{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223057,"rows_kept":223057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721088002765,1.53975384,3491.1,3490.0,0.23336]
["bitfinex","ETHUSD",1721088003071,0.29813285,3491.2,3490.1,3.01981292]
["bitfinex","ETHUSD",1721088003233,0.29813285,3491.2,3490.2,0.49571045]
["bitfinex","ETHUSD",1721088003437,0.29813285,3491.2,3490.0,1.72801009]
["bitfinex","ETHUSD",1721088003438,0.29813285,3491.2,3490.3,2.39]
["bitfinex","ETHUSD",1721088003638,0.29813285,3491.2,3490.4,0.49570106]
["bitfinex","ETHUSD",1721088003838,0.29813285,3491.2,3490.3,2.39]
["bitfinex","ETHUSD",1721088004281,0.14986285,3491.2,3490.3,2.39]
["bitfinex","ETHUSD",1721088004486,0.14986285,3491.2,3490.5,2.39]
["bitfinex","ETHUSD",1721088004763,9.4,3491.3,3490.6,1.49191221]
["bitfinex","ETHUSD",1721088004937,9.4,3491.3,3490.5,5.39]
["bitfinex","ETHUSD",1721088004938,9.4,3491.3,3490.8,2.39]
["bitfinex","ETHUSD",1721088005140,9.4,3491.3,3490.8,2.88561989]
["bitfinex","ETHUSD",1721088005337,9.4,3491.3,3490.6,4.49465009]
["bitfinex","ETHUSD",1721088005338,9.4,3491.3,3491.0,2.39]
["bitfinex","ETHUSD",1721088005536,1.05134713,3493.1,3491.2,2.39]
["bitfinex","ETHUSD",1721088005864,4.7471567,3493.9,3491.3,2.98798707]
["bitfinex","ETHUSD",1721088005865,9.4,3492.3,3491.3,2.98798707]
["bitfinex","ETHUSD",1721088006027,0.2981465,3493.0,3491.4,6.6362466]
["bitfinex","ETHUSD",1721088006356,9.4,3492.6,3491.5,0.99580349]
["bitfinex","ETHUSD",1721088006558,9.4,3492.6,3491.4,3.0]
["bitfinex","ETHUSD",1721088006736,9.4,3492.6,3491.3,2.39]
["bitfinex","ETHUSD",1721088008760,10.34,3492.6,3491.3,2.39]
["bitfinex","ETHUSD",1721088009874,10.34,3492.6,3491.1,7.37]
["bitfinex","ETHUSD",1721088010037,12.988,3492.6,3491.1,7.37]
["bitfinex","ETHUSD",1721088010364,9.4,3492.6,3491.1,7.37]
["bitfinex","ETHUSD",1721088010596,9.4,3492.6,3491.2,3.55]
["bitfinex","ETHUSD",1721088010870,9.4,3492.6,3491.2,3.0]
["bitfinex","ETHUSD",1721088011871,9.4,3492.6,3491.3,2.459]
["bitfinex","ETHUSD",1721088012851,9.4,3492.6,3491.6,2.648]
["bitfinex","ETHUSD",1721088013059,9.4,3492.6,3491.8,2.4401]
["bitfinex","ETHUSD",1721088014052,9.4,3492.6,3492.0,2.648]
["bitfinex","ETHUSD",1721088014253,9.4,3492.6,3492.1,3.0]
["bitfinex","ETHUSD",1721088014454,2.3421,3494.2,3492.1,3.0]
["bitfinex","ETHUSD",1721088014661,9.4,3493.4,3492.2,2.3317]
["bitfinex","ETHUSD",1721088014843,9.4,3493.4,3492.6,2.648]
["bitfinex","ETHUSD",1721088015043,9.4,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1721088015250,9.4,3493.4,3492.8,0.05724922]
["bitfinex","ETHUSD",1721088015588,9.4,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1721088015589,9.4,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1721088015950,9.34270244,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1721088017050,9.34270244,3493.4,3492.9,2.4167]
["bitfinex","ETHUSD",1721088017381,9.34270244,3493.4,3493.0,2.648]
["bitfinex","ETHUSD",1721088017581,9.34270244,3493.4,3493.1,3.60724368]
["bitfinex","ETHUSD",1721088017784,9.34270244,3493.4,3493.2,0.05724246]
["bitfinex","ETHUSD",1721088017985,9.34270244,3493.4,3493.3,7.7543]
["bitfinex","ETHUSD",1721088018153,8.2810744,3493.4,3493.3,10.7543]
["bitfinex","ETHUSD",1721088018356,8.2810744,3493.4,3493.3,11.74940191]
["bitfinex","ETHUSD",1721088018560,8.2810744,3493.4,3493.3,11.74940129]
["bitfinex","ETHUSD",1721088019185,7.32,3496.6,3493.3,11.74940129]
["bitfinex","ETHUSD",1721088019186,2.3922,3496.5,3493.6,2.2886]
["bitfinex","ETHUSD",1721088019385,4.605,3496.5,3494.2,2.648]
["bitfinex","ETHUSD",1721088019690,0.29807338,3496.4,3494.3,3.0]
["bitfinex","ETHUSD",1721088019874,0.35528125,3496.4,3494.4,0.55]
["bitfinex","ETHUSD",1721088021100,0.29807338,3496.4,3494.4,0.55]
["bitfinex","ETHUSD",1721088021253,0.29807338,3496.4,3494.5,2.4319]
["bitfinex","ETHUSD",1721088021453,0.29807338,3496.4,3494.6,0.55]
["bitfinex","ETHUSD",1721088021713,0.27474813,3496.3,3494.6,3.55]
["bitfinex","ETHUSD",1721088021858,0.29807338,3496.4,3494.6,3.55]
["bitfinex","ETHUSD",1721088022188,0.29807338,3496.4,3495.3,2.4319]
["bitfinex","ETHUSD",1721088022492,0.29807338,3496.4,3495.3,5.4319]
["bitfinex","ETHUSD",1721088022689,0.29807338,3496.4,3495.3,2.4319]
["bitfinex","ETHUSD",1721088022853,0.29807338,3496.4,3495.1,7.37]
["bitfinex","ETHUSD",1721088023356,0.29807338,3496.4,3495.3,2.4197]
["bitfinex","ETHUSD",1721088024093,0.29807338,3496.4,3495.4,0.55]
["bitfinex","ETHUSD",1721088024464,0.29807338,3496.4,3495.4,3.55]
["bitfinex","ETHUSD",1721088025091,0.29807338,3496.4,3495.5,2.4156]
["bitfinex","ETHUSD",1721088025395,0.29807338,3496.4,3495.6,0.55]
["bitfinex","ETHUSD",1721088025904,0.29807338,3496.4,3495.8,2.4156]
["bitfinex","ETHUSD",1721088026067,0.29807338,3496.4,3495.9,0.55]
["bitfinex","ETHUSD",1721088026406,0.29807338,3496.4,3495.9,3.55]
["bitfinex","ETHUSD",1721088026896,0.29807338,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088027199,0.29807338,3496.4,3496.1,0.55]
["bitfinex","ETHUSD",1721088027899,0.29807338,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088030309,0.32488432,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088031004,0.29807338,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088031706,1.26788072,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088032413,0.29807338,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088032618,0.29807338,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721088033117,0.29807338,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088035999,0.29807338,3496.4,3496.1,2.86027]
["bitfinex","ETHUSD",1721088036914,0.29807338,3496.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721088037218,0.29807338,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1721088037391,2.4995,3497.7,3496.3,3.55]
["bitfinex","ETHUSD",1721088037591,9.4,3497.3,3496.3,3.55]
["bitfinex","ETHUSD",1721088037784,9.4,3497.3,3496.9,2.8596]
["bitfinex","ETHUSD",1721088037979,9.4,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721088038215,8.3391855,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1721088038595,0.29863192,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721088038894,0.29863192,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721088039289,0.29863192,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721088039685,0.02888165,3497.1,3496.9,2.85966]
["bitfinex","ETHUSD",1721088040011,0.29863192,3497.2,3496.3,8.6937]
["bitfinex","ETHUSD",1721088040213,0.29863192,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721088043584,0.29863192,3497.2,3496.9,2.85966]
["bitfinex","ETHUSD",1721088043807,0.29863192,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721088044315,0.29863192,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721088044515,0.29863192,3497.2,3496.8,3.0]
["bitfinex","ETHUSD",1721088044713,0.29863192,3497.2,3496.8,2.85968]
["bitfinex","ETHUSD",1721088044897,0.29863192,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721088045703,1e-08,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721088046216,1e-08,3497.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721088046415,1e-08,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1721088046586,1e-08,3497.2,3496.7,2.8598]
["bitfinex","ETHUSD",1721088046906,1e-08,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1721088047610,1e-08,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1721088047611,1e-08,3497.2,3496.7,2.85981]
["bitfinex","ETHUSD",1721088048099,0.29824348,3497.1,3496.7,2.85981]
["bitfinex","ETHUSD",1721088048595,0.29824348,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088048596,1.16198638,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088048783,1.21919425,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088048989,4.21919425,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088049292,4.16198638,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088049486,1.16198638,3497.1,3496.2,7.37]
["bitfinex","ETHUSD",1721088049738,1.20009719,3497.0,3496.3,2.86015]
["bitfinex","ETHUSD",1721088049894,1.20009719,3497.0,3496.2,7.37]
["bitfinex","ETHUSD",1721088050331,1.25730506,3497.0,3496.2,7.37]
["bitfinex","ETHUSD",1721088051036,0.05720787,3496.9,3496.2,7.37]
["bitfinex","ETHUSD",1721088051399,9.45720787,3496.9,3496.2,7.37]
["bitfinex","ETHUSD",1721088051607,1.26150214,3496.8,3496.2,7.37]
["bitfinex","ETHUSD",1721088051794,1.26150214,3496.8,3496.0,0.23336]
["bitfinex","ETHUSD",1721088051795,2.85998,3496.6,3496.0,0.23336]
["bitfinex","ETHUSD",1721088051988,0.05720787,3496.5,3496.0,0.23336]
["bitfinex","ETHUSD",1721088052196,2.86013,3496.4,3496.0,0.23336]
["bitfinex","ETHUSD",1721088052492,2.3892,3496.1,3496.0,0.23336]
["bitfinex","ETHUSD",1721088052690,3.57305679,3496.1,3496.0,0.23336]
["bitfinex","ETHUSD",1721088052889,13.03026466,3496.1,3496.0,0.23336]
["bitfinex","ETHUSD",1721088053121,18.75092466,3496.1,3496.0,0.23336]
["bitfinex","ETHUSD",1721088053315,2.86057,3495.9,3494.9,7.37]
["bitfinex","ETHUSD",1721088053516,3.05720787,3495.8,3494.4,7.37]
["bitfinex","ETHUSD",1721088053821,0.64898566,3495.7,3494.4,7.37]
["bitfinex","ETHUSD",1721088054221,10.04898566,3495.7,3494.0,7.37]
["bitfinex","ETHUSD",1721088054441,2.4017,3495.4,3494.0,7.37]
["bitfinex","ETHUSD",1721088054602,0.05720787,3495.3,3494.0,7.37]
["bitfinex","ETHUSD",1721088054807,2.4017,3495.4,3494.0,7.37]
["bitfinex","ETHUSD",1721088054808,0.05720787,3495.2,3494.0,7.37]
["bitfinex","ETHUSD",1721088055111,0.58918166,3495.2,3494.0,7.37]
["bitfinex","ETHUSD",1721088055732,0.53197379,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721088056442,0.53197379,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1721088056640,0.53197379,3495.2,3494.4,2.86172]
["bitfinex","ETHUSD",1721088056806,0.53197379,3495.2,3494.2,2.86182]
["bitfinex","ETHUSD",1721088056807,9.4,3495.3,3494.5,2.86163]
["bitfinex","ETHUSD",1721088057009,9.4,3495.3,3494.3,2.86177]
["bitfinex","ETHUSD",1721088057206,9.4,3495.3,3494.2,2.86182]
["bitfinex","ETHUSD",1721088057521,0.05720787,3495.2,3494.0,7.37]
["bitfinex","ETHUSD",1721088057701,0.05720787,3495.2,3494.1,2.86189]
["bitfinex","ETHUSD",1721088057901,1.18589079,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721088058169,9.4,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721088058435,0.29923081,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1721088058650,0.29923081,3495.0,3494.0,7.37]
["bitfinex","ETHUSD",1721088058651,0.05720787,3494.9,3494.0,7.37]
["bitfinex","ETHUSD",1721088058939,0.29923081,3495.0,3494.0,7.37]
["bitfinex","ETHUSD",1721088059110,9.45720787,3494.9,3494.0,7.37]
["bitfinex","ETHUSD",1721088059312,4.50964387,3494.8,3494.0,7.37]
["bitfinex","ETHUSD",1721088059539,4.50964387,3494.8,3493.3,2.86254]
["bitfinex","ETHUSD",1721088059540,2.2791,3494.6,3493.3,2.86254]
["bitfinex","ETHUSD",1721088059745,2.2791,3494.6,3493.1,10.23278]
["bitfinex","ETHUSD",1721088059746,0.05720787,3494.5,3493.4,2.8625]
["bitfinex","ETHUSD",1721088060242,0.05720787,3494.5,3493.1,10.23278]
["bitfinex","ETHUSD",1721088060243,9.45720787,3494.5,3493.1,10.23278]
["bitfinex","ETHUSD",1721088060539,9.45720787,3494.5,3493.1,7.37]
["bitfinex","ETHUSD",1721088060540,9.4,3494.5,3493.1,7.37]
["bitfinex","ETHUSD",1721088060742,9.4,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1721088060919,0.05720787,3494.4,3493.1,10.23273]
["bitfinex","ETHUSD",1721088061427,0.05720787,3494.4,3492.6,8.86338342]
["bitfinex","ETHUSD",1721088061428,6.3958,3494.3,3492.6,8.86338342]
["bitfinex","ETHUSD",1721088061606,6.3958,3494.3,3492.6,7.37]
["bitfinex","ETHUSD",1721088061607,2.91915787,3494.2,3492.6,7.37]
["bitfinex","ETHUSD",1721088061807,3.534,3493.7,3492.6,10.23319]
["bitfinex","ETHUSD",1721088062045,2.3835,3494.1,3492.6,7.37]
["bitfinex","ETHUSD",1721088062261,9.4,3493.7,3492.6,7.37]
["bitfinex","ETHUSD",1721088062650,9.4,3493.7,3492.6,10.23319]
["bitfinex","ETHUSD",1721088063244,9.4,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1721088063897,9.4,3493.7,3492.6,7.37]
["bitfinex","ETHUSD",1721088064046,0.05720787,3493.6,3492.6,7.37]
["bitfinex","ETHUSD",1721088064358,0.94572079,3493.5,3492.6,7.37]
["bitfinex","ETHUSD",1721088064568,0.05720787,3493.4,3492.6,7.37]
["bitfinex","ETHUSD",1721088065403,0.05720787,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721088065404,2.2887,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721088065683,2.2887,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1721088065888,11.6887,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1721088066069,1.29258495,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1721088066282,1.29258495,3493.2,3491.7,7.37]
["bitfinex","ETHUSD",1721088066283,4.82658495,3493.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721088066593,4.76937708,3493.2,3492.2,2.86345]
["bitfinex","ETHUSD",1721088067197,4.82658495,3493.2,3492.0,2.86365]
["bitfinex","ETHUSD",1721088067597,4.82658495,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1721088067772,1.6515285,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1721088068094,1.70873637,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1721088068259,1.70873637,3493.1,3491.7,7.37]
["bitfinex","ETHUSD",1721088068660,0.29944659,3493.0,3491.7,7.37]
["bitfinex","ETHUSD",1721088068883,0.05720787,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721088069094,0.2008183,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1721088069670,0.2008183,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1721088069871,9.4,3492.9,3491.7,7.37]
["bitfinex","ETHUSD",1721088070087,9.4,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1721088070398,9.4,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721088070607,9.4,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721088070827,9.4,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721088071236,9.4,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1721088071519,10.88849751,3492.9,3492.1,2.86357]
["bitfinex","ETHUSD",1721088071726,10.88849751,3492.9,3492.0,2.86364]
["bitfinex","ETHUSD",1721088073817,9.3719406,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721088076816,9.3719406,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721088077979,9.3719406,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721088080219,9.3719406,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721088080386,8.30985853,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721088081745,8.30985853,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1721088081903,0.29944659,3493.0,3492.9,8.58885]
["bitfinex","ETHUSD",1721088082237,12.16,3495.9,3494.0,2.86204]
["bitfinex","ETHUSD",1721088082238,2.4769,3495.3,3494.0,2.86204]
["bitfinex","ETHUSD",1721088082442,0.29924677,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1721088082640,9.4,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721088083239,9.6992455,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721088083408,9.6992455,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721088084140,9.6992455,3494.6,3494.2,2.86183]
["bitfinex","ETHUSD",1721088084346,9.6483583,3494.6,3494.4,2.86165]
["bitfinex","ETHUSD",1721088084968,10.61319413,3494.6,3493.7,7.37]
["bitfinex","ETHUSD",1721088085257,9.6483583,3494.6,3493.9,2.86207]
["bitfinex","ETHUSD",1721088085550,9.6483583,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721088085851,9.05123595,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1721088086365,9.05123595,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721088088622,0.2992455,3494.6,3494.5,11.58489]
["bitfinex","ETHUSD",1721088088823,0.2992455,3494.6,3494.5,12.13489]
["bitfinex","ETHUSD",1721088089060,9.4,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721088089349,9.69914154,3495.4,3495.3,5.72196]
["bitfinex","ETHUSD",1721088089774,9.69914154,3495.4,3495.3,8.10186]
["bitfinex","ETHUSD",1721088091145,9.69914154,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721088091421,10.66905569,3495.4,3494.7,10.23145]
["bitfinex","ETHUSD",1721088091755,10.66905569,3495.4,3495.0,2.86114]
["bitfinex","ETHUSD",1721088091942,9.67108214,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1721088092857,9.67108214,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1721088093156,9.67108214,3495.4,3494.6,2.86148]
["bitfinex","ETHUSD",1721088093560,9.67108214,3495.4,3494.7,2.86147]
["bitfinex","ETHUSD",1721088094358,0.05720787,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1721088094565,0.972829,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1721088094855,1.03003687,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1721088095059,1.03003687,3495.2,3494.1,3.0]
["bitfinex","ETHUSD",1721088095060,0.972829,3495.2,3494.4,2.86168]
["bitfinex","ETHUSD",1721088095223,9.67108214,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721088095426,9.67108214,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1721088096051,9.67108214,3495.4,3494.7,2.86145]
["bitfinex","ETHUSD",1721088096355,9.67108214,3495.4,3494.4,2.86165]
["bitfinex","ETHUSD",1721088096558,1.02431608,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1721088096772,0.96710821,3495.3,3494.4,2.86164]
["bitfinex","ETHUSD",1721088097128,1.02431608,3495.3,3494.4,2.86164]
["bitfinex","ETHUSD",1721088097354,0.05720787,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1721088097665,1.06953982,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1721088098477,1.06953982,3495.1,3494.0,7.37]
["bitfinex","ETHUSD",1721088098759,1.06953982,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1721088098968,1.06953982,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1721088099549,0.29924021,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1721088099975,9.69924021,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1721088100272,9.69924021,3495.0,3494.1,2.86195]
["bitfinex","ETHUSD",1721088100657,10.66916423,3495.0,3494.0,7.37]
["bitfinex","ETHUSD",1721088100893,10.66916423,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721088101766,10.66916423,3495.0,3494.0,7.37]
["bitfinex","ETHUSD",1721088101954,2.52560787,3494.9,3494.0,7.37]
["bitfinex","ETHUSD",1721088102273,2.52560787,3494.9,3494.0,10.232]
["bitfinex","ETHUSD",1721088102441,3.78787721,3494.9,3494.0,10.232]
["bitfinex","ETHUSD",1721088102653,3.78787721,3494.9,3493.7,3.0]
["bitfinex","ETHUSD",1721088102654,3.81702008,3494.9,3493.7,3.0]
["bitfinex","ETHUSD",1721088102850,3.81702008,3494.9,3493.6,7.37]
["bitfinex","ETHUSD",1721088102851,3.75981221,3494.9,3494.0,2.86202]
["bitfinex","ETHUSD",1721088103278,3.75981221,3494.9,3494.1,2.86196]
["bitfinex","ETHUSD",1721088103666,9.69924021,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1721088103875,9.69924021,3495.0,3494.5,2.86157]
["bitfinex","ETHUSD",1721088104773,9.69924021,3495.0,3494.6,2.86155]
["bitfinex","ETHUSD",1721088105141,9.69924021,3495.0,3494.9,5.72262]
["bitfinex","ETHUSD",1721088105340,10.22966,3497.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721088105341,7.37,3497.0,3495.7,2.86064]
["bitfinex","ETHUSD",1721088105543,1e-08,3497.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721088105544,2.4719,3496.8,3495.5,2.86078]
["bitfinex","ETHUSD",1721088105792,0.05720787,3496.7,3495.4,2.86083]
["bitfinex","ETHUSD",1721088106082,0.05720787,3496.7,3495.3,7.37]
["bitfinex","ETHUSD",1721088106083,0.05720787,3496.7,3495.3,10.23097]
["bitfinex","ETHUSD",1721088107058,0.05720787,3496.7,3495.3,7.37]
["bitfinex","ETHUSD",1721088107261,2.4719,3496.4,3495.3,7.37]
["bitfinex","ETHUSD",1721088107463,0.87639287,3496.3,3495.3,7.37]
["bitfinex","ETHUSD",1721088107770,0.87639287,3496.3,3494.9,2.8613]
["bitfinex","ETHUSD",1721088107771,0.05720787,3496.2,3494.9,7.37]
["bitfinex","ETHUSD",1721088107977,2.91746787,3496.2,3494.9,7.37]
["bitfinex","ETHUSD",1721088108158,3.0,3496.1,3494.9,7.37]
["bitfinex","ETHUSD",1721088108476,3.0,3496.1,3493.6,0.49514663]
["bitfinex","ETHUSD",1721088108477,2.4719,3495.9,3494.4,10.23172]
["bitfinex","ETHUSD",1721088108777,2.4719,3495.9,3493.9,12.38]
["bitfinex","ETHUSD",1721088108778,0.89616566,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1721088108949,0.89616566,3495.8,3494.3,2.8618]
["bitfinex","ETHUSD",1721088108950,0.05720787,3495.7,3494.3,2.8618]
["bitfinex","ETHUSD",1721088109458,0.05720787,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1721088109772,2.3927,3495.6,3494.0,7.37]
["bitfinex","ETHUSD",1721088110078,1.04013504,3495.5,3494.1,2.86194]
["bitfinex","ETHUSD",1721088110280,3.90097504,3495.5,3494.1,2.86194]
["bitfinex","ETHUSD",1721088110579,2.86099,3495.3,3494.0,7.37]
["bitfinex","ETHUSD",1721088110774,0.05720787,3495.2,3494.0,7.37]
["bitfinex","ETHUSD",1721088110981,0.64681979,3495.1,3493.7,2.86227]
["bitfinex","ETHUSD",1721088111176,0.05720787,3495.0,3493.7,2.86227]
["bitfinex","ETHUSD",1721088111682,0.05720787,3495.0,3493.6,7.37]
["bitfinex","ETHUSD",1721088111683,2.3403,3494.9,3493.6,7.37]
["bitfinex","ETHUSD",1721088111850,2.91866787,3494.8,3493.6,7.37]
["bitfinex","ETHUSD",1721088112047,3.0,3494.7,3493.6,7.37]
["bitfinex","ETHUSD",1721088112346,1.22425066,3494.6,3493.6,7.37]
["bitfinex","ETHUSD",1721088114181,1.22425066,3494.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721088114182,1.22425066,3494.6,3493.0,7.37]
["bitfinex","ETHUSD",1721088114353,3.0383,3494.5,3492.8,2.863]
["bitfinex","ETHUSD",1721088114554,3.05720787,3494.4,3492.8,2.863]
["bitfinex","ETHUSD",1721088114877,0.72625507,3494.3,3492.8,2.863]
["bitfinex","ETHUSD",1721088115056,0.05720787,3494.2,3492.8,2.863]
["bitfinex","ETHUSD",1721088115454,3.05720787,3494.2,3492.8,2.863]
["bitfinex","ETHUSD",1721088115976,0.29935397,3494.1,3492.8,2.863]
["bitfinex","ETHUSD",1721088116184,0.29935397,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721088116482,0.29935397,3494.1,3493.3,2.86259]
["bitfinex","ETHUSD",1721088116692,0.29935397,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721088117350,0.29935397,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721088118509,0.29935397,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721088118813,0.29935397,3494.1,3493.7,2.86229]
["bitfinex","ETHUSD",1721088118989,0.29935397,3494.1,3493.8,3.0]
["bitfinex","ETHUSD",1721088119600,0.29935397,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721088120109,0.29935397,3494.1,3493.4,10.23253]
["bitfinex","ETHUSD",1721088120401,0.29935397,3494.1,3492.8,2.4996]
["bitfinex","ETHUSD",1721088120402,0.29935397,3494.1,3493.5,2.86244]
["bitfinex","ETHUSD",1721088120603,0.29935397,3494.1,3493.0,7.37]
["bitfinex","ETHUSD",1721088120604,0.29935397,3494.1,3493.3,2.86259]
["bitfinex","ETHUSD",1721088120953,0.24738987,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721088121159,0.24738987,3494.1,3493.6,2.86234]
["bitfinex","ETHUSD",1721088121355,0.24738987,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1721088121594,0.24738987,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721088123707,0.24738987,3494.1,3493.9,2.86211]
["bitfinex","ETHUSD",1721088123885,0.24738987,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1721088125171,0.24738987,3494.1,3494.0,5.72408]
["bitfinex","ETHUSD",1721088125613,9.4,3494.3,3494.2,5.72376]
["bitfinex","ETHUSD",1721088126020,9.4,3494.3,3494.2,8.78099328]
["bitfinex","ETHUSD",1721088126177,0.89578567,3496.0,3495.3,2.86097]
["bitfinex","ETHUSD",1721088126379,2.3113,3496.3,3494.2,5.86188]
["bitfinex","ETHUSD",1721088126380,6.53903,3495.2,3494.9,7.37]
["bitfinex","ETHUSD",1721088126621,2.3113,3496.3,3495.4,2.86083]
["bitfinex","ETHUSD",1721088126920,6.53923,3495.4,3495.3,5.77917482]
["bitfinex","ETHUSD",1721088127125,2.3113,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1721088127309,6.53947,3495.8,3495.4,7.37]
["bitfinex","ETHUSD",1721088127516,2.3113,3496.3,3495.7,2.86065]
["bitfinex","ETHUSD",1721088127800,9.4,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1721088128573,9.3719406,3496.0,3495.4,10.23089]
["bitfinex","ETHUSD",1721088128776,9.3719406,3496.0,3495.4,7.37]
["bitfinex","ETHUSD",1721088130108,0.05720787,3495.9,3495.4,7.37]
["bitfinex","ETHUSD",1721088130628,0.05720787,3495.9,3494.3,2.86176]
["bitfinex","ETHUSD",1721088130954,0.05720787,3495.9,3493.6,12.38]
["bitfinex","ETHUSD",1721088130955,1.86869029,3495.8,3494.5,2.86157]
["bitfinex","ETHUSD",1721088131078,1.31869029,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1721088131616,1.31869029,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1721088131617,0.05720787,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1721088131780,2.2693,3495.6,3494.0,2.86203]
["bitfinex","ETHUSD",1721088131981,2.2693,3495.6,3493.9,7.37]
["bitfinex","ETHUSD",1721088131982,0.05720787,3495.5,3494.3,2.86175]
["bitfinex","ETHUSD",1721088132310,0.62238423,3495.4,3493.9,10.23212]
["bitfinex","ETHUSD",1721088132607,0.95454234,3495.3,3493.9,10.23212]
["bitfinex","ETHUSD",1721088132974,0.95454234,3495.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721088134119,0.95454234,3495.3,3493.9,10.23212]
["bitfinex","ETHUSD",1721088134120,0.95454234,3495.3,3494.1,2.86196]
["bitfinex","ETHUSD",1721088134281,4.17238423,3495.4,3493.9,10.23212]
["bitfinex","ETHUSD",1721088134282,4.5197187,3495.4,3494.2,2.86182]
["bitfinex","ETHUSD",1721088134477,4.5197187,3495.4,3493.9,7.37]
["bitfinex","ETHUSD",1721088134478,2.13949328,3495.3,3493.9,7.37]
["bitfinex","ETHUSD",1721088134788,10.29733447,3495.5,3494.5,2.86157]
["bitfinex","ETHUSD",1721088134789,9.4,3495.5,3494.5,2.86157]
["bitfinex","ETHUSD",1721088134978,9.4,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1721088135181,9.4,3495.5,3494.5,2.8616]
["bitfinex","ETHUSD",1721088135517,9.4,3495.5,3494.0,5.3578]
["bitfinex","ETHUSD",1721088135518,0.05720787,3495.4,3494.0,3.0]
["bitfinex","ETHUSD",1721088135713,0.05720787,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1721088135878,1.26238423,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1721088136294,0.05720787,3495.2,3494.1,2.86189]
["bitfinex","ETHUSD",1721088137235,0.05720787,3495.2,3493.9,10.23208]
["bitfinex","ETHUSD",1721088138055,0.95454234,3495.2,3493.9,10.23208]
["bitfinex","ETHUSD",1721088138199,0.05720787,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1721088138402,0.64133725,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1721088138628,0.64133725,3495.1,3494.2,2.8618]
["bitfinex","ETHUSD",1721088138829,0.64133725,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721088138830,10.04133725,3495.1,3494.3,2.86177]
["bitfinex","ETHUSD",1721088139030,9.4,3495.1,3494.4,2.86172]
["bitfinex","ETHUSD",1721088139607,9.4,3495.1,3494.9,2.86123]
["bitfinex","ETHUSD",1721088139801,9.4,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721088140433,9.4,3495.1,3494.8,2.86136]
["bitfinex","ETHUSD",1721088140634,9.4,3495.1,3494.6,2.86148]
["bitfinex","ETHUSD",1721088140857,9.4,3495.1,3494.7,2.8614]
["bitfinex","ETHUSD",1721088141002,9.4,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1721088141205,9.4,3495.1,3495.0,5.72246]
["bitfinex","ETHUSD",1721088142326,9.4,3495.1,3495.0,11.02886]
["bitfinex","ETHUSD",1721088142911,9.4,3495.1,3495.0,13.89009]
["bitfinex","ETHUSD",1721088143269,2.2733,3496.6,3495.0,8.16763]
["bitfinex","ETHUSD",1721088143558,9.4,3496.2,3495.9,2.86049]
["bitfinex","ETHUSD",1721088144138,9.4,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1721088144971,9.4,3496.2,3495.4,10.23087]
["bitfinex","ETHUSD",1721088145257,9.4,3496.2,3495.4,7.37]
["bitfinex","ETHUSD",1721088145417,2.387,3496.0,3495.4,7.37]
["bitfinex","ETHUSD",1721088145626,1.18442079,3495.9,3495.4,7.37]
["bitfinex","ETHUSD",1721088147110,1.18442079,3495.9,3494.8,10.23135]
["bitfinex","ETHUSD",1721088147306,1.24162866,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721088147509,1.24162866,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1721088147738,1.24162866,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1721088147937,0.36286287,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721088148326,9.76286287,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1721088148541,9.76286287,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1721088148808,0.05720787,3495.7,3494.6,2.86155]
["bitfinex","ETHUSD",1721088149307,0.05720787,3495.7,3494.5,5.72313]
["bitfinex","ETHUSD",1721088149504,0.98200707,3495.6,3494.3,7.37]
["bitfinex","ETHUSD",1721088149708,0.05720787,3495.5,3494.4,2.8617]
["bitfinex","ETHUSD",1721088150132,1.03921494,3495.6,3494.4,2.8617]
["bitfinex","ETHUSD",1721088150449,1.03921494,3495.6,3494.3,7.37]
["bitfinex","ETHUSD",1721088150751,1.03921494,3495.6,3494.4,8.7233]
["bitfinex","ETHUSD",1721088151041,9.76286287,3495.8,3494.4,8.7233]
["bitfinex","ETHUSD",1721088151042,1.08020778,3495.5,3494.7,2.8614]
["bitfinex","ETHUSD",1721088151217,9.4,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1721088151405,9.4,3495.8,3494.4,5.86165]
["bitfinex","ETHUSD",1721088151406,9.4,3495.8,3495.2,2.86106]
["bitfinex","ETHUSD",1721088151847,9.4,3495.8,3495.3,5.72192]
["bitfinex","ETHUSD",1721088152044,9.4,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1721088152418,9.4,3495.8,3494.7,2.3667]
["bitfinex","ETHUSD",1721088152419,9.4,3495.8,3495.5,2.86078]
["bitfinex","ETHUSD",1721088152618,9.4,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721088153021,2.27510001,3497.2,3495.7,3.55]
["bitfinex","ETHUSD",1721088153022,9.4,3496.8,3495.7,3.55]
["bitfinex","ETHUSD",1721088153241,9.4,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721088153544,9.4,3496.8,3496.7,5.71965]
["bitfinex","ETHUSD",1721088154308,9.4,3496.8,3496.7,2.85982]
["bitfinex","ETHUSD",1721088154521,9.4,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721088154725,9.4,3496.8,3496.1,10.37]
["bitfinex","ETHUSD",1721088154726,9.4,3496.8,3496.4,2.86006]
["bitfinex","ETHUSD",1721088154921,9.4,3496.8,3496.2,2.86018]
["bitfinex","ETHUSD",1721088154922,9.4,3496.8,3496.5,2.85999]
["bitfinex","ETHUSD",1721088155126,9.4,3496.8,3496.7,2.85983]
["bitfinex","ETHUSD",1721088155813,9.4,3496.8,3496.7,5.71966]
["bitfinex","ETHUSD",1721088156018,1e-08,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1721088156541,1e-08,3497.2,3497.1,5.71902]
["bitfinex","ETHUSD",1721088159272,1e-08,3497.2,3497.1,8.57853]
["bitfinex","ETHUSD",1721088159449,9.4,3497.5,3497.4,5.71852]
["bitfinex","ETHUSD",1721088161151,9.4,3497.5,3497.2,2.8594]
["bitfinex","ETHUSD",1721088161358,9.4,3497.5,3497.4,2.85926]
["bitfinex","ETHUSD",1721088162147,9.4,3497.5,3497.2,2.85942]
["bitfinex","ETHUSD",1721088163456,9.4,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1721088163457,9.4,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1721088163622,9.4,3497.5,3497.0,3.0]
["bitfinex","ETHUSD",1721088164026,9.4,3497.5,3496.5,7.37]
["bitfinex","ETHUSD",1721088164027,10.34,3497.5,3496.5,10.23]
["bitfinex","ETHUSD",1721088164329,10.34,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1721088164532,2.3451,3497.3,3496.1,7.37]
["bitfinex","ETHUSD",1721088164731,0.05720787,3497.2,3496.1,7.37]
["bitfinex","ETHUSD",1721088164934,2.3451,3497.3,3496.1,7.37]
["bitfinex","ETHUSD",1721088165154,2.3451,3497.3,3495.9,2.86048]
["bitfinex","ETHUSD",1721088165155,0.05720787,3497.2,3495.7,7.37]
["bitfinex","ETHUSD",1721088165357,2.85958,3497.1,3495.5,2.86077]
["bitfinex","ETHUSD",1721088165532,3.05720787,3497.0,3495.3,7.37]
["bitfinex","ETHUSD",1721088165734,3.05720787,3497.0,3495.9,2.86048]
["bitfinex","ETHUSD",1721088165938,1.65412079,3496.9,3495.9,2.86048]
["bitfinex","ETHUSD",1721088166235,1.65412079,3496.9,3495.7,2.86063]
["bitfinex","ETHUSD",1721088166432,0.05720787,3496.8,3495.4,2.86085]
["bitfinex","ETHUSD",1721088166633,1.65412079,3496.9,3495.7,2.86057]
["bitfinex","ETHUSD",1721088167145,1.65412079,3496.9,3495.9,2.86042]
["bitfinex","ETHUSD",1721088167359,1.41113287,3496.8,3496.0,2.86036]
["bitfinex","ETHUSD",1721088167658,1.41113287,3496.8,3496.1,2.86032]
["bitfinex","ETHUSD",1721088167858,9.4,3497.1,3495.5,2.3263]
["bitfinex","ETHUSD",1721088168060,9.4,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721088168464,9.4,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1721088169441,9.4,3497.1,3496.4,2.86007]
["bitfinex","ETHUSD",1721088169838,9.4,3497.1,3496.5,2.85999]
["bitfinex","ETHUSD",1721088170050,9.4,3497.1,3496.1,7.37]
["bitfinex","ETHUSD",1721088170051,9.4,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1721088170562,9.4,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721088171384,9.4,3497.1,3496.8,2.85969]
["bitfinex","ETHUSD",1721088172431,9.4,3497.1,3496.9,2.85965]
["bitfinex","ETHUSD",1721088172870,9.4,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721088173034,9.4,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1721088175588,9.3719607,3497.1,3497.0,5.71918]
["bitfinex","ETHUSD",1721088178011,5.4651,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721088178012,2.4651,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1721088178210,9.4,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721088178871,9.4,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1721088179481,9.4,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721088179821,9.4,3497.9,3497.3,10.22934]
["bitfinex","ETHUSD",1721088179970,9.4,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1721088180169,9.4,3497.9,3497.3,7.37]
["bitfinex","ETHUSD",1721088180624,9.4,3497.9,3497.3,10.22931]
["bitfinex","ETHUSD",1721088180923,9.4,3497.9,3497.3,7.37]
["bitfinex","ETHUSD",1721088181510,10.34,3497.9,3497.3,7.37]
["bitfinex","ETHUSD",1721088182271,9.4,3497.9,3497.3,7.37]
["bitfinex","ETHUSD",1721088182502,9.4,3497.9,3497.3,10.22933]
["bitfinex","ETHUSD",1721088182800,9.4,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1721088183336,9.4,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721088183629,0.29857185,3499.2,3498.4,2.85836]
["bitfinex","ETHUSD",1721088183776,0.05720787,3499.5,3498.4,2.85836]
["bitfinex","ETHUSD",1721088183980,0.24604079,3499.4,3498.4,2.85836]
["bitfinex","ETHUSD",1721088184274,0.24604079,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1721088184513,4.42758338,3500.0,3498.0,7.37]
["bitfinex","ETHUSD",1721088184514,4.42758338,3500.0,3498.8,3.0]
["bitfinex","ETHUSD",1721088184714,4.42758338,3500.0,3499.3,2.85764]
["bitfinex","ETHUSD",1721088184931,4.12903,3500.0,3499.4,2.85763]
["bitfinex","ETHUSD",1721088185902,4.12903,3500.0,3498.8,3.0]
["bitfinex","ETHUSD",1721088185903,4.12903,3500.0,3499.1,2.85782]
["bitfinex","ETHUSD",1721088186101,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088186809,4.12903,3500.0,3499.7,2.85735]
["bitfinex","ETHUSD",1721088187802,4.12903,3500.0,3499.8,2.85729]
["bitfinex","ETHUSD",1721088188686,4.12903,3500.0,3499.6,2.85743]
["bitfinex","ETHUSD",1721088189022,4.12903,3500.0,3499.4,2.85756]
["bitfinex","ETHUSD",1721088190016,4.12903,3500.0,3499.0,10.22795]
["bitfinex","ETHUSD",1721088190017,4.541933,3500.0,3499.0,10.22795]
["bitfinex","ETHUSD",1721088190216,0.05720787,3499.9,3498.6,7.37]
["bitfinex","ETHUSD",1721088190514,3.534,3499.7,3498.2,7.37]
["bitfinex","ETHUSD",1721088190718,3.534,3499.7,3498.1,2.85862]
["bitfinex","ETHUSD",1721088190719,0.05720787,3499.6,3498.1,2.85862]
["bitfinex","ETHUSD",1721088190891,0.05720787,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721088190892,13.00720787,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721088191418,15.86468787,3499.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088191803,15.86468787,3499.6,3498.0,2.85873]
["bitfinex","ETHUSD",1721088191982,2.2945072,3499.5,3497.8,10.22892]
["bitfinex","ETHUSD",1721088192188,0.60720787,3499.4,3497.8,7.37]
["bitfinex","ETHUSD",1721088192493,0.60720787,3499.4,3497.6,2.85909]
["bitfinex","ETHUSD",1721088192494,5.14845,3499.3,3497.6,2.85909]
["bitfinex","ETHUSD",1721088192694,5.14845,3499.3,3496.9,12.38]
["bitfinex","ETHUSD",1721088192695,3.534,3498.7,3496.7,7.37]
["bitfinex","ETHUSD",1721088192923,3.534,3498.7,3496.8,2.85975]
["bitfinex","ETHUSD",1721088192924,2.85845,3498.4,3496.8,2.85975]
["bitfinex","ETHUSD",1721088193228,0.86367266,3498.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721088193522,0.60720787,3498.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721088193889,2.85877,3498.0,3496.3,7.37]
["bitfinex","ETHUSD",1721088194125,2.85877,3498.0,3495.6,2.4087]
["bitfinex","ETHUSD",1721088194126,0.02916857,3497.9,3496.5,5.71998]
["bitfinex","ETHUSD",1721088194296,0.02916857,3498.0,3496.6,2.85991]
["bitfinex","ETHUSD",1721088194492,7.084,3498.2,3495.9,7.37]
["bitfinex","ETHUSD",1721088194493,9.4,3497.9,3497.0,2.85959]
["bitfinex","ETHUSD",1721088194905,9.4,3497.9,3497.1,2.85949]
["bitfinex","ETHUSD",1721088195193,9.4,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1721088195916,9.4,3497.9,3496.6,7.37]
["bitfinex","ETHUSD",1721088195917,9.4,3497.9,3496.7,2.4087]
["bitfinex","ETHUSD",1721088196130,9.4,3497.9,3497.6,2.85909]
["bitfinex","ETHUSD",1721088196891,9.4,3497.9,3497.4,2.85923]
["bitfinex","ETHUSD",1721088197091,9.4,3497.9,3497.7,2.85898]
["bitfinex","ETHUSD",1721088197289,9.4,3497.9,3497.7,2.85894]
["bitfinex","ETHUSD",1721088197699,9.4,3497.9,3497.5,2.85916]
["bitfinex","ETHUSD",1721088197912,9.4,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1721088198634,9.4,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1721088199301,9.4,3497.9,3497.1,7.37]
["bitfinex","ETHUSD",1721088199302,9.4,3497.9,3497.8,5.71786]
["bitfinex","ETHUSD",1721088200102,2.4662,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721088200103,9.4,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1721088201432,9.4,3498.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721088202931,9.4,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721088203100,9.4,3498.8,3498.7,5.7164]
["bitfinex","ETHUSD",1721088203301,2.2844,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721088203607,9.4,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1721088203800,9.4,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721088204537,9.4,3499.8,3499.4,2.85757]
["bitfinex","ETHUSD",1721088204707,9.4,3499.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721088205727,9.4,3499.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721088205932,9.4,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721088206262,9.4,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721088208755,9.4,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721088210164,9.4,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721088212133,9.4,3499.8,3499.7,8.00556]
["bitfinex","ETHUSD",1721088212134,9.3704955,3499.8,3499.7,8.00556]
["bitfinex","ETHUSD",1721088212337,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088212658,4.12903,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088213232,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088213535,4.12903,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088213942,4.12903,3500.0,3499.9,5.85722]
["bitfinex","ETHUSD",1721088214265,4.12903,3500.0,3499.9,11.57166]
["bitfinex","ETHUSD",1721088214970,4.12903,3500.0,3499.9,5.85722]
["bitfinex","ETHUSD",1721088215334,4.12903,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088215857,4.12903,3500.0,3499.9,11.57166]
["bitfinex","ETHUSD",1721088216282,4.12903,3500.0,3499.9,13.87836]
["bitfinex","ETHUSD",1721088216983,4.12903,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088217154,4.12903,3500.0,3499.9,5.85722]
["bitfinex","ETHUSD",1721088217587,4.12903,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088217751,4.12903,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088219449,4.12903,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088219873,4.1010019,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088220360,3.50487252,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088220554,3.50487252,3500.0,3499.9,11.57166]
["bitfinex","ETHUSD",1721088221062,3.50487252,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088225559,3.50487252,3500.0,3499.9,11.57166]
["bitfinex","ETHUSD",1721088225894,3.50487252,3500.0,3499.9,16.78518]
["bitfinex","ETHUSD",1721088225895,2.44515697,3500.0,3499.9,16.78518]
["bitfinex","ETHUSD",1721088226092,2.44515697,3500.0,3499.9,14.47796]
["bitfinex","ETHUSD",1721088226693,2.44515697,3500.0,3499.9,13.92796]
["bitfinex","ETHUSD",1721088227085,2.44515697,3500.0,3499.9,14.47796]
["bitfinex","ETHUSD",1721088228979,2.44515697,3500.0,3499.9,13.92796]
["bitfinex","ETHUSD",1721088229691,9.522123,3501.4,3501.1,8.09538]
["bitfinex","ETHUSD",1721088229896,0.122123,3501.4,3501.1,14.50162]
["bitfinex","ETHUSD",1721088230196,1.01486,3501.7,3501.1,14.50162]
["bitfinex","ETHUSD",1721088230197,1.01486,3501.7,3501.6,12.92332]
["bitfinex","ETHUSD",1721088230398,1.01486,3501.7,3501.6,12.11749]
["bitfinex","ETHUSD",1721088230603,1.01486,3501.7,3501.6,14.97332]
["bitfinex","ETHUSD",1721088231202,1.01486,3501.7,3501.6,17.36312]
["bitfinex","ETHUSD",1721088231580,1.01486,3501.7,3501.6,13.95729]
["bitfinex","ETHUSD",1721088231913,1.01486,3501.7,3501.6,8.71166]
["bitfinex","ETHUSD",1721088232078,1.01486,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088232278,1.01486,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721088232591,1.01486,3501.7,3501.2,3.0]
["bitfinex","ETHUSD",1721088232592,1.01486,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721088232793,1.01486,3501.7,3501.0,7.37]
["bitfinex","ETHUSD",1721088233269,1.01486,3501.7,3501.1,2.85622]
["bitfinex","ETHUSD",1721088233474,1.01486,3501.7,3501.0,7.37]
["bitfinex","ETHUSD",1721088234488,1.01486,3501.7,3501.0,2.85631]
["bitfinex","ETHUSD",1721088234702,1.01486,3501.7,3500.7,10.22656]
["bitfinex","ETHUSD",1721088234703,1.01486,3501.7,3501.1,2.85623]
["bitfinex","ETHUSD",1721088235073,1.01486,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721088235480,1.01486,3501.7,3501.4,2.85598]
["bitfinex","ETHUSD",1721088236673,1.01486,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721088237675,1.01486,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088238175,0.9868319,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088238510,0.9868319,3501.7,3501.6,8.71166]
["bitfinex","ETHUSD",1721088238671,0.9868319,3501.7,3501.6,11.56749]
["bitfinex","ETHUSD",1721088239388,0.9868319,3501.7,3501.6,12.11749]
["bitfinex","ETHUSD",1721088239589,0.9868319,3501.7,3501.6,11.56749]
["bitfinex","ETHUSD",1721088239787,0.9868319,3501.7,3501.6,12.11749]
["bitfinex","ETHUSD",1721088240787,0.9868319,3501.7,3501.6,17.22522]
["bitfinex","ETHUSD",1721088241195,0.9868319,3501.7,3501.6,26.31905]
["bitfinex","ETHUSD",1721088241406,0.9868319,3501.7,3501.6,21.80005]
["bitfinex","ETHUSD",1721088241580,0.005,3502.0,3501.9,12.92236]
["bitfinex","ETHUSD",1721088241781,0.005,3502.0,3501.9,16.47236]
["bitfinex","ETHUSD",1721088241986,0.005,3502.0,3501.9,14.97236]
["bitfinex","ETHUSD",1721088242181,0.005,3502.0,3501.9,16.69136]
["bitfinex","ETHUSD",1721088242395,0.005,3502.0,3501.9,28.83085894]
["bitfinex","ETHUSD",1721088242570,0.0199579,3502.6,3502.5,15.3066]
["bitfinex","ETHUSD",1721088242775,0.0199579,3502.6,3502.5,19.3906]
["bitfinex","ETHUSD",1721088242994,0.0199579,3502.6,3502.5,22.3906]
["bitfinex","ETHUSD",1721088243310,0.0349686,3502.9,3502.8,15.77425]
["bitfinex","ETHUSD",1721088243530,0.2983716,3504.8,3503.3,21.19805]
["bitfinex","ETHUSD",1721088243680,0.122123,3504.9,3503.3,21.19805]
["bitfinex","ETHUSD",1721088243681,2.4465,3504.6,3503.3,8.7089]
["bitfinex","ETHUSD",1721088243879,0.122123,3504.9,3503.3,8.7089]
["bitfinex","ETHUSD",1721088243880,0.29837042,3504.7,3503.3,5.7089]
["bitfinex","ETHUSD",1721088244078,0.29837042,3504.7,3503.3,8.7089]
["bitfinex","ETHUSD",1721088244385,0.122123,3504.9,3503.3,17.6368]
["bitfinex","ETHUSD",1721088244579,0.122123,3504.9,3503.3,11.56335]
["bitfinex","ETHUSD",1721088244909,2.4408,3504.7,3503.3,8.7089]
["bitfinex","ETHUSD",1721088245108,2.4408,3504.7,3503.0,2.85464]
["bitfinex","ETHUSD",1721088245109,9.4,3504.6,3503.0,2.85465]
["bitfinex","ETHUSD",1721088245411,2.88258857,3504.6,3502.7,10.22485]
["bitfinex","ETHUSD",1721088245611,9.4,3504.0,3502.8,2.85478]
["bitfinex","ETHUSD",1721088245777,9.4,3504.0,3502.8,2.85485]
["bitfinex","ETHUSD",1721088246191,9.4,3504.0,3502.7,7.37]
["bitfinex","ETHUSD",1721088246192,9.4,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721088246379,2.40409916,3503.4,3502.7,7.37]
["bitfinex","ETHUSD",1721088246580,0.24040992,3503.3,3502.7,7.37]
["bitfinex","ETHUSD",1721088246878,0.08439916,3503.4,3502.7,7.37]
["bitfinex","ETHUSD",1721088247505,0.08439916,3503.4,3502.2,7.37]
["bitfinex","ETHUSD",1721088247506,5.75179,3503.3,3502.2,7.37]
["bitfinex","ETHUSD",1721088247812,5.75179,3503.3,3500.9,2.4842]
["bitfinex","ETHUSD",1721088247813,2.3473,3502.9,3501.1,2.85622]
["bitfinex","ETHUSD",1721088248111,0.287,3502.6,3500.9,2.85638]
["bitfinex","ETHUSD",1721088248309,2.85498,3502.7,3500.9,2.85638]
["bitfinex","ETHUSD",1721088248515,5.3351657,3502.6,3500.9,2.85638]
["bitfinex","ETHUSD",1721088248684,4.7851657,3502.6,3501.4,2.85596]
["bitfinex","ETHUSD",1721088248887,1.7851657,3502.6,3501.2,2.85614]
["bitfinex","ETHUSD",1721088249085,1.7851657,3502.6,3500.2,7.37]
["bitfinex","ETHUSD",1721088249086,3.40511,3502.5,3500.7,2.85654]
["bitfinex","ETHUSD",1721088249313,2.4146,3502.3,3500.6,2.85661]
["bitfinex","ETHUSD",1721088249516,3.99026686,3502.2,3500.7,2.85657]
["bitfinex","ETHUSD",1721088249821,0.58488686,3502.2,3499.8,4.35724]
["bitfinex","ETHUSD",1721088250142,2.4146,3502.3,3500.3,2.85686]
["bitfinex","ETHUSD",1721088250420,2.4146,3502.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721088250421,2.85543,3502.1,3500.4,2.8568]
["bitfinex","ETHUSD",1721088250584,0.57916857,3502.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721088250585,2.85551,3502.0,3500.4,2.85681]
["bitfinex","ETHUSD",1721088250910,0.340551,3501.9,3499.5,1.5]
["bitfinex","ETHUSD",1721088251119,0.340551,3501.9,3500.8,2.85648]
["bitfinex","ETHUSD",1721088251318,0.340551,3501.9,3500.9,2.85639]
["bitfinex","ETHUSD",1721088251523,9.4,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1721088251818,9.4,3502.1,3501.4,0.05711232]
["bitfinex","ETHUSD",1721088252021,9.4,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1721088252312,9.4,3502.1,3501.8,2.85566]
["bitfinex","ETHUSD",1721088252515,9.4,3502.1,3501.6,2.85581]
["bitfinex","ETHUSD",1721088252714,9.4,3502.1,3501.3,2.85607]
["bitfinex","ETHUSD",1721088252917,9.4,3502.1,3501.0,2.85624]
["bitfinex","ETHUSD",1721088253117,9.4,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1721088253308,9.4,3502.1,3501.7,2.8557]
["bitfinex","ETHUSD",1721088253515,9.4,3502.1,3501.9,2.85559]
["bitfinex","ETHUSD",1721088253816,9.4,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721088254119,9.4,3502.1,3501.1,2.85617]
["bitfinex","ETHUSD",1721088254319,9.4,3502.1,3501.1,5.71234]
["bitfinex","ETHUSD",1721088254320,10.34,3502.1,3501.1,5.71234]
["bitfinex","ETHUSD",1721088254487,9.4,3502.1,3501.2,2.85612]
["bitfinex","ETHUSD",1721088254686,9.4,3502.1,3500.2,2.85693]
["bitfinex","ETHUSD",1721088254687,2.3338,3501.9,3500.2,2.85693]
["bitfinex","ETHUSD",1721088254914,2.3338,3501.9,3499.7,3.44611589]
["bitfinex","ETHUSD",1721088255229,2.88483857,3501.8,3499.5,2.85748]
["bitfinex","ETHUSD",1721088255432,3.43483857,3501.8,3499.9,2.85718]
["bitfinex","ETHUSD",1721088255610,3.43483857,3501.8,3499.1,0.58878589]
["bitfinex","ETHUSD",1721088255611,0.87686386,3501.7,3500.5,2.8567]
["bitfinex","ETHUSD",1721088255918,2.85609,3501.3,3499.8,2.8573]
["bitfinex","ETHUSD",1721088256085,0.287,3501.5,3499.6,7.37]
["bitfinex","ETHUSD",1721088256293,9.3719719,3501.3,3499.9,2.85721]
["bitfinex","ETHUSD",1721088256627,2.3773,3501.1,3499.9,2.85721]
["bitfinex","ETHUSD",1721088256996,0.55,3501.0,3499.9,2.85721]
["bitfinex","ETHUSD",1721088257328,0.55,3501.0,3499.9,2.85714]
["bitfinex","ETHUSD",1721088258727,0.55,3501.0,3499.6,7.37]
["bitfinex","ETHUSD",1721088258728,0.02916857,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1721088258926,1.77992719,3501.0,3499.7,3.0]
["bitfinex","ETHUSD",1721088259505,0.02916857,3500.9,3499.7,3.0]
["bitfinex","ETHUSD",1721088259748,0.02916857,3500.9,3498.7,2.85815]
["bitfinex","ETHUSD",1721088259749,2.3773,3500.0,3498.7,2.85815]
["bitfinex","ETHUSD",1721088260034,2.3773,3500.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721088260201,11.7773,3500.0,3499.0,2.85794]
["bitfinex","ETHUSD",1721088261055,11.7773,3500.0,3498.5,7.37]
["bitfinex","ETHUSD",1721088261196,9.4,3500.0,3499.3,2.85768]
["bitfinex","ETHUSD",1721088261427,9.4,3500.0,3498.5,7.37]
["bitfinex","ETHUSD",1721088261428,9.4,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1721088261732,9.4,3500.0,3499.1,7.37]
["bitfinex","ETHUSD",1721088261939,10.34,3500.0,3499.1,7.37]
["bitfinex","ETHUSD",1721088262248,9.4,3500.0,3499.1,7.37]
["bitfinex","ETHUSD",1721088262449,2.2925,3499.8,3498.6,2.85823]
["bitfinex","ETHUSD",1721088262661,2.2925,3499.8,3498.4,13.22844]
["bitfinex","ETHUSD",1721088262662,0.02916857,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721088262831,0.57916857,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721088263031,0.55,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721088263259,0.55,3499.7,3498.5,2.85836]
["bitfinex","ETHUSD",1721088263461,0.55,3499.7,3498.6,2.85826]
["bitfinex","ETHUSD",1721088263637,2.2925,3499.8,3498.4,7.37]
["bitfinex","ETHUSD",1721088263836,2.2925,3499.8,3498.9,5.71592]
["bitfinex","ETHUSD",1721088264049,2.2925,3499.8,3498.9,2.85796]
["bitfinex","ETHUSD",1721088264248,9.4,3500.0,3499.2,2.85778]
["bitfinex","ETHUSD",1721088264429,9.4,3500.0,3498.4,10.22844]
["bitfinex","ETHUSD",1721088264430,9.4,3500.0,3498.6,2.8582]
["bitfinex","ETHUSD",1721088264632,9.4,3500.0,3498.7,3.0]
["bitfinex","ETHUSD",1721088264932,9.4,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1721088265364,10.56925,3500.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721088265569,0.55,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1721088265861,5.1498,3499.8,3498.4,7.37]
["bitfinex","ETHUSD",1721088266043,0.57916857,3499.7,3497.7,7.37]
["bitfinex","ETHUSD",1721088266242,2.4401,3498.9,3497.7,7.37]
["bitfinex","ETHUSD",1721088266465,2.4401,3498.7,3496.6,2.85986]
["bitfinex","ETHUSD",1721088266764,2.8292959,3498.4,3496.9,2.85963]
["bitfinex","ETHUSD",1721088267060,2.4401,3498.7,3496.7,2.85982]
["bitfinex","ETHUSD",1721088267061,2.4245,3498.2,3496.7,2.85982]
["bitfinex","ETHUSD",1721088267366,0.57916857,3498.1,3496.7,2.85982]
["bitfinex","ETHUSD",1721088268164,0.55,3498.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721088268674,0.55,3498.1,3496.5,10.22993]
["bitfinex","ETHUSD",1721088268675,0.02916857,3498.0,3496.5,10.22993]
["bitfinex","ETHUSD",1721088268891,2.88793857,3498.0,3496.5,7.37]
["bitfinex","ETHUSD",1721088269055,0.55,3497.9,3496.5,10.22996]
["bitfinex","ETHUSD",1721088269262,0.02916857,3497.8,3496.5,10.22996]
["bitfinex","ETHUSD",1721088269790,9.4,3498.0,3496.5,7.37]
["bitfinex","ETHUSD",1721088270127,9.4,3498.0,3497.4,2.85918]
["bitfinex","ETHUSD",1721088270390,9.4,3498.0,3497.5,2.8591]
["bitfinex","ETHUSD",1721088270690,9.4,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1721088270891,9.4,3498.0,3497.2,2.8594]
["bitfinex","ETHUSD",1721088271091,9.4,3498.0,3497.7,2.85894]
["bitfinex","ETHUSD",1721088271407,8.80352017,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721088271690,8.80352017,3498.0,3497.7,2.85902]
["bitfinex","ETHUSD",1721088271892,8.80352017,3498.0,3497.8,2.8589]
["bitfinex","ETHUSD",1721088272093,8.80352017,3498.0,3497.6,2.8591]
["bitfinex","ETHUSD",1721088272094,8.80352017,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1721088273001,8.80352017,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721088273215,7.74317021,3498.0,3497.9,5.7177]
["bitfinex","ETHUSD",1721088273380,2.4927,3499.2,3498.2,2.85856]
["bitfinex","ETHUSD",1721088273581,9.4,3499.0,3498.2,2.85856]
["bitfinex","ETHUSD",1721088273806,9.4,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721088274131,9.4,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1721088274306,9.4,3499.0,3498.3,2.85853]
["bitfinex","ETHUSD",1721088274512,9.4,3499.0,3498.0,7.37]
["bitfinex","ETHUSD",1721088274712,9.3719719,3499.0,3498.1,3.0]
["bitfinex","ETHUSD",1721088275512,9.3719719,3499.0,3498.0,7.37]
["bitfinex","ETHUSD",1721088276326,9.3719719,3499.0,3498.1,2.85867]
["bitfinex","ETHUSD",1721088276474,9.3719719,3499.0,3498.0,7.37]
["bitfinex","ETHUSD",1721088277115,9.3719719,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1721088278543,9.3719719,3499.0,3498.3,2.85849]
["bitfinex","ETHUSD",1721088278814,9.3719719,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1721088279172,9.3719719,3499.0,3498.9,5.71608]
["bitfinex","ETHUSD",1721088279503,2.4862,3500.2,3498.9,5.71608]
["bitfinex","ETHUSD",1721088279504,2.4862,3500.2,3499.4,2.85759]
["bitfinex","ETHUSD",1721088279705,9.4,3500.1,3499.4,2.85759]
["bitfinex","ETHUSD",1721088279892,9.4,3500.1,3499.5,2.85753]
["bitfinex","ETHUSD",1721088280080,9.4,3500.1,3499.5,5.71506]
["bitfinex","ETHUSD",1721088280284,9.4,3500.1,3499.5,2.85748]
["bitfinex","ETHUSD",1721088280674,9.4,3500.1,3499.8,2.85727]
["bitfinex","ETHUSD",1721088281274,9.4,3500.1,3499.1,7.37]
["bitfinex","ETHUSD",1721088281275,9.4,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721088281707,9.4,3500.1,3499.9,2.85719]
["bitfinex","ETHUSD",1721088281919,9.4,3500.1,3500.0,2.85714]
["bitfinex","ETHUSD",1721088282281,2.2516,3501.4,3499.8,0.05713736]
["bitfinex","ETHUSD",1721088282480,2.2516,3501.4,3499.3,3.0]
["bitfinex","ETHUSD",1721088282481,9.4,3501.2,3500.2,2.85696]
["bitfinex","ETHUSD",1721088282776,9.4,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1721088283404,9.4,3501.2,3500.4,2.85679]
["bitfinex","ETHUSD",1721088284123,9.4,3501.2,3499.9,3.0]
["bitfinex","ETHUSD",1721088284124,9.4,3501.2,3500.9,2.85637]
["bitfinex","ETHUSD",1721088284302,9.4,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1721088284619,9.4,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1721088284778,9.4,3501.2,3500.7,2.85649]
["bitfinex","ETHUSD",1721088285315,9.4,3501.2,3500.6,2.85658]
["bitfinex","ETHUSD",1721088285316,2.28076857,3501.1,3500.1,7.37]
["bitfinex","ETHUSD",1721088285612,2.2516,3501.1,3499.7,2.85737]
["bitfinex","ETHUSD",1721088285777,5.2516,3501.1,3499.6,7.37]
["bitfinex","ETHUSD",1721088285978,2.2516,3501.1,3500.0,2.85706]
["bitfinex","ETHUSD",1721088286193,2.2516,3501.1,3499.9,2.8572]
["bitfinex","ETHUSD",1721088286395,1.16516,3501.0,3499.9,2.8572]
["bitfinex","ETHUSD",1721088286595,1.16516,3501.0,3500.0,2.8571]
["bitfinex","ETHUSD",1721088286798,1.16516,3501.0,3500.0,2.85706]
["bitfinex","ETHUSD",1721088286990,2.2516,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1721088287190,2.2516,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1721088287614,2.2516,3501.1,3499.7,3.0]
["bitfinex","ETHUSD",1721088287615,2.2516,3501.1,3499.9,2.85719]
["bitfinex","ETHUSD",1721088287815,2.2516,3501.1,3500.0,3.0]
["bitfinex","ETHUSD",1721088288015,2.2516,3501.1,3499.6,7.37]
["bitfinex","ETHUSD",1721088288218,1.45078,3501.0,3499.6,10.2274]
["bitfinex","ETHUSD",1721088288394,3.43559857,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1721088289015,0.57916857,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1721088289789,3.57916857,3500.9,3499.6,7.37]
["bitfinex","ETHUSD",1721088290093,0.2863,3500.8,3499.6,7.37]
["bitfinex","ETHUSD",1721088290315,1.68272643,3500.7,3499.6,7.37]
["bitfinex","ETHUSD",1721088290612,2.4007,3500.5,3499.6,7.37]
["bitfinex","ETHUSD",1721088291795,9.4,3500.7,3499.7,2.85738]
["bitfinex","ETHUSD",1721088291992,9.4,3500.7,3499.6,7.37]
["bitfinex","ETHUSD",1721088292193,9.4,3500.7,3500.3,2.85688]
["bitfinex","ETHUSD",1721088292605,9.4,3500.7,3500.4,0.05713004]
["bitfinex","ETHUSD",1721088292823,9.4,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1721088292824,9.4,3500.7,3500.6,2.85665]
["bitfinex","ETHUSD",1721088293320,9.4,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1721088293618,2.3582,3501.6,3500.6,2.85665]
["bitfinex","ETHUSD",1721088293942,2.3582,3501.6,3500.5,2.85666]
["bitfinex","ETHUSD",1721088293943,3.53402,3501.6,3500.5,2.85666]
["bitfinex","ETHUSD",1721088294131,3.53402,3501.6,3500.6,2.85661]
["bitfinex","ETHUSD",1721088294292,3.53402,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1721088294492,2.3582,3501.6,3500.5,2.85671]
["bitfinex","ETHUSD",1721088294691,2.3582,3501.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721088295009,2.3582,3501.6,3500.5,5.85672]
["bitfinex","ETHUSD",1721088295224,2.3582,3501.6,3500.5,3.0]
["bitfinex","ETHUSD",1721088295436,2.3582,3501.6,3500.4,3.0]
["bitfinex","ETHUSD",1721088295763,3.819579,3501.6,3500.4,3.0]
["bitfinex","ETHUSD",1721088295972,3.84874757,3501.6,3500.2,3.0]
["bitfinex","ETHUSD",1721088296111,2.3582,3501.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721088296452,2.3582,3501.6,3500.2,10.37]
["bitfinex","ETHUSD",1721088296453,2.38736857,3501.6,3500.2,10.37]
["bitfinex","ETHUSD",1721088297214,2.38736857,3501.6,3499.3,2.85767]
["bitfinex","ETHUSD",1721088297215,2.2816,3500.5,3498.8,0.49435669]
["bitfinex","ETHUSD",1721088297420,2.2816,3500.5,3498.2,1.17908177]
["bitfinex","ETHUSD",1721088297421,2.857,3500.2,3497.7,0.58954088]
["bitfinex","ETHUSD",1721088297641,2.857,3500.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721088297642,0.80246686,3500.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721088298007,0.80246686,3500.2,3498.9,2.85803]
["bitfinex","ETHUSD",1721088298207,0.80246686,3500.2,3498.9,2.85797]
["bitfinex","ETHUSD",1721088298425,0.80246686,3500.2,3499.0,2.85789]
["bitfinex","ETHUSD",1721088298641,11.9679,3500.5,3499.2,2.85777]
["bitfinex","ETHUSD",1721088299240,11.6816,3500.5,3499.4,2.85762]
["bitfinex","ETHUSD",1721088300157,11.6816,3500.5,3499.5,2.85753]
["bitfinex","ETHUSD",1721088300364,11.6816,3500.5,3498.9,2.85796]
["bitfinex","ETHUSD",1721088300565,11.6816,3500.5,3499.3,2.85764]
["bitfinex","ETHUSD",1721088300870,9.4,3500.5,3500.3,2.85681]
["bitfinex","ETHUSD",1721088301078,9.4,3500.5,3499.5,2.85751]
["bitfinex","ETHUSD",1721088301079,9.4,3500.5,3500.2,2.85694]
["bitfinex","ETHUSD",1721088301422,9.4,3500.5,3499.9,2.85721]
["bitfinex","ETHUSD",1721088301423,9.4,3500.5,3499.8,2.85728]
["bitfinex","ETHUSD",1721088301658,9.4,3500.5,3499.4,3.0]
["bitfinex","ETHUSD",1721088301835,9.4,3500.5,3499.1,2.85787]
["bitfinex","ETHUSD",1721088301836,2.3583,3501.5,3500.3,2.85681]
["bitfinex","ETHUSD",1721088302156,9.4,3501.3,3500.4,0.05712648]
["bitfinex","ETHUSD",1721088302449,9.4,3501.3,3500.3,2.85681]
["bitfinex","ETHUSD",1721088302450,9.4,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1721088302627,9.4,3501.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721088303028,9.4,3501.3,3500.0,2.85708]
["bitfinex","ETHUSD",1721088303029,9.4,3501.3,3501.0,2.85626]
["bitfinex","ETHUSD",1721088303251,9.4,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1721088303451,9.4,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1721088303878,9.4,3501.3,3501.0,2.85631]
["bitfinex","ETHUSD",1721088304060,9.4,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1721088304565,9.4,3501.3,3500.3,3.0]
["bitfinex","ETHUSD",1721088304768,9.4,3501.3,3499.9,2.85716]
["bitfinex","ETHUSD",1721088304769,9.4,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721088305065,9.4,3501.3,3500.5,5.85671]
["bitfinex","ETHUSD",1721088305426,10.34,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1721088305626,10.34,3501.3,3500.4,5.85678]
["bitfinex","ETHUSD",1721088305845,9.4,3501.3,3500.4,2.85678]
["bitfinex","ETHUSD",1721088306221,9.4,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1721088306758,9.4,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721088307259,9.4,3501.3,3500.2,7.37]
["bitfinex","ETHUSD",1721088307260,9.4,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721088307826,9.4,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1721088308527,9.4,3501.3,3500.7,2.85654]
["bitfinex","ETHUSD",1721088309350,9.4,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1721088309664,9.4,3501.3,3500.5,2.85669]
["bitfinex","ETHUSD",1721088309871,9.4,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1721088310261,3.24376857,3501.2,3500.2,7.37]
["bitfinex","ETHUSD",1721088310464,3.79376857,3501.2,3500.2,7.37]
["bitfinex","ETHUSD",1721088310680,5.85624,3501.1,3499.7,7.37]
["bitfinex","ETHUSD",1721088310857,2.2746,3500.9,3499.7,7.37]
["bitfinex","ETHUSD",1721088311162,2.85658,3500.7,3499.7,7.37]
["bitfinex","ETHUSD",1721088311368,1.48520343,3500.6,3499.4,7.37]
["bitfinex","ETHUSD",1721088311561,1.45717533,3500.6,3499.4,7.37]
["bitfinex","ETHUSD",1721088311734,5.13139,3500.5,3499.4,7.37]
["bitfinex","ETHUSD",1721088311940,3.43597857,3500.4,3499.4,7.37]
["bitfinex","ETHUSD",1721088313307,2.85714,3500.1,3498.5,10.22832]
["bitfinex","ETHUSD",1721088313571,3.692854,3500.0,3498.6,2.85826]
["bitfinex","ETHUSD",1721088313864,0.86488257,3500.0,3498.6,2.85821]
["bitfinex","ETHUSD",1721088314078,0.86488257,3500.0,3498.5,10.22834]
["bitfinex","ETHUSD",1721088314079,2.2746,3499.9,3498.5,10.22834]
["bitfinex","ETHUSD",1721088314247,0.02916857,3499.8,3498.5,10.22834]
["bitfinex","ETHUSD",1721088314460,0.02916857,3499.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721088314653,1.51383583,3499.8,3498.6,2.85827]
["bitfinex","ETHUSD",1721088315137,1.51383583,3499.8,3498.5,7.37]
["bitfinex","ETHUSD",1721088315338,1.51383583,3499.8,3497.8,2.85893]
["bitfinex","ETHUSD",1721088315339,2.85766,3499.4,3497.8,2.85893]
["bitfinex","ETHUSD",1721088315538,3.43687857,3499.3,3497.7,7.37]
["bitfinex","ETHUSD",1721088315744,3.43687857,3499.3,3497.8,2.85889]
["bitfinex","ETHUSD",1721088315745,3.21952243,3499.2,3497.8,2.85889]
["bitfinex","ETHUSD",1721088315944,2.93322243,3499.2,3497.8,2.85889]
["bitfinex","ETHUSD",1721088316183,2.2746,3499.2,3497.7,7.37]
["bitfinex","ETHUSD",1721088316339,2.2746,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1721088316544,9.4,3499.4,3498.2,7.37]
["bitfinex","ETHUSD",1721088316853,9.4,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721088317369,9.4,3499.4,3498.8,2.85811]
["bitfinex","ETHUSD",1721088317558,9.4,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1721088317765,9.4,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1721088317956,10.34,3499.4,3498.2,7.37]
["bitfinex","ETHUSD",1721088318152,0.02916857,3499.3,3498.2,7.37]
["bitfinex","ETHUSD",1721088318364,2.88689857,3499.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721088318564,0.02916857,3499.3,3497.8,2.85893]
["bitfinex","ETHUSD",1721088318766,0.02916857,3499.3,3497.8,5.71779]
["bitfinex","ETHUSD",1721088318998,1.32268086,3499.2,3497.9,2.85885]
["bitfinex","ETHUSD",1721088319263,9.4,3499.4,3498.1,2.85866]
["bitfinex","ETHUSD",1721088319465,9.4,3499.4,3498.3,2.85846]
["bitfinex","ETHUSD",1721088319683,9.4,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721088319882,9.4,3499.4,3497.6,7.37]
["bitfinex","ETHUSD",1721088319883,9.4,3499.4,3498.4,7.37]
["bitfinex","ETHUSD",1721088320091,9.4,3499.4,3498.5,3.0]
["bitfinex","ETHUSD",1721088320244,9.4,3499.4,3498.9,2.85799]
["bitfinex","ETHUSD",1721088320578,9.4,3499.4,3499.0,2.85795]
["bitfinex","ETHUSD",1721088320774,9.4,3499.4,3499.1,2.85785]
["bitfinex","ETHUSD",1721088320978,9.4,3499.4,3499.2,2.85778]
["bitfinex","ETHUSD",1721088321502,9.4,3499.4,3498.5,5.4397]
["bitfinex","ETHUSD",1721088321503,9.4,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721088321776,9.4,3500.1,3499.4,2.85762]
["bitfinex","ETHUSD",1721088322749,9.4,3500.1,3499.1,7.37]
["bitfinex","ETHUSD",1721088322950,0.94,3500.0,3499.1,7.37]
["bitfinex","ETHUSD",1721088323664,2.85742,3499.7,3498.1,7.37]
["bitfinex","ETHUSD",1721088323991,0.55,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721088324305,9.4,3499.7,3498.4,2.85844]
["bitfinex","ETHUSD",1721088324596,0.55,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721088324776,2.341,3499.5,3498.1,7.37]
["bitfinex","ETHUSD",1721088325080,0.2863,3499.3,3498.1,7.37]
["bitfinex","ETHUSD",1721088325305,0.02916857,3499.2,3498.1,7.0711134]
["bitfinex","ETHUSD",1721088325503,0.86546857,3499.2,3498.1,7.0711134]
["bitfinex","ETHUSD",1721088325710,1.61231886,3499.1,3498.1,7.0711134]
["bitfinex","ETHUSD",1721088325905,0.57916857,3499.0,3498.1,7.0711134]
["bitfinex","ETHUSD",1721088326087,0.57916857,3499.0,3497.5,2.85915]
["bitfinex","ETHUSD",1721088326279,3.43713857,3499.0,3497.5,2.85915]
["bitfinex","ETHUSD",1721088326478,3.43713857,3499.0,3497.3,9.9304534]
["bitfinex","ETHUSD",1721088326479,0.57916857,3499.0,3497.6,2.85908]
["bitfinex","ETHUSD",1721088326677,0.57916857,3499.0,3497.3,9.9304534]
["bitfinex","ETHUSD",1721088326678,0.54777874,3498.9,3497.7,2.85902]
["bitfinex","ETHUSD",1721088326890,0.54777874,3498.9,3497.9,2.85882]
["bitfinex","ETHUSD",1721088327214,9.94777874,3498.9,3497.9,2.85882]
["bitfinex","ETHUSD",1721088327427,9.94777874,3498.9,3498.0,2.85876]
["bitfinex","ETHUSD",1721088327776,9.94777874,3498.9,3498.1,2.85865]
["bitfinex","ETHUSD",1721088329028,9.4,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721088329223,9.4,3498.9,3497.7,3.0]
["bitfinex","ETHUSD",1721088329224,9.4,3498.9,3498.0,2.85875]
["bitfinex","ETHUSD",1721088329399,9.4,3498.9,3498.1,2.85864]
["bitfinex","ETHUSD",1721088329937,9.4,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1721088330084,0.02916857,3498.8,3497.8,2.85887]
["bitfinex","ETHUSD",1721088330282,0.79628808,3498.8,3497.8,2.85887]
["bitfinex","ETHUSD",1721088330680,2.9337,3498.7,3497.5,2.85914]
["bitfinex","ETHUSD",1721088330874,2.9337,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721088331122,2.9337,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1721088331123,2.3837,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1721088331420,2.3837,3498.7,3498.0,2.85873]
["bitfinex","ETHUSD",1721088331780,2.3837,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1721088332319,0.07421942,3498.6,3498.1,2.85867]
["bitfinex","ETHUSD",1721088332894,0.07421942,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088333550,2.3837,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721088333706,0.07454751,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088333886,2.3837,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721088334490,0.07453357,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088334804,2.3837,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721088334998,3.56207,3498.7,3497.9,2.85885]
["bitfinex","ETHUSD",1721088335227,0.07453357,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088335642,0.07453357,3498.6,3497.7,9.9301234]
["bitfinex","ETHUSD",1721088335954,0.07453357,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1721088336852,0.07453357,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1721088337132,0.07453357,3498.6,3498.2,2.85861]
["bitfinex","ETHUSD",1721088337333,9.4,3498.9,3498.2,2.85861]
["bitfinex","ETHUSD",1721088337706,9.4,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1721088338139,9.4,3498.9,3498.1,2.85865]
["bitfinex","ETHUSD",1721088338339,9.4,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1721088338707,9.4,3498.9,3498.4,0.845]
["bitfinex","ETHUSD",1721088339301,0.07457283,3498.8,3498.4,0.845]
["bitfinex","ETHUSD",1721088339535,0.07457283,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1721088339746,9.4,3498.9,3498.4,0.845]
["bitfinex","ETHUSD",1721088340036,9.4,3498.9,3498.4,3.70342]
["bitfinex","ETHUSD",1721088340203,9.4,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721088340625,0.0721217,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721088340824,0.0721217,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1721088340825,11.6711,3499.7,3498.7,2.85819]
["bitfinex","ETHUSD",1721088341033,11.6711,3499.7,3498.4,0.845]
["bitfinex","ETHUSD",1721088341034,0.02916857,3499.6,3498.4,0.845]
["bitfinex","ETHUSD",1721088341232,0.02916857,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1721088341233,0.07216307,3499.6,3498.7,2.85818]
["bitfinex","ETHUSD",1721088341739,0.07216307,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1721088342044,0.10133164,3499.6,3498.6,2.85825]
["bitfinex","ETHUSD",1721088342249,0.55,3499.5,3498.4,0.845]
["bitfinex","ETHUSD",1721088342403,0.02916857,3499.4,3498.4,0.845]
["bitfinex","ETHUSD",1721088342610,0.10134515,3499.4,3498.4,0.845]
["bitfinex","ETHUSD",1721088343109,0.55,3499.3,3498.4,0.845]
["bitfinex","ETHUSD",1721088343436,9.95,3499.3,3498.4,0.845]
["bitfinex","ETHUSD",1721088343639,1.57625602,3499.2,3498.4,0.845]
["bitfinex","ETHUSD",1721088343807,0.55,3499.1,3498.4,0.845]
["bitfinex","ETHUSD",1721088344331,0.0721687,3499.0,3498.4,0.845]
["bitfinex","ETHUSD",1721088346153,0.0721687,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1721088346510,9.4,3499.3,3498.5,2.85834]
["bitfinex","ETHUSD",1721088346733,1.1585519,3499.2,3498.5,2.85834]
["bitfinex","ETHUSD",1721088347240,0.02916857,3499.1,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088347416,3.03066857,3499.1,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088347941,3.0,3499.0,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088348138,3.00114047,3499.0,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088348437,1.90450924,3498.9,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088348946,11.30450924,3498.9,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088350210,0.07207193,3498.8,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088350738,0.1012405,3498.8,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088351041,0.55,3498.7,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088351220,1.68765812,3498.7,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088351418,0.07206046,3498.6,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088351829,9.4,3498.9,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088352143,0.55,3498.8,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088352343,0.0720377,3498.7,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088352509,0.55,3498.8,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088352705,1.0670377,3498.7,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088353848,0.02916857,3498.6,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088354007,0.57916857,3498.6,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088354211,0.0720227,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088354407,0.6220227,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088354653,10.24164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088358653,9.69164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088359570,0.29164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088359856,0.3208104,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088360272,0.29164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088361176,0.84164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088361313,0.29164183,3498.5,3498.4,0.59638266]
["bitfinex","ETHUSD",1721088361514,2.4635,3498.4,3497.1,2.85945]
["bitfinex","ETHUSD",1721088361715,2.4635,3497.3,3496.0,0.9034]
["bitfinex","ETHUSD",1721088361914,0.0718741,3497.2,3496.4,2.86001]
["bitfinex","ETHUSD",1721088362320,0.0718741,3497.2,3496.2,2.8602]
["bitfinex","ETHUSD",1721088362521,0.0718741,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721088362522,0.10104267,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721088362901,0.0718741,3497.2,3496.0,0.9034]
["bitfinex","ETHUSD",1721088363176,0.94718741,3497.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088363387,0.07186125,3497.0,3496.0,0.9034]
["bitfinex","ETHUSD",1721088363585,3.02916857,3497.4,3496.0,0.9034]
["bitfinex","ETHUSD",1721088363752,0.62159211,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1721088364089,0.02916857,3497.2,3496.1,2.86031]
["bitfinex","ETHUSD",1721088364437,2.4588,3497.0,3496.0,0.9034]
["bitfinex","ETHUSD",1721088364686,0.28512297,3496.9,3496.0,0.9034]
["bitfinex","ETHUSD",1721088364980,0.32750534,3496.9,3496.0,3.7638]
["bitfinex","ETHUSD",1721088365378,0.07155094,3496.9,3496.2,2.86023]
["bitfinex","ETHUSD",1721088365964,0.07155094,3496.9,3496.0,3.7638]
["bitfinex","ETHUSD",1721088366145,0.07155094,3496.9,3496.0,3.76378]
["bitfinex","ETHUSD",1721088366503,0.03709174,3496.9,3496.0,3.76378]
["bitfinex","ETHUSD",1721088366668,0.07011777,3496.9,3496.0,3.76378]
["bitfinex","ETHUSD",1721088367060,0.07011777,3496.9,3496.1,2.86031]
["bitfinex","ETHUSD",1721088367265,1.01712955,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721088367478,0.07011777,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721088368296,0.07011777,3496.9,3496.0,0.9034]
["bitfinex","ETHUSD",1721088368297,0.09928634,3496.9,3496.0,0.9034]
["bitfinex","ETHUSD",1721088368582,6.0048,3496.5,3496.0,0.9034]
["bitfinex","ETHUSD",1721088368881,0.06541674,3496.4,3496.3,11.44062]
["bitfinex","ETHUSD",1721088369093,3.6496744,3498.3,3496.3,11.44062]
["bitfinex","ETHUSD",1721088369094,2.75431418,3498.3,3497.1,2.85949]
["bitfinex","ETHUSD",1721088369293,2.75431418,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1721088369294,9.4,3497.7,3497.4,2.85925]
["bitfinex","ETHUSD",1721088369772,9.4,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721088370294,9.4,3497.7,3496.9,3.0]
["bitfinex","ETHUSD",1721088370573,9.4,3497.7,3496.8,9.9308034]
["bitfinex","ETHUSD",1721088370794,0.94,3497.6,3497.0,2.85951]
["bitfinex","ETHUSD",1721088370932,0.94,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1721088370933,0.96916857,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1721088371138,0.94,3497.6,3496.8,2.85969]
["bitfinex","ETHUSD",1721088371853,2.3081,3497.5,3495.7,7.0711134]
["bitfinex","ETHUSD",1721088372059,0.02916857,3497.4,3496.6,2.85985]
["bitfinex","ETHUSD",1721088372256,0.38818356,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1721088372586,0.0545338,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1721088372801,2.3081,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1721088373079,0.05450079,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1721088373451,3.94,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721088373452,0.94,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1721088374153,0.94,3497.6,3497.3,2.85928]
["bitfinex","ETHUSD",1721088374890,0.94,3497.6,3496.2,9.9313534]
["bitfinex","ETHUSD",1721088374891,9.4,3497.7,3497.5,2.85917]
["bitfinex","ETHUSD",1721088375059,9.4,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721088375377,9.4,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721088375743,9.4,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1721088377178,9.4,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721088378599,9.4,3497.7,3497.5,2.85916]
["bitfinex","ETHUSD",1721088378775,9.4,3497.7,3497.6,5.7182]
["bitfinex","ETHUSD",1721088382788,9.4,3497.7,3497.6,8.5773]
["bitfinex","ETHUSD",1721088383164,9.4,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1721088383373,10.34,3498.4,3498.3,2.85851]
["bitfinex","ETHUSD",1721088383634,9.4,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1721088383763,7.88535156,3498.4,3496.5,1.49134546]
["bitfinex","ETHUSD",1721088383959,7.88535156,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1721088384294,7.88535156,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088384601,7.88535156,3498.4,3498.3,8.15996]
["bitfinex","ETHUSD",1721088384771,7.84013906,3498.4,3498.3,11.01849]
["bitfinex","ETHUSD",1721088384974,0.2988527,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1721088385585,0.2988527,3499.7,3498.4,2.85838]
["bitfinex","ETHUSD",1721088385909,2.2644,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721088386108,2.2644,3499.3,3498.2,2.85859]
["bitfinex","ETHUSD",1721088386109,0.52010857,3499.2,3498.2,2.85859]
["bitfinex","ETHUSD",1721088386277,0.52010857,3499.2,3497.6,2.85907]
["bitfinex","ETHUSD",1721088386476,4.41572265,3499.2,3497.9,2.85878]
["bitfinex","ETHUSD",1721088386770,0.59727162,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1721088386970,0.89561408,3499.0,3497.9,2.85878]
["bitfinex","ETHUSD",1721088386971,0.57916857,3498.7,3498.2,2.8586]
["bitfinex","ETHUSD",1721088387381,1.17648933,3498.7,3497.9,2.85878]
["bitfinex","ETHUSD",1721088387593,0.20721034,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1721088387798,0.55,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1721088387983,0.02916857,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1721088389803,9.4,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088390810,9.4,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1721088392975,9.4,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088393882,9.4,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1721088394082,9.4,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088395581,9.4,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1721088397519,9.4,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088397683,9.4,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1721088398317,9.4,3498.4,3498.3,5.71706]
["bitfinex","ETHUSD",1721088398507,9.4,3498.4,3498.3,8.57559]
["bitfinex","ETHUSD",1721088398904,9.4,3498.4,3498.3,10.94429]
["bitfinex","ETHUSD",1721088400099,9.4,3498.4,3498.3,13.80282]
["bitfinex","ETHUSD",1721088400302,9.4,3498.4,3498.3,10.94429]
["bitfinex","ETHUSD",1721088400497,9.4,3498.4,3498.3,13.80282]
["bitfinex","ETHUSD",1721088401789,7.37,3500.2,3498.3,13.80282]
["bitfinex","ETHUSD",1721088401790,7.6563,3500.2,3499.6,2.85742]
["bitfinex","ETHUSD",1721088401991,6.54258,3499.4,3498.7,7.0711134]
["bitfinex","ETHUSD",1721088402228,0.02916857,3499.3,3498.6,2.85826]
["bitfinex","ETHUSD",1721088402434,11.6697,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1721088402604,11.6697,3499.4,3499.0,2.85794]
["bitfinex","ETHUSD",1721088402801,11.6697,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721088402996,10.56697,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721088403334,10.5307492,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721088403887,10.5307492,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721088404726,10.5307492,3499.4,3499.1,2.8578]
["bitfinex","ETHUSD",1721088405032,10.5307492,3499.4,3498.6,2.85826]
["bitfinex","ETHUSD",1721088405203,1.05307492,3499.3,3499.0,2.85791]
["bitfinex","ETHUSD",1721088405895,1.05307492,3499.3,3498.3,7.0711134]
["bitfinex","ETHUSD",1721088406091,9.3637792,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721088406511,9.3637792,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721088407125,9.3637792,3499.4,3499.1,2.85784]
["bitfinex","ETHUSD",1721088407447,9.3637792,3499.4,3499.2,2.85779]
["bitfinex","ETHUSD",1721088407651,9.3637792,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1721088408727,9.3637792,3499.4,3499.3,5.71542]
["bitfinex","ETHUSD",1721088408915,9.3637792,3499.4,3499.3,8.57313]
["bitfinex","ETHUSD",1721088409115,1.7893332,3501.2,3500.0,2.85714]
["bitfinex","ETHUSD",1721088409312,0.42457332,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1721088409514,0.42457332,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721088409515,0.29858703,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721088409712,11.1893332,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088409913,11.1893332,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1721088410807,11.1893332,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088411236,11.1893332,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1721088411237,12.30826652,3501.2,3500.9,2.85633]
["bitfinex","ETHUSD",1721088411543,12.30826652,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088411839,12.30826652,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088412015,11.1893332,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088412215,11.1893332,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088413411,11.1893332,3501.2,3500.9,2.8564]
["bitfinex","ETHUSD",1721088413606,11.1893332,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1721088413833,1.11893332,3501.1,3501.0,2.85631]
["bitfinex","ETHUSD",1721088414030,1.11893332,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721088414236,1.11893332,3501.1,3500.0,7.0711134]
["bitfinex","ETHUSD",1721088414619,1.11893332,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1721088415646,1.11893332,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1721088415842,1.23082665,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721088416212,11.1893332,3501.2,3501.0,2.85631]
["bitfinex","ETHUSD",1721088416419,11.1893332,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088416726,11.1893332,3501.2,3500.8,2.85647]
["bitfinex","ETHUSD",1721088417030,11.1893332,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721088417234,0.04694744,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721088417435,1.1705755,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721088419047,0.04694744,3501.1,3501.0,8.56896]
["bitfinex","ETHUSD",1721088419425,9.4,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088419626,9.4,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088420018,9.4,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721088420219,0.04695447,3501.1,3500.9,2.85638]
["bitfinex","ETHUSD",1721088420446,9.4,3501.2,3501.0,2.85632]
["bitfinex","ETHUSD",1721088420778,9.4,3501.2,3500.8,2.85648]
["bitfinex","ETHUSD",1721088420779,9.4,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088421463,9.4,3501.2,3501.1,7.98718]
["bitfinex","ETHUSD",1721088421615,9.4,3501.2,3501.1,10.84342]
["bitfinex","ETHUSD",1721088421935,0.29855102,3502.5,3501.8,2.85563]
["bitfinex","ETHUSD",1721088421936,9.4,3502.0,3501.8,2.85563]
["bitfinex","ETHUSD",1721088422136,9.4,3502.0,3501.9,2.85559]
["bitfinex","ETHUSD",1721088422457,9.4,3502.0,3501.9,5.71118]
["bitfinex","ETHUSD",1721088423356,9.4,3502.0,3501.9,8.56677]
["bitfinex","ETHUSD",1721088423561,0.0927411,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721088424063,0.0927411,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1721088424824,0.0927411,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721088425054,0.14000724,3503.0,3502.9,2.85477]
["bitfinex","ETHUSD",1721088425561,0.14000724,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1721088425860,0.43849089,3503.0,3502.9,5.70954]
["bitfinex","ETHUSD",1721088426563,0.08439916,3503.4,3503.3,8.56335]
["bitfinex","ETHUSD",1721088426801,0.08439916,3503.4,3502.9,0.39183071]
["bitfinex","ETHUSD",1721088426952,0.08439916,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721088426953,0.38286103,3503.4,3503.2,2.85451]
["bitfinex","ETHUSD",1721088427262,0.38286103,3503.4,3502.9,2.85474]
["bitfinex","ETHUSD",1721088427263,0.04430884,3503.3,3503.1,2.8546]
["bitfinex","ETHUSD",1721088427628,0.38286103,3503.4,3503.1,2.8546]
["bitfinex","ETHUSD",1721088427832,0.38286103,3503.4,3502.9,2.85477]
["bitfinex","ETHUSD",1721088428129,0.38286103,3503.4,3501.3,10.0831134]
["bitfinex","ETHUSD",1721088428130,0.38286103,3503.4,3502.1,2.85535]
["bitfinex","ETHUSD",1721088428333,0.62347741,3503.3,3502.3,2.85524]
["bitfinex","ETHUSD",1721088428530,0.02916857,3503.2,3502.2,2.85532]
["bitfinex","ETHUSD",1721088428966,0.04428194,3503.1,3501.8,2.8556]
["bitfinex","ETHUSD",1721088429166,0.02916857,3503.0,3501.9,2.85552]
["bitfinex","ETHUSD",1721088429340,0.57916857,3503.0,3502.0,2.85548]
["bitfinex","ETHUSD",1721088429547,0.04426159,3502.9,3502.0,2.85548]
["bitfinex","ETHUSD",1721088429872,0.04426159,3502.9,3500.3,2.4438]
["bitfinex","ETHUSD",1721088429873,2.4722,3502.7,3500.3,2.4438]
["bitfinex","ETHUSD",1721088430041,3.75616857,3502.6,3500.3,2.4438]
["bitfinex","ETHUSD",1721088430232,2.89970528,3502.5,3500.9,2.85639]
["bitfinex","ETHUSD",1721088430432,2.8553,3502.3,3500.7,2.85656]
["bitfinex","ETHUSD",1721088430639,1.00706207,3502.2,3500.7,2.85656]
["bitfinex","ETHUSD",1721088430845,7.41243207,3502.2,3500.5,2.85671]
["bitfinex","ETHUSD",1721088431064,2.85586,3501.6,3499.9,2.85719]
["bitfinex","ETHUSD",1721088431264,0.02916857,3501.5,3499.9,2.85719]
["bitfinex","ETHUSD",1721088431449,0.02916857,3501.5,3499.7,2.85736]
["bitfinex","ETHUSD",1721088431450,3.90968803,3501.5,3499.7,2.85736]
["bitfinex","ETHUSD",1721088431666,3.90968803,3501.5,3499.0,2.85795]
["bitfinex","ETHUSD",1721088431667,2.85641,3500.9,3499.3,2.85764]
["bitfinex","ETHUSD",1721088431877,2.85641,3500.9,3498.8,2.85811]
["bitfinex","ETHUSD",1721088431878,3.727,3500.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721088432054,3.727,3500.6,3498.7,2.85813]
["bitfinex","ETHUSD",1721088432055,0.02916857,3500.5,3498.7,2.85813]
["bitfinex","ETHUSD",1721088432403,12.4730094,3500.5,3499.1,2.85786]
["bitfinex","ETHUSD",1721088432708,13.0230094,3500.5,3499.1,5.71572]
["bitfinex","ETHUSD",1721088432843,13.0230094,3500.5,3499.3,2.85769]
["bitfinex","ETHUSD",1721088433162,12.99384083,3500.5,3499.3,2.8577]
["bitfinex","ETHUSD",1721088433365,12.99384083,3500.5,3498.3,2.4882]
["bitfinex","ETHUSD",1721088433366,0.02916857,3500.4,3498.3,2.4882]
["bitfinex","ETHUSD",1721088433569,0.04371555,3500.3,3499.1,2.85779]
["bitfinex","ETHUSD",1721088433770,0.02916857,3500.2,3498.9,2.85799]
["bitfinex","ETHUSD",1721088434063,0.02916857,3500.2,3498.3,2.4882]
["bitfinex","ETHUSD",1721088434064,0.04367226,3500.1,3498.7,2.8582]
["bitfinex","ETHUSD",1721088434243,0.02916857,3500.0,3498.8,2.8581]
["bitfinex","ETHUSD",1721088434441,0.57916857,3500.0,3498.8,2.8581]
["bitfinex","ETHUSD",1721088434643,0.04368754,3499.9,3498.8,2.8581]
["bitfinex","ETHUSD",1721088434872,0.02916857,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721088435058,0.57916857,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721088435374,0.0728085,3499.7,3498.8,2.8581]
["bitfinex","ETHUSD",1721088435579,0.04363993,3499.7,3498.9,2.85802]
["bitfinex","ETHUSD",1721088435980,0.55,3500.0,3498.9,2.85802]
["bitfinex","ETHUSD",1721088436179,0.04347031,3499.9,3498.9,2.85802]
["bitfinex","ETHUSD",1721088436473,0.02916857,3499.8,3498.9,2.85802]
["bitfinex","ETHUSD",1721088436674,0.55,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721088436874,0.04345654,3499.7,3498.5,2.85831]
["bitfinex","ETHUSD",1721088437051,0.02916857,3499.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721088437252,0.32780316,3499.6,3498.2,2.85853]
["bitfinex","ETHUSD",1721088437452,0.59342787,3499.5,3498.2,2.85853]
["bitfinex","ETHUSD",1721088437853,8.86757812,3499.7,3499.6,5.71492]
["bitfinex","ETHUSD",1721088438077,1.78044884,3502.0,3499.6,5.71492]
["bitfinex","ETHUSD",1721088438078,2.85492,3502.8,3499.6,2.3864]
["bitfinex","ETHUSD",1721088438263,0.03758833,3499.7,3499.6,5.24386]
["bitfinex","ETHUSD",1721088438463,9.4,3501.4,3499.6,5.24386]
["bitfinex","ETHUSD",1721088438464,9.4,3501.4,3500.1,2.85703]
["bitfinex","ETHUSD",1721088438683,9.4,3501.4,3500.4,2.8568]
["bitfinex","ETHUSD",1721088438898,0.03632222,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1721088439092,0.03632222,3501.3,3500.1,2.85703]
["bitfinex","ETHUSD",1721088439303,0.94363222,3501.2,3499.9,2.8572]
["bitfinex","ETHUSD",1721088439497,2.4172,3501.1,3499.9,2.8572]
["bitfinex","ETHUSD",1721088439663,2.4172,3501.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721088439664,2.4534903,3501.1,3499.6,2.85745]
["bitfinex","ETHUSD",1721088439968,0.55,3501.0,3499.7,2.85731]
["bitfinex","ETHUSD",1721088440173,0.45620712,3500.9,3499.7,2.85731]
["bitfinex","ETHUSD",1721088440374,0.45620712,3500.9,3499.6,2.85745]
["bitfinex","ETHUSD",1721088440375,0.55,3500.8,3499.8,2.85725]
["bitfinex","ETHUSD",1721088440583,0.03625798,3500.7,3499.3,2.85766]
["bitfinex","ETHUSD",1721088440792,0.03625798,3500.7,3499.6,2.85745]
["bitfinex","ETHUSD",1721088440993,0.58625798,3500.7,3499.6,2.85739]
["bitfinex","ETHUSD",1721088441283,0.03625798,3500.7,3499.6,2.85739]
["bitfinex","ETHUSD",1721088441506,0.03625798,3500.7,3499.3,2.85766]
["bitfinex","ETHUSD",1721088441822,0.38626081,3500.6,3499.3,2.85766]
["bitfinex","ETHUSD",1721088441979,0.58632805,3500.5,3499.5,2.85751]
["bitfinex","ETHUSD",1721088442360,0.03632805,3500.5,3499.3,2.85766]
["bitfinex","ETHUSD",1721088442694,0.58632805,3500.5,3499.3,2.85766]
["bitfinex","ETHUSD",1721088442900,0.03632805,3500.5,3499.4,2.85759]
["bitfinex","ETHUSD",1721088443082,0.03632805,3500.5,3499.1,2.85787]
["bitfinex","ETHUSD",1721088443083,0.55,3500.4,3499.1,2.85787]
["bitfinex","ETHUSD",1721088443396,2.34172096,3500.3,3498.8,9.9291934]
["bitfinex","ETHUSD",1721088443616,0.5748481,3500.2,3498.9,2.85801]
["bitfinex","ETHUSD",1721088443776,2.85732,3499.8,3498.0,9.9298834]
["bitfinex","ETHUSD",1721088443976,2.3054,3499.5,3498.0,2.85877]
["bitfinex","ETHUSD",1721088444174,0.03612765,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721088444375,0.58612765,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1721088444588,2.85788,3499.1,3497.4,7.0711134]
["bitfinex","ETHUSD",1721088444786,0.58603891,3499.0,3497.2,2.3761]
["bitfinex","ETHUSD",1721088444988,0.58603891,3499.0,3498.0,2.85876]
["bitfinex","ETHUSD",1721088445308,2.85805,3498.9,3497.4,2.85924]
["bitfinex","ETHUSD",1721088445472,2.85837,3498.5,3496.8,0.4476571]
["bitfinex","ETHUSD",1721088445668,0.285837,3498.4,3496.8,0.4476571]
["bitfinex","ETHUSD",1721088445872,0.55,3498.3,3496.8,2.85973]
["bitfinex","ETHUSD",1721088446201,0.0358765,3498.2,3497.0,2.85958]
["bitfinex","ETHUSD",1721088447182,0.0358765,3498.2,3497.2,2.85941]
["bitfinex","ETHUSD",1721088447383,0.0358765,3498.2,3496.5,3.702]
["bitfinex","ETHUSD",1721088447694,0.0358765,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1721088447998,0.0358765,3498.2,3497.1,2.3689]
["bitfinex","ETHUSD",1721088447999,9.4,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1721088448197,0.03548612,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721088448376,0.03548612,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1721088448997,0.03548612,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1721088449316,9.4,3498.5,3497.6,2.85908]
["bitfinex","ETHUSD",1721088449503,9.4,3498.5,3497.3,9.9304534]
["bitfinex","ETHUSD",1721088449504,10.34,3498.5,3497.3,9.9304534]
["bitfinex","ETHUSD",1721088449702,2.45692783,3498.4,3497.3,9.9303834]
["bitfinex","ETHUSD",1721088449880,2.75546138,3498.4,3497.1,2.85948]
["bitfinex","ETHUSD",1721088450279,0.55,3498.3,3496.8,2.85974]
["bitfinex","ETHUSD",1721088450703,0.03563464,3498.2,3497.0,2.85959]
["bitfinex","ETHUSD",1721088450911,1.68602646,3498.2,3497.1,2.85948]
["bitfinex","ETHUSD",1721088451094,0.55,3498.1,3496.7,7.0711134]
["bitfinex","ETHUSD",1721088451408,0.03558267,3498.0,3496.8,2.85974]
["bitfinex","ETHUSD",1721088451576,0.03558267,3498.0,3496.7,7.0711134]
["bitfinex","ETHUSD",1721088451908,1.44945945,3497.9,3496.7,7.0711134]
["bitfinex","ETHUSD",1721088452205,0.5855593,3497.8,3496.6,2.8599]
["bitfinex","ETHUSD",1721088452615,0.5855593,3497.8,3496.4,2.86007]
["bitfinex","ETHUSD",1721088452783,0.5855593,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721088453783,0.5855593,3497.8,3496.6,2.85991]
["bitfinex","ETHUSD",1721088454113,0.48938688,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721088454289,0.55,3497.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721088454607,0.5854728,3497.6,3496.5,2.85998]
["bitfinex","ETHUSD",1721088454811,2.4282,3497.5,3496.0,0.9034]
["bitfinex","ETHUSD",1721088455105,3.40926,3497.4,3496.0,0.9034]
["bitfinex","ETHUSD",1721088455306,0.87321928,3497.3,3496.0,3.76373]
["bitfinex","ETHUSD",1721088455531,0.55,3497.2,3496.0,3.76373]
["bitfinex","ETHUSD",1721088455676,0.03522677,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1721088456879,0.03522677,3497.2,3496.0,0.9034]
["bitfinex","ETHUSD",1721088456880,0.03522677,3497.2,3496.2,2.86022]
["bitfinex","ETHUSD",1721088457236,0.03522677,3497.2,3496.0,0.9034]
["bitfinex","ETHUSD",1721088457449,2.05748745,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1721088457727,0.03522677,3497.2,3496.4,2.86007]
["bitfinex","ETHUSD",1721088457897,0.03522677,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1721088458231,0.03522677,3497.2,3496.0,3.76379]
["bitfinex","ETHUSD",1721088458529,0.58522677,3497.2,3496.0,0.9034]
["bitfinex","ETHUSD",1721088458883,0.58519356,3497.2,3496.0,3.7638]
["bitfinex","ETHUSD",1721088459089,1.31432525,3497.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088459292,0.55,3497.0,3496.0,0.9034]
["bitfinex","ETHUSD",1721088459533,0.58420762,3497.0,3496.0,0.9034]
["bitfinex","ETHUSD",1721088460153,0.29880755,3496.9,3496.0,0.9034]
["bitfinex","ETHUSD",1721088460438,2.4374,3496.5,3496.0,0.9034]
["bitfinex","ETHUSD",1721088460618,0.529732,3496.4,3496.0,0.9034]
["bitfinex","ETHUSD",1721088460821,0.55,3496.3,3496.0,0.9034]
["bitfinex","ETHUSD",1721088460994,0.58406844,3496.3,3496.0,0.9034]
["bitfinex","ETHUSD",1721088464377,3.44427844,3496.3,3496.0,0.9034]
["bitfinex","ETHUSD",1721088465005,0.58406844,3496.3,3496.0,0.9034]
["bitfinex","ETHUSD",1721088465207,0.64112204,3496.2,3496.0,0.9034]
["bitfinex","ETHUSD",1721088465412,0.58391567,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088465738,9.98391567,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088469396,9.43391567,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088470194,8.83703912,3496.1,3496.0,3.76381]
["bitfinex","ETHUSD",1721088470439,8.86968194,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088470646,8.86968194,3496.1,3496.0,3.76381]
["bitfinex","ETHUSD",1721088471016,8.83703912,3496.1,3496.0,3.76381]
["bitfinex","ETHUSD",1721088471252,8.86966347,3496.1,3496.0,3.76381]
["bitfinex","ETHUSD",1721088471761,8.86966347,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088472163,8.86966347,3496.1,3496.0,3.76381]
["bitfinex","ETHUSD",1721088472479,8.83703912,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088472891,8.86977775,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088473767,9.75675553,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088474064,10.30675553,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088475283,8.86977775,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088475978,9.41977775,3496.1,3496.0,0.9034]
["bitfinex","ETHUSD",1721088476182,12.28010775,3496.1,3496.0,0.338775]
["bitfinex","ETHUSD",1721088476354,12.56640775,3496.1,3496.0,0.338775]
["bitfinex","ETHUSD",1721088476551,22.17327852,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088477085,19.26864802,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088477566,22.12897802,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088478967,22.42769054,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088480172,16.15703054,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088480382,12.12418977,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088480697,9.12418977,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088481480,9.12418977,3496.1,3496.0,5.76092917]
["bitfinex","ETHUSD",1721088481636,9.12418977,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088481637,9.09145114,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088481839,9.11944683,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088482046,9.11944683,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088482255,9.09145114,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088482467,9.11952403,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088482743,9.11952403,3496.1,3496.0,5.76092917]
["bitfinex","ETHUSD",1721088483048,8.05852667,3496.1,3496.0,5.76092917]
["bitfinex","ETHUSD",1721088485255,8.05852667,3496.1,3496.0,8.62133917]
["bitfinex","ETHUSD",1721088485588,8.05852667,3496.1,3496.0,5.76092917]
["bitfinex","ETHUSD",1721088486204,8.05852667,3496.1,3496.0,8.62133917]
["bitfinex","ETHUSD",1721088486350,0.29871252,3496.1,3496.0,8.62133917]
["bitfinex","ETHUSD",1721088486858,0.29871252,3496.1,3496.0,11.48174917]
["bitfinex","ETHUSD",1721088487262,9.4,3497.0,3496.0,11.48174917]
["bitfinex","ETHUSD",1721088487263,9.4,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1721088487593,9.42856471,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1721088488663,0.02856471,3497.0,3496.9,5.71934]
["bitfinex","ETHUSD",1721088488862,9.4,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721088489083,9.4,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088489288,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088489754,9.69786023,3497.8,3496.8,9.9308134]
["bitfinex","ETHUSD",1721088489958,9.69786023,3497.8,3497.6,2.8591]
["bitfinex","ETHUSD",1721088490474,9.69786023,3497.8,3496.9,7.0711134]
["bitfinex","ETHUSD",1721088490675,9.69786023,3497.8,3496.2,7.0711134]
["bitfinex","ETHUSD",1721088490856,9.69786023,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721088491188,9.69786023,3497.8,3497.3,2.85927]
["bitfinex","ETHUSD",1721088491780,9.69786023,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721088492006,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088495289,9.69786023,3497.8,3496.6,2.85986]
["bitfinex","ETHUSD",1721088495487,9.69786023,3497.8,3497.3,2.85928]
["bitfinex","ETHUSD",1721088495691,9.69786023,3497.8,3497.5,2.85916]
["bitfinex","ETHUSD",1721088495991,9.69786023,3497.8,3497.3,2.85928]
["bitfinex","ETHUSD",1721088496473,9.69786023,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721088497062,9.69786023,3497.8,3497.6,2.85906]
["bitfinex","ETHUSD",1721088497571,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088498296,10.66764625,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1721088498595,10.66764625,3497.8,3496.9,2.8596]
["bitfinex","ETHUSD",1721088498761,0.55,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1721088498964,1.35126463,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1721088499795,9.69786023,3497.8,3497.2,2.85941]
["bitfinex","ETHUSD",1721088500093,9.69786023,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721088500298,9.69786023,3497.8,3497.6,2.85905]
["bitfinex","ETHUSD",1721088500461,9.69786023,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1721088501487,9.69786023,3497.8,3497.5,2.85917]
["bitfinex","ETHUSD",1721088502564,9.69786023,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721088502794,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088503005,9.69786023,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721088504100,9.69786023,3497.8,3497.7,8.57706]
["bitfinex","ETHUSD",1721088504468,9.69786023,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721088504812,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088504981,9.69786023,3497.8,3497.5,2.85915]
["bitfinex","ETHUSD",1721088505368,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088505785,9.69786023,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721088506475,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088506765,9.69786023,3497.8,3497.6,2.85909]
["bitfinex","ETHUSD",1721088507375,9.69786023,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721088508572,9.69786023,3497.8,3497.7,2.85902]
["bitfinex","ETHUSD",1721088509897,9.69786023,3497.8,3497.7,5.71804]
["bitfinex","ETHUSD",1721088511270,0.29786023,3497.8,3497.7,20.2161]
["bitfinex","ETHUSD",1721088511498,9.4,3498.6,3498.5,8.57508]
["bitfinex","ETHUSD",1721088511803,9.42623232,3498.6,3498.5,8.57508]
["bitfinex","ETHUSD",1721088512000,9.72456425,3498.6,3498.5,8.57508]
["bitfinex","ETHUSD",1721088512767,9.72456425,3498.6,3498.5,11.02718]
["bitfinex","ETHUSD",1721088513811,9.42623232,3498.6,3498.5,11.02718]
["bitfinex","ETHUSD",1721088514120,0.02623232,3498.6,3498.5,23.2709]
["bitfinex","ETHUSD",1721088514346,9.4,3499.6,3499.5,8.57265]
["bitfinex","ETHUSD",1721088514640,3.66029399,3501.3,3499.5,8.57265]
["bitfinex","ETHUSD",1721088514641,2.4662,3501.3,3499.6,2.85746]
["bitfinex","ETHUSD",1721088514793,0.29864931,3501.1,3500.7,2.85652]
["bitfinex","ETHUSD",1721088514996,0.29864931,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721088515511,0.29864931,3501.1,3500.0,7.0711134]
["bitfinex","ETHUSD",1721088515687,0.29873293,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088516213,0.29873293,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088518491,0.29873293,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1721088519589,0.29873293,3501.2,3501.1,14.42496]
["bitfinex","ETHUSD",1721088519794,0.29873293,3501.2,3501.1,16.68986]
["bitfinex","ETHUSD",1721088520511,0.29873293,3501.2,3501.1,17.23986]
["bitfinex","ETHUSD",1721088520714,0.29873293,3501.2,3501.1,13.83362]
["bitfinex","ETHUSD",1721088521024,0.29873293,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088521221,0.29873293,3501.2,3500.8,2.85643]
["bitfinex","ETHUSD",1721088521401,0.29873293,3501.2,3501.0,2.85625]
["bitfinex","ETHUSD",1721088521598,0.29873293,3501.2,3501.1,2.85624]
["bitfinex","ETHUSD",1721088522828,0.29873293,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1721088522995,0.29873293,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088523698,0.29873293,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1721088525401,0.29873293,3501.2,3500.4,7.0711134]
["bitfinex","ETHUSD",1721088525927,0.29873293,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088526115,0.29873293,3501.2,3501.1,8.56872]
["bitfinex","ETHUSD",1721088528127,0.29873293,3501.2,3501.1,5.71248]
["bitfinex","ETHUSD",1721088528996,9.4,3501.7,3501.4,2.85596]
["bitfinex","ETHUSD",1721088529204,9.4,3501.7,3501.0,2.85628]
["bitfinex","ETHUSD",1721088529205,10.34,3501.7,3501.0,2.85628]
["bitfinex","ETHUSD",1721088529398,0.29829108,3501.2,3501.0,2.85628]
["bitfinex","ETHUSD",1721088529602,10.34,3501.7,3501.2,2.85615]
["bitfinex","ETHUSD",1721088529806,0.2983301,3501.2,3501.0,2.85628]
["bitfinex","ETHUSD",1721088530145,3.2229,3501.7,3500.3,9.9279734]
["bitfinex","ETHUSD",1721088530438,9.69836084,3501.2,3500.3,9.9279734]
["bitfinex","ETHUSD",1721088530620,9.4,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1721088530827,9.4,3501.2,3500.3,7.0711134]
["bitfinex","ETHUSD",1721088530828,0.29837481,3501.1,3500.3,7.0711134]
["bitfinex","ETHUSD",1721088531006,0.29837481,3501.1,3500.3,9.9280034]
["bitfinex","ETHUSD",1721088531428,0.29837481,3501.1,3500.3,7.0711134]
["bitfinex","ETHUSD",1721088531826,0.29837481,3501.1,3500.8,2.85648]
["bitfinex","ETHUSD",1721088532534,0.29837481,3501.1,3500.9,2.85639]
["bitfinex","ETHUSD",1721088533182,0.29837481,3501.1,3501.0,2.85632]
["bitfinex","ETHUSD",1721088533458,0.29837481,3501.1,3501.0,5.71264]
["bitfinex","ETHUSD",1721088534326,0.29837481,3501.1,3501.0,8.56896]
["bitfinex","ETHUSD",1721088534652,1e-08,3501.1,3501.0,8.56896]
["bitfinex","ETHUSD",1721088534859,9.4,3502.1,3502.0,2.85551]
["bitfinex","ETHUSD",1721088535455,9.4,3502.1,3502.0,5.71102]
["bitfinex","ETHUSD",1721088535825,0.08439916,3503.4,3502.1,2.85542]
["bitfinex","ETHUSD",1721088535826,9.4,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1721088536043,9.4,3502.8,3502.7,8.56482]
["bitfinex","ETHUSD",1721088536247,0.08439916,3503.4,3503.3,5.7089]
["bitfinex","ETHUSD",1721088536660,4.7828544,3503.5,3503.4,14.42948]
["bitfinex","ETHUSD",1721088536837,0.122123,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1721088536838,0.29873406,3504.4,3504.3,2.85363]
["bitfinex","ETHUSD",1721088537038,0.122123,3504.9,3504.2,2.85369]
["bitfinex","ETHUSD",1721088537238,0.122123,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1721088537439,0.122123,3504.9,3504.0,2.85386]
["bitfinex","ETHUSD",1721088537777,0.122123,3504.9,3504.3,2.85359]
["bitfinex","ETHUSD",1721088537921,0.122123,3504.9,3503.4,5.85436]
["bitfinex","ETHUSD",1721088537922,0.122123,3504.9,3503.7,2.85406]
["bitfinex","ETHUSD",1721088538122,0.122123,3504.9,3502.7,0.39592644]
["bitfinex","ETHUSD",1721088538123,2.4551,3504.8,3503.0,2.85468]
["bitfinex","ETHUSD",1721088538322,1.1810443,3504.7,3503.0,2.85468]
["bitfinex","ETHUSD",1721088538558,4.0343743,3504.7,3503.0,2.85468]
["bitfinex","ETHUSD",1721088538735,1.4673443,3504.7,3503.4,2.85434]
["bitfinex","ETHUSD",1721088538929,2.4551,3504.8,3503.5,2.85426]
["bitfinex","ETHUSD",1721088539126,2.4551,3504.8,3503.7,2.85408]
["bitfinex","ETHUSD",1721088539376,2.4551,3504.8,3504.0,2.85387]
["bitfinex","ETHUSD",1721088539559,2.4551,3504.8,3504.5,2.85347]
["bitfinex","ETHUSD",1721088539878,2.4551,3504.8,3503.4,2.85435]
["bitfinex","ETHUSD",1721088540042,0.2577223,3504.7,3501.8,2.8556]
["bitfinex","ETHUSD",1721088540363,0.2577223,3504.7,3502.7,2.85489]
["bitfinex","ETHUSD",1721088540364,2.85368,3504.3,3502.7,2.85489]
["bitfinex","ETHUSD",1721088540529,12.25368,3504.3,3502.5,2.85508]
["bitfinex","ETHUSD",1721088540730,2.4558,3504.2,3502.6,2.85501]
["bitfinex","ETHUSD",1721088540949,0.55,3504.1,3502.6,2.85501]
["bitfinex","ETHUSD",1721088541261,2.4558,3503.8,3502.2,2.85531]
["bitfinex","ETHUSD",1721088541466,0.55,3503.7,3501.5,2.85587]
["bitfinex","ETHUSD",1721088541703,2.4558,3503.1,3501.8,2.85563]
["bitfinex","ETHUSD",1721088541985,2.4558,3503.1,3502.7,2.85491]
["bitfinex","ETHUSD",1721088542125,11.8558,3503.1,3501.9,2.85558]
["bitfinex","ETHUSD",1721088542328,11.8558,3503.1,3502.7,2.85493]
["bitfinex","ETHUSD",1721088542765,9.4,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721088542979,9.4,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1721088543127,9.4,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721088543344,9.69837454,3503.1,3502.7,2.85488]
["bitfinex","ETHUSD",1721088543556,9.69837454,3503.1,3502.4,9.9262334]
["bitfinex","ETHUSD",1721088543731,9.69837454,3503.1,3502.8,2.85483]
["bitfinex","ETHUSD",1721088544080,9.69837454,3503.1,3502.8,2.85485]
["bitfinex","ETHUSD",1721088544434,9.69837454,3503.1,3502.8,2.85484]
["bitfinex","ETHUSD",1721088544873,9.69837454,3503.1,3502.4,7.0711134]
["bitfinex","ETHUSD",1721088544874,9.69837454,3503.1,3502.4,9.9262334]
["bitfinex","ETHUSD",1721088545029,10.66821199,3503.1,3502.4,7.0711134]
["bitfinex","ETHUSD",1721088545371,10.66821199,3503.1,3501.5,7.0711134]
["bitfinex","ETHUSD",1721088545372,9.69837454,3503.1,3501.5,7.0711134]
["bitfinex","ETHUSD",1721088545565,2.8011,3503.0,3501.9,2.85557]
["bitfinex","ETHUSD",1721088545939,2.8011,3503.0,3501.3,2.85604]
["bitfinex","ETHUSD",1721088546259,2.85505,3502.6,3500.9,7.0711134]
["bitfinex","ETHUSD",1721088546458,2.432,3502.4,3500.9,7.0711134]
["bitfinex","ETHUSD",1721088546675,2.432,3502.4,3501.4,2.85595]
["bitfinex","ETHUSD",1721088546834,2.432,3502.4,3501.5,2.85589]
["bitfinex","ETHUSD",1721088547241,2.432,3502.4,3501.2,2.85611]
["bitfinex","ETHUSD",1721088547437,2.432,3502.4,3501.7,2.85573]
["bitfinex","ETHUSD",1721088547751,2.432,3502.4,3501.9,2.85553]
["bitfinex","ETHUSD",1721088548053,2.432,3502.4,3502.1,2.85538]
["bitfinex","ETHUSD",1721088548296,2.432,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1721088548591,2.432,3502.4,3501.6,2.85581]
["bitfinex","ETHUSD",1721088548814,2.432,3502.4,3501.2,2.85609]
["bitfinex","ETHUSD",1721088548815,1.1832,3502.3,3501.2,2.85609]
["bitfinex","ETHUSD",1721088548938,1.7332,3502.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721088549142,1.7332,3502.3,3500.6,9.9277134]
["bitfinex","ETHUSD",1721088549408,2.432,3501.8,3500.3,2.85682]
["bitfinex","ETHUSD",1721088549720,2.7183,3501.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721088549847,3.963171,3501.7,3499.7,7.0711134]
["bitfinex","ETHUSD",1721088550192,2.432,3501.6,3500.0,2.85713]
["bitfinex","ETHUSD",1721088550400,2.432,3501.6,3499.5,2.85752]
["bitfinex","ETHUSD",1721088550541,2.432,3501.6,3499.1,7.0711134]
["bitfinex","ETHUSD",1721088550542,2.432,3500.9,3499.1,7.0711134]
["bitfinex","ETHUSD",1721088550743,5.28848,3500.9,3499.4,2.85762]
["bitfinex","ETHUSD",1721088550996,1.364475,3500.8,3499.5,2.85754]
["bitfinex","ETHUSD",1721088551213,2.85658,3500.7,3499.1,9.9289134]
["bitfinex","ETHUSD",1721088551347,2.3706,3500.4,3499.1,9.9289134]
["bitfinex","ETHUSD",1721088551548,0.55,3500.3,3499.1,9.9289134]
["bitfinex","ETHUSD",1721088552004,0.55,3500.3,3499.1,7.0711134]
["bitfinex","ETHUSD",1721088552146,2.3706,3500.0,3499.1,7.0711134]
["bitfinex","ETHUSD",1721088552348,2.3706,3500.0,3498.4,2.85843]
["bitfinex","ETHUSD",1721088552349,3.40724,3499.9,3498.4,2.85843]
["bitfinex","ETHUSD",1721088552607,2.3706,3499.8,3497.8,7.0711134]
["bitfinex","ETHUSD",1721088552947,2.3706,3499.8,3498.8,2.8581]
["bitfinex","ETHUSD",1721088553373,2.3706,3499.8,3498.6,2.85828]
["bitfinex","ETHUSD",1721088553599,1.50560325,3499.7,3498.6,2.85828]
["bitfinex","ETHUSD",1721088553748,2.05560325,3499.7,3498.2,7.0711134]
["bitfinex","ETHUSD",1721088554154,1.50560325,3499.7,3498.2,9.9297034]
["bitfinex","ETHUSD",1721088554382,0.55,3499.6,3498.2,9.9296834]
["bitfinex","ETHUSD",1721088554584,0.29865482,3499.7,3498.4,2.85837]
["bitfinex","ETHUSD",1721088554807,9.4,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1721088555415,9.4,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1721088555714,9.4,3499.6,3498.4,2.85844]
["bitfinex","ETHUSD",1721088555715,9.4,3499.6,3498.6,2.85821]
["bitfinex","ETHUSD",1721088555863,9.4,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1721088556293,9.4,3499.6,3498.8,2.85804]
["bitfinex","ETHUSD",1721088556606,9.4,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1721088556760,9.4,3499.6,3498.6,2.85826]
["bitfinex","ETHUSD",1721088556960,9.4,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1721088557210,9.4,3499.6,3499.1,2.8578]
["bitfinex","ETHUSD",1721088557377,9.4,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721088557891,9.4,3499.6,3499.4,2.8576]
["bitfinex","ETHUSD",1721088558064,9.4,3499.6,3499.1,2.85786]
["bitfinex","ETHUSD",1721088558266,9.4,3499.6,3499.5,5.7151]
["bitfinex","ETHUSD",1721088559012,0.29865482,3499.7,3499.5,3.55]
["bitfinex","ETHUSD",1721088559207,0.29865482,3499.7,3499.5,3.0]
["bitfinex","ETHUSD",1721088559520,0.29865482,3499.7,3499.6,8.57238]
["bitfinex","ETHUSD",1721088559670,0.29865482,3499.7,3499.6,14.42984]
["bitfinex","ETHUSD",1721088560019,2.3227,3501.7,3501.5,2.85591]
["bitfinex","ETHUSD",1721088560218,2.3227,3503.1,3501.5,2.85591]
["bitfinex","ETHUSD",1721088560442,0.29887486,3501.7,3501.6,2.91293795]
["bitfinex","ETHUSD",1721088560725,0.29887486,3501.7,3501.6,8.56749]
["bitfinex","ETHUSD",1721088560868,2.3227,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1721088561067,2.3227,3503.1,3502.9,2.85476]
["bitfinex","ETHUSD",1721088561468,2.3227,3503.1,3502.6,2.85499]
["bitfinex","ETHUSD",1721088561469,2.62145945,3503.1,3502.3,2.85519]
["bitfinex","ETHUSD",1721088561912,2.62145945,3503.1,3502.5,2.85509]
["bitfinex","ETHUSD",1721088562118,0.29875945,3503.1,3502.6,0.05709517]
["bitfinex","ETHUSD",1721088562319,0.29875945,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1721088562472,0.29875945,3503.1,3503.0,5.76646458]
["bitfinex","ETHUSD",1721088563105,0.59722269,3503.1,3503.0,8.56407]
["bitfinex","ETHUSD",1721088563305,0.29846324,3503.1,3503.0,8.56407]
["bitfinex","ETHUSD",1721088563494,0.29846324,3503.1,3503.0,11.56407]
["bitfinex","ETHUSD",1721088563876,0.29846324,3503.1,3503.0,5.70938]
["bitfinex","ETHUSD",1721088564214,0.29846324,3503.1,3502.5,3.012]
["bitfinex","ETHUSD",1721088564215,0.29846324,3503.1,3502.5,3.0]
["bitfinex","ETHUSD",1721088564369,0.29846324,3503.1,3502.6,2.85495]
["bitfinex","ETHUSD",1721088564571,2.76136324,3503.1,3502.0,9.9265534]
["bitfinex","ETHUSD",1721088564792,0.27613632,3503.0,3502.0,7.0711134]
["bitfinex","ETHUSD",1721088564992,0.55,3502.9,3501.6,2.8558]
["bitfinex","ETHUSD",1721088565195,0.55,3502.9,3501.4,7.0711134]
["bitfinex","ETHUSD",1721088565196,0.55,3502.9,3501.9,2.85557]
["bitfinex","ETHUSD",1721088565396,0.55,3502.9,3501.0,7.0711134]
["bitfinex","ETHUSD",1721088565397,9.4,3503.0,3502.2,2.85533]
["bitfinex","ETHUSD",1721088565601,9.4,3503.0,3502.5,2.85507]
["bitfinex","ETHUSD",1721088565814,9.4,3503.0,3502.0,7.0711134]
["bitfinex","ETHUSD",1721088566016,0.55,3502.9,3501.6,2.85581]
["bitfinex","ETHUSD",1721088566210,0.55,3502.9,3501.8,2.85564]
["bitfinex","ETHUSD",1721088566396,0.55,3502.9,3502.1,2.85539]
["bitfinex","ETHUSD",1721088566577,0.55,3502.9,3501.3,2.85605]
["bitfinex","ETHUSD",1721088566578,0.55,3502.9,3501.6,2.85582]
["bitfinex","ETHUSD",1721088566915,0.55,3502.9,3502.0,2.8555]
["bitfinex","ETHUSD",1721088567085,0.55,3502.9,3501.2,3.0]
["bitfinex","ETHUSD",1721088567086,1.94274996,3502.9,3501.2,5.8561]
["bitfinex","ETHUSD",1721088567286,2.4407,3502.8,3501.4,2.85599]
["bitfinex","ETHUSD",1721088567500,0.55,3502.7,3501.2,2.8561]
["bitfinex","ETHUSD",1721088567812,0.55,3502.7,3501.0,2.85632]
["bitfinex","ETHUSD",1721088567813,2.85505,3502.6,3501.0,2.85632]
["bitfinex","ETHUSD",1721088568105,2.85505,3502.6,3500.2,7.0711134]
["bitfinex","ETHUSD",1721088568106,2.4407,3502.3,3500.2,7.0711134]
["bitfinex","ETHUSD",1721088568277,2.4407,3501.7,3500.1,2.85701]
["bitfinex","ETHUSD",1721088568472,0.55,3501.6,3499.7,2.85732]
["bitfinex","ETHUSD",1721088568800,2.85609,3501.3,3499.6,7.0711134]
["bitfinex","ETHUSD",1721088568985,2.3682,3501.5,3498.4,9.15711]
["bitfinex","ETHUSD",1721088568986,0.55,3501.2,3499.0,7.0711134]
["bitfinex","ETHUSD",1721088569196,2.3682,3501.1,3499.7,2.85736]
["bitfinex","ETHUSD",1721088569508,4.93815,3501.0,3499.5,2.55922763]
["bitfinex","ETHUSD",1721088569729,2.08182,3501.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721088570027,5.08182,3501.0,3499.7,2.85737]
["bitfinex","ETHUSD",1721088570202,5.08182,3501.0,3499.5,2.55922763]
["bitfinex","ETHUSD",1721088570203,5.08182,3501.0,3499.8,2.85726]
["bitfinex","ETHUSD",1721088570407,3.55,3501.0,3500.1,2.85703]
["bitfinex","ETHUSD",1721088570604,2.3682,3501.1,3500.7,2.85655]
["bitfinex","ETHUSD",1721088570805,2.3682,3501.1,3500.9,2.8564]
["bitfinex","ETHUSD",1721088571021,9.4,3501.3,3501.0,2.85632]
["bitfinex","ETHUSD",1721088571295,9.4,3501.3,3501.2,5.71232]
["bitfinex","ETHUSD",1721088571514,2.354,3502.6,3501.2,3.0]
["bitfinex","ETHUSD",1721088571741,9.4,3502.5,3501.8,2.85559]
["bitfinex","ETHUSD",1721088572097,9.4,3502.5,3501.5,2.85584]
["bitfinex","ETHUSD",1721088572294,9.4,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1721088572500,9.4,3502.5,3500.8,3.0]
["bitfinex","ETHUSD",1721088572694,9.4,3502.5,3501.3,2.85607]
["bitfinex","ETHUSD",1721088572932,1.1754,3502.4,3501.3,2.85607]
["bitfinex","ETHUSD",1721088573231,1.1754,3502.4,3501.0,2.85629]
["bitfinex","ETHUSD",1721088573232,1.1754,3502.4,3501.0,2.85627]
["bitfinex","ETHUSD",1721088573539,1.1754,3502.4,3500.8,3.0]
["bitfinex","ETHUSD",1721088573540,4.1754,3502.4,3501.1,2.85621]
["bitfinex","ETHUSD",1721088573838,4.1754,3502.4,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088573839,4.1754,3502.4,3500.8,2.85642]
["bitfinex","ETHUSD",1721088574010,0.55,3502.3,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088574210,2.4259,3502.1,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088574417,5.23135,3502.1,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088574710,0.2861,3501.9,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088575209,0.55,3501.8,3500.7,7.0711134]
["bitfinex","ETHUSD",1721088575536,0.55,3501.8,3501.0,2.85631]
["bitfinex","ETHUSD",1721088575751,3.0,3502.0,3500.7,2.85653]
["bitfinex","ETHUSD",1721088575980,11.7759,3502.1,3501.5,2.8559]
["bitfinex","ETHUSD",1721088576596,11.7759,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1721088576954,11.7759,3502.1,3501.2,2.85609]
["bitfinex","ETHUSD",1721088577156,1.17759,3502.0,3501.0,9.9274134]
["bitfinex","ETHUSD",1721088577430,0.55,3501.9,3501.2,2.85616]
["bitfinex","ETHUSD",1721088577725,0.55,3502.0,3501.0,7.0711134]
["bitfinex","ETHUSD",1721088578101,2.85561,3501.9,3500.3,7.0711134]
["bitfinex","ETHUSD",1721088578432,2.3398,3501.8,3500.1,2.85703]
["bitfinex","ETHUSD",1721088578635,6.1759,3501.8,3500.2,2.85691]
["bitfinex","ETHUSD",1721088578810,4.0578562,3501.7,3500.2,2.85691]
["bitfinex","ETHUSD",1721088579008,3.55,3501.6,3500.3,2.85687]
["bitfinex","ETHUSD",1721088579223,2.3398,3501.5,3499.8,7.0711134]
["bitfinex","ETHUSD",1721088579407,6.69197,3501.6,3499.8,6.77280332]
["bitfinex","ETHUSD",1721088579408,2.3398,3500.9,3499.8,6.77280332]
["bitfinex","ETHUSD",1721088579728,11.7398,3500.9,3499.5,2.85754]
["bitfinex","ETHUSD",1721088579898,11.7398,3500.9,3499.3,9.63051332]
["bitfinex","ETHUSD",1721088579899,7.866143,3500.8,3499.3,9.63051332]
["bitfinex","ETHUSD",1721088580094,5.009613,3500.8,3499.3,6.77280332]
["bitfinex","ETHUSD",1721088580428,0.29861669,3500.7,3499.5,2.85754]
["bitfinex","ETHUSD",1721088580730,0.55,3500.6,3499.6,2.85745]
["bitfinex","ETHUSD",1721088580912,0.55,3500.6,3499.8,2.8573]
["bitfinex","ETHUSD",1721088581312,0.55,3500.6,3499.6,2.85745]
["bitfinex","ETHUSD",1721088581543,0.55,3500.6,3499.7,2.85734]
["bitfinex","ETHUSD",1721088581721,0.53082297,3500.5,3499.7,2.85734]
["bitfinex","ETHUSD",1721088581908,0.55,3500.4,3499.9,2.85721]
["bitfinex","ETHUSD",1721088582272,0.29861669,3500.7,3499.3,6.77280332]
["bitfinex","ETHUSD",1721088582273,9.4,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1721088583224,9.4,3500.5,3499.9,2.8572]
["bitfinex","ETHUSD",1721088583427,9.4,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1721088583733,9.4,3500.5,3499.3,6.77280332]
["bitfinex","ETHUSD",1721088583936,9.4,3500.5,3500.4,5.71362]
["bitfinex","ETHUSD",1721088584303,0.29861669,3500.7,3500.6,5.7133]
["bitfinex","ETHUSD",1721088585740,0.29861669,3500.7,3500.6,24.28964227]
["bitfinex","ETHUSD",1721088585915,0.2989552,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088586241,0.2489552,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088586443,0.54753228,3501.7,3501.6,5.71166]
["bitfinex","ETHUSD",1721088586813,0.54753228,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721088587011,0.54753228,3501.7,3501.5,2.8559]
["bitfinex","ETHUSD",1721088587305,0.54753228,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1721088587536,0.54753228,3501.7,3501.2,2.85609]
["bitfinex","ETHUSD",1721088587746,0.54753228,3501.7,3501.1,2.85624]
["bitfinex","ETHUSD",1721088588249,0.54753228,3501.7,3501.0,6.77280332]
["bitfinex","ETHUSD",1721088588458,1.54475323,3501.6,3501.0,6.77280332]
["bitfinex","ETHUSD",1721088588743,0.55,3501.6,3501.0,9.62906332]
["bitfinex","ETHUSD",1721088588940,0.55,3501.6,3501.0,6.77280332]
["bitfinex","ETHUSD",1721088590458,2.3346,3501.5,3501.0,6.77280332]
["bitfinex","ETHUSD",1721088590736,2.3346,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1721088590737,0.55,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1721088591110,9.95,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721088591707,9.95,3501.4,3501.0,2.85629]
["bitfinex","ETHUSD",1721088591913,9.95,3501.4,3500.7,2.85654]
["bitfinex","ETHUSD",1721088592443,9.4,3501.4,3501.2,2.85608]
["bitfinex","ETHUSD",1721088592866,9.4,3501.4,3501.0,2.85631]
["bitfinex","ETHUSD",1721088593041,1.72346,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721088593212,0.55,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1721088593630,0.55,3501.3,3500.6,2.85661]
["bitfinex","ETHUSD",1721088593845,0.55,3501.3,3500.7,2.85655]
["bitfinex","ETHUSD",1721088594047,0.55,3501.3,3500.5,2.85673]
["bitfinex","ETHUSD",1721088594219,0.29892532,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1721088594550,0.29892532,3501.2,3500.1,6.77280332]
["bitfinex","ETHUSD",1721088594551,0.55,3501.1,3500.1,6.77280332]
["bitfinex","ETHUSD",1721088594852,0.55,3501.1,3499.1,0.49433663]
["bitfinex","ETHUSD",1721088594853,2.2876,3501.0,3499.7,2.55864771]
["bitfinex","ETHUSD",1721088595016,0.55,3500.9,3499.6,2.85739]
["bitfinex","ETHUSD",1721088595211,3.55,3500.9,3499.6,2.85739]
["bitfinex","ETHUSD",1721088595419,1.809392,3500.8,3499.6,2.85739]
["bitfinex","ETHUSD",1721088595616,0.55,3500.7,3499.6,2.85739]
["bitfinex","ETHUSD",1721088596869,0.29878518,3500.6,3499.6,2.85739]
["bitfinex","ETHUSD",1721088597031,0.55,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1721088598138,9.69878518,3500.6,3500.1,2.85703]
["bitfinex","ETHUSD",1721088598337,9.69878518,3500.6,3500.2,2.85691]
["bitfinex","ETHUSD",1721088598871,9.69878518,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721088599167,9.4,3500.6,3500.4,2.85679]
["bitfinex","ETHUSD",1721088599665,9.4,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1721088599868,9.4,3500.6,3500.4,2.8568]
["bitfinex","ETHUSD",1721088600367,9.4,3500.6,3499.8,6.77280332]
["bitfinex","ETHUSD",1721088600577,9.4,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1721088600578,0.55,3500.5,3500.0,2.85707]
["bitfinex","ETHUSD",1721088600867,0.55,3500.5,3500.1,2.85702]
["bitfinex","ETHUSD",1721088601470,2.2677,3500.4,3499.2,6.77280332]
["bitfinex","ETHUSD",1721088601673,2.2677,3500.4,3498.7,9.63096332]
["bitfinex","ETHUSD",1721088601967,2.2677,3500.4,3498.7,6.77280332]
["bitfinex","ETHUSD",1721088601968,2.2677,3499.6,3498.7,6.77280332]
["bitfinex","ETHUSD",1721088602133,2.5538,3499.6,3497.9,6.77280332]
["bitfinex","ETHUSD",1721088602331,0.55,3499.5,3497.5,0.44820795]
["bitfinex","ETHUSD",1721088602527,1.25038,3499.4,3498.4,2.85837]
["bitfinex","ETHUSD",1721088602731,0.55,3499.3,3498.4,2.85837]
["bitfinex","ETHUSD",1721088602968,0.55,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1721088603148,0.55,3499.3,3498.6,2.85825]
["bitfinex","ETHUSD",1721088603349,0.55,3499.5,3498.4,2.85842]
["bitfinex","ETHUSD",1721088603566,1.22177,3499.4,3498.4,2.85842]
["bitfinex","ETHUSD",1721088603769,0.55,3499.3,3498.5,2.85833]
["bitfinex","ETHUSD",1721088604347,0.55,3499.3,3498.2,2.85856]
["bitfinex","ETHUSD",1721088604573,0.55,3499.3,3498.1,6.77280332]
["bitfinex","ETHUSD",1721088604939,5.17901,3499.2,3498.1,6.77280332]
["bitfinex","ETHUSD",1721088605133,3.55,3499.3,3498.1,6.77280332]
["bitfinex","ETHUSD",1721088605134,2.3212,3498.9,3498.1,6.77280332]
["bitfinex","ETHUSD",1721088605434,2.85872,3498.1,3496.3,2.86008]
["bitfinex","ETHUSD",1721088605635,2.85821,3498.7,3496.5,0.44833588]
["bitfinex","ETHUSD",1721088605636,2.3212,3498.7,3496.5,0.44833588]
["bitfinex","ETHUSD",1721088605869,6.54145,3498.1,3497.9,2.8588]
["bitfinex","ETHUSD",1721088606036,6.54145,3498.1,3498.0,2.85877]
["bitfinex","ETHUSD",1721088606244,6.54145,3498.1,3498.0,5.71754]
["bitfinex","ETHUSD",1721088606769,2.4454,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1721088606972,6.54207,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721088607335,6.54207,3498.9,3498.8,5.71624]
["bitfinex","ETHUSD",1721088607897,6.54207,3498.9,3498.8,2.85812]
["bitfinex","ETHUSD",1721088608372,6.54207,3498.9,3498.8,8.57436]
["bitfinex","ETHUSD",1721088608679,5.94580648,3498.9,3498.8,8.57436]
["bitfinex","ETHUSD",1721088608843,5.94580648,3498.9,3498.8,17.2906]
["bitfinex","ETHUSD",1721088608844,4.88582104,3498.9,3498.8,17.2906]
["bitfinex","ETHUSD",1721088609047,6.54342,3500.2,3499.9,2.85721]
["bitfinex","ETHUSD",1721088609370,2.2986,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1721088609371,9.4,3501.0,3500.9,2.85637]
["bitfinex","ETHUSD",1721088609754,9.4,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1721088609959,9.99765037,3501.0,3500.6,2.8566]
["bitfinex","ETHUSD",1721088610279,9.99765037,3501.0,3500.6,2.85657]
["bitfinex","ETHUSD",1721088610438,9.99765037,3501.0,3500.6,5.71315]
["bitfinex","ETHUSD",1721088610640,9.99765037,3501.0,3500.6,2.85657]
["bitfinex","ETHUSD",1721088610987,9.99765037,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1721088611342,9.99765037,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721088611545,9.99765037,3501.0,3500.9,11.4256]
["bitfinex","ETHUSD",1721088611895,0.59765037,3501.0,3500.9,8.5692]
["bitfinex","ETHUSD",1721088612182,0.59765037,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721088612681,0.59765037,3501.0,3500.7,2.85655]
["bitfinex","ETHUSD",1721088613338,0.59765037,3501.0,3500.0,2.85706]
["bitfinex","ETHUSD",1721088613550,0.55,3500.9,3500.1,2.85703]
["bitfinex","ETHUSD",1721088613738,0.55,3500.9,3499.8,2.85727]
["bitfinex","ETHUSD",1721088614050,0.55,3500.9,3499.3,2.8577]
["bitfinex","ETHUSD",1721088614266,0.55,3500.9,3499.7,2.85732]
["bitfinex","ETHUSD",1721088614576,0.55,3500.9,3498.2,3.45291212]
["bitfinex","ETHUSD",1721088614577,0.55,3500.9,3499.2,2.85779]
["bitfinex","ETHUSD",1721088614749,3.97228754,3500.8,3499.2,2.85779]
["bitfinex","ETHUSD",1721088614948,3.97228754,3500.8,3498.6,2.85821]
["bitfinex","ETHUSD",1721088614949,2.8103,3500.7,3498.6,2.85821]
["bitfinex","ETHUSD",1721088615285,12.2103,3500.7,3499.7,2.85736]
["bitfinex","ETHUSD",1721088615435,12.2103,3500.7,3499.7,2.85737]
["bitfinex","ETHUSD",1721088615837,12.2103,3500.7,3499.4,2.85759]
["bitfinex","ETHUSD",1721088616072,1.39222875,3500.6,3499.4,2.85759]
["bitfinex","ETHUSD",1721088616272,1.39222875,3500.6,3499.2,2.85777]
["bitfinex","ETHUSD",1721088616459,0.55,3500.5,3499.2,2.85778]
["bitfinex","ETHUSD",1721088616677,0.55,3500.5,3498.4,5.8584]
["bitfinex","ETHUSD",1721088616852,2.3891,3500.4,3498.8,2.85804]
["bitfinex","ETHUSD",1721088617057,2.3891,3500.0,3498.3,2.85852]
["bitfinex","ETHUSD",1721088617242,2.3891,3499.7,3498.3,2.55966994]
["bitfinex","ETHUSD",1721088617740,0.55,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1721088617972,2.4731,3500.1,3499.7,2.85732]
["bitfinex","ETHUSD",1721088618176,6.54268,3499.6,3499.5,2.85755]
["bitfinex","ETHUSD",1721088618381,2.4731,3500.1,3499.5,2.85755]
["bitfinex","ETHUSD",1721088618545,9.4,3499.8,3499.7,2.85735]
["bitfinex","ETHUSD",1721088619044,9.4,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1721088619271,9.4,3499.8,3499.6,2.85742]
["bitfinex","ETHUSD",1721088619474,9.4,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721088619660,9.4,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721088619877,9.4,3499.8,3499.7,2.85738]
["bitfinex","ETHUSD",1721088620198,9.4,3499.8,3499.7,5.71476]
["bitfinex","ETHUSD",1721088620553,0.29881358,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088620757,0.29881358,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088621213,0.29881358,3500.0,3499.9,14.42888]
["bitfinex","ETHUSD",1721088621498,0.29881358,3500.0,3499.9,11.57166]
["bitfinex","ETHUSD",1721088621960,0.29881358,3500.0,3499.9,8.71444]
["bitfinex","ETHUSD",1721088622158,0.29881358,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088623674,0.29881358,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1721088623862,0.29881358,3500.0,3499.9,5.71444]
["bitfinex","ETHUSD",1721088625462,0.29881358,3500.0,3499.2,3.0]
["bitfinex","ETHUSD",1721088625463,1.14779661,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1721088625663,0.55,3499.9,3499.1,9.63067332]
["bitfinex","ETHUSD",1721088625871,2.4816,3499.7,3499.3,2.8577]
["bitfinex","ETHUSD",1721088626071,0.55,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1721088626602,0.55,3499.6,3498.5,2.8583]
["bitfinex","ETHUSD",1721088626800,0.55,3499.6,3498.6,2.55954885]
["bitfinex","ETHUSD",1721088627209,0.55,3499.6,3498.1,2.85863]
["bitfinex","ETHUSD",1721088627210,0.55,3499.6,3498.9,5.71597]
["bitfinex","ETHUSD",1721088627395,0.55,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1721088627713,0.55,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1721088628270,0.55,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1721088628574,3.55,3499.6,3498.6,2.85827]
["bitfinex","ETHUSD",1721088628784,3.55,3499.6,3498.0,6.77280332]
["bitfinex","ETHUSD",1721088629008,1.56013797,3499.5,3498.0,9.63154332]
["bitfinex","ETHUSD",1721088629316,0.55,3499.4,3498.2,2.85854]
["bitfinex","ETHUSD",1721088629601,0.55,3499.4,3498.0,9.63154332]
["bitfinex","ETHUSD",1721088629602,0.55,3499.4,3498.0,6.77280332]
["bitfinex","ETHUSD",1721088629781,0.2110138,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1721088629981,0.55,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721088630668,3.55,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1721088630888,3.55,3499.2,3498.1,2.85863]
["bitfinex","ETHUSD",1721088631178,3.55,3499.2,3498.0,6.77280332]
["bitfinex","ETHUSD",1721088631391,2.4288,3499.0,3498.0,6.77280332]
["bitfinex","ETHUSD",1721088631597,2.85813,3498.8,3497.2,9.63220332]
["bitfinex","ETHUSD",1721088631893,2.85813,3498.8,3496.7,12.38]
["bitfinex","ETHUSD",1721088631894,2.85813,3498.8,3496.7,6.77280332]
["bitfinex","ETHUSD",1721088632101,2.4288,3498.6,3497.1,2.85951]
["bitfinex","ETHUSD",1721088632270,2.32393542,3498.5,3497.1,2.85951]
["bitfinex","ETHUSD",1721088632469,5.37640047,3498.5,3497.2,2.85938]
["bitfinex","ETHUSD",1721088632895,5.37640047,3498.5,3497.6,2.8591]
["bitfinex","ETHUSD",1721088633201,5.37640047,3498.5,3496.7,6.77280332]
["bitfinex","ETHUSD",1721088633391,5.37640047,3498.5,3496.6,2.85991]
["bitfinex","ETHUSD",1721088633392,2.333,3498.2,3496.6,2.85991]
["bitfinex","ETHUSD",1721088633608,0.6310204,3498.1,3496.6,2.73295229]
["bitfinex","ETHUSD",1721088633792,0.6310204,3498.1,3496.4,2.86005]
["bitfinex","ETHUSD",1721088633793,2.333,3498.0,3496.4,2.86005]
["bitfinex","ETHUSD",1721088633995,0.60229562,3497.9,3496.6,2.8599]
["bitfinex","ETHUSD",1721088634298,0.60229562,3497.9,3496.3,6.77280332]
["bitfinex","ETHUSD",1721088634299,3.60229562,3497.9,3496.7,2.85982]
["bitfinex","ETHUSD",1721088634505,3.60229562,3497.9,3496.5,2.85998]
["bitfinex","ETHUSD",1721088634684,0.99677249,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721088634882,0.55,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721088635083,0.6022246,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721088635275,3.6022246,3497.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721088635885,3.6022246,3497.7,3496.6,2.85987]
["bitfinex","ETHUSD",1721088636204,1.39989971,3497.6,3496.6,2.85984]
["bitfinex","ETHUSD",1721088636404,0.60221358,3497.5,3496.6,2.85984]
["bitfinex","ETHUSD",1721088636796,0.60221358,3497.5,3496.3,9.63288332]
["bitfinex","ETHUSD",1721088636797,0.60221358,3497.5,3496.5,2.85997]
["bitfinex","ETHUSD",1721088637103,2.3919,3497.4,3496.3,6.77280332]
["bitfinex","ETHUSD",1721088637306,2.3919,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1721088637307,0.55,3497.3,3496.2,2.86024]
["bitfinex","ETHUSD",1721088637510,3.60217945,3497.3,3496.5,2.85999]
["bitfinex","ETHUSD",1721088637710,4.09658078,3497.3,3496.3,2.86013]
["bitfinex","ETHUSD",1721088638016,4.09658078,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1721088638315,4.09658078,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1721088638910,4.09658078,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1721088639098,3.60217945,3497.3,3496.7,2.8598]
["bitfinex","ETHUSD",1721088639411,0.05217945,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1721088639607,0.05217945,3497.3,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088639608,11.7919,3497.4,3496.6,9.63265332]
["bitfinex","ETHUSD",1721088639911,0.05181927,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1721088640280,0.05181927,3497.3,3496.6,6.77280332]
["bitfinex","ETHUSD",1721088640682,0.29910821,3497.2,3496.6,6.77280332]
["bitfinex","ETHUSD",1721088641006,0.55,3497.1,3496.6,6.77280332]
["bitfinex","ETHUSD",1721088641211,0.05185592,3497.0,3496.6,6.77280332]
["bitfinex","ETHUSD",1721088641408,0.29910821,3497.2,3496.9,2.85967]
["bitfinex","ETHUSD",1721088641718,0.05185042,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721088641889,0.05185042,3497.1,3496.8,2.85969]
["bitfinex","ETHUSD",1721088642091,0.05185042,3497.1,3497.0,2.85959]
["bitfinex","ETHUSD",1721088642435,0.05185042,3497.1,3496.8,2.85974]
["bitfinex","ETHUSD",1721088642619,0.05185042,3497.1,3496.3,2.86008]
["bitfinex","ETHUSD",1721088642620,1.02694628,3497.1,3496.3,2.86008]
["bitfinex","ETHUSD",1721088642811,1.02694628,3497.1,3495.0,7.15670301]
["bitfinex","ETHUSD",1721088642812,2.25,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1721088643117,0.05182633,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721088643319,0.60182633,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1721088644114,0.60182633,3496.9,3496.2,2.86022]
["bitfinex","ETHUSD",1721088644291,0.60182633,3496.9,3496.5,2.85997]
["bitfinex","ETHUSD",1721088644691,1.18711877,3496.9,3496.1,2.86029]
["bitfinex","ETHUSD",1721088644909,1.18711877,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721088645432,1.18711877,3496.9,3496.4,2.86001]
["bitfinex","ETHUSD",1721088645932,1.18711877,3496.9,3496.1,2.86025]
["bitfinex","ETHUSD",1721088646144,1.18711877,3496.9,3496.0,2.90046917]
["bitfinex","ETHUSD",1721088646431,1.28371188,3496.8,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088646600,0.05184937,3496.7,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088646803,2.2652,3496.6,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088647007,0.60176299,3496.5,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088647324,3.46176299,3496.5,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088647501,2.4739,3496.3,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088647693,0.55,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088647893,0.6016342,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088648099,10.0016342,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088648593,12.8618842,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088648800,4.90377705,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088648995,2.64493312,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088649216,0.05148607,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088651222,0.05148607,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088651427,9.4,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088651638,9.4,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721088652098,9.4,3496.2,3496.1,5.72066]
["bitfinex","ETHUSD",1721088652500,9.4,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1721088653121,9.4,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088654437,0.55,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088654806,9.4,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088656037,9.69893336,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088656254,0.04979807,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088656905,0.04979807,3496.1,3496.0,2.90051917]
["bitfinex","ETHUSD",1721088657312,9.69893336,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088658724,9.4,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088659129,0.04985206,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088661624,0.04985206,3496.1,3496.0,5.76092917]
["bitfinex","ETHUSD",1721088661818,9.4,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088662114,10.34,3496.2,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088662615,0.04986132,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088663016,0.59986132,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088663254,2.98286132,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088665567,5.98286132,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088665783,8.09318145,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088665951,10.95351145,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088667502,13.81384145,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088668398,8.09318145,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088668698,8.39208177,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088669261,4.84208177,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088669459,0.34876164,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088671460,6.38526164,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088671660,9.24559164,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088672178,12.10592164,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088673396,12.39202164,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088673553,16.68257466,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088673751,16.39647466,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088674203,15.802205,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088674351,16.39794916,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088674691,16.97970949,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088674903,19.55393949,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088675109,19.85107433,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088675593,18.948635,3496.1,3496.0,0.04010917]
["bitfinex","ETHUSD",1721088675807,18.948635,3496.1,3494.4,6.77280332]
["bitfinex","ETHUSD",1721088675808,2.7688,3495.9,3494.4,6.77280332]
["bitfinex","ETHUSD",1721088675983,2.7688,3495.9,3493.0,2.8628]
["bitfinex","ETHUSD",1721088675984,2.86147,3494.7,3493.5,6.77280332]
["bitfinex","ETHUSD",1721088676324,2.86147,3494.7,3493.1,2.8627]
["bitfinex","ETHUSD",1721088676504,0.59790132,3494.6,3493.1,2.8627]
["bitfinex","ETHUSD",1721088676711,0.55,3494.6,3493.0,6.77280332]
["bitfinex","ETHUSD",1721088676998,2.86176,3494.4,3492.9,2.86293]
["bitfinex","ETHUSD",1721088677150,0.93209644,3494.3,3492.7,2.86309]
["bitfinex","ETHUSD",1721088677352,0.55,3494.2,3492.5,5.72647]
["bitfinex","ETHUSD",1721088677550,3.55,3494.2,3492.5,2.8632]
["bitfinex","ETHUSD",1721088677783,2.4157,3494.1,3492.5,2.8632]
["bitfinex","ETHUSD",1721088677990,2.86213,3493.9,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088678206,0.55,3494.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721088678207,1.43754302,3493.8,3492.1,2.86358]
["bitfinex","ETHUSD",1721088678363,2.8623,3493.7,3492.2,2.81351]
["bitfinex","ETHUSD",1721088678692,2.8623,3493.7,3491.9,2.86374]
["bitfinex","ETHUSD",1721088678693,6.45986322,3493.6,3491.9,2.86374]
["bitfinex","ETHUSD",1721088679101,6.45986322,3493.6,3492.2,2.86352]
["bitfinex","ETHUSD",1721088679253,0.73474062,3493.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721088679453,0.59748501,3493.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721088680182,0.59748501,3493.4,3491.7,3.0]
["bitfinex","ETHUSD",1721088680183,2.3426,3493.3,3491.7,3.0]
["bitfinex","ETHUSD",1721088680348,0.55,3493.2,3491.7,3.0]
["bitfinex","ETHUSD",1721088680549,0.55,3493.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721088680550,0.6352625,3493.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721088680789,0.6352625,3493.1,3491.7,3.0]
["bitfinex","ETHUSD",1721088680790,0.55,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721088681008,0.55,3493.0,3491.4,6.77280332]
["bitfinex","ETHUSD",1721088681231,0.04743975,3492.9,3492.8,5.72606]
["bitfinex","ETHUSD",1721088681359,0.04743975,3492.9,3492.8,8.58909]
["bitfinex","ETHUSD",1721088681694,2.38165449,3495.3,3492.8,8.58909]
["bitfinex","ETHUSD",1721088681695,9.4,3493.9,3493.1,3.01]
["bitfinex","ETHUSD",1721088682000,9.4,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721088682299,9.4,3494.6,3494.5,5.72326]
["bitfinex","ETHUSD",1721088682675,9.4,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1721088682996,9.4,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1721088683200,9.4,3495.4,3494.4,2.86164]
["bitfinex","ETHUSD",1721088683370,9.4,3495.4,3493.9,2.86209]
["bitfinex","ETHUSD",1721088683371,2.4703,3495.2,3493.9,2.86212]
["bitfinex","ETHUSD",1721088683573,2.4703,3495.2,3493.2,5.35148]
["bitfinex","ETHUSD",1721088683574,2.4703,3495.2,3493.6,2.86233]
["bitfinex","ETHUSD",1721088683780,2.4703,3495.2,3493.4,2.86252]
["bitfinex","ETHUSD",1721088683974,2.4703,3495.2,3492.9,6.77280332]
["bitfinex","ETHUSD",1721088683975,0.29882811,3495.1,3492.9,6.77280332]
["bitfinex","ETHUSD",1721088684283,2.86143,3494.8,3493.1,2.86271]
["bitfinex","ETHUSD",1721088684486,0.55,3494.7,3493.2,0.05725042]
["bitfinex","ETHUSD",1721088684654,3.78214281,3495.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721088684655,12.2614,3494.8,3493.4,2.86253]
["bitfinex","ETHUSD",1721088685005,3.55,3494.7,3493.1,2.86271]
["bitfinex","ETHUSD",1721088685157,2.3659,3494.5,3493.1,2.86271]
["bitfinex","ETHUSD",1721088685359,4.289472,3494.4,3492.9,2.86294]
["bitfinex","ETHUSD",1721088685663,3.0,3494.3,3492.9,2.86294]
["bitfinex","ETHUSD",1721088685859,0.59427804,3494.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721088686657,3.45616804,3494.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721088686863,3.0,3494.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721088687092,2.4043,3493.9,3492.3,2.86343]
["bitfinex","ETHUSD",1721088687309,3.45640262,3493.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721088687513,3.0,3493.7,3492.0,2.86368]
["bitfinex","ETHUSD",1721088687673,3.0,3493.7,3491.7,2.86385]
["bitfinex","ETHUSD",1721088688010,2.86246,3493.5,3492.1,2.86358]
["bitfinex","ETHUSD",1721088688218,0.341246,3493.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721088688359,0.341246,3493.4,3492.0,2.8636]
["bitfinex","ETHUSD",1721088688360,0.55,3493.3,3492.0,2.8636]
["bitfinex","ETHUSD",1721088688702,0.55,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721088688915,0.55,3493.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721088689576,0.04405936,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1721088689765,0.39353054,3493.1,3492.2,2.86352]
["bitfinex","ETHUSD",1721088689958,0.55,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721088690204,0.59404147,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1721088690424,0.59404147,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721088690425,0.04404147,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721088690562,0.04404147,3493.0,3492.8,2.86299]
["bitfinex","ETHUSD",1721088690927,0.04404147,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1721088691063,0.04404147,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721088691407,0.04404147,3493.0,3492.6,2.86318]
["bitfinex","ETHUSD",1721088691707,0.04404147,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1721088691887,0.04404147,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721088692220,9.4,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721088692503,2.2964,3493.0,3492.3,6.77280332]
["bitfinex","ETHUSD",1721088692807,2.2964,3493.0,3491.8,9.63662332]
["bitfinex","ETHUSD",1721088692965,0.55,3492.9,3491.3,2.8642]
["bitfinex","ETHUSD",1721088693165,3.45689206,3492.9,3491.3,2.8642]
["bitfinex","ETHUSD",1721088693361,0.59394206,3492.9,3491.7,2.86385]
["bitfinex","ETHUSD",1721088693626,0.59394206,3492.9,3491.7,0.05727485]
["bitfinex","ETHUSD",1721088693900,0.04394206,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721088694101,9.4,3493.1,3491.8,2.4036]
["bitfinex","ETHUSD",1721088694102,9.4,3493.1,3492.7,2.8631]
["bitfinex","ETHUSD",1721088694312,9.4,3493.1,3492.6,2.86315]
["bitfinex","ETHUSD",1721088694522,9.4,3493.1,3492.9,2.86288]
["bitfinex","ETHUSD",1721088694679,9.4,3493.1,3492.9,2.86287]
["bitfinex","ETHUSD",1721088694884,9.4,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1721088695204,9.4,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721088695380,2.323,3495.4,3494.1,2.86194]
["bitfinex","ETHUSD",1721088695661,2.323,3494.9,3493.0,3.0]
["bitfinex","ETHUSD",1721088695814,2.323,3494.9,3493.0,2.86286]
["bitfinex","ETHUSD",1721088695815,2.86142,3494.8,3493.0,2.86286]
["bitfinex","ETHUSD",1721088696009,2.86142,3494.8,3492.0,3.71]
["bitfinex","ETHUSD",1721088696010,2.86148,3494.7,3492.0,3.71]
["bitfinex","ETHUSD",1721088696248,2.4503,3494.6,3493.0,2.86286]
["bitfinex","ETHUSD",1721088696609,2.4503,3494.6,3492.2,3.0]
["bitfinex","ETHUSD",1721088696812,0.2876662,3494.5,3493.2,2.86268]
["bitfinex","ETHUSD",1721088697045,0.2876662,3494.5,3493.2,2.86265]
["bitfinex","ETHUSD",1721088697268,3.2876662,3494.5,3492.5,2.8632]
["bitfinex","ETHUSD",1721088697563,2.2997,3493.6,3492.0,2.86361]
["bitfinex","ETHUSD",1721088697871,2.2997,3493.6,3492.3,2.8634]
["bitfinex","ETHUSD",1721088698008,1.10874508,3493.5,3492.3,2.8634]
["bitfinex","ETHUSD",1721088698455,1.10874508,3493.5,3492.0,2.86361]
["bitfinex","ETHUSD",1721088698621,4.10874508,3493.5,3492.0,2.86361]
["bitfinex","ETHUSD",1721088698815,0.29883289,3493.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721088699072,2.4063,3493.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721088699208,1.16177529,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1721088699412,1.20424343,3493.1,3491.8,2.86384]
["bitfinex","ETHUSD",1721088699711,1.20424343,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1721088700381,1.20424343,3493.1,3492.0,2.86366]
["bitfinex","ETHUSD",1721088700531,1.20424343,3493.1,3491.0,6.77280332]
["bitfinex","ETHUSD",1721088700871,1.30105434,3493.0,3491.2,2.86427]
["bitfinex","ETHUSD",1721088701154,2.4259,3492.8,3490.8,0.122123]
["bitfinex","ETHUSD",1721088701365,8.28894,3492.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721088701604,1.55559506,3492.7,3491.5,2.86403]
["bitfinex","ETHUSD",1721088701758,1.55559506,3492.7,3490.8,0.122123]
["bitfinex","ETHUSD",1721088701759,1.55559506,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1721088701944,1.55559506,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1721088702570,1.55559506,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1721088702846,1.63814951,3492.6,3491.6,2.864]
["bitfinex","ETHUSD",1721088703096,0.59230144,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721088703255,0.59230144,3492.5,3491.3,2.86419]
["bitfinex","ETHUSD",1721088703651,0.59230144,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721088703985,0.59230144,3492.5,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088703986,0.59230144,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721088704197,0.31936889,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1721088704346,0.31936889,3492.4,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088704347,0.04230144,3492.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721088704548,5.4259,3492.8,3492.0,2.86361]
["bitfinex","ETHUSD",1721088704549,0.04228354,3492.3,3492.0,2.86361]
["bitfinex","ETHUSD",1721088704900,0.04228354,3492.3,3491.3,2.86423]
["bitfinex","ETHUSD",1721088704901,9.4,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721088705208,9.4,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721088705841,2.3222,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1721088706044,6.53798,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721088706348,6.53798,3493.6,3493.4,2.86253]
["bitfinex","ETHUSD",1721088706540,6.53798,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1721088707301,6.53798,3493.6,3493.2,2.86263]
["bitfinex","ETHUSD",1721088707447,2.3222,3494.3,3492.9,9.63570332]
["bitfinex","ETHUSD",1721088707649,9.4,3493.9,3492.8,2.86302]
["bitfinex","ETHUSD",1721088707848,9.4,3493.9,3492.3,9.63621332]
["bitfinex","ETHUSD",1721088707849,2.3222,3493.7,3492.3,9.63621332]
["bitfinex","ETHUSD",1721088708082,2.3222,3493.7,3492.3,6.77280332]
["bitfinex","ETHUSD",1721088708281,2.86246,3493.5,3491.7,6.77280332]
["bitfinex","ETHUSD",1721088708591,4.11522368,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721088708784,1.11522368,3493.4,3492.1,2.86359]
["bitfinex","ETHUSD",1721088709400,1.11522368,3493.4,3492.4,2.86335]
["bitfinex","ETHUSD",1721088710900,1.11522368,3493.4,3492.2,2.86352]
["bitfinex","ETHUSD",1721088711199,0.56522368,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1721088711406,0.04250623,3493.4,3492.7,2.86304]
["bitfinex","ETHUSD",1721088711703,2.3222,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1721088711900,0.04115847,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1721088712105,0.04115847,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1721088712492,0.04115847,3493.6,3492.8,2.86303]
["bitfinex","ETHUSD",1721088712663,1.51749432,3493.6,3492.3,2.8634]
["bitfinex","ETHUSD",1721088713000,1.51749432,3493.6,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088713001,0.55,3493.5,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088713305,2.3606,3493.3,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088713511,0.5910658,3493.2,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088713663,0.59516658,3493.1,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088713863,0.59104792,3493.0,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088714287,3.59104792,3493.0,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088714468,3.59104792,3493.0,3492.2,9.63624332]
["bitfinex","ETHUSD",1721088714664,3.59104792,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721088714911,3.59104792,3493.0,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088715204,5.18572937,3493.0,3492.2,9.63626332]
["bitfinex","ETHUSD",1721088715677,5.18572937,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721088716081,3.59104792,3493.0,3492.3,2.86341]
["bitfinex","ETHUSD",1721088716500,3.59104792,3493.0,3492.2,6.77280332]
["bitfinex","ETHUSD",1721088717394,3.59104792,3493.0,3492.2,9.63628332]
["bitfinex","ETHUSD",1721088717596,3.59104792,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721088717799,3.59104792,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721088718124,0.59104792,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721088718319,1.82621271,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721088718627,1.82621271,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1721088719188,1.82621271,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1721088719408,1.82621271,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1721088719713,1.82621271,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1721088720242,1.12262127,3492.9,3492.4,2.86336]
["bitfinex","ETHUSD",1721088720419,1.12262127,3492.9,3491.7,9.63668332]
["bitfinex","ETHUSD",1721088720420,0.55,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721088720585,0.04093349,3492.8,3492.5,2.86327]
["bitfinex","ETHUSD",1721088720913,9.4,3493.1,3492.7,2.86311]
["bitfinex","ETHUSD",1721088721119,9.4,3493.1,3492.5,2.86325]
["bitfinex","ETHUSD",1721088721279,9.4,3493.1,3492.4,2.86332]
["bitfinex","ETHUSD",1721088721479,9.4,3493.1,3491.8,3.0]
["bitfinex","ETHUSD",1721088721705,9.4,3493.1,3492.7,2.86305]
["bitfinex","ETHUSD",1721088721912,0.03960117,3493.0,3492.7,5.7261]
["bitfinex","ETHUSD",1721088722084,0.03960117,3493.0,3492.7,2.86305]
["bitfinex","ETHUSD",1721088722484,0.03960117,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1721088722714,0.03960117,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721088722988,0.58960117,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721088723183,1.58856129,3493.0,3491.8,3.0]
["bitfinex","ETHUSD",1721088723417,0.58960117,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721088723621,0.55,3493.0,3492.4,2.8633]
["bitfinex","ETHUSD",1721088723794,0.03959814,3492.9,3492.7,2.86308]
["bitfinex","ETHUSD",1721088724321,9.4,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1721088724322,0.03958438,3492.8,3492.7,2.86309]
["bitfinex","ETHUSD",1721088724521,0.03958438,3492.8,3492.5,2.86321]
["bitfinex","ETHUSD",1721088724725,9.4,3493.1,3492.5,2.86321]
["bitfinex","ETHUSD",1721088725236,0.03962396,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1721088725526,0.03962396,3493.0,3491.8,3.0]
["bitfinex","ETHUSD",1721088725527,0.03962396,3493.0,3492.1,2.86356]
["bitfinex","ETHUSD",1721088725692,0.58962396,3493.0,3491.7,6.77280332]
["bitfinex","ETHUSD",1721088725891,0.03962396,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1721088726110,0.03962396,3493.0,3492.7,2.86306]
["bitfinex","ETHUSD",1721088726310,0.03962396,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721088726717,9.4,3493.1,3493.0,5.72572]
["bitfinex","ETHUSD",1721088727327,3.03349714,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721088727328,2.4395,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1721088727528,9.4,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1721088727831,9.43974234,3494.0,3493.2,6.77280332]
["bitfinex","ETHUSD",1721088728299,9.43974234,3494.0,3493.6,2.86236]
["bitfinex","ETHUSD",1721088728713,9.43974234,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1721088729030,9.43974234,3494.0,3493.4,5.72506]
["bitfinex","ETHUSD",1721088729236,1.18792423,3493.9,3493.2,6.77280332]
["bitfinex","ETHUSD",1721088729531,0.59399714,3493.4,3493.2,6.77280332]
["bitfinex","ETHUSD",1721088729734,3.05159714,3493.3,3492.5,6.77280332]
["bitfinex","ETHUSD",1721088729907,1.14797071,3493.2,3492.3,2.86338]
["bitfinex","ETHUSD",1721088730110,0.63756196,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1721088730312,0.55,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721088730512,0.03957336,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1721088730710,0.03957336,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721088731033,0.63754407,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721088731260,1.14797071,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721088731406,0.03957336,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1721088731606,9.4,3493.0,3492.7,2.86309]
["bitfinex","ETHUSD",1721088731607,9.4,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1721088732039,9.4,3493.0,3492.9,5.7259]
["bitfinex","ETHUSD",1721088732539,9.4,3493.0,3492.7,2.86303]
["bitfinex","ETHUSD",1721088732793,9.4,3493.0,3492.3,12.63623332]
["bitfinex","ETHUSD",1721088732921,9.4,3493.0,3492.8,2.86296]
["bitfinex","ETHUSD",1721088733111,9.4,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1721088733464,9.4,3493.0,3492.6,2.86313]
["bitfinex","ETHUSD",1721088733603,0.03957016,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1721088733806,0.03957016,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1721088734012,0.58957016,3492.9,3492.4,2.86333]
["bitfinex","ETHUSD",1721088734250,0.58957016,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721088734408,0.03957016,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1721088734604,0.03957016,3492.9,3492.7,2.8631]
["bitfinex","ETHUSD",1721088734952,0.03957016,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1721088735156,0.03957016,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1721088735306,0.03957016,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1721088735747,0.03957016,3492.9,3492.6,2.86317]
["bitfinex","ETHUSD",1721088735910,0.03957016,3492.9,3492.7,2.86304]
["bitfinex","ETHUSD",1721088736419,0.03957016,3492.9,3492.5,2.86324]
["bitfinex","ETHUSD",1721088736734,0.03957016,3492.9,3492.6,2.86316]
["bitfinex","ETHUSD",1721088737126,0.03957016,3492.9,3492.5,2.86325]
["bitfinex","ETHUSD",1721088737313,0.03957016,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721088737654,0.58957016,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1721088738012,0.58957016,3492.9,3492.2,2.86352]
["bitfinex","ETHUSD",1721088738210,1.69660886,3492.9,3492.0,2.86368]
["bitfinex","ETHUSD",1721088738452,1.14825608,3492.8,3492.1,2.86359]
["bitfinex","ETHUSD",1721088738655,1.14825608,3492.8,3491.9,2.86371]
["bitfinex","ETHUSD",1721088738854,0.0381516,3492.7,3492.0,2.86365]
["bitfinex","ETHUSD",1721088739313,1.61128704,3492.7,3491.8,9.63664332]
["bitfinex","ETHUSD",1721088739508,1.14825608,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1721088739750,0.03812563,3492.5,3492.0,2.86367]
["bitfinex","ETHUSD",1721088740058,2.2872,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721088740210,2.88545608,3492.4,3491.5,2.86408]
["bitfinex","ETHUSD",1721088740406,1.41522362,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1721088740752,1.41522362,3492.3,3491.8,2.86379]
["bitfinex","ETHUSD",1721088740914,0.03812704,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721088741763,9.4,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1721088741925,0.03812621,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721088742124,9.4,3492.5,3492.1,2.8636]
["bitfinex","ETHUSD",1721088742455,0.03814411,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1721088742960,0.03814411,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721088743561,0.03814411,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721088744021,0.03814411,3492.4,3491.6,2.58891384]
["bitfinex","ETHUSD",1721088744349,0.03814411,3492.4,3492.2,2.86345]
["bitfinex","ETHUSD",1721088744562,0.03814411,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721088745158,0.03814411,3492.4,3492.3,8.59032]
["bitfinex","ETHUSD",1721088745323,0.03814411,3492.4,3492.3,11.59032]
["bitfinex","ETHUSD",1721088745512,9.4,3493.4,3493.2,2.86264]
["bitfinex","ETHUSD",1721088745710,9.9988035,3493.4,3493.1,2.86274]
["bitfinex","ETHUSD",1721088745950,9.9988035,3493.4,3492.6,6.77280332]
["bitfinex","ETHUSD",1721088745951,9.9988035,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1721088746264,0.5988035,3493.1,3492.2,2.86348]
["bitfinex","ETHUSD",1721088746417,0.89820525,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1721088746418,0.5988035,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721088746751,2.3089,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1721088746906,0.5988035,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1721088747110,0.5988035,3492.2,3491.8,2.86385]
["bitfinex","ETHUSD",1721088747344,0.5988035,3492.2,3491.6,2.86397]
["bitfinex","ETHUSD",1721088747547,0.5988035,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1721088748474,1.1488035,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1721088748641,0.55,3492.0,3491.5,2.86406]
["bitfinex","ETHUSD",1721088748858,0.03806031,3491.9,3491.5,2.86406]
["bitfinex","ETHUSD",1721088749227,0.03806031,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721088749730,0.03805066,3491.9,3491.5,2.86405]
["bitfinex","ETHUSD",1721088749939,0.55,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1721088750141,0.03804171,3491.8,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088750464,0.63685657,3491.9,3491.4,2.86409]
["bitfinex","ETHUSD",1721088750626,0.03803517,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1721088750828,0.89820525,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721088750829,0.03796797,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721088751060,0.5988035,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721088751267,0.03796797,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721088751470,0.5988035,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1721088751782,0.5988035,3492.0,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088751783,0.5988035,3491.9,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088751980,1.18677686,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1721088752270,1.18677686,3491.9,3491.2,9.63714332]
["bitfinex","ETHUSD",1721088752271,0.5988035,3491.8,3491.2,9.63714332]
["bitfinex","ETHUSD",1721088752472,2.285,3491.6,3491.2,9.63714332]
["bitfinex","ETHUSD",1721088752878,0.03793247,3491.5,3491.2,9.63714332]
["bitfinex","ETHUSD",1721088753107,0.03793247,3491.5,3491.2,2.86434]
["bitfinex","ETHUSD",1721088753230,0.03793247,3491.5,3490.8,0.122123]
["bitfinex","ETHUSD",1721088753231,1.02492659,3491.5,3490.8,0.122123]
["bitfinex","ETHUSD",1721088753578,0.5988035,3491.2,3490.8,0.122123]
["bitfinex","ETHUSD",1721088753731,0.5988035,3491.3,3490.8,0.122123]
["bitfinex","ETHUSD",1721088753928,0.5988035,3491.1,3490.8,2.986783]
["bitfinex","ETHUSD",1721088754153,0.03784823,3491.0,3490.8,2.986783]
["bitfinex","ETHUSD",1721088754383,0.03784823,3491.0,3490.8,0.122123]
["bitfinex","ETHUSD",1721088754836,0.55,3491.1,3490.8,0.122123]
["bitfinex","ETHUSD",1721088755039,0.03776356,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088755370,0.03772976,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088755773,9.4,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721088756147,9.43777276,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721088757071,0.03777276,3491.2,3491.1,5.72884]
["bitfinex","ETHUSD",1721088757380,0.03777276,3491.2,3491.0,2.86449]
["bitfinex","ETHUSD",1721088757381,9.4,3491.9,3491.6,2.86395]
["bitfinex","ETHUSD",1721088757673,10.57638,3491.9,3490.9,2.86452]
["bitfinex","ETHUSD",1721088757875,0.5988035,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721088758077,0.63646416,3491.8,3491.2,2.86431]
["bitfinex","ETHUSD",1721088758281,0.03766559,3491.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721088758584,9.4,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721088758743,9.4,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721088759584,9.4,3491.9,3491.2,3.538]
["bitfinex","ETHUSD",1721088759886,9.4,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1721088761082,9.4,3491.9,3491.4,2.8641]
["bitfinex","ETHUSD",1721088761288,9.4,3491.9,3491.5,2.86403]
["bitfinex","ETHUSD",1721088761473,9.4,3491.9,3491.4,2.8641]
["bitfinex","ETHUSD",1721088761474,9.4,3491.9,3491.7,2.86389]
["bitfinex","ETHUSD",1721088761880,9.4,3491.9,3491.5,2.86407]
["bitfinex","ETHUSD",1721088762059,9.4,3491.9,3491.5,5.72814]
["bitfinex","ETHUSD",1721088762259,9.4,3491.9,3491.6,2.86399]
["bitfinex","ETHUSD",1721088762472,9.4,3491.9,3491.6,2.86401]
["bitfinex","ETHUSD",1721088762677,9.4,3491.9,3491.1,3.538]
["bitfinex","ETHUSD",1721088762895,9.4,3491.9,3491.4,2.86416]
["bitfinex","ETHUSD",1721088763265,0.03769497,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721088763687,0.03769497,3491.8,3491.2,2.86434]
["bitfinex","ETHUSD",1721088763894,0.98146447,3491.8,3491.1,2.86439]
["bitfinex","ETHUSD",1721088764077,1.53146447,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721088764278,0.03769497,3491.8,3491.3,2.86426]
["bitfinex","ETHUSD",1721088764679,0.03769497,3491.8,3491.6,2.864]
["bitfinex","ETHUSD",1721088765968,0.03769497,3491.8,3491.4,2.86416]
["bitfinex","ETHUSD",1721088766273,0.03769497,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721088766472,0.03769497,3491.8,3491.1,3.538]
["bitfinex","ETHUSD",1721088766473,0.03769497,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721088766776,0.03769497,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1721088766981,0.03769497,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1721088767185,0.03769497,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721088767680,0.03769497,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1721088767869,0.98146447,3491.8,3491.4,2.8641]
["bitfinex","ETHUSD",1721088768215,0.03769497,3491.8,3491.5,2.86406]
["bitfinex","ETHUSD",1721088768721,0.03769497,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1721088768887,0.58769497,3491.8,3491.2,2.86432]
["bitfinex","ETHUSD",1721088769973,0.03769497,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1721088770236,0.03769497,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1721088771877,0.9437695,3491.7,3491.2,3.538]
["bitfinex","ETHUSD",1721088772183,0.03764882,3491.6,3491.2,2.86434]
["bitfinex","ETHUSD",1721088773024,0.03764882,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1721088773518,0.03764882,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721088773721,0.58764882,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721088773920,1.68079065,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721088774129,1.68079065,3491.6,3490.8,0.122123]
["bitfinex","ETHUSD",1721088774282,2.2972,3491.5,3490.8,0.122123]
["bitfinex","ETHUSD",1721088774481,2.2972,3491.3,3490.8,0.122123]
["bitfinex","ETHUSD",1721088774730,0.58759543,3491.2,3490.8,0.122123]
["bitfinex","ETHUSD",1721088775026,0.99074829,3491.2,3490.8,0.122123]
["bitfinex","ETHUSD",1721088775234,0.03759543,3491.2,3490.8,0.122123]
["bitfinex","ETHUSD",1721088775387,0.03759543,3491.2,3491.0,2.86444]
["bitfinex","ETHUSD",1721088775578,11.6972,3491.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721088775982,9.4,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721088776686,9.4,3491.3,3491.0,2.86446]
["bitfinex","ETHUSD",1721088777393,9.4,3491.3,3491.1,2.86441]
["bitfinex","ETHUSD",1721088777723,9.4,3491.3,3491.1,2.8644]
["bitfinex","ETHUSD",1721088778987,9.4,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721088780095,9.4,3491.3,3490.8,0.122123]
["bitfinex","ETHUSD",1721088780325,0.55,3491.2,3490.8,0.122123]
["bitfinex","ETHUSD",1721088780841,9.4,3491.3,3490.8,0.122123]
["bitfinex","ETHUSD",1721088781064,2.2972,3491.1,3490.8,0.122123]
["bitfinex","ETHUSD",1721088781341,2.89417754,3491.1,3490.8,0.122123]
["bitfinex","ETHUSD",1721088781498,1.14697754,3491.0,3490.8,0.122123]
["bitfinex","ETHUSD",1721088782387,0.89546631,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088782695,9.4,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088782925,12.37909822,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088783434,11.48363191,3490.9,3490.8,0.122123]
["bitfinex","ETHUSD",1721088785636,11.48363191,3490.9,3489.1,6.77280332]
["bitfinex","ETHUSD",1721088785637,2.86497,3490.5,3489.1,6.77280332]
["bitfinex","ETHUSD",1721088785839,0.59737794,3489.8,3488.8,0.44931932]
["bitfinex","ETHUSD",1721088786042,0.59737794,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721088786330,2.2972,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1721088786543,0.59737794,3490.4,3489.3,3.538]
["bitfinex","ETHUSD",1721088786703,9.4,3490.5,3490.1,2.86521]
["bitfinex","ETHUSD",1721088786890,9.4,3490.5,3489.6,6.77280332]
["bitfinex","ETHUSD",1721088787210,9.4,3490.5,3489.6,10.31080332]
["bitfinex","ETHUSD",1721088787615,9.4,3490.5,3490.0,2.86525]
["bitfinex","ETHUSD",1721088787994,9.4,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721088788340,9.4,3490.5,3490.4,5.52]
["bitfinex","ETHUSD",1721088790099,9.4,3490.5,3490.4,8.385]
["bitfinex","ETHUSD",1721088790303,9.4,3490.5,3490.4,12.134]
["bitfinex","ETHUSD",1721088790506,0.89607182,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721088790507,9.4,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1721088790887,10.60521939,3491.6,3490.8,9.63746332]
["bitfinex","ETHUSD",1721088791089,10.60521939,3491.6,3490.5,2.86487]
["bitfinex","ETHUSD",1721088791090,11.20259733,3491.6,3490.5,2.86487]
["bitfinex","ETHUSD",1721088791330,0.59737794,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721088791649,9.4,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1721088792196,9.4,3491.6,3491.0,2.86447]
["bitfinex","ETHUSD",1721088792401,9.4,3491.6,3490.8,6.77280332]
["bitfinex","ETHUSD",1721088792598,0.03363458,3491.5,3490.8,6.77280332]
["bitfinex","ETHUSD",1721088792903,0.03363458,3491.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721088793359,0.03363458,3491.5,3491.4,5.72833]
["bitfinex","ETHUSD",1721088793561,0.03363458,3491.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721088793706,0.03363458,3491.5,3491.4,5.72833]
["bitfinex","ETHUSD",1721088793903,0.59737794,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721088794117,9.4,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1721088794410,0.03377208,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1721088794618,0.03377208,3492.2,3491.2,3.539]
["bitfinex","ETHUSD",1721088794619,1.9820996,3492.2,3491.2,3.539]
["bitfinex","ETHUSD",1721088794833,0.59737794,3492.0,3491.2,2.86434]
["bitfinex","ETHUSD",1721088795206,0.03367774,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721088795744,0.63105568,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721088796419,0.03367774,3491.9,3491.2,2.86434]
["bitfinex","ETHUSD",1721088797343,0.03367774,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1721088797552,0.59737794,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1721088797911,0.63107017,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721088798106,0.03369223,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721088798336,0.63107017,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721088798541,0.59737794,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1721088798723,0.59737794,3491.9,3490.9,2.86455]
["bitfinex","ETHUSD",1721088798946,2.98017794,3491.7,3490.7,2.86472]
["bitfinex","ETHUSD",1721088799241,2.98017794,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721088799444,0.03367571,3491.6,3491.0,2.8645]
["bitfinex","ETHUSD",1721088799857,9.4,3491.8,3491.2,2.86427]
["bitfinex","ETHUSD",1721088800009,9.4,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1721088800010,9.4,3491.8,3491.3,2.86425]
["bitfinex","ETHUSD",1721088800210,9.4,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1721088800461,9.4,3491.8,3490.9,2.86455]
["bitfinex","ETHUSD",1721088800612,0.03381315,3491.7,3490.9,2.86455]
["bitfinex","ETHUSD",1721088800810,0.63119109,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721088801119,0.63119109,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721088801120,0.03381315,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721088801317,0.03381315,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1721088801514,2.98017794,3491.5,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088801734,0.59737794,3491.3,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088801934,0.59775552,3491.1,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088802732,0.59775552,3491.2,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088802932,9.99775552,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1721088803131,9.4,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1721088803331,9.4,3491.3,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088803532,9.4,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721088803759,9.4,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721088804456,9.4,3491.3,3490.6,6.40383]
["bitfinex","ETHUSD",1721088804457,0.03387039,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1721088804666,9.4,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1721088804832,0.03386399,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721088805033,9.4,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721088805557,9.4,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1721088805927,9.4,3491.3,3490.9,2.86457]
["bitfinex","ETHUSD",1721088806122,9.4,3491.3,3490.6,3.539]
["bitfinex","ETHUSD",1721088806336,10.72771888,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1721088806534,10.72771888,3491.3,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088806535,10.72771888,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721088806820,9.4,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721088807024,9.4,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721088807258,9.4,3491.3,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088807638,9.99775552,3491.3,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088807839,0.03388707,3491.2,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088808024,1.96287214,3491.2,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088808227,0.59787748,3491.1,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088808531,0.63176042,3491.1,3490.4,9.63779332]
["bitfinex","ETHUSD",1721088808930,0.03388294,3491.1,3490.5,2.86489]
["bitfinex","ETHUSD",1721088809277,0.03388294,3491.1,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088809278,0.03388294,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1721088809563,9.4,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721088809782,0.03387884,3491.0,3490.6,2.86477]
["bitfinex","ETHUSD",1721088810067,0.03296286,3490.9,3490.6,2.86477]
["bitfinex","ETHUSD",1721088810267,9.99787748,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721088810430,0.03294908,3490.8,3490.6,2.86477]
["bitfinex","ETHUSD",1721088810774,0.03294013,3490.7,3490.6,2.86477]
["bitfinex","ETHUSD",1721088811131,9.99787748,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721088811462,0.0330065,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721088811666,1.2743749,3491.2,3490.7,2.86474]
["bitfinex","ETHUSD",1721088812165,1.2743749,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1721088812379,1.2743749,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721088812531,0.0330065,3491.2,3490.5,2.655]
["bitfinex","ETHUSD",1721088812942,1.18088398,3491.2,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088813268,0.59787748,3491.0,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088813482,1.47982272,3491.2,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088813483,0.59787748,3490.9,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088813645,0.63082898,3490.9,3490.4,6.77280332]
["bitfinex","ETHUSD",1721088813963,0.8385935,3490.9,3490.1,2.655]
["bitfinex","ETHUSD",1721088814139,10.2385935,3490.9,3490.1,2.655]
["bitfinex","ETHUSD",1721088814360,0.59791137,3490.8,3490.1,5.52023]
["bitfinex","ETHUSD",1721088814558,0.03291518,3490.7,3490.1,5.52023]
["bitfinex","ETHUSD",1721088814781,2.4307,3490.6,3490.1,2.655]
["bitfinex","ETHUSD",1721088815296,0.59791137,3490.8,3490.1,2.655]
["bitfinex","ETHUSD",1721088815297,0.03287943,3490.5,3490.1,5.52023]
["bitfinex","ETHUSD",1721088815509,0.03287943,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721088815803,9.4,3490.9,3490.8,5.72934]
["bitfinex","ETHUSD",1721088815944,0.59791137,3491.7,3491.1,2.86436]
["bitfinex","ETHUSD",1721088816147,0.59791137,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721088816148,1.07861496,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721088816387,9.4,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721088816749,9.99791137,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1721088816984,0.59791137,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1721088817182,9.99791137,3491.7,3491.3,2.86419]
["bitfinex","ETHUSD",1721088817386,9.99791137,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088817387,9.4,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088818486,9.4,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088818688,9.43202238,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088823102,9.43202238,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088823301,9.43202238,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088824467,9.43202238,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088824675,9.4,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088824874,9.43189454,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088825074,9.43189454,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088825396,9.43189454,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088826009,9.43189454,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088826303,9.43189454,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1721088828315,9.43189454,3491.7,3491.6,5.72802]
["bitfinex","ETHUSD",1721088829114,0.03189454,3491.7,3491.6,11.59203]
["bitfinex","ETHUSD",1721088829321,9.4,3492.8,3492.6,2.86311]
["bitfinex","ETHUSD",1721088829610,9.4,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721088831313,9.43208158,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721088831808,9.43208158,3492.8,3492.5,2.86324]
["bitfinex","ETHUSD",1721088832214,9.43208158,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1721088832985,0.94320816,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721088833207,9.4,3492.8,3492.2,2.86349]
["bitfinex","ETHUSD",1721088833413,0.03197683,3492.7,3492.2,2.86349]
["bitfinex","ETHUSD",1721088833762,0.03197683,3492.7,3492.4,2.86329]
["bitfinex","ETHUSD",1721088833906,0.03197683,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721088834108,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088834603,0.03197683,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1721088834829,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088835030,0.03196788,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721088835241,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088835511,0.03104788,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721088835725,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088835917,0.03104788,3492.6,3492.5,2.86326]
["bitfinex","ETHUSD",1721088836128,9.4,3492.8,3492.6,2.86317]
["bitfinex","ETHUSD",1721088836333,9.4,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721088838143,9.4,3492.8,3492.1,2.86354]
["bitfinex","ETHUSD",1721088838144,10.10106403,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1721088838553,0.03113011,3492.7,3492.1,2.655]
["bitfinex","ETHUSD",1721088838872,0.03113011,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721088839168,9.4,3492.8,3492.7,5.72622]
["bitfinex","ETHUSD",1721088839729,9.4,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1721088840759,9.4,3492.8,3492.4,2.86331]
["bitfinex","ETHUSD",1721088841426,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088841627,9.4,3492.8,3492.3,2.86343]
["bitfinex","ETHUSD",1721088841827,9.4,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721088842138,9.4,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721088842728,9.4,3492.8,3492.6,2.86318]
["bitfinex","ETHUSD",1721088843666,9.4,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1721088844065,9.4,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1721088844443,9.4,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1721088844759,10.34,3492.8,3492.1,5.51857]
["bitfinex","ETHUSD",1721088844966,10.34,3492.8,3492.1,8.38214]
["bitfinex","ETHUSD",1721088845167,10.34,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1721088845956,9.4,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1721088846169,9.4,3492.8,3492.1,2.655]
["bitfinex","ETHUSD",1721088846342,2.4941,3492.6,3491.7,6.77280332]
["bitfinex","ETHUSD",1721088846546,2.4941,3492.6,3491.7,2.86386]
["bitfinex","ETHUSD",1721088846547,0.55,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1721088846757,1.84941,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1721088846958,1.84941,3492.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721088848074,1.84941,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721088848379,1.29941,3492.5,3491.7,2.655]
["bitfinex","ETHUSD",1721088848676,2.4941,3492.6,3491.7,2.655]
["bitfinex","ETHUSD",1721088848879,2.4941,3492.6,3491.8,2.86382]
["bitfinex","ETHUSD",1721088849433,2.4941,3492.6,3491.7,2.655]
["bitfinex","ETHUSD",1721088849434,0.55,3492.5,3491.7,2.655]
["bitfinex","ETHUSD",1721088849668,0.55,3492.5,3491.3,9.42780332]
["bitfinex","ETHUSD",1721088849873,0.3641247,3492.4,3491.4,2.86415]
["bitfinex","ETHUSD",1721088850076,0.55,3492.3,3491.3,9.42780332]
["bitfinex","ETHUSD",1721088850762,2.4618,3492.2,3491.3,6.77280332]
["bitfinex","ETHUSD",1721088850941,0.55,3492.1,3490.9,12.42780332]
["bitfinex","ETHUSD",1721088851142,0.55,3492.1,3490.9,5.655]
["bitfinex","ETHUSD",1721088851336,0.64720796,3492.0,3490.9,5.655]
["bitfinex","ETHUSD",1721088851562,0.64720796,3492.0,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088851563,0.55,3491.9,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088851750,2.4618,3491.8,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088851950,0.55,3491.7,3490.6,2.86482]
["bitfinex","ETHUSD",1721088852137,2.4618,3491.8,3491.1,2.86441]
["bitfinex","ETHUSD",1721088852357,3.77238476,3491.8,3490.8,2.655]
["bitfinex","ETHUSD",1721088852557,1.14683961,3491.7,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088852942,0.59683961,3491.6,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088853165,1.14683961,3491.5,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088853488,0.55,3491.4,3490.5,6.77280332]
["bitfinex","ETHUSD",1721088853672,0.55,3491.4,3490.4,2.655]
["bitfinex","ETHUSD",1721088853673,1.05468396,3491.3,3490.4,2.655]
["bitfinex","ETHUSD",1721088853874,2.3604,3491.1,3490.4,2.655]
["bitfinex","ETHUSD",1721088854689,2.3604,3491.1,3490.6,2.86479]
["bitfinex","ETHUSD",1721088855181,2.3604,3491.1,3490.4,5.51996]
["bitfinex","ETHUSD",1721088855350,2.3604,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721088855552,2.3604,3491.1,3490.8,2.655]
["bitfinex","ETHUSD",1721088856285,9.4,3491.6,3490.8,5.5196]
["bitfinex","ETHUSD",1721088856460,9.4,3491.6,3490.9,2.86452]
["bitfinex","ETHUSD",1721088856781,9.4,3491.6,3490.8,2.655]
["bitfinex","ETHUSD",1721088857086,1.17548,3491.5,3490.8,2.655]
["bitfinex","ETHUSD",1721088857455,0.55,3491.4,3490.8,2.655]
["bitfinex","ETHUSD",1721088858187,0.55,3491.4,3490.4,5.51999]
["bitfinex","ETHUSD",1721088859287,0.55,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721088859920,0.55,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721088860187,0.55,3491.4,3490.4,2.655]
["bitfinex","ETHUSD",1721088860188,0.29878461,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721088860588,0.29878461,3491.3,3490.8,2.655]
["bitfinex","ETHUSD",1721088860890,0.29878461,3491.3,3491.0,2.8645]
["bitfinex","ETHUSD",1721088861589,0.29878461,3491.3,3490.8,5.51962]
["bitfinex","ETHUSD",1721088861805,0.29878461,3491.3,3490.8,2.655]
["bitfinex","ETHUSD",1721088862860,0.29878461,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721088865261,0.61595608,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721088865613,0.61595608,3491.3,3490.4,2.655]
["bitfinex","ETHUSD",1721088865816,2.3496,3491.2,3490.4,2.655]
["bitfinex","ETHUSD",1721088868381,0.55,3491.1,3490.1,6.77280332]
["bitfinex","ETHUSD",1721088868583,0.6678552,3491.0,3490.1,6.77280332]
["bitfinex","ETHUSD",1721088868818,0.55,3490.9,3490.1,6.77280332]
["bitfinex","ETHUSD",1721088870225,2.4885,3490.8,3490.1,6.77280332]
["bitfinex","ETHUSD",1721088870391,5.35334,3490.6,3489.4,2.655]
["bitfinex","ETHUSD",1721088870590,0.65002866,3490.5,3489.4,2.655]
["bitfinex","ETHUSD",1721088870919,2.4885,3490.6,3489.8,2.655]
["bitfinex","ETHUSD",1721088871105,2.4885,3490.6,3489.9,2.86536]
["bitfinex","ETHUSD",1721088871316,2.4885,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721088872322,2.4885,3490.6,3489.8,2.655]
["bitfinex","ETHUSD",1721088873718,2.4885,3490.6,3489.5,6.77280332]
["bitfinex","ETHUSD",1721088873908,1.085324,3490.5,3489.5,6.77280332]
["bitfinex","ETHUSD",1721088874109,2.2542,3490.4,3489.5,6.77280332]
["bitfinex","ETHUSD",1721088874288,2.2542,3490.4,3489.0,2.86606]
["bitfinex","ETHUSD",1721088874289,2.2542,3490.4,3489.1,6.77280332]
["bitfinex","ETHUSD",1721088874490,2.2542,3490.4,3489.1,9.63885332]
["bitfinex","ETHUSD",1721088874491,0.55,3490.3,3489.1,9.63885332]
["bitfinex","ETHUSD",1721088874886,0.55,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721088875125,0.98014006,3490.2,3489.2,2.86598]
["bitfinex","ETHUSD",1721088876037,0.98014006,3490.2,3489.2,5.52098]
["bitfinex","ETHUSD",1721088876332,0.55,3490.3,3489.2,5.52098]
["bitfinex","ETHUSD",1721088876686,5.2542,3490.4,3489.2,5.52098]
["bitfinex","ETHUSD",1721088876687,2.2542,3490.4,3489.2,2.655]
["bitfinex","ETHUSD",1721088876888,2.2542,3490.4,3489.6,2.655]
["bitfinex","ETHUSD",1721088877131,2.2542,3490.4,3489.7,2.86556]
["bitfinex","ETHUSD",1721088877605,2.2542,3490.4,3489.6,2.655]
["bitfinex","ETHUSD",1721088877921,0.22542,3490.3,3489.6,2.655]
["bitfinex","ETHUSD",1721088878533,0.22542,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1721088878740,0.22542,3490.3,3489.5,2.86573]
["bitfinex","ETHUSD",1721088879240,2.2542,3490.4,3489.3,2.655]
["bitfinex","ETHUSD",1721088879446,2.2542,3490.4,3489.7,5.52056]
["bitfinex","ETHUSD",1721088879742,2.2542,3490.4,3490.0,2.86532]
["bitfinex","ETHUSD",1721088880205,2.2542,3490.4,3489.1,6.77280332]
["bitfinex","ETHUSD",1721088880206,2.4864,3491.1,3490.4,2.86493]
["bitfinex","ETHUSD",1721088880400,2.4864,3491.1,3490.5,2.86484]
["bitfinex","ETHUSD",1721088880641,2.4864,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721088881135,2.4864,3491.1,3490.9,2.86456]
["bitfinex","ETHUSD",1721088881702,2.4864,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721088881907,2.4864,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721088882103,2.4864,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721088882529,2.4864,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721088882940,2.4864,3491.1,3490.4,5.51994]
["bitfinex","ETHUSD",1721088883141,2.4864,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1721088883386,2.4864,3491.1,3490.7,2.86474]
["bitfinex","ETHUSD",1721088883576,2.4864,3491.1,3490.4,5.51994]
["bitfinex","ETHUSD",1721088883775,2.4864,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1721088884088,2.4864,3491.1,3490.5,2.86485]
["bitfinex","ETHUSD",1721088884854,2.4864,3491.1,3490.6,2.86483]
["bitfinex","ETHUSD",1721088885283,2.4864,3491.1,3490.6,5.51983]
["bitfinex","ETHUSD",1721088885589,2.4864,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721088886311,2.4864,3491.1,3490.6,5.51983]
["bitfinex","ETHUSD",1721088886458,2.4864,3491.1,3490.5,2.8649]
["bitfinex","ETHUSD",1721088886661,2.4864,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1721088887360,2.4864,3491.1,3490.7,2.86472]
["bitfinex","ETHUSD",1721088888861,2.4864,3491.1,3490.9,2.86459]
["bitfinex","ETHUSD",1721088889771,2.4864,3491.1,3490.7,2.86471]
["bitfinex","ETHUSD",1721088890217,2.4864,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721088890734,2.4864,3491.1,3490.9,2.86458]
["bitfinex","ETHUSD",1721088892501,9.4,3491.2,3491.1,8.59326]
["bitfinex","ETHUSD",1721088892680,2.3079,3492.1,3491.7,2.86393]
["bitfinex","ETHUSD",1721088892882,2.3079,3492.1,3491.0,5.655]
["bitfinex","ETHUSD",1721088892883,9.4,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1721088893587,9.69877413,3492.3,3492.0,2.86368]
["bitfinex","ETHUSD",1721088893791,9.69877413,3492.3,3492.1,2.86359]
["bitfinex","ETHUSD",1721088894099,9.69877413,3492.3,3491.8,2.655]
["bitfinex","ETHUSD",1721088894100,9.69877413,3492.3,3491.9,2.86375]
["bitfinex","ETHUSD",1721088894596,10.85751757,3492.3,3491.5,2.86408]
["bitfinex","ETHUSD",1721088894907,3.02794335,3492.2,3491.3,2.86419]
["bitfinex","ETHUSD",1721088895071,3.02794335,3492.2,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895072,0.59914335,3492.1,3491.2,9.63713332]
["bitfinex","ETHUSD",1721088895273,2.4288,3492.2,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895274,0.59914335,3492.0,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895461,3.32751502,3492.2,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895462,0.59914335,3491.9,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895663,0.39266584,3491.9,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088895891,0.99180919,3491.9,3491.2,6.77280332]
["bitfinex","ETHUSD",1721088896296,0.59914335,3491.7,3490.6,6.77280332]
["bitfinex","ETHUSD",1721088896600,0.59914335,3491.3,3490.3,2.86505]
["bitfinex","ETHUSD",1721088896759,0.59914335,3491.1,3490.2,6.77280332]
["bitfinex","ETHUSD",1721088896965,0.59914335,3490.9,3490.2,6.77280332]
["bitfinex","ETHUSD",1721088897175,0.59914335,3490.9,3489.9,2.655]
["bitfinex","ETHUSD",1721088897518,3.08348696,3490.8,3489.8,9.63828332]
["bitfinex","ETHUSD",1721088897660,0.59928696,3490.7,3489.8,9.63828332]
["bitfinex","ETHUSD",1721088897856,0.59928696,3490.7,3489.9,2.86537]
["bitfinex","ETHUSD",1721088897857,0.9975287,3490.7,3489.9,2.86537]
["bitfinex","ETHUSD",1721088898298,0.59928696,3490.7,3489.9,2.86537]
["bitfinex","ETHUSD",1721088898521,2.4842,3490.8,3489.9,2.86537]
["bitfinex","ETHUSD",1721088898522,2.4842,3490.8,3490.0,0.057303]
["bitfinex","ETHUSD",1721088898726,2.4842,3490.8,3489.9,2.655]
["bitfinex","ETHUSD",1721088898727,2.4842,3490.8,3490.3,2.86505]
["bitfinex","ETHUSD",1721088898862,2.4842,3490.8,3489.9,2.655]
["bitfinex","ETHUSD",1721088899062,2.4842,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721088899276,2.88244174,3490.8,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088899484,0.0273476,3490.7,3490.0,2.86525]
["bitfinex","ETHUSD",1721088899703,0.0273476,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1721088900019,0.0273476,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1721088900220,0.0273476,3490.7,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088900507,0.59889968,3490.6,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088900699,0.40087968,3490.5,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088900902,0.42820936,3490.5,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088901115,0.02732968,3490.5,3489.8,9.63826332]
["bitfinex","ETHUSD",1721088901408,0.59889968,3490.7,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088901562,0.02732697,3490.4,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088901768,0.59889968,3490.7,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088902073,3.08309968,3490.8,3489.8,9.63828332]
["bitfinex","ETHUSD",1721088902303,1.96438282,3490.7,3489.8,9.63828332]
["bitfinex","ETHUSD",1721088902911,1.96438282,3490.7,3489.8,6.77280332]
["bitfinex","ETHUSD",1721088903069,1.96438282,3490.7,3489.6,2.86562]
["bitfinex","ETHUSD",1721088903466,3.44319968,3490.6,3489.5,6.77280332]
["bitfinex","ETHUSD",1721088903715,0.59889968,3490.3,3489.2,9.63877332]
["bitfinex","ETHUSD",1721088903916,0.38188063,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721088904122,0.409188,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721088904282,1.00808768,3490.2,3489.3,2.86589]
["bitfinex","ETHUSD",1721088904973,1.00808768,3490.2,3489.2,6.77280332]
["bitfinex","ETHUSD",1721088904974,6.30850968,3490.1,3489.2,6.77280332]
["bitfinex","ETHUSD",1721088905308,0.59889968,3489.9,3489.2,6.77280332]
["bitfinex","ETHUSD",1721088905508,0.55,3489.8,3488.6,6.77280332]
["bitfinex","ETHUSD",1721088905693,2.95269968,3489.7,3488.6,6.77280332]
["bitfinex","ETHUSD",1721088905898,2.95269968,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1721088905899,2.97967587,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1721088906208,2.38077619,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721088906365,2.38077619,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721088906567,2.38077619,3489.7,3489.1,2.86603]
["bitfinex","ETHUSD",1721088907309,0.02682208,3489.6,3489.1,2.86603]
["bitfinex","ETHUSD",1721088907909,2.3538,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1721088908333,0.02682521,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1721088909042,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088909641,0.29876938,3489.5,3489.3,2.86587]
["bitfinex","ETHUSD",1721088909941,0.29876938,3489.5,3489.2,2.86591]
["bitfinex","ETHUSD",1721088910150,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088910351,0.29876938,3489.5,3488.9,2.86623]
["bitfinex","ETHUSD",1721088910651,0.29876938,3489.5,3488.7,2.86636]
["bitfinex","ETHUSD",1721088911154,0.55,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1721088911601,0.02687206,3489.3,3488.3,2.86668]
["bitfinex","ETHUSD",1721088911809,2.3538,3489.2,3488.2,9.63960332]
["bitfinex","ETHUSD",1721088912225,0.02678352,3489.1,3488.2,9.63960332]
["bitfinex","ETHUSD",1721088912524,0.57678352,3489.1,3487.9,9.63983332]
["bitfinex","ETHUSD",1721088912736,0.29305835,3489.0,3487.9,9.63983332]
["bitfinex","ETHUSD",1721088912909,2.3711,3488.9,3487.9,6.77280332]
["bitfinex","ETHUSD",1721088913107,2.9211,3488.9,3487.9,6.77280332]
["bitfinex","ETHUSD",1721088913391,0.02670741,3488.8,3487.9,6.77280332]
["bitfinex","ETHUSD",1721088913709,2.3711,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1721088914210,0.02670741,3488.8,3488.4,2.86656]
["bitfinex","ETHUSD",1721088914656,2.3711,3488.9,3488.5,2.86655]
["bitfinex","ETHUSD",1721088914812,0.29876938,3489.5,3489.3,2.86588]
["bitfinex","ETHUSD",1721088915251,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088915548,0.29876938,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721088915751,0.29876938,3489.5,3489.1,2.86605]
["bitfinex","ETHUSD",1721088915995,0.29876938,3489.5,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088915996,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088916120,0.29876938,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1721088916317,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088916530,0.29876938,3489.5,3489.4,5.73164]
["bitfinex","ETHUSD",1721088916978,0.29876938,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1721088917268,0.29876938,3489.5,3489.1,2.866]
["bitfinex","ETHUSD",1721088917269,0.29876938,3489.5,3489.1,2.86602]
["bitfinex","ETHUSD",1721088917417,0.29876938,3489.5,3488.7,9.63918332]
["bitfinex","ETHUSD",1721088917619,0.29876938,3489.5,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088917820,2.2881,3489.4,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918061,0.25868694,3489.3,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918274,2.31467782,3489.4,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918423,0.02655362,3489.2,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918625,0.026565,3489.3,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918823,2.2881,3489.4,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088918824,0.02654466,3489.1,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088919165,2.2881,3489.4,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088919462,2.54678694,3489.4,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088919773,0.02655956,3489.3,3488.7,6.77280332]
["bitfinex","ETHUSD",1721088919976,0.02655956,3489.3,3488.7,9.63918332]
["bitfinex","ETHUSD",1721088920136,0.02655956,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1721088920340,0.02655956,3489.3,3488.3,6.77280332]
["bitfinex","ETHUSD",1721088920658,2.3072,3489.2,3488.3,6.77280332]
["bitfinex","ETHUSD",1721088920829,0.55,3489.1,3488.3,6.77280332]
["bitfinex","ETHUSD",1721088921036,2.3072,3489.0,3487.7,2.86714]
["bitfinex","ETHUSD",1721088921393,0.57639164,3488.9,3487.7,2.86714]
["bitfinex","ETHUSD",1721088921843,0.57639164,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1721088922042,0.3147508,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1721088922340,0.3147508,3488.9,3487.9,2.86701]
["bitfinex","ETHUSD",1721088922546,0.3147508,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1721088922854,0.3147508,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1721088923039,2.3072,3488.7,3487.6,9.64006332]
["bitfinex","ETHUSD",1721088923363,0.31719508,3488.6,3487.8,2.86713]
["bitfinex","ETHUSD",1721088923568,2.3072,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721088923765,0.02638479,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1721088924065,0.32516969,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1721088924276,0.32516969,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1721088924582,0.29877835,3488.6,3487.6,6.77280332]
["bitfinex","ETHUSD",1721088924878,2.3072,3488.4,3487.6,6.77280332]
["bitfinex","ETHUSD",1721088925248,0.02623595,3488.3,3487.6,6.77280332]
["bitfinex","ETHUSD",1721088925484,0.02623595,3488.3,3487.4,2.8674]
["bitfinex","ETHUSD",1721088926276,0.02623595,3488.3,3487.3,9.76244632]
["bitfinex","ETHUSD",1721088926576,2.4156,3488.2,3487.3,6.89492632]
["bitfinex","ETHUSD",1721088926785,0.2991836,3488.1,3487.3,6.89492632]
["bitfinex","ETHUSD",1721088927086,2.4156,3488.0,3487.3,6.89492632]
["bitfinex","ETHUSD",1721088927437,0.02594949,3487.9,3487.3,6.89492632]
["bitfinex","ETHUSD",1721088927885,0.02594949,3487.9,3487.3,0.122123]
["bitfinex","ETHUSD",1721088928040,2.4156,3487.8,3487.3,0.122123]
["bitfinex","ETHUSD",1721088928585,0.32507015,3487.7,3487.3,0.122123]
["bitfinex","ETHUSD",1721088928886,0.59913717,3487.7,3487.3,0.122123]
["bitfinex","ETHUSD",1721088929439,2.9656,3487.6,3487.3,0.122123]
["bitfinex","ETHUSD",1721088929943,0.02582436,3487.5,3487.3,0.122123]
["bitfinex","ETHUSD",1721088930644,5.31816,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088931039,5.89387227,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088931538,3.02641227,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088931739,3.94568701,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088932274,3.39568701,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088932433,2.47641227,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088934880,0.02571227,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088935265,0.29902513,3487.7,3487.3,0.122123]
["bitfinex","ETHUSD",1721088935550,0.0257533,3487.6,3487.3,0.122123]
["bitfinex","ETHUSD",1721088935751,0.0257533,3487.6,3487.3,2.989653]
["bitfinex","ETHUSD",1721088935981,0.0257533,3487.6,3487.3,0.122123]
["bitfinex","ETHUSD",1721088936554,2.4934,3487.5,3487.3,0.122123]
["bitfinex","ETHUSD",1721088936786,0.28181784,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088936999,0.02584757,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088937352,0.57584757,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088939487,0.32468493,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088940004,0.87468493,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088940810,3.87468493,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088941007,4.79821542,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088944724,0.32468493,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088945825,5.64974493,3487.4,3487.3,0.122123]
["bitfinex","ETHUSD",1721088946036,2.86767,3487.2,3486.6,6.59625743]
["bitfinex","ETHUSD",1721088946203,0.55,3487.1,3486.0,6.59625743]
["bitfinex","ETHUSD",1721088946515,3.44345044,3487.1,3486.0,6.59625743]
["bitfinex","ETHUSD",1721088946679,0.34434504,3487.0,3486.0,6.59625743]
["bitfinex","ETHUSD",1721088946885,0.57570808,3486.9,3486.0,6.59625743]
["bitfinex","ETHUSD",1721088947189,0.57570808,3486.9,3485.6,6.65029213]
["bitfinex","ETHUSD",1721088947190,2.4576,3486.8,3485.6,6.65029213]
["bitfinex","ETHUSD",1721088947404,2.4576,3486.8,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088947405,2.86805,3486.7,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088947582,3.4437561,3486.7,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088947800,0.87692261,3486.6,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088948114,0.57551235,3486.5,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088948418,2.86838,3486.3,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088948710,0.0254948,3486.2,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088948923,0.5754948,3486.2,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088949089,0.32426736,3486.2,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088949475,0.32426736,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1721088949673,0.32426736,3486.2,3485.6,2.9229447]
["bitfinex","ETHUSD",1721088949887,2.4739,3486.1,3485.6,0.0540347]
["bitfinex","ETHUSD",1721088950086,0.02538097,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088950329,0.29877256,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088950544,0.02536493,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721088950684,0.02536493,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721088950885,0.29877256,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721088951305,0.29877256,3486.2,3485.9,2.86868]
["bitfinex","ETHUSD",1721088951621,0.29877256,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088952019,0.29877256,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721088952324,0.29877256,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088952620,3.0239,3486.1,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088952783,0.33226726,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088953190,0.02535348,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088954827,0.29894369,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088955135,0.32427853,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088955430,0.29894369,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088956601,0.02533552,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088957026,0.29894369,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088957339,0.02533373,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088957629,0.29894369,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088957992,0.02533856,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088958396,0.29894369,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088958646,0.02534035,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088959105,0.02533856,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088959627,0.32634302,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088962503,0.68887169,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088963298,1.23887169,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088964593,3.68237169,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088965007,3.65527024,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088965824,3.10527024,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088966043,0.29924157,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088967057,2.4435,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088967253,2.74240982,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088967712,0.29890982,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088968069,0.29890982,3486.8,3485.7,2.3763]
["bitfinex","ETHUSD",1721088968245,0.29890982,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088968622,2.4129,3486.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088968957,0.27118098,3486.6,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088969317,0.55,3486.5,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088969744,2.4569,3486.4,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088969918,0.55,3486.3,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088970118,2.4569,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088970444,2.4569,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088970618,0.55,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088970823,1.14511041,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088971225,2.4569,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088973356,3.0,3486.5,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088973526,0.4758957,3486.4,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088975238,2.3797,3486.6,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088977376,2.77481041,3486.6,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088977577,0.29890982,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088977779,0.59511041,3486.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088977990,0.89402023,3486.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088978138,0.47866858,3486.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088978539,1.07377899,3486.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088978739,0.59511041,3486.6,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088978938,0.59511041,3486.5,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088979437,0.59511041,3486.4,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088979645,0.91077695,3486.4,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088979842,1.14511041,3486.3,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088980041,0.59511041,3486.1,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088981653,0.59511041,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088981964,0.59511041,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088982474,0.8941168,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088983186,0.29900639,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088984283,0.89646779,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088984451,0.5974614,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088984786,0.89646779,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088985276,0.29900639,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088985479,0.29900639,3485.8,3485.7,5.63772]
["bitfinex","ETHUSD",1721088986050,0.5974614,3486.7,3486.2,2.86841]
["bitfinex","ETHUSD",1721088986250,0.29897574,3486.4,3486.2,2.86841]
["bitfinex","ETHUSD",1721088987349,0.29897574,3486.4,3486.2,2.76841]
["bitfinex","ETHUSD",1721088987578,0.29897574,3486.4,3485.9,2.86862]
["bitfinex","ETHUSD",1721088987777,0.89643714,3486.4,3485.9,2.86862]
["bitfinex","ETHUSD",1721088987989,0.5974614,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1721088988181,0.89643714,3486.4,3485.9,2.86862]
["bitfinex","ETHUSD",1721088989181,0.5974614,3486.3,3485.9,2.86862]
["bitfinex","ETHUSD",1721088989390,0.5974614,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088989592,0.5974614,3486.1,3485.6,2.8729747]
["bitfinex","ETHUSD",1721088989776,0.5974614,3486.1,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990099,0.5974614,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990304,0.5974614,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990451,0.5974614,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990654,0.8961921,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990655,0.5974614,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088990972,0.5974614,3486.0,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088991285,0.5974614,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1721088991483,0.5974614,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721088991687,0.5974614,3486.1,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088991889,0.59857671,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088992050,0.59857671,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088992255,0.8961921,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088992465,0.29875521,3486.2,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088992706,0.8980998,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088993189,0.59900354,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088993355,0.59899619,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088993555,0.59900297,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088993755,0.8980998,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088993756,0.59900297,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088994105,0.59900297,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088994753,0.59900297,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088994986,0.8980998,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088995557,0.59901277,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088995758,0.8980998,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088996260,0.59902109,3485.9,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088996466,0.59902109,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088996869,0.89853164,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088997079,0.59213266,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088997394,1.4906643,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088997707,1.04223278,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088998498,0.89852725,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088998797,3.52524219,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088998956,0.45008943,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088999386,3.52524219,3485.8,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088999575,1.64817141,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721088999768,2.19546891,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089000571,0.99742672,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089001092,3.04503029,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089001463,4.41628672,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089001678,4.71534082,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089002073,10.46588864,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089002283,7.58428188,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089002702,10.4660075,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089003509,8.6689902,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089004912,10.46514546,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089005117,7.1340716,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089005285,8.66892108,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089005486,18.6570886,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089005683,16.86208108,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089006384,16.08566609,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089007521,13.99322108,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089007686,16.86208108,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089008279,15.3272316,3485.7,3485.6,0.0040347]
["bitfinex","ETHUSD",1721089008620,16.86119403,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089008928,16.86115142,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089009305,20.45219609,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089009484,18.36115142,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089010010,20.45180538,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089010212,18.95172311,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089010890,13.44229142,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089011285,13.44219745,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089011491,14.14993666,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089012199,16.86125918,3485.7,3485.6,0.0032347]
["bitfinex","ETHUSD",1721089012404,16.86125918,3485.7,3483.8,0.122123]
["bitfinex","ETHUSD",1721089012405,2.8699,3484.5,3483.8,0.122123]
["bitfinex","ETHUSD",1721089012728,0.59699228,3484.2,3483.8,0.122123]
["bitfinex","ETHUSD",1721089012887,3.46709228,3484.2,3483.8,0.122123]
["bitfinex","ETHUSD",1721089013087,4.3628207,3483.9,3483.8,0.122123]
["bitfinex","ETHUSD",1721089013331,6.63618657,3483.9,3483.8,0.122123]
["bitfinex","ETHUSD",1721089013486,7.48466457,3483.9,3483.8,0.122123]
["bitfinex","ETHUSD",1721089013687,8.6487791,3483.9,3483.8,0.122123]
["bitfinex","ETHUSD",1721089013884,7.45479453,3483.9,3483.8,0.122123]
["bitfinex","ETHUSD",1721089014087,2.87096,3483.2,3482.2,6.59625743]
["bitfinex","ETHUSD",1721089014319,0.59659102,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721089014485,2.87077,3483.4,3481.7,6.59625743]
["bitfinex","ETHUSD",1721089014486,0.59659102,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721089014691,1.15213398,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721089015108,0.55554296,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721089016342,2.87053,3483.7,3482.3,2.87165]
["bitfinex","ETHUSD",1721089016640,3.59659102,3483.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721089016808,1.14659102,3483.7,3481.8,2.87202]
["bitfinex","ETHUSD",1721089017015,2.87077,3483.4,3481.9,2.87196]
["bitfinex","ETHUSD",1721089017211,2.87077,3483.4,3481.8,2.87202]
["bitfinex","ETHUSD",1721089017655,2.87077,3483.4,3482.1,2.87182]
["bitfinex","ETHUSD",1721089017861,2.87085,3483.3,3481.7,8.90245743]
["bitfinex","ETHUSD",1721089018019,2.87085,3483.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721089018323,2.87085,3483.3,3482.0,2.87187]
["bitfinex","ETHUSD",1721089018324,0.287085,3483.2,3482.0,2.87187]
["bitfinex","ETHUSD",1721089018535,0.287085,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721089019070,0.287085,3483.2,3481.9,2.87195]
["bitfinex","ETHUSD",1721089019212,3.158015,3483.2,3481.8,3.0]
["bitfinex","ETHUSD",1721089019649,3.158015,3483.2,3481.7,6.59625743]
["bitfinex","ETHUSD",1721089019650,2.87126,3482.8,3481.7,6.59625743]
["bitfinex","ETHUSD",1721089019856,0.287126,3482.7,3481.7,6.59625743]
["bitfinex","ETHUSD",1721089020828,2.4853,3483.1,3482.0,2.87187]
["bitfinex","ETHUSD",1721089021073,2.4853,3483.1,3481.7,6.59625743]
["bitfinex","ETHUSD",1721089021249,1.20101163,3483.6,3482.0,2.3062]
["bitfinex","ETHUSD",1721089021569,0.29909242,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721089021855,0.29909242,3483.6,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089022464,0.29909242,3483.6,3483.0,2.87101]
["bitfinex","ETHUSD",1721089022826,0.29909242,3483.6,3482.6,9.46762743]
["bitfinex","ETHUSD",1721089023031,0.29909242,3483.6,3482.8,2.87118]
["bitfinex","ETHUSD",1721089023470,0.29909242,3483.6,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089023621,0.25678924,3483.5,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089024469,3.12751924,3483.5,3482.1,6.59625743]
["bitfinex","ETHUSD",1721089024667,3.12751924,3483.5,3482.1,2.87176]
["bitfinex","ETHUSD",1721089024905,2.87079,3483.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721089025175,0.25678924,3483.5,3481.6,9.46842743]
["bitfinex","ETHUSD",1721089025483,0.25678924,3483.5,3481.6,6.59625743]
["bitfinex","ETHUSD",1721089025484,2.87109,3483.0,3481.6,6.59625743]
["bitfinex","ETHUSD",1721089025639,2.87133,3482.7,3481.6,6.59625743]
["bitfinex","ETHUSD",1721089025825,2.87133,3482.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721089026037,2.3083,3482.6,3481.1,9.46889743]
["bitfinex","ETHUSD",1721089026276,5.17972,3482.6,3481.1,6.59625743]
["bitfinex","ETHUSD",1721089026421,5.17972,3482.6,3481.2,5.74508]
["bitfinex","ETHUSD",1721089026627,0.805098,3482.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721089027164,2.3083,3482.6,3480.7,6.59625743]
["bitfinex","ETHUSD",1721089027463,2.8717,3482.3,3481.0,2.87273]
["bitfinex","ETHUSD",1721089027821,2.87176,3482.2,3480.9,2.87281]
["bitfinex","ETHUSD",1721089028263,2.87176,3482.2,3480.5,3.32348409]
["bitfinex","ETHUSD",1721089028264,2.87192,3482.0,3480.5,3.32348409]
["bitfinex","ETHUSD",1721089028445,2.87205,3481.9,3480.3,0.122123]
["bitfinex","ETHUSD",1721089028671,0.820259,3481.8,3480.3,0.122123]
["bitfinex","ETHUSD",1721089028843,2.87219,3481.7,3480.3,0.122123]
["bitfinex","ETHUSD",1721089029047,3.692379,3481.8,3480.3,2.995373]
["bitfinex","ETHUSD",1721089030182,2.87216,3481.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721089030703,0.820259,3481.8,3480.5,2.87313]
["bitfinex","ETHUSD",1721089030872,2.4587,3482.1,3480.7,2.3876]
["bitfinex","ETHUSD",1721089031030,2.4587,3482.1,3481.1,2.87258]
["bitfinex","ETHUSD",1721089031873,2.97,3482.3,3481.2,2.87255]
["bitfinex","ETHUSD",1721089032038,2.97,3482.3,3481.2,5.74505]
["bitfinex","ETHUSD",1721089032245,0.59615663,3482.2,3481.2,2.8725]
["bitfinex","ETHUSD",1721089032444,0.29915663,3482.2,3481.2,2.8725]
["bitfinex","ETHUSD",1721089032856,0.29915663,3482.2,3481.1,2.87262]
["bitfinex","ETHUSD",1721089033051,0.29915663,3482.2,3481.0,2.87272]
["bitfinex","ETHUSD",1721089033052,0.29915663,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1721089033253,0.29915663,3482.2,3480.7,2.3876]
["bitfinex","ETHUSD",1721089033571,0.29915663,3482.2,3480.9,2.87281]
["bitfinex","ETHUSD",1721089033770,0.32691566,3482.1,3481.0,2.87271]
["bitfinex","ETHUSD",1721089033956,2.4556,3482.0,3480.6,6.59625743]
["bitfinex","ETHUSD",1721089034273,2.872,3481.9,3480.6,6.59625743]
["bitfinex","ETHUSD",1721089034837,0.32691566,3482.1,3480.6,6.59625743]
["bitfinex","ETHUSD",1721089035037,0.32691566,3482.1,3480.6,9.46924743]
["bitfinex","ETHUSD",1721089035273,0.35960723,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721089035453,0.35960723,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1721089035650,0.35960723,3482.0,3480.7,2.87298]
["bitfinex","ETHUSD",1721089036070,0.35960723,3482.0,3480.8,2.87287]
["bitfinex","ETHUSD",1721089036235,0.35960723,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1721089036440,0.29915663,3482.2,3481.1,2.87257]
["bitfinex","ETHUSD",1721089037075,2.87233,3481.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089037273,6.85915663,3482.2,3480.3,0.122123]
["bitfinex","ETHUSD",1721089037274,2.3067,3481.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089037476,0.23067,3481.3,3480.3,2.995433]
["bitfinex","ETHUSD",1721089038340,0.23067,3481.3,3480.3,0.122123]
["bitfinex","ETHUSD",1721089038761,2.2525,3482.0,3480.8,2.87287]
["bitfinex","ETHUSD",1721089039167,2.2525,3482.0,3480.3,0.122123]
["bitfinex","ETHUSD",1721089039168,2.2525,3482.0,3480.7,5.74582]
["bitfinex","ETHUSD",1721089039388,0.29915663,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1721089039961,0.29915663,3482.2,3481.3,2.87241]
["bitfinex","ETHUSD",1721089040316,0.29915663,3482.2,3481.4,2.87236]
["bitfinex","ETHUSD",1721089040809,0.29915663,3482.2,3481.0,2.87266]
["bitfinex","ETHUSD",1721089040967,0.55432229,3482.2,3481.0,2.87266]
["bitfinex","ETHUSD",1721089041167,0.55432229,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721089041472,0.55432229,3482.2,3481.0,2.87272]
["bitfinex","ETHUSD",1721089041673,0.55432229,3482.2,3481.2,2.87254]
["bitfinex","ETHUSD",1721089041879,0.29915663,3482.2,3481.2,2.87254]
["bitfinex","ETHUSD",1721089042085,0.29915663,3482.2,3482.0,2.87188]
["bitfinex","ETHUSD",1721089042762,0.29915663,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721089043576,0.29915663,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1721089044767,9.4,3483.6,3482.7,2.87128]
["bitfinex","ETHUSD",1721089045106,0.29902674,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721089045472,0.29902674,3483.2,3482.7,2.87127]
["bitfinex","ETHUSD",1721089045919,0.29902674,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1721089046217,0.29902674,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721089047075,0.29902674,3483.2,3483.0,2.87104]
["bitfinex","ETHUSD",1721089048216,0.29902674,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721089048579,0.29902674,3483.2,3482.2,9.46793743]
["bitfinex","ETHUSD",1721089048780,2.4399,3483.1,3482.0,2.8719]
["bitfinex","ETHUSD",1721089049016,0.27389267,3483.0,3481.9,2.87198]
["bitfinex","ETHUSD",1721089049325,0.27389267,3483.0,3482.0,2.8719]
["bitfinex","ETHUSD",1721089049531,0.27389267,3483.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721089050221,0.29902674,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1721089050976,0.29902674,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721089051423,0.29902674,3483.2,3482.7,2.8713]
["bitfinex","ETHUSD",1721089051794,0.29902674,3483.2,3482.3,6.59625743]
["bitfinex","ETHUSD",1721089051795,0.29902674,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1721089052130,0.29902674,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721089052424,0.29902674,3483.2,3482.3,9.46790743]
["bitfinex","ETHUSD",1721089052425,0.29902674,3483.2,3482.3,6.59625743]
["bitfinex","ETHUSD",1721089052786,2.3011,3483.1,3482.3,6.59625743]
["bitfinex","ETHUSD",1721089053022,0.26001267,3483.0,3482.3,6.59625743]
["bitfinex","ETHUSD",1721089054930,0.26001267,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721089055514,2.3011,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721089056287,2.3011,3483.1,3482.3,2.87161]
["bitfinex","ETHUSD",1721089056919,2.3011,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721089057244,9.69902674,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721089057636,2.3161,3483.0,3481.9,6.59625743]
["bitfinex","ETHUSD",1721089057944,2.3161,3483.0,3481.2,6.59625743]
["bitfinex","ETHUSD",1721089057945,2.3161,3481.9,3481.2,6.59625743]
["bitfinex","ETHUSD",1721089058104,2.3161,3481.9,3480.8,9.46908743]
["bitfinex","ETHUSD",1721089058724,2.3161,3481.9,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089058938,5.1881,3481.9,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089059135,0.51881,3481.8,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089059638,2.3161,3481.9,3480.4,6.59625743]
["bitfinex","ETHUSD",1721089059946,2.3161,3481.9,3480.3,0.122123]
["bitfinex","ETHUSD",1721089060250,0.2990966,3481.8,3480.3,0.122123]
["bitfinex","ETHUSD",1721089060459,2.87233,3481.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089060824,2.87233,3481.5,3480.4,0.05745674]
["bitfinex","ETHUSD",1721089061025,3.1712066,3481.8,3480.6,2.87192715]
["bitfinex","ETHUSD",1721089061026,0.2990966,3481.8,3480.6,2.87192715]
["bitfinex","ETHUSD",1721089061238,0.90724639,3481.8,3480.6,2.87192715]
["bitfinex","ETHUSD",1721089061747,0.90724639,3481.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721089061947,0.90724639,3481.8,3480.5,3.0]
["bitfinex","ETHUSD",1721089062147,0.2990966,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1721089062310,0.2990966,3481.8,3480.7,2.87292]
["bitfinex","ETHUSD",1721089063538,0.2990966,3481.8,3480.8,2.87286]
["bitfinex","ETHUSD",1721089063744,0.2990966,3481.8,3480.9,2.87274]
["bitfinex","ETHUSD",1721089063940,0.2990966,3481.8,3480.5,0.55]
["bitfinex","ETHUSD",1721089063941,0.2990966,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721089064139,0.2990966,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721089064350,0.2990966,3481.8,3481.4,2.92979874]
["bitfinex","ETHUSD",1721089064658,2.4178,3482.4,3481.4,2.87236]
["bitfinex","ETHUSD",1721089064817,2.4178,3482.4,3481.7,2.87216]
["bitfinex","ETHUSD",1721089065030,2.68948458,3482.4,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089065222,2.68948458,3482.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721089065557,2.68948458,3482.4,3481.3,3.0]
["bitfinex","ETHUSD",1721089065936,2.68948458,3482.4,3480.8,9.46914743]
["bitfinex","ETHUSD",1721089065937,2.68948458,3482.4,3480.9,3.0]
["bitfinex","ETHUSD",1721089066262,5.56108458,3482.4,3481.0,2.87266]
["bitfinex","ETHUSD",1721089066428,5.56108458,3482.4,3480.9,3.0]
["bitfinex","ETHUSD",1721089066429,1.02174635,3482.3,3481.1,5.87265]
["bitfinex","ETHUSD",1721089066633,2.68948458,3482.4,3481.1,5.87265]
["bitfinex","ETHUSD",1721089066830,5.56108458,3482.4,3481.1,5.87265]
["bitfinex","ETHUSD",1721089067128,2.68948458,3482.4,3481.1,5.87265]
["bitfinex","ETHUSD",1721089067559,2.68948458,3482.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721089067739,2.68948458,3482.4,3481.3,3.0]
["bitfinex","ETHUSD",1721089068323,0.64557841,3482.3,3481.3,3.0]
["bitfinex","ETHUSD",1721089068639,0.64557841,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1721089069251,2.4333,3482.2,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089069571,2.87199,3481.9,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089069858,3.46776374,3481.9,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089070160,5.90129374,3481.7,3480.8,6.59625743]
["bitfinex","ETHUSD",1721089070340,0.59577374,3481.6,3480.3,6.71838043]
["bitfinex","ETHUSD",1721089070537,5.90127374,3481.7,3480.3,2.995413]
["bitfinex","ETHUSD",1721089070764,2.4333,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1721089070938,2.4333,3481.7,3480.7,5.7458]
["bitfinex","ETHUSD",1721089071339,2.4333,3481.7,3480.7,2.8729]
["bitfinex","ETHUSD",1721089071764,0.59577374,3481.3,3480.4,2.87318]
["bitfinex","ETHUSD",1721089071972,0.59577374,3481.3,3480.3,2.995423]
["bitfinex","ETHUSD",1721089071973,2.32,3481.2,3480.3,0.122123]
["bitfinex","ETHUSD",1721089072571,0.59577374,3481.1,3480.3,0.122123]
["bitfinex","ETHUSD",1721089072936,2.91577374,3481.2,3480.3,0.122123]
["bitfinex","ETHUSD",1721089073162,0.59577374,3481.1,3480.3,0.122123]
["bitfinex","ETHUSD",1721089073474,2.32,3481.2,3480.3,0.122123]
["bitfinex","ETHUSD",1721089073475,0.66819343,3481.0,3480.3,0.122123]
["bitfinex","ETHUSD",1721089073672,2.91577374,3481.2,3480.3,0.122123]
["bitfinex","ETHUSD",1721089073895,2.32,3481.2,3480.4,0.05745903]
["bitfinex","ETHUSD",1721089074097,2.32,3481.2,3480.5,2.87307]
["bitfinex","ETHUSD",1721089074392,0.94229536,3481.7,3480.4,2.8732]
["bitfinex","ETHUSD",1721089074393,3.26229536,3481.7,3480.4,2.8732]
["bitfinex","ETHUSD",1721089074578,0.74642084,3481.6,3480.4,2.8732]
["bitfinex","ETHUSD",1721089075800,2.91577374,3481.7,3480.7,2.87291]
["bitfinex","ETHUSD",1721089076001,2.32,3481.7,3480.7,2.87291]
["bitfinex","ETHUSD",1721089076184,2.32,3481.7,3480.9,2.87281]
["bitfinex","ETHUSD",1721089077285,2.32,3481.7,3480.3,0.122123]
["bitfinex","ETHUSD",1721089077484,2.32,3481.7,3480.3,3.122123]
["bitfinex","ETHUSD",1721089077799,3.20735111,3481.7,3480.5,2.87312]
["bitfinex","ETHUSD",1721089077957,2.61157737,3481.7,3480.5,2.87312]
["bitfinex","ETHUSD",1721089078157,3.20735111,3481.7,3480.3,0.122123]
["bitfinex","ETHUSD",1721089078472,6.07952111,3481.7,3480.3,2.995393]
["bitfinex","ETHUSD",1721089079668,6.07952111,3481.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721089079868,0.69731817,3481.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721089080097,0.9963772,3481.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721089080928,0.29905903,3481.6,3480.5,0.05744707]
["bitfinex","ETHUSD",1721089081131,12.35567374,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721089081291,0.29905025,3481.8,3481.3,2.87248]
["bitfinex","ETHUSD",1721089081812,11.7599,3482.2,3481.4,2.87237]
["bitfinex","ETHUSD",1721089081981,11.7599,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1721089082173,11.7599,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089082389,12.96579601,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089082586,2.87183,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089082808,12.96579601,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089083181,15.83755601,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089083381,13.5610199,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089083579,1.73254657,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089085309,2.32777046,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089085822,2.87192,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089085981,2.4261,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089086185,9.06307583,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089086493,7.53796782,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089086701,4.36844511,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089086910,3.77347513,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089087091,4.36844441,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089087419,9.4,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089088619,2.4261,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089089594,0.59496928,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089089933,5.29793,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089090291,3.02106928,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089090527,1.6185162,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089090728,2.4261,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089092293,9.4,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089092490,9.4,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721089095155,9.4,3482.2,3481.7,2.90449]
["bitfinex","ETHUSD",1721089095505,9.4,3482.2,3482.0,2.87186]
["bitfinex","ETHUSD",1721089097045,9.4,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1721089097205,9.4,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721089098509,9.4,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089098510,9.4,3482.2,3481.8,2.87203]
["bitfinex","ETHUSD",1721089098709,9.4,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721089098959,9.4,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721089100148,9.4,3482.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721089100360,9.4,3482.2,3481.8,2.87204]
["bitfinex","ETHUSD",1721089100591,10.36990601,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089100730,2.333,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089101733,2.92861147,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089102487,0.59561147,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089102632,2.10427026,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089103034,1.50865879,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089103430,2.92861147,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089103629,2.333,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089104044,10.29465317,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089104357,9.4,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721089107299,12.7917,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089109237,11.8517,3482.2,3481.7,2.90446]
["bitfinex","ETHUSD",1721089109589,11.8517,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089110874,9.4,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089111375,9.4,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721089111581,9.4,3482.2,3482.1,6.29366]
["bitfinex","ETHUSD",1721089111955,9.4,3482.2,3482.1,9.29366]
["bitfinex","ETHUSD",1721089112247,9.4,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1721089112844,10.59871872,3483.0,3482.1,9.59625743]
["bitfinex","ETHUSD",1721089113371,10.59871872,3483.0,3482.1,12.46800743]
["bitfinex","ETHUSD",1721089113936,10.59871872,3483.0,3482.1,9.59625743]
["bitfinex","ETHUSD",1721089114144,9.4,3483.0,3482.3,2.87159]
["bitfinex","ETHUSD",1721089114636,9.4,3483.0,3482.1,12.46803743]
["bitfinex","ETHUSD",1721089114843,9.4,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721089115080,9.4,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721089115291,9.4,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721089115441,0.94,3482.9,3482.1,6.59625743]
["bitfinex","ETHUSD",1721089116380,1.53616881,3482.9,3482.1,6.59625743]
["bitfinex","ETHUSD",1721089116700,0.94,3482.9,3482.1,6.59625743]
["bitfinex","ETHUSD",1721089116992,5.16445,3482.8,3481.7,6.62859743]
["bitfinex","ETHUSD",1721089117201,0.59616881,3482.7,3481.7,0.03234]
["bitfinex","ETHUSD",1721089117542,0.59616881,3482.6,3481.7,0.03234]
["bitfinex","ETHUSD",1721089118280,2.8715,3482.5,3481.7,0.03234]
["bitfinex","ETHUSD",1721089118448,3.46783881,3482.3,3481.7,0.03234]
["bitfinex","ETHUSD",1721089118646,0.9526792,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089118874,1.54884801,3482.2,3481.7,0.03234]
["bitfinex","ETHUSD",1721089119482,0.59616881,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089119658,13.46383762,3482.5,3481.7,0.03234]
["bitfinex","ETHUSD",1721089119659,0.59616881,3482.5,3481.7,0.03234]
["bitfinex","ETHUSD",1721089119866,9.4,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089126685,9.99616881,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089126903,0.34323438,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089127757,0.93940319,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089130353,0.34323438,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089130583,9.4,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089131089,9.99616881,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089131589,0.59616881,3482.0,3481.7,0.03234]
["bitfinex","ETHUSD",1721089131776,9.4,3482.1,3481.7,0.03234]
["bitfinex","ETHUSD",1721089131777,0.59616881,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089133166,0.59616881,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089133653,2.4074,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089133901,3.30165322,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089134393,2.4074,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089134694,4.18990546,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089135057,5.08415868,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089135761,4.18990546,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089136387,4.63928238,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089136592,4.63928322,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089136792,7.51135322,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089136998,5.0854791,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089137300,4.63930837,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089137459,5.08545342,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089138487,4.18990546,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089138762,0.89555198,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089139025,0.59706668,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089139715,0.89555198,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089140012,1.19415923,3481.9,3481.7,0.03234]
["bitfinex","ETHUSD",1721089140211,0.89549582,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089140427,2.94184265,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089140908,5.62074769,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089141425,5.17034836,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089141721,7.127908,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089142016,8.20905963,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089143522,10.84675781,3481.8,3481.7,0.03234]
["bitfinex","ETHUSD",1721089143674,2.4524,3481.7,3480.5,6.59625743]
["bitfinex","ETHUSD",1721089143879,2.4524,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089144312,3.04849022,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089144608,2.4524,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089144776,3.04849022,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089145226,2.4524,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089145392,0.30484902,3480.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089145791,0.90093924,3480.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089146710,0.30484902,3480.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089148308,2.4524,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089148626,2.4058,3481.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089148796,3.00044801,3481.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089149244,2.4058,3481.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089150080,9.4,3481.8,3480.4,5.13365048]
["bitfinex","ETHUSD",1721089150322,9.4,3481.8,3480.6,3.559]
["bitfinex","ETHUSD",1721089150492,9.4,3481.8,3481.1,3.559]
["bitfinex","ETHUSD",1721089150822,9.4,3481.8,3481.3,2.4062]
["bitfinex","ETHUSD",1721089151024,9.4,3481.8,3481.3,5.4062]
["bitfinex","ETHUSD",1721089151233,0.59464801,3483.2,3481.4,0.83977027]
["bitfinex","ETHUSD",1721089151516,9.4,3482.6,3481.4,3.83977027]
["bitfinex","ETHUSD",1721089151827,9.25,3482.6,3481.4,3.0]
["bitfinex","ETHUSD",1721089152128,9.25,3482.6,3480.9,3.0]
["bitfinex","ETHUSD",1721089152286,9.25,3482.6,3481.0,0.83977027]
["bitfinex","ETHUSD",1721089152829,9.25,3482.6,3481.1,3.559]
["bitfinex","ETHUSD",1721089153029,9.25,3482.6,3481.2,3.55]
["bitfinex","ETHUSD",1721089154247,9.25,3482.6,3481.6,3.559]
["bitfinex","ETHUSD",1721089154558,9.25,3482.6,3481.7,3.55]
["bitfinex","ETHUSD",1721089154758,9.25,3482.6,3481.8,2.46362478]
["bitfinex","ETHUSD",1721089154909,9.25,3482.6,3482.1,3.559]
["bitfinex","ETHUSD",1721089155206,9.25,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1721089155410,9.25,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1721089155949,9.25,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1721089156259,9.25,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721089156574,9.25,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1721089156719,9.25,3482.6,3481.9,3.55]
["bitfinex","ETHUSD",1721089157114,9.25,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1721089157312,9.25,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721089158548,9.25,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1721089159308,9.25,3482.6,3482.2,7.0631]
["bitfinex","ETHUSD",1721089159516,2.2577,3484.0,3482.3,3.55]
["bitfinex","ETHUSD",1721089159825,9.4,3483.9,3482.7,3.559]
["bitfinex","ETHUSD",1721089160041,9.4,3483.9,3482.8,3.55]
["bitfinex","ETHUSD",1721089161662,9.4,3483.9,3483.2,3.559]
["bitfinex","ETHUSD",1721089161957,9.4,3483.9,3483.3,3.55]
["bitfinex","ETHUSD",1721089162657,2.4654,3484.7,3483.3,3.55]
["bitfinex","ETHUSD",1721089162859,9.4,3484.6,3483.3,3.55]
["bitfinex","ETHUSD",1721089163575,10.20124794,3484.6,3483.3,3.0]
["bitfinex","ETHUSD",1721089163739,10.20124794,3484.6,3483.0,3.0]
["bitfinex","ETHUSD",1721089164158,10.20124794,3484.6,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089165568,9.4,3484.6,3483.0,3.55]
["bitfinex","ETHUSD",1721089166869,9.4,3484.6,3483.0,3.0]
["bitfinex","ETHUSD",1721089167051,9.4,3484.6,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089167052,2.4143,3484.5,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089167246,2.4107,3484.4,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089169475,2.4107,3484.4,3483.0,3.0]
["bitfinex","ETHUSD",1721089169682,2.4107,3484.4,3483.0,3.05740902]
["bitfinex","ETHUSD",1721089169874,2.4107,3484.4,3483.0,3.0]
["bitfinex","ETHUSD",1721089170372,2.4107,3484.4,3483.1,0.55]
["bitfinex","ETHUSD",1721089171165,9.4,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1721089172376,10.25974403,3484.6,3483.1,0.55]
["bitfinex","ETHUSD",1721089173876,2.3509,3484.5,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089174950,2.3509,3484.5,3483.0,3.55]
["bitfinex","ETHUSD",1721089175275,2.3509,3484.5,3483.0,3.0]
["bitfinex","ETHUSD",1721089175495,1.2610644,3484.4,3483.0,3.0]
["bitfinex","ETHUSD",1721089175871,2.3102,3484.3,3483.0,3.0]
["bitfinex","ETHUSD",1721089176201,2.3102,3484.3,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089176380,2.3102,3484.2,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089176764,14.7102,3484.2,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089176975,1.89712644,3484.1,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089177177,4.89712644,3484.1,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089181804,2.4311,3484.0,3482.9,6.59625743]
["bitfinex","ETHUSD",1721089181966,2.4311,3483.9,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089182167,3.0,3484.0,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089182168,2.4311,3483.7,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089182487,11.8311,3483.7,3482.6,6.59625743]
["bitfinex","ETHUSD",1721089183091,2.4311,3483.5,3482.2,6.59625743]
["bitfinex","ETHUSD",1721089185775,2.4311,3483.5,3482.3,3.0]
["bitfinex","ETHUSD",1721089197041,2.4311,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1721089198228,9.4,3483.7,3482.4,0.55]
["bitfinex","ETHUSD",1721089198532,9.4,3483.7,3482.5,0.9984629]
["bitfinex","ETHUSD",1721089198712,9.4,3483.7,3482.6,1.5484629]
["bitfinex","ETHUSD",1721089198913,9.4,3483.7,3482.5,4.5]
["bitfinex","ETHUSD",1721089199170,9.4,3483.7,3482.7,0.55]
["bitfinex","ETHUSD",1721089199346,9.4,3483.7,3482.8,4.55736566]
["bitfinex","ETHUSD",1721089199561,9.4,3483.7,3482.9,3.55]
["bitfinex","ETHUSD",1721089200063,9.4,3483.7,3483.0,0.99831516]
["bitfinex","ETHUSD",1721089200223,9.4,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1721089200551,9.4,3483.7,3482.9,3.55]
["bitfinex","ETHUSD",1721089201150,9.4,3483.7,3483.0,0.99831405]
["bitfinex","ETHUSD",1721089201347,9.4,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1721089201848,9.4,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1721089202060,9.4,3483.7,3483.1,0.99828787]
["bitfinex","ETHUSD",1721089202349,9.4,3484.5,3483.2,0.55]
["bitfinex","ETHUSD",1721089203327,10.57416,3484.5,3483.2,0.55]
["bitfinex","ETHUSD",1721089203519,10.57416,3484.5,3483.0,6.59625743]
["bitfinex","ETHUSD",1721089203520,2.355,3484.4,3483.0,6.59625743]
["bitfinex","ETHUSD",1721089205151,2.355,3484.4,3483.1,3.0]
["bitfinex","ETHUSD",1721089205577,2.355,3484.4,3483.2,2.666]
["bitfinex","ETHUSD",1721089205754,2.355,3484.4,3483.3,3.55]
["bitfinex","ETHUSD",1721089206268,9.4,3484.5,3483.6,2.666]
["bitfinex","ETHUSD",1721089206566,2.2548,3484.9,3484.4,2.666]
["bitfinex","ETHUSD",1721089206749,9.4,3485.4,3484.5,3.55]
["bitfinex","ETHUSD",1721089208199,2.2548,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1721089208494,2.2548,3485.3,3484.0,3.0]
["bitfinex","ETHUSD",1721089208780,2.2548,3485.3,3483.6,3.0]
["bitfinex","ETHUSD",1721089208966,2.2548,3485.3,3483.8,1.5]
["bitfinex","ETHUSD",1721089209210,2.2548,3485.3,3483.7,0.55]
["bitfinex","ETHUSD",1721089209211,2.2548,3485.3,3484.1,2.4441]
["bitfinex","ETHUSD",1721089209378,2.2548,3485.3,3484.1,5.4441]
["bitfinex","ETHUSD",1721089209703,2.2548,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1721089209993,9.4,3485.4,3484.2,3.55]
["bitfinex","ETHUSD",1721089210174,9.4,3485.4,3484.3,1.725]
["bitfinex","ETHUSD",1721089210494,9.4,3485.4,3484.5,3.553]
["bitfinex","ETHUSD",1721089210663,9.4,3485.4,3484.6,3.55]
["bitfinex","ETHUSD",1721089212155,2.2792,3486.2,3484.6,3.55]
["bitfinex","ETHUSD",1721089212945,2.2792,3486.2,3484.6,5.275]
["bitfinex","ETHUSD",1721089213751,2.2792,3486.2,3485.0,3.553]
["bitfinex","ETHUSD",1721089213999,2.2792,3486.2,3485.1,3.55]
["bitfinex","ETHUSD",1721089214144,2.2792,3486.2,3484.6,3.0]
["bitfinex","ETHUSD",1721089214145,3.44712,3486.2,3484.6,3.0]
["bitfinex","ETHUSD",1721089214344,3.44712,3486.2,3484.7,0.55]
["bitfinex","ETHUSD",1721089214545,3.44712,3486.2,3484.2,1.725]
["bitfinex","ETHUSD",1721089214763,3.44712,3486.2,3484.1,2.4441]
["bitfinex","ETHUSD",1721089214969,2.2792,3486.0,3484.1,2.4441]
["bitfinex","ETHUSD",1721089215151,2.2792,3486.0,3484.1,4.1691]
["bitfinex","ETHUSD",1721089215884,2.2792,3486.0,3484.0,10.14925743]
["bitfinex","ETHUSD",1721089216056,2.2792,3486.0,3484.1,3.0]
["bitfinex","ETHUSD",1721089216950,2.2792,3486.0,3484.2,0.55]
["bitfinex","ETHUSD",1721089217148,2.2651,3485.8,3484.2,0.55]
["bitfinex","ETHUSD",1721089217387,2.2651,3485.8,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089217593,2.3864,3485.7,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089218776,2.2729,3485.5,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089218980,2.2729,3485.4,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089219199,3.59360223,3485.7,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089219200,2.2729,3485.2,3484.0,6.59625743]
["bitfinex","ETHUSD",1721089222200,2.2729,3485.2,3484.1,3.55]
["bitfinex","ETHUSD",1721089223106,9.4,3485.4,3484.1,8.299]
["bitfinex","ETHUSD",1721089223269,2.2729,3485.8,3484.6,3.553]
["bitfinex","ETHUSD",1721089223466,2.2729,3485.8,3484.7,3.55]
["bitfinex","ETHUSD",1721089226979,9.4,3486.2,3485.1,3.553]
["bitfinex","ETHUSD",1721089227181,9.4,3486.2,3485.2,3.55]
["bitfinex","ETHUSD",1721089228316,9.4,3486.2,3486.1,2.662]
["bitfinex","ETHUSD",1721089228523,2.4853,3486.8,3486.1,5.662]
["bitfinex","ETHUSD",1721089228676,2.4853,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1721089229178,2.4853,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721089229374,9.4,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1721089229599,9.4,3487.0,3486.1,3.55]
["bitfinex","ETHUSD",1721089230610,9.4,3487.0,3486.1,7.099]
["bitfinex","ETHUSD",1721089230822,9.4,3487.0,3486.1,3.55]
["bitfinex","ETHUSD",1721089231886,0.06067428,3486.9,3486.4,3.549]
["bitfinex","ETHUSD",1721089232211,9.4,3487.7,3486.5,8.299]
["bitfinex","ETHUSD",1721089232413,2.3484,3487.9,3486.9,3.549]
["bitfinex","ETHUSD",1721089232578,0.05888905,3487.6,3487.0,3.55]
["bitfinex","ETHUSD",1721089232913,0.05891955,3487.5,3487.4,5.274]
["bitfinex","ETHUSD",1721089233286,0.05891955,3487.5,3487.4,8.824]
["bitfinex","ETHUSD",1721089233612,0.05891955,3487.5,3487.4,3.0]
["bitfinex","ETHUSD",1721089233924,0.05891955,3487.5,3486.8,6.59625743]
["bitfinex","ETHUSD",1721089234235,0.05891955,3487.5,3486.9,3.0]
["bitfinex","ETHUSD",1721089234420,0.05891955,3487.5,3486.8,6.59625743]
["bitfinex","ETHUSD",1721089234630,2.3484,3487.4,3486.8,6.59625743]
["bitfinex","ETHUSD",1721089234909,0.24073196,3487.3,3486.8,6.59625743]
["bitfinex","ETHUSD",1721089235110,0.05898112,3487.2,3486.3,9.46459743]
["bitfinex","ETHUSD",1721089235529,0.24073196,3487.3,3486.3,6.59625743]
["bitfinex","ETHUSD",1721089235691,2.55239083,3487.1,3486.3,6.59625743]
["bitfinex","ETHUSD",1721089236198,11.95239083,3487.1,3486.3,6.59625743]
["bitfinex","ETHUSD",1721089236389,11.95239083,3487.1,3486.3,9.46454743]
["bitfinex","ETHUSD",1721089236597,13.17050348,3487.1,3486.3,9.46454743]
["bitfinex","ETHUSD",1721089236802,11.95239083,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1721089237133,11.95239083,3487.1,3486.3,6.59625743]
["bitfinex","ETHUSD",1721089237134,11.95239083,3487.1,3486.3,9.46459743]
["bitfinex","ETHUSD",1721089237634,11.95239083,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721089238198,11.95239083,3487.1,3486.3,6.59625743]
["bitfinex","ETHUSD",1721089238802,11.95239083,3487.1,3486.6,2.86811]
["bitfinex","ETHUSD",1721089239000,11.95239083,3487.1,3486.6,2.92546507]
["bitfinex","ETHUSD",1721089239199,11.95239083,3487.1,3486.3,9.46459743]
["bitfinex","ETHUSD",1721089239400,11.95239083,3487.1,3486.5,2.86812]
["bitfinex","ETHUSD",1721089239929,11.95239083,3487.1,3486.3,9.46459743]
["bitfinex","ETHUSD",1721089239930,11.95239083,3487.1,3486.6,2.86805]
["bitfinex","ETHUSD",1721089240131,9.45899083,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721089240331,9.45899083,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1721089240505,0.05899083,3487.1,3487.0,8.73558]
["bitfinex","ETHUSD",1721089240707,0.05891955,3487.5,3487.0,5.86779]
["bitfinex","ETHUSD",1721089240915,0.0587615,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1721089241907,0.0587615,3487.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721089242433,0.0587615,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1721089243156,0.0587615,3487.4,3487.1,3.0]
["bitfinex","ETHUSD",1721089243294,2.4794,3487.3,3486.9,3.0]
["bitfinex","ETHUSD",1721089243496,0.05901793,3487.2,3486.7,6.59625743]
["bitfinex","ETHUSD",1721089243850,0.05901793,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721089244192,2.73910811,3487.3,3486.7,6.59625743]
["bitfinex","ETHUSD",1721089244394,0.0590134,3487.1,3486.7,6.59625743]
["bitfinex","ETHUSD",1721089244647,0.05900211,3487.2,3486.1,6.59625743]
["bitfinex","ETHUSD",1721089244811,1.21981102,3487.1,3486.1,6.59625743]
["bitfinex","ETHUSD",1721089244999,1.27883086,3487.1,3486.1,6.59625743]
["bitfinex","ETHUSD",1721089245405,1.27883086,3487.1,3486.1,6.05665015]
["bitfinex","ETHUSD",1721089246137,1.27883086,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721089246437,0.05901984,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721089246781,2.73910811,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721089247101,0.05886706,3487.2,3486.6,2.86808]
["bitfinex","ETHUSD",1721089247304,2.4794,3487.3,3486.2,3.0]
["bitfinex","ETHUSD",1721089247497,2.4794,3487.3,3487.0,2.86778]
["bitfinex","ETHUSD",1721089247825,0.05878367,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1721089248204,9.4,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721089248406,0.05877573,3487.1,3487.0,2.86778]
["bitfinex","ETHUSD",1721089248604,9.4,3487.4,3487.0,5.86778]
["bitfinex","ETHUSD",1721089248830,0.05877569,3487.1,3486.8,2.86792]
["bitfinex","ETHUSD",1721089249037,9.4,3487.4,3487.3,5.73508]
["bitfinex","ETHUSD",1721089249216,0.05891955,3487.5,3487.4,5.73492]
["bitfinex","ETHUSD",1721089249613,0.11782321,3487.5,3487.4,8.73492]
["bitfinex","ETHUSD",1721089250159,0.05891955,3487.5,3487.4,12.15238]
["bitfinex","ETHUSD",1721089250523,0.05891955,3487.5,3487.4,16.74484]
["bitfinex","ETHUSD",1721089250845,2.4125,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1721089251058,3.59375,3488.8,3488.6,2.86643]
["bitfinex","ETHUSD",1721089251210,0.05715925,3488.7,3488.6,2.86643]
["bitfinex","ETHUSD",1721089251617,9.4,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721089252024,9.4,3489.0,3488.9,8.73246]
["bitfinex","ETHUSD",1721089253072,9.45721123,3489.0,3488.9,8.73246]
["bitfinex","ETHUSD",1721089254331,0.05721123,3489.0,3488.9,9.28246]
["bitfinex","ETHUSD",1721089254727,2.4125,3490.0,3489.4,2.86579]
["bitfinex","ETHUSD",1721089254959,1.18125,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721089255164,1.23861645,3489.9,3489.4,2.86579]
["bitfinex","ETHUSD",1721089255542,1.23861645,3489.9,3489.2,2.86595]
["bitfinex","ETHUSD",1721089255725,1.23861645,3489.9,3489.3,3.0]
["bitfinex","ETHUSD",1721089255931,0.05736645,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1721089256376,2.4125,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1721089257460,2.4125,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721089257780,2.4125,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1721089258092,2.4125,3490.0,3489.5,2.86573]
["bitfinex","ETHUSD",1721089258093,9.4,3490.1,3489.6,2.86562]
["bitfinex","ETHUSD",1721089258232,0.94,3490.0,3489.6,2.86562]
["bitfinex","ETHUSD",1721089258432,0.9977628,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1721089258632,0.9977628,3490.0,3489.1,3.0]
["bitfinex","ETHUSD",1721089258830,0.94,3490.0,3489.4,2.86582]
["bitfinex","ETHUSD",1721089259066,0.05788035,3489.9,3489.5,3.0]
["bitfinex","ETHUSD",1721089259232,1.03978804,3489.8,3489.5,3.0]
["bitfinex","ETHUSD",1721089259450,0.0578645,3489.7,3489.3,3.0]
["bitfinex","ETHUSD",1721089259741,2.4245,3489.6,3489.2,3.0]
["bitfinex","ETHUSD",1721089259964,2.4245,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1721089260136,0.24245,3489.5,3489.1,3.0]
["bitfinex","ETHUSD",1721089260339,0.30028968,3489.5,3489.0,3.18814015]
["bitfinex","ETHUSD",1721089260567,0.24245,3489.5,3489.0,3.18814015]
["bitfinex","ETHUSD",1721089261074,2.3245,3489.4,3489.0,3.18814015]
["bitfinex","ETHUSD",1721089261301,2.38226587,3489.4,3489.0,3.18814015]
["bitfinex","ETHUSD",1721089261500,5.24808587,3489.4,3488.2,3.18814015]
["bitfinex","ETHUSD",1721089261975,5.24808587,3489.4,3487.3,1.724]
["bitfinex","ETHUSD",1721089261976,0.55,3489.3,3487.7,3.18814015]
["bitfinex","ETHUSD",1721089262494,2.86674,3488.3,3487.7,3.18814015]
["bitfinex","ETHUSD",1721089262637,0.34419938,3488.2,3487.2,12.38]
["bitfinex","ETHUSD",1721089263038,0.34419938,3488.2,3487.3,2.86749]
["bitfinex","ETHUSD",1721089263349,0.34419938,3488.2,3487.2,12.38]
["bitfinex","ETHUSD",1721089263350,0.34419938,3488.2,3487.2,15.24759]
["bitfinex","ETHUSD",1721089263736,0.34419938,3488.2,3487.5,2.8673]
["bitfinex","ETHUSD",1721089263960,0.34419938,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1721089264162,0.34419938,3488.2,3487.2,12.38]
["bitfinex","ETHUSD",1721089264163,0.05752538,3488.2,3487.2,12.38]
["bitfinex","ETHUSD",1721089264377,0.05752538,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1721089264571,0.05752538,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721089264764,0.05752538,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1721089265073,0.05752538,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1721089265074,2.3809,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1721089265273,1.18384254,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1721089265435,1.24126282,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1721089265976,1.24126282,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1721089266900,1.24126282,3488.0,3487.2,5.86762]
["bitfinex","ETHUSD",1721089267104,0.05742028,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721089267314,0.05742028,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721089267516,0.05742028,3488.0,3487.8,3.0]
["bitfinex","ETHUSD",1721089267721,0.05742028,3488.0,3487.6,3.0]
["bitfinex","ETHUSD",1721089268211,0.05742028,3488.0,3487.4,2.86739]
["bitfinex","ETHUSD",1721089268428,0.05742028,3488.0,3487.5,3.0]
["bitfinex","ETHUSD",1721089268622,0.05742028,3488.0,3487.9,5.7341]
["bitfinex","ETHUSD",1721089268774,0.05742028,3488.0,3487.9,8.7341]
["bitfinex","ETHUSD",1721089268970,2.293,3488.8,3488.0,2.86693]
["bitfinex","ETHUSD",1721089269183,0.29978822,3488.3,3488.1,5.86687]
["bitfinex","ETHUSD",1721089269390,0.05736173,3488.7,3488.4,2.86664]
["bitfinex","ETHUSD",1721089269685,2.59277071,3488.8,3488.3,2.86671]
["bitfinex","ETHUSD",1721089270081,2.59277071,3488.8,3488.2,2.86673]
["bitfinex","ETHUSD",1721089270297,2.59277071,3488.8,3488.1,3.0]
["bitfinex","ETHUSD",1721089270501,3.79204778,3488.8,3488.1,3.0]
["bitfinex","ETHUSD",1721089271089,0.05742324,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1721089271483,2.59277071,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721089271690,0.057451,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721089271885,2.59277071,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721089272093,0.0555356,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721089272289,2.59277071,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721089272611,0.0555356,3488.7,3488.4,2.86663]
["bitfinex","ETHUSD",1721089273124,0.05552766,3488.6,3488.4,2.86663]
["bitfinex","ETHUSD",1721089273416,2.59277071,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721089273620,0.05551973,3488.5,3488.4,2.86663]
["bitfinex","ETHUSD",1721089273829,2.59277071,3488.8,3488.4,2.86663]
["bitfinex","ETHUSD",1721089274360,0.05553987,3488.7,3488.6,2.86646]
["bitfinex","ETHUSD",1721089274821,0.29977071,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721089275004,0.29977071,3488.8,3488.7,8.73278]
["bitfinex","ETHUSD",1721089275204,9.4,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721089275416,10.58173,3489.0,3488.0,2.86689]
["bitfinex","ETHUSD",1721089275585,2.4173,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1721089276090,2.4173,3488.9,3488.0,3.0]
["bitfinex","ETHUSD",1721089276724,2.4173,3488.9,3487.9,3.18814015]
["bitfinex","ETHUSD",1721089278017,2.86633,3488.8,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089278221,2.274,3488.6,3487.6,6.05542015]
["bitfinex","ETHUSD",1721089278721,2.274,3488.6,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089278722,0.05548374,3488.5,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089279110,9.45548374,3488.5,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089280826,5.14067,3488.4,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089281199,0.05534871,3488.3,3487.6,3.18814015]
["bitfinex","ETHUSD",1721089281550,0.05534871,3488.3,3486.9,2.86787]
["bitfinex","ETHUSD",1721089281551,2.86731,3487.6,3486.9,3.18814015]
["bitfinex","ETHUSD",1721089281743,2.4968,3487.4,3486.5,3.18814015]
["bitfinex","ETHUSD",1721089281943,2.4968,3486.9,3486.5,3.18814015]
["bitfinex","ETHUSD",1721089282099,2.4968,3486.9,3485.7,3.18814015]
["bitfinex","ETHUSD",1721089282298,2.3492,3486.7,3485.7,3.18814015]
["bitfinex","ETHUSD",1721089282501,2.86829,3486.4,3485.7,3.18814015]
["bitfinex","ETHUSD",1721089282821,2.40427977,3486.3,3485.7,3.18814015]
["bitfinex","ETHUSD",1721089285754,0.29999511,3486.2,3485.7,3.18814015]
["bitfinex","ETHUSD",1721089285954,0.35468132,3486.2,3485.6,2.86887]
["bitfinex","ETHUSD",1721089286148,0.29999511,3486.2,3485.4,2.86908]
["bitfinex","ETHUSD",1721089286402,9.4,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721089286403,2.3828,3486.9,3486.1,2.86853]
["bitfinex","ETHUSD",1721089286563,3.56108,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721089286750,0.29996675,3486.3,3486.2,2.86843]
["bitfinex","ETHUSD",1721089286952,0.05474157,3486.8,3486.2,2.76843]
["bitfinex","ETHUSD",1721089287283,2.3828,3486.9,3485.8,3.18814015]
["bitfinex","ETHUSD",1721089287455,0.29995499,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1721089287804,0.05476757,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1721089288168,0.05476757,3486.6,3485.9,5.86869]
["bitfinex","ETHUSD",1721089288492,0.05476757,3486.6,3486.0,2.86853]
["bitfinex","ETHUSD",1721089288695,0.05476757,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1721089290163,0.05476757,3486.6,3485.8,3.18814015]
["bitfinex","ETHUSD",1721089290164,2.3828,3486.5,3485.8,3.18814015]
["bitfinex","ETHUSD",1721089290404,0.27375226,3486.4,3485.8,3.18814015]
["bitfinex","ETHUSD",1721089290716,0.3284783,3486.4,3485.8,3.18814015]
["bitfinex","ETHUSD",1721089291261,0.05472604,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721089291460,0.05472604,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1721089291707,0.05472604,3486.4,3485.8,6.05691015]
["bitfinex","ETHUSD",1721089292075,0.05472604,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721089293281,0.05472604,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721089293601,0.05472604,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1721089293602,0.05472604,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721089293814,0.29995499,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721089294023,0.05282636,3486.3,3486.0,3.0]
["bitfinex","ETHUSD",1721089294177,1.28456504,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1721089294379,0.05282868,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1721089294606,1.28456504,3486.7,3485.9,3.0]
["bitfinex","ETHUSD",1721089294778,1.28456504,3486.7,3485.6,3.0]
["bitfinex","ETHUSD",1721089295100,0.6444975,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1721089295309,0.05290024,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1721089295735,0.05290024,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1721089296435,0.05290024,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1721089297438,2.3455,3486.2,3485.4,3.18814015]
["bitfinex","ETHUSD",1721089297641,0.521387,3486.1,3485.0,15.56814015]
["bitfinex","ETHUSD",1721089297926,0.57426806,3486.1,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089298133,2.64554952,3486.0,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089298337,5.51418952,3486.0,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089298628,2.3455,3485.8,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089299136,2.3455,3485.5,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089299493,0.05268297,3485.4,3485.0,3.18814015]
["bitfinex","ETHUSD",1721089299692,0.05268297,3485.4,3484.4,2.86991]
["bitfinex","ETHUSD",1721089299924,2.3455,3485.5,3484.4,2.86991]
["bitfinex","ETHUSD",1721089300130,2.3455,3485.5,3484.3,3.18814015]
["bitfinex","ETHUSD",1721089300301,2.3455,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721089300732,2.3455,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721089300893,0.05248312,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721089301434,2.3455,3485.5,3484.9,2.86945]
["bitfinex","ETHUSD",1721089301595,2.58005,3485.5,3484.9,2.86945]
["bitfinex","ETHUSD",1721089301791,2.3455,3485.5,3485.0,2.86939]
["bitfinex","ETHUSD",1721089302024,0.05247757,3485.4,3485.0,2.86939]
["bitfinex","ETHUSD",1721089302208,2.3455,3485.5,3485.0,2.86939]
["bitfinex","ETHUSD",1721089302893,2.3455,3485.5,3484.3,9.05810015]
["bitfinex","ETHUSD",1721089302894,2.3455,3485.5,3484.5,2.86978]
["bitfinex","ETHUSD",1721089303132,2.3455,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1721089303367,0.23455,3485.4,3484.6,3.0]
["bitfinex","ETHUSD",1721089303655,0.23455,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1721089304025,0.05249614,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1721089304488,0.05249614,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1721089305024,0.05249614,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1721089305460,2.3455,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721089305634,0.05244839,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1721089305834,2.3455,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721089306041,2.3455,3485.5,3484.5,2.86985]
["bitfinex","ETHUSD",1721089306042,0.05244044,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721089306222,2.58005,3485.5,3484.5,2.86985]
["bitfinex","ETHUSD",1721089306422,0.05243635,3485.0,3484.5,2.86985]
["bitfinex","ETHUSD",1721089306654,2.58005,3485.5,3484.5,2.86985]
["bitfinex","ETHUSD",1721089306862,0.0524742,3484.9,3484.4,5.86989]
["bitfinex","ETHUSD",1721089307034,2.58005,3485.5,3484.4,5.86986]
["bitfinex","ETHUSD",1721089307240,0.05248165,3484.8,3484.4,5.86986]
["bitfinex","ETHUSD",1721089307557,0.544898,3485.4,3484.4,5.86986]
["bitfinex","ETHUSD",1721089307919,0.05250556,3485.3,3484.4,5.86986]
["bitfinex","ETHUSD",1721089308122,2.58005,3485.5,3484.4,5.86986]
["bitfinex","ETHUSD",1721089308373,0.30010425,3485.2,3484.4,5.86986]
["bitfinex","ETHUSD",1721089308552,0.05246399,3485.1,3484.4,5.86986]
["bitfinex","ETHUSD",1721089309360,0.30010425,3485.2,3484.4,5.86986]
["bitfinex","ETHUSD",1721089309768,0.58811968,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1721089309936,0.30010425,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721089311435,0.30010425,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1721089311436,0.05243789,3485.1,3484.9,2.86946]
["bitfinex","ETHUSD",1721089311648,0.05243789,3485.1,3484.9,5.7389]
["bitfinex","ETHUSD",1721089312278,0.05243789,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721089312933,0.30010425,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721089313135,9.4,3486.3,3485.1,5.7387]
["bitfinex","ETHUSD",1721089313136,2.2713,3486.1,3485.1,5.7387]
["bitfinex","ETHUSD",1721089313360,2.2713,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721089313673,0.30002592,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721089313858,0.30002592,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721089314232,0.30002592,3486.0,3485.5,2.86899]
["bitfinex","ETHUSD",1721089314440,0.30002592,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721089315047,0.30002592,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721089315471,1.49715851,3486.0,3485.0,3.0]
["bitfinex","ETHUSD",1721089315785,1.49715851,3486.0,3485.1,3.0]
["bitfinex","ETHUSD",1721089317204,2.4364,3485.9,3484.9,3.18814015]
["bitfinex","ETHUSD",1721089317706,2.86886,3485.7,3484.9,3.18814015]
["bitfinex","ETHUSD",1721089317838,0.286886,3485.6,3484.9,3.18814015]
["bitfinex","ETHUSD",1721089318045,2.4858,3485.5,3484.9,3.18814015]
["bitfinex","ETHUSD",1721089319685,2.4858,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721089319884,2.4858,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1721089320480,2.4858,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1721089320648,0.2772686,3485.4,3484.6,3.0]
["bitfinex","ETHUSD",1721089321065,2.4858,3485.5,3484.7,2.8696]
["bitfinex","ETHUSD",1721089321350,2.4858,3485.5,3484.6,3.0]
["bitfinex","ETHUSD",1721089321563,2.4858,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1721089322272,2.4858,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1721089322475,2.4858,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721089322681,2.4858,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1721089322682,0.24858,3485.4,3484.5,3.0]
["bitfinex","ETHUSD",1721089322910,2.4156,3485.3,3484.4,3.18814015]
["bitfinex","ETHUSD",1721089323195,2.4156,3484.5,3483.8,3.18814015]
["bitfinex","ETHUSD",1721089323400,2.4156,3484.5,3483.3,15.56814015]
["bitfinex","ETHUSD",1721089323401,5.28546,3484.5,3483.3,15.56814015]
["bitfinex","ETHUSD",1721089323568,2.2516,3484.3,3483.3,15.56814015]
["bitfinex","ETHUSD",1721089323771,2.2516,3484.1,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089323955,2.87041,3483.9,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089324690,0.30022246,3484.4,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089324691,2.8705,3483.8,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089324873,5.17683,3483.7,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089325997,2.3063,3483.7,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089326156,0.517676,3483.6,3482.9,3.18814015]
["bitfinex","ETHUSD",1721089326460,2.2761,3483.3,3482.4,3.18814015]
["bitfinex","ETHUSD",1721089326651,2.2761,3483.3,3482.1,3.18814015]
["bitfinex","ETHUSD",1721089326850,2.2761,3483.1,3482.1,3.18814015]
["bitfinex","ETHUSD",1721089327105,2.87125,3482.8,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089327311,2.2761,3482.9,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089327455,2.2761,3482.9,3481.7,6.06029015]
["bitfinex","ETHUSD",1721089327655,2.2761,3482.9,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089328214,2.87141,3482.7,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089328371,0.814751,3482.6,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089328764,2.2761,3482.5,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089329449,0.00083981,3482.4,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089330056,2.87175,3482.2,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089330303,3.00083981,3482.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721089330304,2.87225,3481.6,3481.0,3.18814015]
["bitfinex","ETHUSD",1721089330592,2.87225,3481.6,3480.4,12.38]
["bitfinex","ETHUSD",1721089330593,0.287225,3481.5,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089330892,0.00171725,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1721089331193,5.14795,3482.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721089331498,0.00169399,3481.4,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089331678,2.2761,3482.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721089331989,2.2761,3482.1,3480.9,2.87281]
["bitfinex","ETHUSD",1721089332308,0.514776,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1721089332891,0.514776,3482.0,3480.4,6.18814015]
["bitfinex","ETHUSD",1721089333092,2.872,3481.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721089333320,2.2761,3482.1,3480.4,9.06134015]
["bitfinex","ETHUSD",1721089333469,2.87216,3481.7,3480.4,9.06134015]
["bitfinex","ETHUSD",1721089333870,0.0009842,3481.6,3480.4,9.06134015]
["bitfinex","ETHUSD",1721089334272,5.16693,3481.5,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089334612,2.8726,3481.2,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089334792,2.87249,3481.3,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089334992,0.0019161,3481.1,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089335196,2.87274,3481.0,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089335509,2.87470756,3481.0,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089335710,0.58747076,3480.9,3480.4,3.18814015]
["bitfinex","ETHUSD",1721089335911,2.2946,3480.8,3480.3,0.122123]
["bitfinex","ETHUSD",1721089336088,2.84737657,3480.8,3480.3,0.122123]
["bitfinex","ETHUSD",1721089336282,5.84737657,3480.8,3480.3,0.122123]
["bitfinex","ETHUSD",1721089336607,2.87319,3480.5,3480.3,0.122123]
["bitfinex","ETHUSD",1721089336810,0.574617,3480.4,3480.3,0.122123]
["bitfinex","ETHUSD",1721089337108,6.43509412,3480.4,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089337311,2.87397,3479.5,3478.3,3.18814015]
["bitfinex","ETHUSD",1721089337484,2.3345,3479.2,3478.3,3.18814015]
["bitfinex","ETHUSD",1721089337909,0.00421617,3479.1,3478.3,3.18814015]
["bitfinex","ETHUSD",1721089338312,0.00421617,3479.1,3477.6,6.06368015]
["bitfinex","ETHUSD",1721089338313,0.55421617,3479.1,3477.6,6.06368015]
["bitfinex","ETHUSD",1721089338476,2.87449,3478.9,3477.6,6.06368015]
["bitfinex","ETHUSD",1721089338876,0.00385287,3478.8,3477.6,6.06368015]
["bitfinex","ETHUSD",1721089339411,0.00385287,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721089339716,0.28887162,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1721089339889,0.00398838,3478.7,3477.8,5.87537]
["bitfinex","ETHUSD",1721089340074,2.4224,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721089340274,0.24224,3480.2,3479.2,2.87414]
["bitfinex","ETHUSD",1721089340508,0.24224,3480.2,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089340894,0.04850798,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1721089341079,0.04850798,3480.1,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089341285,2.3809,3479.9,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089341519,3.4040268,3479.8,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089341695,2.87381,3479.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089342016,0.04797798,3479.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089342204,2.87396,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089342404,2.87431,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089342614,2.87456,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089343125,0.04577914,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089343519,2.4178,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089343714,0.04599331,3478.7,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089344012,2.4916,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721089344222,0.27923511,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1721089344422,0.27923511,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721089344728,0.3005903,3479.7,3479.3,2.87411]
["bitfinex","ETHUSD",1721089345088,0.04784546,3479.6,3479.3,2.87411]
["bitfinex","ETHUSD",1721089345288,0.3005903,3479.7,3478.6,6.11681485]
["bitfinex","ETHUSD",1721089345515,0.3005903,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1721089345838,0.04880079,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721089346003,0.04880079,3479.6,3478.6,6.11680485]
["bitfinex","ETHUSD",1721089346188,0.3005903,3479.7,3478.6,6.11680485]
["bitfinex","ETHUSD",1721089346528,0.3005903,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721089346837,0.00172909,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1721089346990,0.00172909,3479.6,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089347189,3.1744103,3479.7,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089347495,0.00188073,3479.6,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089347695,0.3005903,3479.7,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089348097,0.00177883,3479.6,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089348539,0.31760991,3479.5,3478.6,6.11688485]
["bitfinex","ETHUSD",1721089348826,0.3005903,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1721089349037,0.3005903,3479.7,3478.7,2.87457]
["bitfinex","ETHUSD",1721089349189,0.3005903,3479.7,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089349190,0.001913,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1721089349389,0.3005903,3479.7,3478.8,2.87452]
["bitfinex","ETHUSD",1721089349621,0.3005903,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721089349833,0.3005903,3479.7,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089350133,0.00174204,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721089350294,0.3005903,3479.7,3478.7,3.0]
["bitfinex","ETHUSD",1721089350490,0.3005903,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721089350691,0.3005903,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721089351494,0.3005903,3479.7,3479.3,5.74818]
["bitfinex","ETHUSD",1721089351695,0.00156608,3479.6,3479.3,2.87407]
["bitfinex","ETHUSD",1721089351935,0.3005903,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721089352306,0.04883242,3479.6,3479.5,2.87396]
["bitfinex","ETHUSD",1721089352714,0.3005903,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721089352923,0.3005903,3479.7,3478.6,3.24217485]
["bitfinex","ETHUSD",1721089353235,0.36625944,3479.6,3478.6,6.11687485]
["bitfinex","ETHUSD",1721089353393,0.04883541,3479.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721089353599,0.04883541,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1721089353908,0.04883541,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721089354157,0.04883541,3479.6,3478.6,6.11688485]
["bitfinex","ETHUSD",1721089354291,0.04883541,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721089354495,0.3005903,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721089354794,0.34951964,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721089355124,0.3005903,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721089355620,0.3005903,3479.7,3479.6,5.80525204]
["bitfinex","ETHUSD",1721089355796,2.3967,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1721089355997,0.04902008,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721089356201,0.04902008,3480.7,3479.7,6.06194015]
["bitfinex","ETHUSD",1721089356202,0.30049109,3480.7,3479.7,6.06194015]
["bitfinex","ETHUSD",1721089356502,0.04900248,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1721089357046,0.04900248,3480.6,3479.7,3.18814015]
["bitfinex","ETHUSD",1721089357206,2.87332,3480.3,3479.7,3.18814015]
["bitfinex","ETHUSD",1721089357404,2.2672,3480.1,3479.7,3.18814015]
["bitfinex","ETHUSD",1721089357630,0.04847775,3480.0,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089357834,0.04847775,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721089358328,2.3285,3480.5,3479.3,2.87406]
["bitfinex","ETHUSD",1721089358531,2.3285,3480.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721089358842,2.8734,3480.2,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089359135,2.8734,3480.2,3479.0,6.06252015]
["bitfinex","ETHUSD",1721089359338,0.04861024,3480.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089359699,0.04861024,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721089359899,0.04861024,3480.1,3479.0,6.06250015]
["bitfinex","ETHUSD",1721089360122,0.56289911,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1721089360306,0.04852383,3480.0,3479.1,2.87424]
["bitfinex","ETHUSD",1721089360491,0.87644691,3480.3,3479.2,2.87415]
["bitfinex","ETHUSD",1721089360695,0.04839134,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721089360917,0.56289911,3480.4,3479.1,2.87427]
["bitfinex","ETHUSD",1721089361240,0.04854374,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1721089361446,2.87349,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1721089361616,0.04826878,3479.7,3479.1,3.0]
["bitfinex","ETHUSD",1721089361798,0.29224113,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1721089361997,0.04901947,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1721089362439,2.3285,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1721089362728,2.3768646,3479.8,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089362942,3.42816457,3479.7,3478.7,3.0]
["bitfinex","ETHUSD",1721089363110,0.55427457,3479.7,3478.6,3.0540347]
["bitfinex","ETHUSD",1721089363318,0.04809958,3479.6,3478.6,5.9287447]
["bitfinex","ETHUSD",1721089363735,0.00138653,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721089363937,0.00138653,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1721089364118,0.04740646,3479.4,3478.8,5.87454]
["bitfinex","ETHUSD",1721089364321,0.04740646,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721089364531,0.04740646,3479.4,3479.0,5.87437]
["bitfinex","ETHUSD",1721089364737,2.4609,3480.5,3478.9,2.3141]
["bitfinex","ETHUSD",1721089364960,2.4609,3480.5,3479.9,2.87358]
["bitfinex","ETHUSD",1721089365258,2.4609,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721089365412,2.4609,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1721089365617,2.2878,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721089365844,2.2878,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1721089366426,2.5882754,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1721089366716,2.5882754,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1721089367254,0.04887609,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1721089367414,0.04887609,3480.9,3480.0,5.87354]
["bitfinex","ETHUSD",1721089367618,2.60941515,3480.8,3479.3,2.8741]
["bitfinex","ETHUSD",1721089367813,2.87307,3480.6,3479.3,2.8741]
["bitfinex","ETHUSD",1721089368130,2.87307,3480.6,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089368131,0.04884474,3480.5,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089368324,0.04884474,3480.5,3479.3,2.87407]
["bitfinex","ETHUSD",1721089368543,2.3457,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721089368847,2.89759954,3480.8,3479.7,2.87377]
["bitfinex","ETHUSD",1721089369139,0.04889602,3480.7,3479.7,2.87377]
["bitfinex","ETHUSD",1721089369317,0.04889602,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1721089369520,0.04889602,3480.7,3479.8,5.87365]
["bitfinex","ETHUSD",1721089370329,0.04889602,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1721089370533,0.04889602,3480.7,3479.7,3.0]
["bitfinex","ETHUSD",1721089370813,0.04889602,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1721089371041,0.04889602,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721089371354,0.04889602,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721089371554,2.3457,3480.8,3480.3,2.87325]
["bitfinex","ETHUSD",1721089371718,2.3457,3480.8,3480.2,2.87337]
["bitfinex","ETHUSD",1721089371915,0.04918807,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721089372150,0.04918807,3480.7,3480.4,2.87315]
["bitfinex","ETHUSD",1721089372351,0.3004754,3481.0,3480.2,2.87337]
["bitfinex","ETHUSD",1721089372662,0.3004754,3481.0,3479.7,3.0]
["bitfinex","ETHUSD",1721089372819,0.04919312,3480.9,3479.7,3.0]
["bitfinex","ETHUSD",1721089373019,0.04919312,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1721089373215,0.04919312,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1721089374053,0.04919312,3480.9,3480.0,5.87353]
["bitfinex","ETHUSD",1721089374233,0.04919312,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1721089374580,0.37141697,3480.9,3480.0,5.87355]
["bitfinex","ETHUSD",1721089374770,0.04919312,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721089375064,0.04919312,3480.9,3480.3,2.87325]
["bitfinex","ETHUSD",1721089375423,0.04919312,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721089376465,0.04919312,3480.9,3479.7,2.87377]
["bitfinex","ETHUSD",1721089376638,2.79703885,3480.8,3479.8,3.0]
["bitfinex","ETHUSD",1721089377154,0.04924314,3480.7,3479.8,5.87372]
["bitfinex","ETHUSD",1721089377358,0.04924314,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721089377659,0.04924314,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721089377830,0.04924314,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721089378221,0.04924314,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1721089378222,0.04924314,3480.7,3479.8,5.87366]
["bitfinex","ETHUSD",1721089378743,0.04924314,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721089378950,0.04924314,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721089379759,0.04924314,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721089380064,0.04924314,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721089380264,0.04924314,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721089380803,9.4,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721089380953,0.04928905,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721089381151,9.4,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1721089381355,9.4,3481.0,3480.0,3.18814015]
["bitfinex","ETHUSD",1721089381356,10.34,3481.0,3480.0,3.18814015]
["bitfinex","ETHUSD",1721089381663,0.30046689,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721089381983,0.30046689,3480.8,3480.3,2.87328]
["bitfinex","ETHUSD",1721089382187,0.04927519,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1721089382390,0.04927519,3480.7,3480.1,5.87344]
["bitfinex","ETHUSD",1721089382550,0.30046689,3480.8,3480.4,2.87316]
["bitfinex","ETHUSD",1721089382746,0.04926167,3480.6,3480.4,2.87316]
["bitfinex","ETHUSD",1721089382992,0.30046689,3480.8,3480.2,2.87336]
["bitfinex","ETHUSD",1721089383147,0.04894881,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721089383346,0.30046689,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721089383562,0.04924353,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721089383786,0.30046689,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721089384081,0.30046689,3480.8,3480.1,5.87347]
["bitfinex","ETHUSD",1721089384250,0.04925787,3480.7,3480.1,5.87347]
["bitfinex","ETHUSD",1721089384652,0.04925787,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721089384975,0.04925787,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721089385554,0.30046689,3480.8,3480.1,3.0]
["bitfinex","ETHUSD",1721089385754,0.04917032,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721089385960,0.04930181,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721089386165,9.4,3481.0,3480.7,2.87292]
["bitfinex","ETHUSD",1721089386507,0.04931001,3480.9,3480.8,2.87284]
["bitfinex","ETHUSD",1721089386861,0.04931001,3480.9,3480.8,5.80319381]
["bitfinex","ETHUSD",1721089387177,0.04931001,3480.9,3480.8,8.74574]
["bitfinex","ETHUSD",1721089387360,0.59515582,3481.5,3481.1,2.87258]
["bitfinex","ETHUSD",1721089387720,0.59515582,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1721089387721,0.04940311,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1721089388017,0.04940311,3481.4,3481.2,5.87255]
["bitfinex","ETHUSD",1721089388301,0.04940311,3481.4,3481.2,3.0]
["bitfinex","ETHUSD",1721089388489,0.04940311,3481.4,3480.9,2.87278]
["bitfinex","ETHUSD",1721089389363,0.04940311,3481.4,3480.7,2.87295]
["bitfinex","ETHUSD",1721089389699,0.04940311,3481.4,3480.8,5.87288]
["bitfinex","ETHUSD",1721089390014,0.20313238,3481.4,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089390221,5.34789,3481.3,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089390761,2.87269,3481.1,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089391176,2.4356,3481.0,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089391362,5.30836,3481.0,3479.9,3.47574015]
["bitfinex","ETHUSD",1721089391720,3.74029635,3480.9,3479.9,3.18814015]
["bitfinex","ETHUSD",1721089392068,2.4356,3480.7,3479.9,3.18814015]
["bitfinex","ETHUSD",1721089392491,0.04898603,3480.6,3479.9,3.18814015]
["bitfinex","ETHUSD",1721089393668,2.4356,3480.4,3479.1,3.78866951]
["bitfinex","ETHUSD",1721089393917,2.4356,3479.8,3479.1,3.78866951]
["bitfinex","ETHUSD",1721089394385,0.00165364,3479.7,3479.1,3.78866951]
["bitfinex","ETHUSD",1721089394703,0.00165364,3479.7,3479.1,0.60052936]
["bitfinex","ETHUSD",1721089395209,0.04711513,3479.6,3479.1,0.60052936]
["bitfinex","ETHUSD",1721089395574,2.4356,3479.8,3479.1,0.60052936]
["bitfinex","ETHUSD",1721089395771,0.530916,3479.7,3479.1,0.60052936]
["bitfinex","ETHUSD",1721089396084,3.404756,3479.7,3479.1,0.60052936]
["bitfinex","ETHUSD",1721089396278,3.404756,3479.7,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089396279,2.87384,3479.7,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089396869,3.46899582,3479.7,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089397071,2.87384,3479.7,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089397286,0.96709896,3479.6,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089397488,3.84099896,3479.6,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089397732,3.03075582,3479.5,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089397869,5.90473582,3479.5,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089398075,5.30958,3479.5,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089398379,1.06384685,3479.4,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089398593,0.30061721,3479.4,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089398798,0.04776902,3479.3,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089399274,2.92190902,3479.3,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089399873,0.04776902,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089400076,0.04776902,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721089400277,0.04776902,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089400594,2.3502,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1721089400819,0.23502,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721089400976,0.34965873,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721089401171,0.34882195,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721089401879,0.34882195,3480.1,3479.9,2.87357]
["bitfinex","ETHUSD",1721089402220,0.34882195,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721089402221,0.0482807,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721089402573,9.4,3480.7,3480.1,2.87339]
["bitfinex","ETHUSD",1721089402768,9.4,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1721089402977,0.0485248,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1721089403208,1.22839728,3480.6,3479.7,3.0]
["bitfinex","ETHUSD",1721089403510,0.0485248,3480.6,3479.1,3.0]
["bitfinex","ETHUSD",1721089403678,0.0485248,3480.6,3479.5,2.87389]
["bitfinex","ETHUSD",1721089403870,0.0485248,3480.6,3479.8,2.8737]
["bitfinex","ETHUSD",1721089404306,0.0485248,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721089404819,0.0485248,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1721089405870,0.0485248,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1721089406517,0.0485248,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721089406678,0.0485248,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721089407187,9.4,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721089407623,0.04898603,3480.6,3480.4,2.87322]
["bitfinex","ETHUSD",1721089408076,0.04898603,3480.6,3479.6,5.87388]
["bitfinex","ETHUSD",1721089408272,2.4356,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1721089408513,2.4356,3480.5,3479.6,5.87385]
["bitfinex","ETHUSD",1721089408675,0.04922795,3480.4,3479.6,5.87385]
["bitfinex","ETHUSD",1721089409025,0.04922795,3480.4,3479.5,6.06210015]
["bitfinex","ETHUSD",1721089409514,0.04922795,3480.4,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089409808,0.37302166,3480.3,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089410173,0.04922795,3480.4,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089411576,2.4579,3480.3,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089411776,2.4579,3479.9,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089412028,2.4579,3479.9,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089412383,2.4579,3479.9,3478.9,6.06259015]
["bitfinex","ETHUSD",1721089412711,3.11038249,3479.9,3478.9,6.06259015]
["bitfinex","ETHUSD",1721089412939,3.11038249,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1721089413216,3.11038249,3479.9,3479.0,5.87438]
["bitfinex","ETHUSD",1721089413418,2.4579,3479.9,3479.0,5.87438]
["bitfinex","ETHUSD",1721089413719,2.4579,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1721089414137,2.4579,3479.9,3479.0,5.87437]
["bitfinex","ETHUSD",1721089414340,0.04821304,3479.8,3479.0,5.87437]
["bitfinex","ETHUSD",1721089414642,0.04821304,3479.8,3479.3,2.87406]
["bitfinex","ETHUSD",1721089414917,2.4579,3479.9,3479.3,2.87406]
["bitfinex","ETHUSD",1721089415322,0.04821304,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721089415801,0.00090601,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721089416235,11.7242,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1721089416399,11.7242,3480.3,3479.3,2.8741]
["bitfinex","ETHUSD",1721089416400,0.04785583,3479.6,3479.3,2.8741]
["bitfinex","ETHUSD",1721089416603,1.17242,3480.2,3479.3,2.8741]
["bitfinex","ETHUSD",1721089416924,1.17242,3480.2,3479.3,5.74818]
["bitfinex","ETHUSD",1721089417629,1.17242,3480.2,3479.3,2.87408]
["bitfinex","ETHUSD",1721089418130,0.04837592,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1721089418927,0.04837592,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1721089418928,0.04838587,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721089419315,12.0247332,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1721089419483,0.04825337,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721089419699,13.32169638,3480.3,3479.3,2.8741]
["bitfinex","ETHUSD",1721089419900,0.04812087,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1721089420135,13.32169638,3480.3,3479.3,2.8741]
["bitfinex","ETHUSD",1721089420332,0.04798835,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1721089420639,13.32169638,3480.3,3479.0,3.0]
["bitfinex","ETHUSD",1721089420837,2.22895947,3480.2,3479.0,3.0]
["bitfinex","ETHUSD",1721089421050,1.67895947,3480.2,3479.0,5.87437]
["bitfinex","ETHUSD",1721089421202,0.0479343,3480.1,3479.2,2.87414]
["bitfinex","ETHUSD",1721089421840,2.9214243,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1721089422046,2.4839,3479.9,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089422213,0.58823295,3479.8,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089422423,2.4839,3479.6,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089422735,0.04772331,3479.5,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089423146,0.04772331,3479.5,3478.9,6.06259015]
["bitfinex","ETHUSD",1721089423304,0.04772331,3479.5,3478.9,3.18814015]
["bitfinex","ETHUSD",1721089423613,0.00129288,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721089423935,2.4839,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1721089424142,0.30244394,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1721089424341,0.30244394,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089424722,0.30244394,3479.5,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089424905,2.4839,3479.6,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089425511,0.04786577,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089425844,0.04786577,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721089426405,0.04786577,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089428376,2.92184577,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089428544,0.8873718,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089428866,2.87429,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089429073,2.87463,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089429385,2.92092077,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089429531,0.86209085,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089429730,0.04629077,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089432131,5.80292077,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089432469,2.37829077,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089435171,0.04629077,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089435707,0.04719642,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089435913,2.3141,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089436209,0.04662638,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089436375,0.38028741,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089436562,0.04719642,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089436759,0.38028741,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089436998,0.0469114,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089437288,0.04719642,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089437489,2.3141,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089437805,0.04772667,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089438611,0.00104316,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089439299,0.3006515,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089439800,0.00110152,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089439988,0.04856457,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089441179,2.92313457,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089441393,2.61197861,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089441704,2.33702266,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089449339,0.04742266,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089450032,0.3006515,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089450234,0.3006515,3478.9,3478.6,2.9286847]
["bitfinex","ETHUSD",1721089450527,9.4,3479.6,3478.6,2.9286847]
["bitfinex","ETHUSD",1721089450726,0.0470585,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721089450901,0.30060522,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721089451080,0.30060522,3479.3,3479.1,2.87424]
["bitfinex","ETHUSD",1721089451281,0.047153,3479.2,3479.1,2.87424]
["bitfinex","ETHUSD",1721089451485,0.30060522,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721089451720,0.30060522,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089451924,2.4421,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089452080,2.71637052,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089452684,5.59059052,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089452928,2.87431,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089453097,2.87448,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089453999,3.31007042,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089454228,2.71637052,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089454427,0.04714881,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089458028,0.04714881,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721089458339,0.04702909,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721089458498,9.70060522,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721089458838,0.0470736,3479.2,3479.1,2.87429]
["bitfinex","ETHUSD",1721089459433,9.70060522,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721089459829,9.74777249,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721089463022,9.74777249,3479.3,3479.2,8.74844]
["bitfinex","ETHUSD",1721089463228,9.44716727,3479.3,3479.2,8.74844]
["bitfinex","ETHUSD",1721089464623,9.44716727,3479.3,3479.2,5.87422]
["bitfinex","ETHUSD",1721089465030,9.44716727,3479.3,3479.2,8.74844]
["bitfinex","ETHUSD",1721089465905,9.44716727,3479.3,3479.2,5.87422]
["bitfinex","ETHUSD",1721089466340,9.4,3479.3,3479.2,5.87422]
["bitfinex","ETHUSD",1721089466806,9.44737178,3479.3,3479.2,8.74844]
["bitfinex","ETHUSD",1721089467704,9.4,3479.3,3479.2,5.87422]
["bitfinex","ETHUSD",1721089467907,9.44737906,3479.3,3479.2,8.74844]
["bitfinex","ETHUSD",1721089468513,9.44737906,3479.3,3479.2,12.17266]
["bitfinex","ETHUSD",1721089468514,0.04737906,3479.3,3479.2,12.17266]
["bitfinex","ETHUSD",1721089468718,9.4,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721089469116,9.44742504,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721089469853,9.44742504,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1721089472635,9.44742504,3480.0,3479.9,8.62092]
["bitfinex","ETHUSD",1721089472836,0.04742504,3480.0,3479.9,12.45852]
["bitfinex","ETHUSD",1721089473454,9.4,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721089473817,0.04771964,3480.9,3480.5,2.87311]
["bitfinex","ETHUSD",1721089474014,0.04771964,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721089474015,9.4,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721089474337,9.4,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1721089474338,0.94477196,3480.9,3480.4,3.0]
["bitfinex","ETHUSD",1721089474537,0.99251753,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721089474723,0.04774557,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721089476757,9.4,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721089477251,9.4,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1721089477627,9.4,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721089477951,9.4,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1721089478156,9.4,3481.0,3480.7,2.87297]
["bitfinex","ETHUSD",1721089479162,9.73248453,3481.0,3480.3,3.0]
["bitfinex","ETHUSD",1721089479519,2.4892,3480.9,3480.2,3.18814015]
["bitfinex","ETHUSD",1721089480339,0.04778525,3480.8,3480.2,3.18814015]
["bitfinex","ETHUSD",1721089482243,0.04778525,3480.8,3480.2,6.06151015]
["bitfinex","ETHUSD",1721089482763,0.04778525,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721089482922,1.27473223,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721089483651,0.300476,3480.7,3480.3,2.87331]
["bitfinex","ETHUSD",1721089484021,0.04774436,3480.6,3480.2,3.18814015]
["bitfinex","ETHUSD",1721089484732,2.3388,3479.8,3479.4,3.18814015]
["bitfinex","ETHUSD",1721089485032,0.56887314,3479.7,3478.8,3.18814015]
["bitfinex","ETHUSD",1721089486059,2.3296,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089486356,5.20356,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089486558,0.04721905,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089486775,0.57720261,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089487063,0.62469061,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089487220,0.047488,3479.4,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089487426,2.3296,3479.6,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089487626,0.04747145,3479.3,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089487874,2.3296,3479.6,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089488162,0.04745919,3479.2,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089488658,0.0473665,3479.1,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089489078,2.3296,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089489227,0.04723394,3479.0,3478.9,2.87446]
["bitfinex","ETHUSD",1721089489424,2.3296,3479.6,3478.8,2.87448]
["bitfinex","ETHUSD",1721089489629,0.04734189,3479.0,3478.8,2.87448]
["bitfinex","ETHUSD",1721089489848,2.3296,3479.6,3478.8,2.87448]
["bitfinex","ETHUSD",1721089490123,1.2250847,3479.5,3478.8,2.87448]
["bitfinex","ETHUSD",1721089490356,1.2250847,3479.5,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089490551,2.3828,3479.4,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089490737,2.3828,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089491172,0.04737699,3479.3,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089491375,9.4,3479.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089491576,0.04716332,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089491772,10.57828,3479.8,3478.9,2.8744]
["bitfinex","ETHUSD",1721089491992,9.4,3479.8,3478.6,2.7270347]
["bitfinex","ETHUSD",1721089492265,9.4,3479.8,3478.6,5.6017347]
["bitfinex","ETHUSD",1721089493298,9.4,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1721089493499,1.465637,3479.7,3478.9,2.87445]
["bitfinex","ETHUSD",1721089493660,1.465637,3479.7,3478.6,5.6017347]
["bitfinex","ETHUSD",1721089493863,1.76621661,3479.7,3478.6,5.6017347]
["bitfinex","ETHUSD",1721089494661,4.64006661,3479.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089495188,2.87408,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089495363,0.813078,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089496159,3.687218,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089496469,2.4472,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089496876,2.87431,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089497078,2.87455,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089497372,5.32159,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089497574,2.87461,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089497782,0.81962,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089498017,3.69425,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089498169,6.14145,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089498884,3.26682,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089499192,6.14145,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089500160,3.26682,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089500429,2.4472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089501468,5.32183,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089502996,2.4472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089503711,2.4772,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089504148,0.3006118,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089505432,0.3006118,3479.1,3478.7,2.87459]
["bitfinex","ETHUSD",1721089505633,0.3006118,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089505809,0.3006118,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721089506414,0.3006118,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721089506939,9.4,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721089506940,9.70054963,3479.5,3478.9,2.87441]
["bitfinex","ETHUSD",1721089507230,9.70054963,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721089508030,9.70054963,3479.5,3479.1,2.87428]
["bitfinex","ETHUSD",1721089508392,9.70054963,3479.5,3478.6,2.4898347]
["bitfinex","ETHUSD",1721089508620,9.70054963,3479.5,3478.9,2.673]
["bitfinex","ETHUSD",1721089508819,9.70054963,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721089508820,9.4,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721089509034,9.4,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089509344,9.4,3479.5,3479.0,5.87432]
["bitfinex","ETHUSD",1721089509515,9.4,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1721089509707,10.34,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089509908,10.6405557,3479.5,3478.7,2.8746]
["bitfinex","ETHUSD",1721089510114,2.264,3479.4,3478.6,3.0540347]
["bitfinex","ETHUSD",1721089510993,0.55,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089511246,2.8744,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089511392,2.264,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089512050,2.87441,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089512341,2.87461,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089512517,2.87455,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089512518,3.449546,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089512730,5.18505194,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089513811,2.31042194,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089514013,0.04642194,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089514331,2.264,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089514523,0.04635118,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089515131,0.64835956,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089515649,0.04668762,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089518398,2.264,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089518618,13.6405557,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089518619,0.04636382,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089518836,12.9633557,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089519012,1.29633557,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089519410,4.17039557,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089520230,0.04701483,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089526330,0.04701483,3479.3,3478.7,2.3332]
["bitfinex","ETHUSD",1721089526932,9.7005557,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721089527460,0.04549903,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721089528464,0.04549903,3479.4,3478.7,5.0062]
["bitfinex","ETHUSD",1721089528623,9.7005557,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089529186,9.4,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089530652,9.4,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721089531086,9.44565473,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721089531755,9.44565473,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1721089532000,10.69076662,3479.5,3478.8,3.18814015]
["bitfinex","ETHUSD",1721089532453,0.59434653,3479.4,3478.8,3.18814015]
["bitfinex","ETHUSD",1721089532795,0.04568226,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089533097,0.64002879,3479.4,3478.6,2.9287347]
["bitfinex","ETHUSD",1721089533249,0.04568226,3479.4,3478.6,2.9287347]
["bitfinex","ETHUSD",1721089533889,1.50327831,3479.4,3478.6,2.9287347]
["bitfinex","ETHUSD",1721089534605,2.09762484,3479.4,3478.6,2.9287347]
["bitfinex","ETHUSD",1721089534754,0.64002879,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089534960,0.04568226,3479.4,3478.6,2.9287047]
["bitfinex","ETHUSD",1721089535164,0.59434653,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089535381,0.0455752,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089535563,0.63992173,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089535870,0.0455752,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089536152,0.59434653,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089536356,0.14858663,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089536676,0.63990622,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089536881,0.04555969,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089537582,0.59434653,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089537892,0.04559611,3479.2,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089538513,0.04559611,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721089538792,0.03896012,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1721089539010,0.00511074,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721089539191,0.00511074,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721089539357,5.87635057,3479.5,3479.3,2.87407]
["bitfinex","ETHUSD",1721089539556,5.87635057,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089542101,5.87635057,3479.5,3479.3,2.87411]
["bitfinex","ETHUSD",1721089542608,0.0388596,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721089542769,5.87635057,3479.5,3479.0,2.87438]
["bitfinex","ETHUSD",1721089543173,5.87635057,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721089543604,5.87635057,3479.5,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089543763,5.87635057,3479.5,3478.8,5.87453]
["bitfinex","ETHUSD",1721089544100,0.04413183,3479.4,3478.8,5.87453]
["bitfinex","ETHUSD",1721089544470,0.04413183,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721089544677,5.87635057,3479.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721089545389,5.87635057,3479.5,3478.8,5.87454]
["bitfinex","ETHUSD",1721089545390,5.87635057,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721089546274,5.87635057,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721089546594,0.04410969,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721089546803,5.87635057,3479.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721089547359,5.87635057,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089547802,5.88198496,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089547976,5.58143854,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089549966,5.61996623,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721089550572,5.92050896,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721089550777,5.92050896,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1721089550778,8.28850896,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721089550963,5.92050896,3479.5,3478.8,3.0]
["bitfinex","ETHUSD",1721089551175,5.92050896,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721089551379,5.61996623,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721089552582,5.61996623,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1721089552779,5.58143854,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1721089553084,0.00545238,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721089553872,0.00545238,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721089554071,2.69261162,3479.4,3478.8,2.87447]
["bitfinex","ETHUSD",1721089554302,1.15369597,3479.3,3478.7,3.18814015]
["bitfinex","ETHUSD",1721089554488,0.59557032,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089554687,0.59557032,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089554902,0.00552754,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089555075,9.5,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089555276,0.00564952,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089555525,0.59557032,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089555815,0.59557032,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089556173,0.60120766,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089556377,0.00563734,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089558381,0.60120766,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089558821,0.60120766,3478.7,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089558822,0.00563734,3478.7,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089558990,9.5,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721089559323,9.5,3479.0,3478.9,8.74894]
["bitfinex","ETHUSD",1721089560712,9.5,3479.0,3478.9,5.87447]
["bitfinex","ETHUSD",1721089562033,9.5,3479.0,3478.9,8.74894]
["bitfinex","ETHUSD",1721089563211,9.5,3479.0,3478.9,14.29641]
["bitfinex","ETHUSD",1721089563522,0.89335548,3480.4,3479.6,2.87381]
["bitfinex","ETHUSD",1721089563523,9.5,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1721089563700,9.5,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721089563906,0.00090041,3479.8,3479.7,2.8738]
["bitfinex","ETHUSD",1721089565212,0.00090041,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1721089566201,0.03964541,3479.8,3479.7,5.74761]
["bitfinex","ETHUSD",1721089567207,9.5,3479.9,3479.8,5.74744]
["bitfinex","ETHUSD",1721089568025,9.5,3479.9,3479.8,8.74744]
["bitfinex","ETHUSD",1721089570057,9.5,3479.9,3479.8,5.87372]
["bitfinex","ETHUSD",1721089572125,9.5,3479.9,3479.8,8.74744]
["bitfinex","ETHUSD",1721089573024,9.5,3479.9,3479.8,11.62116]
["bitfinex","ETHUSD",1721089573393,2.95557857,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1721089573598,12.45557857,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1721089573812,12.75602038,3480.9,3480.7,2.87295]
["bitfinex","ETHUSD",1721089574450,10.39642038,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721089576151,9.80044181,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721089577953,9.5,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721089578327,9.80042835,3480.9,3480.5,2.8731]
["bitfinex","ETHUSD",1721089579153,9.80042835,3480.9,3479.2,2.673]
["bitfinex","ETHUSD",1721089579154,2.3951,3480.8,3479.5,3.18814015]
["bitfinex","ETHUSD",1721089579460,2.8735,3480.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089579666,0.59597857,3479.8,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089579958,1.19195715,3480.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089579959,0.5972128,3480.0,3479.0,6.06245015]
["bitfinex","ETHUSD",1721089580261,0.5972128,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721089580470,0.00123423,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721089580619,2.87481423,3480.0,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089580822,0.59550171,3479.8,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089581114,1.27137756,3479.7,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089581324,0.67587585,3479.7,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089581544,13.64521756,3479.7,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089581746,0.59550171,3479.6,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089581961,0.59550171,3479.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089582165,0.59550171,3479.3,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089582369,9.5,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089583048,9.5,3479.1,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089583718,9.5,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089585514,2.87447,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089585718,1.52483717,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089587654,2.2784,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089588121,9.5,3479.1,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089588542,0.30062006,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089590118,0.30062006,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721089590435,9.5,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721089590652,9.5,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721089590835,9.5,3479.1,3478.6,2.9286747]
["bitfinex","ETHUSD",1721089590836,9.5,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721089591046,0.00123423,3480.0,3479.5,2.87393]
["bitfinex","ETHUSD",1721089591665,0.00123423,3480.0,3479.1,6.06244015]
["bitfinex","ETHUSD",1721089591884,2.49903423,3480.0,3479.2,3.0]
["bitfinex","ETHUSD",1721089592180,3.87767729,3480.0,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089592392,7.34600108,3480.0,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089592615,10.21963108,3480.0,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089592884,0.59475379,3479.8,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089593190,2.87375,3479.8,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089593483,2.87389,3479.6,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089593884,9.5,3479.6,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089595991,2.87406,3479.4,3479.1,3.18814015]
["bitfinex","ETHUSD",1721089596543,2.87406,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089597172,9.5,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089598081,10.88612043,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089598397,2.87407,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089598842,13.76009043,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089599243,10.88612043,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089599566,10.88612043,3479.6,3478.6,2.9287247]
["bitfinex","ETHUSD",1721089600088,1.37599304,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089600445,1.37599304,3479.5,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089600778,13.76001043,3479.6,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089601767,0.30058964,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089602778,0.30058964,3479.5,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089603780,0.30058964,3479.5,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089603981,1.46555578,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089604165,4.33961578,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089606779,1.46555578,3479.4,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089608389,0.30058964,3479.5,3478.6,2.9287447]
["bitfinex","ETHUSD",1721089608544,0.30058964,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1721089608750,0.30058964,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721089609851,0.30058964,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1721089609852,0.30058964,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721089610053,0.30058964,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1721089610964,0.30058964,3479.5,3479.0,5.87438]
["bitfinex","ETHUSD",1721089612282,0.30058964,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721089613084,0.30058964,3479.5,3479.3,2.8741]
["bitfinex","ETHUSD",1721089613295,0.30058964,3479.5,3479.4,5.87405]
["bitfinex","ETHUSD",1721089614799,9.5,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721089615551,9.5,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1721089616591,9.5,3479.6,3479.5,8.74794]
["bitfinex","ETHUSD",1721089616957,0.00123423,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1721089617151,0.00123423,3480.0,3479.9,8.74728]
["bitfinex","ETHUSD",1721089618852,0.00123423,3480.0,3479.9,11.62092]
["bitfinex","ETHUSD",1721089619049,0.00123423,3480.0,3479.9,12.17092]
["bitfinex","ETHUSD",1721089619685,0.00123423,3480.0,3479.9,19.19536]
["bitfinex","ETHUSD",1721089619849,9.5,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1721089620049,9.5,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1721089620293,0.30040599,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721089620667,0.30040599,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1721089621300,0.30040599,3481.4,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089621301,0.30040599,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1721089621512,0.30040599,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721089621774,0.30040599,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721089622073,0.30040599,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721089622313,9.5,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721089622671,9.5,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721089622900,9.80035926,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721089623501,9.80035926,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721089623702,9.5,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721089624333,9.5,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721089625148,2.3118,3482.5,3481.8,2.87205]
["bitfinex","ETHUSD",1721089625316,9.5,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721089625637,9.80031392,3482.4,3481.9,2.87199]
["bitfinex","ETHUSD",1721089626001,9.80031392,3482.4,3481.7,2.87209]
["bitfinex","ETHUSD",1721089626203,11.01152531,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721089626644,11.01152531,3482.4,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089626645,11.01152531,3482.4,3481.6,5.87218]
["bitfinex","ETHUSD",1721089626842,11.01152531,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1721089627343,2.87168,3482.3,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089628206,11.01152531,3482.4,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089628514,1.61948253,3482.3,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089628952,2.87175,3482.2,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089629241,2.87184,3482.1,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089629457,2.8721,3481.8,3481.5,3.18814015]
["bitfinex","ETHUSD",1721089629750,2.3765,3482.0,3481.1,12.38]
["bitfinex","ETHUSD",1721089630040,9.5,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1721089630300,9.5,3481.8,3481.1,12.38]
["bitfinex","ETHUSD",1721089630301,9.5,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721089630439,9.5,3481.8,3481.1,12.38]
["bitfinex","ETHUSD",1721089630646,9.5,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721089630958,9.5,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1721089631807,9.5,3481.8,3481.6,2.87223]
["bitfinex","ETHUSD",1721089632008,9.5,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721089632908,9.5,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1721089633108,9.5,3481.8,3481.7,8.74432]
["bitfinex","ETHUSD",1721089633544,0.30031392,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721089633710,9.5,3482.7,3482.2,2.87167]
["bitfinex","ETHUSD",1721089633910,0.30029249,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721089635476,0.30029249,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1721089636384,0.30029249,3482.6,3482.5,2.92892531]
["bitfinex","ETHUSD",1721089636544,9.5,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721089637284,9.80026686,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1721089637884,9.80026686,3482.7,3482.1,5.87179]
["bitfinex","ETHUSD",1721089638042,9.80026686,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1721089638239,10.78029355,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1721089639390,10.78029355,3482.7,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089639391,2.87159,3482.4,3481.7,3.18814015]
["bitfinex","ETHUSD",1721089639736,2.87193,3482.0,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089639955,2.87206,3481.9,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089640401,1.524381,3481.9,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089640548,2.87226,3481.6,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089641068,12.37226,3481.6,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089641374,9.5,3481.6,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089642341,2.4211,3481.5,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089642587,3.61321,3481.5,3480.9,3.18814015]
["bitfinex","ETHUSD",1721089644060,3.61321,3481.5,3480.6,2.87306]
["bitfinex","ETHUSD",1721089644351,2.4211,3481.5,3480.9,2.8728]
["bitfinex","ETHUSD",1721089644581,9.5,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721089645241,9.5,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721089645454,0.30026686,3482.7,3481.5,5.673]
["bitfinex","ETHUSD",1721089645682,9.5,3482.4,3481.6,6.42221]
["bitfinex","ETHUSD",1721089645994,9.5,3482.4,3482.2,5.74335]
["bitfinex","ETHUSD",1721089646160,9.5,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721089647072,9.5,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1721089647274,9.5,3482.4,3481.8,2.87204]
["bitfinex","ETHUSD",1721089647473,9.5,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1721089647700,9.5,3482.4,3482.1,2.87176]
["bitfinex","ETHUSD",1721089648273,9.5,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1721089648482,9.5,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1721089649562,9.5,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1721089649785,9.5,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721089649984,9.5,3482.4,3482.3,5.87166]
["bitfinex","ETHUSD",1721089650703,9.5,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1721089651200,9.5,3482.4,3482.3,5.87166]
["bitfinex","ETHUSD",1721089651712,9.5,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1721089652069,9.80028745,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1721089652273,9.80028745,3482.4,3482.3,5.87166]
["bitfinex","ETHUSD",1721089652501,9.80028745,3482.4,3482.3,3.0]
["bitfinex","ETHUSD",1721089652680,9.80028745,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721089652880,9.80028745,3482.4,3481.6,5.87223]
["bitfinex","ETHUSD",1721089652881,9.80028745,3482.4,3481.9,5.87196]
["bitfinex","ETHUSD",1721089653401,9.80028745,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721089653617,9.80028745,3482.4,3482.1,3.0]
["bitfinex","ETHUSD",1721089653918,9.80028745,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721089654067,9.80028745,3482.4,3481.8,2.87201]
["bitfinex","ETHUSD",1721089654270,2.4435,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1721089654576,2.4435,3482.3,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089655012,5.31518,3482.3,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089656269,2.4435,3482.3,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089656780,2.87181,3482.2,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089656981,4.67055875,3482.1,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089658613,2.8721,3481.8,3481.3,3.18814015]
["bitfinex","ETHUSD",1721089659112,12.3721,3481.8,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089659763,2.87224,3481.6,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089660000,1.237224,3481.5,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089660916,4.109614,3481.5,3480.3,3.18814015]
["bitfinex","ETHUSD",1721089661119,4.109614,3481.5,3480.4,3.0]
["bitfinex","ETHUSD",1721089661272,2.87252,3481.3,3480.4,3.0]
["bitfinex","ETHUSD",1721089661616,2.2771,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1721089662400,0.30043223,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721089663510,0.30043223,3481.1,3480.4,5.8732]
["bitfinex","ETHUSD",1721089667412,0.30043223,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721089667625,4.97553245,3481.1,3480.3,3.18814015]
["bitfinex","ETHUSD",1721089667943,4.97553245,3481.1,3479.1,2.87423]
["bitfinex","ETHUSD",1721089667944,2.87291,3480.8,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089668255,0.9413697,3480.7,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089668394,0.594617,3480.6,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089668584,0.3467527,3480.7,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089669029,0.9413697,3480.7,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089669192,2.4457,3480.6,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089669393,4.11089052,3480.6,3479.8,3.18814015]
["bitfinex","ETHUSD",1721089669592,4.11089052,3480.6,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089669593,2.87346,3480.2,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089669828,2.4457,3480.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089670134,5.35780823,3480.1,3479.0,3.18814015]
["bitfinex","ETHUSD",1721089670536,2.48430823,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1721089671187,2.48430823,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1721089671396,2.48430823,3480.1,3479.2,5.87419]
["bitfinex","ETHUSD",1721089672002,2.48430823,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721089672435,2.48430823,3480.1,3479.2,3.0]
["bitfinex","ETHUSD",1721089672648,0.03860823,3480.1,3479.3,0.05747011]
["bitfinex","ETHUSD",1721089672841,0.30050786,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721089673172,0.03860823,3480.1,3479.8,0.05746827]
["bitfinex","ETHUSD",1721089673608,0.03860823,3480.1,3479.8,2.93118827]
["bitfinex","ETHUSD",1721089673803,0.03860823,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721089674905,0.03860823,3480.1,3480.0,5.93102063]
["bitfinex","ETHUSD",1721089675104,0.03860823,3480.1,3480.0,8.80458063]
["bitfinex","ETHUSD",1721089675539,0.03860823,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1721089676602,0.03860823,3480.1,3480.0,3.0]
["bitfinex","ETHUSD",1721089677008,0.03860823,3480.1,3479.9,3.0]
["bitfinex","ETHUSD",1721089677514,0.03860823,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721089677718,0.03860823,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1721089682476,0.03860823,3480.1,3480.0,8.80458056]
["bitfinex","ETHUSD",1721089682623,0.03860823,3480.1,3480.0,8.74712]
["bitfinex","ETHUSD",1721089683174,0.03860823,3480.1,3479.7,2.87379]
["bitfinex","ETHUSD",1721089683321,0.03860823,3480.1,3479.8,5.87371]
["bitfinex","ETHUSD",1721089683526,0.03860823,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1721089683947,0.33909973,3480.1,3479.4,6.06218015]
["bitfinex","ETHUSD",1721089684662,0.33909973,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721089685065,0.33909973,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721089685444,0.33909973,3480.1,3479.7,3.0]
["bitfinex","ETHUSD",1721089685641,0.33909973,3480.1,3479.7,2.92]
["bitfinex","ETHUSD",1721089685863,0.33909973,3480.1,3479.4,6.06218015]
["bitfinex","ETHUSD",1721089686073,0.33909973,3480.1,3479.4,3.18814015]
["bitfinex","ETHUSD",1721089686369,0.33909973,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721089686540,0.33909973,3480.1,3479.4,3.18814015]
["bitfinex","ETHUSD",1721089687878,0.33909973,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721089688073,0.33909973,3480.1,3479.7,3.0]
["bitfinex","ETHUSD",1721089689586,0.33909973,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1721089691039,0.33909973,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721089691245,0.33909973,3480.1,3479.7,3.0]
["bitfinex","ETHUSD",1721089691746,0.33909973,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721089691941,0.03860823,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721089692147,0.03860823,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721089694181,0.03860823,3480.1,3480.0,8.80458197]
["bitfinex","ETHUSD",1721089694385,0.03860823,3480.1,3480.0,9.29712]
["bitfinex","ETHUSD",1721089696045,0.03860823,3480.1,3480.0,12.17068]
["bitfinex","ETHUSD",1721089696552,0.03860823,3480.1,3480.0,13.89868]
["bitfinex","ETHUSD",1721089697407,0.03860823,3480.1,3480.0,16.57168]
["bitfinex","ETHUSD",1721089697553,0.03860823,3480.1,3480.0,9.29712]
["bitfinex","ETHUSD",1721089698982,0.03860823,3480.1,3480.0,8.74712]
["bitfinex","ETHUSD",1721089699665,0.03860823,3480.1,3480.0,9.29712]
["bitfinex","ETHUSD",1721089699981,0.03860823,3480.1,3480.0,8.74712]
["bitfinex","ETHUSD",1721089700989,0.03860823,3480.1,3480.0,12.17068]
["bitfinex","ETHUSD",1721089702588,9.48860823,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1721089702788,10.71600023,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1721089703153,9.48860823,3481.1,3480.7,2.87292]
["bitfinex","ETHUSD",1721089705768,9.48860823,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1721089705769,9.48860823,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721089706516,9.48860823,3481.1,3480.9,2.87274]
["bitfinex","ETHUSD",1721089707585,9.48860823,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1721089708570,9.48860823,3481.1,3480.5,2.8731]
["bitfinex","ETHUSD",1721089708766,9.48860823,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1721089710183,10.71600023,3481.1,3480.3,5.87329]
["bitfinex","ETHUSD",1721089710359,10.71600023,3481.1,3480.3,3.0]
["bitfinex","ETHUSD",1721089710562,10.71600023,3481.1,3480.3,5.8733]
["bitfinex","ETHUSD",1721089711000,10.71600023,3481.1,3480.4,2.87319]
["bitfinex","ETHUSD",1721089711198,10.71600023,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1721089711362,1.3501312,3481.0,3480.3,5.8733]
["bitfinex","ETHUSD",1721089711768,1.3501312,3481.0,3480.4,2.87316]
["bitfinex","ETHUSD",1721089712065,9.48860823,3481.1,3480.5,3.0]
["bitfinex","ETHUSD",1721089712506,0.59699714,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1721089712664,2.2688,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1721089712863,0.59699714,3480.8,3480.2,3.18814015]
["bitfinex","ETHUSD",1721089713072,0.59699714,3480.4,3480.2,3.18814015]
["bitfinex","ETHUSD",1721089713265,0.74624643,3480.3,3480.1,0.791621]
["bitfinex","ETHUSD",1721089713583,9.5,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089714101,9.5,3480.4,3480.3,2.87331]
["bitfinex","ETHUSD",1721089716090,9.5,3480.4,3480.3,8.74662]
["bitfinex","ETHUSD",1721089716405,2.3908,3481.0,3480.3,8.74662]
["bitfinex","ETHUSD",1721089716406,2.3908,3481.0,3480.7,2.87293]
["bitfinex","ETHUSD",1721089716828,0.30041587,3480.9,3480.7,2.87293]
["bitfinex","ETHUSD",1721089717731,0.30041587,3480.9,3480.7,2.82293]
["bitfinex","ETHUSD",1721089719340,0.62923717,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721089719626,1.22623431,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721089721300,1.22623431,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721089721301,0.30041587,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721089721498,0.30041587,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721089723404,0.89741301,3480.9,3480.7,2.87296]
["bitfinex","ETHUSD",1721089724438,0.89741301,3480.9,3480.4,2.87323]
["bitfinex","ETHUSD",1721089724656,0.89741301,3480.9,3480.5,3.0]
["bitfinex","ETHUSD",1721089724657,0.59699714,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1721089724935,0.59699714,3480.7,3480.5,5.87313]
["bitfinex","ETHUSD",1721089725440,0.59699714,3480.8,3480.5,5.87313]
["bitfinex","ETHUSD",1721089726024,0.59699714,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1721089726223,0.59749544,3480.7,3480.3,3.0]
["bitfinex","ETHUSD",1721089726530,0.59749544,3480.8,3480.4,2.87317]
["bitfinex","ETHUSD",1721089726820,0.59749544,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1721089727212,0.59749544,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1721089727537,3.04409544,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1721089727744,3.04409544,3480.7,3480.3,5.8733]
["bitfinex","ETHUSD",1721089728355,2.4466,3480.7,3480.4,2.87321]
["bitfinex","ETHUSD",1721089728642,2.4466,3480.7,3480.5,3.0]
["bitfinex","ETHUSD",1721089729448,2.4466,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1721089729606,3.04409544,3480.7,3480.4,3.0]
["bitfinex","ETHUSD",1721089731124,2.4466,3480.7,3480.4,3.0]
["bitfinex","ETHUSD",1721089731326,3.04409544,3480.7,3480.4,3.0]
["bitfinex","ETHUSD",1721089732046,2.4466,3480.7,3480.4,5.87322]
["bitfinex","ETHUSD",1721089732228,0.89791131,3480.9,3480.4,5.87322]
["bitfinex","ETHUSD",1721089732814,0.59749544,3480.8,3480.4,5.87322]
["bitfinex","ETHUSD",1721089733124,0.89791131,3480.9,3480.4,5.87322]
["bitfinex","ETHUSD",1721089733313,0.59749544,3480.8,3480.4,5.87322]
["bitfinex","ETHUSD",1721089734116,0.89791131,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1721089734916,0.59749544,3480.8,3480.5,2.87313]
["bitfinex","ETHUSD",1721089735113,0.59749544,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1721089735448,0.59749544,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1721089735701,10.09848913,3481.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721089735844,10.09848913,3481.3,3481.2,5.87257]
["bitfinex","ETHUSD",1721089736049,9.5,3481.3,3481.2,8.74514]
["bitfinex","ETHUSD",1721089736489,9.80036117,3481.3,3481.2,8.74514]
["bitfinex","ETHUSD",1721089737589,9.5,3481.3,3481.2,8.74514]
["bitfinex","ETHUSD",1721089739097,0.59848913,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721089739276,0.59848913,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721089739487,0.59848913,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721089739798,0.30033996,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721089739799,0.89882909,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721089739975,0.30033996,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721089740175,0.89882909,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721089740376,0.30033996,3481.9,3481.7,2.87216]
["bitfinex","ETHUSD",1721089740621,0.30033996,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721089741407,0.89882909,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721089741886,0.30033996,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721089742599,0.89882909,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1721089742761,1.938712,3481.9,3481.5,5.87231]
["bitfinex","ETHUSD",1721089743166,2.3901,3481.8,3481.1,3.18814015]
["bitfinex","ETHUSD",1721089743403,0.59848913,3481.5,3481.1,3.18814015]
["bitfinex","ETHUSD",1721089743631,0.59848913,3481.5,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089743906,0.59848913,3480.9,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089744117,0.59848913,3481.0,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089744315,0.59848913,3480.9,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089744604,0.59848913,3481.0,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089744819,0.59848913,3480.8,3480.6,3.18814015]
["bitfinex","ETHUSD",1721089744975,0.59848913,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721089745178,0.59848913,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721089745395,0.59848913,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721089745567,0.59848913,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721089746790,1.81746145,3480.9,3480.1,0.791621]
["bitfinex","ETHUSD",1721089747010,3.04268913,3480.6,3480.1,0.791621]
["bitfinex","ETHUSD",1721089747211,0.59848913,3480.5,3480.1,0.791621]
["bitfinex","ETHUSD",1721089747389,0.59848913,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089747599,0.59848913,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089748014,0.59848913,3480.3,3480.1,0.791621]
["bitfinex","ETHUSD",1721089748179,10.09848913,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089749610,9.5,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089749930,9.8004739,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089751590,11.17441452,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089752115,11.77154379,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089752614,11.17441452,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089752820,11.77154379,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089753325,9.8004739,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089753984,10.39760317,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089754498,9.8004739,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089754894,10.39760317,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089756235,0.59712927,3480.3,3480.1,0.791621]
["bitfinex","ETHUSD",1721089756403,1.12932971,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089756602,1.72645898,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089756806,1.12932971,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089756986,1.72645898,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089757506,1.12932971,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089758513,7.07857647,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089759205,4.20518647,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089759513,3.60872971,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089759892,9.8004739,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089760192,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089768136,2.51403937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089770749,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089782050,0.63214255,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089782256,2.05221067,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089782430,1.45560749,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089782631,2.05221067,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089783358,1.45560749,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089783653,2.05225519,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089784043,1.45560749,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089785926,2.05225519,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089786344,1.45560749,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089787222,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089788025,0.63273547,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089788228,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089788937,0.18619576,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089789458,1.38362118,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089789638,2.93863198,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089789957,1.38359715,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089790160,0.63429817,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089790472,0.93361243,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089790927,1.38361046,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089792881,0.18620133,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089793041,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089793470,1.3847036,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089795077,1.38472537,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089795467,2.65304894,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089795668,2.95256996,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089795866,2.95266668,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089796169,1.45453356,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089796481,1.38492831,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089796685,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089796857,0.18617579,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089797245,1.38485118,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089797791,0.18617579,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089797944,1.3847785,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089799298,0.93443004,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089799492,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089800208,0.63479552,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089800411,0.93443004,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089800761,0.18614893,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089800961,0.93454255,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089801461,1.0851524,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089801678,0.93454255,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089802069,1.378714,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089802258,3.17815563,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089802459,1.68002849,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089802685,3.17804349,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089802886,1.68002849,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089803070,3.17807427,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089803670,10.88232691,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089803872,8.00893691,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089804107,9.80643267,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089804472,10.88232691,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089804801,12.67971657,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089804968,9.80632657,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089805166,8.00906032,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089805633,2.80921033,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089805903,0.18625271,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089806278,0.93434572,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089806605,0.18620703,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089806815,1.38454721,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089807024,0.18620703,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089807305,1.38454721,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089807518,0.18620703,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089807720,1.38454721,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089808267,1.38529358,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089809321,0.03553937,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089809481,0.93462063,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089809874,0.93462063,3480.2,3480.1,3.665101]
["bitfinex","ETHUSD",1721089810232,0.03553937,3480.2,3480.1,11.860081]
["bitfinex","ETHUSD",1721089810376,0.03553937,3480.2,3480.1,14.35800953]
["bitfinex","ETHUSD",1721089810777,0.03553937,3480.2,3480.1,14.96154294]
["bitfinex","ETHUSD",1721089811077,10.39962148,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721089811078,9.80019024,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721089811274,0.59943124,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721089811517,0.59943124,3481.8,3481.5,2.87226]
["bitfinex","ETHUSD",1721089811697,0.299953,3481.7,3481.5,2.87226]
["bitfinex","ETHUSD",1721089812438,0.299953,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721089812574,0.89938424,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721089812930,0.299953,3481.7,3481.4,2.87232]
["bitfinex","ETHUSD",1721089813490,0.299953,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1721089813689,0.299953,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721089815254,0.299953,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721089815542,0.299953,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721089815785,0.299953,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1721089816056,0.299953,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721089816352,1.2799483,3481.7,3480.8,6.06103015]
["bitfinex","ETHUSD",1721089816502,0.299953,3481.7,3480.8,6.06103015]
["bitfinex","ETHUSD",1721089816706,0.299953,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1721089816907,2.3203,3481.6,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089817107,2.91973124,3481.6,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089817416,0.59943124,3481.4,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089817725,10.09943124,3481.4,3480.8,6.06102015]
["bitfinex","ETHUSD",1721089817935,0.03036763,3481.3,3480.8,6.06102015]
["bitfinex","ETHUSD",1721089818100,0.03036763,3481.3,3480.8,3.18814015]
["bitfinex","ETHUSD",1721089818325,0.03036763,3481.3,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089818525,0.59943124,3481.0,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089818727,3.77175126,3481.1,3480.1,6.85324115]
["bitfinex","ETHUSD",1721089818728,0.59943124,3480.9,3480.1,6.85324115]
["bitfinex","ETHUSD",1721089818976,0.03091446,3480.9,3480.1,6.85324115]
["bitfinex","ETHUSD",1721089819139,0.6303457,3480.9,3480.1,6.85324115]
["bitfinex","ETHUSD",1721089819347,0.59943124,3480.8,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089819533,1.1029427,3480.7,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089819738,1.73332482,3480.7,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089820430,1.13389358,3480.7,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089820632,0.03095088,3480.7,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089821258,0.59699841,3480.9,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089821463,0.03086371,3480.6,3480.1,3.97976115]
["bitfinex","ETHUSD",1721089821754,0.59699841,3480.7,3480.1,0.791621]
["bitfinex","ETHUSD",1721089821960,2.7755629,3480.5,3480.1,0.791621]
["bitfinex","ETHUSD",1721089822161,1.57455713,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089822380,1.60535358,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089822877,4.47859358,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089823081,2.20235199,3480.4,3480.1,0.791621]
["bitfinex","ETHUSD",1721089823254,9.08687762,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089823573,11.68900171,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089823888,21.33974693,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089824061,21.48599054,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089824263,21.63678913,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089824639,21.18766723,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089825240,16.57161488,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089825998,21.3384653,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089826159,28.69219295,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089826359,30.48137575,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089826799,30.78179897,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089827003,28.8418181,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089827313,28.99270434,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089828471,26.11931434,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089828671,15.27576187,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089828889,13.16995379,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089829384,12.27576187,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089829615,12.87193339,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089829772,12.27576187,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089829979,17.0601788,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089830286,24.24775048,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089830492,27.24775048,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089830694,29.0299588,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089830888,30.6707782,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089831079,29.18087579,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089831276,30.67065636,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089831714,29.18087579,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089831881,32.17074339,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089832275,30.68087579,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089832584,30.6705628,3480.2,3480.1,0.791621]
["bitfinex","ETHUSD",1721089832785,29.18087579,3480.2,3480.1,0.71065289]
["bitfinex","ETHUSD",1721089832995,32.46874558,3480.2,3480.1,0.71065289]
["bitfinex","ETHUSD",1721089833169,30.5299588,3480.2,3480.1,0.71065289]
["bitfinex","ETHUSD",1721089833366,32.46847296,3480.2,3480.1,0.71065289]
["bitfinex","ETHUSD",1721089833582,32.46847296,3480.2,3480.1,0.61485035]
["bitfinex","ETHUSD",1721089834087,30.68100856,3480.2,3480.1,0.61485035]
["bitfinex","ETHUSD",1721089834302,32.4677913,3480.2,3480.1,0.61485035]
["bitfinex","ETHUSD",1721089834905,30.68100856,3480.2,3480.1,0.61485035]
["bitfinex","ETHUSD",1721089835226,1.5,3479.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089835429,2.87462,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089835909,0.03028947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089836777,0.02628947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089839324,3.22098493,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089839527,8.38361493,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089841174,5.50898493,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089841481,2.31428947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089841872,0.02628947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089842192,2.90091947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089842575,0.02628947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089844275,5.77554947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089844483,6.65040093,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089844684,3.77577093,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089846313,6.65040093,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089847279,2.90091947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089848112,5.77554947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089849101,14.54967947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089853616,11.67504947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089854140,0.02628947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089856617,2.90091947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089856916,6.62522593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089857330,7.17522593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089857980,10.17522593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089859419,13.04985593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089859622,10.17522593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089860640,6.75059593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089861514,9.62522593,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089862545,2.90091947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089863125,5.77554947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089863336,8.60664947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089863838,9.20079261,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089864056,8.77554947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089864196,9.45661937,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089864394,0.02628947,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089864595,0.02628947,3478.7,3478.6,2.4539347]
["bitfinex","ETHUSD",1721089864894,0.2999651,3478.8,3478.6,2.4539347]
["bitfinex","ETHUSD",1721089865095,9.5,3479.5,3478.6,2.4539347]
["bitfinex","ETHUSD",1721089865096,0.02899271,3478.7,3478.6,2.4539347]
["bitfinex","ETHUSD",1721089865291,0.30015722,3479.0,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089865810,0.02895068,3478.9,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089866195,2.87456,3478.8,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089866400,0.02893472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089866700,5.77819472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089866891,2.90356472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089867335,3.49965978,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089867544,4.05475146,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089867850,1.18012146,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089868076,0.02893472,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089868360,6.64340259,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089868541,10.67142369,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089868743,10.12230313,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089869543,8.92923356,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089869748,11.58918706,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089869965,10.39565012,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089870256,10.94565012,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089870810,12.43764393,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089871046,10.94565012,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089871259,12.43746962,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089871569,10.94565012,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089871933,11.92831123,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089872123,17.16274123,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089872914,17.16318036,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089874640,18.95444599,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089875336,17.16318036,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089876225,18.66304386,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089876452,17.16304386,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089876813,19.25311067,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089877467,17.16304386,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089878317,19.25311067,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089878721,17.16304386,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089878926,19.25307563,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089879130,17.16304386,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089879329,17.52899424,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089879532,18.66238644,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089879760,17.52899424,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089879972,18.66247638,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089880260,21.53710638,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089880620,20.40362424,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089880829,21.53714127,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089882536,21.95652711,3478.7,3478.6,0.0540347]
["bitfinex","ETHUSD",1721089883062,24.42600034,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089883622,21.95652711,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089884030,24.42600034,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089884417,21.95652711,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089885073,24.00671669,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089885238,21.53724346,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089885441,21.95640533,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089885821,21.95663549,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089886422,24.42673576,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089886859,21.53747362,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089887049,21.95692511,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089887625,21.53747362,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089887824,18.66284362,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089888074,18.7054303,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089888532,16.61284362,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089888863,5.83133677,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089889034,3.05470605,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089889233,8.70671138,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089889445,6.91287722,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089889652,9.78750722,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089889872,8.62424432,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089890044,7.7232604,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089890241,8.70674226,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089890480,7.46281791,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089890681,10.33744791,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089891587,8.27366474,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089891889,9.89508659,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089892052,9.74382888,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089892247,10.32858096,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089892458,5.77819472,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089892660,6.912892,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089893172,7.72406548,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089893370,6.91311324,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089894880,9.00649445,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089895049,8.39853141,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089895250,8.39889797,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089896594,11.27352797,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089896746,11.82352797,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089897284,8.94889797,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089897591,11.82352797,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089898522,11.82306725,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089899470,11.94843725,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089899660,6.91301908,3478.7,3478.6,0.0464916]
["bitfinex","ETHUSD",1721089899853,3.05478947,3478.7,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089900106,1.19641232,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089900311,1.34763707,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089900597,0.32707224,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089900993,0.02773292,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089901564,0.62596144,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089901872,0.02773292,3478.4,3478.3,2.4537916]
["bitfinex","ETHUSD",1721089902071,0.02773292,3478.4,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089902302,0.59825869,3478.0,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089902501,0.89741187,3478.2,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089902502,0.59825869,3478.1,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089902664,0.0277196,3477.9,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089903005,0.59825869,3478.3,3477.7,2.4707]
["bitfinex","ETHUSD",1721089903194,0.02771162,3477.8,3477.7,2.4707]
["bitfinex","ETHUSD",1721089903371,0.59825869,3478.3,3477.7,5.34616]
["bitfinex","ETHUSD",1721089903718,0.02771162,3477.8,3477.7,5.34616]
["bitfinex","ETHUSD",1721089903999,0.59825869,3478.2,3477.7,5.34616]
["bitfinex","ETHUSD",1721089904312,0.02771162,3477.8,3477.7,5.34616]
["bitfinex","ETHUSD",1721089904459,0.59825869,3478.3,3477.7,2.4707]
["bitfinex","ETHUSD",1721089904655,0.29930134,3478.7,3477.7,2.4707]
["bitfinex","ETHUSD",1721089904888,0.29930134,3478.7,3477.7,5.34609]
["bitfinex","ETHUSD",1721089904889,0.02774354,3478.2,3477.7,5.34609]
["bitfinex","ETHUSD",1721089905090,0.29930134,3478.7,3477.7,2.4707]
["bitfinex","ETHUSD",1721089905441,0.89752189,3478.7,3478.1,2.4707]
["bitfinex","ETHUSD",1721089905590,0.02783722,3478.6,3478.4,2.4707]
["bitfinex","ETHUSD",1721089905988,0.02783722,3478.6,3478.4,5.34558]
["bitfinex","ETHUSD",1721089906193,0.02783722,3478.6,3478.4,2.4707]
["bitfinex","ETHUSD",1721089906435,0.02783722,3478.6,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089906436,2.87517,3478.1,3477.6,3.18814015]
["bitfinex","ETHUSD",1721089906597,0.89673162,3477.8,3477.2,2.4646]
["bitfinex","ETHUSD",1721089906799,0.59777985,3477.5,3477.2,2.4646]
["bitfinex","ETHUSD",1721089907043,0.59777985,3477.6,3477.2,2.4646]
["bitfinex","ETHUSD",1721089907188,0.0279017,3477.4,3477.2,2.4646]
["bitfinex","ETHUSD",1721089907383,0.59777985,3477.4,3477.2,2.4646]
["bitfinex","ETHUSD",1721089907609,0.0278585,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089907829,0.62563835,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089908121,0.0278585,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089909142,0.62563835,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089909292,0.0278585,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089910038,0.02782015,3477.3,3477.2,2.4646]
["bitfinex","ETHUSD",1721089910320,0.59777985,3477.6,3477.2,2.4646]
["bitfinex","ETHUSD",1721089910523,0.02782015,3477.3,3477.2,5.34047]
["bitfinex","ETHUSD",1721089910683,0.59777985,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721089910889,0.59764683,3477.9,3477.3,2.87574]
["bitfinex","ETHUSD",1721089911200,0.62525725,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1721089911400,0.02761042,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721089911613,0.59764683,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721089911614,0.29936083,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721089911827,0.89647025,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721089911828,0.59764683,3478.4,3477.9,2.3547]
["bitfinex","ETHUSD",1721089912044,0.89691821,3478.5,3477.9,5.3547]
["bitfinex","ETHUSD",1721089912332,0.29927138,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721089912514,0.59764683,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721089912826,10.3968907,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721089912988,0.59764683,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721089913191,9.79924387,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721089914137,10.3968907,3478.8,3478.1,5.87509]
["bitfinex","ETHUSD",1721089914291,11.64575616,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1721089914487,0.59764683,3478.6,3477.9,5.22998]
["bitfinex","ETHUSD",1721089914733,0.59764683,3478.7,3478.0,3.0]
["bitfinex","ETHUSD",1721089915032,10.3968907,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721089915590,10.3968907,3478.8,3478.2,2.87501]
["bitfinex","ETHUSD",1721089915814,10.3968907,3478.8,3478.0,3.0]
["bitfinex","ETHUSD",1721089916052,0.59764683,3478.6,3477.9,5.22999]
["bitfinex","ETHUSD",1721089916185,0.59764683,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1721089916390,13.57028412,3478.8,3477.9,2.3547]
["bitfinex","ETHUSD",1721089916391,0.59764683,3478.5,3477.9,2.3547]
["bitfinex","ETHUSD",1721089916590,0.59764683,3478.5,3477.9,5.3547]
["bitfinex","ETHUSD",1721089917029,0.59764683,3478.4,3477.9,5.3547]
["bitfinex","ETHUSD",1721089917328,0.59764683,3478.5,3477.9,5.3547]
["bitfinex","ETHUSD",1721089917539,0.02796099,3478.3,3477.9,5.3547]
["bitfinex","ETHUSD",1721089917838,0.02795024,3478.2,3477.9,8.22996]
["bitfinex","ETHUSD",1721089918039,0.59750177,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721089918330,0.02792109,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721089918502,0.89674564,3478.8,3478.3,2.87492]
["bitfinex","ETHUSD",1721089918830,9.5,3478.5,3477.9,5.3547]
["bitfinex","ETHUSD",1721089919132,9.5,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721089919308,0.02795013,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721089919836,0.02795013,3478.4,3477.9,5.3547]
["bitfinex","ETHUSD",1721089920026,0.6254519,3478.4,3477.9,5.3547]
["bitfinex","ETHUSD",1721089920234,0.02792463,3478.3,3477.9,5.3547]
["bitfinex","ETHUSD",1721089920536,9.5,3478.5,3477.9,3.0]
["bitfinex","ETHUSD",1721089920709,9.5,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1721089920710,0.02697709,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1721089921085,0.02696911,3478.1,3477.8,5.87535]
["bitfinex","ETHUSD",1721089921402,10.39625265,3478.5,3477.8,5.87535]
["bitfinex","ETHUSD",1721089921601,0.02699442,3478.0,3477.8,5.87535]
["bitfinex","ETHUSD",1721089921847,13.27112265,3478.5,3477.5,6.06376015]
["bitfinex","ETHUSD",1721089922134,0.02698644,3477.9,3477.7,2.87543]
["bitfinex","ETHUSD",1721089922339,10.39625265,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1721089922497,0.02697846,3477.8,3477.7,2.87543]
["bitfinex","ETHUSD",1721089922699,9.5,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1721089922899,0.02697846,3477.8,3477.7,2.87543]
["bitfinex","ETHUSD",1721089923149,9.5,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721089923439,0.29923786,3478.4,3477.9,2.87525]
["bitfinex","ETHUSD",1721089923660,0.29923786,3478.4,3477.7,2.87542]
["bitfinex","ETHUSD",1721089924167,2.87498,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1721089924550,0.89609107,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1721089924737,0.89609107,3478.1,3477.6,3.0]
["bitfinex","ETHUSD",1721089924927,3.77114107,3478.2,3477.6,3.0]
["bitfinex","ETHUSD",1721089925262,0.89609107,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1721089925463,0.29923786,3478.4,3477.6,5.87553]
["bitfinex","ETHUSD",1721089925973,0.29923786,3478.4,3477.6,8.13943]
["bitfinex","ETHUSD",1721089926124,0.29923786,3478.4,3477.6,5.2639]
["bitfinex","ETHUSD",1721089926326,0.29923786,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721089926730,0.29923786,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721089926928,0.29923786,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721089926929,9.5,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721089927739,9.5,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1721089927927,0.02692259,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1721089928133,9.5,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1721089928779,0.02692259,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1721089929138,9.5,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1721089929553,0.02692259,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1721089929964,9.5,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721089930150,9.5,3478.5,3477.9,5.87528]
["bitfinex","ETHUSD",1721089930355,0.02692259,3478.4,3478.0,2.87515]
["bitfinex","ETHUSD",1721089930552,0.02692259,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1721089930768,0.02692259,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1721089931772,0.02692259,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721089932839,0.02692259,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1721089933180,0.02692259,3478.4,3478.2,3.0]
["bitfinex","ETHUSD",1721089933387,0.02692259,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1721089933538,0.02692259,3478.4,3477.7,3.0]
["bitfinex","ETHUSD",1721089933860,0.02692259,3478.4,3477.7,5.87545]
["bitfinex","ETHUSD",1721089934251,2.87503,3478.3,3477.5,3.18814015]
["bitfinex","ETHUSD",1721089934456,0.59689044,3478.1,3477.5,3.18814015]
["bitfinex","ETHUSD",1721089934662,0.59689044,3477.9,3477.1,15.56814015]
["bitfinex","ETHUSD",1721089934880,0.59689044,3477.9,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089935066,0.02697847,3477.8,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089935763,0.02697847,3477.8,3477.2,3.0]
["bitfinex","ETHUSD",1721089936792,0.02697847,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721089937111,0.59689044,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1721089937313,0.02689166,3477.7,3477.4,3.0]
["bitfinex","ETHUSD",1721089937607,0.59689044,3478.0,3477.4,5.8757]
["bitfinex","ETHUSD",1721089937758,0.02688368,3477.6,3477.4,5.8757]
["bitfinex","ETHUSD",1721089937958,0.59689044,3478.0,3477.4,5.8757]
["bitfinex","ETHUSD",1721089938182,0.02691288,3477.9,3477.4,5.8757]
["bitfinex","ETHUSD",1721089938397,0.59689044,3478.1,3477.4,5.8757]
["bitfinex","ETHUSD",1721089938604,0.02690884,3477.8,3477.4,3.0]
["bitfinex","ETHUSD",1721089938811,0.59689044,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1721089938962,0.6237913,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1721089939163,0.5603913,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1721089939901,0.02690086,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1721089940661,0.02690086,3477.7,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089941007,2.87578,3477.4,3476.8,0.122123]
["bitfinex","ETHUSD",1721089941213,2.87598,3477.1,3476.8,0.122123]
["bitfinex","ETHUSD",1721089941568,0.02664264,3477.0,3476.8,0.122123]
["bitfinex","ETHUSD",1721089942813,0.02648874,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089943010,5.27309,3477.3,3476.8,0.122123]
["bitfinex","ETHUSD",1721089943300,0.02648874,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089943510,2.87556,3477.6,3476.8,0.122123]
["bitfinex","ETHUSD",1721089943707,3.31916481,3477.6,3476.8,0.122123]
["bitfinex","ETHUSD",1721089943913,0.02645777,3477.5,3476.8,0.122123]
["bitfinex","ETHUSD",1721089944097,0.32580744,3477.5,3476.8,0.122123]
["bitfinex","ETHUSD",1721089944786,0.32580744,3477.5,3476.8,2.998313]
["bitfinex","ETHUSD",1721089945000,0.32580744,3477.5,3476.9,2.93360732]
["bitfinex","ETHUSD",1721089945302,0.02645777,3477.5,3476.8,0.122123]
["bitfinex","ETHUSD",1721089945504,0.02645777,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721089945708,9.5,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721089946013,0.02659233,3478.0,3477.5,2.87556]
["bitfinex","ETHUSD",1721089946722,0.02659233,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1721089946889,0.02659233,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721089947090,0.02659233,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1721089947312,0.02659233,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1721089947313,0.02659233,3478.0,3477.2,5.87585]
["bitfinex","ETHUSD",1721089947522,0.02659233,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1721089947707,0.02659233,3478.0,3477.2,5.87585]
["bitfinex","ETHUSD",1721089948040,0.02659233,3478.0,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089948327,2.87538,3477.8,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089948704,0.02672446,3477.7,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089949892,9.79926966,3478.1,3477.1,6.06407015]
["bitfinex","ETHUSD",1721089950222,12.67440966,3478.1,3477.1,6.06407015]
["bitfinex","ETHUSD",1721089950524,2.90192275,3478.0,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089950930,2.90192275,3478.0,3477.1,6.06408015]
["bitfinex","ETHUSD",1721089951337,2.90192275,3478.0,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089951338,2.87538,3477.8,3477.1,3.18814015]
["bitfinex","ETHUSD",1721089951620,2.42067881,3477.7,3476.8,0.122123]
["bitfinex","ETHUSD",1721089951927,2.87555,3477.6,3476.8,0.122123]
["bitfinex","ETHUSD",1721089952088,2.87575,3477.4,3476.8,0.122123]
["bitfinex","ETHUSD",1721089952284,2.87598,3477.1,3476.8,0.122123]
["bitfinex","ETHUSD",1721089952831,0.02662292,3477.0,3476.8,0.122123]
["bitfinex","ETHUSD",1721089953323,3.48053221,3477.0,3476.8,0.122123]
["bitfinex","ETHUSD",1721089953841,3.49831956,3477.0,3476.8,0.122123]
["bitfinex","ETHUSD",1721089954214,8.66806664,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089954535,9.28978926,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089954748,8.09905493,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089954961,11.80016443,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089955249,15.03273764,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089955447,11.18533746,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089955650,11.03422796,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089955940,11.03425683,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089956328,10.4391385,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089956644,9.8446407,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089956844,10.43917587,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089957141,10.73859676,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089957466,10.14406159,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089957742,11.03572573,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089958244,10.14406159,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089958817,7.26794159,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089959002,0.32603582,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089959943,3.20215582,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089963346,0.32603582,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089964238,3.20215582,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089964442,6.07827582,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089964740,6.6861034,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089966264,8.92578847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089967842,11.80190847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089970109,8.92578847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089973054,11.80190847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089974436,12.35190847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089974742,15.35190847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089975856,14.80190847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089976065,15.39603463,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089976276,18.07520189,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089976981,17.48090847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089977285,18.07520189,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089978147,17.48090847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089978570,18.37207562,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089979096,17.48090847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089979685,18.81926465,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089980456,19.36926465,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089981096,19.66947422,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089981268,18.18228287,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089981966,19.67137913,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089982167,18.18228287,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089982668,19.67145326,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089983162,18.18228287,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089983389,19.68228287,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089984291,21.46931518,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089984509,19.53090847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089984720,21.47090475,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089984925,19.53090847,3476.9,3476.8,0.122123]
["bitfinex","ETHUSD",1721089985097,19.53090847,3476.9,3476.2,0.005]
["bitfinex","ETHUSD",1721089985098,13.96008,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089985303,13.91396457,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089985628,18.40419198,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089985921,17.21352758,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089986126,18.70375499,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089986339,20.57413049,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089987847,19.08396297,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089988153,20.57432786,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089988441,8.07474297,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089988603,4.07033304,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089988803,3.17618301,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089989724,0.29956301,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089990051,0.29956301,3476.3,3476.2,2.3293]
["bitfinex","ETHUSD",1721089990351,0.59609328,3477.1,3476.4,2.87651]
["bitfinex","ETHUSD",1721089990560,0.29936702,3476.9,3476.7,2.87622]
["bitfinex","ETHUSD",1721089990715,0.29936702,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721089990912,10.09609328,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721089990913,9.5,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721089991117,9.7993576,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721089991480,9.7993576,3477.4,3476.9,0.05751505]
["bitfinex","ETHUSD",1721089991795,9.7993576,3477.4,3476.9,2.3626]
["bitfinex","ETHUSD",1721089991990,0.02713218,3477.3,3476.4,2.3626]
["bitfinex","ETHUSD",1721089992483,0.59609328,3476.9,3476.4,2.3626]
["bitfinex","ETHUSD",1721089992634,3.47223328,3476.9,3476.2,0.005]
["bitfinex","ETHUSD",1721089992834,2.90332409,3476.8,3476.2,0.005]
["bitfinex","ETHUSD",1721089993238,2.87637,3476.6,3476.2,0.005]
["bitfinex","ETHUSD",1721089993447,3.47246328,3476.6,3476.2,0.005]
["bitfinex","ETHUSD",1721089993738,0.02918349,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089993970,0.62527677,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089994133,0.02918349,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089994347,0.62527677,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089994542,0.02918349,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089995769,2.90564349,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089996076,0.62527677,3476.5,3476.2,0.005]
["bitfinex","ETHUSD",1721089996608,0.59609328,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721089996760,3.77069003,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721089997104,0.59597327,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089997258,3.79987776,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089997470,4.25633106,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089997693,3.79999312,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089997900,2.90572773,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089998800,3.80033989,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721089999833,3.80033989,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090000024,0.92371989,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090000320,0.62573532,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090000488,0.59662759,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090001196,0.59662759,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090001514,0.89602374,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090001697,0.29939615,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090002327,0.59662759,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090002503,4.645099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090002722,3.7501988,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003026,6.77810733,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003207,10.73027631,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003411,9.0874188,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003587,9.23873236,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003787,10.72961346,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090003989,9.23873236,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090004491,10.72997953,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090004912,12.11535236,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090006732,9.23873236,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090006928,6.77813236,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090007158,7.39523778,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090007929,5.75324,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090008129,7.39507723,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090009061,5.90453018,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090009945,2.87662,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090010142,4.80617619,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090010457,3.61341902,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090010649,4.80651246,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090010854,3.61341902,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090011260,0.89489138,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090012214,0.59680127,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090012413,0.89619742,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090013073,0.29939615,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090013273,1.19453383,3476.4,3476.2,0.005]
["bitfinex","ETHUSD",1721090013805,0.89513768,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090014099,0.67780844,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090014402,0.52645307,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090014561,1.87151578,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090014766,3.55441662,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090015082,5.04631276,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090015384,7.92293276,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090015588,9.11003662,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090016262,9.11012099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090016485,11.98674099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090016786,13.77694709,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090018105,12.53674099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090018268,15.73436099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090018458,17.23436099,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090019394,17.08293307,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090019726,19.32239504,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090019925,6.43125854,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090020075,5.90480547,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090020274,7.09811672,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090021275,5.90480547,3476.3,3476.2,0.005]
["bitfinex","ETHUSD",1721090021476,5.90480547,3476.3,3473.5,3.06913218]
["bitfinex","ETHUSD",1721090021477,2.87845,3474.1,3473.5,3.06913218]
["bitfinex","ETHUSD",1721090021693,2.87845,3474.1,3473.5,2.4662]
["bitfinex","ETHUSD",1721090021694,0.59626811,3474.0,3473.5,2.4662]
["bitfinex","ETHUSD",1721090022238,0.29989641,3473.9,3473.5,2.4662]
["bitfinex","ETHUSD",1721090023501,0.29989641,3473.9,3473.5,5.34514]
["bitfinex","ETHUSD",1721090023700,0.29989641,3473.9,3473.6,2.87882]
["bitfinex","ETHUSD",1721090023940,0.29989641,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721090024135,0.5958622,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1721090024306,0.5958622,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1721090024497,0.30022351,3474.4,3473.5,2.4662]
["bitfinex","ETHUSD",1721090024700,0.5958622,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721090024926,2.87804,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1721090024927,0.30070279,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1721090025202,0.30070279,3474.3,3473.8,5.87867]
["bitfinex","ETHUSD",1721090025732,0.30070279,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721090025933,0.30070279,3474.3,3474.0,5.93607148]
["bitfinex","ETHUSD",1721090026232,0.30070279,3474.3,3474.0,5.87851]
["bitfinex","ETHUSD",1721090026408,0.30070279,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1721090026601,0.30070279,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1721090027338,0.30070279,3474.3,3473.9,5.87859]
["bitfinex","ETHUSD",1721090028405,0.30070279,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721090028607,0.30070279,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721090028814,3.4733122,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721090028815,2.87745,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721090029025,0.30072671,3474.9,3474.4,2.305]
["bitfinex","ETHUSD",1721090029553,0.30072671,3474.9,3474.4,5.18316]
["bitfinex","ETHUSD",1721090029744,0.30072671,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721090029917,0.30072671,3474.9,3474.4,2.305]
["bitfinex","ETHUSD",1721090030115,0.30072671,3474.9,3474.4,5.18318]
["bitfinex","ETHUSD",1721090030444,0.30072671,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721090030645,0.30072671,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721090031013,0.30072671,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1721090031213,3.17852671,3474.9,3474.0,8.25932]
["bitfinex","ETHUSD",1721090031702,5.65082671,3474.9,3474.0,5.87852]
["bitfinex","ETHUSD",1721090032034,2.87825,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1721090032238,2.87825,3474.4,3473.4,5.56894015]
["bitfinex","ETHUSD",1721090032239,2.87828,3474.3,3473.4,8.44788015]
["bitfinex","ETHUSD",1721090034228,2.87828,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1721090035005,2.87803,3474.6,3473.5,3.0]
["bitfinex","ETHUSD",1721090035199,2.87826,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1721090035437,2.87803,3474.6,3473.6,2.87881]
["bitfinex","ETHUSD",1721090036149,2.87822,3474.4,3473.5,5.87892]
["bitfinex","ETHUSD",1721090036647,2.87829,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1721090036960,2.87829,3474.3,3473.4,5.87901]
["bitfinex","ETHUSD",1721090038546,2.87829,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1721090038756,3.45393,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1721090038960,2.87839,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1721090039309,3.17921334,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1721090040211,0.30082334,3474.2,3473.3,0.122123]
["bitfinex","ETHUSD",1721090040427,2.8787,3473.8,3473.3,0.122123]
["bitfinex","ETHUSD",1721090041229,5.31015,3474.1,3473.3,0.122123]
["bitfinex","ETHUSD",1721090041230,2.87861,3473.9,3473.3,0.122123]
["bitfinex","ETHUSD",1721090043257,0.818876,3473.8,3473.3,0.122123]
["bitfinex","ETHUSD",1721090043464,2.87883,3473.7,3473.3,0.122123]
["bitfinex","ETHUSD",1721090044947,2.87861,3473.9,3473.3,0.122123]
["bitfinex","ETHUSD",1721090045562,2.87853,3474.0,3473.3,0.122123]
["bitfinex","ETHUSD",1721090045763,0.30082334,3474.2,3473.3,0.122123]
["bitfinex","ETHUSD",1721090046786,0.30082334,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1721090047670,0.30082334,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721090049597,0.30082334,3474.2,3473.5,3.02292]
["bitfinex","ETHUSD",1721090049997,0.30082334,3474.2,3473.5,0.144]
["bitfinex","ETHUSD",1721090050156,0.30082334,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721090050359,0.30082334,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721090050566,9.5,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1721090050766,9.5,3475.0,3474.4,2.87814]
["bitfinex","ETHUSD",1721090051202,9.80074391,3475.0,3474.2,6.06649015]
["bitfinex","ETHUSD",1721090051402,9.80074391,3475.0,3474.3,3.0]
["bitfinex","ETHUSD",1721090052104,9.80074391,3475.0,3474.3,5.87823]
["bitfinex","ETHUSD",1721090052581,9.80074391,3475.0,3473.8,6.06681015]
["bitfinex","ETHUSD",1721090052582,5.34488,3474.9,3473.8,6.06681015]
["bitfinex","ETHUSD",1721090052785,5.34488,3474.9,3473.9,3.0]
["bitfinex","ETHUSD",1721090052994,5.34488,3474.9,3473.8,3.0]
["bitfinex","ETHUSD",1721090053292,5.34488,3474.9,3473.5,0.144]
["bitfinex","ETHUSD",1721090053293,2.87789,3474.8,3473.5,0.144]
["bitfinex","ETHUSD",1721090053761,4.39619833,3474.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721090054165,2.87794,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1721090054465,2.87809,3474.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090054661,0.575603,3474.5,3473.5,0.144]
["bitfinex","ETHUSD",1721090054859,0.575603,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721090056689,0.575603,3474.5,3473.5,0.144]
["bitfinex","ETHUSD",1721090056894,2.4984,3474.1,3473.5,0.144]
["bitfinex","ETHUSD",1721090057714,2.87885,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090058089,8.2561,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090058291,14.70989298,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090058516,15.95786503,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090058695,17.14712233,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090059017,17.29918362,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090059193,16.10987884,3473.6,3473.5,0.144]
["bitfinex","ETHUSD",1721090059400,5.75804,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090059596,11.79076914,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090059809,12.08808194,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090060324,11.94263096,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090060509,10.89881261,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090060717,12.08808194,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090060912,10.89881261,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090061101,12.24011239,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090061299,12.08808194,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090061497,11.19975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090061715,12.09142768,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090062288,11.19975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090062830,11.79413509,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090063427,8.36511509,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090063597,10.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090063796,7.77073001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090064001,10.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090064591,4.89171001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090064802,1.89171001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090065002,4.77073001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090065791,7.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090065991,8.24413509,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090066434,7.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090066606,8.2441599,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090066808,7.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090067040,8.24408186,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090067233,7.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090068127,8.54124778,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090068305,7.64975001,3473.4,3473.3,0.122123]
["bitfinex","ETHUSD",1721090068729,7.64975001,3473.4,3471.8,3.18814015]
["bitfinex","ETHUSD",1721090068730,2.88001,3472.3,3471.8,3.18814015]
["bitfinex","ETHUSD",1721090069033,11.01225,3471.8,3471.7,0.0540347]
["bitfinex","ETHUSD",1721090069188,2.88096,3471.1,3470.1,6.06983015]
["bitfinex","ETHUSD",1721090069392,2.88096,3471.1,3470.1,2.88169]
["bitfinex","ETHUSD",1721090069837,2.88116,3470.9,3469.8,2.88197]
["bitfinex","ETHUSD",1721090070045,2.683,3471.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090070046,2.88128,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090070624,2.88135,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090070808,2.88144,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090071835,2.88163,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090072136,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090072348,0.30113234,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721090072636,0.30113234,3470.4,3469.8,2.88197]
["bitfinex","ETHUSD",1721090072839,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090073395,6.06423234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090073594,2.88193,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090073832,2.8818,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090074169,0.60642323,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090074444,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090074598,2.88191,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090074942,2.8817,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090075119,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090075295,2.8816,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090075494,0.90642423,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090075694,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090075695,3.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090076107,6.18265234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090076495,3.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090076727,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090077096,0.30113234,3470.4,3469.7,3.004213]
["bitfinex","ETHUSD",1721090077294,0.30113234,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721090077734,0.30113234,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090077735,0.30113234,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721090078311,0.30113234,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1721090078533,0.30113234,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721090079051,0.30113234,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721090079255,2.88055,3471.6,3470.5,2.88137]
["bitfinex","ETHUSD",1721090079577,2.2897,3472.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721090079578,0.30094209,3471.3,3470.5,2.88137]
["bitfinex","ETHUSD",1721090079849,0.30094209,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1721090080374,0.30094209,3471.3,3470.2,5.26575]
["bitfinex","ETHUSD",1721090080558,0.30094209,3471.3,3470.1,2.8817]
["bitfinex","ETHUSD",1721090080559,3.18170209,3471.3,3470.1,2.8817]
["bitfinex","ETHUSD",1721090080853,3.18170209,3471.3,3470.2,5.76334]
["bitfinex","ETHUSD",1721090080854,2.88085,3471.2,3470.2,5.76334]
["bitfinex","ETHUSD",1721090081054,2.88085,3471.2,3469.7,5.506223]
["bitfinex","ETHUSD",1721090081055,0.30094209,3471.3,3470.6,2.88126]
["bitfinex","ETHUSD",1721090081213,0.30094209,3471.3,3469.7,5.506223]
["bitfinex","ETHUSD",1721090081214,0.30094209,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721090081857,0.30094209,3471.3,3471.1,2.88085]
["bitfinex","ETHUSD",1721090082165,0.30094209,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721090082668,2.87971,3472.6,3471.5,2.88054]
["bitfinex","ETHUSD",1721090082811,1.253941,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1721090083015,0.30085408,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721090083250,0.30085408,3472.5,3471.3,2.3841]
["bitfinex","ETHUSD",1721090083565,0.30085408,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721090083709,0.30085408,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721090084446,0.30085408,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721090084653,0.30085408,3472.5,3471.8,2.88027]
["bitfinex","ETHUSD",1721090085010,0.30085408,3472.5,3470.7,6.46524]
["bitfinex","ETHUSD",1721090085011,2.3425,3472.4,3470.3,2.295]
["bitfinex","ETHUSD",1721090085234,0.26433541,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721090085643,3.14426541,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721090085933,0.26433541,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721090086267,0.30085408,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721090086936,0.30085408,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721090087771,0.30085408,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1721090088262,0.30085408,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721090088633,0.30085408,3472.5,3472.1,2.88006]
["bitfinex","ETHUSD",1721090088994,0.30085408,3472.5,3472.2,2.87995]
["bitfinex","ETHUSD",1721090089135,0.30085408,3472.5,3472.3,2.87991]
["bitfinex","ETHUSD",1721090089524,0.30085408,3472.5,3471.5,6.06868015]
["bitfinex","ETHUSD",1721090089525,0.30085408,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721090089725,9.5,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721090090158,9.80078503,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721090090367,10.75078503,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1721090090526,10.75078503,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721090091032,10.75078503,3472.9,3471.8,2.88028]
["bitfinex","ETHUSD",1721090091436,10.75078503,3472.9,3471.6,2.88047]
["bitfinex","ETHUSD",1721090091669,1.3630175,3472.8,3471.7,3.0]
["bitfinex","ETHUSD",1721090092125,1.3630175,3472.8,3471.7,5.88041]
["bitfinex","ETHUSD",1721090092330,9.80078503,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721090093045,9.80078503,3472.9,3471.7,5.88041]
["bitfinex","ETHUSD",1721090093272,12.68021503,3472.9,3471.8,2.88027]
["bitfinex","ETHUSD",1721090093946,15.55971503,3472.9,3471.8,2.88027]
["bitfinex","ETHUSD",1721090094289,12.68021503,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1721090094445,2.87962,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1721090094945,2.87952,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1721090095288,2.87952,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721090095579,9.80078503,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1721090095744,9.80078503,3472.9,3472.0,5.56417]
["bitfinex","ETHUSD",1721090096093,9.80078503,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721090097145,9.80078503,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721090097575,9.5,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721090098291,9.5,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721090098673,9.5,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721090098846,9.5,3472.9,3472.3,3.0]
["bitfinex","ETHUSD",1721090099047,9.5,3472.9,3472.3,5.87993]
["bitfinex","ETHUSD",1721090099250,9.80102381,3472.9,3472.3,5.87993]
["bitfinex","ETHUSD",1721090099551,9.80102381,3472.9,3472.3,3.0]
["bitfinex","ETHUSD",1721090100061,9.80102381,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1721090100267,9.80102381,3472.9,3472.3,2.87985]
["bitfinex","ETHUSD",1721090100496,9.80102381,3472.9,3472.6,2.87965]
["bitfinex","ETHUSD",1721090100988,9.5,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1721090101284,0.30108571,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721090101655,0.30108571,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721090101866,9.5,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721090102396,9.5,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1721090102579,9.5,3472.9,3472.1,5.88004]
["bitfinex","ETHUSD",1721090102580,9.5,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1721090102797,9.80112667,3472.9,3472.3,3.0]
["bitfinex","ETHUSD",1721090102973,9.80112667,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1721090102974,11.06915834,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1721090103177,2.87954,3472.8,3471.7,6.06857015]
["bitfinex","ETHUSD",1721090103391,2.87954,3472.8,3471.8,5.88034]
["bitfinex","ETHUSD",1721090103603,11.06915834,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1721090103965,13.94858834,3472.9,3471.8,5.88034]
["bitfinex","ETHUSD",1721090104287,3.74215456,3472.8,3471.9,2.88022]
["bitfinex","ETHUSD",1721090104485,3.74215456,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1721090104690,0.86257456,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1721090104876,2.8797,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1721090105086,2.4973,3472.1,3471.2,2.88077]
["bitfinex","ETHUSD",1721090105619,2.4973,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1721090105901,2.4973,3472.7,3471.7,2.8804]
["bitfinex","ETHUSD",1721090106101,2.87969,3472.6,3471.7,2.8804]
["bitfinex","ETHUSD",1721090106422,2.87998,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1721090106565,2.87998,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1721090106766,0.575976,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1721090107299,2.87978,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1721090107497,2.87978,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1721090107898,2.87978,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721090108600,5.3769,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721090108765,2.87969,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721090108969,3.79167846,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721090110365,2.4973,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721090110764,2.4973,3472.7,3472.0,2.88013]
["bitfinex","ETHUSD",1721090111692,2.4973,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721090111928,2.4973,3472.7,3471.6,2.88044]
["bitfinex","ETHUSD",1721090112423,2.8798,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1721090112945,3.79171946,3472.5,3471.5,5.88055]
["bitfinex","ETHUSD",1721090113236,0.30100899,3472.4,3471.5,5.88055]
["bitfinex","ETHUSD",1721090113614,0.30100899,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1721090114298,0.30100899,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1721090114496,2.87993,3472.3,3471.3,5.88074]
["bitfinex","ETHUSD",1721090114726,1.64726585,3472.2,3471.4,2.88064]
["bitfinex","ETHUSD",1721090114948,1.64726585,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1721090115941,2.87993,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1721090116107,0.30100899,3472.4,3471.5,5.88059]
["bitfinex","ETHUSD",1721090116502,3.18086899,3472.4,3471.5,5.88059]
["bitfinex","ETHUSD",1721090116836,0.30100899,3472.4,3471.5,5.88059]
["bitfinex","ETHUSD",1721090118536,2.87994,3472.3,3471.5,5.88059]
["bitfinex","ETHUSD",1721090118938,3.56705039,3472.3,3471.5,5.88059]
["bitfinex","ETHUSD",1721090119512,0.30100899,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1721090119827,0.30100899,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721090120025,0.30100899,3472.4,3472.0,2.684]
["bitfinex","ETHUSD",1721090120348,9.5,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721090120521,9.5,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721090121742,2.4444,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721090121958,12.476743,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1721090122134,0.30085837,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721090122640,0.30085837,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721090122858,0.30085837,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1721090123438,0.30085837,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721090123758,0.30085837,3473.2,3472.5,5.87976]
["bitfinex","ETHUSD",1721090123963,0.30085837,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721090123964,1.57202811,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721090124123,0.30085837,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721090124527,0.30085837,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721090124724,0.89679111,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721090125767,0.89679111,3473.2,3472.2,3.0]
["bitfinex","ETHUSD",1721090125768,0.59593274,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1721090125951,2.8796,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721090126154,2.87984,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721090126354,2.88,3472.3,3471.3,5.76144]
["bitfinex","ETHUSD",1721090126554,2.88,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721090127476,3.83819718,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1721090127787,2.88011,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1721090127989,5.80841274,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721090128149,2.92823274,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721090128341,2.3323,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721090128885,5.21249,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721090129192,0.58084227,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721090129471,0.58084227,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1721090129678,0.58084227,3471.9,3471.1,5.88089]
["bitfinex","ETHUSD",1721090129838,2.3323,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1721090130266,2.3323,3472.0,3471.4,2.8806]
["bitfinex","ETHUSD",1721090130978,2.3323,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721090131998,0.07740182,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721090132185,0.07740182,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721090132361,0.66597728,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721090132557,0.30122646,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721090132763,0.30122646,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721090133001,0.30122646,3471.8,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090133002,2.88061,3471.5,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090133157,3.61071389,3471.5,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090133496,0.07690032,3471.4,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090134302,0.07688461,3471.3,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090134607,2.88085,3471.2,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090134806,0.07688461,3471.3,3470.7,0.60222899]
["bitfinex","ETHUSD",1721090135115,2.4403,3471.4,3470.6,0.05762003]
["bitfinex","ETHUSD",1721090135116,0.07679756,3471.2,3470.6,0.05762003]
["bitfinex","ETHUSD",1721090135396,0.07679756,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1721090135701,0.07679111,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721090135876,2.4403,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1721090136063,0.07680401,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721090137773,0.07680401,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1721090137988,0.07680401,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1721090137989,0.07680401,3471.3,3471.1,2.8809]
["bitfinex","ETHUSD",1721090138210,0.07680401,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721090138370,0.59593274,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721090138565,0.07672736,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721090138780,0.59593274,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721090139110,0.07672736,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721090139307,0.59593274,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1721090139510,0.07673381,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721090140113,5.94647274,3471.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090140320,5.94647274,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721090140321,6.71502048,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721090140473,6.11908774,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721090140672,0.59593274,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721090140883,0.07677277,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721090141570,2.95779277,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1721090141767,3.62930638,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1721090142316,3.62930638,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1721090142517,0.07677277,3471.0,3469.7,2.806123]
["bitfinex","ETHUSD",1721090142742,0.07677277,3471.0,3470.5,5.7627]
["bitfinex","ETHUSD",1721090142743,0.30115458,3470.9,3470.5,5.7627]
["bitfinex","ETHUSD",1721090143033,0.30115458,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721090143204,0.07667264,3470.8,3469.7,2.806123]
["bitfinex","ETHUSD",1721090143397,0.07667264,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721090144014,2.4655,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721090144233,2.88153,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090144625,0.07664039,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090145025,5.34692,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090145197,0.07663394,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090145405,3.73684837,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090145654,0.07662749,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090145850,2.4655,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090146028,0.07662327,3470.0,3469.9,2.88185]
["bitfinex","ETHUSD",1721090146231,0.30115458,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721090146720,0.30115458,3470.9,3470.1,2.684]
["bitfinex","ETHUSD",1721090146941,2.3774,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1721090147148,0.3009325,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1721090149467,0.3009325,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721090151462,0.3009325,3471.3,3470.9,5.76212]
["bitfinex","ETHUSD",1721090152965,0.3009325,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1721090153377,0.3009325,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721090153583,0.56876575,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721090153866,0.56876575,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721090154389,2.88095,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721090154878,2.88095,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721090155192,0.63304857,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721090156091,0.56876575,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1721090157017,3.44953575,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1721090157317,0.07412665,3471.2,3470.5,2.88138]
["bitfinex","ETHUSD",1721090157616,2.88095,3471.1,3470.2,2.8816]
["bitfinex","ETHUSD",1721090157781,0.64046124,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721090157988,0.7145594,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721090158373,0.30082669,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1721090158771,0.07410603,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721090161013,2.2606,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721090161181,5.7575624,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1721090161382,5.7575624,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090161383,0.07405262,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721090162626,0.07405262,3470.6,3469.7,3.004203]
["bitfinex","ETHUSD",1721090163640,2.88165,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090163845,2.3654,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090164159,0.07391406,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090168170,0.07391406,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721090168418,9.5,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721090168564,9.5,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1721090168963,9.5,3471.3,3469.9,3.55]
["bitfinex","ETHUSD",1721090169165,9.79947988,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721090169528,2.4206,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1721090169664,2.4206,3471.1,3470.0,2.88181]
["bitfinex","ETHUSD",1721090169869,4.14886999,3471.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090169870,2.4096,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090170802,2.88152,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090171360,2.88168,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090171565,0.80518,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090172443,2.3063,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090172731,0.06889344,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090173438,1.5551939,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090173584,0.06889344,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090173787,0.74322583,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090174404,3.62523583,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090174617,4.21989158,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090174820,3.62523583,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090176093,0.74322583,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090176284,0.06889344,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090178242,1.18931094,3470.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090178243,2.3396,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090178596,0.0687039,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090178936,5.22116,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090179133,0.58158155,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090179301,0.06877279,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090179634,0.36823424,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090181314,2.88179,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090181513,0.36823424,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090181514,0.06877586,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090181833,0.29946145,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090182038,2.3396,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090182389,2.40836295,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090183107,0.06876295,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090183333,2.63906145,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090183492,0.06877371,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090185957,0.06877371,3470.1,3469.7,3.004183]
["bitfinex","ETHUSD",1721090186235,0.06877371,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721090186651,0.06877371,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721090186953,9.5,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1721090187167,9.5,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721090187373,2.2609,3471.6,3471.0,2.88097]
["bitfinex","ETHUSD",1721090187661,9.5,3471.4,3471.0,2.88097]
["bitfinex","ETHUSD",1721090188047,0.06897928,3471.3,3471.0,2.88097]
["bitfinex","ETHUSD",1721090188258,0.06897928,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721090188852,0.06897928,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721090189064,0.06897928,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721090189247,0.06897928,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721090189248,3.28677721,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721090189447,0.30008366,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721090189761,0.06905282,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721090190164,0.06905282,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1721090190754,0.06905282,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1721090190755,0.06905282,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090190971,0.06905282,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721090191372,0.30008366,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721090191570,0.06903822,3471.1,3470.9,2.88106]
["bitfinex","ETHUSD",1721090191939,0.30021017,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721090192133,0.06904467,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721090192336,0.30021017,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721090192581,0.06904467,3471.2,3470.7,2.88118]
["bitfinex","ETHUSD",1721090192749,0.06904467,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721090193129,1.05597015,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1721090193374,0.06904467,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1721090193583,0.06904467,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721090193748,0.06904467,3471.2,3470.0,6.43177]
["bitfinex","ETHUSD",1721090193749,0.30021017,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721090193933,0.06908622,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721090194138,0.30021017,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721090194474,0.06908622,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721090194838,0.30021017,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721090195474,0.06924976,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721090195772,0.30021017,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721090195936,0.0692655,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721090196777,9.5,3471.4,3470.5,5.28932]
["bitfinex","ETHUSD",1721090196778,9.5,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721090196939,0.59486344,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721090197137,9.5,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721090198171,9.5,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721090198761,9.5,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721090199266,9.5,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1721090199609,9.5,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721090200353,0.95,3472.0,3471.6,2.88047]
["bitfinex","ETHUSD",1721090201789,9.5,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721090201989,9.5,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1721090202383,0.06715533,3472.0,3471.5,2.88055]
["bitfinex","ETHUSD",1721090203491,0.06715533,3472.0,3471.8,2.88032]
["bitfinex","ETHUSD",1721090204901,0.06715533,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721090205409,0.06715533,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1721090205558,1.02387086,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721090205996,2.2917,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721090206416,0.06705288,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721090207088,0.06705288,3471.8,3470.9,5.88102]
["bitfinex","ETHUSD",1721090207329,1.34859972,3471.8,3471.0,5.881]
["bitfinex","ETHUSD",1721090207628,0.2999404,3471.7,3471.0,5.881]
["bitfinex","ETHUSD",1721090207994,0.06703994,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721090208228,0.06703994,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721090208437,0.06703994,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1721090208736,0.46106266,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721090208941,9.96106266,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721090210888,9.96106266,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1721090210889,2.2917,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1721090211095,2.2917,3471.5,3469.7,5.294423]
["bitfinex","ETHUSD",1721090211319,2.88078,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1721090211728,0.06687287,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721090211924,0.06687287,3471.2,3469.7,5.294423]
["bitfinex","ETHUSD",1721090211925,0.06687287,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721090212241,9.56687287,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721090212593,9.56687287,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721090213603,9.56687287,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721090213808,11.16632619,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721090214233,11.16632619,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721090214405,11.16632619,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721090214746,14.04717619,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721090215035,1.53024465,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721090215536,0.06675172,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721090215709,2.3629,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721090216038,0.06673882,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1721090216224,0.06673882,3470.8,3470.2,2.88164]
["bitfinex","ETHUSD",1721090216405,0.06673882,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721090217991,0.36669434,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721090218199,0.36669434,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1721090218417,0.06673882,3470.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721090218637,0.06673882,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1721090218638,0.06673882,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721090218815,9.5,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721090219332,9.56455771,3471.2,3470.8,2.8811]
["bitfinex","ETHUSD",1721090219495,9.56455771,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1721090219703,9.56455771,3471.2,3470.2,2.685]
["bitfinex","ETHUSD",1721090219704,0.29976805,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721090220012,0.29976805,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721090220013,0.06454159,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721090220195,0.06454159,3471.0,3470.6,5.88132]
["bitfinex","ETHUSD",1721090220399,0.06454159,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721090220708,0.06454159,3471.0,3470.7,3.0]
["bitfinex","ETHUSD",1721090220932,0.06454159,3471.0,3470.8,2.8811]
["bitfinex","ETHUSD",1721090222207,0.06454159,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1721090222411,0.06454159,3471.0,3469.9,2.88187]
["bitfinex","ETHUSD",1721090222711,0.06454159,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721090223150,0.06454159,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721090223455,0.06454159,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1721090223608,0.06454159,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721090223809,2.356,3470.9,3469.7,3.004213]
["bitfinex","ETHUSD",1721090224126,2.94575351,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721090224464,2.2992,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090224746,2.2992,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090224962,2.36364574,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090226446,0.06444574,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090226819,2.2756,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090227013,2.2756,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1721090227239,2.2756,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090227557,2.2756,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721090228143,2.2756,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090228144,2.3313,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721090228532,2.3313,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721090228929,3.86200658,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721090229633,2.3313,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721090229959,2.3313,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1721090230147,2.3313,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721090230366,2.3313,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721090230367,2.63126454,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721090231032,2.63126454,3470.7,3470.1,2.88171]
["bitfinex","ETHUSD",1721090231225,2.63126454,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090231426,6.10764662,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1721090231636,5.51252454,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1721090231880,5.51252454,3470.7,3469.7,3.004203]
["bitfinex","ETHUSD",1721090232055,6.10764662,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1721090232368,6.10764662,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090232369,2.88153,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090232547,0.06439837,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090233851,3.22619539,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234071,0.06437138,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234364,2.88159,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234365,0.06432639,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234562,3.47636085,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234563,2.88159,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090234725,0.06435084,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090235326,2.4158,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090235549,2.88201,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090235764,2.94630072,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090236466,0.06429072,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090238239,2.88187,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090238435,0.06420663,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090238958,2.4158,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090239148,3.29315258,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090239476,0.0641708,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090240765,0.0641708,3470.0,3469.7,3.004203]
["bitfinex","ETHUSD",1721090240964,4.53135917,3470.6,3469.7,3.004203]
["bitfinex","ETHUSD",1721090240965,2.88145,3470.5,3469.7,3.004203]
["bitfinex","ETHUSD",1721090241140,0.36333755,3470.4,3469.7,3.004203]
["bitfinex","ETHUSD",1721090241638,0.36333755,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721090241845,0.06422117,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721090242210,0.06422117,3470.4,3470.3,2.93921502]
["bitfinex","ETHUSD",1721090242345,9.5,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721090242549,2.4473,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721090242863,9.5,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1721090243070,10.45,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1721090243370,5.21315,3471.2,3470.0,2.8818]
["bitfinex","ETHUSD",1721090243584,0.59444803,3471.0,3469.9,2.88186]
["bitfinex","ETHUSD",1721090243736,3.22397205,3471.2,3469.9,2.88186]
["bitfinex","ETHUSD",1721090243737,0.59444803,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1721090244127,0.59444803,3471.0,3469.9,2.88186]
["bitfinex","ETHUSD",1721090244327,0.66993501,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1721090244533,3.55105501,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1721090244828,4.14550304,3470.9,3469.9,2.88186]
["bitfinex","ETHUSD",1721090245041,2.88126,3470.7,3469.9,2.88186]
["bitfinex","ETHUSD",1721090245460,12.38126,3470.7,3469.7,0.122123]
["bitfinex","ETHUSD",1721090245667,1.6526763,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1721090246199,1.6526763,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090246200,5.27513,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090246532,2.3937,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090246785,2.88187,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090247574,0.0642632,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090249336,6.16682205,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090249337,2.3937,3470.5,3469.8,0.05763689]
["bitfinex","ETHUSD",1721090249546,0.06209938,3470.4,3469.7,3.004133]
["bitfinex","ETHUSD",1721090249767,0.06209938,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090250071,0.06209938,3470.4,3469.7,3.004193]
["bitfinex","ETHUSD",1721090250449,0.06209938,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721090250668,0.06209938,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721090251183,9.5,3470.7,3470.0,2.93944966]
["bitfinex","ETHUSD",1721090251335,9.5,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721090251533,0.06212175,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1721090251747,0.06212175,3470.6,3470.3,0.05762518]
["bitfinex","ETHUSD",1721090252284,1.01833392,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1721090252487,1.01833392,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090252488,5.23534,3470.5,3469.7,3.004203]
["bitfinex","ETHUSD",1721090252778,2.3539,3470.5,3469.9,2.88188]
["bitfinex","ETHUSD",1721090252933,2.3539,3470.5,3469.7,3.004203]
["bitfinex","ETHUSD",1721090252934,0.06220329,3470.4,3470.0,2.88177]
["bitfinex","ETHUSD",1721090253134,9.5,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1721090253135,9.5,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721090253567,0.06222068,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721090253975,0.06222068,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1721090254274,0.06222068,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721090254643,0.06222068,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1721090254839,0.06222068,3470.6,3470.4,2.88149]
["bitfinex","ETHUSD",1721090255062,0.06222068,3470.6,3469.7,3.004153]
["bitfinex","ETHUSD",1721090255341,0.06222068,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1721090255546,0.06222068,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090256047,0.06222068,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721090257746,0.06222068,3470.6,3470.1,2.88172]
["bitfinex","ETHUSD",1721090258865,0.06222068,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090258866,0.06222068,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721090259440,0.65666871,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721090260152,0.65666871,3470.6,3469.7,0.122123]
["bitfinex","ETHUSD",1721090260476,1.62014662,3470.6,3469.8,2.88195]
["bitfinex","ETHUSD",1721090260668,0.59444803,3470.5,3469.9,3.0]
["bitfinex","ETHUSD",1721090260981,2.88524803,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090261184,3.47614803,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090261672,2.94397435,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090261878,3.53842238,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090262091,4.61755843,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090263390,0.59444803,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090263591,0.06215537,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090264006,0.59444803,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090264208,0.06215537,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090265746,0.06215537,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721090266063,9.5,3470.4,3470.1,2.88171]
["bitfinex","ETHUSD",1721090266938,9.5,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721090267309,9.5,3470.4,3470.3,5.76318]
["bitfinex","ETHUSD",1721090267709,0.59587551,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1721090267909,9.5,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721090268542,9.5,3471.1,3469.8,3.0]
["bitfinex","ETHUSD",1721090268849,9.5,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721090269670,9.5,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721090270251,9.5,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721090270415,9.5,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1721090270942,9.5,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090271316,9.5,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721090273125,9.5,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090274042,9.5,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721090274237,9.5,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721090274849,9.5,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721090275716,9.5,3471.1,3469.9,0.55]
["bitfinex","ETHUSD",1721090275922,9.5,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090276319,10.45,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090276747,9.5,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721090277374,0.05839094,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721090282531,0.05839094,3471.0,3470.9,5.81979542]
["bitfinex","ETHUSD",1721090282781,0.05839094,3471.0,3470.9,9.19327]
["bitfinex","ETHUSD",1721090282956,0.05839094,3471.0,3470.9,15.07436]
["bitfinex","ETHUSD",1721090283168,9.5,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721090283470,0.05646371,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721090284970,0.05646371,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721090285249,0.05646371,3472.1,3471.7,2.88036]
["bitfinex","ETHUSD",1721090285460,0.05646371,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721090285848,0.05646371,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721090287138,9.5,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721090287473,9.5,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090288035,9.5,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721090288473,9.64,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721090289255,9.64,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090291050,9.64,3472.2,3472.0,2.88015]
["bitfinex","ETHUSD",1721090291248,9.64,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721090291455,9.64,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721090292352,0.05678179,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721090293896,0.05678179,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721090294058,9.64,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090294257,9.69670424,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090297703,9.59670424,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090298517,9.59670424,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721090299183,9.54,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721090299522,2.4048,3472.1,3470.7,0.60193633]
["bitfinex","ETHUSD",1721090299730,2.4048,3472.1,3470.0,2.50388925]
["bitfinex","ETHUSD",1721090299731,2.4048,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721090300132,0.0566568,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721090300289,2.4048,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721090300626,0.05660119,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721090300928,0.05659474,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721090301117,6.102006,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721090301425,6.102006,3471.5,3470.4,2.88143]
["bitfinex","ETHUSD",1721090301426,0.05658829,3471.1,3470.4,2.88143]
["bitfinex","ETHUSD",1721090301589,2.88085,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1721090301795,0.05658184,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1721090302013,0.05658184,3471.0,3470.4,2.88147]
["bitfinex","ETHUSD",1721090303327,0.05658184,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721090303502,2.2867,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721090304014,2.93763835,3470.8,3470.0,5.76359]
["bitfinex","ETHUSD",1721090304326,2.93763835,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1721090305118,0.05645835,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721090305321,0.05645835,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721090306625,0.05645835,3470.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090306626,0.05645835,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721090306831,0.05645835,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1721090306994,0.05645835,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721090308216,0.05645835,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721090308749,0.05645835,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721090309439,9.5,3471.1,3470.7,2.88126]
["bitfinex","ETHUSD",1721090309933,0.05627051,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721090310148,0.05627051,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721090310517,0.05627051,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721090311176,0.05627051,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721090311177,0.05627051,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1721090311449,0.05627051,3471.0,3469.9,13.50786]
["bitfinex","ETHUSD",1721090311450,1.01189756,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721090311613,2.2716,3470.9,3470.3,5.88158]
["bitfinex","ETHUSD",1721090312050,0.05629039,3470.8,3470.3,5.88158]
["bitfinex","ETHUSD",1721090312378,0.05629039,3470.8,3469.9,10.25191]
["bitfinex","ETHUSD",1721090312609,2.88149,3470.5,3469.7,0.122123]
["bitfinex","ETHUSD",1721090312902,0.05629193,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090313056,0.05629193,3470.4,3469.7,3.004203]
["bitfinex","ETHUSD",1721090313262,0.05629193,3470.4,3469.7,0.122123]
["bitfinex","ETHUSD",1721090313471,9.5,3470.6,3469.7,3.122123]
["bitfinex","ETHUSD",1721090313655,0.05623165,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721090313879,0.05623165,3470.5,3469.7,6.004183]
["bitfinex","ETHUSD",1721090314093,2.88151,3470.4,3469.7,3.122123]
["bitfinex","ETHUSD",1721090314259,0.05623218,3470.3,3469.7,3.122123]
["bitfinex","ETHUSD",1721090314459,0.05623218,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090314460,2.93789218,3470.3,3469.7,0.122123]
["bitfinex","ETHUSD",1721090314697,2.2825,3470.2,3469.7,0.122123]
["bitfinex","ETHUSD",1721090314880,0.05609498,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090315195,9.55609498,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090315805,2.8819,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090316164,2.93804111,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090316512,5.32261,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090316659,2.49658097,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090319133,5.37859097,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090319336,6.99442546,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090321796,5.37859097,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090323034,2.49658097,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090326418,0.05598097,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090326818,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090327014,0.05586416,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090327217,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090327515,11.278811,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090327718,0.05587854,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090334452,2.93772854,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090334652,2.88195,3469.9,3469.7,0.122123]
["bitfinex","ETHUSD",1721090335009,0.05592767,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090336960,5.29773767,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090337111,7.06570444,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090337840,9.94771444,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090338625,0.05592767,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090338927,0.05589422,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090339243,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090339451,0.05584093,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090339959,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090340257,0.05584912,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090340567,0.05586142,3469.8,3469.7,0.122123]
["bitfinex","ETHUSD",1721090340723,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090341152,0.05590576,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090341557,0.05590576,3470.0,3469.7,3.004143]
["bitfinex","ETHUSD",1721090347343,0.05590576,3470.0,3469.8,2.93963395]
["bitfinex","ETHUSD",1721090347545,9.5,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721090348352,9.5,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721090351247,9.5,3470.1,3469.7,0.122123]
["bitfinex","ETHUSD",1721090351489,1.18694,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090351786,1.24303126,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090352085,0.05609126,3470.0,3469.7,0.122123]
["bitfinex","ETHUSD",1721090354072,0.05609126,3470.0,3469.8,2.88198]
["bitfinex","ETHUSD",1721090354275,0.05609126,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721090356493,0.05609126,3470.0,3469.9,8.62044]
["bitfinex","ETHUSD",1721090357163,0.05609126,3470.0,3469.9,11.50236]
["bitfinex","ETHUSD",1721090357360,0.05609126,3470.0,3469.9,14.50236]
["bitfinex","ETHUSD",1721090357767,9.5,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721090358269,9.55617937,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721090358452,9.5,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721090358656,9.55622855,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721090359287,9.55622855,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721090359497,9.55622855,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721090359658,9.55622855,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1721090360206,2.2685,3470.8,3470.2,7.37]
["bitfinex","ETHUSD",1721090360388,5.14974,3470.8,3470.2,7.37]
["bitfinex","ETHUSD",1721090360595,0.05627576,3470.7,3470.2,7.37]
["bitfinex","ETHUSD",1721090360983,0.05627576,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721090361318,0.05627576,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721090361676,0.05627576,3470.7,3470.3,2.88153]
["bitfinex","ETHUSD",1721090361982,9.5,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721090362205,0.05619009,3470.6,3470.3,2.88153]
["bitfinex","ETHUSD",1721090362474,9.5,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721090362918,0.05620299,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721090363119,0.05620299,3470.8,3470.3,2.88155]
["bitfinex","ETHUSD",1721090364298,2.2585,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721090364523,0.05619009,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721090367639,0.05619009,3470.6,3469.9,3.0]
["bitfinex","ETHUSD",1721090367640,0.05619009,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1721090368165,9.5,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721090368315,0.05616998,3470.5,3470.3,2.88152]
["bitfinex","ETHUSD",1721090368516,9.5,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721090368766,0.05618933,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721090372416,0.05618933,3470.8,3470.5,2.88136]
["bitfinex","ETHUSD",1721090374079,0.05618933,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721090375289,0.05618933,3470.8,3469.9,3.0]
["bitfinex","ETHUSD",1721090375290,0.05618933,3470.8,3470.5,2.88141]
["bitfinex","ETHUSD",1721090375490,0.05618933,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721090375651,0.05618933,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721090376674,0.05618933,3470.8,3469.9,5.88187]
["bitfinex","ETHUSD",1721090376675,0.05618933,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721090377945,0.05618933,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721090378151,9.5,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1721090378386,0.05620299,3470.8,3470.6,2.88133]
["bitfinex","ETHUSD",1721090383200,0.05620299,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721090384316,0.05620299,3470.8,3470.7,8.76252]
["bitfinex","ETHUSD",1721090384611,9.5,3470.9,3470.8,5.76236]
["bitfinex","ETHUSD",1721090384810,9.5,3470.9,3470.8,9.31236]
["bitfinex","ETHUSD",1721090385104,3.00906092,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721090385268,9.5,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721090385465,9.5,3471.6,3471.4,2.88061]
["bitfinex","ETHUSD",1721090385818,0.0563369,3471.5,3471.4,2.88061]
["bitfinex","ETHUSD",1721090385967,9.5,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721090386766,9.5,3471.6,3471.5,5.71118]
["bitfinex","ETHUSD",1721090389098,0.14,3472.2,3471.8,2.88028]
["bitfinex","ETHUSD",1721090389470,0.14,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1721090389665,0.05460821,3472.1,3472.0,2.88015]
["bitfinex","ETHUSD",1721090389879,0.05460821,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721090390233,0.05460821,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721090390402,0.05460821,3472.1,3471.9,2.8802]
["bitfinex","ETHUSD",1721090390698,0.05460821,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721090390901,0.05460821,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721090391107,0.05460821,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1721090391108,2.3167,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1721090391401,0.05457976,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1721090391809,0.05457976,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721090392201,0.05457976,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1721090392374,0.14,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1721090392576,0.05461571,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721090392912,0.05461571,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721090394044,0.05461571,3472.1,3471.4,3.0]
["bitfinex","ETHUSD",1721090394364,0.05461571,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721090394567,2.4138,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721090394799,0.05459936,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721090396334,0.05459936,3471.9,3471.7,2.88038]
["bitfinex","ETHUSD",1721090396482,0.05459936,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721090396683,0.14,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721090397510,0.05462467,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721090406041,2.47642467,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721090407220,0.05462467,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721090408226,0.05462467,3472.1,3472.0,5.76034]
["bitfinex","ETHUSD",1721090408436,0.05462467,3472.1,3472.0,8.20034]
["bitfinex","ETHUSD",1721090408609,0.05462467,3472.1,3472.0,8.75034]
["bitfinex","ETHUSD",1721090409228,0.05462467,3472.1,3472.0,11.75034]
["bitfinex","ETHUSD",1721090409423,0.14,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721090409669,0.14,3472.2,3472.1,9.3102]
["bitfinex","ETHUSD",1721090410914,0.14,3472.2,3472.1,8.7602]
["bitfinex","ETHUSD",1721090411118,0.14,3472.2,3471.5,2.338]
["bitfinex","ETHUSD",1721090411119,2.479,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721090411318,2.479,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090411719,0.19493949,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090412324,0.05493949,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090412720,2.339,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721090412989,0.05493949,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090413495,2.339,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721090413665,0.05490113,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090413872,2.339,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721090414097,0.05490113,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090414398,0.05489976,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090414606,2.339,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721090414755,0.05489976,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721090414954,2.339,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721090415271,0.05491909,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721090415980,0.05491909,3472.5,3472.2,2.87997]
["bitfinex","ETHUSD",1721090417197,0.05491909,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721090417599,9.5,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721090426411,9.5,3472.7,3472.6,5.75936]
["bitfinex","ETHUSD",1721090427115,2.4174,3474.1,3472.7,2.2991]
["bitfinex","ETHUSD",1721090427423,1.18850283,3474.5,3472.7,2.2991]
["bitfinex","ETHUSD",1721090427424,2.4174,3474.5,3473.9,2.44]
["bitfinex","ETHUSD",1721090427638,0.04965238,3474.0,3473.9,5.3186]
["bitfinex","ETHUSD",1721090427840,2.4174,3474.5,3473.9,5.3186]
["bitfinex","ETHUSD",1721090428051,2.4174,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721090428817,2.65914,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721090429132,5.53726,3474.5,3473.5,7.37]
["bitfinex","ETHUSD",1721090429320,6.13151141,3474.5,3473.5,7.37]
["bitfinex","ETHUSD",1721090429524,6.13151141,3474.5,3473.1,7.37]
["bitfinex","ETHUSD",1721090429525,2.4174,3474.0,3473.1,7.37]
["bitfinex","ETHUSD",1721090429749,2.4174,3473.8,3473.1,7.37]
["bitfinex","ETHUSD",1721090430048,0.59425141,3473.9,3473.1,7.37]
["bitfinex","ETHUSD",1721090430272,0.59425141,3474.7,3474.0,2.87844]
["bitfinex","ETHUSD",1721090430547,2.4174,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721090430769,2.4174,3474.6,3473.7,10.24875]
["bitfinex","ETHUSD",1721090431124,3.01276203,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1721090431469,2.4174,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1721090431619,2.4174,3474.6,3473.7,7.37]
["bitfinex","ETHUSD",1721090431835,2.3148,3474.4,3473.7,7.37]
["bitfinex","ETHUSD",1721090432040,2.3148,3474.4,3473.7,10.24877]
["bitfinex","ETHUSD",1721090432982,2.3148,3474.4,3473.7,7.37]
["bitfinex","ETHUSD",1721090433268,2.3148,3474.1,3473.7,7.37]
["bitfinex","ETHUSD",1721090433680,11.8148,3474.1,3473.7,7.37]
["bitfinex","ETHUSD",1721090433879,13.6314722,3474.1,3473.7,7.37]
["bitfinex","ETHUSD",1721090435237,13.6314722,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721090435442,16.5099522,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721090435669,2.87868,3473.9,3473.2,7.37]
["bitfinex","ETHUSD",1721090436341,5.19332,3474.0,3473.2,7.37]
["bitfinex","ETHUSD",1721090436741,2.3148,3474.0,3473.3,2.87903]
["bitfinex","ETHUSD",1721090437094,2.3148,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721090438879,2.3148,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721090439083,9.5,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721090439575,9.5,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1721090440444,9.5,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721090440641,9.5,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721090441494,9.5,3474.1,3474.0,8.75704]
["bitfinex","ETHUSD",1721090442451,9.5,3474.1,3474.0,9.30704]
["bitfinex","ETHUSD",1721090443348,9.5,3474.1,3474.0,12.18556]
["bitfinex","ETHUSD",1721090443545,2.4145,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721090443782,9.5,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721090444159,0.07982338,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721090444574,0.07982338,3474.9,3474.5,5.75615]
["bitfinex","ETHUSD",1721090444881,0.07982338,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721090445592,0.07982338,3474.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721090445891,0.07982338,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721090447108,0.07982338,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721090449678,0.07982338,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721090450387,0.07982338,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721090450791,0.07982338,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721090451001,0.07982338,3474.9,3474.8,8.75572]
["bitfinex","ETHUSD",1721090451188,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090451385,13.11332,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090451695,0.07469908,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721090451910,13.11332,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090452102,0.07469351,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721090452410,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090452576,0.07468793,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1721090452776,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090452972,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090453808,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090454009,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090454201,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090454400,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090454573,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090454781,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090455004,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090455184,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090455399,11.9212,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090455574,0.07468235,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721090455777,9.5,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721090456012,0.07468235,3475.4,3475.3,2.87738]
["bitfinex","ETHUSD",1721090456211,9.5,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090456714,9.57480453,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090459080,9.57480453,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721090459283,9.57480453,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1721090459796,9.57480453,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721090461582,9.57480453,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1721090461788,9.57480453,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090462413,9.5,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090462733,9.57480453,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090463153,9.57480453,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721090463409,9.57480453,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721090464208,9.57480453,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1721090466932,2.2632,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721090467093,2.33815302,3475.7,3475.2,2.87753]
["bitfinex","ETHUSD",1721090468105,2.33815302,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721090468304,3.80965732,3475.7,3474.8,10.24785]
["bitfinex","ETHUSD",1721090468943,2.87721,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1721090469461,0.07491316,3475.5,3474.9,2.87775]
["bitfinex","ETHUSD",1721090470504,0.07491316,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721090470812,5.14032,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721090471029,0.07490758,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721090471339,5.14032,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721090471547,0.07488011,3475.3,3474.9,2.87772]
["bitfinex","ETHUSD",1721090471715,5.14032,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721090471924,0.07482345,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721090472121,5.14032,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721090472456,0.07481787,3475.1,3475.0,5.75535]
["bitfinex","ETHUSD",1721090472646,9.5,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1721090472944,9.5,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1721090472945,0.07498857,3475.7,3475.6,2.87714]
["bitfinex","ETHUSD",1721090473193,9.5,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1721090473331,9.5,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090473663,9.57494307,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090474230,9.57494307,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721090474432,9.57494307,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721090474854,9.57494307,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721090476544,9.57494307,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090477151,9.57494307,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721090477461,9.57494307,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1721090477462,2.3091,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1721090477613,2.3091,3475.6,3474.9,5.87771]
["bitfinex","ETHUSD",1721090477815,0.07506788,3475.5,3474.9,5.87771]
["bitfinex","ETHUSD",1721090478013,0.07506788,3475.5,3474.9,2.87771]
["bitfinex","ETHUSD",1721090479128,0.07506788,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721090482067,0.07506788,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1721090482425,0.07506788,3475.5,3475.2,2.87746]
["bitfinex","ETHUSD",1721090482829,9.5,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1721090483024,0.07491677,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721090483266,9.5,3475.8,3475.4,2.87733]
["bitfinex","ETHUSD",1721090483460,9.5,3475.8,3475.6,2.87715]
["bitfinex","ETHUSD",1721090484145,9.5,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721090486171,9.5,3475.8,3475.6,2.87718]
["bitfinex","ETHUSD",1721090487574,0.07498112,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721090487785,2.4929,3475.6,3475.4,5.87736]
["bitfinex","ETHUSD",1721090487935,2.56788454,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1721090488146,3.77467299,3475.6,3474.8,7.37]
["bitfinex","ETHUSD",1721090488473,2.87754,3475.2,3474.8,7.37]
["bitfinex","ETHUSD",1721090488681,3.47158231,3475.2,3474.8,7.37]
["bitfinex","ETHUSD",1721090488835,0.07491683,3475.1,3474.8,7.37]
["bitfinex","ETHUSD",1721090489535,0.66895914,3475.1,3474.8,7.37]
["bitfinex","ETHUSD",1721090489739,2.4929,3475.0,3474.8,7.37]
["bitfinex","ETHUSD",1721090489939,2.56770222,3475.0,3474.8,7.37]
["bitfinex","ETHUSD",1721090491875,2.56770222,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1721090492579,2.56770222,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1721090493151,3.16174453,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1721090493353,3.16174453,3475.0,3474.2,12.38]
["bitfinex","ETHUSD",1721090493594,2.87778,3474.9,3474.2,12.38]
["bitfinex","ETHUSD",1721090493761,2.87778,3474.9,3474.1,7.37]
["bitfinex","ETHUSD",1721090493762,3.47182231,3474.9,3474.1,7.37]
["bitfinex","ETHUSD",1721090494123,0.07473984,3474.8,3474.1,7.37]
["bitfinex","ETHUSD",1721090494384,0.07473984,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721090494584,0.07473984,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721090494585,9.5,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721090495194,9.5,3474.8,3474.5,2.87807]
["bitfinex","ETHUSD",1721090495564,9.5,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721090495886,2.4934,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721090496957,2.4934,3474.7,3474.1,10.24843]
["bitfinex","ETHUSD",1721090497596,2.4934,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721090498250,9.5,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721090498454,9.5,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721090499098,9.5,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721090499262,9.5,3474.8,3474.6,2.87799]
["bitfinex","ETHUSD",1721090499665,9.5,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721090500067,9.5,3474.8,3474.5,2.87806]
["bitfinex","ETHUSD",1721090500957,9.5,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721090501284,9.5,3474.8,3474.4,2.87813]
["bitfinex","ETHUSD",1721090502253,9.5,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721090502496,0.07472522,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721090502991,0.07471983,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721090503201,9.5,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721090503372,9.57471321,3474.8,3474.7,6.30588]
["bitfinex","ETHUSD",1721090503969,9.57471321,3474.8,3474.7,12.18382]
["bitfinex","ETHUSD",1721090504171,2.3212,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1721090504172,9.5,3475.7,3475.5,2.87721]
["bitfinex","ETHUSD",1721090504696,9.5,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721090506301,9.5,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721090510294,9.5,3475.7,3475.6,8.7544]
["bitfinex","ETHUSD",1721090510505,0.30118742,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721090510506,9.80118742,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1721090510716,9.80118742,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721090510884,0.07494789,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090511291,0.07494789,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721090514690,0.07494789,3476.3,3476.2,8.7534]
["bitfinex","ETHUSD",1721090517214,0.07494789,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090517407,2.37864789,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090517704,2.37864789,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721090517893,2.37864789,3476.3,3476.1,2.87677]
["bitfinex","ETHUSD",1721090519698,0.07494789,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090520110,9.5,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721090520639,0.07271466,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090521107,9.5,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090521650,9.57272023,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721090523933,9.57272023,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090525121,9.47272023,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090526711,9.37272023,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090527747,9.37272023,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1721090528246,9.37272023,3476.4,3476.2,5.75331]
["bitfinex","ETHUSD",1721090528537,9.37272023,3476.4,3476.2,2.87663]
["bitfinex","ETHUSD",1721090530019,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090530220,0.07271809,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721090530409,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090530609,0.07271809,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721090530955,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090531457,0.07271809,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721090531755,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090532052,0.07281514,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721090532551,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090532716,0.07280957,3476.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721090533048,0.07280399,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721090533545,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090533729,0.07276709,3476.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721090533919,2.4656,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721090534119,2.4656,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1721090534323,0.07277824,3476.2,3476.0,2.87683]
["bitfinex","ETHUSD",1721090534719,9.3,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090536334,9.3,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721090536543,9.3,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721090537472,9.3,3476.4,3475.8,2.87699]
["bitfinex","ETHUSD",1721090537674,2.87682,3476.1,3475.5,7.37]
["bitfinex","ETHUSD",1721090537826,2.3531,3476.0,3475.5,7.37]
["bitfinex","ETHUSD",1721090539446,2.3531,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721090539860,2.3531,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721090540553,2.3531,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721090540760,2.3531,3476.0,3475.1,9.7419]
["bitfinex","ETHUSD",1721090540761,2.3531,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721090541348,2.3531,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721090542170,2.3531,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721090542533,2.3531,3476.0,3475.7,2.87703]
["bitfinex","ETHUSD",1721090542740,2.3531,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721090542967,2.3531,3476.0,3475.8,2.87701]
["bitfinex","ETHUSD",1721090543272,2.2938,3476.3,3475.1,9.842]
["bitfinex","ETHUSD",1721090543473,2.2938,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721090545596,9.3,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721090545758,9.3,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721090546904,9.3,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721090547087,9.3,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721090547275,9.3,3476.4,3476.2,2.87666]
["bitfinex","ETHUSD",1721090547471,0.07264645,3476.3,3476.2,2.87666]
["bitfinex","ETHUSD",1721090547877,0.07264645,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090549793,0.07264645,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721090550108,2.33594645,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1721090551284,0.07264645,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721090551492,0.07264645,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721090552380,9.3,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721090552585,9.37026514,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721090553295,9.37026514,3476.4,3476.3,9.17986]
["bitfinex","ETHUSD",1721090553475,0.07026514,3476.4,3476.3,9.17986]
["bitfinex","ETHUSD",1721090553684,10.09691158,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1721090554079,0.07038916,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721090554412,9.5,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1721090554610,0.07038916,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721090557281,0.07038916,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721090557497,0.07038916,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721090558007,9.5,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721090560782,2.4531,3477.7,3477.4,2.87569]
["bitfinex","ETHUSD",1721090560981,0.07054073,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721090561185,0.07054073,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721090561387,9.5,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721090561694,9.56824828,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721090565097,9.56824828,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721090566910,9.56824828,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721090567102,9.51824828,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721090567917,9.51824828,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721090569024,9.51824828,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721090569804,9.51824828,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721090571095,9.45,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721090571322,9.51838967,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721090575021,9.51838967,3478.0,3477.9,9.17587]
["bitfinex","ETHUSD",1721090575236,9.45,3478.0,3477.9,9.17587]
["bitfinex","ETHUSD",1721090575532,9.51848163,3478.0,3477.9,9.17587]
["bitfinex","ETHUSD",1721090575749,0.06848163,3478.0,3477.9,12.17587]
["bitfinex","ETHUSD",1721090576035,11.9855,3478.9,3478.6,2.87463]
["bitfinex","ETHUSD",1721090576208,0.06852617,3478.8,3478.6,2.87463]
["bitfinex","ETHUSD",1721090576533,0.06852617,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721090578126,0.06852617,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1721090578300,0.06852617,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721090579508,0.06852617,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1721090580341,0.06852617,3478.8,3478.7,6.29926]
["bitfinex","ETHUSD",1721090583935,0.06852617,3478.8,3478.7,9.29926]
["bitfinex","ETHUSD",1721090584137,9.5,3479.6,3478.7,6.42463]
["bitfinex","ETHUSD",1721090584338,9.5,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721090585432,9.5,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1721090585636,2.4833,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1721090585849,3.68163,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721090586144,2.4833,3480.1,3479.2,2.87422]
["bitfinex","ETHUSD",1721090586309,2.4833,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721090587346,2.4833,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1721090587736,2.4833,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721090589741,2.4833,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721090589904,2.4833,3480.1,3479.8,2.87371]
["bitfinex","ETHUSD",1721090590241,9.5,3480.3,3479.7,2.93126473]
["bitfinex","ETHUSD",1721090590424,9.5,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1721090590633,9.5,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721090590944,9.5,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1721090590945,2.2723,3480.5,3480.3,2.87325]
["bitfinex","ETHUSD",1721090591146,2.2723,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721090591308,2.2653,3480.8,3480.6,2.87303]
["bitfinex","ETHUSD",1721090591813,2.2653,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721090592117,2.2653,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721090592498,0.06914775,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721090593000,9.5,3481.1,3480.7,2.87298]
["bitfinex","ETHUSD",1721090593204,9.5,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721090593623,9.5,3481.1,3480.8,2.87288]
["bitfinex","ETHUSD",1721090593827,9.5,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721090594136,9.5,3481.1,3480.7,2.87295]
["bitfinex","ETHUSD",1721090594524,9.5,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1721090594820,9.5,3481.1,3480.7,2.87295]
["bitfinex","ETHUSD",1721090596853,9.5,3481.1,3480.5,2.87313]
["bitfinex","ETHUSD",1721090597414,9.5,3481.1,3480.8,2.87282]
["bitfinex","ETHUSD",1721090597745,9.5,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721090599127,9.5,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721090599335,2.4794,3481.7,3481.4,5.74466]
["bitfinex","ETHUSD",1721090599676,2.4794,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721090599861,2.4794,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721090600057,2.4794,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721090600841,2.4794,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721090600842,2.4794,3481.7,3481.3,2.87244]
["bitfinex","ETHUSD",1721090601050,2.4794,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721090601370,9.5,3481.8,3481.5,2.87231]
["bitfinex","ETHUSD",1721090602274,9.5,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721090602475,9.5,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721090602476,2.3667,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721090603278,2.3667,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721090603691,2.3667,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721090603983,6.831458,3481.7,3480.8,2.87283]
["bitfinex","ETHUSD",1721090604290,0.06964862,3481.6,3480.8,2.87283]
["bitfinex","ETHUSD",1721090605382,2.3667,3481.5,3480.7,2.87292]
["bitfinex","ETHUSD",1721090605589,2.3667,3481.5,3480.2,7.37]
["bitfinex","ETHUSD",1721090605745,2.3667,3480.8,3480.0,2.87351]
["bitfinex","ETHUSD",1721090605947,2.3667,3480.8,3479.8,10.24372]
["bitfinex","ETHUSD",1721090606153,0.06949049,3480.7,3479.8,7.37]
["bitfinex","ETHUSD",1721090606348,2.4949,3480.7,3479.8,7.37]
["bitfinex","ETHUSD",1721090606575,0.60624217,3480.6,3479.8,7.37]
["bitfinex","ETHUSD",1721090606758,0.06946117,3480.6,3479.8,7.37]
["bitfinex","ETHUSD",1721090607052,9.56946117,3480.6,3479.8,7.37]
["bitfinex","ETHUSD",1721090608098,9.56946117,3480.6,3479.8,10.2437]
["bitfinex","ETHUSD",1721090608383,9.56946117,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1721090609288,9.56946117,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721090610158,9.56946117,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1721090610489,9.56946117,3480.6,3479.8,10.24372]
["bitfinex","ETHUSD",1721090610656,11.06318729,3480.6,3479.8,7.37]
["bitfinex","ETHUSD",1721090611376,11.06318729,3480.6,3479.8,10.24371]
["bitfinex","ETHUSD",1721090611909,2.3538,3480.5,3479.8,7.37]
["bitfinex","ETHUSD",1721090612200,2.3538,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721090612381,2.3538,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1721090612588,2.3538,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721090612787,0.06919081,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721090613328,0.06919081,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1721090613624,0.06919081,3479.8,3479.0,2.87435]
["bitfinex","ETHUSD",1721090613625,0.06919081,3479.8,3479.1,2.2994]
["bitfinex","ETHUSD",1721090613835,9.5,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1721090614002,0.06910296,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721090615490,0.06910296,3480.0,3479.4,2.87402]
["bitfinex","ETHUSD",1721090615807,9.5,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721090616008,9.5,3480.1,3479.7,2.87381]
["bitfinex","ETHUSD",1721090616219,0.06910981,3480.0,3479.7,2.87381]
["bitfinex","ETHUSD",1721090616840,2.3625,3479.9,3479.4,2.87402]
["bitfinex","ETHUSD",1721090617017,0.06910467,3479.8,3479.4,2.87402]
["bitfinex","ETHUSD",1721090617640,0.06910467,3479.8,3479.2,10.24421]
["bitfinex","ETHUSD",1721090617858,0.06910467,3479.8,3479.2,7.37]
["bitfinex","ETHUSD",1721090618060,2.3625,3479.7,3479.2,7.37]
["bitfinex","ETHUSD",1721090618209,0.06908933,3479.6,3479.2,7.37]
["bitfinex","ETHUSD",1721090619615,0.06908933,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721090619820,0.06908933,3479.6,3478.9,2.87442]
["bitfinex","ETHUSD",1721090620202,0.06908933,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721090620409,0.06908933,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721090621408,0.06908933,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721090621719,0.06908933,3479.6,3479.1,3.42426]
["bitfinex","ETHUSD",1721090621720,0.06908933,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721090621916,0.06908933,3479.6,3479.1,3.42426]
["bitfinex","ETHUSD",1721090621917,0.06908933,3479.6,3479.5,5.74794]
["bitfinex","ETHUSD",1721090622136,2.4938,3480.0,3479.7,2.87375]
["bitfinex","ETHUSD",1721090623667,9.5,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721090623873,9.5,3480.1,3479.2,7.37]
["bitfinex","ETHUSD",1721090623874,9.5,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721090624239,9.5,3480.1,3480.0,5.74712]
["bitfinex","ETHUSD",1721090625343,9.5,3480.1,3480.0,6.29712]
["bitfinex","ETHUSD",1721090627133,2.4686,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721090627331,2.4686,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721090627530,0.06914161,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721090627826,9.5,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721090630633,9.5,3480.9,3480.4,2.87316]
["bitfinex","ETHUSD",1721090631225,9.5,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721090631731,9.5,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1721090632263,9.5,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721090632629,9.5,3480.9,3480.2,10.24338]
["bitfinex","ETHUSD",1721090633156,9.5,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721090634257,9.5,3480.9,3480.5,2.87308]
["bitfinex","ETHUSD",1721090634775,2.4917,3480.8,3480.4,2.87318]
["bitfinex","ETHUSD",1721090634984,2.4917,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721090635278,2.4917,3480.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721090636378,9.5,3480.9,3480.5,2.87307]
["bitfinex","ETHUSD",1721090637134,9.5,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1721090639683,2.2831,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721090641908,2.2831,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721090642517,2.2831,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721090645511,2.2831,3481.5,3481.1,2.87261]
["bitfinex","ETHUSD",1721090647393,2.2831,3481.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721090647982,2.2831,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1721090648579,2.2831,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721090650517,2.2831,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721090651184,9.5,3481.7,3481.3,2.87245]
["bitfinex","ETHUSD",1721090652586,0.06719095,3481.6,3481.3,2.87245]
["bitfinex","ETHUSD",1721090654413,0.06719095,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721090654620,0.06719095,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721090655707,0.06719095,3481.6,3481.2,2.87255]
["bitfinex","ETHUSD",1721090656314,2.4714,3481.5,3480.7,7.37]
["bitfinex","ETHUSD",1721090656717,0.06727765,3481.4,3480.7,10.24297]
["bitfinex","ETHUSD",1721090656920,0.06727765,3481.4,3480.7,7.37]
["bitfinex","ETHUSD",1721090656921,2.4714,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090657106,2.53866934,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090657527,5.41116934,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090657725,6.33334921,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090658510,2.53866934,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090658927,0.06726934,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721090659205,2.3498,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721090659545,2.3498,3481.6,3481.4,2.87237]
["bitfinex","ETHUSD",1721090659733,2.3498,3481.6,3481.1,2.8726]
["bitfinex","ETHUSD",1721090660063,2.3498,3481.5,3480.7,7.37]
["bitfinex","ETHUSD",1721090660218,2.3498,3481.5,3480.7,10.24297]
["bitfinex","ETHUSD",1721090662241,2.3498,3481.5,3480.7,7.37]
["bitfinex","ETHUSD",1721090663418,2.2581,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090663623,2.2581,3481.1,3480.7,7.37]
["bitfinex","ETHUSD",1721090665444,9.5,3481.4,3480.7,10.24297]
["bitfinex","ETHUSD",1721090665743,11.7581,3481.4,3480.7,10.24297]
["bitfinex","ETHUSD",1721090666316,11.7581,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721090666925,5.26746,3481.3,3480.7,7.37]
["bitfinex","ETHUSD",1721090667165,9.5,3481.4,3480.7,7.37]
["bitfinex","ETHUSD",1721090667166,2.3949,3481.1,3480.7,7.37]
["bitfinex","ETHUSD",1721090667308,2.3949,3481.0,3480.2,2.87333]
["bitfinex","ETHUSD",1721090667514,0.59729647,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721090667740,2.46205903,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721090667920,0.06714776,3480.8,3480.3,2.87331]
["bitfinex","ETHUSD",1721090668153,2.3949,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721090668446,2.3949,3481.0,3480.3,5.74655]
["bitfinex","ETHUSD",1721090668447,0.06712342,3480.7,3480.3,5.74655]
["bitfinex","ETHUSD",1721090668771,2.3949,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721090669706,2.90629647,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721090669860,2.309,3481.3,3480.7,2.87296]
["bitfinex","ETHUSD",1721090670039,2.309,3481.3,3481.0,2.87266]
["bitfinex","ETHUSD",1721090671645,0.59873552,3481.1,3480.5,10.24308]
["bitfinex","ETHUSD",1721090672037,0.59873552,3481.1,3480.8,2.8729]
["bitfinex","ETHUSD",1721090672945,0.59873552,3481.2,3480.8,2.8729]
["bitfinex","ETHUSD",1721090673590,0.59873552,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1721090673782,2.90773552,3481.3,3480.8,2.8729]
["bitfinex","ETHUSD",1721090673950,0.59873552,3481.2,3480.5,10.24307]
["bitfinex","ETHUSD",1721090674282,0.59873552,3481.2,3480.8,2.87283]
["bitfinex","ETHUSD",1721090674688,0.59873552,3481.1,3480.8,2.87283]
["bitfinex","ETHUSD",1721090675054,0.59873552,3481.1,3480.9,2.87281]
["bitfinex","ETHUSD",1721090675251,0.59873552,3481.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721090675446,2.309,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721090675956,2.309,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1721090676152,9.5,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1721090677412,9.5,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721090677991,9.5,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721090678693,9.5,3481.4,3481.0,2.3006]
["bitfinex","ETHUSD",1721090678694,2.4803,3481.9,3481.7,2.87214]
["bitfinex","ETHUSD",1721090682354,0.06729206,3481.8,3481.7,2.87214]
["bitfinex","ETHUSD",1721090683101,9.5,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721090683820,9.5,3482.1,3481.8,2.87201]
["bitfinex","ETHUSD",1721090685178,9.5,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721090686494,2.4834,3482.0,3481.1,7.37]
["bitfinex","ETHUSD",1721090686697,2.4834,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721090686929,2.4834,3482.0,3481.1,10.24265]
["bitfinex","ETHUSD",1721090686930,5.35555,3481.8,3481.1,7.37]
["bitfinex","ETHUSD",1721090687216,5.95485742,3481.8,3481.1,7.37]
["bitfinex","ETHUSD",1721090687417,2.4834,3481.7,3481.1,7.37]
["bitfinex","ETHUSD",1721090687730,2.4834,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1721090687731,3.47164742,3481.5,3480.6,2.873]
["bitfinex","ETHUSD",1721090687887,2.87255,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721090688087,2.4834,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721090688088,5.95518742,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1721090688390,3.47179742,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721090688922,0.59930742,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721090689140,1.63541586,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721090689631,0.59930742,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721090689783,3.47181742,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721090689986,0.59930742,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721090690184,2.4834,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721090690826,3.08270742,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721090691000,1.57198328,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721090691201,0.97267586,3481.0,3480.3,2.87326]
["bitfinex","ETHUSD",1721090691737,2.87285,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1721090691921,2.87285,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721090692104,3.47215742,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721090692306,4.57198527,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721090692919,0.59930742,3480.9,3480.3,2.87327]
["bitfinex","ETHUSD",1721090693125,3.38105153,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721090693730,2.78174411,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721090694029,3.38105153,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721090694231,0.71525827,3481.0,3480.3,2.87327]
["bitfinex","ETHUSD",1721090694428,4.18736569,3481.0,3479.8,2.87369]
["bitfinex","ETHUSD",1721090694592,3.47212742,3480.9,3479.8,2.87369]
["bitfinex","ETHUSD",1721090694915,3.47212742,3480.9,3479.7,7.37]
["bitfinex","ETHUSD",1721090694916,3.47235742,3480.7,3479.7,10.24379]
["bitfinex","ETHUSD",1721090695804,2.87308,3480.6,3479.7,10.24379]
["bitfinex","ETHUSD",1721090696230,3.47238742,3480.6,3479.7,10.24379]
["bitfinex","ETHUSD",1721090696554,3.47238742,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721090696555,2.87308,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721090696846,2.91538969,3480.8,3479.8,2.87371]
["bitfinex","ETHUSD",1721090697128,2.87316,3480.5,3479.7,7.37]
["bitfinex","ETHUSD",1721090697491,0.0668682,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721090697841,5.82433969,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1721090698040,0.06687228,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721090698207,5.82433969,3480.7,3479.8,2.87371]
["bitfinex","ETHUSD",1721090698911,0.06688896,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1721090699653,2.3534,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721090699930,2.3534,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1721090700140,0.0668668,3480.4,3480.1,2.87346]
["bitfinex","ETHUSD",1721090701039,0.0668668,3480.4,3480.0,2.87353]
["bitfinex","ETHUSD",1721090701335,0.0168668,3480.4,3480.0,2.87353]
["bitfinex","ETHUSD",1721090701538,0.06518858,3480.4,3480.0,2.87353]
["bitfinex","ETHUSD",1721090701708,0.06518858,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721090702043,0.06518858,3480.4,3479.7,7.37]
["bitfinex","ETHUSD",1721090702044,2.2884,3480.3,3479.7,7.37]
["bitfinex","ETHUSD",1721090702399,0.06521661,3480.2,3479.7,7.37]
["bitfinex","ETHUSD",1721090702601,0.06521661,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1721090702833,2.2884,3479.9,3479.3,7.37]
["bitfinex","ETHUSD",1721090703343,0.06518336,3479.8,3479.3,7.37]
["bitfinex","ETHUSD",1721090704559,0.06518336,3479.8,3479.4,2.87401]
["bitfinex","ETHUSD",1721090707358,10.09665777,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1721090707359,11.9261,3480.6,3480.0,2.87353]
["bitfinex","ETHUSD",1721090708173,11.9261,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721090708371,11.9261,3480.6,3480.4,2.8732]
["bitfinex","ETHUSD",1721090709158,0.06509536,3480.5,3480.4,2.8732]
["bitfinex","ETHUSD",1721090709565,0.06509536,3480.5,3480.4,5.74643]
["bitfinex","ETHUSD",1721090709772,9.5,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721090709980,9.5,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1721090710769,9.5,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721090712163,9.5,3480.6,3480.5,5.7463]
["bitfinex","ETHUSD",1721090712766,9.5,3481.3,3480.7,2.87292]
["bitfinex","ETHUSD",1721090712926,9.5,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1721090713322,1.19261,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721090713657,1.19261,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1721090713658,2.3713,3481.2,3480.7,2.87296]
["bitfinex","ETHUSD",1721090714061,5.24393,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1721090714267,2.3713,3481.2,3480.4,2.87316]
["bitfinex","ETHUSD",1721090715055,2.3713,3481.2,3480.5,2.87309]
["bitfinex","ETHUSD",1721090715392,2.3713,3481.2,3480.6,2.87299]
["bitfinex","ETHUSD",1721090715672,2.3713,3481.2,3480.4,2.87316]
["bitfinex","ETHUSD",1721090715976,2.3713,3481.2,3479.9,5.87357]
["bitfinex","ETHUSD",1721090716136,2.3713,3481.2,3480.6,2.87299]
["bitfinex","ETHUSD",1721090716646,1.474372,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721090716981,1.474372,3481.1,3480.4,5.7464]
["bitfinex","ETHUSD",1721090717188,2.3713,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721090717342,2.3713,3481.2,3480.7,2.87298]
["bitfinex","ETHUSD",1721090718041,9.5,3481.3,3480.2,2.3897]
["bitfinex","ETHUSD",1721090718277,1.19201133,3482.1,3480.2,2.3897]
["bitfinex","ETHUSD",1721090718278,2.4846,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1721090718545,9.5,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721090719268,9.5,3482.0,3481.9,5.74398]
["bitfinex","ETHUSD",1721090719473,9.5,3482.0,3481.9,6.29398]
["bitfinex","ETHUSD",1721090724343,9.5,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721090724548,1.54128371,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1721090725393,0.06140871,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1721090726273,0.06140871,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721090727102,0.06140871,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1721090729473,0.06140871,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721090729672,0.35871664,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721090729915,1.51575366,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1721090730268,0.06139163,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1721090731472,0.06139163,3482.8,3482.1,7.37]
["bitfinex","ETHUSD",1721090731767,9.5,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1721090731967,0.06144284,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721090732266,1.25423284,3483.0,3482.6,2.87136]
["bitfinex","ETHUSD",1721090732470,0.06144284,3483.0,3482.7,2.8713]
["bitfinex","ETHUSD",1721090734791,0.06144284,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721090735216,0.06144284,3483.0,3482.8,2.87118]
["bitfinex","ETHUSD",1721090735421,0.06144284,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721090735750,0.06144284,3483.0,3482.9,5.74234]
["bitfinex","ETHUSD",1721090736092,0.06144284,3483.0,3482.9,8.61351]
["bitfinex","ETHUSD",1721090736291,0.06144284,3483.0,3482.9,9.16351]
["bitfinex","ETHUSD",1721090736690,2.4627,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1721090736894,9.622467,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721090738599,9.622467,3483.8,3483.7,11.05153]
["bitfinex","ETHUSD",1721090738958,0.122467,3483.8,3483.7,14.60153]
["bitfinex","ETHUSD",1721090739301,0.122467,3483.8,3483.7,12.16153]
["bitfinex","ETHUSD",1721090739505,0.122467,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721090740922,0.122467,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721090742022,0.122467,3483.8,3483.6,2.87056]
["bitfinex","ETHUSD",1721090742240,0.122467,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721090742609,0.122467,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1721090742917,0.122467,3483.8,3483.7,8.61153]
["bitfinex","ETHUSD",1721090743104,9.5,3484.5,3483.7,8.61153]
["bitfinex","ETHUSD",1721090743105,9.5,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721090745060,9.5,3484.5,3484.4,5.73986]
["bitfinex","ETHUSD",1721090745223,2.2936,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1721090746307,2.2936,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721090746835,2.2936,3485.1,3484.8,2.86958]
["bitfinex","ETHUSD",1721090747045,9.5,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721090747250,9.5,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1721090747546,9.5,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721090747722,2.3862,3486.7,3485.5,2.869]
["bitfinex","ETHUSD",1721090747911,9.5,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721090748112,2.4257,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721090748652,2.4257,3486.0,3485.4,2.86908]
["bitfinex","ETHUSD",1721090749146,2.4257,3486.0,3485.8,2.86876]
["bitfinex","ETHUSD",1721090749347,9.5,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721090749648,9.5,3486.1,3485.1,2.86932]
["bitfinex","ETHUSD",1721090749851,9.5,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1721090750427,9.5,3486.1,3485.2,3.55]
["bitfinex","ETHUSD",1721090750742,9.5,3486.1,3485.9,2.86861]
["bitfinex","ETHUSD",1721090750942,9.5,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721090751318,9.5,3486.1,3485.8,2.8687]
["bitfinex","ETHUSD",1721090751514,9.5,3486.1,3485.9,2.86866]
["bitfinex","ETHUSD",1721090752018,9.5,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721090752617,9.5,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721090753622,9.5,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721090754256,9.5,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1721090755024,9.5,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721090755215,9.5,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1721090756033,9.5,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721090756352,2.3326,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721090756718,2.3326,3486.0,3485.2,5.86925]
["bitfinex","ETHUSD",1721090756956,2.3326,3486.0,3485.3,2.86912]
["bitfinex","ETHUSD",1721090757368,2.3326,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721090757538,0.06052664,3485.9,3485.0,2.8694]
["bitfinex","ETHUSD",1721090757741,0.06052664,3485.9,3484.9,2.86946]
["bitfinex","ETHUSD",1721090757934,0.06052664,3485.9,3485.0,2.8694]
["bitfinex","ETHUSD",1721090758245,0.06052664,3485.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721090758442,2.4985,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1721090758957,0.06052745,3485.6,3484.7,2.86962]
["bitfinex","ETHUSD",1721090759342,9.56052745,3485.6,3484.4,2.86992]
["bitfinex","ETHUSD",1721090759563,9.56052745,3485.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721090759564,2.4985,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721090759724,2.86939,3485.1,3484.1,2.87012]
["bitfinex","ETHUSD",1721090759919,3.6931,3485.1,3484.1,2.87012]
["bitfinex","ETHUSD",1721090760172,0.06050347,3485.0,3484.1,2.87012]
["bitfinex","ETHUSD",1721090760327,0.06050347,3485.0,3484.3,2.87]
["bitfinex","ETHUSD",1721090760650,0.06050347,3485.0,3483.9,2.87033]
["bitfinex","ETHUSD",1721090760824,2.3921,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721090761166,2.3921,3484.9,3483.2,2.87086]
["bitfinex","ETHUSD",1721090761167,2.45260926,3484.9,3484.5,2.86979]
["bitfinex","ETHUSD",1721090761340,2.45260926,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721090761543,0.06050926,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721090761865,9.5,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721090762062,0.06035588,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721090762362,9.5,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1721090762565,0.06035451,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721090762792,9.5,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721090762976,0.06033107,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721090763260,9.5,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1721090763261,0.06032552,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1721090763460,9.5,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721090763662,0.06032552,3484.7,3484.6,2.86975]
["bitfinex","ETHUSD",1721090763864,9.5,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721090764063,0.06032552,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721090764231,9.5,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721090764469,9.5,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721090764470,9.45,3485.2,3484.8,2.86959]
["bitfinex","ETHUSD",1721090765661,9.45,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721090766163,9.45,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721090766366,9.45,3485.2,3484.9,2.86951]
["bitfinex","ETHUSD",1721090766667,9.45,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721090767367,9.45,3485.2,3485.1,5.7387]
["bitfinex","ETHUSD",1721090767577,2.2703,3486.0,3485.4,2.86908]
["bitfinex","ETHUSD",1721090767730,9.4,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721090768071,9.4,3485.9,3485.7,2.86879]
["bitfinex","ETHUSD",1721090768283,9.4,3485.9,3484.9,7.37]
["bitfinex","ETHUSD",1721090768284,9.4,3485.9,3485.4,2.86903]
["bitfinex","ETHUSD",1721090768435,10.56703,3485.9,3485.0,2.86942]
["bitfinex","ETHUSD",1721090769595,13.43574,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1721090769757,2.4498,3485.5,3484.5,13.23977]
["bitfinex","ETHUSD",1721090769943,2.4498,3485.5,3484.6,2.8697]
["bitfinex","ETHUSD",1721090770480,3.0112691,3485.5,3484.5,2.86977]
["bitfinex","ETHUSD",1721090770774,2.86914,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1721090770957,2.86914,3485.4,3484.4,2.86993]
["bitfinex","ETHUSD",1721090771165,2.4498,3485.3,3484.2,2.87002]
["bitfinex","ETHUSD",1721090771500,2.4498,3485.3,3484.0,10.24025]
["bitfinex","ETHUSD",1721090771501,5.31913,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1721090771677,2.4498,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1721090772084,2.4498,3485.2,3484.2,2.87002]
["bitfinex","ETHUSD",1721090772268,2.981697,3485.2,3484.3,2.86998]
["bitfinex","ETHUSD",1721090772603,2.981697,3485.2,3484.0,7.37]
["bitfinex","ETHUSD",1721090772604,0.06047049,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1721090773106,2.4645,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721090773252,2.52496442,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721090773452,2.52496442,3485.0,3484.0,7.37]
["bitfinex","ETHUSD",1721090773678,1.53262314,3484.9,3484.0,10.24024]
["bitfinex","ETHUSD",1721090774061,2.3651,3484.8,3484.0,10.24024]
["bitfinex","ETHUSD",1721090774199,2.3651,3484.8,3483.7,5.87051]
["bitfinex","ETHUSD",1721090774200,2.42543527,3484.8,3483.8,2.87038]
["bitfinex","ETHUSD",1721090774522,2.42543527,3484.8,3483.8,5.74074]
["bitfinex","ETHUSD",1721090774885,2.42543527,3484.8,3483.9,2.8703]
["bitfinex","ETHUSD",1721090775086,0.96970584,3484.7,3483.9,2.8703]
["bitfinex","ETHUSD",1721090775380,10.43001487,3484.7,3483.9,2.8703]
["bitfinex","ETHUSD",1721090775990,10.43001487,3484.7,3483.5,7.37]
["bitfinex","ETHUSD",1721090775991,2.3209,3484.6,3483.5,7.37]
["bitfinex","ETHUSD",1721090776304,2.93015836,3484.5,3483.5,7.37]
["bitfinex","ETHUSD",1721090776606,2.3209,3484.3,3483.3,2.87081]
["bitfinex","ETHUSD",1721090776824,0.06020649,3484.2,3483.0,10.24104]
["bitfinex","ETHUSD",1721090777017,2.3209,3484.1,3483.1,2.87095]
["bitfinex","ETHUSD",1721090777231,2.3209,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721090777232,2.38110094,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721090777389,7.00342503,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721090777579,7.00342503,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1721090777973,2.3209,3483.9,3483.0,7.37]
["bitfinex","ETHUSD",1721090778171,0.06011864,3483.8,3482.5,13.1129]
["bitfinex","ETHUSD",1721090778378,0.06011864,3483.8,3482.5,2.87141]
["bitfinex","ETHUSD",1721090778379,2.87059,3483.6,3482.5,2.87141]
["bitfinex","ETHUSD",1721090778687,2.3525,3483.4,3482.5,2.87141]
["bitfinex","ETHUSD",1721090779011,2.3525,3483.4,3482.7,2.87131]
["bitfinex","ETHUSD",1721090779216,0.05994894,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1721090780069,0.05994894,3483.3,3482.8,2.87123]
["bitfinex","ETHUSD",1721090781079,0.05994894,3483.3,3482.0,10.37]
["bitfinex","ETHUSD",1721090781310,0.05994894,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721090781512,0.05994894,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721090781676,9.4,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1721090781876,9.4,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1721090782286,9.4,3483.5,3483.1,2.87097]
["bitfinex","ETHUSD",1721090783002,9.4,3483.5,3483.2,2.87089]
["bitfinex","ETHUSD",1721090783774,9.4,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721090783775,9.4,3483.5,3483.3,2.8708]
["bitfinex","ETHUSD",1721090784722,9.4,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721090785317,9.4,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721090785629,9.4,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721090786713,9.4,3483.5,3483.3,2.8708]
["bitfinex","ETHUSD",1721090787184,9.4,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721090787383,2.3827,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1721090787591,9.4,3484.3,3484.1,2.87016]
["bitfinex","ETHUSD",1721090787911,9.4,3484.3,3483.4,10.24073]
["bitfinex","ETHUSD",1721090787912,2.3827,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1721090788131,2.3827,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721090788892,2.3827,3484.5,3484.3,2.87001]
["bitfinex","ETHUSD",1721090789133,9.4,3484.7,3483.4,9.663]
["bitfinex","ETHUSD",1721090789134,9.4,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1721090790252,9.4,3484.7,3483.4,12.663]
["bitfinex","ETHUSD",1721090790556,9.4,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721090792045,9.4,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1721090792416,9.4,3484.7,3484.0,9.7655]
["bitfinex","ETHUSD",1721090792417,2.361,3485.6,3485.0,2.86939]
["bitfinex","ETHUSD",1721090792642,2.361,3485.6,3485.0,5.73878]
["bitfinex","ETHUSD",1721090792643,11.761,3485.6,3485.0,5.73878]
["bitfinex","ETHUSD",1721090792825,0.06032072,3485.5,3485.0,2.86939]
["bitfinex","ETHUSD",1721090793011,0.06032072,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1721090794615,0.06032072,3485.5,3485.2,5.73846]
["bitfinex","ETHUSD",1721090795135,0.06032072,3485.5,3485.2,2.8692]
["bitfinex","ETHUSD",1721090795364,0.06032072,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721090795639,0.06032072,3485.5,3484.9,2.86947]
["bitfinex","ETHUSD",1721090795817,0.06032072,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1721090796146,0.06032072,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721090796731,0.06032072,3485.5,3484.6,2.86975]
["bitfinex","ETHUSD",1721090796936,0.06032072,3485.5,3484.7,3.0]
["bitfinex","ETHUSD",1721090797118,0.06032072,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721090797820,0.06032072,3485.5,3484.5,7.37]
["bitfinex","ETHUSD",1721090797821,2.3527,3485.4,3484.5,7.37]
["bitfinex","ETHUSD",1721090798015,2.3527,3485.1,3484.5,7.37]
["bitfinex","ETHUSD",1721090798213,2.3527,3485.1,3484.0,7.37]
["bitfinex","ETHUSD",1721090798425,0.06044246,3485.0,3484.0,2.87021]
["bitfinex","ETHUSD",1721090798649,0.06044246,3485.0,3484.0,2.87025]
["bitfinex","ETHUSD",1721090799042,0.58868371,3485.0,3484.1,2.87015]
["bitfinex","ETHUSD",1721090799337,0.58868371,3485.0,3484.3,2.87001]
["bitfinex","ETHUSD",1721090799646,0.58868371,3485.0,3484.1,2.87014]
["bitfinex","ETHUSD",1721090800138,2.86969,3484.7,3483.7,2.87045]
["bitfinex","ETHUSD",1721090800458,0.0602468,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721090800748,0.0602468,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721090801047,9.4602468,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721090801345,0.06019849,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1721090801941,0.06019849,3484.5,3483.9,2.87031]
["bitfinex","ETHUSD",1721090802247,2.4971,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721090802403,5.36703,3484.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721090802605,1.19572985,3484.3,3483.2,2.87091]
["bitfinex","ETHUSD",1721090802804,1.19572985,3484.3,3483.1,10.24098]
["bitfinex","ETHUSD",1721090802805,2.87027,3484.0,3483.1,10.24098]
["bitfinex","ETHUSD",1721090803236,2.4971,3483.8,3483.1,10.24098]
["bitfinex","ETHUSD",1721090803540,0.06014092,3483.7,3483.1,10.24098]
["bitfinex","ETHUSD",1721090803707,0.06014092,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721090804419,0.06014092,3483.7,3483.5,2.87064]
["bitfinex","ETHUSD",1721090804811,2.4971,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721090805136,0.05997665,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1721090805317,2.4971,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721090805522,0.0599711,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1721090805721,9.4,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1721090806725,9.4,3484.0,3482.9,2.87112]
["bitfinex","ETHUSD",1721090806914,9.4,3484.0,3482.8,5.424]
["bitfinex","ETHUSD",1721090806915,9.4,3484.0,3483.7,2.87044]
["bitfinex","ETHUSD",1721090807239,10.57492,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721090807611,10.57492,3484.0,3483.2,2.87086]
["bitfinex","ETHUSD",1721090807982,9.4,3484.0,3483.2,2.87086]
["bitfinex","ETHUSD",1721090809040,9.4,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1721090809246,9.4,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1721090809964,9.4,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721090810171,9.4,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1721090810470,9.4,3484.0,3483.4,2.87073]
["bitfinex","ETHUSD",1721090810699,9.4,3484.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721090811038,9.4,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1721090811243,9.4,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721090812381,9.4,3484.0,3483.8,2.87034]
["bitfinex","ETHUSD",1721090812886,9.4,3484.0,3483.1,7.37]
["bitfinex","ETHUSD",1721090812887,9.4,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1721090813568,9.45995496,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1721090815893,9.45995496,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1721090815894,2.3179,3483.9,3483.5,2.87061]
["bitfinex","ETHUSD",1721090816098,2.3179,3483.9,3483.6,2.87054]
["bitfinex","ETHUSD",1721090816255,0.06013776,3483.8,3483.6,2.87054]
["bitfinex","ETHUSD",1721090816457,0.06013776,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1721090817089,0.06013776,3483.8,3483.3,2.8708]
["bitfinex","ETHUSD",1721090817456,0.06013776,3483.8,3483.4,2.87071]
["bitfinex","ETHUSD",1721090817681,0.06013776,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721090818500,0.06013776,3483.8,3483.4,2.87072]
["bitfinex","ETHUSD",1721090819275,0.06013776,3483.8,3483.4,5.7414]
["bitfinex","ETHUSD",1721090819657,0.06013776,3483.8,3483.4,2.87068]
["bitfinex","ETHUSD",1721090819863,0.06013776,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721090820399,9.4,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1721090820553,9.4,3484.0,3483.8,2.87036]
["bitfinex","ETHUSD",1721090820971,9.4,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721090822777,9.4,3484.0,3483.7,2.87044]
["bitfinex","ETHUSD",1721090823023,9.4,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1721090823575,9.4,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721090823576,9.4,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721090823924,9.4,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1721090824246,9.4,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721090825110,9.4,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1721090825270,2.4023,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721090825473,2.4023,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721090826097,2.4023,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1721090826606,9.4,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721090827813,9.4,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1721090828179,9.4,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721090828373,9.4,3484.0,3483.7,2.87046]
["bitfinex","ETHUSD",1721090830099,9.4,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1721090830421,9.4,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1721090830628,2.376,3483.9,3483.2,2.87091]
["bitfinex","ETHUSD",1721090830787,2.376,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721090830991,2.376,3483.9,3482.8,2.87119]
["bitfinex","ETHUSD",1721090831215,5.24645,3483.8,3482.7,2.87128]
["bitfinex","ETHUSD",1721090831416,1.55382068,3483.7,3482.7,2.87128]
["bitfinex","ETHUSD",1721090831793,1.55382068,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721090831992,2.376,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721090832493,0.05995501,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721090835937,0.05995501,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721090836604,0.05995501,3483.7,3482.9,2.87113]
["bitfinex","ETHUSD",1721090836801,2.2856,3483.6,3482.7,2.87132]
["bitfinex","ETHUSD",1721090837046,2.2856,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721090837206,2.2856,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1721090837407,0.05981545,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721090837933,0.05981545,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721090838101,0.05981545,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721090838548,9.4,3483.6,3482.6,2.4539]
["bitfinex","ETHUSD",1721090838706,0.05979156,3483.3,3483.1,2.87092]
["bitfinex","ETHUSD",1721090838902,2.2876,3483.5,3483.1,2.87092]
["bitfinex","ETHUSD",1721090839109,0.05976251,3483.2,3483.1,2.87092]
["bitfinex","ETHUSD",1721090839350,0.05976251,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1721090839518,2.2876,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721090839862,0.05977361,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721090840942,0.05977361,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721090841311,0.05977361,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721090841507,0.05977361,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721090842754,9.4,3483.6,3482.7,7.37]
["bitfinex","ETHUSD",1721090842905,3.2276,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1721090843246,0.59655857,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721090843444,2.2876,3483.1,3482.1,10.24182]
["bitfinex","ETHUSD",1721090843653,2.88415857,3483.1,3482.2,2.87171]
["bitfinex","ETHUSD",1721090843806,2.88415857,3483.1,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090843807,0.65640102,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721090844012,0.59655857,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721090844206,0.59655857,3482.8,3482.3,2.87166]
["bitfinex","ETHUSD",1721090844423,0.05984314,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721090844627,2.4277,3482.7,3482.1,2.87178]
["bitfinex","ETHUSD",1721090844943,0.05969579,3482.6,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090845132,0.24873958,3482.5,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090845341,0.30829314,3482.5,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090846322,0.90572551,3482.5,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090846525,0.30829314,3482.5,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090846745,0.59744023,3482.4,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090846951,0.05949173,3482.4,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090847248,2.4277,3482.3,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090847610,0.05948062,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090847948,0.05947507,3482.1,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090848272,5.29938,3482.3,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090848564,1.75749859,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090848710,1.81690461,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090849352,2.87186,3482.1,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090849569,2.93126047,3482.1,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090850320,5.29961,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090850564,3.48590562,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090850761,2.48706971,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090851325,0.05936971,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090851650,2.4277,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090851868,0.05930219,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090852037,2.4277,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090852241,0.05931739,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090852484,1.469942,3482.1,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090852771,0.05931739,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090852977,2.4277,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090853136,0.05931027,3482.0,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090853341,2.4277,3482.2,3481.9,0.4967983]
["bitfinex","ETHUSD",1721090853542,0.0592923,3482.0,3481.7,2.87209]
["bitfinex","ETHUSD",1721090853763,2.4277,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721090853969,0.05928674,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1721090854275,2.4277,3482.2,3481.6,2.87221]
["bitfinex","ETHUSD",1721090854482,0.05928672,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721090854685,2.4277,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1721090854874,0.05928116,3481.7,3481.1,10.24262]
["bitfinex","ETHUSD",1721090855191,0.29503633,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1721090855359,0.05927721,3481.6,3481.1,2.87261]
["bitfinex","ETHUSD",1721090855548,4.66633596,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1721090855748,0.05927165,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721090855950,1.79448596,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1721090856212,0.0592661,3481.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721090856349,4.66631596,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1721090856550,0.05926216,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1721090856797,0.05926216,3481.3,3481.0,2.87268]
["bitfinex","ETHUSD",1721090856798,0.29503633,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721090857007,2.4829,3482.6,3481.4,3.55]
["bitfinex","ETHUSD",1721090857286,2.4829,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721090857848,2.4829,3483.2,3482.3,5.74332]
["bitfinex","ETHUSD",1721090858852,2.4829,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721090859659,5.35383,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721090859865,5.35383,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721090860550,2.4829,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721090861386,2.4829,3483.2,3482.3,5.74332]
["bitfinex","ETHUSD",1721090861764,2.4829,3483.2,3482.3,8.61498]
["bitfinex","ETHUSD",1721090861979,0.30048494,3483.7,3482.3,9.16498]
["bitfinex","ETHUSD",1721090862297,9.4,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1721090862454,9.4,3483.5,3483.1,2.87096]
["bitfinex","ETHUSD",1721090862657,0.05745102,3483.4,3483.1,2.87096]
["bitfinex","ETHUSD",1721090862959,10.34,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1721090863275,0.05744546,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721090863589,0.05749264,3483.2,3482.7,7.37]
["bitfinex","ETHUSD",1721090863903,2.4721,3483.1,3482.7,10.2413]
["bitfinex","ETHUSD",1721090864252,0.05749648,3483.0,3482.7,10.2413]
["bitfinex","ETHUSD",1721090864935,0.05749648,3483.0,3482.7,7.37]
["bitfinex","ETHUSD",1721090865100,0.31045613,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1721090865306,0.05749648,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1721090865826,0.05749648,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721090866138,0.05749648,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721090866486,0.05749648,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721090866685,0.05749648,3483.0,3482.6,2.87139]
["bitfinex","ETHUSD",1721090866931,0.05749648,3483.0,3482.4,2.87158]
["bitfinex","ETHUSD",1721090867101,0.05749648,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721090867310,0.05749648,3483.0,3482.8,2.87117]
["bitfinex","ETHUSD",1721090868528,11.7716,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1721090868732,11.7716,3483.5,3482.2,2.87172]
["bitfinex","ETHUSD",1721090868733,11.7716,3483.5,3482.9,2.87108]
["bitfinex","ETHUSD",1721090869616,13.68576,3483.5,3482.7,2.87129]
["bitfinex","ETHUSD",1721090870114,13.68576,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1721090870856,13.68576,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721090871914,13.68576,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1721090872229,13.68576,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721090872853,1.655627,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721090876228,11.7716,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721090877376,0.057506,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721090878154,0.057506,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1721090878652,0.057506,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1721090879477,0.057506,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1721090880163,0.057506,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721090880366,0.057506,3483.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721090880770,0.057506,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721090880927,1.1829106,3483.3,3482.7,2.87128]
["bitfinex","ETHUSD",1721090881259,0.05775457,3483.2,3482.7,2.87128]
["bitfinex","ETHUSD",1721090881635,2.4136,3483.1,3482.3,2.87162]
["bitfinex","ETHUSD",1721090881834,2.4136,3483.1,3481.8,3.0]
["bitfinex","ETHUSD",1721090881835,2.47136395,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721090882220,2.47136395,3483.1,3482.2,2.87173]
["bitfinex","ETHUSD",1721090882426,0.71204884,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721090882738,0.76979378,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721090883061,3.64087378,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721090884172,0.76979378,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721090884373,0.60544138,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721090884571,0.66318077,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721090885087,0.05773939,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721090885478,2.4136,3483.1,3482.2,2.87173]
["bitfinex","ETHUSD",1721090885676,0.05773384,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721090886010,1.77814447,3483.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721090886011,0.0577029,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1721090886188,2.4241,3482.5,3481.5,2.8723]
["bitfinex","ETHUSD",1721090886349,0.529555,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721090886544,0.58717665,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721090886757,2.4241,3482.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721090886992,2.48169832,3482.3,3481.1,2.87265]
["bitfinex","ETHUSD",1721090887171,2.48169832,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1721090887380,3.30433252,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1721090887587,6.17600252,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1721090888245,2.4241,3482.2,3481.2,2.87253]
["bitfinex","ETHUSD",1721090888448,2.4241,3482.1,3481.1,2.87265]
["bitfinex","ETHUSD",1721090888649,2.4815017,3482.1,3481.1,2.87265]
["bitfinex","ETHUSD",1721090888890,2.4241,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1721090889249,0.05738852,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1721090889455,0.05738852,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721090890476,0.05738852,3481.8,3480.9,2.87275]
["bitfinex","ETHUSD",1721090891150,2.4241,3481.7,3480.6,2.87299]
["bitfinex","ETHUSD",1721090891388,2.4814859,3481.6,3480.6,2.87299]
["bitfinex","ETHUSD",1721090891690,2.4814859,3481.6,3479.7,4.8481]
["bitfinex","ETHUSD",1721090891890,2.3418,3481.5,3480.4,2.87319]
["bitfinex","ETHUSD",1721090892094,2.3418,3481.4,3480.1,2.87343]
["bitfinex","ETHUSD",1721090892294,2.3418,3481.1,3479.5,2.87389]
["bitfinex","ETHUSD",1721090892585,2.3418,3481.1,3479.6,2.87382]
["bitfinex","ETHUSD",1721090892586,2.3418,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1721090892800,2.382,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721090892956,2.87327,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721090893285,0.05713584,3480.3,3479.3,2.87409]
["bitfinex","ETHUSD",1721090893498,2.382,3480.2,3479.3,2.87409]
["bitfinex","ETHUSD",1721090893855,0.05713022,3480.1,3479.3,2.87409]
["bitfinex","ETHUSD",1721090894055,0.05713022,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721090894592,0.05713022,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721090895155,0.05713022,3480.1,3479.3,2.87406]
["bitfinex","ETHUSD",1721090895391,0.05713022,3480.1,3478.7,5.29857]
["bitfinex","ETHUSD",1721090895392,0.05713022,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1721090895602,0.05713022,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721090896666,0.58836724,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721090896866,3.46186724,3480.1,3478.8,3.0]
["bitfinex","ETHUSD",1721090897195,2.3654,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1721090897406,2.422152,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1721090898319,2.422152,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721090898464,3.2921699,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721090898888,3.2921699,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721090899066,2.422152,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721090900176,2.422152,3480.0,3478.7,5.29859]
["bitfinex","ETHUSD",1721090900177,0.056752,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721090900395,2.4752,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721090900563,0.05668114,3479.9,3479.4,2.87398]
["bitfinex","ETHUSD",1721090900765,2.4752,3480.4,3479.4,2.87398]
["bitfinex","ETHUSD",1721090901092,0.05670339,3480.3,3479.4,2.87398]
["bitfinex","ETHUSD",1721090901289,0.05670339,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721090901498,0.05670339,3480.3,3479.4,2.87398]
["bitfinex","ETHUSD",1721090901791,0.05670339,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1721090902268,0.05670339,3480.3,3478.8,3.42451]
["bitfinex","ETHUSD",1721090902269,0.05670339,3480.3,3479.8,2.87364]
["bitfinex","ETHUSD",1721090902907,0.05670339,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721090903105,0.30989373,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721090903328,0.30989373,3480.3,3479.1,2.87424]
["bitfinex","ETHUSD",1721090903329,2.4113,3480.0,3479.1,2.87424]
["bitfinex","ETHUSD",1721090903627,0.05676405,3479.9,3478.8,2.87449]
["bitfinex","ETHUSD",1721090903902,2.4113,3480.0,3478.9,3.0]
["bitfinex","ETHUSD",1721090904400,0.05676128,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1721090905414,0.05676128,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721090906276,0.05676128,3479.9,3479.5,2.87394]
["bitfinex","ETHUSD",1721090906478,0.05676128,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721090906479,0.05676128,3479.9,3479.3,2.8741]
["bitfinex","ETHUSD",1721090907615,2.2603,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721090907803,2.31703348,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721090908165,2.2603,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721090908380,2.2603,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721090908578,0.05672792,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721090908778,2.2603,3479.8,3478.7,2.2954]
["bitfinex","ETHUSD",1721090909018,2.2603,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1721090909220,0.05666961,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1721090909379,2.2603,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721090909776,2.4929,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721090911324,2.74219,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1721090911620,2.74219,3480.2,3479.5,2.8739]
["bitfinex","ETHUSD",1721090911805,2.74219,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721090912719,2.74219,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721090912897,2.4929,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721090914713,2.4929,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721090915095,2.4929,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721090915296,2.4929,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721090915831,2.8735,3480.1,3479.2,2.87416]
["bitfinex","ETHUSD",1721090916004,2.4512,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721090916333,5.32476,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721090916497,2.4512,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721090918690,2.4512,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721090918894,2.4512,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1721090919116,2.721249,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1721090919325,2.721249,3479.9,3479.4,2.87402]
["bitfinex","ETHUSD",1721090920037,2.721249,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721090920196,2.721249,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721090921257,5.594909,3479.9,3478.9,2.87442]
["bitfinex","ETHUSD",1721090921479,0.5844199,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1721090922071,0.5844199,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1721090922228,2.3137,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721090922427,2.37038172,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721090923832,2.3137,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721090924044,3.26760822,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721090924553,3.26760822,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721090924924,2.37037616,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721090926258,2.37037616,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1721090926634,2.37037616,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721090926837,2.37037616,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721090927823,2.37037616,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721090928772,2.37037616,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721090929070,2.66585577,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721090929596,2.66585577,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721090929879,2.66585577,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721090930442,2.4131,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721090930638,2.46967331,3479.5,3478.6,2.8747]
["bitfinex","ETHUSD",1721090930843,0.56391229,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721090931043,0.62046058,3479.4,3478.6,2.8747]
["bitfinex","ETHUSD",1721090931284,2.4131,3479.3,3478.6,2.8747]
["bitfinex","ETHUSD",1721090931579,2.4637,3479.0,3477.7,0.27582795]
["bitfinex","ETHUSD",1721090931766,0.05654273,3479.3,3477.1,0.59963668]
["bitfinex","ETHUSD",1721090931767,2.4637,3478.5,3477.1,0.59963668]
["bitfinex","ETHUSD",1721090932098,2.4637,3478.3,3477.6,2.87547]
["bitfinex","ETHUSD",1721090932445,0.05646886,3478.2,3477.6,2.87547]
["bitfinex","ETHUSD",1721090932646,0.05646886,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1721090934051,0.05646886,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1721090934254,2.3512,3478.7,3478.2,2.87499]
["bitfinex","ETHUSD",1721090934490,2.3512,3478.7,3478.1,2.87513]
["bitfinex","ETHUSD",1721090934676,2.3512,3478.7,3478.4,2.87485]
["bitfinex","ETHUSD",1721090937371,0.05624303,3478.6,3478.4,2.87485]
["bitfinex","ETHUSD",1721090938067,0.05624303,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721090938263,2.4612,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1721090938591,2.4612,3479.3,3478.8,2.87447]
["bitfinex","ETHUSD",1721090938789,2.4612,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721090940166,2.4612,3479.3,3479.0,2.87435]
["bitfinex","ETHUSD",1721090940468,2.4612,3479.3,3478.8,2.87448]
["bitfinex","ETHUSD",1721090940967,4.66032,3479.3,3478.5,2.87475]
["bitfinex","ETHUSD",1721090941407,4.66032,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721090941907,2.2589,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721090942070,2.2589,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721090942575,2.2589,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1721090942576,2.2589,3479.2,3478.9,0.04178]
["bitfinex","ETHUSD",1721090942891,5.16158,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090943083,8.03596,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090943481,8.62973788,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090943667,8.03596,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090944203,9.17973788,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090944389,11.13351731,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090946267,11.13260568,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090946878,10.53973943,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090947074,11.13273578,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090947283,10.53973943,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090947705,11.43040625,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090948304,10.53973943,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090948675,13.41411943,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090949470,14.60047024,3479.0,3478.9,0.04178]
["bitfinex","ETHUSD",1721090949673,2.4107,3477.8,3476.7,7.37]
["bitfinex","ETHUSD",1721090949873,2.4107,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1721090949874,2.4107,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721090950310,2.87563,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721090950511,2.87563,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721090952348,0.05602038,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721090953330,2.4203,3477.3,3476.4,2.8765]
["bitfinex","ETHUSD",1721090953637,2.4203,3477.3,3475.7,5.23995]
["bitfinex","ETHUSD",1721090953638,3.41112504,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1721090953923,3.41112504,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721090953924,2.93179438,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721090954085,0.05586438,3477.2,3476.1,0.05753387]
["bitfinex","ETHUSD",1721090954290,0.05586438,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721090954520,0.53519044,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721090954738,2.4203,3477.0,3475.9,2.87691]
["bitfinex","ETHUSD",1721090954916,3.46702928,3477.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721090954917,2.4203,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721090955094,5.29652,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1721090955292,5.29652,3476.8,3475.0,2.424]
["bitfinex","ETHUSD",1721090955293,0.90808084,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1721090955787,0.90808084,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721090955995,0.90808084,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721090956940,0.90808084,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721090957290,0.90808084,3476.7,3475.2,2.87747]
["bitfinex","ETHUSD",1721090957291,2.2895,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721090957491,2.87663,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721090957723,2.2895,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721090957938,0.05555284,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721090958105,0.05555841,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1721090958302,2.2895,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721090958303,0.05554727,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721090958520,2.2895,3476.4,3475.4,2.87735]
["bitfinex","ETHUSD",1721090958521,2.87662,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721090958735,0.05554169,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1721090958933,0.57735141,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721090959120,0.05549855,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1721090959318,0.57735141,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721090959524,0.05549297,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721090959733,2.87689,3476.0,3474.9,2.87775]
["bitfinex","ETHUSD",1721090959931,0.57735141,3476.2,3474.9,2.87775]
["bitfinex","ETHUSD",1721090959932,0.05545893,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721090960133,0.05545893,3475.7,3474.7,2.8779]
["bitfinex","ETHUSD",1721090960449,2.3273,3475.5,3474.8,2.87782]
["bitfinex","ETHUSD",1721090960609,2.3273,3475.5,3473.8,2.424]
["bitfinex","ETHUSD",1721090960805,2.3273,3475.5,3474.9,2.87769]
["bitfinex","ETHUSD",1721090961043,0.05535773,3475.4,3474.9,2.87769]
["bitfinex","ETHUSD",1721090961245,0.05535773,3475.4,3473.9,2.87857]
["bitfinex","ETHUSD",1721090961246,0.05535773,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721090961653,0.05535773,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721090962326,0.05535773,3475.4,3475.2,2.87751]
["bitfinex","ETHUSD",1721090962648,2.96717414,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721090962649,2.3928,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721090963173,3.29550475,3477.0,3474.7,2.424]
["bitfinex","ETHUSD",1721090963174,2.3928,3476.6,3474.7,2.424]
["bitfinex","ETHUSD",1721090963333,2.3928,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721090963666,2.3928,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1721090963667,0.23928,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1721090964424,0.23928,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1721090964767,3.11577,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1721090965348,0.23928,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721090965555,2.3928,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721090966344,2.3928,3476.6,3475.1,5.424]
["bitfinex","ETHUSD",1721090966345,2.3928,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721090966650,2.3928,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721090966960,0.29550475,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721090967338,0.05538862,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1721090968567,2.3567,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721090968772,2.59237,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1721090968978,0.05541229,3477.0,3476.3,5.75314]
["bitfinex","ETHUSD",1721090969175,0.05541229,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1721090969383,0.05541229,3477.0,3475.5,5.30125]
["bitfinex","ETHUSD",1721090969531,0.05541229,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721090969754,0.89536852,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721090969950,0.89536852,3477.0,3476.3,2.87656]
["bitfinex","ETHUSD",1721090970594,0.89536852,3477.0,3476.1,2.87674]
["bitfinex","ETHUSD",1721090970799,0.89536852,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1721090975093,0.89536852,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1721090975271,0.89536852,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1721090975272,0.05541229,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721090977313,0.05541229,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1721090977516,0.05541229,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721090977811,0.05541229,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721090977987,0.52879923,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1721090978182,0.52879923,3476.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721090978388,3.0,3477.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721090978389,2.2763,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721090978583,5.15259,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1721090978801,0.05551104,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721090978999,0.05551104,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721090979400,5.15259,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1721090979602,0.802872,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721090979784,0.85838304,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1721090980190,3.73477304,3476.6,3475.8,2.877]
["bitfinex","ETHUSD",1721090980416,3.73477304,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721090981389,3.73477304,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721090981607,2.2824,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721090982013,0.05541912,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721090982402,0.05541912,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1721090982403,2.93218912,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1721090982731,2.87689,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1721090983092,0.0553269,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1721090983303,0.0553269,3475.9,3474.4,4.9056]
["bitfinex","ETHUSD",1721090983304,2.2824,3476.3,3475.3,2.87738]
["bitfinex","ETHUSD",1721090983631,0.05530042,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721090983930,0.05529344,3475.7,3475.5,2.87725]
["bitfinex","ETHUSD",1721090984128,5.73504473,3476.3,3475.5,2.87725]
["bitfinex","ETHUSD",1721090984332,2.85840473,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721090984627,2.85840473,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721090985812,2.2824,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721090986007,2.2824,3476.3,3476.0,2.87679]
["bitfinex","ETHUSD",1721090986207,2.2824,3476.3,3475.0,3.0]
["bitfinex","ETHUSD",1721090986208,2.2824,3476.3,3475.0,5.87765]
["bitfinex","ETHUSD",1721090986447,2.2824,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721090986767,2.2824,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1721090987051,2.2824,3476.3,3476.1,2.87674]
["bitfinex","ETHUSD",1721090987238,2.3226,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721090987561,3.60899024,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721090989248,3.60899024,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721090989453,6.48528024,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721090989639,6.48528024,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1721090989856,3.60899024,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1721090990055,0.64852202,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1721090990374,6.48529024,3476.7,3475.9,2.87691]
["bitfinex","ETHUSD",1721090990945,3.60899024,3476.7,3475.9,2.87688]
["bitfinex","ETHUSD",1721090991133,3.60899024,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721090991535,3.60899024,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721090991775,0.64852202,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721090991980,0.64852202,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721090992270,2.3226,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721090997273,2.9136822,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721090997476,0.05537267,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090997679,0.64645487,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090998176,0.05537267,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090998376,1.31964569,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090998580,0.72856349,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090998788,1.31964569,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090999379,1.32350671,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090999746,1.3236302,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721090999969,1.33657274,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721091000169,1.39195374,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721091000900,2.4083,3476.4,3475.4,2.87734]
["bitfinex","ETHUSD",1721091001065,2.4083,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721091001265,2.46367543,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721091001474,0.7349849,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721091001886,0.0553601,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721091002094,2.4083,3476.4,3475.9,2.87692]
["bitfinex","ETHUSD",1721091002297,2.4083,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721091002498,0.05536567,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721091003309,0.05536567,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721091003523,0.05536567,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721091003816,9.99506671,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721091004012,1.31793668,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721091004378,9.99506671,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721091004973,9.4,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721091005417,9.4,3477.1,3476.9,2.87606]
["bitfinex","ETHUSD",1721091005584,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091006369,9.4,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091007703,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091007904,9.4,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721091008134,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091008473,9.4,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721091008669,2.283,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721091009094,2.283,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721091010124,2.283,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721091010419,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091011315,10.34,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1721091011512,9.4,3477.1,3476.6,2.87629]
["bitfinex","ETHUSD",1721091011678,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091012375,9.45552804,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721091012579,2.2573,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1721091012811,2.31282247,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721091012996,3.48410472,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721091013198,3.48410472,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721091013412,3.48410472,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1721091013618,3.48410472,3477.0,3475.6,5.87714]
["bitfinex","ETHUSD",1721091013916,3.48410472,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721091014111,1.72477115,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721091014320,0.05559797,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1721091014952,0.05559797,3476.8,3476.3,2.87658]
["bitfinex","ETHUSD",1721091015445,0.05559797,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1721091016612,0.05559797,3476.8,3476.6,2.87633]
["bitfinex","ETHUSD",1721091016814,2.2573,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721091017011,0.05557152,3476.7,3476.6,2.87633]
["bitfinex","ETHUSD",1721091017232,2.2573,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721091017426,0.05557152,3476.7,3476.6,2.87633]
["bitfinex","ETHUSD",1721091017628,2.2573,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721091017826,0.05557152,3476.7,3476.6,2.87633]
["bitfinex","ETHUSD",1721091018028,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091018439,9.4,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721091019224,10.63953667,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721091019719,10.63953667,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091019973,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091020342,9.4,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721091020791,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091021289,9.4,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091021971,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091022188,10.58003,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091023045,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091025007,9.4,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091026199,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091026886,9.4,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091027982,9.4,3477.1,3477.0,8.62812]
["bitfinex","ETHUSD",1721091028304,9.4,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091029501,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091029885,9.4,3477.1,3476.3,2.424]
["bitfinex","ETHUSD",1721091030089,9.45559847,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721091030325,10.58096985,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721091030489,0.05570728,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721091030817,0.05570728,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721091031112,2.3541,3476.9,3476.4,2.87647]
["bitfinex","ETHUSD",1721091031493,0.05569552,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721091031675,1.52427907,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721091031879,1.5604842,3476.8,3475.8,2.87698]
["bitfinex","ETHUSD",1721091032102,1.5604842,3476.8,3476.4,2.87646]
["bitfinex","ETHUSD",1721091032316,1.5604842,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1721091032517,1.5604842,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721091032683,0.39145842,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721091032884,1.5604842,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721091033079,0.09189473,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721091033278,0.09189926,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721091033510,0.0918902,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721091033812,0.09184112,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721091034017,1.46858355,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721091034220,0.44176884,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1721091034381,1.46858355,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721091034921,1.46858355,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1721091035082,2.3798,3476.7,3476.1,2.87675]
["bitfinex","ETHUSD",1721091035913,2.3798,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1721091036708,2.3798,3476.7,3476.3,2.87657]
["bitfinex","ETHUSD",1721091037192,2.3798,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091038425,11.7026,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721091038728,13.02161768,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721091040749,9.4,3477.1,3476.9,2.87604]
["bitfinex","ETHUSD",1721091040944,9.4,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091041257,9.4,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721091041544,9.4,3477.1,3476.9,2.87605]
["bitfinex","ETHUSD",1721091042039,2.3535,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721091042335,2.3535,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721091042336,2.3535,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721091042544,0.09182304,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091042951,0.09182304,3476.9,3476.6,2.87632]
["bitfinex","ETHUSD",1721091043454,0.09182304,3476.9,3476.7,2.87623]
["bitfinex","ETHUSD",1721091043828,0.09182304,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091044850,0.09182304,3476.9,3476.7,2.87621]
["bitfinex","ETHUSD",1721091045430,0.09182304,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091046623,9.4,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721091046831,0.09181608,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091047330,9.4,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721091047748,0.09182061,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721091049076,0.09182061,3477.0,3476.9,8.62836]
["bitfinex","ETHUSD",1721091049375,0.59499527,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721091051252,0.59499527,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1721091053770,9.99499527,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721091053969,1.17946,3477.8,3477.4,2.87567]
["bitfinex","ETHUSD",1721091054791,1.17946,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721091055454,1.17946,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1721091055659,9.99499527,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721091056102,9.99499527,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091057382,10.08703973,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091057782,10.08703973,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721091058758,9.49204446,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721091060215,9.49204446,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091060505,9.49204446,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721091060800,2.4305,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721091061300,2.4305,3477.8,3476.4,1.50013354]
["bitfinex","ETHUSD",1721091061301,2.4305,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721091061604,0.08906952,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721091061899,0.31145648,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721091062264,0.08906046,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721091063095,0.08906046,3477.3,3476.4,2.87646]
["bitfinex","ETHUSD",1721091063301,0.08906046,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091063457,9.4,3477.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721091064163,9.4,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721091064164,10.58305,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721091064364,10.58305,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721091064895,10.58305,3477.5,3477.2,2.87581]
["bitfinex","ETHUSD",1721091065144,10.58305,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721091065295,10.58305,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1721091065490,3.66803427,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721091065704,3.66803427,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721091066131,3.66803427,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091066813,2.88089274,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1721091067012,1.26084593,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721091067738,0.59556375,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721091068107,0.59556375,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091068108,0.59556375,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721091068332,1.26061694,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721091069146,0.66505319,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721091069339,1.26061694,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721091070221,1.67150226,3476.9,3476.2,2.87667]
["bitfinex","ETHUSD",1721091070749,1.67150226,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721091071107,1.67150226,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721091072415,0.08881269,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721091073247,0.08881269,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721091073445,11.6851,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1721091073629,0.08869958,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721091073829,12.35813378,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721091073830,11.6851,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721091074054,0.08868896,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1721091074350,11.6851,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721091074555,0.08870967,3476.6,3476.5,5.75289]
["bitfinex","ETHUSD",1721091074761,11.6851,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721091075120,0.08872779,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721091075324,1.05669852,3477.0,3476.6,2.87634]
["bitfinex","ETHUSD",1721091075641,1.05669852,3477.0,3476.7,2.87627]
["bitfinex","ETHUSD",1721091075844,1.05669852,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721091076069,0.08872779,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721091082770,0.08872779,3477.0,3475.7,7.37]
["bitfinex","ETHUSD",1721091082983,0.08872779,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721091082984,2.4019,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721091083154,0.08872832,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721091083356,0.08872832,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1721091083791,1.30769742,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721091086561,1.30769742,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721091086779,2.87638,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721091086995,0.08872651,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721091087218,2.4636,3476.3,3475.6,2.87718]
["bitfinex","ETHUSD",1721091087562,0.08864318,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721091089393,0.08864318,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721091090085,0.08864318,3476.2,3475.1,2.87753]
["bitfinex","ETHUSD",1721091090315,0.08864318,3476.2,3474.9,2.87776]
["bitfinex","ETHUSD",1721091090316,2.4636,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1721091090625,2.4636,3475.9,3474.8,3.45108212]
["bitfinex","ETHUSD",1721091090626,0.08846665,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1721091092095,0.08846665,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721091093002,0.08846665,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721091093407,0.08846665,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721091093625,0.08846665,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721091094109,0.08846665,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721091094494,0.08846665,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721091094697,0.08846665,3475.8,3475.5,2.87722]
["bitfinex","ETHUSD",1721091099809,0.08846665,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721091100250,0.32300331,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1721091100446,2.4035,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721091100652,2.49189284,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721091103131,2.49189284,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721091103477,2.49189284,3475.7,3474.3,5.424]
["bitfinex","ETHUSD",1721091103634,2.4035,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721091103830,0.08834967,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1721091104076,2.4035,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721091104263,12.27653,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1721091104264,2.2868,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1721091104637,11.6868,3476.4,3475.9,2.87691]
["bitfinex","ETHUSD",1721091104839,9.4,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1721091105033,9.4,3476.4,3476.2,2.87667]
["bitfinex","ETHUSD",1721091105274,9.4,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721091105982,9.4,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721091107543,11.7984,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721091107743,9.4,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721091108442,9.4,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091109510,9.4,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1721091110077,2.4193,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721091110078,6.52498,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1721091110501,6.52498,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721091114704,6.52498,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091115284,6.52498,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721091117594,19.3322,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721091117797,12.64382607,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721091117999,0.08334114,3478.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721091118314,0.08334114,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721091119179,0.08334114,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721091120603,2.3177,3478.8,3478.0,5.87514]
["bitfinex","ETHUSD",1721091120783,0.0834834,3478.7,3478.0,2.87514]
["bitfinex","ETHUSD",1721091120983,0.0834834,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721091121906,0.0834834,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721091122881,0.0834834,3478.7,3477.1,5.87589]
["bitfinex","ETHUSD",1721091122882,0.0834834,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1721091123205,0.0834834,3478.7,3478.6,5.74942]
["bitfinex","ETHUSD",1721091123574,9.5,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091123772,9.5,3479.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721091123980,9.5,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091125428,9.5,3479.0,3478.7,2.8746]
["bitfinex","ETHUSD",1721091125587,10.68487,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721091125791,10.68487,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721091126188,10.68487,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721091126393,10.68487,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721091126625,1.35591,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721091126790,1.35591,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721091127399,1.35591,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721091128118,1.35591,3478.9,3478.0,2.87514]
["bitfinex","ETHUSD",1721091128326,2.4232,3478.8,3477.5,7.37]
["bitfinex","ETHUSD",1721091128531,1.733846,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721091128693,1.733846,3478.7,3477.2,5.87581]
["bitfinex","ETHUSD",1721091128893,1.733846,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721091129220,1.733846,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721091129221,4.608486,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721091129393,4.608486,3478.7,3477.7,2.87543]
["bitfinex","ETHUSD",1721091129394,2.87478,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1721091129596,0.7031826,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721091130021,10.2031826,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721091130993,13.0779826,3478.5,3477.7,2.8754]
["bitfinex","ETHUSD",1721091131500,10.2031826,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721091132438,2.41583381,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1721091132754,6.31107207,3478.4,3477.4,2.87569]
["bitfinex","ETHUSD",1721091132965,2.87497,3478.3,3477.4,2.87569]
["bitfinex","ETHUSD",1721091133262,2.87511,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1721091133462,0.91862321,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721091133805,1.00187764,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721091134237,0.08325443,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721091134502,0.08325443,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721091134930,0.08325443,3478.1,3477.9,2.87526]
["bitfinex","ETHUSD",1721091135948,0.08325443,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091136299,9.5,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721091137339,0.08322942,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091137524,9.5,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721091137725,0.08322942,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091138246,9.5,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721091138738,1.03322942,3478.1,3477.7,2.87546]
["bitfinex","ETHUSD",1721091138939,2.3732,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721091139150,0.08323329,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721091139354,9.5,3478.2,3478.0,2.87517]
["bitfinex","ETHUSD",1721091140146,9.5,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721091142164,9.5,3478.2,3478.1,5.75026]
["bitfinex","ETHUSD",1721091143037,2.4863,3479.2,3478.7,2.87456]
["bitfinex","ETHUSD",1721091143346,9.5,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1721091143660,9.5,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721091144040,9.5,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091144625,2.3836,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1721091144863,9.5,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721091145026,10.68836,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721091145522,10.68836,3479.8,3478.7,2.87461]
["bitfinex","ETHUSD",1721091145523,10.68836,3479.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721091145943,9.5,3479.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721091146140,9.5,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721091146978,9.5,3479.8,3479.1,2.87422]
["bitfinex","ETHUSD",1721091147284,0.08088362,3479.7,3479.4,2.87399]
["bitfinex","ETHUSD",1721091147773,9.5,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721091147774,0.08089449,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721091147979,9.5,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721091148135,0.08089449,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721091148342,10.68836,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721091148573,10.68836,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721091148574,0.08089442,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721091148885,10.68836,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721091149090,0.0808913,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721091149240,10.68836,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721091149566,1.38809634,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721091150087,1.38809634,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721091150590,1.38809634,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721091151040,1.38809634,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721091151674,1.38809634,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721091152575,1.38809634,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1721091153669,1.38809634,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721091153898,0.08090034,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1721091154038,9.5,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721091154258,9.5,3479.8,3478.7,2.424]
["bitfinex","ETHUSD",1721091154259,0.08088531,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721091154460,9.5,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721091154769,0.08088671,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721091154962,9.5,3479.8,3479.7,5.74762]
["bitfinex","ETHUSD",1721091155275,9.5,3479.8,3479.4,0.05747398]
["bitfinex","ETHUSD",1721091155276,2.2978,3481.1,3480.6,2.87303]
["bitfinex","ETHUSD",1721091155508,6.62697,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721091155799,0.07832576,3481.0,3480.6,2.87302]
["bitfinex","ETHUSD",1721091156008,9.4,3480.7,3480.6,2.87302]
["bitfinex","ETHUSD",1721091157491,9.4,3480.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721091157863,9.4,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721091158608,9.4,3480.7,3480.0,2.87356]
["bitfinex","ETHUSD",1721091158811,9.4,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721091159095,6.56247,3480.6,3479.7,5.87373]
["bitfinex","ETHUSD",1721091160288,3.68939,3480.6,3480.2,2.87333]
["bitfinex","ETHUSD",1721091160597,3.68939,3480.6,3480.0,2.87348]
["bitfinex","ETHUSD",1721091160799,3.68939,3480.6,3480.1,2.87346]
["bitfinex","ETHUSD",1721091161094,3.68939,3480.6,3480.1,2.87256828]
["bitfinex","ETHUSD",1721091161307,1.33848707,3480.5,3479.9,2.87359]
["bitfinex","ETHUSD",1721091162096,4.21164707,3480.5,3479.4,2.87403]
["bitfinex","ETHUSD",1721091162371,2.95170268,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1721091162970,2.95170268,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721091163192,2.87334,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1721091163391,2.4051,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721091163695,2.4051,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721091163899,0.07844242,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721091164823,0.07844242,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721091165101,2.95207242,3480.0,3478.7,3.0]
["bitfinex","ETHUSD",1721091165317,0.86594924,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721091165669,10.344183,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721091167991,10.344183,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1721091168312,1.2749283,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1721091168509,2.87387,3479.7,3478.8,2.87453]
["bitfinex","ETHUSD",1721091168884,0.07820481,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721091169499,2.4887,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1721091169683,0.07820794,3479.4,3478.7,5.87462]
["bitfinex","ETHUSD",1721091169883,0.07820794,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721091169884,0.62228873,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721091171131,0.62228873,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721091172514,0.62228873,3479.4,3478.8,5.74902]
["bitfinex","ETHUSD",1721091172711,0.07820794,3479.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721091172941,0.07820794,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721091175825,0.07820794,3479.4,3478.2,2.87497]
["bitfinex","ETHUSD",1721091176036,9.47820794,3479.4,3478.2,2.87497]
["bitfinex","ETHUSD",1721091176186,4.10034196,3479.3,3478.4,2.87481]
["bitfinex","ETHUSD",1721091176701,4.17845133,3479.3,3478.4,2.87481]
["bitfinex","ETHUSD",1721091177736,2.87422,3479.2,3478.4,2.87481]
["bitfinex","ETHUSD",1721091177958,2.95229327,3479.2,3478.4,2.87481]
["bitfinex","ETHUSD",1721091178337,0.07807327,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1721091178518,1.35783552,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721091178707,1.43586929,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721091180357,0.07803377,3479.1,3478.7,2.87457]
["bitfinex","ETHUSD",1721091180656,9.4,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1721091180804,0.07799567,3479.0,3478.9,2.8744]
["bitfinex","ETHUSD",1721091181009,9.4,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1721091181245,0.07799567,3479.0,3478.9,2.8744]
["bitfinex","ETHUSD",1721091181455,9.4,3479.4,3479.0,2.87432]
["bitfinex","ETHUSD",1721091181710,9.4,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721091182449,9.4,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721091182450,9.4,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1721091182628,9.4,3479.4,3479.0,2.87436]
["bitfinex","ETHUSD",1721091184246,9.4,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721091184851,9.4,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721091186839,9.4,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721091186840,9.4,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1721091187044,10.58887,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721091188832,10.58887,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721091190020,10.58887,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1721091190918,10.58887,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721091191119,10.58887,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721091191319,1.36728957,3479.3,3478.7,2.87463]
["bitfinex","ETHUSD",1721091191519,1.36728957,3479.3,3478.7,2.87456]
["bitfinex","ETHUSD",1721091192320,0.07808161,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1721091193121,0.07808161,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1721091193717,2.4,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721091193960,0.46261662,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721091195458,0.46261662,3479.0,3478.4,2.87486]
["bitfinex","ETHUSD",1721091195838,0.46261662,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721091196043,9.86261662,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721091196243,9.86261662,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721091196457,1.57322523,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721091196860,0.07794129,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721091197372,0.07794129,3478.8,3478.2,2.87497]
["bitfinex","ETHUSD",1721091197373,2.3765,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721091197543,2.4544153,3478.7,3478.2,2.87497]
["bitfinex","ETHUSD",1721091199864,2.4544153,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721091200168,0.46229663,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721091200373,0.54018501,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721091200532,9.94018501,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721091203562,9.47788838,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1721091207824,2.2806,3478.5,3478.0,2.87517]
["bitfinex","ETHUSD",1721091208023,2.35846568,3478.5,3478.0,2.87517]
["bitfinex","ETHUSD",1721091209454,2.35846568,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1721091209664,1.5229063,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721091209883,1.5229063,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721091210030,2.95283578,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721091210227,2.3354,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721091210495,2.41325151,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721091210629,2.3354,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721091211071,0.07774162,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721091211875,0.07774162,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721091215149,0.07774162,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721091215462,9.47774162,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721091215790,2.3687,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721091215950,2.3687,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721091216159,2.44627272,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721091216462,2.3687,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721091216770,0.07748554,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721091218173,0.07748554,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1721091218365,0.60971609,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721091219186,2.3687,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721091219389,5.32237599,3476.6,3475.7,2.87704]
["bitfinex","ETHUSD",1721091219569,0.87308465,3476.5,3475.7,2.87704]
["bitfinex","ETHUSD",1721091219886,0.95039112,3476.5,3475.7,2.87704]
["bitfinex","ETHUSD",1721091220994,0.95039112,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1721091220995,2.3625,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721091221195,2.3625,3476.3,3475.3,2.424]
["bitfinex","ETHUSD",1721091221368,2.43973837,3476.3,3475.3,2.424]
["bitfinex","ETHUSD",1721091221689,1.2712823,3476.2,3475.3,2.424]
["bitfinex","ETHUSD",1721091221901,2.43973837,3476.3,3475.3,2.424]
["bitfinex","ETHUSD",1721091222105,0.07715239,3476.1,3475.8,2.87702]
["bitfinex","ETHUSD",1721091222269,0.07715692,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721091222465,0.07714786,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721091222681,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091222886,0.07713492,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091223107,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091223299,0.07713492,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091223824,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091224111,0.07714052,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091224279,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091224479,0.07714052,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091224688,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091224899,0.07714052,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091225066,2.3625,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721091225271,0.07714052,3475.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721091225538,2.3625,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721091225885,3.53875,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721091226115,3.53875,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721091226413,3.53875,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721091226770,2.3199,3476.2,3475.2,2.87746]
["bitfinex","ETHUSD",1721091226972,2.3199,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1721091227370,11.7199,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1721091227575,11.7199,3476.0,3474.7,5.424]
["bitfinex","ETHUSD",1721091227985,11.7199,3476.0,3475.4,5.75459]
["bitfinex","ETHUSD",1721091228199,11.7199,3476.0,3475.1,2.424]
["bitfinex","ETHUSD",1721091228585,11.7199,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721091229194,11.7199,3476.0,3475.1,2.424]
["bitfinex","ETHUSD",1721091229397,11.7199,3476.0,3475.5,2.8772]
["bitfinex","ETHUSD",1721091229597,11.7199,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721091230022,1.17199,3475.9,3475.1,5.30159]
["bitfinex","ETHUSD",1721091230328,1.17199,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721091230697,11.7199,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721091231781,11.7199,3476.0,3475.8,2.87702]
["bitfinex","ETHUSD",1721091232700,9.4,3476.0,3475.9,5.30095]
["bitfinex","ETHUSD",1721091232899,9.4,3476.0,3475.9,8.1779]
["bitfinex","ETHUSD",1721091234330,9.4,3476.0,3475.9,5.30095]
["bitfinex","ETHUSD",1721091234622,9.4,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721091234623,11.8826,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721091234788,11.959668,3476.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721091235192,11.959668,3476.0,3475.5,2.424]
["bitfinex","ETHUSD",1721091235193,9.477068,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721091235395,9.477068,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721091235903,9.477068,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721091236285,2.3773,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721091236794,0.07711253,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1721091237494,0.07711253,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721091237917,0.07711253,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721091241513,0.07711253,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721091242291,0.07711253,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721091242896,9.4,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721091243105,9.4,3476.0,3475.9,5.7539]
["bitfinex","ETHUSD",1721091243619,9.4,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721091244022,10.58878,3476.0,3475.7,2.87705]
["bitfinex","ETHUSD",1721091244185,10.58878,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1721091244186,2.3664,3475.9,3475.5,2.87724]
["bitfinex","ETHUSD",1721091245546,2.3664,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721091245726,2.3664,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721091246426,2.3664,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721091247224,3.52835453,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721091247431,2.3664,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721091249437,2.3664,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721091249737,2.3664,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721091249944,2.3664,3475.9,3474.8,5.424]
["bitfinex","ETHUSD",1721091249945,2.3664,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721091250125,2.2729,3475.8,3474.8,5.87784]
["bitfinex","ETHUSD",1721091250300,2.2729,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1721091250496,2.87734,3475.5,3474.7,5.87791]
["bitfinex","ETHUSD",1721091251031,0.07691607,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1721091251202,2.2729,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1721091251403,0.07688067,3475.3,3474.9,2.8777]
["bitfinex","ETHUSD",1721091251608,3.58747726,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1721091251814,0.07687613,3475.2,3474.9,2.8777]
["bitfinex","ETHUSD",1721091252139,3.58747726,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721091252344,0.07682113,3475.1,3475.0,5.75537]
["bitfinex","ETHUSD",1721091252645,2.2729,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1721091253634,2.2729,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721091256325,9.4,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721091258510,9.4,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721091258949,9.4,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091260759,9.47697408,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091261153,9.47697408,3475.7,3475.6,11.0556]
["bitfinex","ETHUSD",1721091261461,11.8077,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1721091261620,11.8077,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091261824,12.98847,3476.6,3476.1,2.8767]
["bitfinex","ETHUSD",1721091262130,12.98847,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721091264957,12.98847,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721091265319,12.98847,3476.6,3476.1,5.75352]
["bitfinex","ETHUSD",1721091265566,12.98847,3476.6,3476.1,2.87676]
["bitfinex","ETHUSD",1721091266128,12.98847,3476.6,3476.1,2.87674]
["bitfinex","ETHUSD",1721091266332,1.2383171,3476.5,3476.1,2.87674]
["bitfinex","ETHUSD",1721091267249,1.2383171,3476.5,3475.6,2.424]
["bitfinex","ETHUSD",1721091267250,1.2383171,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721091267455,0.07704291,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721091267616,11.8077,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721091267816,0.07703838,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721091268069,11.8077,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091268220,9.4,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091269760,9.4,3476.6,3476.5,5.7529]
["bitfinex","ETHUSD",1721091274773,11.7881,3477.3,3477.1,2.87588]
["bitfinex","ETHUSD",1721091274956,11.7881,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091275270,9.4,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091276157,9.4,3477.3,3477.2,5.75174]
["bitfinex","ETHUSD",1721091276490,9.4,3477.3,3477.2,8.17574]
["bitfinex","ETHUSD",1721091278339,2.442,3478.1,3477.8,2.87532]
["bitfinex","ETHUSD",1721091278660,11.842,3478.1,3477.8,2.87532]
["bitfinex","ETHUSD",1721091279042,11.842,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721091280232,9.4,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091281230,9.4,3478.1,3478.0,8.17442]
["bitfinex","ETHUSD",1721091283439,11.7109,3478.8,3478.5,2.87476]
["bitfinex","ETHUSD",1721091283658,0.07768458,3478.7,3478.5,2.87476]
["bitfinex","ETHUSD",1721091286755,0.07768458,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721091289980,0.07768458,3478.7,3477.7,7.37]
["bitfinex","ETHUSD",1721091290187,0.07768458,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721091292412,2.3649,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721091292563,3.54375846,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721091292962,0.07783639,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721091293507,0.07783639,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721091293664,0.07783639,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721091293867,1.69715526,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721091294396,0.07783639,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721091294588,0.07783639,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1721091294910,0.07783639,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721091295604,0.07783639,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1721091296509,0.07783639,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721091296715,0.24427364,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1721091297006,2.2575,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721091297178,2.33526993,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721091298014,2.33526993,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721091298308,2.33526993,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091299580,2.33526993,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721091299787,0.07776993,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091302098,9.4,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1721091302411,9.47774269,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1721091305197,0.07774269,3478.4,3478.3,8.62488]
["bitfinex","ETHUSD",1721091305397,0.07774269,3478.4,3478.3,11.62488]
["bitfinex","ETHUSD",1721091305623,2.4433,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091306060,2.52130192,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091306214,0.07800192,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091306661,9.4,3479.3,3479.1,2.87423]
["bitfinex","ETHUSD",1721091307656,9.4,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721091308549,9.4,3479.3,3479.0,2.87434]
["bitfinex","ETHUSD",1721091308751,9.4,3479.3,3479.1,2.87427]
["bitfinex","ETHUSD",1721091309068,9.4,3479.3,3478.9,2.87444]
["bitfinex","ETHUSD",1721091309536,9.4,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1721091310237,9.4,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721091312234,9.47808244,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721091316095,9.47808244,3479.3,3478.6,2.424]
["bitfinex","ETHUSD",1721091316258,9.47808244,3479.3,3479.0,2.87431]
["bitfinex","ETHUSD",1721091316771,9.47808244,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1721091316960,9.47808244,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721091317161,10.67016068,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1721091317362,2.3685,3479.2,3478.9,2.87445]
["bitfinex","ETHUSD",1721091317591,9.47808244,3479.3,3478.9,2.87445]
["bitfinex","ETHUSD",1721091317789,0.0781218,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1721091318004,9.4,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721091318160,9.4,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721091318504,9.4,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721091318800,9.4,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721091319517,2.2843,3479.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721091325326,2.2843,3479.2,3478.9,2.87444]
["bitfinex","ETHUSD",1721091325701,2.2843,3479.2,3479.0,2.87436]
["bitfinex","ETHUSD",1721091326106,2.2843,3479.2,3478.6,2.424]
["bitfinex","ETHUSD",1721091327125,2.2843,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1721091327288,2.2843,3479.2,3478.6,2.424]
["bitfinex","ETHUSD",1721091327491,9.4,3479.3,3479.2,5.74844]
["bitfinex","ETHUSD",1721091327731,2.93721252,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721091327886,2.93721252,3480.4,3480.1,2.87341]
["bitfinex","ETHUSD",1721091327887,9.4,3480.2,3480.1,2.87341]
["bitfinex","ETHUSD",1721091330859,9.4,3480.2,3479.7,2.87379]
["bitfinex","ETHUSD",1721091331034,9.4,3480.2,3479.4,2.424]
["bitfinex","ETHUSD",1721091331035,9.4,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1721091331334,9.4,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721091331335,2.3729,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721091331898,2.3729,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721091332233,2.3729,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721091332431,9.4,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721091333300,9.4,3480.2,3480.1,8.62044]
["bitfinex","ETHUSD",1721091333501,9.4,3480.2,3480.1,9.17044]
["bitfinex","ETHUSD",1721091333709,2.4761,3481.4,3481.1,2.87259]
["bitfinex","ETHUSD",1721091333914,2.4761,3481.4,3480.9,5.29681]
["bitfinex","ETHUSD",1721091333915,6.52741,3481.1,3480.9,5.29681]
["bitfinex","ETHUSD",1721091334219,6.52741,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721091335325,6.52741,3481.1,3481.0,5.74546]
["bitfinex","ETHUSD",1721091336526,6.52741,3481.1,3481.0,8.61819]
["bitfinex","ETHUSD",1721091336769,6.52741,3481.1,3481.0,12.16819]
["bitfinex","ETHUSD",1721091339477,5.92812913,3481.1,3481.0,12.16819]
["bitfinex","ETHUSD",1721091339969,2.4495,3482.5,3482.2,2.8717]
["bitfinex","ETHUSD",1721091340265,0.066718,3482.4,3482.2,2.8717]
["bitfinex","ETHUSD",1721091340578,2.4495,3482.5,3482.2,2.8717]
["bitfinex","ETHUSD",1721091341650,0.0666787,3482.4,3482.2,5.7434]
["bitfinex","ETHUSD",1721091341853,2.4495,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721091342470,2.4205,3483.3,3482.4,2.87158]
["bitfinex","ETHUSD",1721091342769,0.59586635,3483.2,3482.4,2.87158]
["bitfinex","ETHUSD",1721091342929,0.59586635,3483.2,3482.6,2.87135]
["bitfinex","ETHUSD",1721091342930,0.89288414,3483.2,3482.6,2.87135]
["bitfinex","ETHUSD",1721091343137,0.36375814,3483.2,3482.7,2.87131]
["bitfinex","ETHUSD",1721091344159,3.23469814,3483.2,3482.2,2.87168]
["bitfinex","ETHUSD",1721091344469,3.23469814,3483.2,3482.3,2.87158]
["bitfinex","ETHUSD",1721091344647,0.56551981,3483.1,3482.3,2.87158]
["bitfinex","ETHUSD",1721091344842,0.56551981,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721091345047,0.06681901,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721091347532,0.06681901,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721091348173,0.06681901,3483.0,3481.6,5.36362]
["bitfinex","ETHUSD",1721091348337,0.06681901,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1721091348338,0.38002866,3482.9,3482.3,2.87158]
["bitfinex","ETHUSD",1721091348544,2.5057588,3482.8,3481.7,2.87213]
["bitfinex","ETHUSD",1721091348783,2.4389,3482.5,3481.1,9.794]
["bitfinex","ETHUSD",1721091348975,2.4389,3482.5,3480.7,5.29694]
["bitfinex","ETHUSD",1721091348976,2.87173,3482.3,3480.7,5.29694]
["bitfinex","ETHUSD",1721091349151,0.06685272,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1721091349472,0.06685272,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721091349774,1.47772527,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1721091349981,0.06677858,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721091350437,9.46677858,3482.1,3481.5,2.8723]
["bitfinex","ETHUSD",1721091351266,9.46677858,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721091351466,2.2753,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721091351776,0.06667107,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1721091352164,0.06667107,3481.8,3480.9,2.87282]
["bitfinex","ETHUSD",1721091352366,1.65143876,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1721091353384,1.65143876,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1721091353588,1.65143876,3481.8,3480.6,2.873]
["bitfinex","ETHUSD",1721091353589,2.87216,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1721091353761,2.87216,3481.7,3480.8,2.87289]
["bitfinex","ETHUSD",1721091354088,0.77616699,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721091354651,2.495,3481.5,3480.5,2.87309]
["bitfinex","ETHUSD",1721091354848,2.87241,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1721091355082,0.06534571,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721091355288,1.61956156,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721091356690,1.61956156,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721091356691,0.06534571,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721091357006,0.06534571,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721091357588,9.4,3481.7,3481.4,2.87237]
["bitfinex","ETHUSD",1721091357794,9.4,3481.7,3480.9,2.424]
["bitfinex","ETHUSD",1721091357970,9.4,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1721091361752,9.4,3481.7,3481.4,2.87236]
["bitfinex","ETHUSD",1721091361970,10.58719,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721091363702,10.58719,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1721091363869,2.4979,3481.5,3480.7,10.24296]
["bitfinex","ETHUSD",1721091364074,10.58719,3481.7,3480.3,2.87329]
["bitfinex","ETHUSD",1721091364075,2.4979,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1721091364274,2.4979,3481.2,3480.6,2.87303]
["bitfinex","ETHUSD",1721091364609,11.8979,3481.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721091365164,11.8979,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721091365476,13.2185409,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721091365684,13.2185409,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721091365999,13.2185409,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721091366000,16.0911109,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721091366201,2.87267,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721091367422,2.87267,3481.1,3480.0,3.87355]
["bitfinex","ETHUSD",1721091367423,2.87276,3481.0,3480.0,3.87355]
["bitfinex","ETHUSD",1721091367636,7.21688709,3480.9,3480.0,1.0]
["bitfinex","ETHUSD",1721091368101,2.87294,3480.8,3480.0,1.0]
["bitfinex","ETHUSD",1721091368501,12.27294,3480.8,3480.0,1.0]
["bitfinex","ETHUSD",1721091369307,2.87306,3480.6,3480.0,1.0]
["bitfinex","ETHUSD",1721091369514,2.4805,3480.7,3480.0,1.0]
["bitfinex","ETHUSD",1721091369710,2.4805,3480.6,3480.0,1.0]
["bitfinex","ETHUSD",1721091370043,1.22729,3480.7,3480.0,1.0]
["bitfinex","ETHUSD",1721091370044,2.87348,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091370194,8.22746,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091370399,17.62746,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091370594,19.67753,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091372418,19.74231885,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091373025,22.61579885,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091373207,26.16579885,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091373546,27.05682136,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091373847,26.75943657,3480.1,3480.0,1.0]
["bitfinex","ETHUSD",1721091374000,2.315,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1721091374349,0.06460333,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721091375820,0.06460333,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721091376362,0.06460333,3478.8,3478.2,2.87501]
["bitfinex","ETHUSD",1721091376645,0.06460333,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721091377333,0.06460333,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721091377910,0.06460333,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721091378241,0.06460333,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721091378563,0.06460333,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1721091379449,0.06460333,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721091379758,0.06460333,3478.8,3478.5,2.87476]
["bitfinex","ETHUSD",1721091380627,0.06460333,3478.8,3478.6,2.87464]
["bitfinex","ETHUSD",1721091380828,0.06460333,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721091381025,0.06460333,3478.8,3478.7,8.17326]
["bitfinex","ETHUSD",1721091381253,2.4256,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721091381538,2.4256,3480.0,3479.4,2.87402]
["bitfinex","ETHUSD",1721091381731,2.4256,3480.0,3478.7,5.974]
["bitfinex","ETHUSD",1721091382046,2.4256,3480.0,3478.8,3.55]
["bitfinex","ETHUSD",1721091382530,2.4256,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721091382726,2.4256,3480.0,3479.4,2.87403]
["bitfinex","ETHUSD",1721091383225,2.4256,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721091384473,2.4256,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721091386454,2.4256,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721091387258,2.72157642,3480.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721091388475,2.72157642,3480.0,3479.1,2.87427]
["bitfinex","ETHUSD",1721091388772,2.72157642,3480.0,3478.6,7.37]
["bitfinex","ETHUSD",1721091388773,2.87387,3479.7,3478.6,2.87468]
["bitfinex","ETHUSD",1721091388928,2.263,3479.6,3478.6,2.87468]
["bitfinex","ETHUSD",1721091389127,2.32554348,3479.6,3478.6,2.87468]
["bitfinex","ETHUSD",1721091389739,2.32554348,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1721091390145,2.32554348,3479.6,3478.5,2.87477]
["bitfinex","ETHUSD",1721091390327,0.51993835,3479.5,3478.5,2.87477]
["bitfinex","ETHUSD",1721091390666,0.06244841,3479.4,3478.5,2.87477]
["bitfinex","ETHUSD",1721091390977,0.06244841,3479.4,3478.6,2.87467]
["bitfinex","ETHUSD",1721091391331,0.06244841,3479.4,3478.5,2.87477]
["bitfinex","ETHUSD",1721091392041,0.06244841,3479.4,3477.8,7.37]
["bitfinex","ETHUSD",1721091392042,2.263,3479.3,3477.8,7.37]
["bitfinex","ETHUSD",1721091392227,2.263,3479.3,3476.7,2.424]
["bitfinex","ETHUSD",1721091392228,2.263,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091392629,0.06231705,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1721091393435,0.06231705,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1721091393634,1.53233676,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1721091393934,1.53233676,3478.2,3477.3,3.0]
["bitfinex","ETHUSD",1721091394166,1.53233676,3478.2,3477.1,2.87592]
["bitfinex","ETHUSD",1721091394561,1.53233676,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721091394745,1.53233676,3478.2,3477.2,2.87585]
["bitfinex","ETHUSD",1721091394945,1.61702868,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1721091395172,1.67903901,3478.1,3477.2,2.87585]
["bitfinex","ETHUSD",1721091395346,1.67903901,3478.1,3477.3,2.87575]
["bitfinex","ETHUSD",1721091395668,1.67903901,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1721091395669,1.67903901,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721091396069,0.06201033,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721091396467,14.63797,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721091396671,0.06199725,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721091396843,14.63797,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721091397048,0.06199272,3477.9,3477.4,2.8757]
["bitfinex","ETHUSD",1721091397246,2.263,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721091397593,2.263,3478.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721091397594,0.06197114,3477.8,3477.7,2.87538]
["bitfinex","ETHUSD",1721091397879,9.5,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1721091398472,9.5,3478.0,3477.1,2.424]
["bitfinex","ETHUSD",1721091398690,9.5,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1721091399088,9.5,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1721091399496,9.5,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721091399680,9.5,3478.0,3477.1,2.424]
["bitfinex","ETHUSD",1721091399881,9.5,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721091400483,9.5,3478.0,3477.4,2.87571]
["bitfinex","ETHUSD",1721091401184,9.5,3478.0,3477.8,2.8753]
["bitfinex","ETHUSD",1721091401499,9.5,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721091402603,9.56210263,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721091403700,9.56210263,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721091410449,9.56210263,3478.0,3477.9,11.04987]
["bitfinex","ETHUSD",1721091410731,0.06210263,3478.0,3477.9,11.59987]
["bitfinex","ETHUSD",1721091410899,9.5,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721091411101,9.5,3478.7,3478.4,2.87484]
["bitfinex","ETHUSD",1721091411320,9.5,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721091411569,9.5,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1721091411869,9.5,3478.7,3478.5,2.87478]
["bitfinex","ETHUSD",1721091414472,9.5,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721091415933,9.5,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721091418860,9.5,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721091419243,9.56219723,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1721091425054,9.56219723,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1721091425488,2.3839,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1721091425850,0.06221941,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1721091426398,0.06221941,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721091426606,0.06221941,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721091426962,0.06221941,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721091429007,0.06221941,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721091429678,0.06221941,3478.5,3478.2,2.87501]
["bitfinex","ETHUSD",1721091430022,0.06221941,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721091430306,1.25683135,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721091430604,1.25683135,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721091430605,1.25683135,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721091431102,1.25683135,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1721091431778,1.25683135,3478.5,3477.8,2.87538]
["bitfinex","ETHUSD",1721091432390,1.25683135,3478.5,3477.1,2.424]
["bitfinex","ETHUSD",1721091432391,1.25683135,3478.5,3477.4,2.8757]
["bitfinex","ETHUSD",1721091432587,1.40339354,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1721091432900,0.06209618,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1721091433415,9.56209618,3478.3,3477.6,2.87551]
["bitfinex","ETHUSD",1721091433588,9.56209618,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721091433925,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091434084,9.56209618,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091434574,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091434769,11.92709618,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1721091436474,11.92709618,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721091436816,11.92709618,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1721091437404,11.92709618,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721091437619,9.56209618,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721091438476,9.56209618,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091438675,9.56209618,3478.3,3477.2,3.92396134]
["bitfinex","ETHUSD",1721091438899,9.56209618,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1721091439103,9.56209618,3478.3,3477.4,2.87566]
["bitfinex","ETHUSD",1721091439325,9.56209618,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721091439575,9.56209618,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721091439797,9.56209618,3478.3,3477.6,2.424]
["bitfinex","ETHUSD",1721091440020,9.56209618,3478.3,3477.6,5.424]
["bitfinex","ETHUSD",1721091440221,9.56209618,3478.3,3477.6,2.424]
["bitfinex","ETHUSD",1721091440704,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091441093,9.56209618,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721091441431,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091446743,10.16023264,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091447033,10.16083728,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091447207,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091447402,10.16083728,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091448210,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091448410,10.16083728,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091448628,9.56209618,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091448824,10.16083728,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091449703,9.56209618,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091451437,0.06209618,3478.3,3478.2,12.07350045]
["bitfinex","ETHUSD",1721091451654,9.5,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091451995,9.56207139,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091452607,9.56207139,3479.0,3478.6,2.87467]
["bitfinex","ETHUSD",1721091452798,9.56207139,3479.0,3478.2,9.8186]
["bitfinex","ETHUSD",1721091452799,3.49639241,3478.9,3478.2,10.24499]
["bitfinex","ETHUSD",1721091453027,0.5987411,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721091453229,0.5987411,3478.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721091453598,0.0621994,3478.6,3478.5,2.87479]
["bitfinex","ETHUSD",1721091454613,0.0621994,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721091454811,0.6609405,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721091456243,0.66129464,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721091456539,0.66129464,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721091456758,0.0621994,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721091459143,0.06206428,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721091459504,0.59888915,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721091459735,0.06206428,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721091459933,0.59888915,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721091460142,0.06206428,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721091460313,0.59888915,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721091460518,0.06206428,3478.6,3478.5,2.87474]
["bitfinex","ETHUSD",1721091460850,0.59888915,3478.8,3478.7,5.74926]
["bitfinex","ETHUSD",1721091461143,10.39833373,3479.0,3478.7,5.74926]
["bitfinex","ETHUSD",1721091461144,0.59888915,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721091461343,10.09888915,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091461811,10.16091754,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091462742,9.56202839,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721091463615,10.89960352,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1721091463845,0.59888915,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721091464244,0.66101848,3478.8,3478.2,10.24503]
["bitfinex","ETHUSD",1721091464544,0.59888915,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721091464745,0.59888915,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721091465041,0.06209827,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721091465243,10.54696684,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721091465446,0.06209375,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721091465752,0.06208922,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721091465911,10.48486404,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721091466114,0.06208469,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721091466317,1.36835978,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721091466513,0.06208469,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721091466732,1.96724893,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721091467016,0.06208469,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721091467216,0.59888915,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721091467416,0.06208469,3478.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721091467616,0.59888915,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721091467852,2.38428469,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721091468055,0.59872051,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721091468345,0.59872051,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721091468555,0.66079494,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721091468760,0.06207443,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721091470749,2.92088881,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721091470958,0.0619518,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721091471165,2.92088881,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721091471385,0.06194728,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721091471533,0.59868881,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721091471735,2.3222,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721091472463,0.59868881,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721091472678,3.23763321,3478.4,3477.5,2.424]
["bitfinex","ETHUSD",1721091472679,2.93828881,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1721091472849,0.59868881,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091475340,2.93828881,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1721091476152,2.3396,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1721091476340,2.93828881,3478.4,3478.2,2.87505]
["bitfinex","ETHUSD",1721091476556,2.93828881,3478.4,3478.0,2.87517]
["bitfinex","ETHUSD",1721091476770,0.59868881,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721091476936,0.59868881,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721091477283,0.59868881,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1721091477464,0.06179804,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721091477663,0.66048685,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721091478279,0.06179804,3478.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721091478778,0.06179804,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721091478951,0.06179804,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721091479356,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091479566,0.06178925,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091479771,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091480109,0.06178925,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091480383,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091480586,0.06178925,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091480746,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091480947,0.06179209,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091481141,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091481349,0.06179209,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091481582,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091481885,0.06179209,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091482054,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091482256,0.06179209,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091482879,2.93828881,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721091483082,0.06179209,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091483489,0.59868881,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091483789,0.59868881,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721091483986,0.66048996,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721091484152,0.66048996,3478.2,3477.7,2.87542]
["bitfinex","ETHUSD",1721091484356,0.59868881,3478.1,3477.7,2.87542]
["bitfinex","ETHUSD",1721091484758,2.9511809,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721091484959,2.35249209,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721091485192,2.35249209,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721091486762,2.35249209,3478.0,3477.8,2.87535]
["bitfinex","ETHUSD",1721091487602,0.06179209,3478.0,3477.8,2.87535]
["bitfinex","ETHUSD",1721091487803,2.8891081,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721091488100,0.06174919,3477.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721091488278,2.8891081,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721091488479,0.06175203,3477.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721091489002,2.8891081,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721091489158,0.06175774,3477.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721091489364,2.8891081,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721091489674,0.06175774,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1721091489857,0.5987081,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721091490060,0.06175322,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721091490502,0.5987081,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721091490998,0.0617668,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721091491366,2.2904,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721091491567,0.06176227,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721091491778,2.88872874,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721091491988,2.88872874,3478.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721091492365,0.06176564,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1721091492778,0.06176564,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721091494708,0.06176564,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1721091495414,0.06176564,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1721091495716,1.20351722,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721091495910,1.20351722,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721091496816,1.20351722,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721091497017,1.20351722,3478.2,3477.5,2.87558]
["bitfinex","ETHUSD",1721091497180,0.43914103,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091497382,0.50091304,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091497681,10.59924178,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091497881,10.00091304,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091498387,10.59924178,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091499082,10.00091304,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091499284,9.56177201,3478.1,3477.5,2.87558]
["bitfinex","ETHUSD",1721091500316,0.59832874,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1721091500823,9.56177201,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721091500824,2.2806,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721091500989,2.2806,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091501185,0.06175922,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1721091501389,2.2806,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091501601,0.0617446,3477.6,3477.4,2.87568]
["bitfinex","ETHUSD",1721091501833,2.2806,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091502131,2.2806,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721091504322,2.2806,3477.8,3477.7,1.013]
["bitfinex","ETHUSD",1721091505423,9.5,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091505796,9.5,3478.1,3477.9,1.013]
["bitfinex","ETHUSD",1721091505797,9.5,3478.1,3477.9,3.88828]
["bitfinex","ETHUSD",1721091505992,9.5,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721091506435,10.09833238,3478.1,3477.7,1.013]
["bitfinex","ETHUSD",1721091506729,10.09833238,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721091507501,0.06172306,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721091508244,0.06172306,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091511739,0.06172306,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721091511907,0.06172306,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091512609,0.66005544,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091512938,0.06172306,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091513517,0.66005544,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091513715,0.06172306,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091514052,0.66130535,3478.0,3477.9,3.88827]
["bitfinex","ETHUSD",1721091517943,0.66130535,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721091518325,0.66130535,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721091518520,0.66130535,3478.0,3477.6,2.87551]
["bitfinex","ETHUSD",1721091518725,0.59958229,3477.9,3477.6,3.88851]
["bitfinex","ETHUSD",1721091518947,2.3591207,3477.8,3477.6,3.88851]
["bitfinex","ETHUSD",1721091519129,2.3591207,3477.8,3477.4,1.013]
["bitfinex","ETHUSD",1721091519130,2.95870299,3477.8,3477.4,1.013]
["bitfinex","ETHUSD",1721091519326,0.59958229,3477.7,3477.4,1.013]
["bitfinex","ETHUSD",1721091519525,0.06172588,3477.6,3477.4,1.013]
["bitfinex","ETHUSD",1721091520246,0.44753404,3477.6,3477.3,7.37]
["bitfinex","ETHUSD",1721091520459,0.59958229,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721091520759,0.59885938,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721091521049,0.59885938,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721091521210,0.66055329,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721091521416,0.06169391,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721091521719,0.59885938,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721091521922,0.06168695,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091522123,0.59885938,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721091522512,0.59885938,3477.3,3476.8,3.88919]
["bitfinex","ETHUSD",1721091522746,0.06169485,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721091523146,0.59885938,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721091523353,2.4863,3477.0,3476.2,6.48057915]
["bitfinex","ETHUSD",1721091523566,2.4863,3477.0,3476.3,4.013]
["bitfinex","ETHUSD",1721091523760,0.66033734,3476.9,3476.3,4.013]
["bitfinex","ETHUSD",1721091523981,0.06147796,3476.9,3476.3,4.013]
["bitfinex","ETHUSD",1721091524249,0.06147796,3476.9,3476.3,6.88961]
["bitfinex","ETHUSD",1721091524827,0.46607904,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721091525048,1.06493842,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721091525254,1.06493842,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1721091525421,0.46607904,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1721091526656,0.46607904,3476.9,3476.4,3.88949]
["bitfinex","ETHUSD",1721091526860,0.06147796,3476.9,3476.4,3.88949]
["bitfinex","ETHUSD",1721091527583,0.06147796,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721091531181,0.06147796,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721091531601,0.06147796,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1721091533609,0.06147796,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091533974,2.87725659,3477.5,3477.0,2.876]
["bitfinex","ETHUSD",1721091534287,9.91583496,3477.4,3477.0,2.876]
["bitfinex","ETHUSD",1721091534671,9.5,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721091535689,9.5,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1721091536269,9.5,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721091536684,9.5,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091536885,2.366,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721091537109,1.24628566,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721091537617,1.013,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721091537911,0.5966041,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721091538077,0.06132696,3476.7,3476.0,5.75364]
["bitfinex","ETHUSD",1721091538281,0.06132696,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721091539384,0.06132696,3476.7,3476.0,3.88979]
["bitfinex","ETHUSD",1721091539590,2.366,3476.9,3476.0,3.88979]
["bitfinex","ETHUSD",1721091539893,0.06120293,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721091540099,3.9999252,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091540272,0.06119896,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721091540475,3.40373057,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091540690,0.06117027,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721091540884,3.9999252,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091541088,0.06116574,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721091541285,2.96219463,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091541484,0.0611612,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721091541701,2.366,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091542099,0.06113006,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721091543327,0.58993647,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1721091543687,0.061121,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721091544415,2.366,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091544616,0.06113006,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721091544825,0.06113006,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721091545343,0.06113006,3476.8,3476.5,2.87637]
["bitfinex","ETHUSD",1721091545493,0.06113006,3476.8,3476.6,2.87631]
["bitfinex","ETHUSD",1721091545694,0.06113006,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721091546193,11.8124,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721091546425,12.21575975,3477.4,3476.8,2.87615]
["bitfinex","ETHUSD",1721091546647,12.21575975,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091546855,11.8124,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091547038,11.8124,3477.4,3477.2,2.8758]
["bitfinex","ETHUSD",1721091547214,9.5,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721091547938,9.5,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1721091547939,11.9791,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721091548252,0.95,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721091548465,1.54619463,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721091548620,0.95,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721091548822,0.95,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721091549147,11.9791,3477.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721091550525,11.9791,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1721091551521,0.05928289,3477.3,3476.5,10.24639]
["bitfinex","ETHUSD",1721091551720,0.05928289,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721091551919,11.9791,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1721091552120,11.9791,3477.4,3477.2,2.87581]
["bitfinex","ETHUSD",1721091552353,0.05930591,3477.3,3477.2,2.87581]
["bitfinex","ETHUSD",1721091552738,11.9791,3477.4,3477.2,2.87581]
["bitfinex","ETHUSD",1721091553238,11.9791,3477.4,3477.0,2.87597]
["bitfinex","ETHUSD",1721091553239,0.05934301,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721091553445,11.9791,3477.4,3477.1,2.87591]
["bitfinex","ETHUSD",1721091553615,0.05935301,3477.3,3477.1,2.87591]
["bitfinex","ETHUSD",1721091554014,0.45951895,3477.3,3476.5,7.37]
["bitfinex","ETHUSD",1721091554250,2.4112,3477.2,3476.4,2.87651]
["bitfinex","ETHUSD",1721091554567,0.05935427,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721091554878,0.59619463,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721091555039,0.59619463,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721091555365,2.4112,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1721091555366,2.4112,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721091555722,0.05932812,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721091555922,0.3660004,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721091556346,0.05932812,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721091558260,0.05932812,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1721091558545,0.05932812,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721091562281,0.65552275,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721091563198,0.05932812,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721091563344,0.65552275,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721091564684,0.65552275,3476.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721091564685,2.70020147,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721091564895,2.3041,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721091565045,2.90029463,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721091565369,0.05903625,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721091567590,0.05903625,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721091568699,0.44439853,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721091568854,1.04059316,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721091569266,0.44439853,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721091570620,2.2658,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1721091570778,0.05885599,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721091572242,0.05885599,3475.7,3474.5,9.804]
["bitfinex","ETHUSD",1721091572448,2.2756,3476.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721091572646,0.59619463,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721091572967,2.3486,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721091573236,3.50726812,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721091573745,3.50726812,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721091573892,3.50726812,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721091574097,2.3099,3476.5,3475.6,2.87715]
["bitfinex","ETHUSD",1721091574445,1.58448781,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1721091575321,1.58448781,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721091576924,1.58448781,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1721091576925,1.58448781,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721091577124,2.3099,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721091577435,2.3099,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721091577939,2.3099,3476.5,3476.2,2.87662]
["bitfinex","ETHUSD",1721091578701,2.3099,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721091580816,9.5,3476.7,3476.5,2.87642]
["bitfinex","ETHUSD",1721091581020,9.5,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091582341,9.55714749,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091584863,2.4017,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721091585062,0.05721874,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721091585216,0.05721874,3476.5,3475.9,7.37]
["bitfinex","ETHUSD",1721091585925,0.05721874,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721091587539,0.05721874,3476.5,3475.9,10.24688]
["bitfinex","ETHUSD",1721091587540,0.05721874,3476.5,3476.3,2.87658]
["bitfinex","ETHUSD",1721091587774,0.05721874,3476.5,3476.3,2.87655]
["bitfinex","ETHUSD",1721091588945,0.05721874,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1721091588946,0.05721874,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721091592077,9.5,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091594469,9.5,3476.7,3476.5,2.87638]
["bitfinex","ETHUSD",1721091595285,9.5,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091595784,9.5,3476.7,3476.5,2.87639]
["bitfinex","ETHUSD",1721091597475,0.05720894,3476.6,3476.5,2.87639]
["bitfinex","ETHUSD",1721091604676,0.42507936,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721091604871,2.3194,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1721091605587,2.3194,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721091605788,0.05720894,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1721091607197,0.05720894,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091610086,0.05720894,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721091610287,1.19037089,3476.5,3476.1,2.87673]
["bitfinex","ETHUSD",1721091610489,0.05720894,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721091612074,0.05720894,3476.6,3476.4,2.87646]
["bitfinex","ETHUSD",1721091612601,0.05720894,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091615200,0.05720894,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721091615616,9.5,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721091615799,0.05728226,3476.5,3476.4,2.87648]
["bitfinex","ETHUSD",1721091616115,1.24452023,3476.6,3476.4,2.87648]
["bitfinex","ETHUSD",1721091616274,9.5,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721091616275,0.05728226,3476.5,3476.4,2.87648]
["bitfinex","ETHUSD",1721091616676,0.59870229,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721091616880,9.5,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721091617099,9.5,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721091617403,9.55726365,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721091618306,9.5,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721091618612,9.5572638,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721091618769,9.5572638,3476.7,3476.6,8.62911]
["bitfinex","ETHUSD",1721091619124,9.5572638,3476.7,3476.6,16.43516199]
["bitfinex","ETHUSD",1721091619263,7.37,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091619465,0.59964087,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091619705,0.8994613,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721091619874,0.5992803,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091620204,0.59933923,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091620404,0.8994613,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091620405,0.59933923,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721091620729,0.59933923,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091621418,0.59933923,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091621768,3.05573923,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721091622041,3.05573923,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1721091622209,3.05573923,3478.4,3477.4,2.434]
["bitfinex","ETHUSD",1721091622210,2.4564,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721091623035,2.4564,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721091623221,2.94133923,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721091623424,0.98341928,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721091624296,0.38408005,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721091624600,2.342,3478.8,3478.5,2.87476]
["bitfinex","ETHUSD",1721091624799,2.342,3478.8,3478.3,2.8749]
["bitfinex","ETHUSD",1721091625003,2.94133923,3478.8,3478.3,2.8749]
["bitfinex","ETHUSD",1721091625228,2.94133923,3478.8,3477.3,2.4847]
["bitfinex","ETHUSD",1721091625229,2.342,3478.6,3477.4,2.87563]
["bitfinex","ETHUSD",1721091625433,0.59933923,3478.3,3477.4,2.87563]
["bitfinex","ETHUSD",1721091625641,2.2621,3478.2,3477.4,2.87563]
["bitfinex","ETHUSD",1721091625802,2.86143923,3478.2,3477.4,2.87563]
["bitfinex","ETHUSD",1721091626322,0.59933923,3478.1,3477.4,2.87563]
["bitfinex","ETHUSD",1721091626647,1.32609005,3478.0,3477.0,2.434]
["bitfinex","ETHUSD",1721091626932,1.32609005,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721091627634,2.2621,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721091627930,2.2621,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721091627931,2.86143923,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721091628160,9.5,3478.3,3476.9,2.87606]
["bitfinex","ETHUSD",1721091628161,2.4654,3477.9,3476.9,2.87606]
["bitfinex","ETHUSD",1721091628436,2.4654,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721091628437,0.59933923,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721091628732,3.06473923,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721091631410,2.4654,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721091632046,2.4654,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721091632408,0.05756114,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721091632610,0.62935838,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1721091633120,0.62935838,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721091633319,0.05756114,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1721091633532,0.05756114,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721091633852,0.05756114,3477.4,3477.3,5.75158]
["bitfinex","ETHUSD",1721091634017,11.8206,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091634018,9.5,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091638563,9.5,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721091640659,9.5,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091640952,9.5,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721091641165,9.5,3477.9,3477.0,12.67999]
["bitfinex","ETHUSD",1721091641166,10.45,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721091641519,0.05773514,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721091642329,0.05773514,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721091642532,0.05773514,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721091643132,0.05773514,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721091650267,0.05773514,3477.8,3477.7,9.17638]
["bitfinex","ETHUSD",1721091652963,0.05773514,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721091653164,2.34563514,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721091653474,2.2879,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721091653825,2.2879,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721091654156,3.3630545,3477.8,3477.5,2.87561]
["bitfinex","ETHUSD",1721091655872,2.34569171,3477.8,3477.5,5.75122]
["bitfinex","ETHUSD",1721091656172,2.34569171,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1721091658066,2.34569171,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721091658272,2.34569171,3477.8,3477.4,2.87569]
["bitfinex","ETHUSD",1721091659036,2.34569171,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721091659235,0.59834542,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721091659455,0.59834542,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721091659682,0.65604857,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721091659886,0.59834542,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091660167,0.65601967,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721091660352,2.24113809,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721091660532,2.2668,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721091660728,0.0575575,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1721091660966,0.0575575,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721091661128,9.5575575,3477.1,3476.8,2.87613]
["bitfinex","ETHUSD",1721091661337,9.5575575,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721091661559,9.5575575,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091662886,9.5575575,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1721091663044,9.5575575,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091665247,9.5575575,3477.1,3476.9,2.87612]
["bitfinex","ETHUSD",1721091665763,9.5575575,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091666378,2.2527,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1721091666672,2.2527,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721091666673,2.2527,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721091667447,9.5,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1721091669207,9.5,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721091673786,9.5,3477.1,3477.0,6.30208]
["bitfinex","ETHUSD",1721091674565,9.5,3477.1,3477.0,9.17812]
["bitfinex","ETHUSD",1721091674796,9.5,3477.1,3477.0,11.61212]
["bitfinex","ETHUSD",1721091675675,2.3479,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721091675892,6.62471,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1721091676095,6.62471,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091677223,6.68230115,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091679836,6.68230115,3477.9,3477.8,5.75076]
["bitfinex","ETHUSD",1721091682041,6.68230115,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721091682203,6.68230115,3477.9,3477.3,2.87572]
["bitfinex","ETHUSD",1721091682204,2.4311,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721091682398,0.05762652,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1721091682711,3.03091112,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721091682913,0.057622,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1721091683136,3.03091112,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721091683312,0.05761747,3477.5,3477.3,2.87572]
["bitfinex","ETHUSD",1721091683638,0.05761294,3477.4,3477.3,2.87572]
["bitfinex","ETHUSD",1721091683934,3.03091112,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721091684146,0.05761294,3477.4,3477.3,2.87572]
["bitfinex","ETHUSD",1721091684598,3.03091112,3477.8,3477.3,2.87572]
["bitfinex","ETHUSD",1721091684799,1.78579254,3477.7,3477.3,2.87572]
["bitfinex","ETHUSD",1721091685848,1.78579254,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1721091685849,0.59981112,3477.6,3477.2,2.87585]
["bitfinex","ETHUSD",1721091686234,0.05761747,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1721091689210,0.05761747,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721091693351,1.25648922,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721091693644,1.85683991,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721091693853,4.28523991,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721091694710,4.28523991,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721091696063,0.60035069,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721091696222,3.68488922,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1721091696424,2.00897889,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721091696651,0.05755727,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721091698272,3.02883736,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721091698564,3.02883736,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721091698565,2.4284,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721091700365,3.02883736,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721091700773,2.4284,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721091700974,3.02883736,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721091701666,0.60043736,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721091701870,9.5,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721091702041,9.5,3477.6,3477.5,5.75124]
["bitfinex","ETHUSD",1721091702429,3.24065605,3478.3,3477.5,5.75124]
["bitfinex","ETHUSD",1721091702430,2.94043736,3478.3,3478.1,2.87507]
["bitfinex","ETHUSD",1721091702637,13.68163417,3478.3,3478.1,2.87507]
["bitfinex","ETHUSD",1721091702878,13.98185286,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721091703167,0.60095606,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721091703371,0.60095606,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721091703977,0.60095606,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091704280,13.98185286,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091704281,12.44095606,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091704478,11.84,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091705975,11.84,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721091705976,10.10090762,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091706186,9.5,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091707138,9.5,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091707367,9.55776635,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091709136,9.55776635,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091710065,9.55776635,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721091710483,9.55776635,3478.3,3477.8,2.87534]
["bitfinex","ETHUSD",1721091710636,9.55776635,3478.3,3478.0,2.87514]
["bitfinex","ETHUSD",1721091711166,9.55776635,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091714495,9.55776635,3478.3,3478.2,9.17515]
["bitfinex","ETHUSD",1721091714998,9.5,3478.3,3478.2,9.17515]
["bitfinex","ETHUSD",1721091715388,9.55787071,3478.3,3478.2,9.17515]
["bitfinex","ETHUSD",1721091715952,9.55787071,3478.3,3478.2,12.17515]
["bitfinex","ETHUSD",1721091716158,0.05787071,3478.3,3478.2,12.17515]
["bitfinex","ETHUSD",1721091716599,9.5,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091716959,9.55794129,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721091720099,9.55794129,3479.1,3478.2,10.92]
["bitfinex","ETHUSD",1721091720296,9.55794129,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1721091720502,10.88993095,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1721091720888,10.88993095,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1721091721088,10.88993095,3479.1,3478.1,2.434]
["bitfinex","ETHUSD",1721091721600,11.49067308,3479.1,3478.1,2.434]
["bitfinex","ETHUSD",1721091721763,10.88993095,3479.1,3478.1,2.434]
["bitfinex","ETHUSD",1721091721961,1.46518863,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721091722180,2.4733,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721091722388,2.53130958,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1721091722575,2.53130958,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721091723182,2.53130958,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1721091723376,3.47548213,3478.6,3477.6,2.8755]
["bitfinex","ETHUSD",1721091723587,3.00124213,3478.5,3477.6,2.8755]
["bitfinex","ETHUSD",1721091723790,2.85214213,3478.4,3477.6,2.8755]
["bitfinex","ETHUSD",1721091723974,2.85214213,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721091724180,1.67654449,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721091725770,1.67654449,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721091725965,1.67654449,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721091726169,1.67654449,3478.3,3477.8,2.87533]
["bitfinex","ETHUSD",1721091726376,0.05794914,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721091726675,0.05794914,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721091726877,0.05794914,3478.3,3477.8,5.75074]
["bitfinex","ETHUSD",1721091728417,2.3436,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1721091728608,2.9439365,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721091728807,3.76138015,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721091729007,3.76138015,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721091729008,3.76138015,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721091729671,0.6003365,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721091729877,0.65802609,3478.0,3477.5,2.87561]
["bitfinex","ETHUSD",1721091730073,0.05768959,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721091730301,1.32613541,3477.9,3477.4,2.87566]
["bitfinex","ETHUSD",1721091730618,1.38380621,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1721091731700,2.3503,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091732005,2.40794908,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091732368,2.70812559,3477.8,3477.4,2.87568]
["bitfinex","ETHUSD",1721091733317,2.70812559,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1721091733885,0.35782559,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721091734111,0.05764908,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721091734306,2.4366,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721091734885,2.4366,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1721091736722,2.4366,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091737284,2.49423888,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091738688,0.05763888,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721091740285,1.07352007,3478.1,3477.8,2.87536]
["bitfinex","ETHUSD",1721091741096,1.07352007,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721091741304,1.6746931,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721091742921,1.07352007,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721091743099,1.6746931,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721091743303,1.19798656,3478.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721091743491,2.2817,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1721091743828,2.2817,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721091744000,0.05766842,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721091747092,0.47152122,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721091747294,1.07269425,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721091748549,0.47152122,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721091749040,0.60117303,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721091749252,2.4962,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721091749427,0.05758634,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721091754418,0.05758634,3477.5,3477.1,2.87589]
["bitfinex","ETHUSD",1721091755006,0.05758634,3477.5,3477.2,2.87586]
["bitfinex","ETHUSD",1721091759964,2.2948,3477.4,3476.6,7.37]
["bitfinex","ETHUSD",1721091760110,2.2948,3477.2,3476.6,10.24636]
["bitfinex","ETHUSD",1721091760555,0.05747704,3477.1,3476.6,10.24636]
["bitfinex","ETHUSD",1721091763288,0.05747704,3477.1,3475.5,1.05338655]
["bitfinex","ETHUSD",1721091763289,1.768,3476.9,3475.5,1.05338655]
["bitfinex","ETHUSD",1721091763463,1.768,3476.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721091763464,2.256,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1721091763628,5.13313,3475.7,3475.0,1.46321021]
["bitfinex","ETHUSD",1721091763833,0.60053887,3475.4,3475.0,1.46321021]
["bitfinex","ETHUSD",1721091764163,0.05731074,3475.3,3475.0,1.46321021]
["bitfinex","ETHUSD",1721091764370,0.60339383,3475.6,3474.7,2.8779]
["bitfinex","ETHUSD",1721091764371,0.29926497,3475.4,3475.1,1.46321021]
["bitfinex","ETHUSD",1721091764573,0.05730621,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721091764876,0.29926497,3475.4,3474.8,1.46326742]
["bitfinex","ETHUSD",1721091765160,0.29926497,3475.4,3474.8,4.34108742]
["bitfinex","ETHUSD",1721091765361,0.05716408,3475.3,3474.9,1.46326742]
["bitfinex","ETHUSD",1721091767260,0.44086637,3475.3,3474.9,1.46326742]
["bitfinex","ETHUSD",1721091768978,2.3201,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721091769134,2.37688188,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1721091769461,2.37688188,3475.2,3474.8,1.46329203]
["bitfinex","ETHUSD",1721091769637,2.93222557,3475.2,3474.9,1.46329203]
["bitfinex","ETHUSD",1721091769831,2.93222557,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721091770060,2.93222557,3475.2,3474.7,1.46327147]
["bitfinex","ETHUSD",1721091770873,2.37688188,3475.2,3474.7,4.34118147]
["bitfinex","ETHUSD",1721091771076,2.37688188,3475.2,3474.8,1.46327147]
["bitfinex","ETHUSD",1721091771881,0.05678188,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721091772045,2.2553,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721091772240,0.29896685,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721091772686,0.05488548,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721091772977,0.05488548,3475.4,3474.8,1.4632472]
["bitfinex","ETHUSD",1721091773280,0.05488548,3475.4,3474.8,4.3410872]
["bitfinex","ETHUSD",1721091773482,0.05488548,3475.4,3474.9,2.87775]
["bitfinex","ETHUSD",1721091775079,0.05488548,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721091776080,0.05488548,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721091776581,2.2553,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721091776741,0.05482765,3475.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721091776946,3.34196165,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721091777162,0.05480028,3475.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721091777446,0.05481468,3475.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721091777659,2.2553,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721091777861,0.05482829,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721091781171,0.05482829,3475.6,3475.3,2.87741]
["bitfinex","ETHUSD",1721091781359,0.05482829,3475.6,3475.4,2.87733]
["bitfinex","ETHUSD",1721091781976,0.05482829,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1721091781977,0.05482829,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721091782375,9.5,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721091782660,10.68018,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721091782859,9.5,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721091785096,9.5,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1721091785497,9.5,3475.9,3475.5,2.82727]
["bitfinex","ETHUSD",1721091785801,9.5,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721091786098,0.95,3475.8,3475.6,2.77719]
["bitfinex","ETHUSD",1721091786895,0.05494274,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721091787095,2.3589,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721091787605,0.05492771,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721091788323,0.05492771,3475.5,3474.7,10.24789]
["bitfinex","ETHUSD",1721091788324,2.2737,3475.4,3474.7,7.37]
["bitfinex","ETHUSD",1721091788522,2.2737,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721091788888,0.05489073,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721091789420,0.05489073,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721091789635,2.3281,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721091789802,0.520548,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721091790002,0.57537926,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721091793125,0.57537926,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1721091793326,0.05483126,3475.1,3474.3,2.87821]
["bitfinex","ETHUSD",1721091793689,2.2864,3475.0,3474.3,2.87821]
["bitfinex","ETHUSD",1721091794122,0.05465792,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1721091795049,0.05465792,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721091796027,0.05465792,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721091796795,0.05465792,3474.9,3474.5,5.75615]
["bitfinex","ETHUSD",1721091797117,0.05465792,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721091797626,0.05465792,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721091797627,0.05465792,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1721091798314,0.31839015,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1721091799106,0.31839015,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721091799499,0.31839015,3474.9,3474.6,2.878]
["bitfinex","ETHUSD",1721091800852,0.31839015,3474.9,3473.7,5.30029]
["bitfinex","ETHUSD",1721091801162,0.31839015,3474.9,3473.5,2.434]
["bitfinex","ETHUSD",1721091801163,0.31839015,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721091801331,0.29010546,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721091801505,2.36685854,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721091802543,2.36685854,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721091803339,2.36685854,3474.7,3473.3,8.3795607]
["bitfinex","ETHUSD",1721091803555,2.36685854,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721091803704,0.8412634,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721091804051,0.0545859,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721091804542,2.3122,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1721091804840,0.0545695,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721091805015,0.0545695,3474.3,3473.3,0.1217007]
["bitfinex","ETHUSD",1721091805016,0.0545695,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721091805205,2.4152,3474.1,3473.3,3.0008007]
["bitfinex","ETHUSD",1721091805643,0.05447729,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721091806156,0.05447729,3474.0,3473.5,2.87894]
["bitfinex","ETHUSD",1721091806321,0.05447729,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721091808143,0.05447729,3474.0,3473.4,2.87898]
["bitfinex","ETHUSD",1721091808308,0.05447729,3474.0,3473.3,3.0008007]
["bitfinex","ETHUSD",1721091808309,2.59426773,3473.9,3473.3,3.0008007]
["bitfinex","ETHUSD",1721091808740,0.05441922,3473.8,3473.3,3.0008007]
["bitfinex","ETHUSD",1721091809039,2.3473,3473.7,3473.3,0.1217007]
["bitfinex","ETHUSD",1721091809245,3.7768327,3473.4,3473.3,0.1217007]
["bitfinex","ETHUSD",1721091809432,8.87267456,3473.4,3473.3,0.1217007]
["bitfinex","ETHUSD",1721091809632,13.12593404,3473.4,3473.3,0.1217007]
["bitfinex","ETHUSD",1721091809836,13.12593404,3473.4,3471.5,7.37]
["bitfinex","ETHUSD",1721091809837,2.3684,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721091810224,2.87978,3472.5,3471.3,2.88069]
["bitfinex","ETHUSD",1721091810418,2.87962,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1721091810652,0.53022875,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721091810846,3.46406479,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721091811555,0.58438479,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721091811756,0.05415604,3472.6,3471.4,2.88067]
["bitfinex","ETHUSD",1721091812124,2.3684,3472.9,3472.2,2.87997]
["bitfinex","ETHUSD",1721091812493,0.05396218,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1721091812765,0.05396218,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1721091813057,3.0,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721091813217,0.05395275,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721091813726,3.0,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1721091813925,3.0,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1721091814325,3.09163456,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721091814653,2.3454,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721091815847,2.3454,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721091817568,2.3454,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721091817927,2.3454,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721091820571,2.3454,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721091820776,0.27754,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721091821369,0.27754,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721091821569,0.27754,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1721091821880,0.27754,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721091822084,0.27754,3473.3,3471.9,10.25019]
["bitfinex","ETHUSD",1721091822085,2.87934,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721091822372,0.603599,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1721091822787,0.603599,3473.0,3471.3,4.6959]
["bitfinex","ETHUSD",1721091822788,0.603599,3473.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721091822951,0.57465582,3473.3,3471.3,4.6959]
["bitfinex","ETHUSD",1721091822952,0.57465582,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721091823852,0.57465582,3473.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721091824077,0.27754,3473.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721091824282,2.3454,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721091824755,2.3454,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721091824972,2.3454,3473.4,3472.0,7.37]
["bitfinex","ETHUSD",1721091825194,5.52160977,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721091825504,3.43133098,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721091826449,3.43133098,3473.3,3472.2,2.88]
["bitfinex","ETHUSD",1721091826450,2.87919,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1721091826653,2.87919,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721091827391,0.05401152,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721091827614,0.05401152,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1721091827757,0.05400698,3473.0,3472.3,2.8799]
["bitfinex","ETHUSD",1721091828183,2.93336698,3473.0,3472.2,2.87993]
["bitfinex","ETHUSD",1721091829413,2.93336698,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1721091829414,2.2646,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1721091829560,2.31858081,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1721091829765,0.6098633,3472.8,3472.2,2.87998]
["bitfinex","ETHUSD",1721091830188,0.05397173,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1721091830392,0.05397173,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721091830700,0.05397173,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1721091830856,0.05397173,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721091830857,2.93363173,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721091831056,2.3293,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721091831501,0.05395216,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721091833603,0.05395216,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721091833604,0.05395216,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721091834315,0.05395216,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721091834606,0.05395216,3472.4,3471.9,2.88022]
["bitfinex","ETHUSD",1721091834812,0.23832522,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1721091835109,0.29218627,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721091835294,0.05386105,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721091835665,2.3293,3472.5,3472.1,2.88007]
["bitfinex","ETHUSD",1721091836009,0.05387539,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1721091836467,0.05387539,3472.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721091836661,2.2845,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721091836905,0.52845,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721091837087,0.58235793,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721091837295,0.58235793,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721091839218,0.58235793,3472.8,3471.5,2.4419]
["bitfinex","ETHUSD",1721091839387,0.05390793,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1721091839713,0.05390793,3472.8,3472.5,5.7594]
["bitfinex","ETHUSD",1721091840284,0.05390793,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1721091840491,0.05390793,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721091841114,0.05390793,3472.8,3471.7,2.88038]
["bitfinex","ETHUSD",1721091841115,2.87967,3472.7,3471.7,2.88038]
["bitfinex","ETHUSD",1721091841336,2.87977,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721091841617,2.51726747,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721091841920,2.51726747,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721091842771,2.51726747,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1721091843118,2.51726747,3472.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721091843321,2.76899422,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721091843520,2.71512675,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721091843702,0.05380037,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721091844313,0.05380037,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721091844885,0.05380037,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1721091845183,0.25172004,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721091845409,0.05378285,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721091846592,0.05378285,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721091847194,0.05378285,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721091851588,0.05378285,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721091852016,2.4634,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721091852318,0.3001002,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1721091852835,0.0537602,3472.3,3471.9,2.8802]
["bitfinex","ETHUSD",1721091852980,0.0537602,3472.3,3471.3,2.434]
["bitfinex","ETHUSD",1721091853179,0.0537602,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1721091853539,0.0537602,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1721091853822,3.02395834,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1721091854045,1.39599658,3472.8,3472.4,2.87982]
["bitfinex","ETHUSD",1721091854602,1.39599658,3472.8,3472.5,2.87973]
["bitfinex","ETHUSD",1721091855231,2.4251,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721091855411,0.05385174,3472.6,3472.2,2.87995]
["bitfinex","ETHUSD",1721091855737,0.05385174,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721091855937,0.05385174,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721091856300,0.58568396,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721091856500,0.58568396,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721091856897,0.05385174,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1721091857109,11.9704,3473.1,3472.1,4.7725]
["bitfinex","ETHUSD",1721091857310,11.9704,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721091858005,9.5,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721091859400,9.5,3473.1,3473.0,8.63805]
["bitfinex","ETHUSD",1721091859602,0.90068837,3474.2,3473.0,8.63805]
["bitfinex","ETHUSD",1721091859603,0.60045891,3474.2,3473.0,3.42935]
["bitfinex","ETHUSD",1721091859812,6.62148,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721091861102,6.62148,3473.9,3472.9,12.0847]
["bitfinex","ETHUSD",1721091861103,6.62148,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1721091861311,6.62148,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721091861526,6.62148,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1721091862064,2.2601,3473.8,3473.2,2.87912]
["bitfinex","ETHUSD",1721091862265,2.2601,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721091862266,0.60045891,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721091862450,3.52270691,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721091862644,0.60045891,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721091862820,1.42210703,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721091863334,1.42210703,3473.6,3472.1,4.7147]
["bitfinex","ETHUSD",1721091863335,1.42210703,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721091863537,1.42210703,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721091864756,2.02123232,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721091864962,1.42210703,3473.6,3473.0,2.87928]
["bitfinex","ETHUSD",1721091865534,0.43086907,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721091866060,9.93086907,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721091867859,9.5,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721091868450,9.5,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721091869537,9.5,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721091870070,9.5,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721091870267,0.95,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721091870468,0.95,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721091871249,0.95,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721091871459,9.5,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721091872245,0.0541205,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721091873136,0.0541205,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721091873743,9.5,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721091874036,9.55413081,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721091878677,9.55413081,3473.5,3473.4,8.63706]
["bitfinex","ETHUSD",1721091878974,9.55413081,3473.5,3473.4,9.18706]
["bitfinex","ETHUSD",1721091878975,9.5,3473.5,3473.4,9.18706]
["bitfinex","ETHUSD",1721091879348,9.5,3473.5,3473.4,12.18706]
["bitfinex","ETHUSD",1721091879349,0.05437448,3473.5,3473.4,12.18706]
["bitfinex","ETHUSD",1721091879776,9.5,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721091880202,9.55440554,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1721091884604,9.55440554,3474.3,3474.2,8.63508]
["bitfinex","ETHUSD",1721091884765,9.55440554,3474.3,3474.2,9.18508]
["bitfinex","ETHUSD",1721091885096,6.62254,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721091885303,6.62254,3475.0,3474.9,8.18956]
["bitfinex","ETHUSD",1721091886150,6.62254,3475.0,3474.9,11.06734]
["bitfinex","ETHUSD",1721091886355,2.4655,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721091886560,6.62289,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1721091886783,6.62289,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721091886985,6.62289,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091887487,6.67617245,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091889664,6.67617245,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721091889890,6.67617245,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091892396,6.67617245,3475.7,3474.9,2.434]
["bitfinex","ETHUSD",1721091892596,6.67617245,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721091892795,2.4722,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721091892998,6.67617245,3475.7,3475.6,5.7544]
["bitfinex","ETHUSD",1721091893306,6.62289,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721091900403,6.62289,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721091900404,2.3724,3475.6,3474.5,2.434]
["bitfinex","ETHUSD",1721091900630,0.899529,3475.5,3474.8,2.87778]
["bitfinex","ETHUSD",1721091901017,0.899529,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721091901558,2.3724,3475.6,3475.3,2.87742]
["bitfinex","ETHUSD",1721091901705,6.62289,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1721091902347,0.05324565,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721091903031,0.05324565,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721091903603,2.4929,3475.5,3474.5,5.434]
["bitfinex","ETHUSD",1721091903808,0.05324878,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1721091904032,0.05324878,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721091904240,0.05324878,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1721091904421,0.05324878,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721091904629,0.05324878,3475.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721091904947,2.2598,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721091905145,2.2598,3475.2,3473.6,2.434]
["bitfinex","ETHUSD",1721091905348,2.4153,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721091905716,0.05310886,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721091906918,0.05310886,3474.9,3474.3,2.87825]
["bitfinex","ETHUSD",1721091907306,0.05310886,3474.9,3473.7,2.434]
["bitfinex","ETHUSD",1721091907307,0.05310886,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721091908332,0.05310886,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721091909944,0.05310886,3474.9,3474.8,5.65572]
["bitfinex","ETHUSD",1721091910506,0.05310886,3474.9,3474.8,5.45572]
["bitfinex","ETHUSD",1721091912061,0.05310886,3474.9,3474.8,2.57786]
["bitfinex","ETHUSD",1721091913123,0.05310886,3474.9,3474.8,5.45572]
["bitfinex","ETHUSD",1721091919253,0.71214743,3474.9,3474.8,5.45572]
["bitfinex","ETHUSD",1721091919419,3.11164743,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721091919619,2.3995,3474.8,3473.7,2.87871]
["bitfinex","ETHUSD",1721091919922,2.3995,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721091919923,2.3995,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721091920133,0.53306652,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721091920368,0.58618481,3474.4,3473.2,2.87914]
["bitfinex","ETHUSD",1721091920513,2.87836,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721091920814,2.87836,3474.2,3473.1,2.87922]
["bitfinex","ETHUSD",1721091921015,0.05296091,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721091921241,0.53592209,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721091921411,2.4712,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721091921627,2.52415623,3473.9,3472.5,2.87969]
["bitfinex","ETHUSD",1721091921864,2.52415623,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721091922040,2.52415623,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721091922360,2.52415623,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721091922983,2.52415623,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721091922984,0.05295623,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721091923280,9.5,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721091925326,9.5,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721091926328,9.5,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721091926535,10.2923607,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721091927060,10.2923607,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721091927246,10.2923607,3474.1,3473.6,2.87883]
["bitfinex","ETHUSD",1721091927630,10.2923607,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1721091927930,10.2923607,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1721091928254,1.27635607,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1721091928783,1.27635607,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721091929139,1.27635607,3474.0,3472.9,2.87938]
["bitfinex","ETHUSD",1721091929140,2.87877,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721091929542,12.37877,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721091929881,0.2969538,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721091930205,1.26757238,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721091930838,1.26757238,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721091931039,2.4682,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721091932378,0.10679565,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721091932546,0.10679565,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721091932746,9.60679565,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721091933454,10.8439906,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721091934143,10.8439906,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1721091934337,10.8439906,3473.3,3472.4,2.87981]
["bitfinex","ETHUSD",1721091934945,10.8439906,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721091935144,1.61912406,3473.2,3471.8,9.804]
["bitfinex","ETHUSD",1721091935360,1.61912406,3473.2,3471.5,2.88055]
["bitfinex","ETHUSD",1721091935361,2.4324,3473.0,3471.5,2.88055]
["bitfinex","ETHUSD",1721091935650,0.10664897,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721091936054,9.60664897,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721091938695,9.60664897,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721091938901,1.4918419,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721091939200,1.59835473,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721091940161,0.29703649,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721091940364,0.40354634,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721091940608,0.40354634,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721091940813,1.13953882,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1721091941115,0.10650679,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721091941599,9.60650679,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721091941964,2.4243,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721091942165,2.53079947,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721091942461,3.76358307,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721091943286,3.76358307,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721091943693,2.53079947,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721091944344,2.53079947,3472.4,3471.9,2.88022]
["bitfinex","ETHUSD",1721091944482,2.53079947,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721091944896,2.53079947,3472.4,3471.2,7.37]
["bitfinex","ETHUSD",1721091945099,2.53079947,3472.4,3470.0,0.45167106]
["bitfinex","ETHUSD",1721091945100,2.2899,3471.9,3470.5,7.37]
["bitfinex","ETHUSD",1721091945301,2.88044,3471.7,3470.9,2.88106]
["bitfinex","ETHUSD",1721091945483,3.21580108,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721091945713,0.33539108,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721091946630,0.33539108,3471.8,3470.6,2.88132]
["bitfinex","ETHUSD",1721091946826,0.10640108,3471.8,3471.3,2.8807]
["bitfinex","ETHUSD",1721091947125,0.10640108,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721091950120,0.10640108,3471.8,3471.6,2.88046]
["bitfinex","ETHUSD",1721091950121,2.46500108,3471.8,3471.6,2.88046]
["bitfinex","ETHUSD",1721091951421,2.46500108,3471.8,3470.3,9.804]
["bitfinex","ETHUSD",1721091951720,1.19650011,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721091952109,1.30271474,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721091952334,1.30271474,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1721091952629,2.3586,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1721091952998,0.10615783,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721091955192,0.10615783,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721091955416,0.10615783,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1721091955786,0.10615783,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721091956399,0.10615783,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721091956602,0.10615783,3471.3,3471.1,2.88087]
["bitfinex","ETHUSD",1721091957015,1.43721733,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721091957393,1.43721733,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721091958095,1.43721733,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721091958335,2.2962,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721091958547,2.2962,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1721091958694,1.32334173,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721091959035,2.54303468,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721091959548,12.04303468,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721091959751,12.04303468,3471.0,3470.2,2.88163]
["bitfinex","ETHUSD",1721091959752,12.04303468,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721091960851,12.04303468,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721091961055,1.33663764,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1721091961227,12.04303468,3471.0,3469.9,2.434]
["bitfinex","ETHUSD",1721091961425,0.10598918,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721091961733,9.5,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721091962312,9.60597341,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721091963649,9.60597341,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721091963829,9.60597341,3471.0,3470.3,2.434]
["bitfinex","ETHUSD",1721091963830,9.60597341,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721091965556,9.60597341,3471.0,3470.7,2.88122]
["bitfinex","ETHUSD",1721091965756,9.60597341,3471.0,3469.9,12.804]
["bitfinex","ETHUSD",1721091965757,2.4717,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721091966048,2.57771115,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1721091966256,1.30382708,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721091966673,1.30382708,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721091966674,0.10601245,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721091968131,0.10601245,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721091968332,1.63349189,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721091969245,1.63349189,3470.7,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091969246,1.63349189,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1721091970441,4.51482189,3470.7,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091970643,5.26967,3470.6,3469.8,3.0037007]
["bitfinex","ETHUSD",1721091970963,0.10585807,3470.5,3469.9,2.88184]
["bitfinex","ETHUSD",1721091971169,0.40216375,3470.4,3469.9,2.88184]
["bitfinex","ETHUSD",1721091971478,0.50801157,3470.4,3469.9,2.88184]
["bitfinex","ETHUSD",1721091972034,2.4711,3470.3,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091972238,5.35272,3470.3,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091972478,0.10582984,3470.2,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091972633,0.6918822,3470.2,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091973082,0.6918822,3470.2,3469.8,3.0036907]
["bitfinex","ETHUSD",1721091973285,0.10582984,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721091974245,0.10582984,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721091974447,2.4711,3470.3,3470.1,2.88176]
["bitfinex","ETHUSD",1721091974741,0.10580106,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721091975164,0.10580106,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721091975388,0.25769011,3470.1,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091976858,0.10575145,3470.0,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091977842,2.267,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091978245,2.37271994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091980287,0.10571994,3469.9,3469.8,3.0037107]
["bitfinex","ETHUSD",1721091981443,0.10571994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091981652,0.26429193,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091982394,0.10571994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091983689,2.48821994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091984772,5.37013994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091985484,2.48821994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091988207,5.37013994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091988566,5.66678747,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091988791,6.66965122,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091989611,9.55157122,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091991623,6.66965122,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091991812,3.78773122,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091992014,0.40236747,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091992321,0.10571994,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091992527,0.10571994,3469.9,3469.8,3.0037107]
["bitfinex","ETHUSD",1721091992872,0.10571994,3469.9,3469.8,5.94335836]
["bitfinex","ETHUSD",1721091993078,0.10571994,3469.9,3469.8,5.8857207]
["bitfinex","ETHUSD",1721091993399,1.48,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721091993719,1.48,3470.0,3469.8,3.0037107]
["bitfinex","ETHUSD",1721091993720,0.10547729,3469.9,3469.8,3.0037107]
["bitfinex","ETHUSD",1721091993875,1.48,3470.0,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091994075,0.25354255,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091994384,0.10554255,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721091996375,0.10554255,3469.9,3469.8,3.0037107]
["bitfinex","ETHUSD",1721091996577,0.10554255,3469.9,3469.8,5.8857207]
["bitfinex","ETHUSD",1721091997703,0.10554255,3469.9,3469.8,8.3700207]
["bitfinex","ETHUSD",1721091997907,0.10554255,3469.9,3469.8,8.9200207]
["bitfinex","ETHUSD",1721091999331,0.10554255,3469.9,3469.8,11.8020307]
["bitfinex","ETHUSD",1721091999911,1e-08,3469.9,3469.8,14.8020307]
["bitfinex","ETHUSD",1721092000099,0.10212823,3469.9,3469.8,14.8020307]
["bitfinex","ETHUSD",1721092001742,0.10212823,3469.9,3469.8,17.6840407]
["bitfinex","ETHUSD",1721092001939,0.10212823,3469.9,3469.8,18.68604002]
["bitfinex","ETHUSD",1721092002328,7.778988,3470.0,3469.9,8.64576]
["bitfinex","ETHUSD",1721092002495,7.778988,3470.0,3469.9,15.63175932]
["bitfinex","ETHUSD",1721092002696,7.778988,3470.0,3469.9,15.63173979]
["bitfinex","ETHUSD",1721092003133,7.778988,3470.0,3469.9,15.63173963]
["bitfinex","ETHUSD",1721092003433,7.778988,3470.0,3469.9,15.63173246]
["bitfinex","ETHUSD",1721092003645,7.778988,3470.0,3469.9,14.62976]
["bitfinex","ETHUSD",1721092006417,7.778988,3470.0,3469.9,11.74784]
["bitfinex","ETHUSD",1721092006945,7.778988,3470.0,3469.9,14.62976]
["bitfinex","ETHUSD",1721092009653,7.778988,3470.0,3469.9,19.76388]
["bitfinex","ETHUSD",1721092010807,7.778988,3470.0,3469.9,22.4978728]
["bitfinex","ETHUSD",1721092011004,9.5,3471.1,3471.0,5.76202]
["bitfinex","ETHUSD",1721092011310,9.60241866,3471.1,3471.0,8.74602]
["bitfinex","ETHUSD",1721092011606,9.60241866,3471.1,3470.4,4.732]
["bitfinex","ETHUSD",1721092011607,9.60241866,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1721092011828,9.60241866,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1721092011829,2.2612,3471.0,3470.7,2.8812]
["bitfinex","ETHUSD",1721092012034,0.10250117,3470.9,3470.7,2.8812]
["bitfinex","ETHUSD",1721092012629,0.10250117,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721092012829,0.10250117,3470.9,3470.0,7.37]
["bitfinex","ETHUSD",1721092013043,0.10250117,3470.9,3470.1,3.0]
["bitfinex","ETHUSD",1721092013263,0.10250117,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721092013443,0.10250117,3470.9,3470.8,5.76236]
["bitfinex","ETHUSD",1721092013647,9.5,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721092013950,9.602508,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721092015860,9.602508,3471.1,3471.0,5.76202]
["bitfinex","ETHUSD",1721092017762,9.5,3471.1,3471.0,5.76202]
["bitfinex","ETHUSD",1721092017931,9.5,3471.1,3471.0,6.31202]
["bitfinex","ETHUSD",1721092018141,0.10255727,3471.1,3471.0,12.19303]
["bitfinex","ETHUSD",1721092018430,9.5,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721092018758,9.60263181,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721092019648,9.60263181,3471.9,3471.0,3.55]
["bitfinex","ETHUSD",1721092019649,10.80746499,3471.9,3471.0,3.55]
["bitfinex","ETHUSD",1721092019852,10.80746499,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721092020508,10.80746499,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1721092020509,10.80746499,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721092020788,10.80746499,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721092021754,9.60263181,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721092022089,9.60263181,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721092023170,9.60263181,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721092023668,9.60263181,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721092023988,9.60263181,3471.9,3471.1,5.31488]
["bitfinex","ETHUSD",1721092023989,9.60263181,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721092026993,9.60263181,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721092027196,9.60263181,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721092028202,9.60263181,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721092028370,9.60263181,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721092028555,9.60263181,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1721092030458,9.60263181,3471.9,3471.7,2.88037]
["bitfinex","ETHUSD",1721092030659,9.60263181,3471.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721092030660,5.20386,3471.8,3470.1,2.88173]
["bitfinex","ETHUSD",1721092030885,2.88071,3471.4,3470.5,2.88135]
["bitfinex","ETHUSD",1721092031057,0.10273722,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721092031269,0.62315822,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721092031478,0.62315822,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1721092031686,0.10273722,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1721092032071,2.3235,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721092032256,0.10268537,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721092032871,0.10268537,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721092033683,0.10268537,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721092033893,0.24261854,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721092034070,0.1025228,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721092034288,0.1025228,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1721092034589,0.1025228,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721092034787,0.1025228,3471.3,3471.1,2.8809]
["bitfinex","ETHUSD",1721092035103,2.3235,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721092035300,0.10250047,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721092035679,2.3235,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721092036401,2.55585,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721092036577,2.55585,3471.6,3470.4,2.434]
["bitfinex","ETHUSD",1721092036787,0.10252892,3471.5,3470.4,2.88144]
["bitfinex","ETHUSD",1721092036989,2.88078,3471.3,3470.4,2.88144]
["bitfinex","ETHUSD",1721092037369,0.10251924,3471.2,3470.4,2.88144]
["bitfinex","ETHUSD",1721092037701,0.60283656,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1721092037996,0.10248328,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1721092038208,9.60248328,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1721092038701,9.60248328,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721092038702,9.60248328,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721092039061,9.60248328,3471.0,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092039062,9.60248328,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1721092039407,11.34876587,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1721092042264,11.94703228,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1721092042705,9.60248328,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721092042877,9.60248328,3471.0,3470.4,2.434]
["bitfinex","ETHUSD",1721092043107,9.60248328,3471.0,3470.9,9.92818]
["bitfinex","ETHUSD",1721092043290,2.4592,3471.9,3471.6,2.88045]
["bitfinex","ETHUSD",1721092043490,0.10241922,3471.8,3471.6,2.88045]
["bitfinex","ETHUSD",1721092043691,0.10241922,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721092043692,0.10241922,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721092044189,0.10241922,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721092044190,0.10241922,3471.8,3471.5,2.88055]
["bitfinex","ETHUSD",1721092044390,0.10241922,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721092044625,0.10241922,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1721092044830,0.10241922,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721092045701,0.10241922,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721092047709,0.10241922,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1721092047895,0.10241922,3471.8,3471.7,6.31086]
["bitfinex","ETHUSD",1721092053360,0.10241922,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721092054621,0.10241922,3471.8,3471.5,2.88051]
["bitfinex","ETHUSD",1721092055023,0.10241922,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721092055964,0.10241922,3471.8,3471.0,2.434]
["bitfinex","ETHUSD",1721092056126,0.10241922,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721092057164,0.10241922,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1721092057325,0.10241922,3471.8,3471.7,6.31086]
["bitfinex","ETHUSD",1721092058849,0.10241922,3471.8,3471.7,9.19129]
["bitfinex","ETHUSD",1721092059033,0.10241922,3471.8,3471.7,13.92329]
["bitfinex","ETHUSD",1721092060584,0.10241922,3471.8,3471.7,12.19129]
["bitfinex","ETHUSD",1721092061368,0.10241922,3471.8,3471.7,9.31086]
["bitfinex","ETHUSD",1721092064962,0.10241922,3471.8,3471.7,8.76086]
["bitfinex","ETHUSD",1721092065277,0.10241922,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1721092065972,0.10241922,3471.8,3470.7,7.37]
["bitfinex","ETHUSD",1721092065973,1.29932114,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721092066173,2.4097,3471.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721092066338,2.4097,3471.7,3470.4,1.50267648]
["bitfinex","ETHUSD",1721092066339,2.4097,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721092066540,2.88062,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721092066541,2.4097,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721092066779,0.25125072,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721092066986,0.35404558,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721092076301,0.35404558,3471.1,3470.0,2.88182]
["bitfinex","ETHUSD",1721092076470,0.35404558,3471.1,3470.1,2.88173]
["bitfinex","ETHUSD",1721092076471,2.8811,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721092076673,0.69799579,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1721092081801,0.69799579,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721092083670,2.4544,3470.7,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092083873,0.69799579,3470.8,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092083874,2.88149,3470.5,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092084081,5.43826237,3470.4,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092085289,2.88159,3470.3,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092085472,0.10231334,3470.2,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092085891,2.88186,3470.0,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092086211,8.76220616,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092086395,8.22853883,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092086935,8.52633496,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092088735,5.64441496,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092089396,2.76249496,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092089598,3.32692146,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092089833,6.20884146,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092091236,9.09076146,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092092230,6.20884146,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092093037,3.32692146,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092093254,2.76249496,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092093757,0.10229883,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092094062,2.4321,3470.4,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092094269,0.10188905,3469.9,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092094559,9.5,3470.7,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092094560,0.10193247,3470.3,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092094725,9.5,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1721092095055,9.5,3470.7,3470.3,2.88153]
["bitfinex","ETHUSD",1721092095756,9.5,3470.7,3469.8,5.4376807]
["bitfinex","ETHUSD",1721092095968,9.5,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721092096467,9.5,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721092097372,0.10208917,3470.6,3470.4,2.88149]
["bitfinex","ETHUSD",1721092098460,0.10208917,3470.6,3469.8,2.5557007]
["bitfinex","ETHUSD",1721092098696,0.10208917,3470.6,3470.5,5.76284]
["bitfinex","ETHUSD",1721092098995,9.5,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721092099145,9.5,3470.7,3470.6,6.31268]
["bitfinex","ETHUSD",1721092100848,2.4685,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1721092101042,9.5,3471.4,3471.3,2.8807]
["bitfinex","ETHUSD",1721092101284,9.6023522,3471.4,3471.3,2.8807]
["bitfinex","ETHUSD",1721092101694,9.6023522,3471.4,3471.1,2.88086]
["bitfinex","ETHUSD",1721092101995,9.6023522,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721092103297,9.6023522,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1721092103298,5.22268,3471.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721092103502,5.22268,3471.3,3470.2,2.88164]
["bitfinex","ETHUSD",1721092103503,2.88101,3471.1,3470.2,2.88164]
["bitfinex","ETHUSD",1721092103705,2.88102,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721092103859,2.98349669,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721092104054,0.29834967,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1721092104305,0.10247073,3470.8,3470.2,2.88164]
["bitfinex","ETHUSD",1721092105004,0.10247073,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721092105296,2.88141,3470.6,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092105459,0.4021504,3470.5,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092105656,0.4021504,3470.5,3469.8,3.0037007]
["bitfinex","ETHUSD",1721092105867,0.10225572,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721092106103,2.3419,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721092106314,0.10225274,3470.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721092106471,2.3419,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721092106670,2.98393976,3470.2,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092106872,0.10224976,3470.2,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092107104,2.3419,3470.7,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092107320,0.10222692,3470.1,3469.8,0.1217007]
["bitfinex","ETHUSD",1721092107521,2.88152,3470.4,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092107825,0.10222583,3470.0,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092107995,2.88152,3470.4,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092108170,0.10222285,3469.9,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092108376,2.88152,3470.4,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092108617,0.6026885,3470.3,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092108774,0.70492182,3470.3,3469.8,0.02813691]
["bitfinex","ETHUSD",1721092108980,0.10223332,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1721092109274,11.8419,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721092109275,0.10222594,3470.2,3470.0,2.88182]
["bitfinex","ETHUSD",1721092109525,11.8419,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721092109690,11.8419,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721092109893,9.5,3470.7,3470.2,0.05763231]
["bitfinex","ETHUSD",1721092110129,9.5,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721092110413,9.5,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721092110622,9.5,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1721092111813,9.5,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721092111978,9.5,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721092117103,9.5,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721092120983,9.5,3470.7,3470.6,6.31268]
["bitfinex","ETHUSD",1721092122083,2.4798,3471.6,3471.3,2.88071]
["bitfinex","ETHUSD",1721092122288,9.5,3471.4,3471.3,2.88071]
["bitfinex","ETHUSD",1721092122680,9.60240138,3471.4,3471.3,5.76147]
["bitfinex","ETHUSD",1721092123888,9.60240138,3471.4,3471.3,2.88071]
["bitfinex","ETHUSD",1721092124494,9.60240138,3471.4,3471.1,2.88088]
["bitfinex","ETHUSD",1721092125874,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092126184,0.10250999,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721092126374,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092126580,0.10249245,3471.1,3470.9,2.88106]
["bitfinex","ETHUSD",1721092126775,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092126972,0.10248947,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092127178,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092127347,0.10248947,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092127555,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092127863,0.10248947,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092128416,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092128582,0.10248947,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092128901,2.3629,3471.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721092129109,0.1024874,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092129406,0.10250403,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1721092129592,2.3629,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721092129907,9.5,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721092130267,9.5,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721092131414,10.45,3471.4,3471.2,2.8808]
["bitfinex","ETHUSD",1721092132268,9.5,3471.4,3471.2,2.8808]
["bitfinex","ETHUSD",1721092136018,9.5,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721092136181,9.5,3471.4,3471.3,8.74552]
["bitfinex","ETHUSD",1721092136377,3.0819874,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1721092136378,2.482,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1721092136636,9.5,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092139326,9.5,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721092140427,9.5,3472.1,3472.0,6.31036]
["bitfinex","ETHUSD",1721092145115,9.5,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092146411,9.5,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721092146617,9.60267297,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721092150669,9.60267297,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092151786,9.5,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092151961,9.60281638,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092152372,9.60281638,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721092152555,9.60281638,3472.1,3472.0,6.31036]
["bitfinex","ETHUSD",1721092157722,9.60281638,3472.1,3472.0,10.92254]
["bitfinex","ETHUSD",1721092158003,0.10281638,3472.1,3472.0,13.92254]
["bitfinex","ETHUSD",1721092158393,9.5,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721092160022,9.5,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1721092160335,9.5,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1721092160822,9.5,3473.0,3472.9,5.75886]
["bitfinex","ETHUSD",1721092161126,9.5,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721092162485,9.5,3473.0,3472.9,6.30886]
["bitfinex","ETHUSD",1721092164285,2.4501,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721092164286,9.5,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1721092164633,0.09959938,3473.7,3473.5,2.87887]
["bitfinex","ETHUSD",1721092164796,9.5,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721092165203,9.5,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721092165525,10.69501,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721092166319,9.5,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721092166688,9.5,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1721092166889,9.5,3473.8,3473.7,6.30754]
["bitfinex","ETHUSD",1721092172923,9.5,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1721092173106,2.4814,3473.7,3473.0,10.24934]
["bitfinex","ETHUSD",1721092173303,1.19814,3473.6,3473.0,7.37]
["bitfinex","ETHUSD",1721092173550,1.29819912,3473.6,3473.0,7.37]
["bitfinex","ETHUSD",1721092173849,1.29819912,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721092174150,1.29819912,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721092176542,1.29819912,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721092176740,1.29819912,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1721092176916,1.357673,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721092177117,1.357673,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721092177316,0.09994614,3473.4,3473.3,2.87908]
["bitfinex","ETHUSD",1721092178060,0.09991286,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721092178225,2.77853085,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721092178427,0.09991133,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721092178653,1.22785309,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721092178973,1.22785309,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721092179138,2.77853085,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721092180070,2.77853085,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721092180772,2.77853085,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721092182792,2.77853085,3473.7,3473.0,7.37]
["bitfinex","ETHUSD",1721092182998,1.22785309,3473.6,3473.0,7.37]
["bitfinex","ETHUSD",1721092183296,1.22785309,3473.6,3472.5,7.37]
["bitfinex","ETHUSD",1721092183461,2.2975,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721092183669,2.2975,3473.0,3472.0,9.804]
["bitfinex","ETHUSD",1721092183870,2.2975,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721092184186,2.59814739,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721092184899,0.09984563,3472.9,3472.5,2.87969]
["bitfinex","ETHUSD",1721092185087,0.09984563,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721092192516,0.09984563,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721092196346,0.09984563,3472.9,3472.7,3.8956]
["bitfinex","ETHUSD",1721092197544,0.09984563,3472.9,3472.5,2.87969]
["bitfinex","ETHUSD",1721092197848,0.64033255,3472.9,3472.5,1.016]
["bitfinex","ETHUSD",1721092198307,0.64033255,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721092198725,0.64033255,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721092201234,0.40059799,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721092202359,0.09984563,3472.9,3472.8,8.19804]
["bitfinex","ETHUSD",1721092202558,0.09984563,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721092202764,0.30036099,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721092202937,0.09962187,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721092203345,0.30036099,3473.3,3472.5,2.87971]
["bitfinex","ETHUSD",1721092203554,2.42426957,3472.8,3472.5,2.87971]
["bitfinex","ETHUSD",1721092203776,2.3246,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721092204452,2.3246,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721092204652,2.3246,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1721092204971,2.3246,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721092205302,2.3246,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721092205876,2.3246,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721092205877,3.9432381,3473.2,3472.5,2.87971]
["bitfinex","ETHUSD",1721092206583,3.9432381,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721092206885,5.27699,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1721092207106,5.27699,3473.1,3472.1,2.88003]
["bitfinex","ETHUSD",1721092207265,1.00750891,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1721092207852,1.60828252,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1721092208250,1.00750891,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721092209794,2.36,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721092209984,0.68476525,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721092211494,3.56428525,3472.8,3472.0,7.37]
["bitfinex","ETHUSD",1721092211660,5.2396,3472.7,3472.0,7.37]
["bitfinex","ETHUSD",1721092212791,3.09237361,3472.6,3472.0,7.37]
["bitfinex","ETHUSD",1721092212990,2.4916,3472.4,3472.0,7.37]
["bitfinex","ETHUSD",1721092213190,5.97224361,3472.4,3472.0,7.37]
["bitfinex","ETHUSD",1721092214856,0.09771323,3472.3,3472.0,7.37]
["bitfinex","ETHUSD",1721092217301,0.09771323,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721092218160,0.09771323,3472.3,3471.4,10.25067]
["bitfinex","ETHUSD",1721092218411,0.68257468,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721092218558,0.68257468,3472.2,3471.0,10.37]
["bitfinex","ETHUSD",1721092218559,0.68257468,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721092218786,0.09764498,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721092219813,0.09764498,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721092220089,0.42609433,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721092220310,0.09764159,3471.9,3471.6,1.017]
["bitfinex","ETHUSD",1721092220741,0.68257468,3472.2,3471.6,1.017]
["bitfinex","ETHUSD",1721092220902,0.097641,3471.8,3471.6,1.017]
["bitfinex","ETHUSD",1721092221090,0.68257468,3472.2,3471.6,3.89749]
["bitfinex","ETHUSD",1721092221291,0.0976489,3472.1,3471.8,1.017]
["bitfinex","ETHUSD",1721092223394,0.30039766,3472.0,3471.8,1.017]
["bitfinex","ETHUSD",1721092223911,0.09763882,3471.9,3471.8,1.017]
["bitfinex","ETHUSD",1721092224908,0.09763882,3471.9,3471.8,3.89735]
["bitfinex","ETHUSD",1721092228925,0.09763882,3471.9,3471.8,7.38530431]
["bitfinex","ETHUSD",1721092229174,0.09763882,3471.9,3471.8,7.3277]
["bitfinex","ETHUSD",1721092229458,2.4916,3472.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721092229765,0.09763419,3472.3,3472.2,3.89699]
["bitfinex","ETHUSD",1721092230119,0.30041936,3472.6,3472.2,3.89699]
["bitfinex","ETHUSD",1721092230431,0.09764015,3472.5,3472.2,3.89699]
["bitfinex","ETHUSD",1721092230954,0.09764015,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721092231461,0.09764015,3472.5,3472.4,1.017]
["bitfinex","ETHUSD",1721092231621,0.12737014,3472.5,3472.4,1.017]
["bitfinex","ETHUSD",1721092233879,0.12737014,3472.5,3472.4,3.89685]
["bitfinex","ETHUSD",1721092234159,0.12737014,3472.5,3472.4,7.3267]
["bitfinex","ETHUSD",1721092234667,9.5,3472.7,3472.6,12.73824]
["bitfinex","ETHUSD",1721092234823,2.335,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721092235023,9.5,3473.5,3473.4,2.87897]
["bitfinex","ETHUSD",1721092235224,9.5,3473.5,3473.4,1.017]
["bitfinex","ETHUSD",1721092235445,9.5,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721092237528,9.5,3473.5,3473.4,3.89602]
["bitfinex","ETHUSD",1721092237729,9.5,3473.5,3473.4,6.77504]
["bitfinex","ETHUSD",1721092238035,9.5,3473.5,3473.4,7.32504]
["bitfinex","ETHUSD",1721092238780,9.5,3473.5,3473.4,14.93606]
["bitfinex","ETHUSD",1721092238982,2.252,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721092239279,9.5,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721092239486,9.5,3474.4,3474.3,1.017]
["bitfinex","ETHUSD",1721092239687,9.5,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721092240190,9.5,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092240191,9.80038745,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092240545,9.80038745,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721092240868,1.01758662,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721092242404,2.4852,3474.2,3473.7,7.37]
["bitfinex","ETHUSD",1721092244061,2.4852,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721092244880,0.12788913,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721092245206,0.12788913,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092245563,9.80038745,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092245791,0.12790187,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092246304,9.80038745,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092246462,0.12790187,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092246657,9.80038745,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092246902,0.12790187,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092247076,9.80038745,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092247276,10.70572198,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721092247576,10.70572198,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1721092248914,2.3607,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1721092249123,2.3607,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1721092249526,2.3607,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721092249825,1.63200308,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721092249978,1.63200308,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721092252924,1.63200308,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721092254219,5.33205,3474.1,3473.3,7.37]
["bitfinex","ETHUSD",1721092254418,0.69640531,3474.0,3473.3,10.24909]
["bitfinex","ETHUSD",1721092255019,2.87908,3473.4,3472.5,2.8797]
["bitfinex","ETHUSD",1721092255234,2.4536,3473.0,3472.4,7.37]
["bitfinex","ETHUSD",1721092255384,0.533289,3472.9,3472.4,7.37]
["bitfinex","ETHUSD",1721092256647,2.4536,3473.0,3472.4,7.37]
["bitfinex","ETHUSD",1721092256861,2.4536,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721092257417,2.4536,3473.0,3472.4,7.37]
["bitfinex","ETHUSD",1721092257719,2.4536,3473.0,3472.4,10.24985]
["bitfinex","ETHUSD",1721092257967,2.4536,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721092259447,9.5,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1721092259448,11.9885,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1721092259607,1.2379,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721092260059,0.12539225,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721092260846,0.12539225,3473.2,3472.5,2.87973]
["bitfinex","ETHUSD",1721092261522,0.12539225,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1721092261845,0.12539225,3473.2,3472.0,10.25012]
["bitfinex","ETHUSD",1721092261846,0.12539225,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721092262244,11.9885,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721092262420,0.1253843,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721092262627,13.475228,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721092262826,0.12538218,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721092263021,13.475228,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721092263221,0.12538005,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721092263422,13.475228,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721092263746,1.9233048,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721092263970,2.04871807,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721092264129,2.04871807,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721092265167,0.30017942,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721092265369,0.42559057,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721092265666,0.42559057,3473.2,3472.6,2.8796]
["bitfinex","ETHUSD",1721092266232,0.42559057,3473.2,3472.4,7.37]
["bitfinex","ETHUSD",1721092266233,5.02643511,3473.2,3472.4,7.37]
["bitfinex","ETHUSD",1721092266939,2.3187,3473.1,3472.4,10.24983]
["bitfinex","ETHUSD",1721092267136,2.3187,3473.0,3472.4,7.37]
["bitfinex","ETHUSD",1721092267349,0.73451376,3472.9,3472.4,7.37]
["bitfinex","ETHUSD",1721092267568,0.85990812,3472.9,3472.4,7.37]
["bitfinex","ETHUSD",1721092268049,3.73934812,3472.9,3472.4,7.37]
["bitfinex","ETHUSD",1721092269779,2.87994,3472.3,3471.5,10.25059]
["bitfinex","ETHUSD",1721092270150,0.12530906,3472.2,3471.5,7.37]
["bitfinex","ETHUSD",1721092270479,3.00531906,3472.2,3471.5,7.37]
["bitfinex","ETHUSD",1721092270991,2.3445,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721092271345,0.12524748,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721092272371,0.12524748,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1721092273182,0.12524748,3471.7,3471.1,5.88091]
["bitfinex","ETHUSD",1721092273698,2.3445,3471.8,3471.1,5.88091]
["bitfinex","ETHUSD",1721092273850,0.12524536,3471.6,3471.1,5.88091]
["bitfinex","ETHUSD",1721092274048,2.3445,3471.8,3471.1,5.88091]
["bitfinex","ETHUSD",1721092274248,0.12524748,3471.7,3471.1,5.88091]
["bitfinex","ETHUSD",1721092274555,2.3445,3471.8,3471.1,5.88091]
["bitfinex","ETHUSD",1721092274760,0.12524536,3471.6,3471.1,5.88091]
["bitfinex","ETHUSD",1721092275129,2.3445,3471.8,3471.1,5.88091]
["bitfinex","ETHUSD",1721092275384,0.12516034,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721092275591,0.30030458,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1721092275888,0.12516923,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721092276396,0.12516923,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721092276771,2.4781,3471.3,3470.6,10.2513]
["bitfinex","ETHUSD",1721092276966,2.6032618,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1721092278061,2.6032618,3471.3,3470.7,5.88119]
["bitfinex","ETHUSD",1721092278400,2.6032618,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1721092279170,0.29035664,3471.2,3470.7,2.88119]
["bitfinex","ETHUSD",1721092279388,0.41547849,3471.2,3470.7,2.88121]
["bitfinex","ETHUSD",1721092279727,0.41547849,3471.2,3470.6,7.37]
["bitfinex","ETHUSD",1721092279728,3.29631849,3471.2,3470.6,7.37]
["bitfinex","ETHUSD",1721092279876,3.29631849,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721092279877,2.3515,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721092280225,0.68967469,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721092280987,0.68967469,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721092281199,0.68967469,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721092281200,0.12489284,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721092281593,0.12489284,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721092281778,2.3515,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721092281972,0.12479375,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721092282216,2.3515,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721092282533,2.3515,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721092282877,2.65180458,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721092283711,3.20503504,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721092283911,2.65180458,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721092284629,2.65180458,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1721092285281,0.30030458,3471.5,3471.2,2.88082]
["bitfinex","ETHUSD",1721092285521,2.3689,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721092285822,0.3001682,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1721092286596,0.3001682,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721092286597,0.3001682,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721092287725,0.3001682,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721092287882,2.2609,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721092288084,9.5,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721092288379,9.5,3472.4,3471.3,7.37]
["bitfinex","ETHUSD",1721092288608,9.80013829,3472.4,3471.4,3.55]
["bitfinex","ETHUSD",1721092289330,9.80013829,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1721092289496,9.80013829,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721092289696,9.80013829,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721092290014,0.12499058,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721092290387,0.12499058,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721092290580,1.35003347,3472.3,3471.4,3.55]
["bitfinex","ETHUSD",1721092291204,1.35003347,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1721092292536,1.35003347,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721092292683,0.12499058,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721092294013,0.12499058,3472.3,3471.4,3.55]
["bitfinex","ETHUSD",1721092294333,0.12499058,3472.3,3471.9,5.76038]
["bitfinex","ETHUSD",1721092294536,0.12499058,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721092296231,0.12499058,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721092297787,0.12499058,3472.3,3471.4,3.55]
["bitfinex","ETHUSD",1721092298107,0.12499058,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721092298303,1.35003347,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721092298489,2.341,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721092298835,0.12508567,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721092299395,0.12508567,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721092300522,0.12508567,3472.1,3471.4,3.55]
["bitfinex","ETHUSD",1721092300699,0.12508567,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721092300906,9.80013829,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721092301122,0.12507101,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721092301340,0.12507101,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721092301916,0.12507101,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721092301917,0.12507101,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721092303011,0.12507101,3472.3,3472.2,5.76002]
["bitfinex","ETHUSD",1721092305106,0.12507101,3472.3,3472.2,6.31002]
["bitfinex","ETHUSD",1721092306358,0.12507101,3472.3,3472.0,2.88014]
["bitfinex","ETHUSD",1721092306359,2.43967101,3472.3,3472.0,2.88014]
["bitfinex","ETHUSD",1721092306587,2.43967101,3472.3,3471.7,2.438]
["bitfinex","ETHUSD",1721092306588,2.43967101,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1721092307057,2.43967101,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721092307232,2.43967101,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721092307233,3.63363811,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1721092307437,3.63363811,3472.3,3471.3,9.808]
["bitfinex","ETHUSD",1721092307438,2.43967101,3472.3,3472.0,2.88015]
["bitfinex","ETHUSD",1721092310068,0.12507101,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721092310269,9.5,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721092310585,9.5,3472.4,3471.7,5.438]
["bitfinex","ETHUSD",1721092310586,2.69821509,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721092310897,0.12511807,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721092311291,0.30021509,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721092313398,9.5,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721092315643,10.6898,3472.4,3471.7,3.0]
["bitfinex","ETHUSD",1721092315845,10.6898,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721092318387,10.6898,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721092318546,0.30018217,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721092318743,0.30018217,3472.3,3472.0,2.88014]
["bitfinex","ETHUSD",1721092319979,0.12511807,3472.2,3472.0,2.88014]
["bitfinex","ETHUSD",1721092320306,0.30018217,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721092321166,9.5,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721092321569,9.5,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721092322070,9.5,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721092323665,9.5,3472.4,3472.3,6.30986]
["bitfinex","ETHUSD",1721092323873,2.3358,3473.2,3472.3,6.30986]
["bitfinex","ETHUSD",1721092323874,2.3358,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1721092324081,11.8358,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721092324262,12.13593275,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721092324767,11.8358,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721092325284,9.5,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721092325691,9.5,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721092326068,9.5,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721092326603,9.5,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721092326604,10.93327369,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721092327792,10.93327369,3473.2,3472.9,2.87941]
["bitfinex","ETHUSD",1721092328017,9.80012506,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721092328301,9.80012506,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721092328898,9.80012506,3473.2,3472.9,2.87941]
["bitfinex","ETHUSD",1721092329061,9.80012506,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721092329268,10.39981662,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721092329468,10.94976473,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721092329703,2.4407,3473.1,3472.8,2.87944]
["bitfinex","ETHUSD",1721092331589,10.40060537,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721092331824,9.80012506,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721092331998,9.5,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721092332192,9.5,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721092333220,9.5,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721092333423,9.5,3473.2,3473.1,6.30854]
["bitfinex","ETHUSD",1721092334710,9.5,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721092334909,9.6254952,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721092336691,9.6254952,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721092339529,9.6254952,3473.2,3473.1,6.30854]
["bitfinex","ETHUSD",1721092343868,9.5,3473.2,3473.1,6.30854]
["bitfinex","ETHUSD",1721092344367,9.62552698,3473.2,3473.1,6.30854]
["bitfinex","ETHUSD",1721092344973,9.62552698,3473.2,3473.1,8.03954]
["bitfinex","ETHUSD",1721092345134,0.12552698,3473.2,3473.1,11.03954]
["bitfinex","ETHUSD",1721092345530,9.5,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721092345531,9.80001531,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721092346037,0.12559828,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721092346573,0.12559828,3473.9,3473.8,6.42868]
["bitfinex","ETHUSD",1721092347087,0.12559828,3473.9,3473.8,9.30737]
["bitfinex","ETHUSD",1721092354105,0.12559828,3473.9,3473.8,13.91706]
["bitfinex","ETHUSD",1721092354894,2.4466,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721092355087,2.4466,3474.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721092355253,2.57248351,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721092357134,2.57248351,3474.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721092357742,2.57248351,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721092357958,2.872519,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721092358298,2.2747,3474.6,3474.0,7.37]
["bitfinex","ETHUSD",1721092358527,2.87812,3474.5,3474.0,7.37]
["bitfinex","ETHUSD",1721092358796,2.2747,3474.4,3474.0,7.37]
["bitfinex","ETHUSD",1721092359157,2.2548,3474.2,3474.0,7.37]
["bitfinex","ETHUSD",1721092359356,3.73067988,3474.2,3474.0,7.37]
["bitfinex","ETHUSD",1721092359585,0.12587454,3474.1,3474.0,7.37]
["bitfinex","ETHUSD",1721092360158,0.12587454,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721092364691,0.12587454,3474.1,3473.8,2.87865]
["bitfinex","ETHUSD",1721092365594,0.12587454,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092366107,9.5,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721092366405,0.12574586,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721092366716,9.5,3474.4,3474.2,2.87833]
["bitfinex","ETHUSD",1721092367062,9.5,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721092367271,9.5,3474.4,3474.3,6.30654]
["bitfinex","ETHUSD",1721092368904,9.5,3474.4,3474.3,8.74454]
["bitfinex","ETHUSD",1721092369371,9.5,3474.4,3474.3,6.30654]
["bitfinex","ETHUSD",1721092373568,8.6,3474.4,3474.3,6.30654]
["bitfinex","ETHUSD",1721092373905,8.72583957,3474.4,3474.3,6.30654]
["bitfinex","ETHUSD",1721092374470,8.72583957,3474.4,3474.3,8.74454]
["bitfinex","ETHUSD",1721092376702,8.72583957,3474.4,3474.3,6.30654]
["bitfinex","ETHUSD",1721092379589,8.72583957,3474.4,3474.3,9.30654]
["bitfinex","ETHUSD",1721092380111,8.6,3474.4,3474.3,9.30654]
["bitfinex","ETHUSD",1721092380511,8.72584247,3474.4,3474.3,9.30654]
["bitfinex","ETHUSD",1721092381496,8.72584247,3474.4,3474.3,11.74454]
["bitfinex","ETHUSD",1721092381887,8.72584247,3474.4,3474.3,14.62281]
["bitfinex","ETHUSD",1721092382403,8.72584247,3474.4,3474.3,16.35381]
["bitfinex","ETHUSD",1721092382590,0.12584247,3474.4,3474.3,16.35381]
["bitfinex","ETHUSD",1721092382903,9.5,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721092383306,9.62588206,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721092384800,9.62588206,3475.2,3475.1,6.30522]
["bitfinex","ETHUSD",1721092386996,9.5,3475.2,3475.1,6.30522]
["bitfinex","ETHUSD",1721092387412,9.62616768,3475.2,3475.1,6.30522]
["bitfinex","ETHUSD",1721092389581,9.62616768,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1721092390287,9.5,3475.2,3475.1,5.75522]
["bitfinex","ETHUSD",1721092390484,9.62616416,3475.2,3475.1,8.03622]
["bitfinex","ETHUSD",1721092390692,0.12616416,3475.2,3475.1,13.35183]
["bitfinex","ETHUSD",1721092390995,11.9909,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1721092391382,0.12615204,3475.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721092391780,0.42599841,3475.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721092393817,0.12615204,3475.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721092395527,0.12615204,3475.8,3475.7,9.30416]
["bitfinex","ETHUSD",1721092397190,0.12615204,3475.8,3475.7,11.03516]
["bitfinex","ETHUSD",1721092397614,2.3141,3476.5,3476.3,2.87658]
["bitfinex","ETHUSD",1721092398021,0.12640137,3476.4,3476.3,2.87658]
["bitfinex","ETHUSD",1721092399026,0.12640137,3476.4,3476.3,9.3032]
["bitfinex","ETHUSD",1721092399199,9.5,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721092399602,9.5,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721092399924,9.62649914,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721092401315,9.9263095,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721092404401,9.62649914,3476.7,3476.4,2.8765]
["bitfinex","ETHUSD",1721092406226,9.62649914,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721092406428,9.62649914,3476.7,3476.6,3.42637]
["bitfinex","ETHUSD",1721092407290,9.62649914,3476.7,3476.6,6.30274]
["bitfinex","ETHUSD",1721092410298,9.62649914,3476.7,3476.6,9.30274]
["bitfinex","ETHUSD",1721092410693,0.12649914,3476.7,3476.6,9.30274]
["bitfinex","ETHUSD",1721092410937,2.428,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721092411137,2.428,3477.4,3477.2,2.87585]
["bitfinex","ETHUSD",1721092411357,0.12670623,3477.3,3477.2,2.87585]
["bitfinex","ETHUSD",1721092411669,0.12670623,3477.3,3477.2,3.42585]
["bitfinex","ETHUSD",1721092411847,9.5,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721092412198,9.6267177,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721092412716,9.6267177,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1721092412917,9.6267177,3477.5,3477.4,6.30142]
["bitfinex","ETHUSD",1721092415835,9.6267177,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721092417243,2.428,3477.4,3476.4,2.87647]
["bitfinex","ETHUSD",1721092417462,2.876,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721092417668,2.428,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721092417960,2.5548623,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721092418239,12.0548623,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721092418837,2.428,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721092419142,0.12670724,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1721092419954,0.12670724,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721092420287,2.428,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721092420512,0.12666531,3476.6,3476.1,2.87677]
["bitfinex","ETHUSD",1721092423984,0.12666531,3476.6,3476.2,2.87667]
["bitfinex","ETHUSD",1721092424637,0.12666531,3476.6,3475.9,11.539]
["bitfinex","ETHUSD",1721092424842,9.5,3477.0,3476.0,3.55]
["bitfinex","ETHUSD",1721092425143,0.12655673,3476.9,3476.0,3.55]
["bitfinex","ETHUSD",1721092425468,0.12655673,3476.9,3476.6,2.87629]
["bitfinex","ETHUSD",1721092425694,0.12655673,3476.9,3476.6,5.75258]
["bitfinex","ETHUSD",1721092426167,0.12655673,3476.9,3476.7,2.87626]
["bitfinex","ETHUSD",1721092429117,0.12655673,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721092429283,0.12655673,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1721092429765,0.12655673,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1721092429968,0.12655673,3476.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721092431378,0.12655673,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721092431599,0.12655673,3476.9,3476.8,6.4262]
["bitfinex","ETHUSD",1721092432087,9.5,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721092432280,9.62667085,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721092433701,9.62667085,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721092433995,9.62667085,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721092435743,9.62667085,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721092437805,9.62667085,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1721092438007,2.4075,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1721092438531,2.4075,3476.9,3476.7,5.87629]
["bitfinex","ETHUSD",1721092438532,0.12674786,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1721092439226,9.5,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721092439428,9.5,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721092439630,9.5,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721092440652,9.5,3477.0,3476.9,9.30224]
["bitfinex","ETHUSD",1721092443945,9.5,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1721092444120,0.12676543,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721092444315,11.8331,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1721092444519,0.12677703,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721092444720,11.8331,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721092444931,0.12677703,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721092445109,11.8331,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721092445442,0.12677703,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721092445946,0.12681764,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721092446165,11.8331,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721092446466,0.12681764,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721092446753,9.5,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721092446966,9.5,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721092447168,9.62266856,3477.8,3477.7,6.30092]
["bitfinex","ETHUSD",1721092449253,0.12266856,3477.8,3477.7,10.90738]
["bitfinex","ETHUSD",1721092449482,0.12266856,3477.8,3477.7,13.90738]
["bitfinex","ETHUSD",1721092449767,2.3331,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721092450141,2.45585778,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721092450474,0.12275778,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721092450833,9.5,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1721092451033,0.12275874,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721092451232,9.5,3478.6,3478.4,2.87487]
["bitfinex","ETHUSD",1721092451434,9.5,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721092451632,9.5,3478.6,3477.7,10.92]
["bitfinex","ETHUSD",1721092451633,2.3331,3478.5,3477.8,2.8753]
["bitfinex","ETHUSD",1721092451864,2.3331,3478.5,3478.0,2.87514]
["bitfinex","ETHUSD",1721092452065,2.3331,3478.5,3478.1,2.87513]
["bitfinex","ETHUSD",1721092454872,0.12275874,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721092456107,0.12275874,3478.4,3478.3,5.74992]
["bitfinex","ETHUSD",1721092456304,0.12275874,3478.4,3478.3,8.74992]
["bitfinex","ETHUSD",1721092456467,9.5,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1721092456659,9.5,3478.6,3478.5,6.2996]
["bitfinex","ETHUSD",1721092457801,9.5,3478.6,3478.5,8.7376]
["bitfinex","ETHUSD",1721092458583,9.5,3478.6,3478.5,6.2996]
["bitfinex","ETHUSD",1721092461657,11.8331,3478.6,3478.5,6.2996]
["bitfinex","ETHUSD",1721092461889,11.95192641,3478.6,3478.5,6.2996]
["bitfinex","ETHUSD",1721092462575,9.61882641,3478.6,3478.5,6.2996]
["bitfinex","ETHUSD",1721092468607,0.11882641,3478.6,3478.5,9.2996]
["bitfinex","ETHUSD",1721092468828,2.3331,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1721092468971,9.5,3479.5,3479.4,5.7481]
["bitfinex","ETHUSD",1721092469174,9.5,3479.5,3479.4,6.2981]
["bitfinex","ETHUSD",1721092470034,9.6109637,3479.5,3479.4,9.2981]
["bitfinex","ETHUSD",1721092470318,0.1109637,3479.5,3479.4,9.2981]
["bitfinex","ETHUSD",1721092470668,2.4056,3480.2,3479.8,2.87365]
["bitfinex","ETHUSD",1721092470868,3.60551638,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1721092471109,0.11108091,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1721092471619,2.3446,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721092471926,2.45594683,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721092473574,2.45594683,3480.0,3479.4,6.42405]
["bitfinex","ETHUSD",1721092473575,2.45594683,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721092473811,2.45594683,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1721092474328,2.3446,3480.0,3479.8,2.87369]
["bitfinex","ETHUSD",1721092475132,2.3446,3480.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721092475421,0.11136608,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721092476746,0.11136608,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721092477106,0.29934804,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721092477310,0.29934804,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1721092477628,0.11136442,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1721092477831,0.29934804,3480.2,3479.9,2.87357]
["bitfinex","ETHUSD",1721092478039,0.11134645,3480.0,3479.9,2.87357]
["bitfinex","ETHUSD",1721092478222,0.29934804,3480.2,3479.9,2.87357]
["bitfinex","ETHUSD",1721092478386,0.11134645,3480.0,3479.9,2.87357]
["bitfinex","ETHUSD",1721092478594,0.29934804,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721092478905,0.11134886,3480.0,3479.8,2.87366]
["bitfinex","ETHUSD",1721092479136,0.11135097,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721092479339,0.29934804,3480.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721092479903,0.29934804,3480.2,3479.8,2.87366]
["bitfinex","ETHUSD",1721092480241,0.29934804,3480.2,3479.4,3.55]
["bitfinex","ETHUSD",1721092480242,0.29934804,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1721092480913,2.49276379,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1721092481505,2.49276379,3480.3,3479.6,2.438]
["bitfinex","ETHUSD",1721092481706,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092486943,0.09356379,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092487098,0.09356379,3480.3,3480.2,6.29678]
["bitfinex","ETHUSD",1721092487943,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092488350,0.20120154,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092488794,0.20120154,3480.3,3479.7,1.731]
["bitfinex","ETHUSD",1721092488993,0.20120154,3480.3,3480.1,2.87341]
["bitfinex","ETHUSD",1721092489434,2.4176,3480.2,3479.7,5.87379]
["bitfinex","ETHUSD",1721092489697,2.52524132,3480.2,3479.7,5.87379]
["bitfinex","ETHUSD",1721092490716,2.52524132,3480.2,3479.9,2.87361]
["bitfinex","ETHUSD",1721092490929,2.52524132,3480.2,3480.0,3.0]
["bitfinex","ETHUSD",1721092491137,0.10764132,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721092491355,0.10764132,3480.2,3480.1,3.42348]
["bitfinex","ETHUSD",1721092491507,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092492312,0.09356379,3480.3,3480.2,3.42339]
["bitfinex","ETHUSD",1721092492512,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092493321,0.09356379,3480.3,3480.0,5.87355]
["bitfinex","ETHUSD",1721092493533,0.09356379,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721092493850,2.3234,3480.2,3479.9,2.87362]
["bitfinex","ETHUSD",1721092494652,2.3234,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1721092494874,2.3234,3480.2,3479.8,5.87371]
["bitfinex","ETHUSD",1721092495032,2.3234,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1721092495945,2.3234,3480.2,3479.6,3.0]
["bitfinex","ETHUSD",1721092496146,3.51509638,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721092496554,3.51509638,3480.2,3479.7,3.0]
["bitfinex","ETHUSD",1721092499040,3.51509638,3480.2,3479.6,2.87387]
["bitfinex","ETHUSD",1721092499956,0.10768484,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721092501452,2.87387,3479.7,3478.9,7.37]
["bitfinex","ETHUSD",1721092501692,2.2809,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721092501851,2.38858986,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721092502056,2.38858986,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721092502251,2.38858986,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1721092502478,2.38858986,3479.6,3478.7,2.87461]
["bitfinex","ETHUSD",1721092502479,2.372,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1721092502852,0.1076238,3479.4,3478.7,2.87461]
["bitfinex","ETHUSD",1721092503055,0.1076238,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721092504386,0.1076238,3479.4,3478.6,9.101]
["bitfinex","ETHUSD",1721092504559,0.1076238,3479.4,3479.3,5.74828]
["bitfinex","ETHUSD",1721092504875,9.5,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721092505087,9.5,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1721092505281,9.5,3479.7,3479.6,6.29778]
["bitfinex","ETHUSD",1721092505661,9.5,3479.7,3479.6,9.29778]
["bitfinex","ETHUSD",1721092508474,11.9874,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1721092509001,11.9874,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721092509629,13.27633393,3479.7,3478.9,2.87439]
["bitfinex","ETHUSD",1721092509824,13.27633393,3479.7,3478.6,7.37]
["bitfinex","ETHUSD",1721092509825,13.57642725,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721092510186,14.47836657,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721092510387,2.2592,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1721092510702,3.16113932,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721092510914,2.2592,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721092511098,3.68157467,3479.6,3479.0,3.0]
["bitfinex","ETHUSD",1721092512382,2.2592,3479.6,3479.0,5.87438]
["bitfinex","ETHUSD",1721092512583,2.2592,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1721092512883,2.2592,3479.6,3479.2,2.87415]
["bitfinex","ETHUSD",1721092513286,9.5,3479.7,3479.4,2.87398]
["bitfinex","ETHUSD",1721092514295,9.5,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1721092514504,9.5,3479.7,3479.6,9.29778]
["bitfinex","ETHUSD",1721092520023,9.5,3479.7,3479.6,13.90267]
["bitfinex","ETHUSD",1721092520231,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092520432,0.20123265,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092521114,0.20123265,3480.3,3480.2,6.29678]
["bitfinex","ETHUSD",1721092521424,0.20123265,3480.3,3480.2,9.29678]
["bitfinex","ETHUSD",1721092521622,0.09356379,3480.3,3480.2,9.29678]
["bitfinex","ETHUSD",1721092523123,0.09356379,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092523512,0.20132206,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092523711,2.3383,3480.2,3480.1,2.87346]
["bitfinex","ETHUSD",1721092523913,2.3383,3480.2,3479.8,5.87372]
["bitfinex","ETHUSD",1721092523914,3.53148638,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721092524111,3.63925347,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721092524919,3.63925347,3480.2,3479.3,1.731]
["bitfinex","ETHUSD",1721092524920,3.63925347,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1721092525123,4.54270802,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1721092525315,4.54270802,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1721092525499,0.87142679,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721092525885,0.10774273,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721092526091,0.10774273,3480.0,3479.5,5.8739]
["bitfinex","ETHUSD",1721092526291,0.10774273,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721092527538,0.10774273,3480.0,3479.7,2.84871846]
["bitfinex","ETHUSD",1721092527716,0.10774273,3480.0,3479.5,5.87396]
["bitfinex","ETHUSD",1721092527915,0.65851015,3480.0,3479.5,3.0]
["bitfinex","ETHUSD",1721092528301,0.65851015,3480.0,3479.5,5.87396]
["bitfinex","ETHUSD",1721092529728,0.65851015,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721092529903,3.19885455,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721092530092,3.47436966,3479.9,3479.3,3.0]
["bitfinex","ETHUSD",1721092530298,0.10764263,3479.8,3479.3,3.0]
["bitfinex","ETHUSD",1721092530926,0.10764263,3479.8,3479.4,2.87402]
["bitfinex","ETHUSD",1721092531295,0.10764263,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721092532371,0.10764263,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721092535464,9.5,3480.0,3479.8,2.87368]
["bitfinex","ETHUSD",1721092535627,0.10763738,3479.9,3479.8,2.87368]
["bitfinex","ETHUSD",1721092535975,0.10763738,3479.9,3479.8,6.2974]
["bitfinex","ETHUSD",1721092537047,0.10763738,3479.9,3479.8,9.2974]
["bitfinex","ETHUSD",1721092537248,9.5,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1721092537473,9.60765429,3480.0,3479.9,9.29728]
["bitfinex","ETHUSD",1721092538067,0.10765429,3480.0,3479.9,9.29728]
["bitfinex","ETHUSD",1721092538241,0.09356379,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092538430,0.201222,3480.3,3480.2,9.29678]
["bitfinex","ETHUSD",1721092539172,0.201222,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092539335,0.201222,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092543895,0.201222,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092544073,0.201222,3480.3,3480.2,9.29678]
["bitfinex","ETHUSD",1721092545790,0.201222,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092546003,0.09356379,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092546236,0.09356379,3480.3,3480.2,16.77456]
["bitfinex","ETHUSD",1721092546685,1e-08,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092546920,1e-08,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092547298,1e-08,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092547839,1e-08,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092548037,1e-08,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092548329,1e-08,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092549332,1e-08,3480.3,3480.2,8.02778]
["bitfinex","ETHUSD",1721092551127,1e-08,3480.3,3480.2,11.02778]
["bitfinex","ETHUSD",1721092552147,1e-08,3480.3,3480.2,16.33917]
["bitfinex","ETHUSD",1721092552311,1e-08,3480.3,3480.2,19.21256]
["bitfinex","ETHUSD",1721092552890,1e-08,3480.3,3480.2,20.21156951]
["bitfinex","ETHUSD",1721092553188,1e-08,3480.3,3480.2,16.33917]
["bitfinex","ETHUSD",1721092554126,1e-08,3480.3,3480.2,13.90117]
["bitfinex","ETHUSD",1721092556359,2.47170001,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721092556566,2.47170001,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721092556717,2.71887001,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721092556915,0.1045284,3480.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721092557344,2.47170001,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721092557571,0.10443805,3480.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721092557955,2.47170001,3480.3,3480.1,2.87343]
["bitfinex","ETHUSD",1721092558159,2.47170001,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092558356,2.47170001,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092559894,0.10429706,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092561756,0.10429706,3480.3,3480.0,5.87353]
["bitfinex","ETHUSD",1721092561994,0.10429706,3480.3,3480.0,3.0]
["bitfinex","ETHUSD",1721092562160,2.2741,3480.2,3480.0,3.0]
["bitfinex","ETHUSD",1721092562689,2.2741,3480.2,3480.0,8.74712]
["bitfinex","ETHUSD",1721092562690,0.10431653,3480.1,3480.0,8.74712]
["bitfinex","ETHUSD",1721092564303,0.10431653,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1721092564460,0.10431653,3480.1,3479.6,10.09783878]
["bitfinex","ETHUSD",1721092564461,0.34215818,3480.1,3479.6,10.09783878]
["bitfinex","ETHUSD",1721092564794,2.2945,3480.0,3479.6,7.22395878]
["bitfinex","ETHUSD",1721092565184,0.1042773,3479.9,3479.6,7.22395878]
["bitfinex","ETHUSD",1721092565707,0.1042773,3479.9,3479.6,10.09784878]
["bitfinex","ETHUSD",1721092566508,0.34415503,3479.9,3479.6,7.22395878]
["bitfinex","ETHUSD",1721092566887,0.64432126,3479.9,3479.6,7.22395878]
["bitfinex","ETHUSD",1721092568299,0.40444353,3479.9,3479.6,7.22395878]
["bitfinex","ETHUSD",1721092568780,0.40444353,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721092571005,0.40444353,3479.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721092571218,0.1042773,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721092571743,0.1042773,3479.9,3479.0,10.22395878]
["bitfinex","ETHUSD",1721092571920,0.1042773,3479.9,3479.6,2.87383]
["bitfinex","ETHUSD",1721092572119,0.37417384,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721092572318,0.1042773,3479.9,3479.4,2.87404]
["bitfinex","ETHUSD",1721092572732,0.1042773,3479.9,3479.6,2.87381]
["bitfinex","ETHUSD",1721092574149,0.1042773,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721092574619,0.1042773,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721092575550,0.1042773,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721092575840,0.1042773,3479.9,3479.7,2.87376]
["bitfinex","ETHUSD",1721092576041,0.1042773,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721092576273,0.1042773,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1721092576620,0.34415503,3479.9,3479.6,3.0]
["bitfinex","ETHUSD",1721092576819,0.34415503,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721092577429,0.1042773,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721092578354,0.1042773,3479.9,3479.5,2.87395]
["bitfinex","ETHUSD",1721092580541,0.1042773,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1721092580732,0.1042773,3479.9,3479.7,2.87378]
["bitfinex","ETHUSD",1721092581862,0.1042773,3479.9,3479.6,2.87387]
["bitfinex","ETHUSD",1721092581863,0.1042773,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721092583282,9.50000001,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1721092583573,9.50000001,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721092583574,2.4938,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721092583736,2.4938,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721092583939,0.10404324,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721092584546,0.10404324,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721092585655,0.10404324,3480.0,3479.9,5.74728]
["bitfinex","ETHUSD",1721092586043,9.50000001,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092586243,9.60404687,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092586988,9.60404687,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092587471,9.50000001,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092587683,9.60410817,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092587837,9.60410817,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721092588280,9.60410817,3480.3,3480.2,5.74678]
["bitfinex","ETHUSD",1721092594243,9.60410817,3480.3,3480.2,7.47378]
["bitfinex","ETHUSD",1721092594497,0.10410817,3480.3,3480.2,16.33517]
["bitfinex","ETHUSD",1721092594776,1e-08,3480.3,3480.2,16.33517]
["bitfinex","ETHUSD",1721092594986,1e-08,3480.3,3480.2,18.82747]
["bitfinex","ETHUSD",1721092597156,1e-08,3480.3,3480.2,21.70086]
["bitfinex","ETHUSD",1721092597644,1e-08,3480.3,3480.2,18.82747]
["bitfinex","ETHUSD",1721092597846,1e-08,3480.3,3480.2,16.33517]
["bitfinex","ETHUSD",1721092598596,1e-08,3480.3,3480.2,19.20856]
["bitfinex","ETHUSD",1721092599258,9.5,3481.4,3481.3,5.74498]
["bitfinex","ETHUSD",1721092599453,9.60085748,3481.4,3481.3,8.74498]
["bitfinex","ETHUSD",1721092600181,9.60085748,3481.4,3481.3,13.34447]
["bitfinex","ETHUSD",1721092600350,0.00085748,3481.4,3481.3,13.89447]
["bitfinex","ETHUSD",1721092600546,9.5,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1721092600746,9.5,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092600949,9.59781332,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092601190,9.5,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092601482,9.59781332,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1721092601958,9.59781332,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092602282,11.90571332,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092602472,11.90571332,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1721092602671,11.90571332,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092603057,11.8079,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092603263,11.90588324,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721092604903,11.90588324,3482.2,3482.1,5.74366]
["bitfinex","ETHUSD",1721092605398,9.59798324,3482.2,3482.1,8.74366]
["bitfinex","ETHUSD",1721092605553,0.09798324,3482.2,3482.1,8.74366]
["bitfinex","ETHUSD",1721092606051,2.3407,3482.7,3482.5,2.87142]
["bitfinex","ETHUSD",1721092606260,0.09800601,3482.6,3482.5,2.87142]
["bitfinex","ETHUSD",1721092607763,0.09800601,3482.6,3482.5,13.34142]
["bitfinex","ETHUSD",1721092607986,0.09800601,3482.6,3482.5,16.76292]
["bitfinex","ETHUSD",1721092608196,0.0054565,3482.8,3482.7,10.34099]
["bitfinex","ETHUSD",1721092608402,0.0054565,3482.8,3482.7,13.32899]
["bitfinex","ETHUSD",1721092608574,0.0054565,3482.8,3482.7,16.32899]
["bitfinex","ETHUSD",1721092609878,0.0054565,3482.8,3482.7,5.87133]
["bitfinex","ETHUSD",1721092610400,2.4221,3482.7,3481.9,9.66195878]
["bitfinex","ETHUSD",1721092610573,2.4221,3482.7,3482.4,2.87156]
["bitfinex","ETHUSD",1721092610759,2.4221,3482.7,3482.2,2.87171]
["bitfinex","ETHUSD",1721092610966,0.09191377,3482.6,3482.2,2.87168]
["bitfinex","ETHUSD",1721092611200,0.09191377,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721092612170,0.09191377,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1721092612367,0.09191377,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721092612599,2.4221,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721092613492,2.4221,3482.7,3482.4,2.87154]
["bitfinex","ETHUSD",1721092613697,2.4221,3482.7,3482.1,1.727]
["bitfinex","ETHUSD",1721092613698,2.4221,3482.7,3482.5,2.87144]
["bitfinex","ETHUSD",1721092614428,2.4221,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721092614628,2.4221,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1721092614629,2.66485565,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1721092614844,0.09172314,3482.6,3482.1,2.87176]
["bitfinex","ETHUSD",1721092615022,0.09172314,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1721092615396,0.09172314,3482.6,3482.2,5.87174]
["bitfinex","ETHUSD",1721092615896,0.09172314,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1721092616215,0.36792667,3482.6,3482.0,2.87187]
["bitfinex","ETHUSD",1721092616421,0.36792667,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1721092616591,0.36792667,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1721092617038,0.36792667,3482.6,3482.0,5.8719]
["bitfinex","ETHUSD",1721092617039,0.09172314,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721092617326,0.09172314,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721092617695,0.09172314,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721092617894,0.09172314,3482.6,3482.4,2.87154]
["bitfinex","ETHUSD",1721092618436,0.09172314,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721092618631,0.09172314,3482.6,3482.5,5.8715]
["bitfinex","ETHUSD",1721092619633,0.09172314,3482.6,3482.5,8.743]
["bitfinex","ETHUSD",1721092620402,0.09172314,3482.6,3482.5,5.8715]
["bitfinex","ETHUSD",1721092620645,0.09172314,3482.6,3482.5,8.743]
["bitfinex","ETHUSD",1721092622316,0.09172314,3482.6,3482.5,9.293]
["bitfinex","ETHUSD",1721092623116,0.0054565,3482.8,3482.7,5.74266]
["bitfinex","ETHUSD",1721092623448,0.0054565,3482.8,3482.7,6.29266]
["bitfinex","ETHUSD",1721092623605,0.0054565,3482.8,3482.7,9.29266]
["bitfinex","ETHUSD",1721092625516,0.0054565,3482.8,3482.7,12.16399]
["bitfinex","ETHUSD",1721092625932,0.0054565,3482.8,3482.7,14.60199]
["bitfinex","ETHUSD",1721092626137,0.0054565,3482.8,3482.7,16.32899]
["bitfinex","ETHUSD",1721092627250,0.0054565,3482.8,3482.7,18.79889]
["bitfinex","ETHUSD",1721092628173,0.0054565,3482.8,3482.7,9.29266]
["bitfinex","ETHUSD",1721092628662,0.0054565,3482.8,3482.7,8.74266]
["bitfinex","ETHUSD",1721092629029,0.0054565,3482.8,3482.7,5.87133]
["bitfinex","ETHUSD",1721092629615,0.09731531,3482.8,3482.6,2.8714]
["bitfinex","ETHUSD",1721092629812,0.0054565,3482.8,3482.7,11.05199]
["bitfinex","ETHUSD",1721092630048,0.1217007,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721092630348,0.21049287,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721092630649,0.21049287,3483.8,3483.4,2.8707]
["bitfinex","ETHUSD",1721092630855,0.1217007,3483.8,3483.5,3.0]
["bitfinex","ETHUSD",1721092631062,0.08879006,3483.7,3483.5,5.87066]
["bitfinex","ETHUSD",1721092631353,0.1217007,3483.8,3483.5,3.0]
["bitfinex","ETHUSD",1721092631653,0.08885748,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1721092631865,2.3108,3483.6,3483.1,7.22395878]
["bitfinex","ETHUSD",1721092632216,2.3996997,3483.5,3482.6,2.8714]
["bitfinex","ETHUSD",1721092632447,2.87091,3483.3,3482.4,7.22395878]
["bitfinex","ETHUSD",1721092632751,2.3108,3482.8,3482.4,7.22395878]
["bitfinex","ETHUSD",1721092632959,2.3108,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721092633324,3.778999,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721092633531,0.08869927,3482.7,3482.1,2.87175]
["bitfinex","ETHUSD",1721092633955,0.08869927,3482.7,3482.2,2.87174]
["bitfinex","ETHUSD",1721092634117,0.08869927,3482.7,3481.7,7.22395878]
["bitfinex","ETHUSD",1721092634319,0.08869927,3482.7,3482.5,2.87142]
["bitfinex","ETHUSD",1721092634553,0.08869927,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721092634868,9.5,3482.9,3482.6,2.8714]
["bitfinex","ETHUSD",1721092635047,0.08851275,3482.7,3482.6,8.74281]
["bitfinex","ETHUSD",1721092635262,9.5,3482.9,3482.6,8.74281]
["bitfinex","ETHUSD",1721092635263,9.5,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721092636641,9.5,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1721092637135,9.5,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092637924,9.5,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092639469,9.5,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092640029,9.5,3482.9,3482.8,9.2925]
["bitfinex","ETHUSD",1721092640262,9.5,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092642063,9.5,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092642633,9.5,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092642963,9.5,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092643564,9.5,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092644062,9.5,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092644285,9.5,3482.9,3482.8,3.0]
["bitfinex","ETHUSD",1721092644572,10.53577257,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1721092644777,9.58577257,3482.9,3482.7,5.87132]
["bitfinex","ETHUSD",1721092646270,9.58577257,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1721092646667,9.58577257,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721092647165,9.58577257,3482.9,3482.8,5.7425]
["bitfinex","ETHUSD",1721092647367,9.58577257,3482.9,3482.8,13.4575]
["bitfinex","ETHUSD",1721092647684,9.5,3482.9,3482.8,13.4575]
["bitfinex","ETHUSD",1721092647841,9.5,3482.9,3482.8,16.32875]
["bitfinex","ETHUSD",1721092648036,9.58571848,3482.9,3482.8,16.32875]
["bitfinex","ETHUSD",1721092648351,9.5,3482.9,3482.8,12.9075]
["bitfinex","ETHUSD",1721092648667,9.58571998,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092649368,9.58571998,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092649753,9.5,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092650066,9.58575312,3482.9,3482.8,5.87125]
["bitfinex","ETHUSD",1721092651251,9.58575312,3482.9,3482.8,8.7425]
["bitfinex","ETHUSD",1721092651474,9.58575312,3482.9,3482.8,13.89075]
["bitfinex","ETHUSD",1721092651677,2.4543007,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721092651887,9.5,3483.7,3483.6,2.87058]
["bitfinex","ETHUSD",1721092652086,9.58575687,3483.7,3483.6,8.74117]
["bitfinex","ETHUSD",1721092653390,9.5,3483.7,3483.6,8.74117]
["bitfinex","ETHUSD",1721092653697,9.58580398,3483.7,3483.6,8.74117]
["bitfinex","ETHUSD",1721092654373,9.58580398,3483.7,3483.6,13.33876]
["bitfinex","ETHUSD",1721092654583,0.08580398,3483.7,3483.6,16.32676]
["bitfinex","ETHUSD",1721092654905,0.1217007,3483.8,3483.7,10.33853]
["bitfinex","ETHUSD",1721092655074,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092655390,0.2075814,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092655557,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092657259,0.1217007,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721092658993,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092659197,0.1217007,3483.8,3483.7,11.01802]
["bitfinex","ETHUSD",1721092659372,0.1217007,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721092659716,0.1217007,3483.8,3483.7,13.33853]
["bitfinex","ETHUSD",1721092659872,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092660284,0.1217007,3483.8,3483.7,16.75904]
["bitfinex","ETHUSD",1721092660510,0.1217007,3483.8,3483.7,16.27083]
["bitfinex","ETHUSD",1721092661897,0.1217007,3483.8,3483.7,19.14134]
["bitfinex","ETHUSD",1721092662798,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092667604,0.1217007,3483.8,3483.7,10.46802]
["bitfinex","ETHUSD",1721092668186,0.20497025,3483.8,3483.7,13.33853]
["bitfinex","ETHUSD",1721092668391,0.1217007,3483.8,3483.7,13.33853]
["bitfinex","ETHUSD",1721092669073,0.1217007,3483.8,3483.7,11.01802]
["bitfinex","ETHUSD",1721092669474,0.1217007,3483.8,3483.7,13.88853]
["bitfinex","ETHUSD",1721092670893,0.1217007,3483.8,3483.7,11.01802]
["bitfinex","ETHUSD",1721092671097,0.1217007,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721092671612,2.60486423,3483.8,3483.7,5.87051]
["bitfinex","ETHUSD",1721092671776,2.5216007,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721092671978,2.60484616,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721092672206,2.60484616,3483.8,3483.5,2.87061]
["bitfinex","ETHUSD",1721092672980,2.60484616,3483.8,3483.6,2.87057]
["bitfinex","ETHUSD",1721092673709,2.60484616,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721092674076,2.60484616,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1721092674471,2.60484616,3483.8,3483.7,6.29102]
["bitfinex","ETHUSD",1721092674472,0.20494616,3483.8,3483.7,6.29102]
["bitfinex","ETHUSD",1721092675418,0.20494616,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1721092676731,0.20494616,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721092677031,0.1217007,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721092677528,0.1217007,3483.8,3483.7,16.32653]
["bitfinex","ETHUSD",1721092679501,0.1217007,3483.8,3483.7,9.29102]
["bitfinex","ETHUSD",1721092679816,0.20496271,3483.8,3483.7,9.29102]
["bitfinex","ETHUSD",1721092679986,0.1217007,3483.8,3483.7,9.29102]
["bitfinex","ETHUSD",1721092681931,2.5132007,3483.8,3483.7,9.29102]
["bitfinex","ETHUSD",1721092683209,0.1217007,3483.8,3483.7,9.29102]
["bitfinex","ETHUSD",1721092685429,0.1217007,3483.8,3483.7,11.01802]
["bitfinex","ETHUSD",1721092685589,0.20492657,3483.8,3483.7,13.45602]
["bitfinex","ETHUSD",1721092686317,0.20492657,3483.8,3483.7,16.32653]
["bitfinex","ETHUSD",1721092686685,0.1217007,3483.8,3483.7,16.32653]
["bitfinex","ETHUSD",1721092687017,1e-08,3483.8,3483.7,20.64858933]
["bitfinex","ETHUSD",1721092687236,2.4432,3484.7,3484.6,5.73952]
["bitfinex","ETHUSD",1721092687517,2.4432,3485.3,3485.1,2.8693]
["bitfinex","ETHUSD",1721092687725,2.4432,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721092687926,3.6975502,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721092688459,9.5,3485.4,3485.2,2.438]
["bitfinex","ETHUSD",1721092688589,3.2774375,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092688590,2.3769,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092688786,2.3769,3485.8,3485.7,5.86886]
["bitfinex","ETHUSD",1721092689013,2.3769,3485.8,3485.1,2.86929]
["bitfinex","ETHUSD",1721092689212,2.67600962,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721092689644,2.67600962,3485.8,3485.6,2.86888]
["bitfinex","ETHUSD",1721092690043,2.67600962,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092690243,2.3769,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092690408,2.3769,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721092694845,2.45219541,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721092696713,2.45219541,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092696956,2.69741495,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1721092697215,2.3431,3485.7,3485.2,5.7385]
["bitfinex","ETHUSD",1721092697447,0.07550606,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721092697649,2.3431,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721092697834,2.4186025,3485.7,3485.4,2.86907]
["bitfinex","ETHUSD",1721092698833,2.4186025,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1721092699045,2.4186025,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721092699243,2.4186025,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1721092701951,0.0755025,3485.7,3485.6,6.28788]
["bitfinex","ETHUSD",1721092702254,2.426,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092702435,2.49897911,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092703738,2.49897911,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092703944,0.07297911,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092704352,9.5,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721092704526,9.5,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721092704882,6.63237,3487.2,3487.1,5.73541]
["bitfinex","ETHUSD",1721092705841,6.63237,3487.2,3487.1,6.28541]
["bitfinex","ETHUSD",1721092706028,6.63237,3487.2,3487.1,5.73541]
["bitfinex","ETHUSD",1721092706228,6.53237,3487.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721092706565,6.53237,3487.2,3486.3,2.86832]
["bitfinex","ETHUSD",1721092706766,6.90673292,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1721092706927,2.2791,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721092707123,2.57902998,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721092707330,5.44680998,3487.1,3486.2,7.22395878]
["bitfinex","ETHUSD",1721092707530,4.40207036,3487.0,3486.2,7.22395878]
["bitfinex","ETHUSD",1721092707880,2.86788,3486.9,3485.9,2.86869]
["bitfinex","ETHUSD",1721092708182,2.4825,3486.4,3485.5,7.22395878]
["bitfinex","ETHUSD",1721092708343,2.4825,3486.4,3485.4,2.86904]
["bitfinex","ETHUSD",1721092708547,2.4825,3486.4,3485.5,2.86895]
["bitfinex","ETHUSD",1721092708745,0.53507,3486.3,3485.6,2.86891]
["bitfinex","ETHUSD",1721092709270,0.53507,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721092709470,0.53507,3486.3,3485.1,2.86929]
["bitfinex","ETHUSD",1721092709471,2.86847,3486.2,3485.2,2.8692]
["bitfinex","ETHUSD",1721092709651,0.53507,3486.3,3485.3,3.0]
["bitfinex","ETHUSD",1721092709652,2.86853,3486.1,3485.3,3.0]
["bitfinex","ETHUSD",1721092709979,2.86884,3485.8,3484.8,2.86957]
["bitfinex","ETHUSD",1721092710170,2.3087,3485.6,3484.8,2.86957]
["bitfinex","ETHUSD",1721092710574,2.3087,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721092710575,0.07057473,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721092710808,2.93964473,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721092711100,2.93964473,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1721092711101,0.07057473,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1721092711406,0.07057473,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721092711710,9.4,3485.8,3483.8,7.22395878]
["bitfinex","ETHUSD",1721092711711,9.4,3485.8,3485.6,2.86891]
["bitfinex","ETHUSD",1721092711999,10.34,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1721092712146,10.34,3485.8,3484.8,10.22395878]
["bitfinex","ETHUSD",1721092712147,10.34,3485.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721092712549,10.34,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721092713682,10.34,3485.8,3485.6,5.73788]
["bitfinex","ETHUSD",1721092713879,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092714174,9.4,3485.8,3484.8,13.09347878]
["bitfinex","ETHUSD",1721092714175,9.4,3485.8,3485.5,2.86895]
["bitfinex","ETHUSD",1721092714385,9.4,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721092715493,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092716006,9.4,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721092716350,9.4,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721092717151,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092717487,9.4,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721092717881,10.34,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721092718387,10.34,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721092718560,10.34,3485.8,3485.2,5.86927]
["bitfinex","ETHUSD",1721092719153,10.34,3485.8,3485.3,2.86918]
["bitfinex","ETHUSD",1721092720697,10.34,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1721092720698,9.4,3485.8,3485.6,2.86888]
["bitfinex","ETHUSD",1721092721109,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092721391,9.4,3485.8,3485.7,6.28772]
["bitfinex","ETHUSD",1721092723189,2.3092,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1721092723372,9.4,3486.5,3486.4,2.86826]
["bitfinex","ETHUSD",1721092723752,9.47059846,3486.5,3486.4,2.86826]
["bitfinex","ETHUSD",1721092723987,9.47059846,3486.5,3486.4,3.41826]
["bitfinex","ETHUSD",1721092724292,9.47059846,3486.5,3486.4,6.28654]
["bitfinex","ETHUSD",1721092724465,0.07059846,3486.5,3486.4,12.15482]
["bitfinex","ETHUSD",1721092724789,9.5217007,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1721092725093,1.02285636,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1721092726057,0.07068629,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1721092726273,9.5217007,3487.3,3487.1,2.86771]
["bitfinex","ETHUSD",1721092726475,0.07076908,3487.2,3487.1,5.73542]
["bitfinex","ETHUSD",1721092726708,9.5217007,3487.3,3487.2,2.86763]
["bitfinex","ETHUSD",1721092726907,9.5217007,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721092727591,9.5217007,3487.3,3487.2,6.28526]
["bitfinex","ETHUSD",1721092728907,0.1217007,3487.3,3487.2,9.28526]
["bitfinex","ETHUSD",1721092729272,0.1217007,3487.3,3487.2,12.15289]
["bitfinex","ETHUSD",1721092729473,9.4,3488.1,3487.2,13.37676]
["bitfinex","ETHUSD",1721092729712,3.77089048,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721092729713,2.2734,3489.6,3488.9,2.86618]
["bitfinex","ETHUSD",1721092730008,0.23275906,3489.5,3487.7,10.22395878]
["bitfinex","ETHUSD",1721092730207,0.23275906,3489.5,3487.9,2.86704]
["bitfinex","ETHUSD",1721092730208,2.86631,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1721092730378,2.2734,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1721092730579,2.2734,3488.7,3487.4,7.22395878]
["bitfinex","ETHUSD",1721092730580,5.13982,3488.7,3487.4,7.22395878]
["bitfinex","ETHUSD",1721092730897,2.8665,3488.6,3487.5,5.86736]
["bitfinex","ETHUSD",1721092731108,1.740632,3488.5,3487.5,5.86736]
["bitfinex","ETHUSD",1721092731426,1.740632,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1721092732401,1.740632,3488.5,3487.9,2.86699]
["bitfinex","ETHUSD",1721092732603,1.740632,3488.5,3487.5,5.8673]
["bitfinex","ETHUSD",1721092732918,1.740632,3488.5,3487.4,7.22395878]
["bitfinex","ETHUSD",1721092732919,2.2734,3488.2,3487.4,7.22395878]
["bitfinex","ETHUSD",1721092733108,0.514014,3488.1,3487.0,2.86771]
["bitfinex","ETHUSD",1721092733297,2.86698,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721092733608,14.54023,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721092733813,2.86706,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1721092734024,2.86706,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721092734605,2.86692,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721092734929,1.740715,3488.1,3487.1,2.8677]
["bitfinex","ETHUSD",1721092735232,1.740715,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721092735596,1.740715,3488.1,3487.5,2.86735]
["bitfinex","ETHUSD",1721092735922,11.6734,3488.2,3487.5,2.86735]
["bitfinex","ETHUSD",1721092736287,11.6734,3488.2,3487.4,2.86744]
["bitfinex","ETHUSD",1721092736479,11.6734,3488.2,3487.1,2.86766]
["bitfinex","ETHUSD",1721092736480,11.6734,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1721092736740,11.6734,3488.2,3487.3,5.86751]
["bitfinex","ETHUSD",1721092736946,11.6734,3488.2,3487.3,2.86751]
["bitfinex","ETHUSD",1721092737084,9.4,3488.2,3487.1,1.727]
["bitfinex","ETHUSD",1721092737414,9.4,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1721092738084,9.4,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1721092738609,9.4,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1721092738809,10.56734,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1721092738983,10.56734,3488.2,3487.4,2.86743]
["bitfinex","ETHUSD",1721092739184,13.43415,3488.2,3487.2,2.85672359]
["bitfinex","ETHUSD",1721092739380,2.2734,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721092739601,2.2734,3488.1,3487.4,2.86746]
["bitfinex","ETHUSD",1721092739818,1.570755,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721092739984,1.63726891,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1721092740714,1.63726891,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1721092740947,1.63726891,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1721092740948,1.63726891,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1721092741107,1.63726891,3488.0,3487.3,2.86752]
["bitfinex","ETHUSD",1721092741281,1.64766668,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1721092741731,0.06647785,3487.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721092741884,0.06647785,3487.8,3487.4,2.86741]
["bitfinex","ETHUSD",1721092742696,0.06647785,3487.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721092742919,2.57250788,3488.1,3487.6,2.86729]
["bitfinex","ETHUSD",1721092743156,2.57250788,3488.1,3487.0,3.0]
["bitfinex","ETHUSD",1721092743157,2.57250788,3488.1,3487.0,4.727]
["bitfinex","ETHUSD",1721092743415,9.4,3488.2,3488.1,2.86689]
["bitfinex","ETHUSD",1721092745731,9.4,3488.2,3488.1,5.73378]
["bitfinex","ETHUSD",1721092746626,2.252,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721092746807,11.652,3489.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721092746989,0.06657151,3489.0,3488.8,2.8663]
["bitfinex","ETHUSD",1721092747420,0.06657151,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721092748656,0.06657151,3489.0,3488.8,2.86626]
["bitfinex","ETHUSD",1721092748802,0.06657151,3489.0,3488.2,2.86674]
["bitfinex","ETHUSD",1721092748803,1.23842866,3489.0,3488.3,2.8667]
["bitfinex","ETHUSD",1721092749837,1.23842866,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1721092750056,1.23842866,3489.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721092750328,2.86639,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721092750561,2.487,3488.4,3487.3,7.22395878]
["bitfinex","ETHUSD",1721092750749,2.487,3488.4,3486.0,0.49610296]
["bitfinex","ETHUSD",1721092750750,2.86691,3488.1,3486.4,10.09218878]
["bitfinex","ETHUSD",1721092750909,2.86691,3488.1,3486.4,7.22395878]
["bitfinex","ETHUSD",1721092751444,11.887,3488.4,3487.7,2.86715]
["bitfinex","ETHUSD",1721092751596,11.887,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721092751597,13.684954,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1721092751812,13.684954,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1721092752537,13.684954,3488.4,3487.4,3.0]
["bitfinex","ETHUSD",1721092752718,2.86678,3488.3,3487.4,5.86744]
["bitfinex","ETHUSD",1721092753811,2.86678,3488.3,3487.4,8.73488]
["bitfinex","ETHUSD",1721092754010,1.9418294,3488.2,3487.4,5.86744]
["bitfinex","ETHUSD",1721092755209,1.9418294,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721092755624,4.8086394,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721092755810,1.9418294,3488.2,3487.4,5.86744]
["bitfinex","ETHUSD",1721092756002,1.9418294,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721092756226,1.9418294,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1721092756470,1.66954894,3488.1,3487.5,2.86738]
["bitfinex","ETHUSD",1721092756614,14.75366,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721092756615,11.887,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1721092757220,11.887,3488.4,3487.7,2.86719]
["bitfinex","ETHUSD",1721092757555,11.887,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1721092757714,11.887,3488.4,3487.5,2.8673]
["bitfinex","ETHUSD",1721092757916,2.86673,3488.3,3487.5,2.8673]
["bitfinex","ETHUSD",1721092758114,1.475373,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721092758366,5.12342,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721092758568,5.12342,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1721092758854,5.12342,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721092759141,5.42180021,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1721092759349,0.68971732,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721092760116,5.12362,3487.9,3486.9,2.86783]
["bitfinex","ETHUSD",1721092760319,2.2565,3487.9,3486.9,2.86783]
["bitfinex","ETHUSD",1721092760517,2.86716,3487.8,3486.9,2.86783]
["bitfinex","ETHUSD",1721092760724,2.2565,3487.9,3486.7,7.22395878]
["bitfinex","ETHUSD",1721092760929,2.2938,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721092761641,2.2938,3487.4,3486.7,2.86804]
["bitfinex","ETHUSD",1721092761873,2.2938,3487.4,3486.7,2.82304]
["bitfinex","ETHUSD",1721092762171,5.16127,3487.4,3486.2,3.0]
["bitfinex","ETHUSD",1721092762376,2.86763,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1721092762661,5.16127,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721092762662,2.2938,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721092762858,5.16127,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721092763226,2.2938,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1721092763724,2.2938,3487.4,3486.9,2.86781]
["bitfinex","ETHUSD",1721092763921,2.2938,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1721092765145,2.2938,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721092765476,2.2938,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721092765655,2.2938,3487.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721092767082,2.3333,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1721092767283,1.0740137,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1721092767649,1.0740137,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1721092768080,2.3333,3488.0,3487.4,2.86745]
["bitfinex","ETHUSD",1721092768250,2.3333,3488.0,3487.7,2.86721]
["bitfinex","ETHUSD",1721092768251,9.4,3487.9,3487.7,2.86721]
["bitfinex","ETHUSD",1721092769753,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092770852,9.4,3487.9,3487.8,6.28426]
["bitfinex","ETHUSD",1721092771687,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092771846,9.4,3487.9,3487.8,6.41713]
["bitfinex","ETHUSD",1721092772583,9.4,3487.9,3487.8,5.86713]
["bitfinex","ETHUSD",1721092772754,9.4,3487.9,3487.8,6.41713]
["bitfinex","ETHUSD",1721092773280,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092774493,9.4,3487.9,3487.8,12.15139]
["bitfinex","ETHUSD",1721092776958,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092778266,9.4,3487.9,3487.8,8.73426]
["bitfinex","ETHUSD",1721092780205,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092780583,9.4,3487.9,3487.8,6.41713]
["bitfinex","ETHUSD",1721092782262,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092785765,9.4,3487.9,3487.8,12.15139]
["bitfinex","ETHUSD",1721092787158,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092787397,9.4,3487.9,3487.8,12.15139]
["bitfinex","ETHUSD",1721092790101,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092792518,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092792700,10.58534,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721092793207,9.4,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1721092793928,9.4,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721092794424,9.4,3487.9,3487.8,6.28426]
["bitfinex","ETHUSD",1721092795187,9.4,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721092795587,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092798200,9.4,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721092798407,9.4,3487.9,3487.8,6.28426]
["bitfinex","ETHUSD",1721092799012,9.4,3487.9,3487.8,9.28426]
["bitfinex","ETHUSD",1721092799221,9.4,3487.9,3487.8,12.15139]
["bitfinex","ETHUSD",1721092801691,9.4,3487.9,3487.4,2.86738]
["bitfinex","ETHUSD",1721092801692,2.3687,3487.8,3487.4,2.86743]
["bitfinex","ETHUSD",1721092801892,2.3687,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721092802128,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092802339,9.4,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721092802769,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092803281,9.4,3487.9,3487.6,2.86727]
["bitfinex","ETHUSD",1721092803565,9.4,3487.9,3487.7,2.8672]
["bitfinex","ETHUSD",1721092805126,9.4,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721092805324,9.4,3487.9,3487.8,3.41713]
["bitfinex","ETHUSD",1721092807360,10.57504,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1721092807536,10.57504,3487.9,3486.8,2.86791]
["bitfinex","ETHUSD",1721092807735,10.57504,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1721092807962,10.57504,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1721092808168,10.57504,3487.9,3487.5,5.86737]
["bitfinex","ETHUSD",1721092808766,1.057504,3487.8,3487.5,3.0]
["bitfinex","ETHUSD",1721092808984,1.057504,3487.8,3487.4,3.0]
["bitfinex","ETHUSD",1721092809280,2.3576,3487.7,3487.1,2.86768]
["bitfinex","ETHUSD",1721092809426,5.22483,3487.7,3486.8,2.86794]
["bitfinex","ETHUSD",1721092809658,1.77583317,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721092809841,5.54516166,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721092810088,0.90202849,3487.5,3486.5,7.22395878]
["bitfinex","ETHUSD",1721092810263,0.90226504,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721092810466,0.90226504,3487.5,3486.9,2.86784]
["bitfinex","ETHUSD",1721092810812,0.62387183,3487.4,3486.9,2.86784]
["bitfinex","ETHUSD",1721092812104,0.62387183,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1721092812250,3.34186504,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1721092812608,0.90226504,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1721092812750,1.70588973,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1721092812947,1.70588973,3487.2,3486.6,2.8681]
["bitfinex","ETHUSD",1721092813154,1.70588973,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1721092813466,1.70588973,3487.2,3486.5,2.86814]
["bitfinex","ETHUSD",1721092813775,0.88399116,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721092813989,0.88399116,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1721092814162,0.88399116,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1721092814349,0.88399116,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1721092814583,0.88399116,3487.1,3486.5,3.0]
["bitfinex","ETHUSD",1721092814784,1.07646909,3487.0,3486.5,3.0]
["bitfinex","ETHUSD",1721092815181,2.264,3486.9,3486.2,2.86841]
["bitfinex","ETHUSD",1721092815360,2.264,3486.9,3486.1,10.09247878]
["bitfinex","ETHUSD",1721092815361,5.13188,3486.9,3486.1,7.22395878]
["bitfinex","ETHUSD",1721092815565,1.97873413,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1721092815566,3.16626504,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721092815763,6.03429504,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1721092815998,1.35995842,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721092816166,1.35995842,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721092817206,2.264,3486.6,3485.8,2.8687]
["bitfinex","ETHUSD",1721092817497,2.264,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1721092817663,1.67932933,3486.5,3485.9,3.41868]
["bitfinex","ETHUSD",1721092817868,1.67932933,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1721092818068,1.67932933,3486.5,3485.8,3.41875]
["bitfinex","ETHUSD",1721092818265,2.264,3486.4,3485.2,2.86924]
["bitfinex","ETHUSD",1721092818897,2.86837,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1721092819108,0.68116993,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721092819316,0.68116993,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1721092820843,0.68116993,3486.2,3485.6,5.86892]
["bitfinex","ETHUSD",1721092821371,0.68116993,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1721092821569,2.264,3486.4,3485.9,2.86863]
["bitfinex","ETHUSD",1721092822000,2.264,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1721092822201,2.264,3486.4,3486.1,2.86852]
["bitfinex","ETHUSD",1721092826310,11.7926,3486.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721092826626,11.7926,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721092826832,12.97186,3486.8,3486.4,2.86822]
["bitfinex","ETHUSD",1721092827414,12.97186,3486.8,3486.5,2.86813]
["bitfinex","ETHUSD",1721092827619,11.7926,3486.8,3486.5,2.86813]
["bitfinex","ETHUSD",1721092827788,11.7926,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721092828491,11.7926,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721092828806,11.7926,3486.8,3486.3,3.55]
["bitfinex","ETHUSD",1721092829010,11.7926,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1721092829182,11.7926,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1721092829509,11.7926,3486.8,3486.4,2.86825]
["bitfinex","ETHUSD",1721092829713,12.97186,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1721092829922,12.97186,3486.8,3486.1,2.8685]
["bitfinex","ETHUSD",1721092830226,12.97186,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1721092830711,12.97186,3486.8,3486.1,2.8685]
["bitfinex","ETHUSD",1721092831024,1.583973,3486.7,3486.1,2.8685]
["bitfinex","ETHUSD",1721092832428,1.583973,3486.7,3485.9,5.86869]
["bitfinex","ETHUSD",1721092832923,2.86821,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1721092833120,2.4987,3486.6,3485.9,2.86866]
["bitfinex","ETHUSD",1721092833329,1.6350783,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1721092834431,1.6350783,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721092834593,1.6350783,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1721092834795,1.6350783,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721092834990,2.4272,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721092835213,0.69304683,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721092835423,0.69304683,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721092835629,0.69304683,3486.3,3485.7,2.86879]
["bitfinex","ETHUSD",1721092836929,0.69304683,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721092837135,0.10220448,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721092839214,0.87477844,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721092840854,0.87477844,3486.2,3485.5,5.86902]
["bitfinex","ETHUSD",1721092841018,0.87477844,3486.2,3484.9,2.86944]
["bitfinex","ETHUSD",1721092841019,2.255,3486.1,3484.9,2.86944]
["bitfinex","ETHUSD",1721092841203,2.255,3486.1,3485.0,3.4194]
["bitfinex","ETHUSD",1721092841204,2.86864,3486.0,3485.0,3.4194]
["bitfinex","ETHUSD",1721092841524,3.09664184,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1721092841697,5.96534184,3485.9,3485.0,2.86944]
["bitfinex","ETHUSD",1721092841896,5.96534184,3485.9,3485.1,2.86928]
["bitfinex","ETHUSD",1721092842092,5.96534184,3485.9,3485.0,2.86944]
["bitfinex","ETHUSD",1721092842522,5.96534184,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1721092842727,1.12518818,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1721092842894,1.12518818,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1721092842895,2.86888,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721092843239,2.3289,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721092843535,2.3289,3485.6,3484.9,2.86951]
["bitfinex","ETHUSD",1721092843697,0.91917482,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721092844527,0.91917482,3485.5,3484.7,2.86968]
["bitfinex","ETHUSD",1721092844737,2.3289,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1721092845035,2.3289,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1721092845195,2.3289,3485.4,3484.7,3.0]
["bitfinex","ETHUSD",1721092845396,0.64147813,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721092846025,2.337,3485.2,3484.1,2.87017]
["bitfinex","ETHUSD",1721092846240,2.86948,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721092846795,2.337,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721092847235,5.20652,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721092847436,5.20652,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1721092847647,5.20652,3484.9,3483.7,7.22395878]
["bitfinex","ETHUSD",1721092847648,5.13997,3484.6,3483.7,2.87046]
["bitfinex","ETHUSD",1721092847808,5.13997,3484.6,3483.1,7.22395878]
["bitfinex","ETHUSD",1721092847809,2.86987,3484.5,3483.1,7.22395878]
["bitfinex","ETHUSD",1721092848004,2.86987,3484.5,3483.6,2.87051]
["bitfinex","ETHUSD",1721092848205,2.86987,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721092848510,0.514007,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721092848830,0.514007,3484.4,3482.9,5.58794387]
["bitfinex","ETHUSD",1721092848831,2.2702,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721092849142,2.2702,3484.3,3482.6,7.22395878]
["bitfinex","ETHUSD",1721092849356,2.87018,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1721092849641,2.87018,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721092849849,0.514038,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1721092851556,2.87058,3483.7,3482.6,7.22395878]
["bitfinex","ETHUSD",1721092851721,2.2702,3483.8,3483.0,2.87101]
["bitfinex","ETHUSD",1721092852248,2.2702,3483.8,3482.0,9.49075878]
["bitfinex","ETHUSD",1721092852249,2.2702,3483.8,3482.8,2.87117]
["bitfinex","ETHUSD",1721092852552,2.2702,3483.8,3483.4,2.87072]
["bitfinex","ETHUSD",1721092853160,2.2702,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1721092853366,2.2702,3483.8,3483.3,2.8708]
["bitfinex","ETHUSD",1721092853508,2.2702,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1721092854015,2.2702,3483.8,3483.3,2.8708]
["bitfinex","ETHUSD",1721092854343,2.49722,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721092854569,2.2702,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721092854838,2.2702,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721092855409,5.31471,3484.7,3483.8,2.8704]
["bitfinex","ETHUSD",1721092856239,2.86979,3484.6,3483.6,2.87056]
["bitfinex","ETHUSD",1721092856447,2.3212,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1721092856749,2.3212,3484.4,3483.1,2.4361]
["bitfinex","ETHUSD",1721092856935,2.3212,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721092857240,2.3212,3484.4,3484.1,2.87016]
["bitfinex","ETHUSD",1721092857445,0.2979108,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721092857662,2.3212,3484.8,3484.0,3.42026]
["bitfinex","ETHUSD",1721092857811,2.3212,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721092858011,2.840257,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721092858231,2.840257,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1721092858544,2.840257,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721092858545,2.3212,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721092858844,2.3212,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1721092859352,5.19082,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1721092859553,2.3212,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721092860756,2.3212,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721092860966,2.87006879,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721092861245,2.87006879,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721092861422,2.3212,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721092862814,2.3212,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721092863559,2.3212,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721092864013,2.3212,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721092864216,2.3212,3484.7,3484.4,2.8699]
["bitfinex","ETHUSD",1721092864854,2.3212,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1721092865011,0.23212,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721092865217,0.23212,3484.6,3484.3,2.86998]
["bitfinex","ETHUSD",1721092866529,0.23212,3484.6,3484.1,2.87015]
["bitfinex","ETHUSD",1721092866766,2.3212,3484.7,3484.1,2.87015]
["bitfinex","ETHUSD",1721092866965,2.3212,3484.7,3483.5,10.22395878]
["bitfinex","ETHUSD",1721092867330,2.3212,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1721092867548,2.3212,3484.7,3484.2,2.87006]
["bitfinex","ETHUSD",1721092867753,2.3212,3484.7,3484.5,2.86978]
["bitfinex","ETHUSD",1721092867952,9.4,3485.4,3484.5,2.86978]
["bitfinex","ETHUSD",1721092867953,2.4714,3485.3,3484.5,2.86978]
["bitfinex","ETHUSD",1721092868162,1.18714,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1721092868361,1.18714,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1721092869435,1.18714,3485.2,3484.6,2.86972]
["bitfinex","ETHUSD",1721092869765,1.18714,3485.2,3484.7,2.86965]
["bitfinex","ETHUSD",1721092869981,1.18714,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1721092870641,2.4714,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721092870833,2.4714,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1721092871037,2.4714,3485.3,3484.9,2.86945]
["bitfinex","ETHUSD",1721092871671,2.4714,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721092874565,2.4714,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721092875587,3.65854,3485.3,3485.0,2.86943]
["bitfinex","ETHUSD",1721092876577,2.4714,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1721092876806,9.4,3485.4,3485.1,2.86933]
["bitfinex","ETHUSD",1721092877012,9.4,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1721092877487,2.45010448,3486.2,3485.9,2.86863]
["bitfinex","ETHUSD",1721092877655,9.4,3486.1,3485.9,2.86863]
["bitfinex","ETHUSD",1721092878056,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092880100,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092880301,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092880792,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092881006,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092882215,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092882836,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092886122,9.4,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721092887414,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092888780,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092895890,9.4,3486.1,3486.0,8.60583]
["bitfinex","ETHUSD",1721092896112,0.10220448,3486.2,3486.1,8.60559]
["bitfinex","ETHUSD",1721092896639,0.10220448,3486.2,3486.1,12.15559]
["bitfinex","ETHUSD",1721092897138,0.10220448,3486.2,3485.7,2.86879]
["bitfinex","ETHUSD",1721092897341,0.34880493,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721092897637,0.34880493,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721092897838,2.3638,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721092898196,11.7638,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721092898596,11.7638,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721092899202,11.7638,3486.1,3485.9,2.86863]
["bitfinex","ETHUSD",1721092899408,11.7638,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092900540,11.7638,3486.1,3485.8,2.86874]
["bitfinex","ETHUSD",1721092900701,11.7638,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721092900899,11.7638,3486.1,3485.0,7.22395878]
["bitfinex","ETHUSD",1721092900900,11.7638,3486.1,3485.5,2.869]
["bitfinex","ETHUSD",1721092901130,1.21126049,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1721092901951,1.21126049,3486.0,3485.3,2.86919]
["bitfinex","ETHUSD",1721092901952,1.21126049,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1721092902134,1.21126049,3486.0,3485.2,2.86921]
["bitfinex","ETHUSD",1721092902850,4.07988049,3486.0,3485.2,2.86921]
["bitfinex","ETHUSD",1721092903031,5.36243,3485.9,3484.7,2.86966]
["bitfinex","ETHUSD",1721092903236,5.36243,3485.9,3483.8,1.725]
["bitfinex","ETHUSD",1721092903237,2.4937,3485.3,3483.7,2.418]
["bitfinex","ETHUSD",1721092903447,2.4937,3485.3,3483.6,2.3989]
["bitfinex","ETHUSD",1721092903646,2.4937,3485.3,3483.8,2.87041]
["bitfinex","ETHUSD",1721092904039,2.4937,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721092904269,2.4937,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721092906022,2.4937,3485.3,3485.1,2.86931]
["bitfinex","ETHUSD",1721092906835,2.4937,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721092907388,2.4937,3485.3,3485.0,2.86941]
["bitfinex","ETHUSD",1721092907755,2.4937,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721092908067,2.4937,3485.3,3484.4,2.86987]
["bitfinex","ETHUSD",1721092908068,3.68307,3485.3,3484.6,2.86973]
["bitfinex","ETHUSD",1721092908235,3.68307,3485.3,3484.5,5.73955]
["bitfinex","ETHUSD",1721092908716,3.68307,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721092910459,3.68307,3485.3,3484.5,2.86977]
["bitfinex","ETHUSD",1721092910675,3.68307,3485.3,3483.9,7.22395878]
["bitfinex","ETHUSD",1721092910676,2.86937,3485.1,3483.9,7.22395878]
["bitfinex","ETHUSD",1721092911006,5.24279,3484.7,3483.7,2.8705]
["bitfinex","ETHUSD",1721092911247,5.24279,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1721092911401,0.811241,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721092911603,0.811241,3484.6,3483.5,2.87063]
["bitfinex","ETHUSD",1721092911913,2.3731,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721092912112,2.3731,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721092913424,2.3731,3484.7,3483.9,2.87034]
["bitfinex","ETHUSD",1721092913626,5.24283,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721092913833,0.811236,3484.6,3483.8,2.87039]
["bitfinex","ETHUSD",1721092914207,2.4488,3484.5,3483.8,2.87039]
["bitfinex","ETHUSD",1721092914541,2.4488,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1721092914744,5.31867,3484.5,3483.4,2.87074]
["bitfinex","ETHUSD",1721092914949,5.31867,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721092915248,0.8999676,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721092916012,2.4488,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1721092916413,2.4488,3484.5,3484.0,2.87019]
["bitfinex","ETHUSD",1721092916612,2.4488,3484.5,3484.1,2.87015]
["bitfinex","ETHUSD",1721092916813,2.4488,3484.5,3484.1,5.74027]
["bitfinex","ETHUSD",1721092917034,2.4488,3484.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721092917568,2.4488,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1721092918625,0.6671792,3485.2,3484.6,2.86973]
["bitfinex","ETHUSD",1721092918626,2.3561,3484.9,3484.6,2.86973]
["bitfinex","ETHUSD",1721092919009,0.2988722,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721092919219,11.7482,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721092919420,11.7482,3485.3,3484.0,3.0]
["bitfinex","ETHUSD",1721092919654,11.7482,3485.3,3484.3,2.86998]
["bitfinex","ETHUSD",1721092919951,1.461732,3485.2,3484.6,2.86974]
["bitfinex","ETHUSD",1721092920260,1.461732,3485.2,3484.4,5.86993]
["bitfinex","ETHUSD",1721092920460,1.461732,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1721092922878,1.461732,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721092922879,2.4797,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721092923085,1.3341432,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721092923368,2.4797,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1721092923789,2.4797,3485.1,3484.4,5.86992]
["bitfinex","ETHUSD",1721092924294,2.86952,3485.0,3483.7,7.22395878]
["bitfinex","ETHUSD",1721092924467,2.4797,3485.1,3484.3,2.86994]
["bitfinex","ETHUSD",1721092924643,2.4797,3485.1,3484.1,2.87016]
["bitfinex","ETHUSD",1721092924644,2.86944,3485.0,3484.1,2.87016]
["bitfinex","ETHUSD",1721092924843,2.4046,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1721092925187,2.4046,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1721092925400,2.4046,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1721092925684,2.4046,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1721092925893,2.3784,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1721092926196,5.24818,3484.6,3483.7,2.87043]
["bitfinex","ETHUSD",1721092926420,2.86987,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1721092927301,0.10162335,3484.4,3483.7,2.87044]
["bitfinex","ETHUSD",1721092929198,0.10162335,3484.4,3483.2,5.87091]
["bitfinex","ETHUSD",1721092929386,0.10162335,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1721092929592,0.10162335,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721092929790,0.10162335,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1721092930731,0.10162335,3484.4,3484.3,5.74002]
["bitfinex","ETHUSD",1721092930880,0.10162335,3484.4,3484.3,9.16003]
["bitfinex","ETHUSD",1721092931279,0.10162335,3484.4,3484.3,12.16003]
["bitfinex","ETHUSD",1721092933316,0.10162335,3484.4,3484.3,9.29002]
["bitfinex","ETHUSD",1721092937815,0.10162335,3484.4,3484.3,8.74002]
["bitfinex","ETHUSD",1721092941478,0.10162335,3484.4,3484.3,9.29002]
["bitfinex","ETHUSD",1721092948384,0.10162335,3484.4,3484.3,12.16003]
["bitfinex","ETHUSD",1721092949282,0.10162335,3484.4,3484.3,15.03004]
["bitfinex","ETHUSD",1721092949492,0.10162335,3484.4,3484.3,16.75504]
["bitfinex","ETHUSD",1721092949493,3.35e-06,3484.4,3484.3,16.75504]
["bitfinex","ETHUSD",1721092949807,7.37,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1721092949808,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092950154,9.4,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1721092950353,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092951702,9.4,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1721092951853,9.4,3486.1,3485.9,2.86863]
["bitfinex","ETHUSD",1721092952203,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092952492,2.2634,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1721092952791,2.2634,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1721092953463,2.2634,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721092954889,2.2634,3486.0,3485.2,5.86927]
["bitfinex","ETHUSD",1721092955095,1.57710697,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721092956201,1.57710697,3485.9,3485.4,2.86907]
["bitfinex","ETHUSD",1721092956617,1.57710697,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721092957081,2.3333,3485.8,3485.2,3.0]
["bitfinex","ETHUSD",1721092957282,0.3910407,3485.7,3485.1,5.86931]
["bitfinex","ETHUSD",1721092957483,0.3910407,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721092957686,2.0833,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1721092957988,2.0833,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721092959384,2.0833,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721092959809,9.4,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721092960848,9.4,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721092961733,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721092964542,0.10220448,3486.2,3486.0,5.73722]
["bitfinex","ETHUSD",1721092964543,0.10220448,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721092965167,0.10220448,3486.2,3486.1,11.60559]
["bitfinex","ETHUSD",1721092965360,0.10220448,3486.2,3486.1,12.15559]
["bitfinex","ETHUSD",1721092966946,0.10220448,3486.2,3486.1,8.73706]
["bitfinex","ETHUSD",1721092969463,0.10220448,3486.2,3486.1,9.28706]
["bitfinex","ETHUSD",1721092970275,0.10220448,3486.2,3486.0,2.86853]
["bitfinex","ETHUSD",1721092970276,0.10220448,3486.2,3485.0,9.58435878]
["bitfinex","ETHUSD",1721092970421,0.10220448,3486.2,3485.1,3.0]
["bitfinex","ETHUSD",1721092970929,0.10220448,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721092977208,0.10220448,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721092977389,0.10220448,3486.2,3486.1,6.28706]
["bitfinex","ETHUSD",1721092980397,0.10220448,3486.2,3486.1,9.15559]
["bitfinex","ETHUSD",1721092980608,0.10220448,3486.2,3486.1,12.15559]
["bitfinex","ETHUSD",1721092981475,0.10220448,3486.2,3486.1,8.73706]
["bitfinex","ETHUSD",1721092981674,2.52580448,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721092981983,0.25258045,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721092982183,0.25258045,3486.1,3485.3,2.86916]
["bitfinex","ETHUSD",1721092982383,0.25258045,3486.1,3484.5,4.7417]
["bitfinex","ETHUSD",1721092982682,2.52580448,3486.2,3484.5,4.7417]
["bitfinex","ETHUSD",1721092982896,2.52580448,3486.2,3485.5,2.86896]
["bitfinex","ETHUSD",1721092983505,2.52580448,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721092985011,2.52580448,3486.2,3485.7,2.86886]
["bitfinex","ETHUSD",1721092989836,2.52580448,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1721092990039,2.4577,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1721092990221,2.4577,3486.0,3485.0,3.0]
["bitfinex","ETHUSD",1721092990417,2.4577,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721092994256,3.35839192,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721092994426,0.90069192,3485.9,3485.5,2.86898]
["bitfinex","ETHUSD",1721092994622,3.3598964,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721092994933,3.51836377,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721092995111,2.4577,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721092995718,2.4577,3486.0,3485.8,2.86871]
["bitfinex","ETHUSD",1721092996262,1.00440088,3486.2,3485.0,3.0]
["bitfinex","ETHUSD",1721092996442,1.00440088,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721092996443,0.10220448,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721092999078,0.10220448,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721093000448,0.10220448,3486.2,3486.1,5.73706]
["bitfinex","ETHUSD",1721093001762,0.10220448,3486.2,3486.1,2.86853]
["bitfinex","ETHUSD",1721093002382,2.38910448,3486.2,3485.6,5.86893]
["bitfinex","ETHUSD",1721093002695,3.56801493,3486.2,3485.3,2.86911]
["bitfinex","ETHUSD",1721093002894,4.47021133,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721093003104,0.9021964,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093003794,0.9021964,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721093003985,0.9021964,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093004189,2.87671157,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093005305,1.97451517,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093006097,2.87671157,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093006994,2.87668911,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721093008401,1.97451517,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721093008616,0.70964699,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721093009326,5.27563,3485.9,3485.1,5.86935]
["bitfinex","ETHUSD",1721093009526,6.17780394,3485.9,3485.1,5.86935]
["bitfinex","ETHUSD",1721093009684,1.90866041,3485.8,3485.1,5.86935]
["bitfinex","ETHUSD",1721093009885,1.00648647,3485.8,3485.1,5.86935]
["bitfinex","ETHUSD",1721093012065,0.60396314,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721093013291,2.4229,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1721093013524,0.90216371,3485.3,3484.6,2.86974]
["bitfinex","ETHUSD",1721093014208,2.4229,3484.9,3484.1,2.87013]
["bitfinex","ETHUSD",1721093014408,2.4229,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721093014409,2.4229,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721093014653,0.61946737,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721093014945,2.4229,3484.7,3483.1,7.82042273]
["bitfinex","ETHUSD",1721093014946,2.4229,3484.7,3484.4,2.86988]
["bitfinex","ETHUSD",1721093015228,2.4229,3484.7,3483.3,2.418]
["bitfinex","ETHUSD",1721093015401,2.4847,3484.2,3483.4,2.87069]
["bitfinex","ETHUSD",1721093015933,3.38686371,3484.2,3483.4,2.87069]
["bitfinex","ETHUSD",1721093016106,0.74597687,3484.1,3483.4,2.87069]
["bitfinex","ETHUSD",1721093017307,0.09498606,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721093018130,0.09498606,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1721093018353,2.2818,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721093018507,2.2818,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721093018695,0.59930529,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721093019918,0.59930529,3483.8,3483.2,5.74184]
["bitfinex","ETHUSD",1721093020117,2.2818,3483.9,3483.2,5.74184]
["bitfinex","ETHUSD",1721093020793,2.2818,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1721093021043,2.2818,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1721093021329,2.2818,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721093021897,2.2818,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721093022105,2.80649761,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1721093023998,2.80649761,3483.9,3483.3,2.87081]
["bitfinex","ETHUSD",1721093025011,2.80649761,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1721093025012,2.2818,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1721093025340,2.2818,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1721093025537,2.2818,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1721093027144,2.2818,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721093027870,2.2818,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1721093028134,2.2818,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721093028514,2.2818,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1721093028718,2.51947861,3483.9,3483.5,2.87067]
["bitfinex","ETHUSD",1721093028920,2.51947861,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721093030449,2.2818,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1721093030658,2.2818,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721093030831,2.2818,3483.9,3483.7,2.8705]
["bitfinex","ETHUSD",1721093031875,2.2818,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721093032166,2.2818,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721093033130,2.2818,3483.9,3483.6,2.87056]
["bitfinex","ETHUSD",1721093033358,2.2818,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1721093034587,2.2818,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721093037660,2.2818,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721093037995,2.51947861,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721093038390,2.51947861,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721093041267,2.2818,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721093043315,2.2818,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1721093045995,2.2818,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1721093047291,2.2548,3483.2,3482.4,2.87151]
["bitfinex","ETHUSD",1721093047492,0.512565,3483.1,3482.4,2.87151]
["bitfinex","ETHUSD",1721093048241,2.4501,3482.9,3481.9,2.87195]
["bitfinex","ETHUSD",1721093048441,2.4501,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721093048932,2.4501,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721093049095,0.6844745,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721093049296,0.6844745,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721093049297,1.6954745,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721093049497,0.6844745,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721093049904,0.6844745,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1721093049905,1.011,3482.6,3481.8,2.87204]
["bitfinex","ETHUSD",1721093050103,2.4501,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721093050452,3.15178245,3482.5,3481.8,5.74408]
["bitfinex","ETHUSD",1721093050589,3.15178245,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1721093050796,2.4501,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721093051607,2.4501,3482.5,3481.8,2.87205]
["bitfinex","ETHUSD",1721093051835,2.4501,3482.5,3481.9,3.0]
["bitfinex","ETHUSD",1721093052723,2.4501,3482.5,3481.8,3.0]
["bitfinex","ETHUSD",1721093053267,2.4501,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721093053837,2.4634,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721093054046,0.533433,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721093054932,2.4634,3483.1,3482.8,2.87121]
["bitfinex","ETHUSD",1721093055139,2.4141,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721093056259,2.4141,3483.5,3482.2,3.0]
["bitfinex","ETHUSD",1721093056460,2.4141,3483.5,3482.9,2.87109]
["bitfinex","ETHUSD",1721093056764,2.4141,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721093057059,2.4141,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1721093058146,3.39251,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721093058856,3.39251,3483.5,3482.9,2.87113]
["bitfinex","ETHUSD",1721093059028,2.4141,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721093060878,2.4141,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721093063843,1.19876812,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721093063844,2.58919797,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721093064046,2.58919797,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721093064247,4.29441041,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721093065074,2.58919797,3483.9,3483.6,2.87055]
["bitfinex","ETHUSD",1721093065281,0.09498606,3484.0,3483.6,2.87055]
["bitfinex","ETHUSD",1721093070249,2.45,3483.9,3482.6,5.28235]
["bitfinex","ETHUSD",1721093070447,2.45,3483.9,3483.2,2.87086]
["bitfinex","ETHUSD",1721093070689,1.57142562,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1721093071467,2.45,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721093071688,2.45,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1721093073402,2.45,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721093073700,2.45,3483.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721093074281,2.45,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1721093074582,0.09498606,3484.0,3482.8,2.87125]
["bitfinex","ETHUSD",1721093074583,5.36211,3483.7,3482.8,2.87125]
["bitfinex","ETHUSD",1721093075008,5.36211,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721093075294,6.26118015,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721093075655,5.36211,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721093075874,2.12246704,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1721093076067,2.12246704,3483.6,3482.9,5.87116]
["bitfinex","ETHUSD",1721093078290,2.4916,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721093079476,5.36212,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721093082270,2.4916,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1721093082467,2.4916,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1721093082670,3.92590822,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1721093085123,2.4916,3483.7,3483.0,1.01]
["bitfinex","ETHUSD",1721093085326,2.4916,3483.7,3482.2,5.36176]
["bitfinex","ETHUSD",1721093085327,2.4916,3483.7,3483.4,2.8707]
["bitfinex","ETHUSD",1721093089518,2.4916,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721093091217,2.4916,3483.7,3483.5,5.74132]
["bitfinex","ETHUSD",1721093091421,9.4,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1721093091939,9.4,3483.8,3483.5,2.87064]
["bitfinex","ETHUSD",1721093092400,10.67455265,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721093092595,10.67455265,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721093093524,10.67455265,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1721093094303,9.4,3483.8,3483.5,2.87065]
["bitfinex","ETHUSD",1721093095105,9.4,3483.8,3483.3,2.87084]
["bitfinex","ETHUSD",1721093095428,9.4,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721093095429,2.4718,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721093095610,2.4718,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721093095809,2.44940899,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721093096002,2.17964443,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721093096197,0.90224039,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721093096411,2.17964443,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721093096802,0.90224039,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721093097232,1.27740404,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721093097419,1.53023234,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721093098904,1.53023234,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721093099223,0.90224039,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721093099593,0.90224039,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721093100733,2.4563,3483.4,3482.8,5.8712]
["bitfinex","ETHUSD",1721093100925,2.4563,3483.4,3482.9,3.0]
["bitfinex","ETHUSD",1721093101095,3.35854039,3483.4,3482.9,5.87115]
["bitfinex","ETHUSD",1721093101294,0.45615276,3483.3,3482.9,5.87115]
["bitfinex","ETHUSD",1721093101641,0.90224039,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1721093101927,1.65913995,3483.3,3481.9,3.76806999]
["bitfinex","ETHUSD",1721093101928,0.90224039,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721093102132,0.90224039,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093102133,0.25613803,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721093102307,0.90224039,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093102308,0.90224039,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721093102490,0.90224039,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093102491,0.90424064,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093102840,0.90424064,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721093103043,0.90424064,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093103239,6.38757419,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721093103240,0.90424064,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721093103419,0.72918148,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721093105139,0.90424064,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093105450,0.90424064,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721093106657,2.311,3483.2,3483.0,2.87101]
["bitfinex","ETHUSD",1721093106888,0.90380057,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721093107154,0.90380057,3483.4,3482.4,2.425]
["bitfinex","ETHUSD",1721093107155,0.90380057,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721093107337,0.08820444,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1721093107707,0.08820444,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721093108649,0.08820444,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721093110918,0.08820444,3483.3,3483.2,5.74184]
["bitfinex","ETHUSD",1721093116456,0.08820444,3483.3,3483.2,6.75184]
["bitfinex","ETHUSD",1721093119346,0.08820444,3483.3,3483.2,13.49193311]
["bitfinex","ETHUSD",1721093119564,1e-08,3483.3,3483.2,20.84061278]
["bitfinex","ETHUSD",1721093119873,0.09498606,3484.0,3483.9,10.91232]
["bitfinex","ETHUSD",1721093120075,0.09498606,3484.0,3483.9,15.47232]
["bitfinex","ETHUSD",1721093122235,0.09498606,3484.0,3483.9,16.88432]
["bitfinex","ETHUSD",1721093127163,9.4,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1721093128873,2.2633,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1721093129991,2.2633,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721093130278,2.2633,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1721093130279,2.2633,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1721093130481,2.2633,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1721093130833,2.2633,3484.5,3483.3,2.422]
["bitfinex","ETHUSD",1721093131038,2.2633,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721093131436,5.13333,3484.3,3483.3,2.87084]
["bitfinex","ETHUSD",1721093131640,2.3178,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721093131837,2.3178,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721093132483,3.776623,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721093133385,2.3734,3483.6,3482.8,2.87125]
["bitfinex","ETHUSD",1721093134637,2.3734,3483.6,3483.2,2.87084]
["bitfinex","ETHUSD",1721093134953,2.3734,3483.6,3483.2,5.74168]
["bitfinex","ETHUSD",1721093135149,2.3734,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1721093135367,3.6966223,3483.6,3482.9,2.87109]
["bitfinex","ETHUSD",1721093135674,3.6966223,3483.6,3482.9,5.74219]
["bitfinex","ETHUSD",1721093135875,3.6966223,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1721093137049,3.6966223,3483.6,3483.2,2.87088]
["bitfinex","ETHUSD",1721093137241,2.3734,3483.6,3483.2,2.87088]
["bitfinex","ETHUSD",1721093138373,2.3734,3483.6,3483.3,2.87082]
["bitfinex","ETHUSD",1721093139663,2.3734,3483.6,3482.9,2.8711]
["bitfinex","ETHUSD",1721093139883,2.3734,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1721093140083,0.524385,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721093140253,0.524385,3483.5,3483.0,2.871]
["bitfinex","ETHUSD",1721093140576,2.3734,3483.6,3483.0,2.871]
["bitfinex","ETHUSD",1721093143303,2.3734,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1721093144976,2.3734,3483.6,3483.3,2.87081]
["bitfinex","ETHUSD",1721093146593,2.3734,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1721093146884,2.3734,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1721093148373,3.55074,3483.6,3483.3,2.87077]
["bitfinex","ETHUSD",1721093149894,2.3742,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1721093150200,2.3742,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721093150371,2.3742,3483.5,3481.9,7.22395878]
["bitfinex","ETHUSD",1721093150372,2.371,3482.8,3481.9,7.22395878]
["bitfinex","ETHUSD",1721093150702,2.371,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1721093151360,2.371,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1721093151896,2.4539,3482.6,3481.8,2.87203]
["bitfinex","ETHUSD",1721093152979,2.4539,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721093153165,0.819656,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721093153567,0.819656,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1721093154393,2.4539,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721093155111,2.4539,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721093155705,2.4539,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721093156282,2.4539,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721093160144,2.4539,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1721093160344,2.4539,3482.6,3482.3,2.87159]
["bitfinex","ETHUSD",1721093160632,2.4539,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1721093163994,2.4145,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1721093164221,2.4145,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1721093164746,2.4145,3483.1,3482.5,2.8715]
["bitfinex","ETHUSD",1721093165038,2.4145,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721093165039,2.3877,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721093165217,2.3877,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1721093167798,2.3877,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721093167994,2.3877,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721093169322,3.56647,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721093169522,3.56647,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1721093169700,3.56647,3482.9,3482.1,2.8718]
["bitfinex","ETHUSD",1721093169701,2.3877,3482.9,3482.1,2.8718]
["bitfinex","ETHUSD",1721093170226,2.3877,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721093170407,2.3877,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1721093175248,9.4,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721093175457,9.4,3483.2,3483.0,2.87107]
["bitfinex","ETHUSD",1721093177460,9.4,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721093177608,9.4,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721093179474,9.4,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1721093179817,9.4,3483.2,3483.1,9.163]
["bitfinex","ETHUSD",1721093181046,9.4,3483.2,3483.1,6.292]
["bitfinex","ETHUSD",1721093181245,9.4,3483.2,3483.1,5.742]
["bitfinex","ETHUSD",1721093182239,9.4,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721093182442,12.24008057,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721093182848,12.54033634,3483.2,3482.4,2.8715]
["bitfinex","ETHUSD",1721093183174,12.06085577,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721093183324,12.06085577,3483.2,3482.9,2.87116]
["bitfinex","ETHUSD",1721093183527,12.06085577,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721093183828,12.06085577,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721093184045,12.06085577,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721093184247,1.58336895,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721093184456,1.58336895,3483.1,3481.6,2.87222]
["bitfinex","ETHUSD",1721093184457,2.8715,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1721093184665,2.8715,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721093184666,2.87168,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721093185063,2.2537,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721093185276,2.2537,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721093185620,3.14358537,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721093187067,3.14358537,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1721093189568,2.2537,3482.2,3481.8,2.87199]
["bitfinex","ETHUSD",1721093189969,2.2537,3482.2,3481.9,2.87198]
["bitfinex","ETHUSD",1721093190345,2.2537,3482.2,3481.0,3.0]
["bitfinex","ETHUSD",1721093190590,2.2537,3482.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721093190591,2.87202,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1721093190770,0.66462086,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1721093192184,2.3649,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1721093192350,2.3649,3481.7,3480.8,2.8729]
["bitfinex","ETHUSD",1721093192351,2.3649,3481.7,3480.6,2.422]
["bitfinex","ETHUSD",1721093192547,2.3649,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1721093192781,2.3649,3481.7,3481.1,2.87262]
["bitfinex","ETHUSD",1721093193238,2.3649,3481.7,3481.5,2.87231]
["bitfinex","ETHUSD",1721093193451,2.66526328,3481.7,3481.0,2.87265]
["bitfinex","ETHUSD",1721093193658,2.66526328,3481.7,3481.1,2.8726]
["bitfinex","ETHUSD",1721093193975,2.66526328,3481.7,3481.4,2.87238]
["bitfinex","ETHUSD",1721093194656,2.66526328,3481.7,3481.2,2.87254]
["bitfinex","ETHUSD",1721093194864,2.93178961,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721093197234,2.66526328,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721093197363,2.66526328,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721093197561,0.07047585,3481.6,3481.3,2.87241]
["bitfinex","ETHUSD",1721093197774,0.07047585,3481.6,3481.4,2.87238]
["bitfinex","ETHUSD",1721093199561,0.07047585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093199972,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093205988,0.07047585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093206520,2.48297585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093207482,2.73127344,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721093207694,2.48297585,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721093208004,2.48297585,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1721093208175,2.48297585,3481.6,3481.3,2.87242]
["bitfinex","ETHUSD",1721093209417,2.48297585,3481.6,3481.4,2.87234]
["bitfinex","ETHUSD",1721093209574,0.07047585,3481.6,3481.4,2.87234]
["bitfinex","ETHUSD",1721093210209,0.07047585,3481.6,3481.3,2.87241]
["bitfinex","ETHUSD",1721093210971,0.07047585,3481.6,3480.6,2.422]
["bitfinex","ETHUSD",1721093211201,2.4125,3481.5,3481.0,2.8727]
["bitfinex","ETHUSD",1721093211378,2.94800558,3481.5,3481.0,2.8727]
["bitfinex","ETHUSD",1721093211576,2.94800558,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721093212172,2.4125,3481.5,3481.2,2.87254]
["bitfinex","ETHUSD",1721093212515,2.4125,3481.5,3481.3,2.87244]
["bitfinex","ETHUSD",1721093215684,2.4125,3481.5,3481.1,2.8726]
["bitfinex","ETHUSD",1721093217040,2.4125,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721093217237,2.4125,3481.5,3481.1,2.8726]
["bitfinex","ETHUSD",1721093217416,0.07047585,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721093218122,0.07047585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093219542,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093221347,0.07047585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093223632,2.49007585,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721093224450,2.73908344,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721093224758,0.07047585,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721093225953,0.07047585,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721093226110,0.07047585,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721093226851,2.3201,3481.5,3481.2,2.87252]
["bitfinex","ETHUSD",1721093229314,2.3201,3481.5,3480.6,3.0]
["bitfinex","ETHUSD",1721093229520,2.3201,3481.5,3480.8,2.87284]
["bitfinex","ETHUSD",1721093229853,2.3201,3481.5,3481.0,2.87266]
["bitfinex","ETHUSD",1721093230026,2.55915759,3481.5,3481.0,2.87266]
["bitfinex","ETHUSD",1721093230218,2.55915759,3481.5,3481.1,2.87259]
["bitfinex","ETHUSD",1721093230419,2.3201,3481.5,3481.0,2.87266]
["bitfinex","ETHUSD",1721093231521,2.3201,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1721093237641,2.3201,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721093241436,2.3201,3481.5,3480.7,0.55]
["bitfinex","ETHUSD",1721093241637,0.07047585,3481.6,3481.0,2.87269]
["bitfinex","ETHUSD",1721093241977,0.07047585,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721093243033,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093248308,2.36757585,3481.6,3481.2,2.87252]
["bitfinex","ETHUSD",1721093248454,3.40506079,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721093248784,3.40506079,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721093249887,2.36757585,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721093251702,0.07047585,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721093251850,0.07047585,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721093252054,0.07047585,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721093254804,1.17241103,3481.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721093255117,0.07047585,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721093255474,1.17241765,3481.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721093255702,0.07047585,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721093256077,1.17241507,3481.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721093257077,0.07047585,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721093257896,0.07047585,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093258104,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093261201,0.07047585,3481.6,3481.5,7.29346544]
["bitfinex","ETHUSD",1721093261599,0.07047585,3481.6,3481.5,7.29346501]
["bitfinex","ETHUSD",1721093262732,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093263837,0.07047585,3481.6,3481.5,7.29346434]
["bitfinex","ETHUSD",1721093264131,0.07047585,3481.6,3481.5,6.29464]
["bitfinex","ETHUSD",1721093266852,0.07047585,3481.6,3481.5,9.16696]
["bitfinex","ETHUSD",1721093267015,0.07047585,3481.6,3481.5,14.66395927]
["bitfinex","ETHUSD",1721093267715,0.07047585,3481.6,3481.5,14.66390586]
["bitfinex","ETHUSD",1721093268549,0.07047585,3481.6,3481.5,13.16573834]
["bitfinex","ETHUSD",1721093269820,0.07047585,3481.6,3481.5,14.66390131]
["bitfinex","ETHUSD",1721093270347,0.07047585,3481.6,3481.5,15.67490131]
["bitfinex","ETHUSD",1721093270642,0.07047585,3481.6,3481.5,14.17673834]
["bitfinex","ETHUSD",1721093271005,0.07047585,3481.6,3481.5,14.17675745]
["bitfinex","ETHUSD",1721093271250,0.07047585,3481.6,3481.5,13.17796]
["bitfinex","ETHUSD",1721093271550,0.07047585,3481.6,3481.5,10.30564]
["bitfinex","ETHUSD",1721093271905,0.07047585,3481.6,3481.5,7.30564]
["bitfinex","ETHUSD",1721093272108,0.07047585,3481.6,3481.5,3.88332]
["bitfinex","ETHUSD",1721093272407,3.30152344,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721093274148,3.30152344,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721093274467,3.30152344,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721093274468,0.90390227,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721093274612,1.31789931,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721093274613,3.24630227,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721093275154,3.24630227,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721093276361,0.90390227,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721093276589,5.3151,3480.8,3479.9,0.0205]
["bitfinex","ETHUSD",1721093276732,0.90390227,3480.3,3479.9,0.0205]
["bitfinex","ETHUSD",1721093276925,1.50701607,3480.6,3479.9,0.0205]
["bitfinex","ETHUSD",1721093276926,3.34610227,3480.2,3479.9,0.0205]
["bitfinex","ETHUSD",1721093277133,0.90390227,3480.1,3479.9,0.0205]
["bitfinex","ETHUSD",1721093277341,2.4422,3480.2,3479.9,0.0205]
["bitfinex","ETHUSD",1721093277561,0.62194723,3480.1,3479.9,0.0205]
["bitfinex","ETHUSD",1721093277974,8.18932,3480.0,3479.9,0.0205]
["bitfinex","ETHUSD",1721093278462,9.39452303,3480.0,3479.9,0.0205]
["bitfinex","ETHUSD",1721093278826,9.42249014,3480.0,3479.9,0.0205]
["bitfinex","ETHUSD",1721093279044,8.21728711,3480.0,3479.9,0.0205]
["bitfinex","ETHUSD",1721093279364,5.28436,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1721093279659,5.28436,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721093280951,5.28436,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1721093281270,2.4103,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1721093281571,2.4103,3479.4,3478.9,5.74878]
["bitfinex","ETHUSD",1721093281731,2.4103,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1721093282249,2.65133,3479.4,3478.7,5.87463]
["bitfinex","ETHUSD",1721093282462,2.65133,3479.4,3478.8,3.42452]
["bitfinex","ETHUSD",1721093283031,2.65133,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1721093283230,2.65133,3479.4,3479.0,2.87437]
["bitfinex","ETHUSD",1721093283456,3.5276999,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721093283660,6.4012599,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1721093283863,2.87365,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1721093284178,2.87365,3479.9,3478.8,3.42454]
["bitfinex","ETHUSD",1721093284542,0.30058374,3479.8,3478.8,3.42454]
["bitfinex","ETHUSD",1721093284740,3.54400336,3479.7,3478.8,3.42454]
["bitfinex","ETHUSD",1721093285467,3.54400336,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721093287559,0.06942225,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721093290059,2.87407,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721093290262,0.81453823,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721093290775,6.56289823,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1721093290947,6.56289823,3479.3,3478.4,5.87485]
["bitfinex","ETHUSD",1721093291166,2.87424,3479.2,3478.4,5.87485]
["bitfinex","ETHUSD",1721093291700,5.20231,3479.1,3478.3,2.87496]
["bitfinex","ETHUSD",1721093291915,3.68868823,3479.3,3475.9,2.87694]
["bitfinex","ETHUSD",1721093291916,2.328,3477.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721093292206,2.328,3477.2,3475.4,8.27194311]
["bitfinex","ETHUSD",1721093292207,2.328,3477.2,3476.2,2.87663]
["bitfinex","ETHUSD",1721093292554,2.328,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721093293191,2.328,3477.2,3476.4,2.8765]
["bitfinex","ETHUSD",1721093295068,2.62877427,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1721093295398,0.55045743,3477.1,3476.5,5.87645]
["bitfinex","ETHUSD",1721093299605,2.62877427,3477.2,3476.6,2.87633]
["bitfinex","ETHUSD",1721093300102,2.62877427,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1721093300398,2.62877427,3477.2,3476.5,5.87643]
["bitfinex","ETHUSD",1721093302063,2.62877427,3477.2,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093302264,2.87612,3476.9,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093303693,2.87599,3477.1,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093303992,2.87612,3476.9,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093304197,3.71419943,3476.9,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093304700,0.83807943,3476.9,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093305707,2.62877427,3477.2,3476.8,0.11305481]
["bitfinex","ETHUSD",1721093306671,2.62877427,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093309291,5.50464427,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093311985,5.53293658,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093312182,2.87612,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093312484,3.71703566,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093313723,9.02414797,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093314389,6.14802797,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093314591,3.27190797,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093314823,6.14802797,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093316299,3.27190797,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093316837,2.43099231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093317838,5.30711231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093320439,8.18323231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093323437,5.30711231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093324337,8.18323231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093324533,9.03163297,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093325409,6.15551297,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093326029,9.03163297,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093326901,6.15551297,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093327252,3.27939297,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093327447,0.02829231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093328349,2.90441231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093329448,5.18551231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093329629,8.06163231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093330062,5.18551231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093330234,0.86451197,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093330435,0.02829231,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093333043,0.30077427,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093333248,2.4313,3477.6,3477.0,2.427]
["bitfinex","ETHUSD",1721093334663,9.7522,3477.9,3477.4,2.427]
["bitfinex","ETHUSD",1721093334841,1.91522,3477.8,3477.4,2.427]
["bitfinex","ETHUSD",1721093335152,1.91522,3477.8,3477.4,5.30265]
["bitfinex","ETHUSD",1721093335153,0.30074412,3477.8,3477.4,5.30265]
["bitfinex","ETHUSD",1721093335354,9.4,3478.1,3477.4,2.427]
["bitfinex","ETHUSD",1721093335571,9.4,3478.1,3477.9,2.427]
["bitfinex","ETHUSD",1721093335868,1.17822,3478.0,3477.9,2.427]
["bitfinex","ETHUSD",1721093336169,9.4,3478.1,3477.9,2.427]
["bitfinex","ETHUSD",1721093338370,9.4,3478.1,3477.1,2.87589]
["bitfinex","ETHUSD",1721093338544,5.25209,3478.0,3477.1,2.427]
["bitfinex","ETHUSD",1721093338871,5.25209,3478.0,3477.1,5.30288]
["bitfinex","ETHUSD",1721093340262,5.25209,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721093340539,1.78278711,3477.9,3477.5,2.427]
["bitfinex","ETHUSD",1721093342964,9.70072114,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721093343172,9.70072114,3478.1,3477.4,2.4476]
["bitfinex","ETHUSD",1721093343173,9.4,3478.1,3478.0,2.427]
["bitfinex","ETHUSD",1721093343351,9.4,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721093343554,9.70072013,3478.1,3477.5,2.8756]
["bitfinex","ETHUSD",1721093343760,1.25757401,3478.0,3477.5,2.8756]
["bitfinex","ETHUSD",1721093344367,9.70072013,3478.1,3477.8,2.427]
["bitfinex","ETHUSD",1721093345078,9.4,3478.1,3477.8,2.427]
["bitfinex","ETHUSD",1721093347498,9.4,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093348778,9.4,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721093349154,9.4,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721093355320,9.412864,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721093359831,9.412864,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093360131,9.412864,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721093365548,9.412864,3478.1,3477.8,4.30615945]
["bitfinex","ETHUSD",1721093366362,9.412864,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093366554,9.412864,3478.1,3477.8,4.30617945]
["bitfinex","ETHUSD",1721093366839,9.412864,3478.1,3477.9,2.87527]
["bitfinex","ETHUSD",1721093367000,9.412864,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093367199,9.412864,3478.1,3477.8,4.30618945]
["bitfinex","ETHUSD",1721093367655,9.412864,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093368451,10.5974104,3478.1,3477.8,1.43081945]
["bitfinex","ETHUSD",1721093370737,10.5974104,3478.1,3477.5,2.427]
["bitfinex","ETHUSD",1721093370948,13.4725604,3478.1,3477.5,2.427]
["bitfinex","ETHUSD",1721093372724,2.3367,3478.0,3477.5,2.427]
["bitfinex","ETHUSD",1721093373068,10.5974104,3478.1,3477.1,2.427]
["bitfinex","ETHUSD",1721093373069,2.8757,3477.5,3477.1,2.427]
["bitfinex","ETHUSD",1721093374271,2.3367,3477.4,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093374934,5.21241,3477.4,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093375142,4.07428905,3477.7,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093375143,2.3367,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093375348,0.23367,3477.1,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093377659,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093381380,0.06534617,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721093382141,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093382477,0.06534617,3477.0,3476.8,2.96511755]
["bitfinex","ETHUSD",1721093384305,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093387790,2.2615,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093387949,2.49418462,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093391103,5.37030462,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093391407,8.24642462,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093392772,5.37030462,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093393379,2.49418462,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093393931,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093397737,2.2594,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093398103,5.13552,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093398509,8.31249084,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093399983,11.31249084,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093400183,12.72015021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093401082,13.91959762,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093401482,13.91909222,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093401680,12.72015021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093401883,13.91909222,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093402121,12.72015021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093402622,9.84403021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093403287,6.96791021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093403489,3.96791021,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093403729,0.30085084,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093403974,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093407513,2.87612,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093411201,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093411498,3.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093411697,1.00161682,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093412021,3.87773682,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093412225,1.00161682,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093412424,0.06534617,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093415721,0.06534617,3477.0,3476.8,2.58601755]
["bitfinex","ETHUSD",1721093415904,0.06534617,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721093416905,0.06534617,3477.0,3476.9,6.30224]
["bitfinex","ETHUSD",1721093417849,9.4,3477.4,3477.2,2.87583]
["bitfinex","ETHUSD",1721093418013,9.4,3477.4,3477.2,5.30283]
["bitfinex","ETHUSD",1721093419018,10.46014073,3477.4,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093419264,10.46014073,3477.4,3476.8,5.39209755]
["bitfinex","ETHUSD",1721093419558,9.4,3477.4,3476.8,5.39209755]
["bitfinex","ETHUSD",1721093419849,9.4,3477.4,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093420231,2.3486,3477.3,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093420432,2.3486,3477.3,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093420628,9.4,3477.4,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093420828,10.89792239,3477.4,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093421029,0.05657995,3477.3,3476.8,2.51591755]
["bitfinex","ETHUSD",1721093421245,4.13378727,3477.3,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093421453,1.20140732,3477.2,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093421871,5.22466,3477.0,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093422016,1.84966798,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093422217,5.0267272,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093422437,3.58090613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093423698,5.08247902,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093424371,3.58090613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093424951,8.86042613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093425163,13.66246681,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093426093,11.86042613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093426455,7.60963531,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093426875,7.6095275,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093427558,6.10818613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093427764,7.60960352,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093427987,0.70478613,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093428210,1.55794286,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093428618,0.05652547,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093429608,2.93264547,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093430228,5.80876547,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093430421,11.24956547,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093430607,12.88474293,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093431082,14.68660066,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093431515,14.98616631,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093431713,13.18430858,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093431919,16.06042858,3476.9,3476.8,0.08891755]
["bitfinex","ETHUSD",1721093432223,2.4821,3476.4,3474.8,2.427]
["bitfinex","ETHUSD",1721093432439,2.87712,3475.7,3474.8,2.427]
["bitfinex","ETHUSD",1721093432732,2.3815808,3475.6,3474.8,2.427]
["bitfinex","ETHUSD",1721093433313,5.2587808,3475.6,3474.8,2.427]
["bitfinex","ETHUSD",1721093433693,2.87732,3475.5,3474.8,2.427]
["bitfinex","ETHUSD",1721093433898,2.933364,3475.5,3474.8,2.427]
["bitfinex","ETHUSD",1721093434225,0.056044,3475.5,3474.8,2.427]
["bitfinex","ETHUSD",1721093434589,2.933324,3475.5,3474.8,2.427]
["bitfinex","ETHUSD",1721093434919,3.86981439,3475.5,3474.8,2.427]
["bitfinex","ETHUSD",1721093435438,2.87745,3475.3,3474.8,2.427]
["bitfinex","ETHUSD",1721093435593,5.78373804,3475.3,3474.4,2.427]
["bitfinex","ETHUSD",1721093435798,2.93352367,3475.2,3474.4,2.427]
["bitfinex","ETHUSD",1721093436013,0.05598367,3475.2,3474.4,2.427]
["bitfinex","ETHUSD",1721093436209,2.87779,3474.9,3474.1,2.427]
["bitfinex","ETHUSD",1721093436613,0.05587602,3474.8,3474.1,2.427]
["bitfinex","ETHUSD",1721093437324,2.41172347,3474.7,3473.4,2.879]
["bitfinex","ETHUSD",1721093437504,0.02892347,3474.6,3473.8,2.427]
["bitfinex","ETHUSD",1721093437701,0.0846872,3474.6,3473.8,2.427]
["bitfinex","ETHUSD",1721093438039,0.3668016,3474.5,3473.4,2.427]
["bitfinex","ETHUSD",1721093438241,2.90733735,3474.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721093438398,2.87836,3474.2,3473.4,2.427]
["bitfinex","ETHUSD",1721093438595,0.08479872,3474.4,3473.4,2.427]
["bitfinex","ETHUSD",1721093438801,0.05571641,3474.1,3473.8,2.427]
["bitfinex","ETHUSD",1721093439027,0.02907735,3474.4,3473.8,2.427]
["bitfinex","ETHUSD",1721093439028,0.05571856,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093439242,0.02907735,3474.4,3473.8,2.427]
["bitfinex","ETHUSD",1721093439243,0.05571533,3474.0,3473.8,2.427]
["bitfinex","ETHUSD",1721093439420,0.02907735,3474.4,3473.8,2.427]
["bitfinex","ETHUSD",1721093439731,1.0644049,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093439946,1.12003546,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093440535,0.05563056,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093444017,0.05563056,3474.3,3473.3,0.1217007]
["bitfinex","ETHUSD",1721093444223,0.05563056,3474.3,3473.5,2.427]
["bitfinex","ETHUSD",1721093445862,0.05563056,3474.3,3473.9,2.427]
["bitfinex","ETHUSD",1721093446551,0.05563056,3474.3,3473.9,5.30559]
["bitfinex","ETHUSD",1721093447972,0.05563056,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1721093448478,0.05563056,3474.3,3473.9,2.427]
["bitfinex","ETHUSD",1721093448986,0.05563056,3474.3,3473.9,5.3056]
["bitfinex","ETHUSD",1721093449349,0.05563056,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721093449565,7.37,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721093449768,7.37,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093449956,2.3725,3475.0,3474.5,2.427]
["bitfinex","ETHUSD",1721093450151,6.69896771,3475.0,3474.5,2.427]
["bitfinex","ETHUSD",1721093450977,0.05563394,3474.9,3474.5,2.427]
["bitfinex","ETHUSD",1721093451576,0.05563394,3474.9,3474.1,2.427]
["bitfinex","ETHUSD",1721093452958,0.05563394,3474.9,3474.2,2.87828]
["bitfinex","ETHUSD",1721093453171,0.05563394,3474.9,3474.5,2.427]
["bitfinex","ETHUSD",1721093453873,7.89217709,3475.2,3474.5,2.427]
["bitfinex","ETHUSD",1721093454070,0.05562824,3474.8,3474.5,2.427]
["bitfinex","ETHUSD",1721093454268,1.30318471,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093454476,0.05562716,3474.7,3474.5,2.427]
["bitfinex","ETHUSD",1721093454875,1.30318471,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093454876,0.05566005,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093455254,1.30318471,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093455449,0.05566612,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093455649,0.91953618,3475.0,3474.1,2.427]
["bitfinex","ETHUSD",1721093455650,2.2628,3474.7,3474.1,2.427]
["bitfinex","ETHUSD",1721093455873,0.05570934,3474.6,3474.1,2.427]
["bitfinex","ETHUSD",1721093457191,2.2503,3474.3,3473.6,2.427]
["bitfinex","ETHUSD",1721093457392,0.800664,3474.2,3473.6,2.427]
["bitfinex","ETHUSD",1721093457555,0.85635631,3474.2,3473.6,2.427]
["bitfinex","ETHUSD",1721093458252,3.73471631,3474.2,3473.6,2.427]
["bitfinex","ETHUSD",1721093458888,0.85635631,3474.2,3473.6,2.427]
["bitfinex","ETHUSD",1721093461812,0.05569231,3474.2,3474.0,2.427]
["bitfinex","ETHUSD",1721093462175,5.4151,3474.7,3474.0,2.427]
["bitfinex","ETHUSD",1721093462382,0.05549052,3474.1,3474.0,2.427]
["bitfinex","ETHUSD",1721093462588,5.4151,3474.7,3474.0,2.427]
["bitfinex","ETHUSD",1721093462874,5.4151,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721093462875,7.37,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1721093463078,0.0555155,3474.7,3474.5,2.427]
["bitfinex","ETHUSD",1721093463503,0.0555385,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093463729,2.4151,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093464014,0.05553724,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093464178,2.4151,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093464378,0.05553724,3474.6,3474.5,2.427]
["bitfinex","ETHUSD",1721093464694,2.4151,3475.1,3474.5,2.427]
["bitfinex","ETHUSD",1721093464995,0.05561257,3475.0,3474.5,2.427]
["bitfinex","ETHUSD",1721093466675,2.03190154,3475.0,3474.5,2.427]
["bitfinex","ETHUSD",1721093467377,0.05561257,3475.0,3474.5,2.427]
["bitfinex","ETHUSD",1721093471018,0.05561257,3475.0,3474.5,5.30508]
["bitfinex","ETHUSD",1721093474197,2.3112,3474.9,3474.1,2.427]
["bitfinex","ETHUSD",1721093474399,2.36691124,3474.9,3473.7,5.427]
["bitfinex","ETHUSD",1721093474645,2.57791898,3474.8,3473.7,2.427]
["bitfinex","ETHUSD",1721093474845,2.87797,3474.7,3473.7,5.427]
["bitfinex","ETHUSD",1721093475015,2.93368989,3474.7,3473.7,5.427]
["bitfinex","ETHUSD",1721093475341,2.93368989,3474.7,3473.7,2.427]
["bitfinex","ETHUSD",1721093477339,2.93368989,3474.7,3473.6,2.87878]
["bitfinex","ETHUSD",1721093477544,0.95819557,3474.6,3474.0,2.427]
["bitfinex","ETHUSD",1721093477745,1.01391439,3474.6,3474.0,2.427]
["bitfinex","ETHUSD",1721093479281,2.4246,3474.5,3474.0,2.427]
["bitfinex","ETHUSD",1721093479737,0.05571666,3474.4,3474.0,2.427]
["bitfinex","ETHUSD",1721093479949,0.05571666,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721093480122,0.05571666,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721093480312,1.1925568,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721093480530,0.05564843,3474.8,3474.6,2.427]
["bitfinex","ETHUSD",1721093481205,0.05564843,3474.8,3474.6,5.30501]
["bitfinex","ETHUSD",1721093481407,9.4,3475.3,3474.6,5.30501]
["bitfinex","ETHUSD",1721093481704,9.4,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093482243,10.5925568,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093482453,2.1859952,3475.2,3475.0,2.427]
["bitfinex","ETHUSD",1721093482741,3.378552,3475.2,3475.0,2.427]
["bitfinex","ETHUSD",1721093483232,1.1925568,3475.1,3474.6,2.427]
["bitfinex","ETHUSD",1721093483735,3.378552,3475.2,3474.6,2.427]
["bitfinex","ETHUSD",1721093484441,1.1925568,3475.1,3474.6,2.427]
["bitfinex","ETHUSD",1721093484633,2.40361742,3475.1,3474.6,2.427]
["bitfinex","ETHUSD",1721093485456,1.1925568,3474.9,3474.6,2.427]
["bitfinex","ETHUSD",1721093485818,1.1925568,3475.0,3474.6,2.427]
["bitfinex","ETHUSD",1721093486148,1.1925568,3475.0,3474.6,2.426]
["bitfinex","ETHUSD",1721093486349,2.41220701,3475.1,3474.6,2.426]
["bitfinex","ETHUSD",1721093486553,1.619114,3475.0,3474.6,2.426]
["bitfinex","ETHUSD",1721093486862,1.20114639,3474.9,3474.6,2.426]
["bitfinex","ETHUSD",1721093488725,2.82026039,3475.0,3474.6,2.426]
["bitfinex","ETHUSD",1721093489653,1.619114,3475.0,3474.6,2.426]
["bitfinex","ETHUSD",1721093489852,1.20114639,3475.1,3474.6,2.426]
["bitfinex","ETHUSD",1721093490051,10.90068708,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093490052,1.20114639,3475.2,3475.0,2.427]
["bitfinex","ETHUSD",1721093490226,1.20114639,3475.1,3475.0,2.427]
["bitfinex","ETHUSD",1721093490579,10.90068708,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093490580,1.20114639,3475.2,3475.0,2.427]
["bitfinex","ETHUSD",1721093490854,10.60114639,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093491028,9.4,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093494441,10.60114639,3475.3,3475.0,2.427]
["bitfinex","ETHUSD",1721093494652,9.4,3475.3,3474.6,2.427]
["bitfinex","ETHUSD",1721093494821,10.60114639,3475.3,3474.6,2.427]
["bitfinex","ETHUSD",1721093495023,10.60114639,3475.3,3474.3,2.427]
["bitfinex","ETHUSD",1721093495024,1.20114639,3475.0,3474.3,2.427]
["bitfinex","ETHUSD",1721093495559,1.20114639,3474.9,3474.3,2.427]
["bitfinex","ETHUSD",1721093495858,3.89204464,3475.2,3474.3,2.427]
["bitfinex","ETHUSD",1721093495859,4.07901639,3474.8,3474.3,2.427]
["bitfinex","ETHUSD",1721093496075,1.20114639,3474.6,3473.9,2.427]
["bitfinex","ETHUSD",1721093496219,0.80205763,3474.5,3473.9,2.427]
["bitfinex","ETHUSD",1721093496423,0.8578945,3474.5,3473.9,2.427]
["bitfinex","ETHUSD",1721093498169,2.05904089,3474.5,3473.9,2.427]
["bitfinex","ETHUSD",1721093500471,1.25698326,3474.5,3473.9,2.427]
["bitfinex","ETHUSD",1721093500638,1.25698326,3474.5,3474.3,2.427]
["bitfinex","ETHUSD",1721093501932,1.25698326,3474.5,3473.7,2.87875]
["bitfinex","ETHUSD",1721093502134,2.451,3474.4,3473.8,2.427]
["bitfinex","ETHUSD",1721093502340,0.05572359,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093502668,0.05572359,3474.3,3473.8,5.30567]
["bitfinex","ETHUSD",1721093502968,0.05572359,3474.3,3474.2,2.427]
["bitfinex","ETHUSD",1721093503378,2.2805,3474.3,3473.8,2.427]
["bitfinex","ETHUSD",1721093503534,0.34816464,3474.2,3473.8,2.427]
["bitfinex","ETHUSD",1721093503872,0.055723,3474.1,3473.8,2.427]
["bitfinex","ETHUSD",1721093505240,0.055723,3474.1,3473.8,5.30568]
["bitfinex","ETHUSD",1721093505433,1.20114639,3474.5,3473.8,5.30568]
["bitfinex","ETHUSD",1721093505685,0.05571883,3474.0,3473.8,5.30568]
["bitfinex","ETHUSD",1721093505876,1.20114639,3474.5,3473.8,5.30568]
["bitfinex","ETHUSD",1721093506170,1.69934919,3474.5,3473.9,2.87852]
["bitfinex","ETHUSD",1721093506375,0.05572313,3474.4,3474.0,2.87849]
["bitfinex","ETHUSD",1721093506735,0.05572313,3474.4,3474.2,2.427]
["bitfinex","ETHUSD",1721093506960,1.20114639,3474.6,3474.2,2.427]
["bitfinex","ETHUSD",1721093507269,0.05565104,3474.3,3474.2,2.427]
["bitfinex","ETHUSD",1721093507480,1.20114639,3474.6,3474.2,5.30534]
["bitfinex","ETHUSD",1721093508155,0.05565319,3474.5,3474.2,5.30534]
["bitfinex","ETHUSD",1721093508739,0.33137131,3474.5,3473.4,2.4931]
["bitfinex","ETHUSD",1721093508940,0.33137131,3474.5,3474.0,5.30551]
["bitfinex","ETHUSD",1721093509140,0.05565319,3474.5,3474.0,5.30551]
["bitfinex","ETHUSD",1721093510784,0.05565319,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721093510993,0.05565319,3474.5,3474.0,2.427]
["bitfinex","ETHUSD",1721093512392,2.3745,3474.4,3474.0,2.427]
["bitfinex","ETHUSD",1721093512595,0.36301755,3474.3,3474.0,2.427]
["bitfinex","ETHUSD",1721093512897,0.41870431,3474.3,3474.0,2.427]
["bitfinex","ETHUSD",1721093513554,0.05568676,3474.3,3474.0,2.427]
["bitfinex","ETHUSD",1721093513777,1.20002234,3474.5,3474.0,2.427]
["bitfinex","ETHUSD",1721093513988,0.05566542,3474.2,3474.0,2.427]
["bitfinex","ETHUSD",1721093514185,1.20002234,3474.5,3474.0,2.427]
["bitfinex","ETHUSD",1721093514388,0.05566435,3474.1,3474.0,5.30547]
["bitfinex","ETHUSD",1721093514690,1.20002234,3474.5,3474.0,5.30547]
["bitfinex","ETHUSD",1721093514988,0.05567529,3474.4,3474.0,5.30547]
["bitfinex","ETHUSD",1721093516087,0.05567529,3474.4,3474.0,2.427]
["bitfinex","ETHUSD",1721093516286,0.05567529,3474.4,3474.2,2.87828]
["bitfinex","ETHUSD",1721093516646,1.20002234,3474.6,3474.2,2.87828]
["bitfinex","ETHUSD",1721093516873,0.05568192,3474.3,3474.2,2.87828]
["bitfinex","ETHUSD",1721093517091,1.20002234,3474.6,3474.2,2.87828]
["bitfinex","ETHUSD",1721093517292,0.05570198,3474.3,3474.2,2.87828]
["bitfinex","ETHUSD",1721093517493,1.20002234,3474.6,3474.2,2.87828]
["bitfinex","ETHUSD",1721093517720,0.05570198,3474.3,3474.2,2.87828]
["bitfinex","ETHUSD",1721093518017,0.05570198,3474.3,3474.0,2.427]
["bitfinex","ETHUSD",1721093518310,1.20002234,3474.5,3474.0,2.427]
["bitfinex","ETHUSD",1721093518521,0.05570708,3474.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721093518691,11.8985,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721093518692,1.20002234,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721093519114,1.25573265,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721093519977,0.05571031,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721093520289,1.25573265,3474.5,3474.2,2.87834]
["bitfinex","ETHUSD",1721093520817,0.05571031,3474.5,3474.4,2.427]
["bitfinex","ETHUSD",1721093521199,0.05571031,3474.5,3474.4,5.30519]
["bitfinex","ETHUSD",1721093522582,0.05571031,3474.5,3474.4,8.18338]
["bitfinex","ETHUSD",1721093522915,1.20001554,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721093523809,1.20001554,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721093524542,1.20018258,3475.1,3474.8,5.37126]
["bitfinex","ETHUSD",1721093524820,4.79787774,3476.2,3475.4,5.75472]
["bitfinex","ETHUSD",1721093524821,1.50003189,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1721093525039,1.80003827,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721093525175,1.80003827,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721093525489,4.97497774,3476.6,3475.7,2.427]
["bitfinex","ETHUSD",1721093525490,2.10004465,3476.2,3475.7,2.427]
["bitfinex","ETHUSD",1721093525711,1.80077131,3475.9,3475.7,2.427]
["bitfinex","ETHUSD",1721093525916,1.80077131,3475.9,3475.7,5.30411]
["bitfinex","ETHUSD",1721093526097,1.80077131,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1721093526415,4.97497774,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1721093526416,1.80077131,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721093526709,1.80077131,3476.0,3475.9,5.30395]
["bitfinex","ETHUSD",1721093526916,1.80077131,3476.0,3475.9,8.1809]
["bitfinex","ETHUSD",1721093527221,2.10052596,3476.3,3476.2,2.87664]
["bitfinex","ETHUSD",1721093527380,2.10052596,3476.4,3476.2,2.87664]
["bitfinex","ETHUSD",1721093527718,2.10052596,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721093527919,2.10052596,3476.4,3476.3,5.30362]
["bitfinex","ETHUSD",1721093528134,2.10052596,3476.5,3476.3,5.30362]
["bitfinex","ETHUSD",1721093528441,2.10052596,3476.5,3476.3,5.30355]
["bitfinex","ETHUSD",1721093528718,2.10052596,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721093528894,2.10052596,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1721093529280,2.10052596,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721093529515,2.10052596,3476.6,3476.5,5.30345]
["bitfinex","ETHUSD",1721093530029,2.10052596,3476.6,3476.5,2.427]
["bitfinex","ETHUSD",1721093530030,2.55870319,3476.6,3476.5,2.427]
["bitfinex","ETHUSD",1721093530514,2.55858841,3476.6,3476.1,5.30378]
["bitfinex","ETHUSD",1721093530819,1.80038268,3476.2,3476.1,5.30378]
["bitfinex","ETHUSD",1721093531375,11.30038268,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721093532418,11.30038268,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721093533417,11.30038268,3476.3,3476.1,2.427]
["bitfinex","ETHUSD",1721093533728,11.30038268,3476.3,3475.3,5.2819]
["bitfinex","ETHUSD",1721093533729,15.11748439,3476.3,3475.5,2.87724]
["bitfinex","ETHUSD",1721093534011,15.11748439,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1721093534012,1.50025235,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721093534233,1.80030282,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721093534234,1.50025235,3475.8,3475.6,2.87719]
["bitfinex","ETHUSD",1721093534379,1.50025235,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721093534582,2.4628,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1721093534882,1.50025235,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1721093535309,11.00025235,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1721093535526,1.10002523,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1721093535750,1.10002523,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721093536183,0.25185521,3475.1,3474.5,2.87811]
["bitfinex","ETHUSD",1721093536580,0.25185109,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721093536815,0.25188749,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721093537280,0.25190566,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721093537483,0.25190566,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721093538529,0.25190566,3474.8,3474.7,8.18288]
["bitfinex","ETHUSD",1721093538887,9.5,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721093539219,9.75187336,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721093539593,9.75187336,3474.9,3473.7,1.73]
["bitfinex","ETHUSD",1721093539795,9.5,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1721093540037,0.25187147,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721093540519,0.25187147,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721093541023,0.30777835,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721093541218,0.30777835,3474.8,3474.2,2.427]
["bitfinex","ETHUSD",1721093541436,0.30777835,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721093541437,2.2536,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721093541598,0.25183608,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1721093541800,0.30772848,3474.6,3473.5,2.427]
["bitfinex","ETHUSD",1721093542111,0.25180941,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721093542529,0.05589025,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721093543949,0.05589025,3474.4,3474.0,2.427]
["bitfinex","ETHUSD",1721093544237,0.05589025,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1721093544442,0.05589025,3474.4,3474.0,2.427]
["bitfinex","ETHUSD",1721093544735,0.05589025,3474.4,3473.9,2.87853]
["bitfinex","ETHUSD",1721093546235,0.05589025,3474.4,3473.6,2.427]
["bitfinex","ETHUSD",1721093546401,0.05589025,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721093546919,0.05589025,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721093547341,0.05589025,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721093549948,0.05589025,3474.4,3474.2,2.873377]
["bitfinex","ETHUSD",1721093551453,0.05589025,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721093554772,0.05589025,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721093555071,0.05589025,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721093555072,2.2891,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721093555568,0.05572521,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721093555791,2.2891,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721093555971,0.05572413,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721093556171,2.2891,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721093556474,9.5,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721093556770,0.05567895,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721093557973,0.05567895,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721093558362,0.05567895,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721093559371,0.05567895,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721093559568,0.05567895,3474.0,3473.8,2.87862]
["bitfinex","ETHUSD",1721093560276,0.05567895,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721093562376,0.05567895,3474.0,3473.8,2.87865]
["bitfinex","ETHUSD",1721093562377,0.05567895,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721093563976,0.05567895,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721093564685,0.05567895,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721093564889,0.05567895,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721093565249,0.05567895,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721093566391,0.05567895,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721093566842,0.05567895,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721093568395,0.05567895,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721093575600,0.05567895,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721093579808,0.05567895,3474.0,3473.9,8.86344688]
["bitfinex","ETHUSD",1721093580111,0.05567895,3474.0,3473.9,8.25982829]
["bitfinex","ETHUSD",1721093580282,9.5,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721093580481,9.5,3474.1,3474.0,11.74270055]
["bitfinex","ETHUSD",1721093580688,9.5,3474.1,3474.0,12.29270055]
["bitfinex","ETHUSD",1721093580887,9.5,3474.1,3474.0,11.68818829]
["bitfinex","ETHUSD",1721093581094,9.5,3474.1,3474.0,11.68814818]
["bitfinex","ETHUSD",1721093581600,9.5,3474.1,3474.0,11.688187]
["bitfinex","ETHUSD",1721093582711,9.5,3474.1,3474.0,8.259667]
["bitfinex","ETHUSD",1721093583023,11.939,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721093583404,11.99467482,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721093585315,9.55567482,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721093586003,9.5,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721093586183,9.5,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721093586378,12.04721369,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721093588342,12.04721369,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721093588343,13.25193506,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721093588516,13.25193506,3474.1,3473.3,3.60533508]
["bitfinex","ETHUSD",1721093588517,12.04721369,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1721093589081,0.25212027,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721093589282,0.30771591,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721093589481,0.05559564,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721093590214,0.05559564,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721093591726,0.05559564,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721093593138,0.05559564,3474.0,3473.9,6.75826798]
["bitfinex","ETHUSD",1721093593453,0.05559564,3474.0,3473.9,6.75830057]
["bitfinex","ETHUSD",1721093593666,0.05559564,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721093594219,0.05559564,3474.0,3473.9,10.68680905]
["bitfinex","ETHUSD",1721093594415,0.05559564,3474.0,3473.9,8.1842]
["bitfinex","ETHUSD",1721093594730,0.05559564,3474.0,3473.9,9.18530105]
["bitfinex","ETHUSD",1721093594934,0.05559564,3474.0,3473.9,8.1842]
["bitfinex","ETHUSD",1721093595129,0.05559564,3474.0,3473.9,9.18527446]
["bitfinex","ETHUSD",1721093595731,0.05559564,3474.0,3473.9,8.1842]
["bitfinex","ETHUSD",1721093595933,0.05559564,3474.0,3473.9,9.18525322]
["bitfinex","ETHUSD",1721093596131,0.05559564,3474.0,3473.9,9.18527833]
["bitfinex","ETHUSD",1721093596364,0.05559564,3474.0,3473.9,5.3056]
["bitfinex","ETHUSD",1721093596663,1.2607052,3474.0,3473.4,0.60425773]
["bitfinex","ETHUSD",1721093596955,2.4955,3473.9,3473.3,3.0008007]
["bitfinex","ETHUSD",1721093597180,0.25242094,3473.8,3473.3,5.8799007]
["bitfinex","ETHUSD",1721093597337,0.30796083,3473.8,3473.3,3.0008007]
["bitfinex","ETHUSD",1721093597658,0.05553989,3473.8,3473.3,3.0008007]
["bitfinex","ETHUSD",1721093598223,1.38115483,3473.8,3473.3,0.1217007]
["bitfinex","ETHUSD",1721093598544,2.74953406,3473.7,3473.3,0.1217007]
["bitfinex","ETHUSD",1721093598856,0.05554,3473.6,3473.3,0.1217007]
["bitfinex","ETHUSD",1721093599955,0.05554,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721093601282,0.05554,3473.6,3473.5,5.75788]
["bitfinex","ETHUSD",1721093607491,0.05554,3473.6,3473.5,6.75903305]
["bitfinex","ETHUSD",1721093607799,0.05554,3473.6,3473.5,15.26709292]
["bitfinex","ETHUSD",1721093607945,0.05554,3473.6,3473.5,19.72347952]
["bitfinex","ETHUSD",1721093608296,0.05554,3473.6,3473.5,18.81709292]
["bitfinex","ETHUSD",1721093608501,0.05554,3473.6,3473.5,19.42106607]
["bitfinex","ETHUSD",1721093608793,0.05554,3473.6,3473.5,18.81709292]
["bitfinex","ETHUSD",1721093609392,0.05554,3473.6,3473.5,19.42103589]
["bitfinex","ETHUSD",1721093609704,0.05554,3473.6,3473.5,16.91826297]
["bitfinex","ETHUSD",1721093609994,0.05554,3473.6,3473.5,22.60235813]
["bitfinex","ETHUSD",1721093610294,2.453,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721093610646,2.453,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721093611790,2.2701,3475.6,3474.8,2.8778]
["bitfinex","ETHUSD",1721093611952,1.38170836,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721093612149,2.53978594,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721093612350,0.25218594,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1721093612576,0.25218594,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1721093612887,2.2876,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721093613104,0.25214162,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1721093613305,2.2876,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721093613453,2.2876,3475.4,3475.2,2.87746]
["bitfinex","ETHUSD",1721093613747,2.2876,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721093614385,2.2876,3475.4,3475.2,2.87746]
["bitfinex","ETHUSD",1721093616801,0.05391956,3475.3,3475.2,5.75499]
["bitfinex","ETHUSD",1721093617096,2.3508,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1721093617693,2.3508,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721093617875,2.3508,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721093618190,2.4602,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721093618481,0.98302,3476.7,3476.1,2.87677]
["bitfinex","ETHUSD",1721093618661,0.98302,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721093620798,11.9602,3476.8,3476.5,2.87643]
["bitfinex","ETHUSD",1721093622259,11.9602,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1721093622653,11.9602,3476.8,3476.6,5.7527]
["bitfinex","ETHUSD",1721093622860,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093624764,9.5,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721093626579,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093626758,9.5,3476.8,3476.2,2.427]
["bitfinex","ETHUSD",1721093626966,9.5,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721093626967,2.2556,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721093627195,2.2556,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721093627403,2.2556,3476.7,3475.8,2.427]
["bitfinex","ETHUSD",1721093627404,0.05441506,3476.6,3476.2,2.87667]
["bitfinex","ETHUSD",1721093627899,0.05441506,3476.6,3476.3,2.87658]
["bitfinex","ETHUSD",1721093629171,0.05441506,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721093630170,0.05441506,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721093631496,9.5,3476.8,3476.6,2.8763]
["bitfinex","ETHUSD",1721093632162,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093633307,9.5,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721093640006,2.2933,3476.7,3476.3,2.87658]
["bitfinex","ETHUSD",1721093640310,0.05273051,3476.6,3476.3,2.87658]
["bitfinex","ETHUSD",1721093640465,0.05273051,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721093641178,0.05273051,3476.6,3476.3,2.87658]
["bitfinex","ETHUSD",1721093641691,0.05273051,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721093641889,2.2933,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1721093642104,2.2933,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721093642271,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093642469,9.5,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721093643579,9.5,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1721093643778,9.5,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721093644001,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093645223,9.5,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721093645903,0.05269872,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721093646106,0.05269872,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1721093646308,0.05269872,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1721093646309,9.5,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721093646514,0.05269765,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1721093646826,9.5,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1721093647483,0.05269872,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721093649795,0.05269872,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1721093650278,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093652343,9.5,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721093652706,9.5,3476.8,3476.7,6.30258]
["bitfinex","ETHUSD",1721093653211,9.5,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721093656107,9.5,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721093658553,9.5,3476.8,3476.7,5.75258]
["bitfinex","ETHUSD",1721093661123,8.95269734,3476.8,3476.7,12.17887]
["bitfinex","ETHUSD",1721093661513,8.8998922,3476.8,3476.7,12.17887]
["bitfinex","ETHUSD",1721093661733,8.95273612,3476.8,3476.7,14.63227]
["bitfinex","ETHUSD",1721093661956,8.95273612,3476.8,3476.7,15.63244861]
["bitfinex","ETHUSD",1721093662260,8.95273612,3476.8,3476.7,14.63227]
["bitfinex","ETHUSD",1721093662553,8.8998922,3476.8,3476.7,17.13272286]
["bitfinex","ETHUSD",1721093662721,8.9527505,3476.8,3476.7,17.13272286]
["bitfinex","ETHUSD",1721093663053,8.9527505,3476.8,3476.7,13.17904113]
["bitfinex","ETHUSD",1721093663253,8.9527505,3476.8,3476.7,12.17887]
["bitfinex","ETHUSD",1721093663621,8.8998922,3476.8,3476.7,14.67936327]
["bitfinex","ETHUSD",1721093664125,8.95275339,3476.8,3476.7,15.28188135]
["bitfinex","ETHUSD",1721093664325,8.95275339,3476.8,3476.7,17.01188135]
["bitfinex","ETHUSD",1721093665049,8.95275339,3476.8,3476.7,16.40936327]
["bitfinex","ETHUSD",1721093665254,8.95275339,3476.8,3476.7,14.90906731]
["bitfinex","ETHUSD",1721093665549,8.8998922,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093665755,11.44730904,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093667629,11.3943922,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093668029,11.44723451,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093668657,8.95273451,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093669148,8.95273451,3476.8,3476.7,9.75276402]
["bitfinex","ETHUSD",1721093669348,8.8998922,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093669652,8.95270205,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093669845,8.95270205,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093670517,8.8998922,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093670918,8.95273297,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093673614,8.95273297,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093675040,8.8998922,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093675664,8.95272371,3476.8,3476.7,8.75258]
["bitfinex","ETHUSD",1721093677554,8.95272371,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093677752,8.8998922,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093677936,8.95271009,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093679776,8.95271009,3476.8,3476.7,12.17887]
["bitfinex","ETHUSD",1721093679932,8.95271009,3476.8,3476.7,9.30258]
["bitfinex","ETHUSD",1721093680128,8.95271009,3476.8,3476.7,13.90887]
["bitfinex","ETHUSD",1721093680351,8.95271009,3476.8,3476.7,14.90904043]
["bitfinex","ETHUSD",1721093680352,8.8998922,3476.8,3476.7,14.90904043]
["bitfinex","ETHUSD",1721093680665,8.95276883,3476.8,3476.7,16.40928253]
["bitfinex","ETHUSD",1721093680866,0.012864,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1721093680867,2.4676,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721093681070,0.012864,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721093681936,0.012864,3478.1,3477.9,2.427]
["bitfinex","ETHUSD",1721093682137,2.4676,3478.0,3477.8,2.87531]
["bitfinex","ETHUSD",1721093682439,2.4676,3478.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721093682626,2.4676,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721093682831,2.4676,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721093683044,2.4676,3478.0,3477.7,2.8754]
["bitfinex","ETHUSD",1721093683262,2.4676,3478.0,3477.6,2.8755]
["bitfinex","ETHUSD",1721093684182,2.4676,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721093684388,2.4676,3478.0,3477.9,5.75058]
["bitfinex","ETHUSD",1721093686102,0.012864,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721093686407,0.012864,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721093689699,0.012864,3478.1,3478.0,12.78263]
["bitfinex","ETHUSD",1721093689862,0.012864,3478.1,3478.0,13.33263]
["bitfinex","ETHUSD",1721093693014,0.012864,3478.1,3478.0,8.17742]
["bitfinex","ETHUSD",1721093696171,0.012864,3478.1,3478.0,13.33263]
["bitfinex","ETHUSD",1721093699416,2.327,3479.8,3478.7,1.73]
["bitfinex","ETHUSD",1721093699725,0.04989239,3479.7,3479.4,2.427]
["bitfinex","ETHUSD",1721093699935,0.04989239,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721093700227,2.327,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721093701095,2.327,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721093701096,2.5597,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721093701623,0.04996825,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721093701842,2.5597,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721093701979,0.04996718,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721093702307,2.5597,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721093702511,0.25597,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721093702712,0.30593825,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721093702914,0.25597,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721093703421,0.25597,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721093703594,0.04996691,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1721093705602,2.327,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1721093705785,0.28266027,3479.7,3479.4,2.87403]
["bitfinex","ETHUSD",1721093705989,0.28266027,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721093706193,2.327,3479.8,3479.6,2.87387]
["bitfinex","ETHUSD",1721093706512,2.327,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721093710731,2.327,3479.8,3479.0,2.427]
["bitfinex","ETHUSD",1721093710920,2.327,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721093711123,2.327,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721093711326,2.5597,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721093711876,0.05037945,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1721093712229,2.327,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1721093713139,11.827,3479.8,3479.5,2.8739]
["bitfinex","ETHUSD",1721093713345,0.05037019,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721093713555,0.40110738,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721093715705,0.40110738,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721093715851,2.4329,3479.6,3479.1,2.87428]
["bitfinex","ETHUSD",1721093716056,0.0503352,3479.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721093716875,1.28373244,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721093717292,1.23339724,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721093717584,1.23339724,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721093717786,0.05027394,3479.4,3479.3,2.87413]
["bitfinex","ETHUSD",1721093717993,0.05027394,3479.4,3478.6,9.797]
["bitfinex","ETHUSD",1721093718154,0.37165712,3479.3,3478.7,3.55]
["bitfinex","ETHUSD",1721093718350,0.05027007,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721093718652,9.5,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721093718853,9.55026991,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721093721987,9.55026991,3479.4,3479.3,2.70614]
["bitfinex","ETHUSD",1721093726379,9.55026991,3479.4,3479.3,3.71814]
["bitfinex","ETHUSD",1721093728085,10.5052969,3479.4,3479.1,1.012]
["bitfinex","ETHUSD",1721093728322,10.5052969,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721093728684,2.348,3479.3,3479.0,2.87437]
["bitfinex","ETHUSD",1721093729022,1.33385952,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721093729539,0.04852983,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721093729835,2.348,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721093730117,0.04852983,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721093730417,0.04852983,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721093730418,2.348,3479.3,3478.8,3.88654]
["bitfinex","ETHUSD",1721093730636,0.04846481,3479.2,3478.8,3.88654]
["bitfinex","ETHUSD",1721093730928,2.348,3479.3,3478.8,3.88654]
["bitfinex","ETHUSD",1721093731127,0.04846373,3479.1,3478.8,3.88654]
["bitfinex","ETHUSD",1721093731341,1.1848,3479.2,3478.6,3.88671]
["bitfinex","ETHUSD",1721093731342,1.23326481,3479.2,3478.6,3.88671]
["bitfinex","ETHUSD",1721093731633,2.38505358,3479.1,3478.6,3.88671]
["bitfinex","ETHUSD",1721093731927,2.38505358,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721093732146,0.35698536,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721093732423,0.04841269,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721093733486,0.04841269,3478.9,3478.4,3.88687]
["bitfinex","ETHUSD",1721093733834,0.04841269,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721093733990,0.04841269,3478.9,3478.8,3.88655]
["bitfinex","ETHUSD",1721093734187,0.04841269,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721093735418,0.04841269,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721093737028,0.04841269,3478.9,3478.8,8.62365]
["bitfinex","ETHUSD",1721093737502,0.04841269,3478.9,3478.8,9.17365]
["bitfinex","ETHUSD",1721093737899,0.04841269,3478.9,3478.8,10.17324305]
["bitfinex","ETHUSD",1721093738535,0.04841269,3478.9,3478.8,9.17365]
["bitfinex","ETHUSD",1721093738743,0.04841269,3478.9,3478.8,10.17326018]
["bitfinex","ETHUSD",1721093738939,0.04841269,3478.9,3478.8,10.17323518]
["bitfinex","ETHUSD",1721093739123,0.04841269,3478.9,3478.8,9.17365]
["bitfinex","ETHUSD",1721093739307,0.04841269,3478.9,3478.8,10.17322562]
["bitfinex","ETHUSD",1721093739503,0.04841269,3478.9,3478.8,10.17322553]
["bitfinex","ETHUSD",1721093739698,0.04841269,3478.9,3478.8,10.17323242]
["bitfinex","ETHUSD",1721093740037,0.04841269,3478.9,3478.8,9.17365]
["bitfinex","ETHUSD",1721093740239,0.04841269,3478.9,3478.8,11.67260101]
["bitfinex","ETHUSD",1721093740409,0.04841269,3478.9,3478.8,10.17325858]
["bitfinex","ETHUSD",1721093740733,0.04841269,3478.9,3478.8,11.6726176]
["bitfinex","ETHUSD",1721093741708,0.04841269,3478.9,3478.8,6.2991]
["bitfinex","ETHUSD",1721093741902,0.04841269,3478.9,3478.8,5.7491]
["bitfinex","ETHUSD",1721093743635,0.04841269,3478.9,3478.8,8.24808877]
["bitfinex","ETHUSD",1721093743843,0.04841269,3478.9,3478.8,8.79808877]
["bitfinex","ETHUSD",1721093744047,0.04841269,3478.9,3478.8,14.10363877]
["bitfinex","ETHUSD",1721093744557,2.3942,3480.5,3479.1,1.73]
["bitfinex","ETHUSD",1721093744776,6.62667,3479.7,3479.5,2.8739]
["bitfinex","ETHUSD",1721093745055,2.3942,3480.5,3479.6,8.35387877]
["bitfinex","ETHUSD",1721093745248,2.3942,3480.5,3479.7,0.99963107]
["bitfinex","ETHUSD",1721093745249,9.5,3480.2,3479.7,0.99963107]
["bitfinex","ETHUSD",1721093745415,9.5,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1721093746112,9.5,3480.2,3480.1,5.74696]
["bitfinex","ETHUSD",1721093746324,9.5,3480.2,3480.1,8.72796]
["bitfinex","ETHUSD",1721093748564,9.5,3480.2,3480.1,11.60144]
["bitfinex","ETHUSD",1721093748898,2.3452,3481.4,3481.3,2.87249]
["bitfinex","ETHUSD",1721093749037,2.3452,3481.4,3481.0,2.87269]
["bitfinex","ETHUSD",1721093749038,6.62751,3481.1,3481.0,5.74542]
["bitfinex","ETHUSD",1721093751393,6.62751,3481.1,3481.0,6.29542]
["bitfinex","ETHUSD",1721093751559,6.62751,3481.1,3481.0,9.29542]
["bitfinex","ETHUSD",1721093751745,6.62751,3481.1,3481.0,12.16815]
["bitfinex","ETHUSD",1721093752314,6.62751,3481.1,3481.0,16.77088]
["bitfinex","ETHUSD",1721093752456,9.47266618,3483.8,3482.3,5.74332]
["bitfinex","ETHUSD",1721093752457,2.4544,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721093752655,2.49868634,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721093752854,2.4544,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721093753163,2.4544,3483.7,3482.8,2.8712]
["bitfinex","ETHUSD",1721093753371,0.98244,3483.6,3482.8,2.8712]
["bitfinex","ETHUSD",1721093753587,2.4544,3483.7,3482.8,2.8712]
["bitfinex","ETHUSD",1721093754088,2.4544,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1721093754089,2.4544,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1721093754387,2.87085,3483.3,3482.2,10.24172]
["bitfinex","ETHUSD",1721093754592,2.4544,3483.2,3482.2,10.24172]
["bitfinex","ETHUSD",1721093755176,2.4544,3483.2,3482.5,2.8715]
["bitfinex","ETHUSD",1721093755496,0.24544,3483.1,3482.2,7.37]
["bitfinex","ETHUSD",1721093755700,0.24544,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721093755861,0.24544,3483.1,3482.2,10.24174]
["bitfinex","ETHUSD",1721093755862,2.4544,3483.0,3482.2,7.37]
["bitfinex","ETHUSD",1721093756201,2.4544,3483.0,3482.1,2.87175]
["bitfinex","ETHUSD",1721093756399,0.557076,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721093756696,2.4544,3483.0,3482.2,2.87174]
["bitfinex","ETHUSD",1721093757778,2.4544,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721093758123,2.4544,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1721093758623,2.4544,3483.0,3482.7,2.87125]
["bitfinex","ETHUSD",1721093758974,0.24544,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721093759177,2.3042,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721093759925,2.3042,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1721093760477,2.3148,3484.9,3484.0,2.87019]
["bitfinex","ETHUSD",1721093760729,2.3148,3484.9,3483.4,2.431]
["bitfinex","ETHUSD",1721093760730,5.18432,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1721093761022,0.23148,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1721093761226,0.23148,3484.8,3484.2,2.87003]
["bitfinex","ETHUSD",1721093761647,0.23148,3484.8,3483.8,2.431]
["bitfinex","ETHUSD",1721093761648,0.23148,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1721093761952,0.254628,3484.7,3483.9,2.431]
["bitfinex","ETHUSD",1721093762146,2.3148,3485.1,3483.9,2.431]
["bitfinex","ETHUSD",1721093763205,2.3148,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1721093763428,2.3148,3485.1,3484.2,2.87007]
["bitfinex","ETHUSD",1721093764124,2.3148,3485.1,3484.4,2.86988]
["bitfinex","ETHUSD",1721093764333,2.3148,3485.1,3484.3,2.431]
["bitfinex","ETHUSD",1721093765010,2.3148,3485.1,3484.8,2.8696]
["bitfinex","ETHUSD",1721093765356,2.86853,3486.1,3484.8,2.8696]
["bitfinex","ETHUSD",1721093765518,3.450753,3486.0,3484.9,0.05738431]
["bitfinex","ETHUSD",1721093765705,3.49229997,3486.0,3484.9,0.05738431]
["bitfinex","ETHUSD",1721093765902,3.49229997,3486.0,3485.0,2.86944]
["bitfinex","ETHUSD",1721093766228,2.86872,3485.9,3484.9,2.86948]
["bitfinex","ETHUSD",1721093766410,0.04154483,3485.8,3484.9,2.86948]
["bitfinex","ETHUSD",1721093766730,0.63610178,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721093767044,0.03786096,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721093767260,0.03785989,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721093767543,2.4269,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1721093767841,0.03753371,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721093768938,0.02753371,3485.9,3485.2,2.86925]
["bitfinex","ETHUSD",1721093769246,0.02753371,3485.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721093769247,0.24544337,3485.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721093769451,0.03730227,3485.7,3484.9,2.86952]
["bitfinex","ETHUSD",1721093769962,0.03730227,3485.7,3482.3,4.319]
["bitfinex","ETHUSD",1721093769963,2.4269,3485.6,3483.9,2.431]
["bitfinex","ETHUSD",1721093770276,2.86939,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1721093770444,0.0377132,3485.0,3484.0,2.87024]
["bitfinex","ETHUSD",1721093771106,0.0377132,3485.0,3483.5,4.156]
["bitfinex","ETHUSD",1721093771107,2.4153,3484.9,3483.5,12.67167]
["bitfinex","ETHUSD",1721093771308,2.4153,3484.9,3483.5,2.87067]
["bitfinex","ETHUSD",1721093771513,2.86987,3484.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721093771742,2.4153,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1721093771944,2.4153,3484.3,3483.5,2.8706]
["bitfinex","ETHUSD",1721093772246,0.03757295,3484.2,3483.1,2.87092]
["bitfinex","ETHUSD",1721093772549,2.90770295,3484.2,3483.1,2.87092]
["bitfinex","ETHUSD",1721093772742,2.90770295,3484.2,3483.2,3.0]
["bitfinex","ETHUSD",1721093772950,0.848008,3484.1,3483.2,3.0]
["bitfinex","ETHUSD",1721093773156,3.708208,3484.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721093773356,2.4187,3483.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721093773511,2.4187,3483.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721093773823,0.03739667,3483.8,3482.7,2.87132]
["bitfinex","ETHUSD",1721093774020,0.03739667,3483.8,3481.8,5.29651]
["bitfinex","ETHUSD",1721093774021,2.87065,3483.6,3482.4,2.87157]
["bitfinex","ETHUSD",1721093774221,0.03733667,3483.5,3482.4,2.87157]
["bitfinex","ETHUSD",1721093774425,0.03733667,3483.5,3482.1,10.24182]
["bitfinex","ETHUSD",1721093774426,11.8187,3483.6,3482.1,7.37]
["bitfinex","ETHUSD",1721093774627,0.03728943,3483.5,3482.5,2.87148]
["bitfinex","ETHUSD",1721093774854,0.03728943,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1721093775151,0.03728943,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721093775347,0.03728943,3483.5,3483.1,2.871]
["bitfinex","ETHUSD",1721093775565,0.03728943,3483.5,3483.2,5.87092]
["bitfinex","ETHUSD",1721093775566,0.02728943,3483.5,3483.2,5.87092]
["bitfinex","ETHUSD",1721093775769,9.4,3483.6,3483.2,5.87092]
["bitfinex","ETHUSD",1721093775770,8.3622749,3483.6,3483.5,7.46634]
["bitfinex","ETHUSD",1721093776045,2.3587,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721093776250,2.3587,3484.7,3484.4,2.86992]
["bitfinex","ETHUSD",1721093776406,2.3587,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1721093776609,0.23587,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1721093776847,0.23587,3485.1,3484.5,2.86985]
["bitfinex","ETHUSD",1721093778459,0.23587,3485.1,3484.3,2.86998]
["bitfinex","ETHUSD",1721093778664,0.23587,3485.1,3484.0,2.87019]
["bitfinex","ETHUSD",1721093778813,2.3587,3485.2,3483.6,7.955]
["bitfinex","ETHUSD",1721093779016,2.3587,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721093779017,2.3487,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1721093779340,0.29959262,3486.0,3485.0,2.86941]
["bitfinex","ETHUSD",1721093779660,0.29959262,3486.0,3484.1,6.23]
["bitfinex","ETHUSD",1721093779661,9.4,3486.0,3485.1,2.92667261]
["bitfinex","ETHUSD",1721093779816,9.4,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1721093780248,9.4,3486.0,3485.4,5.73818]
["bitfinex","ETHUSD",1721093780465,9.39,3486.0,3485.4,5.73818]
["bitfinex","ETHUSD",1721093780675,9.39,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721093781849,9.39,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721093782358,9.38,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721093782666,9.38,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721093782877,10.318,3486.0,3485.2,5.86921]
["bitfinex","ETHUSD",1721093783174,0.03667555,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721093783380,0.03667555,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1721093783580,0.02667555,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1721093783870,0.03637063,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1721093784295,0.03637063,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721093784434,0.02637063,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721093785071,0.03486105,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721093785276,0.03486105,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721093785483,9.38,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1721093785653,10.318,3486.0,3485.3,3.0]
["bitfinex","ETHUSD",1721093785853,2.32213705,3485.9,3485.2,2.86919]
["bitfinex","ETHUSD",1721093786036,2.32213705,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1721093786237,2.32213705,3485.9,3484.8,3.0]
["bitfinex","ETHUSD",1721093786475,2.32213705,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1721093786647,3.58615076,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1721093786849,3.58615076,3485.9,3485.3,2.86913]
["bitfinex","ETHUSD",1721093787258,3.58615076,3485.9,3485.1,2.86935]
["bitfinex","ETHUSD",1721093787560,3.58615076,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1721093787762,3.58615076,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721093788280,2.32213705,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721093788440,2.32213705,3485.9,3485.5,5.73798]
["bitfinex","ETHUSD",1721093788642,2.32213705,3485.9,3485.5,2.86896]
["bitfinex","ETHUSD",1721093789492,1.72346664,3485.9,3485.5,2.86896]
["bitfinex","ETHUSD",1721093789656,1.72346664,3485.9,3485.3,2.86914]
["bitfinex","ETHUSD",1721093790474,1.72346664,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721093791082,0.03453705,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1721093791242,9.38,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721093791438,0.03450166,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1721093791745,9.38,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721093792050,9.38,3486.0,3485.5,2.86898]
["bitfinex","ETHUSD",1721093792266,0.03450166,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721093792450,0.03450166,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721093792640,0.03450166,3485.9,3485.4,2.86903]
["bitfinex","ETHUSD",1721093793170,0.03450166,3485.9,3485.2,5.8692]
["bitfinex","ETHUSD",1721093793372,0.03450166,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1721093793671,1.28493017,3485.8,3485.3,2.86917]
["bitfinex","ETHUSD",1721093794079,0.03449953,3485.7,3485.4,2.86909]
["bitfinex","ETHUSD",1721093794456,0.0344997,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1721093794654,0.0344997,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721093794839,12.8148,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721093795045,1.28148,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1721093795285,11.8768,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721093795662,11.8768,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721093795974,0.03446123,3485.9,3485.8,5.73755]
["bitfinex","ETHUSD",1721093796170,9.38,3486.0,3485.5,1.725]
["bitfinex","ETHUSD",1721093796171,8.35023499,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721093796554,0.09,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721093796775,0.09,3486.7,3486.5,2.86813]
["bitfinex","ETHUSD",1721093797264,0.09,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1721093797265,0.09,3486.7,3486.6,5.73624]
["bitfinex","ETHUSD",1721093797603,0.1217007,3487.3,3486.7,1.725]
["bitfinex","ETHUSD",1721093797888,0.1217007,3487.3,3487.2,5.73526]
["bitfinex","ETHUSD",1721093798088,0.1217007,3487.3,3487.2,7.46026]
["bitfinex","ETHUSD",1721093798466,0.1217007,3487.3,3487.2,11.01026]
["bitfinex","ETHUSD",1721093800222,0.1217007,3487.3,3487.2,17.10789]
["bitfinex","ETHUSD",1721093801009,0.1217007,3487.3,3487.2,14.24026]
["bitfinex","ETHUSD",1721093801600,0.1217007,3487.3,3487.2,23.67932]
["bitfinex","ETHUSD",1721093801601,7e-07,3487.3,3487.2,23.67932]
["bitfinex","ETHUSD",1721093801845,2.3944906,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1721093802135,2.3944906,3489.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721093802136,0.55897891,3489.7,3488.5,2.86648]
["bitfinex","ETHUSD",1721093802333,2.4235,3489.5,3487.5,6.09732]
["bitfinex","ETHUSD",1721093802626,2.4235,3489.5,3488.2,2.8668]
["bitfinex","ETHUSD",1721093802824,2.4235,3489.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721093802825,2.89888576,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1721093803003,2.8659,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1721093803205,0.815529,3489.2,3488.5,2.86649]
["bitfinex","ETHUSD",1721093803401,0.03302576,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1721093803628,2.4235,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721093803828,0.03305886,3489.2,3488.6,2.8664]
["bitfinex","ETHUSD",1721093803999,2.4235,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721093804218,0.03305779,3489.1,3488.6,2.8664]
["bitfinex","ETHUSD",1721093804426,2.4235,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1721093804626,0.03305517,3489.0,3488.6,2.8664]
["bitfinex","ETHUSD",1721093804824,2.4206,3489.2,3488.1,2.86688]
["bitfinex","ETHUSD",1721093805022,0.03306187,3488.9,3488.2,3.0]
["bitfinex","ETHUSD",1721093805224,0.033064,3489.1,3488.2,3.0]
["bitfinex","ETHUSD",1721093805455,0.0330608,3488.8,3488.5,2.86654]
["bitfinex","ETHUSD",1721093805707,9.4,3488.8,3488.7,5.73278]
["bitfinex","ETHUSD",1721093806020,9.4330608,3488.8,3488.7,13.55417]
["bitfinex","ETHUSD",1721093806650,9.4330608,3488.8,3488.7,14.10417]
["bitfinex","ETHUSD",1721093806864,9.4330608,3488.8,3488.7,11.23778]
["bitfinex","ETHUSD",1721093807150,9.4330608,3488.8,3488.7,8.00778]
["bitfinex","ETHUSD",1721093807359,0.0541906,3489.8,3489.4,2.86576]
["bitfinex","ETHUSD",1721093807512,9.4541906,3489.8,3489.6,2.86558]
["bitfinex","ETHUSD",1721093807711,9.4541906,3489.8,3489.7,5.73114]
["bitfinex","ETHUSD",1721093807967,9.4541906,3489.8,3489.7,6.28114]
["bitfinex","ETHUSD",1721093809428,9.4541906,3489.8,3489.7,9.28114]
["bitfinex","ETHUSD",1721093809629,0.0541906,3489.8,3489.7,13.87171]
["bitfinex","ETHUSD",1721093809857,0.80572,3490.5,3490.2,5.89515]
["bitfinex","ETHUSD",1721093810061,0.1217007,3490.8,3490.7,5.7295]
["bitfinex","ETHUSD",1721093810249,0.1217007,3490.8,3490.7,12.17425]
["bitfinex","ETHUSD",1721093810457,0.1217007,3490.8,3490.7,12.14425]
["bitfinex","ETHUSD",1721093810626,0.1217007,3490.8,3490.7,15.17425]
["bitfinex","ETHUSD",1721093810826,0.06443779,3490.8,3490.7,21.269]
["bitfinex","ETHUSD",1721093811050,0.06443779,3490.8,3490.7,18.40425]
["bitfinex","ETHUSD",1721093811249,7.79e-06,3490.8,3490.7,22.769]
["bitfinex","ETHUSD",1721093811558,7.79e-06,3490.8,3490.7,18.40425]
["bitfinex","ETHUSD",1721093811718,7.79e-06,3490.8,3490.7,21.269]
["bitfinex","ETHUSD",1721093811922,7.79e-06,3490.8,3490.7,18.40425]
["bitfinex","ETHUSD",1721093812163,7.79e-06,3490.8,3490.7,15.37425]
["bitfinex","ETHUSD",1721093812556,2.86322,3492.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721093812771,0.87332211,3492.5,3491.6,2.86399]
["bitfinex","ETHUSD",1721093813078,0.87332211,3492.5,3491.4,2.86416]
["bitfinex","ETHUSD",1721093813366,0.87332211,3492.5,3489.5,2.8657]
["bitfinex","ETHUSD",1721093813367,2.3847,3492.1,3489.5,2.8657]
["bitfinex","ETHUSD",1721093813537,2.3847,3491.3,3489.6,6.0956]
["bitfinex","ETHUSD",1721093813736,2.3847,3491.3,3489.1,5.11952]
["bitfinex","ETHUSD",1721093813737,0.03277375,3491.2,3489.1,3.23]
["bitfinex","ETHUSD",1721093814061,2.86458,3491.0,3489.3,2.86587]
["bitfinex","ETHUSD",1721093814315,2.86458,3491.0,3488.8,6.09623]
["bitfinex","ETHUSD",1721093814316,0.05723435,3491.0,3488.8,3.23]
["bitfinex","ETHUSD",1721093814450,2.86468,3490.8,3489.8,2.86546]
["bitfinex","ETHUSD",1721093814653,0.28974491,3490.7,3489.8,2.86546]
["bitfinex","ETHUSD",1721093814945,0.32250415,3490.7,3489.8,2.86546]
["bitfinex","ETHUSD",1721093815266,0.32250415,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721093816659,0.32250415,3490.7,3490.1,2.86523]
["bitfinex","ETHUSD",1721093817630,0.32250415,3490.7,3489.5,3.0]
["bitfinex","ETHUSD",1721093817631,0.32250415,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1721093817947,0.97225042,3490.6,3489.8,2.86542]
["bitfinex","ETHUSD",1721093818131,0.0325951,3490.5,3489.9,6.28078]
["bitfinex","ETHUSD",1721093818331,0.0325951,3490.5,3489.9,3.41539]
["bitfinex","ETHUSD",1721093818563,0.0325951,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721093818759,0.0325951,3490.5,3489.8,3.0]
["bitfinex","ETHUSD",1721093819173,0.0325951,3490.5,3489.9,2.8654]
["bitfinex","ETHUSD",1721093819332,0.0325951,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721093819658,9.4,3490.8,3490.4,2.865]
["bitfinex","ETHUSD",1721093819860,9.4,3490.8,3490.5,3.0]
["bitfinex","ETHUSD",1721093820159,9.4,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1721093820362,9.4,3490.8,3490.7,5.86475]
["bitfinex","ETHUSD",1721093821534,9.4,3490.8,3490.7,6.41475]
["bitfinex","ETHUSD",1721093821920,9.4,3490.8,3490.7,9.2795]
["bitfinex","ETHUSD",1721093822855,9.4,3490.8,3490.7,5.86475]
["bitfinex","ETHUSD",1721093823239,9.4,3490.8,3490.7,10.4545]
["bitfinex","ETHUSD",1721093823444,2.2735,3492.5,3491.1,1.725]
["bitfinex","ETHUSD",1721093823649,9.4,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721093823834,9.4,3492.1,3491.5,3.0]
["bitfinex","ETHUSD",1721093824375,12.26361,3492.1,3491.1,3.0]
["bitfinex","ETHUSD",1721093824529,2.2735,3491.8,3489.4,3.23]
["bitfinex","ETHUSD",1721093824723,2.2735,3491.8,3490.8,2.86461]
["bitfinex","ETHUSD",1721093824925,0.22735,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721093825159,0.22735,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721093825358,0.22735,3491.7,3490.6,2.86476]
["bitfinex","ETHUSD",1721093825359,9.62735,3491.7,3490.6,2.86476]
["bitfinex","ETHUSD",1721093825574,9.62735,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1721093826038,2.86405,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1721093826222,2.2735,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1721093826425,5.13809,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1721093826661,14.53809,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1721093826859,14.53809,3491.0,3490.0,2.86529]
["bitfinex","ETHUSD",1721093827273,14.53809,3491.0,3489.7,2.86556]
["bitfinex","ETHUSD",1721093827274,0.03148401,3490.9,3489.8,2.86545]
["bitfinex","ETHUSD",1721093827472,1.4569574,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721093827629,1.48844034,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721093827831,1.48844034,3490.8,3489.8,3.0]
["bitfinex","ETHUSD",1721093828027,1.48844034,3490.8,3489.8,5.86546]
["bitfinex","ETHUSD",1721093828338,1.48844034,3490.8,3489.8,3.0]
["bitfinex","ETHUSD",1721093828672,1.60265303,3490.7,3489.8,5.86546]
["bitfinex","ETHUSD",1721093828835,1.60265303,3490.7,3489.8,3.0]
["bitfinex","ETHUSD",1721093829038,0.03148081,3490.6,3489.8,5.86547]
["bitfinex","ETHUSD",1721093829349,9.43148081,3490.6,3490.0,2.8653]
["bitfinex","ETHUSD",1721093830155,9.43148081,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1721093830367,10.53489419,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721093830668,8.83360533,3490.6,3490.3,2.86508]
["bitfinex","ETHUSD",1721093830871,0.03043039,3490.5,3490.3,2.86508]
["bitfinex","ETHUSD",1721093831657,0.03043039,3490.5,3490.4,2.865]
["bitfinex","ETHUSD",1721093831862,0.03043039,3490.5,3490.4,8.73]
["bitfinex","ETHUSD",1721093832176,3.23,3492.4,3490.4,8.73]
["bitfinex","ETHUSD",1721093832177,2.2956,3491.8,3491.6,2.86399]
["bitfinex","ETHUSD",1721093832337,2.86326,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721093832338,6.53601,3491.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721093832669,6.53601,3491.6,3491.1,4.725]
["bitfinex","ETHUSD",1721093832670,6.53601,3491.6,3491.5,8.72818]
["bitfinex","ETHUSD",1721093832849,6.53601,3491.6,3491.5,6.27818]
["bitfinex","ETHUSD",1721093833048,6.53601,3491.6,3491.5,11.00318]
["bitfinex","ETHUSD",1721093833246,6.53601,3491.6,3491.5,13.86727]
["bitfinex","ETHUSD",1721093833449,2.2939,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1721093833634,9.4,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1721093833838,9.4,3492.7,3492.5,2.86325]
["bitfinex","ETHUSD",1721093834059,9.4,3492.7,3492.1,2.8636]
["bitfinex","ETHUSD",1721093834260,9.4,3492.7,3492.2,3.0]
["bitfinex","ETHUSD",1721093834959,9.4,3492.7,3491.8,3.0]
["bitfinex","ETHUSD",1721093835160,9.4,3492.7,3491.2,2.86431]
["bitfinex","ETHUSD",1721093835161,1.02017335,3492.6,3491.2,2.86431]
["bitfinex","ETHUSD",1721093835671,2.86328,3492.5,3491.3,5.86424]
["bitfinex","ETHUSD",1721093835974,2.86337,3492.4,3491.3,5.86424]
["bitfinex","ETHUSD",1721093836476,2.86337,3492.4,3491.3,3.0]
["bitfinex","ETHUSD",1721093836477,2.4732,3492.3,3491.3,3.0]
["bitfinex","ETHUSD",1721093836682,5.33668,3492.3,3491.1,2.86442]
["bitfinex","ETHUSD",1721093836980,2.4732,3492.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721093837282,2.4732,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1721093837671,11.8732,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1721093838180,11.8732,3491.5,3490.6,2.86479]
["bitfinex","ETHUSD",1721093838347,11.8732,3491.5,3490.7,3.0]
["bitfinex","ETHUSD",1721093838348,0.02949647,3491.4,3490.7,3.0]
["bitfinex","ETHUSD",1721093838755,0.02949647,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721093838961,0.02949647,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1721093838962,1.47667965,3491.3,3490.6,3.0]
["bitfinex","ETHUSD",1721093839345,0.02949434,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1721093839575,0.02949434,3491.2,3490.6,5.8648]
["bitfinex","ETHUSD",1721093840683,9.4,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1721093840843,9.4,3491.5,3491.4,11.00336]
["bitfinex","ETHUSD",1721093841046,0.962939,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1721093841240,9.4,3492.4,3491.7,3.0]
["bitfinex","ETHUSD",1721093841640,9.4,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1721093841641,9.4,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1721093842182,9.4,3492.4,3491.6,0.55]
["bitfinex","ETHUSD",1721093842345,9.4,3492.4,3491.4,2.275]
["bitfinex","ETHUSD",1721093842548,9.4,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1721093842878,9.4,3492.4,3491.4,0.55]
["bitfinex","ETHUSD",1721093842882,0.97338739,3492.3,3491.7,3.0]
["bitfinex","ETHUSD",1721093843043,0.97338739,3492.3,3491.4,0.55]
["bitfinex","ETHUSD",1721093843239,0.97338739,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1721093844063,0.97338739,3492.3,3491.7,2.86391]
["bitfinex","ETHUSD",1721093844378,0.97338739,3492.3,3491.8,5.86384]
["bitfinex","ETHUSD",1721093844675,9.4,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1721093844676,1.07072613,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1721093844885,1.07072613,3492.2,3491.9,2.86374]
["bitfinex","ETHUSD",1721093845255,9.4,3492.4,3491.9,2.86374]
["bitfinex","ETHUSD",1721093846157,9.4,3492.4,3491.5,3.0]
["bitfinex","ETHUSD",1721093846158,2.4659,3492.3,3491.5,3.0]
["bitfinex","ETHUSD",1721093846357,2.86355,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1721093846557,2.4659,3492.3,3491.3,3.0]
["bitfinex","ETHUSD",1721093846785,2.4659,3492.3,3491.3,2.86422]
["bitfinex","ETHUSD",1721093847084,1.50632139,3492.2,3491.4,3.0]
["bitfinex","ETHUSD",1721093847245,1.50632139,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1721093847447,1.50632139,3492.2,3491.4,3.0]
["bitfinex","ETHUSD",1721093847448,2.86361,3492.1,3491.4,3.0]
["bitfinex","ETHUSD",1721093847673,2.86361,3492.1,3490.9,2.8645]
["bitfinex","ETHUSD",1721093847979,2.86361,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1721093848185,0.96992714,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1721093848349,0.96992714,3492.0,3491.0,3.0]
["bitfinex","ETHUSD",1721093848350,0.96992714,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1721093848550,0.96992714,3492.0,3491.2,3.0]
["bitfinex","ETHUSD",1721093848760,1.50632139,3492.2,3491.2,3.0]
["bitfinex","ETHUSD",1721093848962,1.50632139,3492.2,3491.6,2.86399]
["bitfinex","ETHUSD",1721093849172,9.4,3492.4,3491.2,7.58934]
["bitfinex","ETHUSD",1721093849386,9.4,3492.4,3491.4,1.725]
["bitfinex","ETHUSD",1721093849589,9.4,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1721093849974,9.4,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1721093850587,9.4,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721093851892,9.4,3492.4,3491.9,3.0]
["bitfinex","ETHUSD",1721093852100,10.34,3492.4,3491.6,2.86395]
["bitfinex","ETHUSD",1721093852286,10.34,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721093852673,10.34,3492.4,3492.0,2.86363]
["bitfinex","ETHUSD",1721093852885,10.34,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721093852886,9.4,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1721093853584,9.4,3492.4,3491.7,2.86385]
["bitfinex","ETHUSD",1721093853786,9.4,3492.4,3491.5,3.55]
["bitfinex","ETHUSD",1721093853960,9.4,3492.4,3491.8,2.86381]
["bitfinex","ETHUSD",1721093854166,9.4,3492.4,3491.6,5.86397]
["bitfinex","ETHUSD",1721093854387,0.94,3492.3,3491.6,5.86397]
["bitfinex","ETHUSD",1721093854586,2.4139,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1721093854902,2.47113435,3492.2,3490.6,4.35899288]
["bitfinex","ETHUSD",1721093855074,5.27797,3491.6,3490.5,2.86489]
["bitfinex","ETHUSD",1721093855270,2.4139,3491.6,3490.1,1.49417288]
["bitfinex","ETHUSD",1721093855469,0.527781,3491.5,3490.9,2.86451]
["bitfinex","ETHUSD",1721093855667,3.44911535,3491.5,3490.0,1.49417288]
["bitfinex","ETHUSD",1721093855867,2.86418,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721093856209,0.02951723,3491.4,3490.7,2.8647]
["bitfinex","ETHUSD",1721093857007,0.02951723,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1721093857206,1.52352182,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721093857406,0.02936784,3491.2,3489.8,0.59389874]
["bitfinex","ETHUSD",1721093857609,0.02936784,3491.2,3489.5,7.37]
["bitfinex","ETHUSD",1721093857610,2.4139,3491.1,3489.5,7.37]
["bitfinex","ETHUSD",1721093857821,2.4139,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1721093858110,0.0293626,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721093858287,1.18432626,3490.9,3490.2,2.86511]
["bitfinex","ETHUSD",1721093858483,1.18432626,3490.9,3490.3,2.86501]
["bitfinex","ETHUSD",1721093858814,0.02936047,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1721093858976,2.4139,3491.1,3490.7,2.86475]
["bitfinex","ETHUSD",1721093859171,2.4139,3491.1,3490.8,2.86464]
["bitfinex","ETHUSD",1721093859447,0.02921923,3491.0,3490.8,2.86464]
["bitfinex","ETHUSD",1721093859658,0.02921923,3491.0,3490.2,1.725]
["bitfinex","ETHUSD",1721093859956,0.02921923,3491.0,3490.7,2.86474]
["bitfinex","ETHUSD",1721093860137,1.21353115,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1721093860308,1.21353115,3491.0,3490.2,2.86509]
["bitfinex","ETHUSD",1721093861103,1.21353115,3491.0,3490.1,3.0]
["bitfinex","ETHUSD",1721093861358,4.07810115,3491.0,3490.0,3.0]
["bitfinex","ETHUSD",1721093861554,2.86459,3490.9,3489.9,2.86533]
["bitfinex","ETHUSD",1721093861716,0.93564412,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721093861923,0.96488723,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721093862123,10.36488723,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1721093862435,13.22957723,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1721093862651,10.36488723,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1721093862861,1.32294972,3490.7,3490.0,3.0]
["bitfinex","ETHUSD",1721093863310,0.02921305,3490.6,3490.0,3.0]
["bitfinex","ETHUSD",1721093864142,0.02921305,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1721093871925,2.86518,3490.2,3489.1,2.86603]
["bitfinex","ETHUSD",1721093872130,5.26876,3490.0,3489.1,2.86603]
["bitfinex","ETHUSD",1721093872334,0.05723435,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1721093872546,2.86567,3489.6,3488.7,7.37]
["bitfinex","ETHUSD",1721093872850,0.02895861,3489.5,3488.7,7.37]
["bitfinex","ETHUSD",1721093873049,0.02895861,3489.5,3488.6,2.86641]
["bitfinex","ETHUSD",1721093873050,0.02895861,3489.5,3488.6,5.73281]
["bitfinex","ETHUSD",1721093873348,1.25842147,3489.5,3488.7,2.86637]
["bitfinex","ETHUSD",1721093873557,1.25842147,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1721093877954,2.4034,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1721093878256,0.02878036,3489.3,3488.7,5.86639]
["bitfinex","ETHUSD",1721093878731,1.33494468,3489.3,3488.7,5.86639]
["bitfinex","ETHUSD",1721093880146,1.33494468,3489.3,3488.8,2.86629]
["bitfinex","ETHUSD",1721093880341,0.02878036,3489.3,3488.7,3.0]
["bitfinex","ETHUSD",1721093880545,0.02878036,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1721093880858,0.02878036,3489.3,3488.6,5.86646]
["bitfinex","ETHUSD",1721093881225,0.02878036,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1721093881226,2.86602,3489.2,3488.6,3.0]
["bitfinex","ETHUSD",1721093881523,0.02876476,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1721093881721,0.02876476,3489.1,3488.3,3.0]
["bitfinex","ETHUSD",1721093882163,0.02876476,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721093882325,0.02876476,3489.1,3489.0,8.7323]
["bitfinex","ETHUSD",1721093882656,0.02876476,3489.1,3489.0,9.2823]
["bitfinex","ETHUSD",1721093883527,0.02876476,3489.1,3489.0,6.41615]
["bitfinex","ETHUSD",1721093883727,0.02876476,3489.1,3489.0,3.0]
["bitfinex","ETHUSD",1721093883921,0.02876476,3489.1,3488.8,5.86629]
["bitfinex","ETHUSD",1721093884127,0.02876476,3489.1,3488.8,8.73258]
["bitfinex","ETHUSD",1721093884425,0.02876476,3489.1,3488.8,5.86629]
["bitfinex","ETHUSD",1721093885222,2.3979,3489.0,3488.8,3.0]
["bitfinex","ETHUSD",1721093885462,2.3979,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1721093885463,0.0276626,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1721093886178,0.0276626,3488.9,3488.4,2.86664]
["bitfinex","ETHUSD",1721093886463,0.0276626,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1721093887365,0.0276626,3488.9,3488.5,5.86652]
["bitfinex","ETHUSD",1721093887530,0.0276626,3488.9,3488.5,3.0]
["bitfinex","ETHUSD",1721093887729,0.0276626,3488.9,3488.3,2.86666]
["bitfinex","ETHUSD",1721093888065,0.0276626,3488.9,3488.4,5.86659]
["bitfinex","ETHUSD",1721093888560,0.0276626,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721093888968,1.21021886,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1721093889143,1.26745321,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1721093889340,2.86633,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1721093889667,0.08479627,3488.7,3487.8,2.86708]
["bitfinex","ETHUSD",1721093889853,0.08479627,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721093889854,2.2742,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721093890026,0.02755831,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1721093890424,0.02755831,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1721093891046,0.02755831,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1721093891439,0.02755831,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1721093891865,0.02755831,3488.3,3487.8,3.0]
["bitfinex","ETHUSD",1721093892066,1.17017583,3488.2,3487.8,3.0]
["bitfinex","ETHUSD",1721093892368,1.17017583,3488.2,3487.2,7.37]
["bitfinex","ETHUSD",1721093892534,1.17017583,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721093892535,0.02742242,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721093892928,1.17017583,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1721093893272,0.02742242,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1721093893476,0.02742242,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1721093893680,0.38032568,3488.1,3487.6,3.0]
["bitfinex","ETHUSD",1721093893879,0.38032568,3488.1,3487.6,5.86727]
["bitfinex","ETHUSD",1721093894178,0.02742242,3488.1,3487.6,5.86727]
["bitfinex","ETHUSD",1721093894677,0.02742242,3488.1,3487.6,5.86723]
["bitfinex","ETHUSD",1721093894879,2.474,3488.0,3487.2,7.37]
["bitfinex","ETHUSD",1721093895100,0.05723435,3487.9,3487.2,7.37]
["bitfinex","ETHUSD",1721093895248,0.54256268,3487.8,3487.2,7.37]
["bitfinex","ETHUSD",1721093895449,0.02721368,3487.7,3487.2,7.37]
["bitfinex","ETHUSD",1721093897388,0.08444803,3487.7,3487.2,7.37]
["bitfinex","ETHUSD",1721093897687,0.08444803,3487.7,3486.6,2.86811]
["bitfinex","ETHUSD",1721093897688,2.3298,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721093897846,0.52243237,3487.4,3486.6,2.86811]
["bitfinex","ETHUSD",1721093898046,0.02715453,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1721093898649,0.02715453,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1721093898650,0.02715453,3487.3,3486.7,2.86802]
["bitfinex","ETHUSD",1721093898845,0.02715453,3487.3,3486.4,4.144]
["bitfinex","ETHUSD",1721093899078,11.7298,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1721093899284,0.02710053,3487.2,3487.1,2.86764]
["bitfinex","ETHUSD",1721093899447,11.7298,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1721093899648,0.02710422,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1721093899847,11.7298,3487.5,3487.1,2.86764]
["bitfinex","ETHUSD",1721093900044,0.02710422,3487.4,3487.1,2.86764]
["bitfinex","ETHUSD",1721093900270,11.7298,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721093900468,12.90278,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1721093900687,0.02710595,3487.4,3486.8,3.0]
["bitfinex","ETHUSD",1721093901049,0.02710595,3487.4,3486.8,5.86795]
["bitfinex","ETHUSD",1721093901688,0.02710595,3487.4,3486.9,2.86784]
["bitfinex","ETHUSD",1721093901854,0.02710595,3487.4,3487.1,2.86768]
["bitfinex","ETHUSD",1721093902053,0.02710595,3487.4,3487.2,2.8676]
["bitfinex","ETHUSD",1721093902591,1.20279654,3487.4,3486.4,2.86826]
["bitfinex","ETHUSD",1721093902752,4.07033654,3487.4,3486.1,10.23847]
["bitfinex","ETHUSD",1721093903175,4.04323059,3487.4,3486.1,10.23847]
["bitfinex","ETHUSD",1721093903452,2.4522,3487.2,3486.3,2.8683]
["bitfinex","ETHUSD",1721093903778,2.4522,3487.2,3485.3,1.49619279]
["bitfinex","ETHUSD",1721093903779,2.4522,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1721093904151,0.02707574,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1721093904954,0.08431009,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1721093906392,0.08431009,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721093906592,0.08431009,3486.9,3486.1,2.8685]
["bitfinex","ETHUSD",1721093906891,0.02707574,3486.9,3485.8,2.86877]
["bitfinex","ETHUSD",1721093907087,0.02707574,3486.9,3486.5,2.86813]
["bitfinex","ETHUSD",1721093907454,11.8522,3487.0,3486.5,2.86813]
["bitfinex","ETHUSD",1721093907654,11.8522,3487.0,3486.3,2.86833]
["bitfinex","ETHUSD",1721093907655,0.02707803,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1721093908253,1.27224018,3486.9,3486.3,2.86833]
["bitfinex","ETHUSD",1721093908458,1.27224018,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1721093908688,1.27224018,3486.9,3486.2,2.86843]
["bitfinex","ETHUSD",1721093908911,1.27224018,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721093908912,1.21500583,3486.9,3486.3,2.86836]
["bitfinex","ETHUSD",1721093909401,0.02707803,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721093909956,0.02707803,3486.9,3486.4,2.86826]
["bitfinex","ETHUSD",1721093910393,0.02707803,3486.9,3485.7,5.86885]
["bitfinex","ETHUSD",1721093910394,5.36462,3486.6,3485.7,5.86885]
["bitfinex","ETHUSD",1721093910553,5.36462,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1721093910757,14.76462,3486.6,3485.7,5.86885]
["bitfinex","ETHUSD",1721093910990,1.56041312,3486.5,3485.7,5.86885]
["bitfinex","ETHUSD",1721093911171,1.50317877,3486.5,3485.7,5.86885]
["bitfinex","ETHUSD",1721093911378,1.50317877,3486.5,3485.7,8.7377]
["bitfinex","ETHUSD",1721093911584,0.02671677,3486.5,3485.7,3.0]
["bitfinex","ETHUSD",1721093911790,0.02671677,3486.5,3486.1,2.8685]
["bitfinex","ETHUSD",1721093911969,11.8965,3486.6,3486.1,2.8685]
["bitfinex","ETHUSD",1721093912175,0.02668673,3486.4,3486.1,2.8685]
["bitfinex","ETHUSD",1721093912369,0.0266878,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721093912603,1.19231878,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721093912797,0.02668673,3486.4,3485.9,2.86869]
["bitfinex","ETHUSD",1721093912958,0.02668673,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721093913165,2.3003,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721093913467,0.02662869,3486.2,3485.7,5.86885]
["bitfinex","ETHUSD",1721093914195,0.02662869,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721093914196,0.08386304,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721093914403,0.44151122,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721093915109,0.38427687,3486.2,3485.7,5.86884]
["bitfinex","ETHUSD",1721093915324,0.02662869,3486.2,3485.7,5.86884]
["bitfinex","ETHUSD",1721093918002,0.02662869,3486.2,3485.9,2.86869]
["bitfinex","ETHUSD",1721093918381,11.7003,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721093918669,9.4,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721093918867,9.4,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721093919169,7.73750033,3486.3,3486.2,12.15535]
["bitfinex","ETHUSD",1721093919414,2.4736,3487.3,3487.0,2.86775]
["bitfinex","ETHUSD",1721093919592,9.4,3487.1,3487.0,2.86775]
["bitfinex","ETHUSD",1721093920065,9.4,3487.1,3486.8,2.86794]
["bitfinex","ETHUSD",1721093920264,9.4,3487.1,3486.6,5.8681]
["bitfinex","ETHUSD",1721093920471,9.4,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721093920669,9.4,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721093921265,9.35,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721093921879,9.35,3487.1,3487.0,5.73558]
["bitfinex","ETHUSD",1721093922266,9.35,3487.1,3487.0,9.28558]
["bitfinex","ETHUSD",1721093922472,2.3781,3488.3,3488.0,2.86691]
["bitfinex","ETHUSD",1721093922716,6.53309,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1721093924379,6.53309,3487.9,3487.8,5.73426]
["bitfinex","ETHUSD",1721093924573,6.53309,3487.9,3487.8,7.45926]
["bitfinex","ETHUSD",1721093924811,6.53309,3487.9,3487.8,11.00926]
["bitfinex","ETHUSD",1721093925470,6.53309,3487.9,3487.8,13.87639]
["bitfinex","ETHUSD",1721093925926,2.3971,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1721093926088,9.4,3489.1,3488.8,2.86627]
["bitfinex","ETHUSD",1721093926285,9.4,3489.1,3488.9,2.86621]
["bitfinex","ETHUSD",1721093926509,0.02705829,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721093928188,9.4,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721093928576,9.42747658,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721093928823,9.4,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721093929007,9.42749873,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1721093929175,9.42749873,3489.1,3488.9,2.86619]
["bitfinex","ETHUSD",1721093929886,9.42749873,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1721093930413,9.42749873,3489.1,3488.9,2.86623]
["bitfinex","ETHUSD",1721093930615,12.7350486,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1721093930790,12.7350486,3489.1,3488.6,3.0]
["bitfinex","ETHUSD",1721093931112,12.7350486,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1721093931610,12.7350486,3489.1,3488.3,2.86665]
["bitfinex","ETHUSD",1721093931817,1.27350486,3489.0,3488.4,3.0]
["bitfinex","ETHUSD",1721093931990,1.27350486,3489.0,3488.4,2.86657]
["bitfinex","ETHUSD",1721093932191,0.02758566,3488.9,3488.5,5.86649]
["bitfinex","ETHUSD",1721093932591,11.7648,3489.1,3488.5,5.86649]
["bitfinex","ETHUSD",1721093932788,0.02758459,3488.8,3488.5,5.86649]
["bitfinex","ETHUSD",1721093933014,11.7648,3489.1,3488.6,2.86646]
["bitfinex","ETHUSD",1721093933519,0.02758672,3489.0,3488.6,2.86646]
["bitfinex","ETHUSD",1721093934284,0.02758672,3489.0,3488.5,5.86653]
["bitfinex","ETHUSD",1721093934479,1.20682539,3489.0,3488.5,3.0]
["bitfinex","ETHUSD",1721093934702,1.20682539,3489.0,3488.4,5.86661]
["bitfinex","ETHUSD",1721093935244,1.20682539,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1721093935443,1.29716254,3488.9,3488.1,10.23688]
["bitfinex","ETHUSD",1721093935619,1.29716254,3488.9,3487.9,15.24702]
["bitfinex","ETHUSD",1721093935620,1.29716254,3488.9,3487.9,2.86702]
["bitfinex","ETHUSD",1721093935816,1.29716254,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1721093936031,0.08471164,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1721093936406,0.02747729,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1721093936806,0.08471164,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1721093937538,0.08471164,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1721093938217,1.68598606,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1721093938430,1.62875171,3488.8,3487.9,2.86702]
["bitfinex","ETHUSD",1721093938607,0.05723435,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1721093938937,0.02741171,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721093939247,0.19600376,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721093939450,0.19600376,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1721093939451,9.59600376,3488.6,3487.8,5.86712]
["bitfinex","ETHUSD",1721093939619,9.42741171,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1721093940409,9.42741171,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1721093940634,9.42741171,3488.6,3488.0,2.86692]
["bitfinex","ETHUSD",1721093940832,10.37015288,3488.6,3488.0,2.86692]
["bitfinex","ETHUSD",1721093941051,10.37015288,3488.6,3488.1,2.86685]
["bitfinex","ETHUSD",1721093941845,10.37015288,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1721093942140,10.37015288,3488.6,3488.0,2.86694]
["bitfinex","ETHUSD",1721093942644,9.42741171,3488.6,3488.3,2.86664]
["bitfinex","ETHUSD",1721093942820,9.42741171,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1721093942821,9.42741171,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721093943023,9.42741171,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721093943228,9.42741171,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721093943749,9.42741171,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093943750,9.4,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093944112,9.42727495,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093944335,9.42727495,3488.6,3488.5,10.45812]
["bitfinex","ETHUSD",1721093944649,9.42727495,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093945607,9.42727495,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093945810,9.42727495,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093946113,9.4,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093946511,9.42736517,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093946842,10.37010169,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721093947049,10.37010169,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1721093947245,10.37010169,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1721093947409,10.37010169,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1721093947609,1.28662017,3488.5,3488.0,2.86697]
["bitfinex","ETHUSD",1721093948163,0.02736002,3488.4,3488.0,2.86697]
["bitfinex","ETHUSD",1721093948513,0.02736002,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1721093948848,0.02736002,3488.4,3487.7,12.095]
["bitfinex","ETHUSD",1721093948849,0.02736002,3488.4,3488.2,2.86678]
["bitfinex","ETHUSD",1721093949425,9.4,3488.6,3488.3,2.86669]
["bitfinex","ETHUSD",1721093949644,9.4,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721093949847,10.58961,3488.6,3487.7,12.095]
["bitfinex","ETHUSD",1721093950068,9.4,3488.6,3488.4,2.86662]
["bitfinex","ETHUSD",1721093950851,9.4,3488.6,3488.2,2.86676]
["bitfinex","ETHUSD",1721093951234,9.4,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721093952637,9.4,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1721093952859,9.4,3488.6,3487.8,3.0]
["bitfinex","ETHUSD",1721093953062,1.24684435,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1721093953800,1.24684435,3488.5,3487.8,5.8671]
["bitfinex","ETHUSD",1721093953996,1.18961,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1721093954207,1.18961,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1721093954375,9.4,3488.6,3488.3,2.86672]
["bitfinex","ETHUSD",1721093954708,9.4,3488.6,3488.5,2.86656]
["bitfinex","ETHUSD",1721093955509,9.4,3488.6,3488.5,5.73312]
["bitfinex","ETHUSD",1721093955665,9.42725999,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093955989,9.42726057,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093957109,9.42726057,3488.6,3488.5,10.45812]
["bitfinex","ETHUSD",1721093957291,9.42726057,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093958026,9.4,3488.6,3488.5,8.73312]
["bitfinex","ETHUSD",1721093958503,9.42726372,3488.6,3488.5,11.00812]
["bitfinex","ETHUSD",1721093958708,9.42726372,3488.6,3488.5,9.28312]
["bitfinex","ETHUSD",1721093959067,9.42726372,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093959412,9.4,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093959705,9.42726372,3488.6,3488.5,5.86656]
["bitfinex","ETHUSD",1721093960365,10.36999009,3488.6,3488.0,2.86696]
["bitfinex","ETHUSD",1721093961911,10.36999009,3488.6,3488.1,2.86687]
["bitfinex","ETHUSD",1721093962283,10.36999009,3488.6,3487.7,10.23714]
["bitfinex","ETHUSD",1721093962478,10.36999009,3488.6,3487.7,7.37]
["bitfinex","ETHUSD",1721093962479,2.4915,3488.4,3487.7,7.37]
["bitfinex","ETHUSD",1721093962677,1.63575479,3488.3,3487.7,7.37]
["bitfinex","ETHUSD",1721093962983,1.66303953,3488.3,3487.7,7.37]
["bitfinex","ETHUSD",1721093963782,0.05723435,3488.2,3487.7,7.37]
["bitfinex","ETHUSD",1721093963982,2.2957,3488.1,3487.2,2.86756]
["bitfinex","ETHUSD",1721093964294,0.05723435,3488.0,3487.2,2.86756]
["bitfinex","ETHUSD",1721093964495,1.17801729,3487.9,3487.1,7.37]
["bitfinex","ETHUSD",1721093964807,1.20513082,3487.9,3487.1,7.37]
["bitfinex","ETHUSD",1721093965312,1.20513082,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721093965609,0.02711353,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1721093965807,2.2957,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721093966108,0.02711075,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1721093966316,2.35293435,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1721093966511,0.02710968,3487.7,3487.4,2.86745]
["bitfinex","ETHUSD",1721093966807,0.02710861,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721093967013,2.29820861,3487.6,3487.0,5.86778]
["bitfinex","ETHUSD",1721093967174,2.35544296,3487.6,3487.0,5.86778]
["bitfinex","ETHUSD",1721093967511,1.26981539,3487.5,3487.0,5.86778]
["bitfinex","ETHUSD",1721093967914,0.02705962,3487.4,3487.0,5.86778]
["bitfinex","ETHUSD",1721093968212,0.02705962,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1721093968415,0.02705962,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1721093968812,9.42705962,3487.4,3486.8,2.86793]
["bitfinex","ETHUSD",1721093968982,10.32056865,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1721093969784,10.32056865,3487.4,3486.6,7.37]
["bitfinex","ETHUSD",1721093970006,0.05723435,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1721093970205,0.05723435,3487.3,3486.2,3.0]
["bitfinex","ETHUSD",1721093970206,0.0842322,3487.3,3486.2,3.0]
["bitfinex","ETHUSD",1721093970607,2.4308,3487.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093970915,1.62484347,3487.1,3486.1,3.46098972]
["bitfinex","ETHUSD",1721093971299,0.02696506,3487.0,3486.1,3.46098972]
["bitfinex","ETHUSD",1721093971702,9.42696506,3487.0,3486.1,3.46098972]
["bitfinex","ETHUSD",1721093971902,9.42696506,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1721093972140,9.42696506,3487.0,3486.2,5.86845]
["bitfinex","ETHUSD",1721093972288,9.42696506,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721093973523,9.42696506,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1721093973722,9.42696506,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1721093973898,1.18577651,3486.9,3486.1,5.31746972]
["bitfinex","ETHUSD",1721093974093,2.2851,3486.7,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093974510,2.89483794,3486.6,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093974706,3.82393582,3486.6,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093974909,13.22393582,3486.6,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093975322,2.86839,3486.3,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093975618,0.02668982,3486.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093975790,8.2176,3486.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093975999,18.7717637,3486.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093979112,21.6402137,3486.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093982517,22.1902137,3486.2,3486.1,0.59246972]
["bitfinex","ETHUSD",1721093982929,2.492,3485.3,3484.4,7.37]
["bitfinex","ETHUSD",1721093983112,0.536112,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1721093983311,0.61957058,3485.2,3484.2,2.87009]
["bitfinex","ETHUSD",1721093983707,0.61957058,3485.2,3483.9,11.96532]
["bitfinex","ETHUSD",1721093983708,2.86936,3485.1,3484.0,2.87022]
["bitfinex","ETHUSD",1721093984039,0.0262221,3485.0,3484.1,2.87014]
["bitfinex","ETHUSD",1721093984249,0.0262221,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1721093984432,0.0262221,3485.0,3484.3,5.86999]
["bitfinex","ETHUSD",1721093984750,3.405382,3485.2,3484.3,5.86999]
["bitfinex","ETHUSD",1721093984938,0.02622103,3484.9,3484.3,5.86999]
["bitfinex","ETHUSD",1721093985143,3.405382,3485.2,3484.3,5.86999]
["bitfinex","ETHUSD",1721093985451,9.4,3484.9,3484.3,5.86999]
["bitfinex","ETHUSD",1721093985665,0.02622398,3484.8,3484.3,5.86999]
["bitfinex","ETHUSD",1721093987327,0.02622398,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1721093987564,0.02622398,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1721093987720,0.02622398,3484.8,3484.2,2.87003]
["bitfinex","ETHUSD",1721093987926,0.02622398,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1721093989031,0.02622398,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1721093990626,0.02622398,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721093990828,0.02622398,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1721093991171,0.02622398,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721093992885,0.02622398,3484.8,3484.1,4.725]
["bitfinex","ETHUSD",1721093993047,0.02622398,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1721093993385,9.4,3484.9,3484.5,2.86982]
["bitfinex","ETHUSD",1721093993736,0.02601816,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1721093994284,0.02601816,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721093999152,0.02601816,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721093999553,9.4,3484.9,3484.7,2.86966]
["bitfinex","ETHUSD",1721094000010,0.02608076,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1721094000525,0.02608076,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1721094000728,0.02608076,3484.8,3484.5,5.86981]
["bitfinex","ETHUSD",1721094000890,0.02608076,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721094001291,0.02608076,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721094001591,0.02608076,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721094001787,9.4,3484.9,3484.7,5.73936]
["bitfinex","ETHUSD",1721094001788,8.82726213,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1721094002032,8.82726213,3484.9,3484.8,8.7392]
["bitfinex","ETHUSD",1721094002241,8.85245017,3484.9,3484.8,8.7392]
["bitfinex","ETHUSD",1721094002457,8.85246844,3484.9,3484.8,8.7392]
["bitfinex","ETHUSD",1721094003354,8.85246844,3484.9,3484.8,5.8696]
["bitfinex","ETHUSD",1721094003650,8.82726213,3484.9,3484.8,5.8696]
["bitfinex","ETHUSD",1721094003848,8.85249962,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1721094004756,8.85249962,3484.9,3484.3,2.86998]
["bitfinex","ETHUSD",1721094004924,1.12367996,3484.8,3483.9,10.24027]
["bitfinex","ETHUSD",1721094005131,8.85249962,3484.9,3483.9,7.37]
["bitfinex","ETHUSD",1721094005451,0.02526558,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1721094005624,0.02526558,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721094006433,0.02526558,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721094006632,0.02526558,3484.8,3484.3,5.87]
["bitfinex","ETHUSD",1721094007763,1.43588435,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1721094008064,1.43588435,3484.8,3484.1,3.0]
["bitfinex","ETHUSD",1721094008278,1.43588435,3484.8,3484.1,5.87016]
["bitfinex","ETHUSD",1721094008856,0.02526558,3484.8,3484.3,2.86993]
["bitfinex","ETHUSD",1721094009060,0.02526558,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721094009371,0.02526558,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094009660,0.02526558,3484.8,3484.7,0.99809483]
["bitfinex","ETHUSD",1721094010050,0.02526558,3484.8,3484.7,2.49525957]
["bitfinex","ETHUSD",1721094010380,0.02526558,3484.8,3484.7,5.36493957]
["bitfinex","ETHUSD",1721094010744,0.02526558,3484.8,3484.7,5.95978386]
["bitfinex","ETHUSD",1721094010943,8.82726213,3484.9,3484.7,5.95978386]
["bitfinex","ETHUSD",1721094011188,8.82726213,3484.9,3484.8,5.3647421]
["bitfinex","ETHUSD",1721094011559,8.85420518,3484.9,3484.8,5.3647421]
["bitfinex","ETHUSD",1721094013185,8.85420518,3484.9,3484.8,3.86765684]
["bitfinex","ETHUSD",1721094013393,8.85420518,3484.9,3484.8,5.36473675]
["bitfinex","ETHUSD",1721094014189,8.85420518,3484.9,3484.8,5.36473609]
["bitfinex","ETHUSD",1721094014345,8.85420518,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721094014545,8.85420518,3484.9,3484.8,5.36476321]
["bitfinex","ETHUSD",1721094015385,8.85420518,3484.9,3484.8,15.74469608]
["bitfinex","ETHUSD",1721094015647,9.4,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1721094015845,9.42519155,3485.7,3485.6,8.83231922]
["bitfinex","ETHUSD",1721094016075,9.42519155,3485.7,3485.6,11.23255144]
["bitfinex","ETHUSD",1721094016282,9.42519155,3485.7,3485.6,11.83171112]
["bitfinex","ETHUSD",1721094016458,9.4,3485.7,3485.6,11.23255144]
["bitfinex","ETHUSD",1721094016652,9.42527106,3485.7,3485.6,11.23255144]
["bitfinex","ETHUSD",1721094016859,9.42527106,3485.7,3485.6,15.82649144]
["bitfinex","ETHUSD",1721094017082,9.42527106,3485.7,3485.6,16.37649144]
["bitfinex","ETHUSD",1721094017460,9.4,3485.7,3485.6,14.8798856]
["bitfinex","ETHUSD",1721094017791,9.42538619,3485.7,3485.6,14.87952577]
["bitfinex","ETHUSD",1721094018085,9.42538619,3485.7,3485.6,14.87952793]
["bitfinex","ETHUSD",1721094018272,9.42538619,3485.7,3485.6,13.88182]
["bitfinex","ETHUSD",1721094018449,9.4,3485.7,3485.6,13.88182]
["bitfinex","ETHUSD",1721094018650,9.42539078,3485.7,3485.6,13.88182]
["bitfinex","ETHUSD",1721094018876,0.02539078,3485.7,3485.6,18.86494883]
["bitfinex","ETHUSD",1721094019084,2.335,3486.8,3485.6,18.86494883]
["bitfinex","ETHUSD",1721094019085,9.4,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721094019248,9.42545387,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721094019448,9.42545387,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721094019685,9.42545387,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1721094020276,9.42545387,3486.5,3486.1,5.86851]
["bitfinex","ETHUSD",1721094021000,9.42545387,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721094021163,9.42545387,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1721094021365,9.42545387,3486.5,3486.1,5.86851]
["bitfinex","ETHUSD",1721094021866,9.42545387,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721094022585,9.42545387,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721094025393,9.42545387,3486.5,3486.3,2.86837]
["bitfinex","ETHUSD",1721094026531,9.42545387,3486.5,3486.4,5.73656]
["bitfinex","ETHUSD",1721094026746,9.42545387,3486.5,3486.4,10.32984]
["bitfinex","ETHUSD",1721094026899,9.42545387,3486.5,3486.4,10.46156]
["bitfinex","ETHUSD",1721094026900,9.4,3486.5,3486.4,10.46156]
["bitfinex","ETHUSD",1721094027095,9.42564518,3486.5,3486.4,10.46156]
["bitfinex","ETHUSD",1721094027329,9.42564518,3486.5,3486.4,8.73656]
["bitfinex","ETHUSD",1721094027701,9.42564518,3486.5,3486.4,5.86828]
["bitfinex","ETHUSD",1721094029213,9.42564518,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1721094029401,9.42564518,3486.5,3486.3,3.0]
["bitfinex","ETHUSD",1721094029606,9.42564518,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721094029801,9.42564518,3486.5,3486.3,2.86836]
["bitfinex","ETHUSD",1721094030142,9.42564518,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1721094030437,9.42564518,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1721094030640,2.43423435,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1721094030828,2.377,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1721094031008,0.02568641,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1721094031928,0.02568641,3486.3,3485.9,5.86866]
["bitfinex","ETHUSD",1721094032255,0.02568641,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721094032439,9.4,3486.5,3486.2,3.0]
["bitfinex","ETHUSD",1721094032646,0.02568748,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1721094033213,0.02568748,3486.4,3486.0,5.86854]
["bitfinex","ETHUSD",1721094034325,0.02568748,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1721094034527,0.02568748,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1721094034735,0.02568748,3486.4,3485.9,5.86867]
["bitfinex","ETHUSD",1721094035032,0.02568748,3486.4,3486.1,2.86847]
["bitfinex","ETHUSD",1721094035246,2.4012,3486.3,3486.2,3.0]
["bitfinex","ETHUSD",1721094035455,3.36945516,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1721094035637,2.42688641,3486.3,3485.9,3.0]
["bitfinex","ETHUSD",1721094035838,2.42688641,3486.3,3485.9,5.86866]
["bitfinex","ETHUSD",1721094036046,2.4012,3486.3,3485.9,5.86866]
["bitfinex","ETHUSD",1721094036249,9.4,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1721094036419,0.02568748,3486.4,3486.2,2.86838]
["bitfinex","ETHUSD",1721094036762,0.02568748,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721094036972,0.02568748,3486.4,3486.1,5.86853]
["bitfinex","ETHUSD",1721094037128,9.4,3486.5,3486.1,5.86853]
["bitfinex","ETHUSD",1721094037324,10.58926,3486.5,3486.1,3.0]
["bitfinex","ETHUSD",1721094037543,0.02568806,3486.4,3485.8,7.37]
["bitfinex","ETHUSD",1721094037862,0.08292241,3486.4,3485.8,7.37]
["bitfinex","ETHUSD",1721094038045,0.08292241,3486.4,3485.2,2.86927]
["bitfinex","ETHUSD",1721094038046,2.86862,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721094038249,2.4538,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721094038563,0.0256178,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721094039357,0.0256178,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721094039524,0.0256178,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1721094039727,0.0256178,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721094039944,2.4538,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721094040152,0.02552177,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721094040335,2.4538,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721094040876,0.02552284,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721094041027,2.4538,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721094041427,0.02552284,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721094041673,9.4,3486.0,3485.6,2.86887]
["bitfinex","ETHUSD",1721094041825,9.4,3486.0,3485.2,1.725]
["bitfinex","ETHUSD",1721094041826,0.02550781,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1721094042924,9.4,3486.0,3485.7,2.86884]
["bitfinex","ETHUSD",1721094043141,0.02552891,3485.9,3485.7,2.86884]
["bitfinex","ETHUSD",1721094043439,0.02552891,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1721094043697,1.03635477,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721094043982,0.02552891,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721094044141,0.02552891,3485.9,3485.7,2.86886]
["bitfinex","ETHUSD",1721094045243,0.02552891,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721094046582,0.02552891,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1721094047239,9.4,3486.0,3485.6,2.86892]
["bitfinex","ETHUSD",1721094047447,0.02548995,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721094047683,0.02548995,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1721094049070,1.21341895,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721094049258,1.21341895,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1721094049440,1.21341895,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1721094049659,1.21341895,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1721094050890,2.3069,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721094051057,2.3069,3485.7,3485.0,10.23943]
["bitfinex","ETHUSD",1721094051058,0.0254604,3485.6,3485.0,10.23943]
["bitfinex","ETHUSD",1721094051257,0.08269475,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1721094051445,0.0254604,3485.6,3485.0,7.37]
["bitfinex","ETHUSD",1721094051648,9.4254604,3485.6,3485.0,7.37]
["bitfinex","ETHUSD",1721094052184,9.74927354,3485.6,3485.0,7.37]
["bitfinex","ETHUSD",1721094052688,9.4254604,3485.6,3485.0,7.37]
["bitfinex","ETHUSD",1721094053141,9.4254604,3485.6,3485.1,2.86933]
["bitfinex","ETHUSD",1721094053783,9.4254604,3485.6,3485.2,2.86926]
["bitfinex","ETHUSD",1721094054699,9.4254604,3485.6,3485.3,2.86916]
["bitfinex","ETHUSD",1721094056290,9.4254604,3485.6,3485.0,10.23943]
["bitfinex","ETHUSD",1721094056680,9.4254604,3485.6,3485.1,2.86934]
["bitfinex","ETHUSD",1721094057456,10.59869644,3485.6,3485.0,7.37]
["bitfinex","ETHUSD",1721094057692,2.86932,3485.2,3485.0,7.37]
["bitfinex","ETHUSD",1721094057995,2.86932,3485.2,3484.0,2.87024]
["bitfinex","ETHUSD",1721094057996,2.86951,3485.0,3484.0,10.24024]
["bitfinex","ETHUSD",1721094058204,2.86951,3485.0,3484.0,2.87024]
["bitfinex","ETHUSD",1721094058359,0.02538964,3484.9,3484.0,2.87024]
["bitfinex","ETHUSD",1721094058890,0.02538964,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721094059356,0.02538964,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1721094060369,0.02538964,3484.9,3484.5,2.86978]
["bitfinex","ETHUSD",1721094060672,11.8158,3485.2,3484.3,3.0]
["bitfinex","ETHUSD",1721094060673,2.92661435,3485.1,3484.3,3.0]
["bitfinex","ETHUSD",1721094060895,1.78643604,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1721094061096,2.4158,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721094061300,0.08250502,3484.7,3484.0,2.87024]
["bitfinex","ETHUSD",1721094061981,0.08250502,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1721094062187,0.08250502,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1721094062188,2.95224502,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1721094062375,1.7637595,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1721094062600,2.86995,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721094062819,2.86995,3484.4,3483.4,3.0]
["bitfinex","ETHUSD",1721094063183,4.6335395,3484.6,3483.6,2.87055]
["bitfinex","ETHUSD",1721094063390,4.6335395,3484.6,3483.4,5.87074]
["bitfinex","ETHUSD",1721094063391,1.7637595,3484.6,3483.9,2.87031]
["bitfinex","ETHUSD",1721094064201,11.8158,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1721094065729,11.8158,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1721094066096,11.8158,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721094066517,11.8158,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1721094066819,11.8158,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721094067556,11.8158,3484.8,3484.3,2.87001]
["bitfinex","ETHUSD",1721094069752,11.8158,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721094069753,1.18158,3484.7,3484.1,2.87017]
["bitfinex","ETHUSD",1721094069979,11.8158,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721094070465,11.8158,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1721094070466,14.68547,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1721094070631,14.68547,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1721094071035,2.4105,3484.6,3483.8,7.37]
["bitfinex","ETHUSD",1721094071239,2.87051,3483.7,3482.7,2.8713]
["bitfinex","ETHUSD",1721094071549,2.87051,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1721094071550,12.27051,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1721094071718,12.32774435,3483.7,3482.7,2.87129]
["bitfinex","ETHUSD",1721094071914,1.76595844,3483.6,3482.6,2.87135]
["bitfinex","ETHUSD",1721094072141,1.76595844,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721094072353,1.76595844,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1721094073555,9.4,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721094073792,9.4,3483.7,3483.4,2.87068]
["bitfinex","ETHUSD",1721094074073,9.4,3483.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721094074228,9.4,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1721094075044,9.4,3483.7,3483.6,5.87059]
["bitfinex","ETHUSD",1721094075847,9.4,3483.7,3483.6,8.74118]
["bitfinex","ETHUSD",1721094076243,9.4,3483.7,3483.6,5.87059]
["bitfinex","ETHUSD",1721094076939,9.4,3483.7,3483.6,8.74118]
["bitfinex","ETHUSD",1721094077161,9.4,3483.7,3483.6,5.87059]
["bitfinex","ETHUSD",1721094077530,9.4,3483.7,3483.6,8.74118]
["bitfinex","ETHUSD",1721094078568,9.4,3483.7,3483.6,5.87059]
["bitfinex","ETHUSD",1721094079141,9.4,3483.7,3483.6,8.74118]
["bitfinex","ETHUSD",1721094080495,2.3786,3484.7,3484.5,2.86979]
["bitfinex","ETHUSD",1721094080644,9.4,3484.6,3484.5,2.86979]
["bitfinex","ETHUSD",1721094080975,9.4,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721094081177,9.4,3484.6,3483.9,7.37]
["bitfinex","ETHUSD",1721094081178,9.4,3484.6,3483.9,9.096]
["bitfinex","ETHUSD",1721094081348,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094083141,9.4,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721094083688,9.4,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1721094084543,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094085377,9.4,3484.6,3484.0,5.87025]
["bitfinex","ETHUSD",1721094085553,9.4,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1721094086474,9.4,3484.6,3484.0,5.87025]
["bitfinex","ETHUSD",1721094086681,2.3913,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1721094087278,2.3913,3484.5,3483.9,7.37]
["bitfinex","ETHUSD",1721094087454,5.31839435,3484.5,3483.9,7.37]
["bitfinex","ETHUSD",1721094087864,5.26116,3484.5,3483.9,7.37]
["bitfinex","ETHUSD",1721094088052,1.847093,3484.4,3483.9,7.37]
["bitfinex","ETHUSD",1721094089004,9.4,3484.6,3484.3,2.86994]
["bitfinex","ETHUSD",1721094089681,9.4,3484.6,3484.4,2.86992]
["bitfinex","ETHUSD",1721094089861,9.4,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1721094090062,9.4,3484.6,3484.2,2.87002]
["bitfinex","ETHUSD",1721094090504,9.4,3484.6,3484.3,2.86998]
["bitfinex","ETHUSD",1721094090662,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094090864,9.4,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721094091491,9.4,3484.6,3484.5,6.2897]
["bitfinex","ETHUSD",1721094092982,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094093499,9.4,3484.6,3484.4,2.86986]
["bitfinex","ETHUSD",1721094094492,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094095875,9.4,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721094096081,9.4,3484.6,3484.5,6.2897]
["bitfinex","ETHUSD",1721094096508,9.4,3484.6,3484.5,8.0157]
["bitfinex","ETHUSD",1721094096692,2.2994,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721094096909,2.2994,3485.3,3484.6,9.096]
["bitfinex","ETHUSD",1721094096910,6.53083,3485.3,3484.6,9.096]
["bitfinex","ETHUSD",1721094097094,6.53083,3485.3,3484.7,3.55]
["bitfinex","ETHUSD",1721094097989,6.53083,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721094098594,7.183913,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1721094100524,6.53083,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1721094102311,6.53083,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1721094102612,6.53083,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1721094102817,6.53083,3485.3,3485.2,8.73854]
["bitfinex","ETHUSD",1721094106036,6.53083,3485.3,3485.2,11.60781]
["bitfinex","ETHUSD",1721094106205,2.3195,3486.4,3486.2,2.8684]
["bitfinex","ETHUSD",1721094106400,3.663,3486.0,3485.6,7.37]
["bitfinex","ETHUSD",1721094106654,3.663,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721094107128,3.663,3486.0,3485.9,8.70438]
["bitfinex","ETHUSD",1721094107315,3.663,3486.0,3485.9,11.70438]
["bitfinex","ETHUSD",1721094108389,3.663,3486.0,3485.9,21.46756]
["bitfinex","ETHUSD",1721094108624,3.06451926,3486.0,3485.9,21.46756]
["bitfinex","ETHUSD",1721094108934,3.06451926,3486.0,3485.9,18.59887]
["bitfinex","ETHUSD",1721094109438,3.06451926,3486.0,3485.9,13.43038]
["bitfinex","ETHUSD",1721094119441,3.06451926,3486.0,3485.9,11.70438]
["bitfinex","ETHUSD",1721094119938,3.06451926,3486.0,3485.9,11.15438]
["bitfinex","ETHUSD",1721094120150,2.3111,3485.9,3485.2,7.37]
["bitfinex","ETHUSD",1721094120352,2.36833435,3485.9,3485.2,2.8692]
["bitfinex","ETHUSD",1721094120517,2.3111,3485.9,3485.3,2.86914]
["bitfinex","ETHUSD",1721094120950,2.36833435,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721094121147,1.20747863,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721094121457,1.20747863,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1721094121616,1.20747863,3485.8,3484.7,11.513]
["bitfinex","ETHUSD",1721094121617,1.20747863,3485.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721094121819,2.473,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1721094122258,2.53023435,3485.7,3485.1,2.86929]
["bitfinex","ETHUSD",1721094122432,0.3737713,3485.6,3485.1,2.86929]
["bitfinex","ETHUSD",1721094122754,0.3737713,3485.6,3485.3,2.86918]
["bitfinex","ETHUSD",1721094123319,0.3737713,3485.6,3485.4,2.86909]
["bitfinex","ETHUSD",1721094123519,2.473,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094123935,9.4,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721094124523,9.4,3486.0,3485.8,2.86875]
["bitfinex","ETHUSD",1721094124756,9.4,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721094125835,9.4,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721094126164,9.4,3486.0,3485.9,8.73738]
["bitfinex","ETHUSD",1721094127026,9.4,3486.0,3485.9,9.28738]
["bitfinex","ETHUSD",1721094130978,9.4,3486.0,3485.9,13.88207]
["bitfinex","ETHUSD",1721094131852,9.4,3486.0,3485.9,9.28738]
["bitfinex","ETHUSD",1721094132433,9.4,3486.0,3485.9,8.73738]
["bitfinex","ETHUSD",1721094132850,9.4,3486.0,3485.9,9.28738]
["bitfinex","ETHUSD",1721094134300,9.4,3486.0,3485.9,12.15607]
["bitfinex","ETHUSD",1721094134456,9.4,3486.0,3485.9,13.88207]
["bitfinex","ETHUSD",1721094134787,2.3319,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1721094135291,3.38097977,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1721094137215,3.38097977,3486.8,3486.4,2.86821]
["bitfinex","ETHUSD",1721094137488,3.38097977,3486.8,3486.1,10.23846]
["bitfinex","ETHUSD",1721094137729,0.05723435,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1721094137864,0.05723435,3486.7,3486.1,10.23846]
["bitfinex","ETHUSD",1721094137865,2.3285,3486.6,3486.1,7.37]
["bitfinex","ETHUSD",1721094138051,2.3285,3486.6,3485.3,10.23914]
["bitfinex","ETHUSD",1721094138052,2.86838,3486.3,3485.3,10.23914]
["bitfinex","ETHUSD",1721094138260,2.3285,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721094138553,0.86949079,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721094140221,0.81225644,3486.0,3485.5,2.86901]
["bitfinex","ETHUSD",1721094141403,2.3285,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1721094141559,2.3285,3486.1,3485.6,2.86888]
["bitfinex","ETHUSD",1721094142274,2.3285,3486.1,3485.4,2.86904]
["bitfinex","ETHUSD",1721094142582,2.3285,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721094142903,1.46541544,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721094143273,2.86886,3485.7,3484.8,2.86957]
["bitfinex","ETHUSD",1721094143615,2.3285,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1721094143818,1.52270279,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1721094144096,1.46546844,3485.4,3484.8,2.8696]
["bitfinex","ETHUSD",1721094145003,1.46546844,3485.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721094145204,1.46546844,3485.4,3484.5,3.05739354]
["bitfinex","ETHUSD",1721094145205,1.46546844,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721094145505,0.37939684,3485.3,3484.9,2.86947]
["bitfinex","ETHUSD",1721094145660,0.37939684,3485.3,3485.0,2.86942]
["bitfinex","ETHUSD",1721094146009,1.46546844,3485.4,3484.7,4.143]
["bitfinex","ETHUSD",1721094146010,9.4,3485.4,3484.7,4.143]
["bitfinex","ETHUSD",1721094146316,9.4,3485.4,3484.8,3.55]
["bitfinex","ETHUSD",1721094146609,9.4,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1721094147901,9.4,3485.4,3485.3,5.73838]
["bitfinex","ETHUSD",1721094148103,9.4,3485.4,3485.3,6.28838]
["bitfinex","ETHUSD",1721094148483,9.4,3485.4,3485.3,13.88357]
["bitfinex","ETHUSD",1721094148793,9.4,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1721094149013,0.94,3486.2,3486.1,2.86848]
["bitfinex","ETHUSD",1721094149360,9.4,3486.3,3486.1,2.86848]
["bitfinex","ETHUSD",1721094149557,9.4,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1721094150103,9.4,3486.3,3486.2,5.7369]
["bitfinex","ETHUSD",1721094150341,9.4,3486.3,3486.2,6.2869]
["bitfinex","ETHUSD",1721094150504,9.4,3486.3,3486.2,9.2869]
["bitfinex","ETHUSD",1721094152519,1.80191414,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1721094152520,2.4343,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721094152702,2.67773,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721094153119,0.24343,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1721094153303,9.4,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721094153926,9.4,3487.6,3486.8,11.96389]
["bitfinex","ETHUSD",1721094153927,9.4,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721094154256,9.4,3487.6,3487.0,2.86776]
["bitfinex","ETHUSD",1721094157838,9.4,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1721094158544,9.4,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721094158700,9.4,3487.6,3487.5,5.73476]
["bitfinex","ETHUSD",1721094158900,9.4,3487.6,3487.5,6.28476]
["bitfinex","ETHUSD",1721094160554,9.4,3487.6,3487.5,9.28476]
["bitfinex","ETHUSD",1721094166363,9.4,3487.6,3487.5,6.41738]
["bitfinex","ETHUSD",1721094168072,9.4,3487.6,3487.5,3.0]
["bitfinex","ETHUSD",1721094168243,9.4,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1721094168557,9.4,3487.6,3487.4,3.0]
["bitfinex","ETHUSD",1721094169076,2.3715,3487.5,3487.1,2.86769]
["bitfinex","ETHUSD",1721094169365,2.3715,3487.5,3487.2,3.0]
["bitfinex","ETHUSD",1721094170628,9.4,3487.6,3487.4,2.86741]
["bitfinex","ETHUSD",1721094171136,9.4,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721094171824,9.4,3487.6,3487.5,3.41738]
["bitfinex","ETHUSD",1721094172969,9.4,3487.6,3487.2,5.86759]
["bitfinex","ETHUSD",1721094173181,10.34,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1721094173381,10.34,3487.6,3486.8,7.37]
["bitfinex","ETHUSD",1721094173382,10.34,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1721094173846,10.34,3487.6,3487.1,2.86771]
["bitfinex","ETHUSD",1721094174055,10.34,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1721094174435,9.4,3487.6,3487.3,2.86751]
["bitfinex","ETHUSD",1721094174736,9.4,3487.6,3487.2,3.0]
["bitfinex","ETHUSD",1721094175417,9.4,3487.6,3486.9,5.86785]
["bitfinex","ETHUSD",1721094176066,9.4,3487.6,3487.0,2.86773]
["bitfinex","ETHUSD",1721094176365,9.4,3487.6,3487.1,3.0]
["bitfinex","ETHUSD",1721094176993,9.4,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1721094177306,10.626714,3487.6,3486.9,5.86786]
["bitfinex","ETHUSD",1721094177596,10.626714,3487.6,3486.9,3.0]
["bitfinex","ETHUSD",1721094177597,2.3198,3487.5,3486.9,3.0]
["bitfinex","ETHUSD",1721094178769,2.3198,3487.5,3486.9,5.86785]
["bitfinex","ETHUSD",1721094181981,2.3198,3487.5,3487.0,2.86776]
["bitfinex","ETHUSD",1721094182183,9.4,3487.6,3487.1,5.8677]
["bitfinex","ETHUSD",1721094182471,9.4,3487.6,3487.5,2.86738]
["bitfinex","ETHUSD",1721094184369,10.34,3487.6,3487.0,2.417]
["bitfinex","ETHUSD",1721094184627,2.3169,3487.5,3487.0,2.86776]
["bitfinex","ETHUSD",1721094184775,2.3169,3487.5,3487.1,3.0]
["bitfinex","ETHUSD",1721094185333,2.3169,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721094185635,2.3169,3487.1,3485.4,2.2876]
["bitfinex","ETHUSD",1721094185636,5.1851,3486.5,3485.4,10.2391]
["bitfinex","ETHUSD",1721094185789,2.3169,3486.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721094185969,2.3169,3486.5,3485.1,2.417]
["bitfinex","ETHUSD",1721094186177,2.3169,3486.5,3485.7,2.86878]
["bitfinex","ETHUSD",1721094186396,2.3169,3486.5,3485.9,2.86868]
["bitfinex","ETHUSD",1721094186917,2.3169,3486.5,3486.1,2.86845]
["bitfinex","ETHUSD",1721094187076,2.4083,3487.0,3486.0,2.417]
["bitfinex","ETHUSD",1721094187275,2.4083,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1721094187471,3.58913,3487.0,3486.4,2.86821]
["bitfinex","ETHUSD",1721094189326,3.58913,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1721094189531,3.58913,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1721094190462,6.45696,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1721094190831,3.58913,3487.0,3486.3,3.0]
["bitfinex","ETHUSD",1721094191674,1.45238107,3486.9,3486.3,3.0]
["bitfinex","ETHUSD",1721094192028,2.86812,3486.6,3486.0,2.417]
["bitfinex","ETHUSD",1721094192329,2.86812,3486.6,3485.7,2.86878]
["bitfinex","ETHUSD",1721094192529,2.86812,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1721094192828,3.83699854,3486.6,3485.8,3.0]
["bitfinex","ETHUSD",1721094193230,2.4431,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1721094193860,5.36854435,3486.5,3485.6,7.37]
["bitfinex","ETHUSD",1721094194043,2.86843,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721094194281,0.82369744,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721094196272,0.82369744,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1721094197199,2.4431,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721094197403,2.50033435,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721094197707,2.50033435,3486.0,3485.1,7.37]
["bitfinex","ETHUSD",1721094197915,2.50033435,3486.0,3485.0,2.86944]
["bitfinex","ETHUSD",1721094197916,5.31219,3485.5,3484.5,2.86979]
["bitfinex","ETHUSD",1721094198061,2.92634435,3485.4,3484.5,2.86979]
["bitfinex","ETHUSD",1721094198266,2.86911,3485.4,3484.5,2.86979]
["bitfinex","ETHUSD",1721094198479,4.69027379,3485.3,3484.5,2.86979]
["bitfinex","ETHUSD",1721094198810,4.63303944,3485.3,3484.5,2.86979]
["bitfinex","ETHUSD",1721094198963,4.63303944,3485.3,3484.3,2.87001]
["bitfinex","ETHUSD",1721094198964,11.8431,3485.5,3484.7,2.86966]
["bitfinex","ETHUSD",1721094199164,11.8431,3485.5,3484.7,2.8696]
["bitfinex","ETHUSD",1721094199370,11.8431,3485.5,3484.5,1.726]
["bitfinex","ETHUSD",1721094199679,11.8431,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721094200486,11.8431,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721094200487,9.4,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721094200785,9.4,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1721094200974,9.4,3485.5,3485.4,6.28822]
["bitfinex","ETHUSD",1721094201393,9.4,3485.5,3485.4,3.41911]
["bitfinex","ETHUSD",1721094201592,9.4,3485.5,3485.3,2.86918]
["bitfinex","ETHUSD",1721094201865,9.4,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721094202662,9.4,3485.5,3485.4,5.73822]
["bitfinex","ETHUSD",1721094202908,2.2915,3486.6,3486.1,2.86848]
["bitfinex","ETHUSD",1721094203127,9.4,3486.4,3486.1,2.86848]
["bitfinex","ETHUSD",1721094203268,9.4,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721094203604,9.4,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721094204102,9.4,3486.4,3485.6,12.65593]
["bitfinex","ETHUSD",1721094204103,9.4,3486.4,3485.6,12.65594]
["bitfinex","ETHUSD",1721094204317,0.05723435,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1721094204487,0.94572344,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721094205169,2.267,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1721094208081,2.267,3486.1,3485.5,3.0]
["bitfinex","ETHUSD",1721094208908,2.267,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721094209105,2.267,3486.1,3485.8,5.86877]
["bitfinex","ETHUSD",1721094209609,2.267,3486.1,3485.8,3.0]
["bitfinex","ETHUSD",1721094209787,9.4,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1721094211201,9.4,3486.4,3485.6,4.726]
["bitfinex","ETHUSD",1721094211510,9.4,3486.4,3485.7,3.55]
["bitfinex","ETHUSD",1721094211697,9.4,3486.4,3486.3,2.86837]
["bitfinex","ETHUSD",1721094212480,9.4,3486.4,3486.3,5.73674]
["bitfinex","ETHUSD",1721094213080,9.4,3486.4,3486.3,9.28674]
["bitfinex","ETHUSD",1721094213476,2.3192,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1721094213677,9.4,3487.2,3487.0,2.86771]
["bitfinex","ETHUSD",1721094219790,9.4,3487.2,3486.5,10.23812]
["bitfinex","ETHUSD",1721094220008,9.4,3487.2,3486.5,7.37]
["bitfinex","ETHUSD",1721094220009,2.3264,3487.1,3486.5,7.37]
["bitfinex","ETHUSD",1721094220294,14.59412,3487.1,3486.5,7.37]
["bitfinex","ETHUSD",1721094220513,1.51948367,3487.0,3486.5,7.37]
["bitfinex","ETHUSD",1721094220728,2.86805,3486.7,3486.3,3.0]
["bitfinex","ETHUSD",1721094220904,2.86805,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1721094221102,2.2675,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1721094221411,2.2675,3486.5,3485.8,5.86876]
["bitfinex","ETHUSD",1721094221619,3.78401279,3486.5,3485.8,5.86876]
["bitfinex","ETHUSD",1721094221789,3.78401279,3486.5,3485.8,2.86876]
["bitfinex","ETHUSD",1721094221992,3.78401279,3486.5,3485.7,7.37]
["bitfinex","ETHUSD",1721094222194,3.72677844,3486.5,3485.8,2.86871]
["bitfinex","ETHUSD",1721094222840,3.72677844,3486.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721094223196,3.72677844,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1721094224295,0.65948384,3486.4,3486.0,3.0]
["bitfinex","ETHUSD",1721094228341,3.72677844,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1721094232576,3.72677844,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1721094233826,3.78401279,3486.5,3485.9,3.0]
["bitfinex","ETHUSD",1721094234033,3.78401279,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1721094234233,3.72677844,3486.5,3485.8,5.86877]
["bitfinex","ETHUSD",1721094234568,0.94629884,3486.4,3485.8,5.86877]
["bitfinex","ETHUSD",1721094240167,0.05723435,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1721094240372,5.26822758,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721094240568,5.26822758,3486.2,3485.0,7.37]
["bitfinex","ETHUSD",1721094240569,2.86854,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1721094240745,3.90108254,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721094241545,3.84384819,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721094241948,3.84384819,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721094242147,3.84384819,3486.0,3485.4,5.86909]
["bitfinex","ETHUSD",1721094242871,0.02840758,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721094244079,0.02840758,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721094244408,0.02840758,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721094244547,0.02840758,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721094244749,0.02840758,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721094244975,1.63254018,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721094245480,0.02840758,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721094246199,0.02840758,3486.2,3485.6,2.86894]
["bitfinex","ETHUSD",1721094246645,0.02840758,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1721094247743,0.02840758,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721094247744,0.08564193,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1721094247983,2.3998,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1721094248204,1.47538919,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1721094248344,1.47538919,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1721094248345,1.47538919,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1721094249976,1.47538919,3486.0,3485.5,5.73804]
["bitfinex","ETHUSD",1721094250182,2.3998,3486.1,3485.5,5.73804]
["bitfinex","ETHUSD",1721094250183,2.3998,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1721094254294,2.3998,3486.1,3485.8,2.86876]
["bitfinex","ETHUSD",1721094254597,0.02840758,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721094254793,2.3998,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1721094255013,2.3998,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1721094255222,2.3998,3485.9,3485.0,10.23941]
["bitfinex","ETHUSD",1721094255223,2.86887,3485.7,3485.0,7.37]
["bitfinex","ETHUSD",1721094255517,5.32600435,3485.6,3484.8,2.86958]
["bitfinex","ETHUSD",1721094255672,5.32600435,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1721094255673,2.3998,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1721094255875,0.05723435,3485.3,3484.5,2.86983]
["bitfinex","ETHUSD",1721094256417,5.26917,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1721094256587,0.58987479,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1721094257206,2.86953,3484.9,3484.1,7.37]
["bitfinex","ETHUSD",1721094258009,0.53264044,3485.0,3484.1,7.37]
["bitfinex","ETHUSD",1721094258307,2.3998,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1721094258471,2.42820479,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1721094260377,2.42820479,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1721094261613,2.42820479,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721094262620,2.42820479,3485.1,3484.4,5.86992]
["bitfinex","ETHUSD",1721094262824,0.52973948,3485.0,3484.4,5.86992]
["bitfinex","ETHUSD",1721094262992,0.52973948,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1721094263202,0.52973948,3485.0,3483.9,12.38]
["bitfinex","ETHUSD",1721094263203,5.1508,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721094263414,0.05723435,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1721094263606,2.92701435,3484.6,3483.7,2.87043]
["bitfinex","ETHUSD",1721094263799,0.80778144,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1721094264131,0.05723435,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1721094264332,0.86501579,3484.5,3483.7,2.87043]
["bitfinex","ETHUSD",1721094266938,2.79070546,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1721094267339,5.66069546,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1721094267512,0.85876998,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094267717,0.85876998,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094268222,2.79070546,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721094269026,5.66065546,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721094270143,5.66065546,3484.4,3483.6,5.87059]
["bitfinex","ETHUSD",1721094274162,0.05723435,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094274457,0.05723435,3484.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721094274458,2.87034,3483.9,3482.9,2.87115]
["bitfinex","ETHUSD",1721094274630,2.92767435,3483.8,3482.9,2.87115]
["bitfinex","ETHUSD",1721094274952,2.87052,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1721094275154,2.95606042,3483.9,3482.7,10.24132]
["bitfinex","ETHUSD",1721094275355,3.78190801,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1721094275532,2.87043,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1721094275945,2.87043,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721094276936,2.87043,3483.8,3483.1,1.9]
["bitfinex","ETHUSD",1721094277226,2.87043,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1721094277430,0.6652218,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721094278728,3.59296615,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1721094279259,3.59296615,3483.7,3482.7,10.24132]
["bitfinex","ETHUSD",1721094279260,3.59296615,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1721094279445,2.3322,3483.6,3482.8,5.87124]
["bitfinex","ETHUSD",1721094279754,0.05723435,3483.5,3482.8,5.87124]
["bitfinex","ETHUSD",1721094279973,2.3322,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721094280129,2.3322,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1721094281728,2.3322,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1721094282030,0.02843607,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1721094282325,0.02843607,3483.9,3483.2,2.87088]
["bitfinex","ETHUSD",1721094282672,0.02843607,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721094283026,0.88873158,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721094283227,3.75909158,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721094283551,0.88873158,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1721094284271,0.02843607,3483.9,3483.3,2.87079]
["bitfinex","ETHUSD",1721094284625,0.02843607,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1721094284871,0.02843607,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721094285727,2.2624,3484.5,3483.8,2.87036]
["bitfinex","ETHUSD",1721094285941,2.86993,3484.4,3483.6,2.87052]
["bitfinex","ETHUSD",1721094286239,2.86993,3484.4,3483.3,7.37]
["bitfinex","ETHUSD",1721094286240,0.800211,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721094286884,0.800211,3484.3,3483.6,2.87056]
["bitfinex","ETHUSD",1721094287090,2.2624,3484.5,3483.6,2.87056]
["bitfinex","ETHUSD",1721094288039,5.13226,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721094289182,2.2624,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721094295796,2.2624,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1721094295996,1.453218,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094296396,4.323208,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094296578,4.323208,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721094296779,2.87001,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094296966,4.63186153,3484.3,3483.6,5.87059]
["bitfinex","ETHUSD",1721094297165,2.87001,3484.3,3483.6,5.87059]
["bitfinex","ETHUSD",1721094297407,5.13229,3484.5,3483.6,5.87059]
["bitfinex","ETHUSD",1721094297915,2.86993,3484.4,3483.6,5.87059]
["bitfinex","ETHUSD",1721094298776,2.2624,3484.5,3483.8,2.87036]
["bitfinex","ETHUSD",1721094299797,5.13227,3484.5,3483.6,5.87059]
["bitfinex","ETHUSD",1721094300049,1.740196,3484.4,3483.6,5.87059]
["bitfinex","ETHUSD",1721094300496,1.740196,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721094300836,1.740196,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094301703,2.2624,3484.5,3483.8,3.0]
["bitfinex","ETHUSD",1721094301917,2.2624,3484.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721094302144,2.2624,3484.5,3483.8,5.9278174]
["bitfinex","ETHUSD",1721094302145,9.4,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1721094302430,9.4,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721094303494,9.4,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1721094303842,10.872323,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721094304138,10.872323,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1721094304345,13.742123,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1721094304511,2.4537,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1721094304710,1.9065583,3484.4,3483.8,2.87037]
["bitfinex","ETHUSD",1721094304922,1.9065583,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1721094306141,1.9065583,3484.4,3483.6,2.87057]
["bitfinex","ETHUSD",1721094306142,1.9065583,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1721094306494,1.9065583,3484.4,3483.7,5.8705]
["bitfinex","ETHUSD",1721094308131,1.9065583,3484.4,3483.8,2.87035]
["bitfinex","ETHUSD",1721094308429,2.4537,3484.5,3483.9,2.87034]
["bitfinex","ETHUSD",1721094308931,2.4537,3484.5,3484.0,3.42024]
["bitfinex","ETHUSD",1721094309244,9.4,3484.6,3484.2,2.87006]
["bitfinex","ETHUSD",1721094309447,9.4,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1721094309764,9.4,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721094310260,9.4,3484.6,3484.2,5.74018]
["bitfinex","ETHUSD",1721094310466,9.4,3484.6,3484.3,2.86994]
["bitfinex","ETHUSD",1721094311008,9.4,3484.6,3484.4,2.86991]
["bitfinex","ETHUSD",1721094312426,9.4,3484.6,3484.5,6.41985]
["bitfinex","ETHUSD",1721094312631,9.4,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1721094312831,9.4,3484.6,3484.5,6.41985]
["bitfinex","ETHUSD",1721094313496,9.4,3484.6,3484.5,9.2897]
["bitfinex","ETHUSD",1721094313833,9.4,3484.6,3484.5,6.41985]
["bitfinex","ETHUSD",1721094314035,9.4,3484.6,3484.5,9.2897]
["bitfinex","ETHUSD",1721094315044,9.4,3484.6,3484.5,6.41985]
["bitfinex","ETHUSD",1721094315241,9.4,3484.6,3484.5,9.2897]
["bitfinex","ETHUSD",1721094316136,9.4,3484.6,3484.5,13.4327]
["bitfinex","ETHUSD",1721094316335,2.4235,3485.6,3485.1,2.86932]
["bitfinex","ETHUSD",1721094316336,9.4,3485.5,3485.1,2.86932]
["bitfinex","ETHUSD",1721094317270,9.4,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721094317575,9.4,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1721094317732,9.4,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721094320947,9.4,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721094321154,2.4235,3485.4,3485.1,3.0]
["bitfinex","ETHUSD",1721094321566,2.4235,3485.4,3484.6,7.37]
["bitfinex","ETHUSD",1721094321774,2.4235,3484.8,3484.6,7.37]
["bitfinex","ETHUSD",1721094322089,2.4235,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721094322395,2.4235,3484.8,3484.2,2.87006]
["bitfinex","ETHUSD",1721094322567,5.29312,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1721094322868,14.69312,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1721094323049,11.8235,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1721094323250,11.8235,3484.8,3484.1,5.28718]
["bitfinex","ETHUSD",1721094323548,11.8235,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721094324544,9.4,3484.8,3484.5,2.86977]
["bitfinex","ETHUSD",1721094326788,9.4,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1721094327417,9.4,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721094327711,10.58235,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721094328425,9.4,3484.8,3484.5,2.86981]
["bitfinex","ETHUSD",1721094328718,9.4,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721094330126,9.4,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1721094330691,9.4,3484.8,3484.3,2.87]
["bitfinex","ETHUSD",1721094330997,9.4,3484.8,3484.5,2.86977]
["bitfinex","ETHUSD",1721094331434,9.4,3484.8,3484.6,2.86973]
["bitfinex","ETHUSD",1721094332093,0.05217521,3484.7,3484.6,2.86973]
["bitfinex","ETHUSD",1721094332333,9.4,3484.8,3484.6,2.86973]
["bitfinex","ETHUSD",1721094332531,0.05200232,3484.7,3484.6,2.86973]
["bitfinex","ETHUSD",1721094332693,9.4,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094333735,9.4,3484.8,3484.6,2.86969]
["bitfinex","ETHUSD",1721094334503,9.4,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094336101,9.4,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721094336334,9.4,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1721094340252,9.4,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721094340551,9.45203564,3484.8,3484.6,5.86975]
["bitfinex","ETHUSD",1721094341056,9.45203564,3484.8,3484.6,3.0]
["bitfinex","ETHUSD",1721094341224,9.45203564,3484.8,3484.4,5.86993]
["bitfinex","ETHUSD",1721094341422,9.45203564,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1721094341663,9.45203564,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721094341957,9.45203564,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1721094344224,9.45203564,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721094347469,9.45203564,3484.8,3484.5,5.86983]
["bitfinex","ETHUSD",1721094349673,9.45203564,3484.8,3484.6,2.86974]
["bitfinex","ETHUSD",1721094349970,9.45203564,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094350177,9.45203564,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721094350467,9.4,3484.8,3484.7,9.28936]
["bitfinex","ETHUSD",1721094350834,9.45029417,3484.8,3484.7,9.28936]
["bitfinex","ETHUSD",1721094351170,9.45029417,3484.8,3484.7,11.01536]
["bitfinex","ETHUSD",1721094351757,9.45029417,3484.8,3484.7,13.88504]
["bitfinex","ETHUSD",1721094352388,9.45029417,3484.8,3484.7,11.01536]
["bitfinex","ETHUSD",1721094352542,9.45029417,3484.8,3484.7,9.28936]
["bitfinex","ETHUSD",1721094352745,9.4,3484.8,3484.7,9.28936]
["bitfinex","ETHUSD",1721094352944,9.450388,3484.8,3484.7,9.28936]
["bitfinex","ETHUSD",1721094353839,9.450388,3484.8,3484.7,11.01536]
["bitfinex","ETHUSD",1721094354043,9.4,3484.8,3484.7,11.01536]
["bitfinex","ETHUSD",1721094354240,9.45038771,3484.8,3484.7,14.89404]
["bitfinex","ETHUSD",1721094355258,0.05038771,3484.8,3484.7,14.89404]
["bitfinex","ETHUSD",1721094355459,0.02568255,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721094355655,0.07607242,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094355870,0.02568255,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094356197,0.07607242,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094356399,0.02568255,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094356589,0.07607242,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094360717,0.02568255,3485.3,3485.2,3.87827]
["bitfinex","ETHUSD",1721094361900,0.02568255,3485.3,3485.2,6.74754]
["bitfinex","ETHUSD",1721094362209,11.7078,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721094362377,11.7078,3485.7,3485.5,3.87802]
["bitfinex","ETHUSD",1721094362581,0.05039538,3485.6,3485.5,3.87802]
["bitfinex","ETHUSD",1721094363120,0.05039538,3485.6,3485.3,2.86914]
["bitfinex","ETHUSD",1721094363334,1.17581954,3485.5,3485.3,3.87814]
["bitfinex","ETHUSD",1721094363492,11.7078,3485.7,3485.5,2.869]
["bitfinex","ETHUSD",1721094363904,11.7078,3485.7,3485.5,3.878]
["bitfinex","ETHUSD",1721094364317,11.7078,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094365130,9.4,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094366201,9.45043321,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094367736,10.62138653,3485.7,3485.4,2.86907]
["bitfinex","ETHUSD",1721094368120,10.62138653,3485.7,3485.5,3.87802]
["bitfinex","ETHUSD",1721094368296,9.45043321,3485.7,3485.5,3.87802]
["bitfinex","ETHUSD",1721094371933,9.45043321,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721094373204,9.45043321,3485.7,3485.5,3.87799]
["bitfinex","ETHUSD",1721094375312,9.45043321,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094379429,9.45043321,3485.7,3485.6,3.41894]
["bitfinex","ETHUSD",1721094380068,9.4,3485.7,3485.6,6.28788]
["bitfinex","ETHUSD",1721094380271,9.4,3485.7,3485.6,3.41894]
["bitfinex","ETHUSD",1721094380444,9.45047744,3485.7,3485.6,3.41894]
["bitfinex","ETHUSD",1721094381470,9.45047744,3485.7,3485.6,6.28788]
["bitfinex","ETHUSD",1721094382576,9.45047744,3485.7,3485.6,8.01288]
["bitfinex","ETHUSD",1721094382974,9.45047744,3485.7,3485.6,11.01288]
["bitfinex","ETHUSD",1721094383584,9.4,3485.7,3485.6,11.01288]
["bitfinex","ETHUSD",1721094383799,9.4,3485.7,3485.6,9.28788]
["bitfinex","ETHUSD",1721094384474,9.4,3485.7,3485.6,6.41894]
["bitfinex","ETHUSD",1721094384685,9.4,3485.7,3485.6,5.86894]
["bitfinex","ETHUSD",1721094385502,9.4,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721094385808,9.4,3485.7,3485.3,1.009]
["bitfinex","ETHUSD",1721094385809,2.45944157,3485.6,3485.3,1.009]
["bitfinex","ETHUSD",1721094386296,2.45944157,3485.6,3485.3,6.87818]
["bitfinex","ETHUSD",1721094386500,2.45944157,3485.6,3485.3,3.87818]
["bitfinex","ETHUSD",1721094386697,2.45944157,3485.6,3485.5,1.009]
["bitfinex","ETHUSD",1721094388870,0.05064157,3485.6,3485.5,1.009]
["bitfinex","ETHUSD",1721094392073,0.05064157,3485.6,3485.5,3.87802]
["bitfinex","ETHUSD",1721094392580,0.05064157,3485.6,3485.5,6.74704]
["bitfinex","ETHUSD",1721094392780,0.05064157,3485.6,3485.5,12.02204]
["bitfinex","ETHUSD",1721094393004,9.4,3485.7,3485.6,5.73788]
["bitfinex","ETHUSD",1721094393203,9.4,3485.7,3485.6,9.28788]
["bitfinex","ETHUSD",1721094395978,9.4,3485.7,3485.6,16.28982]
["bitfinex","ETHUSD",1721094396592,9.4,3485.7,3485.6,13.88182]
["bitfinex","ETHUSD",1721094396918,9.4,3485.7,3485.6,9.28788]
["bitfinex","ETHUSD",1721094399979,9.4,3485.7,3485.6,5.86894]
["bitfinex","ETHUSD",1721094400186,9.4,3485.7,3485.6,6.87794]
["bitfinex","ETHUSD",1721094400423,9.44899657,3485.7,3485.6,6.87794]
["bitfinex","ETHUSD",1721094402517,9.44899657,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1721094402518,2.4044,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1721094402690,2.4044,3485.6,3485.5,4.009]
["bitfinex","ETHUSD",1721094402891,2.45335509,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1721094403094,2.45335509,3485.6,3485.3,6.87818]
["bitfinex","ETHUSD",1721094403537,2.45335509,3485.6,3485.3,4.009]
["bitfinex","ETHUSD",1721094403693,3.6386906,3485.6,3485.1,2.86933]
["bitfinex","ETHUSD",1721094403895,3.6386906,3485.6,3485.1,3.87833]
["bitfinex","ETHUSD",1721094403896,0.25015424,3485.5,3485.1,3.87833]
["bitfinex","ETHUSD",1721094404124,0.04891466,3485.4,3485.3,1.009]
["bitfinex","ETHUSD",1721094404435,2.4044,3485.6,3485.3,1.009]
["bitfinex","ETHUSD",1721094404609,0.04891466,3485.4,3485.3,1.009]
["bitfinex","ETHUSD",1721094404796,2.4044,3485.6,3485.3,3.87818]
["bitfinex","ETHUSD",1721094404984,9.4,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721094405317,9.4,3485.7,3485.5,3.87795]
["bitfinex","ETHUSD",1721094406219,9.4,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1721094409031,9.4,3485.7,3485.6,6.28788]
["bitfinex","ETHUSD",1721094409491,9.4,3485.7,3485.6,9.28788]
["bitfinex","ETHUSD",1721094415530,9.4,3485.7,3485.6,6.41894]
["bitfinex","ETHUSD",1721094415736,9.4,3485.7,3485.6,5.86894]
["bitfinex","ETHUSD",1721094416043,11.8589,3485.7,3485.6,3.0]
["bitfinex","ETHUSD",1721094416372,11.90784449,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1721094416640,11.90784449,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721094416641,13.09373449,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721094416823,11.90784449,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721094417701,11.90784449,3485.7,3485.0,7.37]
["bitfinex","ETHUSD",1721094417903,1.20445189,3485.5,3484.4,7.37]
["bitfinex","ETHUSD",1721094418109,2.2858,3484.7,3483.7,0.59968112]
["bitfinex","ETHUSD",1721094418302,0.29927952,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721094418610,0.25046876,3484.5,3483.9,2.87032]
["bitfinex","ETHUSD",1721094418804,0.59432556,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721094419005,0.04885307,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721094419318,0.04876023,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1721094419502,5.15549,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721094419701,0.63599419,3484.6,3483.8,2.87039]
["bitfinex","ETHUSD",1721094419925,0.68466268,3484.6,3483.8,2.87039]
["bitfinex","ETHUSD",1721094420344,0.68466268,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1721094420872,2.3426,3484.4,3483.5,2.87064]
["bitfinex","ETHUSD",1721094421038,2.3426,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721094421039,0.62048778,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094421238,0.66906074,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094421448,0.66906074,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1721094421630,0.66906074,3484.3,3483.6,2.87055]
["bitfinex","ETHUSD",1721094422251,0.66906074,3484.3,3483.4,2.8707]
["bitfinex","ETHUSD",1721094422531,0.58816307,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1721094422755,0.04857242,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1721094422956,0.04857242,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1721094423153,0.04857242,3484.1,3483.6,5.87057]
["bitfinex","ETHUSD",1721094423532,0.62048778,3484.3,3483.6,5.87057]
["bitfinex","ETHUSD",1721094423755,0.04842833,3484.2,3483.6,5.87057]
["bitfinex","ETHUSD",1721094427149,2.3426,3484.4,3483.6,5.87057]
["bitfinex","ETHUSD",1721094427347,0.04837837,3484.3,3483.6,5.87057]
["bitfinex","ETHUSD",1721094427669,0.04837837,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721094429278,0.35107563,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094429634,2.4466,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1721094429959,2.4466,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1721094429960,0.0484172,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1721094430478,0.0484172,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094430677,0.61778706,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094432053,0.61778706,3484.1,3483.5,5.87064]
["bitfinex","ETHUSD",1721094432234,0.0484172,3484.1,3483.6,0.05741187]
["bitfinex","ETHUSD",1721094432441,0.0484172,3484.1,3483.9,2.87028]
["bitfinex","ETHUSD",1721094432640,2.4466,3484.2,3483.9,2.87028]
["bitfinex","ETHUSD",1721094432840,2.4466,3484.2,3483.7,2.87043]
["bitfinex","ETHUSD",1721094433537,2.4466,3484.2,3483.8,3.0]
["bitfinex","ETHUSD",1721094433738,0.04832776,3484.1,3483.8,3.0]
["bitfinex","ETHUSD",1721094434549,0.04832776,3484.1,3483.7,3.0]
["bitfinex","ETHUSD",1721094435135,0.04832776,3484.1,3483.6,3.0]
["bitfinex","ETHUSD",1721094435599,0.04832776,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094436067,2.91850776,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094436238,3.74459995,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094437099,0.04832776,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094437581,0.04833848,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1721094437755,5.31672,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1721094437958,0.04833875,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094441593,2.91852875,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094441756,0.53910029,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1721094441956,0.04830597,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1721094442160,2.87019,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094442356,0.04830624,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1721094444647,5.31673,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1721094444907,2.3911,3483.8,3483.5,3.0]
["bitfinex","ETHUSD",1721094445195,2.3911,3483.8,3483.2,10.24091]
["bitfinex","ETHUSD",1721094445196,2.87059,3483.6,3483.2,7.37]
["bitfinex","ETHUSD",1721094445395,2.87076,3483.4,3482.5,2.87144]
["bitfinex","ETHUSD",1721094445549,2.49401265,3483.3,3482.5,2.87144]
["bitfinex","ETHUSD",1721094445889,2.49401265,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721094445890,2.4367783,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721094446679,2.92816435,3483.2,3482.4,2.87153]
["bitfinex","ETHUSD",1721094446884,2.87093,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721094447180,2.91914074,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1721094447395,2.4039,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721094447712,2.91914074,3483.1,3482.0,7.37]
["bitfinex","ETHUSD",1721094447713,2.91929454,3482.9,3482.0,7.37]
["bitfinex","ETHUSD",1721094447880,2.91929454,3482.9,3481.7,2.87215]
["bitfinex","ETHUSD",1721094447881,2.8714,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1721094448081,3.01482148,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721094448270,0.04806343,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1721094448474,0.04806371,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1721094448672,2.43006659,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721094448673,0.04797953,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721094448894,0.0479798,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1721094449095,2.43006659,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721094449096,0.04797926,3482.4,3482.3,2.92909301]
["bitfinex","ETHUSD",1721094449407,2.43006659,3482.8,3482.5,2.87145]
["bitfinex","ETHUSD",1721094449408,0.02616659,3482.8,3482.5,2.87145]
["bitfinex","ETHUSD",1721094449787,0.04798124,3482.7,3482.5,2.87145]
["bitfinex","ETHUSD",1721094449986,0.02616659,3482.8,3482.3,5.87162]
["bitfinex","ETHUSD",1721094450196,0.04795924,3482.7,3482.4,3.0]
["bitfinex","ETHUSD",1721094450404,2.2613,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721094450608,0.04795855,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721094450789,0.04795855,3482.5,3482.3,3.0]
["bitfinex","ETHUSD",1721094450991,0.04795855,3482.5,3482.4,5.74316]
["bitfinex","ETHUSD",1721094451192,0.02616659,3482.8,3482.4,5.74316]
["bitfinex","ETHUSD",1721094451193,0.02616659,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1721094452229,2.304,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1721094452434,2.304,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1721094452617,0.04791321,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721094452939,2.304,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1721094453927,2.304,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721094454261,0.04794365,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1721094454457,0.04794365,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1721094454824,0.04794365,3483.5,3483.3,2.87082]
["bitfinex","ETHUSD",1721094455121,0.04794365,3483.5,3482.6,1.725]
["bitfinex","ETHUSD",1721094455122,2.4633,3483.4,3482.6,1.725]
["bitfinex","ETHUSD",1721094455349,2.4633,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1721094455660,0.04799494,3483.3,3483.0,3.0]
["bitfinex","ETHUSD",1721094455848,0.04799494,3483.3,3483.0,5.87106]
["bitfinex","ETHUSD",1721094456355,2.4633,3483.4,3483.0,5.87106]
["bitfinex","ETHUSD",1721094456356,0.04799467,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1721094456555,2.4633,3483.4,3483.1,5.87099]
["bitfinex","ETHUSD",1721094456730,0.04799494,3483.3,3483.1,5.87099]
["bitfinex","ETHUSD",1721094456934,0.04799494,3483.3,3483.1,3.0]
["bitfinex","ETHUSD",1721094457251,0.04799494,3483.3,3483.0,5.87106]
["bitfinex","ETHUSD",1721094458524,0.04799494,3483.3,3483.0,8.74212]
["bitfinex","ETHUSD",1721094458721,0.04799494,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094459135,2.4633,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1721094459427,0.04799352,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094460041,0.03799352,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094460358,0.04766333,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094460567,2.3708,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1721094460727,2.60788,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1721094460932,0.047672,3483.6,3483.2,2.87092]
["bitfinex","ETHUSD",1721094461469,0.047672,3483.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721094463358,0.04659158,3483.6,3483.1,2.871]
["bitfinex","ETHUSD",1721094463871,0.04659158,3483.6,3483.1,2.87094]
["bitfinex","ETHUSD",1721094464455,0.04659158,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1721094464803,2.2699,3483.0,3482.6,7.37]
["bitfinex","ETHUSD",1721094465083,2.2699,3482.8,3482.6,7.37]
["bitfinex","ETHUSD",1721094465243,2.2699,3482.8,3482.0,2.87187]
["bitfinex","ETHUSD",1721094465442,0.04768245,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721094465645,0.58183603,3482.7,3482.0,2.87187]
["bitfinex","ETHUSD",1721094465994,0.04768218,3482.6,3482.1,2.87181]
["bitfinex","ETHUSD",1721094466554,2.2699,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1721094466743,0.04764421,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1721094466942,2.2699,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1721094467172,3.071111,3482.8,3482.1,2.87181]
["bitfinex","ETHUSD",1721094467354,3.071111,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1721094467355,5.18402,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1721094467555,5.18402,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721094467871,0.04764421,3482.5,3481.8,5.87206]
["bitfinex","ETHUSD",1721094468376,5.18402,3482.6,3481.8,5.87206]
["bitfinex","ETHUSD",1721094468747,1.20301917,3483.2,3481.8,4.725]
["bitfinex","ETHUSD",1721094468974,2.4739,3483.6,3483.0,2.87101]
["bitfinex","ETHUSD",1721094469149,0.04585158,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721094469350,2.4739,3483.0,3482.5,10.37]
["bitfinex","ETHUSD",1721094470149,0.04587343,3482.9,3482.5,10.37]
["bitfinex","ETHUSD",1721094470346,0.04587343,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721094471382,0.58494377,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721094471599,0.58494377,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1721094471757,0.04587343,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1721094472589,0.04587343,3482.9,3482.2,5.87173]
["bitfinex","ETHUSD",1721094472788,0.03587343,3482.9,3482.2,5.87173]
["bitfinex","ETHUSD",1721094473086,0.04558926,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721094473244,0.04558926,3482.9,3482.4,3.0]
["bitfinex","ETHUSD",1721094473869,0.04558926,3482.9,3482.4,5.87156]
["bitfinex","ETHUSD",1721094474674,0.04558926,3482.9,3482.5,2.87144]
["bitfinex","ETHUSD",1721094474876,0.04558926,3482.9,3482.6,3.0]
["bitfinex","ETHUSD",1721094475600,0.04558926,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721094475885,0.04558926,3482.9,3482.5,5.87149]
["bitfinex","ETHUSD",1721094476056,2.59684893,3482.8,3482.3,2.87163]
["bitfinex","ETHUSD",1721094476256,2.39048646,3482.8,3482.0,13.2419]
["bitfinex","ETHUSD",1721094476473,2.39048646,3482.8,3482.1,3.0]
["bitfinex","ETHUSD",1721094476679,2.3449,3482.6,3482.0,7.37]
["bitfinex","ETHUSD",1721094476859,2.3449,3482.4,3482.0,7.37]
["bitfinex","ETHUSD",1721094477282,0.0455847,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094478152,0.0355847,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094478350,0.04531588,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094479394,0.03531588,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094479555,0.04523723,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094480251,0.03523723,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094480465,0.04457056,3482.3,3482.0,7.37]
["bitfinex","ETHUSD",1721094480662,0.04457056,3482.3,3481.6,5.87222]
["bitfinex","ETHUSD",1721094480663,0.30699482,3482.3,3481.6,5.87222]
["bitfinex","ETHUSD",1721094481201,2.3007,3482.1,3481.6,3.0]
["bitfinex","ETHUSD",1721094481703,0.04456954,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1721094483312,0.04456954,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721094483465,0.04456954,3482.0,3481.8,3.0]
["bitfinex","ETHUSD",1721094483976,2.3007,3482.1,3481.8,3.0]
["bitfinex","ETHUSD",1721094484179,2.3007,3482.1,3481.8,5.87207]
["bitfinex","ETHUSD",1721094484573,2.3007,3482.1,3481.8,3.0]
["bitfinex","ETHUSD",1721094484796,2.3007,3482.1,3481.6,5.29319]
["bitfinex","ETHUSD",1721094484797,2.55701243,3482.1,3481.7,3.0]
["bitfinex","ETHUSD",1721094485115,0.04454488,3482.0,3481.7,3.0]
["bitfinex","ETHUSD",1721094486106,0.04454488,3482.0,3481.3,7.37]
["bitfinex","ETHUSD",1721094486323,0.04454488,3482.0,3481.3,10.24248]
["bitfinex","ETHUSD",1721094486612,0.04454488,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1721094487710,0.04454488,3482.0,3481.3,10.24248]
["bitfinex","ETHUSD",1721094487711,2.4025,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721094487917,2.4025,3481.5,3480.4,7.37]
["bitfinex","ETHUSD",1721094487918,3.45711935,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721094488119,0.04437423,3481.4,3480.8,2.87283]
["bitfinex","ETHUSD",1721094488291,0.04437423,3481.4,3480.6,2.87306]
["bitfinex","ETHUSD",1721094488292,0.04437423,3481.4,3481.1,2.87257]
["bitfinex","ETHUSD",1721094488725,2.4025,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1721094489231,0.04427281,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1721094489819,0.04427281,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721094490024,0.57616809,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1721094490182,0.57616809,3481.4,3480.5,2.421]
["bitfinex","ETHUSD",1721094490183,2.4239,3481.3,3480.8,3.0]
["bitfinex","ETHUSD",1721094490383,2.4239,3481.3,3480.6,3.0]
["bitfinex","ETHUSD",1721094490599,0.10137763,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1721094490901,0.92840139,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1721094491107,0.92840139,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721094491108,2.87275,3481.0,3480.4,7.37]
["bitfinex","ETHUSD",1721094491415,2.3835,3480.8,3480.4,7.37]
["bitfinex","ETHUSD",1721094491668,0.05723435,3480.7,3479.7,7.37]
["bitfinex","ETHUSD",1721094491796,2.48487437,3480.7,3479.7,7.37]
["bitfinex","ETHUSD",1721094492128,5.25673,3480.4,3479.7,7.37]
["bitfinex","ETHUSD",1721094492293,5.31396435,3480.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721094492486,8.23128995,3480.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721094492688,8.23128995,3480.4,3479.2,2.87414]
["bitfinex","ETHUSD",1721094493214,8.23128995,3480.4,3478.9,2.87446]
["bitfinex","ETHUSD",1721094493431,8.23128995,3480.4,3479.1,2.87423]
["bitfinex","ETHUSD",1721094493914,8.23128995,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721094494223,2.4275956,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1721094494732,5.3008256,3480.4,3479.4,2.421]
["bitfinex","ETHUSD",1721094494882,9.07925969,3480.4,3478.8,2.87449]
["bitfinex","ETHUSD",1721094495078,9.07925969,3480.4,3478.5,10.24473]
["bitfinex","ETHUSD",1721094495079,9.07925969,3480.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721094495281,9.07925969,3480.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721094495522,9.07925969,3480.4,3479.0,2.421]
["bitfinex","ETHUSD",1721094496034,16.45248969,3480.4,3479.0,2.421]
["bitfinex","ETHUSD",1721094496188,16.45248969,3480.4,3478.6,2.421]
["bitfinex","ETHUSD",1721094496551,2.2843,3479.3,3478.6,2.421]
["bitfinex","ETHUSD",1721094496686,0.05723435,3479.2,3478.6,2.421]
["bitfinex","ETHUSD",1721094496887,2.93146435,3479.2,3478.6,2.421]
["bitfinex","ETHUSD",1721094497243,0.04386247,3479.1,3478.6,2.421]
["bitfinex","ETHUSD",1721094497780,0.04386247,3479.1,3478.6,5.2957]
["bitfinex","ETHUSD",1721094497993,0.04386247,3479.1,3478.0,7.37]
["bitfinex","ETHUSD",1721094497994,2.3688,3479.8,3479.1,2.87426]
["bitfinex","ETHUSD",1721094498295,2.3688,3479.8,3479.4,2.421]
["bitfinex","ETHUSD",1721094498495,5.24256,3479.8,3479.4,2.421]
["bitfinex","ETHUSD",1721094498701,0.811614,3479.7,3479.0,2.421]
["bitfinex","ETHUSD",1721094498909,5.24256,3479.8,3479.0,2.421]
["bitfinex","ETHUSD",1721094498910,2.3688,3479.8,3479.0,2.421]
["bitfinex","ETHUSD",1721094499199,2.3688,3479.8,3478.9,5.87446]
["bitfinex","ETHUSD",1721094499401,2.3688,3479.8,3479.3,2.421]
["bitfinex","ETHUSD",1721094499819,2.274,3480.2,3479.7,2.421]
["bitfinex","ETHUSD",1721094500017,2.87292,3480.8,3480.1,2.421]
["bitfinex","ETHUSD",1721094500222,1.548692,3480.7,3480.1,2.421]
["bitfinex","ETHUSD",1721094500396,2.274,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721094500597,5.14684,3480.9,3480.1,2.421]
["bitfinex","ETHUSD",1721094500801,2.87299,3480.7,3480.1,2.421]
["bitfinex","ETHUSD",1721094501002,0.04358573,3480.8,3480.1,2.421]
["bitfinex","ETHUSD",1721094501232,0.04358817,3480.6,3480.1,5.29446]
["bitfinex","ETHUSD",1721094501434,0.0435883,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721094501757,0.04380101,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1721094501908,0.04380101,3480.6,3480.5,8.1673]
["bitfinex","ETHUSD",1721094502233,2.8721,3481.8,3480.8,2.87288]
["bitfinex","ETHUSD",1721094502418,2.8721,3481.8,3481.1,2.421]
["bitfinex","ETHUSD",1721094502618,0.10110349,3481.7,3480.6,2.421]
["bitfinex","ETHUSD",1721094502959,2.8725,3481.3,3480.6,2.421]
["bitfinex","ETHUSD",1721094503264,0.05723435,3481.2,3480.3,3.0]
["bitfinex","ETHUSD",1721094503406,2.87274,3481.0,3480.2,12.66438]
["bitfinex","ETHUSD",1721094503603,2.87274,3481.0,3480.2,5.29438]
["bitfinex","ETHUSD",1721094503828,0.04393088,3480.9,3480.2,2.421]
["bitfinex","ETHUSD",1721094504051,0.04393088,3480.9,3480.2,5.29438]
["bitfinex","ETHUSD",1721094504766,0.04393088,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721094504933,0.04393088,3480.9,3480.6,2.421]
["bitfinex","ETHUSD",1721094505119,2.274,3481.5,3480.6,2.421]
["bitfinex","ETHUSD",1721094505440,2.81848996,3481.5,3481.0,2.421]
["bitfinex","ETHUSD",1721094505815,2.87255,3481.3,3481.0,2.421]
["bitfinex","ETHUSD",1721094506126,2.81848996,3481.5,3481.0,2.421]
["bitfinex","ETHUSD",1721094506330,2.87199,3481.9,3481.0,2.421]
["bitfinex","ETHUSD",1721094508171,2.4214,3482.0,3481.0,2.421]
["bitfinex","ETHUSD",1721094508172,2.87209,3481.8,3481.0,2.421]
["bitfinex","ETHUSD",1721094508371,2.87217,3481.7,3481.0,2.421]
["bitfinex","ETHUSD",1721094508572,2.92925435,3481.9,3481.0,2.421]
["bitfinex","ETHUSD",1721094508734,2.87209,3481.8,3481.0,2.421]
["bitfinex","ETHUSD",1721094508936,0.82226344,3481.7,3481.0,2.421]
["bitfinex","ETHUSD",1721094509574,0.82226344,3481.7,3481.0,5.29372]
["bitfinex","ETHUSD",1721094510291,2.4214,3482.0,3481.0,2.421]
["bitfinex","ETHUSD",1721094510575,9.4,3481.8,3481.2,2.87249]
["bitfinex","ETHUSD",1721094510867,9.4,3481.8,3481.5,5.2933]
["bitfinex","ETHUSD",1721094513572,9.4,3481.8,3480.4,3.0]
["bitfinex","ETHUSD",1721094513573,0.02664936,3481.7,3481.1,5.29365]
["bitfinex","ETHUSD",1721094513741,0.9693143,3481.7,3481.1,5.29365]
["bitfinex","ETHUSD",1721094514640,0.9693143,3481.7,3481.2,5.74505]
["bitfinex","ETHUSD",1721094514987,0.9693143,3481.7,3481.1,2.421]
["bitfinex","ETHUSD",1721094514988,0.02664936,3481.7,3481.3,2.87247]
["bitfinex","ETHUSD",1721094515352,0.02664936,3481.7,3481.5,2.87227]
["bitfinex","ETHUSD",1721094515846,0.02664936,3481.7,3481.6,5.29324]
["bitfinex","ETHUSD",1721094516095,0.02664936,3481.7,3481.6,11.16548]
["bitfinex","ETHUSD",1721094518019,9.4,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1721094518165,9.4,3481.8,3481.7,8.74432]
["bitfinex","ETHUSD",1721094518792,9.4,3481.8,3481.7,5.87216]
["bitfinex","ETHUSD",1721094518996,9.4,3481.8,3481.7,3.0]
["bitfinex","ETHUSD",1721094519176,9.4,3481.8,3481.6,2.421]
["bitfinex","ETHUSD",1721094519387,10.20238541,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1721094519556,10.20238541,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721094519762,10.20238541,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1721094520467,10.20238541,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721094521821,10.20238541,3481.8,3481.4,5.74468]
["bitfinex","ETHUSD",1721094522120,9.4,3481.8,3481.6,2.421]
["bitfinex","ETHUSD",1721094523187,9.4,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094523406,9.4,3481.8,3481.6,2.421]
["bitfinex","ETHUSD",1721094523583,2.3423,3481.7,3481.6,2.421]
["bitfinex","ETHUSD",1721094523787,2.3423,3481.7,3481.3,2.87244]
["bitfinex","ETHUSD",1721094524003,2.3423,3481.7,3481.5,2.8723]
["bitfinex","ETHUSD",1721094524225,9.4,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721094524520,9.4,3481.8,3481.6,5.29324]
["bitfinex","ETHUSD",1721094525016,9.4,3481.8,3481.6,2.421]
["bitfinex","ETHUSD",1721094525233,0.94,3481.7,3481.6,2.421]
["bitfinex","ETHUSD",1721094525383,0.94,3481.7,3481.3,3.0]
["bitfinex","ETHUSD",1721094525586,0.94,3481.7,3481.0,2.87272]
["bitfinex","ETHUSD",1721094525587,2.4349,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721094525886,0.05723435,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1721094526387,0.05723435,3481.5,3480.8,2.421]
["bitfinex","ETHUSD",1721094526388,0.05723435,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721094526601,0.91766043,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721094527419,2.87249,3481.3,3480.6,2.421]
["bitfinex","ETHUSD",1721094527814,2.87249,3481.3,3480.6,5.421]
["bitfinex","ETHUSD",1721094528048,2.92972435,3481.3,3480.6,5.421]
["bitfinex","ETHUSD",1721094528253,0.38473848,3481.2,3480.6,5.421]
["bitfinex","ETHUSD",1721094528757,2.8725,3481.3,3480.6,5.421]
["bitfinex","ETHUSD",1721094528940,2.2844,3481.2,3480.6,5.421]
["bitfinex","ETHUSD",1721094529146,2.2844,3481.2,3480.6,8.29404]
["bitfinex","ETHUSD",1721094530360,2.2844,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721094530728,2.2844,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1721094530924,0.04408268,3481.1,3480.9,2.87275]
["bitfinex","ETHUSD",1721094531371,2.2844,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1721094531665,2.3583,3481.6,3481.0,5.29372]
["bitfinex","ETHUSD",1721094531874,0.04408284,3481.1,3481.0,5.29372]
["bitfinex","ETHUSD",1721094532040,0.02681258,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721094532243,0.02681258,3481.5,3481.3,2.87242]
["bitfinex","ETHUSD",1721094532774,0.02681258,3481.5,3481.4,5.2934]
["bitfinex","ETHUSD",1721094535781,0.02681258,3481.5,3481.4,8.1658]
["bitfinex","ETHUSD",1721094536370,9.4,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094539372,9.44426217,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094539751,9.44426217,3481.8,3481.4,2.421]
["bitfinex","ETHUSD",1721094539752,10.38868839,3481.8,3481.4,2.421]
["bitfinex","ETHUSD",1721094539953,10.38868839,3481.8,3481.4,5.29338]
["bitfinex","ETHUSD",1721094540349,2.492,3481.7,3481.4,5.29338]
["bitfinex","ETHUSD",1721094540661,2.492,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1721094540662,2.492,3481.7,3480.8,2.8729]
["bitfinex","ETHUSD",1721094540849,1.67678148,3481.6,3480.8,2.8729]
["bitfinex","ETHUSD",1721094541463,1.67678148,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721094541663,1.61954713,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1721094542053,1.61954713,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721094542468,1.61954713,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721094542674,1.79004769,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721094542979,0.04418628,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721094544167,0.04418628,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1721094544544,2.492,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721094544545,2.492,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721094544862,0.04408345,3481.3,3481.2,2.87256]
["bitfinex","ETHUSD",1721094545055,2.492,3481.7,3481.1,5.29363]
["bitfinex","ETHUSD",1721094545056,2.492,3481.7,3481.3,2.87242]
["bitfinex","ETHUSD",1721094545270,1.1892,3481.6,3481.3,2.87242]
["bitfinex","ETHUSD",1721094545600,2.492,3481.7,3481.3,2.87242]
["bitfinex","ETHUSD",1721094546073,0.04404155,3481.6,3481.3,2.87242]
["bitfinex","ETHUSD",1721094546776,0.04404155,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721094547369,0.04404155,3481.6,3481.5,5.29332]
["bitfinex","ETHUSD",1721094547754,9.4,3481.8,3481.6,2.87216]
["bitfinex","ETHUSD",1721094548166,9.4,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094550967,9.4,3481.8,3481.5,5.29328]
["bitfinex","ETHUSD",1721094551188,9.83678629,3481.8,3481.5,5.29328]
["bitfinex","ETHUSD",1721094552097,9.83678629,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094552300,0.25125559,3481.7,3481.5,2.421]
["bitfinex","ETHUSD",1721094552638,9.83678629,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094552801,0.25125919,3481.7,3481.5,2.421]
["bitfinex","ETHUSD",1721094553123,9.83678629,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094553334,0.25124433,3481.7,3481.5,2.421]
["bitfinex","ETHUSD",1721094553627,9.4,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094554092,0.25124557,3481.7,3481.5,2.421]
["bitfinex","ETHUSD",1721094554300,9.4,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094554620,9.4,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094554790,9.4,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1721094554988,9.4,3481.8,3481.7,6.29432]
["bitfinex","ETHUSD",1721094555402,9.4,3481.8,3481.7,9.29432]
["bitfinex","ETHUSD",1721094556256,9.4,3481.8,3481.7,5.74432]
["bitfinex","ETHUSD",1721094556411,10.34,3481.8,3481.5,5.29329]
["bitfinex","ETHUSD",1721094556611,10.38424325,3481.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721094557147,10.38424325,3481.8,3481.5,5.29331]
["bitfinex","ETHUSD",1721094557319,10.38424325,3481.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094557524,10.38424325,3481.8,3481.1,5.29365]
["bitfinex","ETHUSD",1721094557740,2.2922,3481.6,3481.1,2.421]
["bitfinex","ETHUSD",1721094557946,0.25131205,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721094558158,0.29558285,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721094558350,0.0442708,3481.5,3481.3,2.87245]
["bitfinex","ETHUSD",1721094558649,0.0442708,3481.5,3481.1,2.421]
["bitfinex","ETHUSD",1721094558944,1.58295712,3481.5,3481.1,5.29363]
["bitfinex","ETHUSD",1721094559123,1.58295712,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721094559124,0.0442708,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721094559944,0.0442708,3481.5,3481.3,2.87245]
["bitfinex","ETHUSD",1721094562859,0.0442708,3481.5,3481.1,2.421]
["bitfinex","ETHUSD",1721094563068,0.25126966,3481.4,3480.7,5.29397]
["bitfinex","ETHUSD",1721094563282,0.81703678,3481.3,3480.7,5.29397]
["bitfinex","ETHUSD",1721094563436,0.25126966,3481.2,3480.7,5.29397]
["bitfinex","ETHUSD",1721094563764,0.04411132,3481.1,3480.7,5.29397]
["bitfinex","ETHUSD",1721094564460,2.02171056,3481.3,3480.7,5.29397]
["bitfinex","ETHUSD",1721094564661,0.04411106,3481.0,3480.7,5.29397]
["bitfinex","ETHUSD",1721094564872,1.20467378,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721094565029,0.04411078,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721094565368,0.04411061,3480.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721094565745,3.49687378,3481.6,3481.2,2.8725]
["bitfinex","ETHUSD",1721094566067,0.29529972,3481.5,3481.3,2.421]
["bitfinex","ETHUSD",1721094566273,0.04401412,3481.5,3481.3,5.29348]
["bitfinex","ETHUSD",1721094567232,0.04401412,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094567740,9.4,3481.8,3481.5,2.87224]
["bitfinex","ETHUSD",1721094568481,9.4,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094568680,9.65115862,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094568842,9.4,3481.8,3481.7,5.29316]
["bitfinex","ETHUSD",1721094569049,9.4,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094569356,9.4,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721094569357,10.94997188,3481.8,3481.4,2.87234]
["bitfinex","ETHUSD",1721094569580,1.45623349,3481.7,3481.4,2.87234]
["bitfinex","ETHUSD",1721094569866,0.25123498,3481.6,3481.3,2.421]
["bitfinex","ETHUSD",1721094570054,1.20499851,3481.7,3481.3,2.421]
["bitfinex","ETHUSD",1721094570578,1.20499851,3481.7,3481.3,5.29346]
["bitfinex","ETHUSD",1721094570579,0.25130274,3481.6,3481.3,5.29346]
["bitfinex","ETHUSD",1721094570937,11.90373541,3481.8,3481.3,5.29346]
["bitfinex","ETHUSD",1721094571137,0.25121687,3481.7,3481.3,5.29346]
["bitfinex","ETHUSD",1721094571332,0.25121687,3481.7,3481.4,2.8724]
["bitfinex","ETHUSD",1721094571664,9.4,3481.8,3481.6,2.87224]
["bitfinex","ETHUSD",1721094572080,9.4,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094572250,9.65118143,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094573670,9.65117128,3481.8,3481.7,2.421]
["bitfinex","ETHUSD",1721094574470,12.33066808,3481.8,3481.3,2.421]
["bitfinex","ETHUSD",1721094574776,1.20524679,3481.6,3481.3,2.421]
["bitfinex","ETHUSD",1721094574972,0.25117128,3481.5,3481.3,2.421]
["bitfinex","ETHUSD",1721094575355,1.45641807,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094575672,2.67247128,3481.4,3480.9,5.29381]
["bitfinex","ETHUSD",1721094575835,0.25117128,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094576033,0.29540686,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094576232,0.04423558,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094576548,0.04423558,3481.3,3480.9,8.16662]
["bitfinex","ETHUSD",1721094576774,0.04423558,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094577131,0.04423558,3481.3,3481.1,2.421]
["bitfinex","ETHUSD",1721094578479,0.25136669,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094578998,0.25136669,3481.2,3481.1,5.29365]
["bitfinex","ETHUSD",1721094578999,0.04423531,3481.2,3481.1,5.29365]
["bitfinex","ETHUSD",1721094579350,0.25135286,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094579549,0.04423531,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094579766,0.25130524,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094579992,0.04419115,3481.2,3481.1,5.29365]
["bitfinex","ETHUSD",1721094580391,0.25132008,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094580593,0.044188,3481.2,3481.1,2.421]
["bitfinex","ETHUSD",1721094580795,0.29550808,3481.2,3480.9,5.29381]
["bitfinex","ETHUSD",1721094581088,1.20524679,3481.4,3480.9,5.29381]
["bitfinex","ETHUSD",1721094581293,0.04418772,3481.1,3480.9,5.29381]
["bitfinex","ETHUSD",1721094581493,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094581653,0.04418745,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094581854,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094582068,0.04418745,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094582265,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094582465,0.04418745,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094582970,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094583174,0.04265682,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094583374,3.08908768,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094583574,0.04265682,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094583897,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094584107,0.04265682,3481.0,3480.9,5.29381]
["bitfinex","ETHUSD",1721094584269,1.20524679,3481.5,3480.9,5.29381]
["bitfinex","ETHUSD",1721094584592,1.45658256,3481.4,3480.9,5.29381]
["bitfinex","ETHUSD",1721094584802,0.04266107,3481.4,3480.9,5.29381]
["bitfinex","ETHUSD",1721094584984,1.45705405,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094585181,0.25139577,3481.2,3480.9,5.29381]
["bitfinex","ETHUSD",1721094585385,0.2940563,3481.2,3480.9,5.29381]
["bitfinex","ETHUSD",1721094585683,0.04266053,3481.2,3480.9,5.29381]
["bitfinex","ETHUSD",1721094586089,1.20565828,3481.4,3480.9,5.29381]
["bitfinex","ETHUSD",1721094586394,6.75902285,3481.6,3480.9,5.29381]
["bitfinex","ETHUSD",1721094586395,1.4570157,3481.3,3480.9,5.29381]
["bitfinex","ETHUSD",1721094586596,0.25135742,3481.2,3480.9,2.421]
["bitfinex","ETHUSD",1721094586788,1.4570157,3481.2,3480.9,2.421]
["bitfinex","ETHUSD",1721094586983,0.29407926,3481.1,3480.9,2.421]
["bitfinex","ETHUSD",1721094587200,0.25142058,3481.0,3480.9,2.421]
["bitfinex","ETHUSD",1721094587369,0.25142903,3481.0,3480.9,2.421]
["bitfinex","ETHUSD",1721094587568,0.29408743,3481.0,3480.9,2.421]
["bitfinex","ETHUSD",1721094587768,2.92962239,3481.0,3480.5,2.87315]
["bitfinex","ETHUSD",1721094587968,2.92962239,3481.0,3480.6,3.0]
["bitfinex","ETHUSD",1721094587969,0.25145622,3480.9,3480.6,3.0]
["bitfinex","ETHUSD",1721094588369,0.04265062,3480.8,3480.6,3.0]
["bitfinex","ETHUSD",1721094588575,0.04265062,3480.8,3480.5,3.0]
["bitfinex","ETHUSD",1721094589002,2.69276931,3481.0,3480.5,3.0]
["bitfinex","ETHUSD",1721094589215,0.0426505,3480.7,3480.4,2.421]
["bitfinex","ETHUSD",1721094589371,0.25146496,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721094589570,1.49972828,3480.6,3480.0,2.421]
["bitfinex","ETHUSD",1721094589901,0.55801053,3480.5,3480.0,2.421]
["bitfinex","ETHUSD",1721094590108,0.30639783,3480.5,3480.0,5.29454]
["bitfinex","ETHUSD",1721094590407,2.74731316,3480.4,3480.0,2.421]
["bitfinex","ETHUSD",1721094590569,2.49570422,3480.4,3480.0,2.421]
["bitfinex","ETHUSD",1721094593100,2.55293857,3480.4,3480.0,2.421]
["bitfinex","ETHUSD",1721094593304,2.3756,3479.9,3479.3,7.37]
["bitfinex","ETHUSD",1721094593478,2.3756,3479.9,3479.2,2.421]
["bitfinex","ETHUSD",1721094593479,0.05723435,3479.8,3479.2,2.421]
["bitfinex","ETHUSD",1721094593682,0.05723435,3479.8,3479.0,2.87432]
["bitfinex","ETHUSD",1721094593683,0.35000096,3479.8,3479.0,2.87432]
["bitfinex","ETHUSD",1721094593910,3.57999003,3479.9,3479.0,2.87432]
["bitfinex","ETHUSD",1721094593911,0.30901099,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721094594075,0.09822384,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721094594392,0.90395098,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721094594794,0.84671663,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721094594970,0.04098949,3479.7,3479.3,2.421]
["bitfinex","ETHUSD",1721094595304,5.24926,3479.9,3479.3,2.421]
["bitfinex","ETHUSD",1721094595785,0.04098969,3479.8,3479.3,2.421]
["bitfinex","ETHUSD",1721094595984,0.04098969,3479.8,3479.3,5.29513]
["bitfinex","ETHUSD",1721094598171,0.04098969,3479.8,3479.3,2.421]
["bitfinex","ETHUSD",1721094598368,0.2473824,3479.7,3479.3,2.421]
["bitfinex","ETHUSD",1721094598574,0.04089428,3479.6,3479.3,2.421]
["bitfinex","ETHUSD",1721094599893,0.04089428,3479.6,3479.3,5.29509]
["bitfinex","ETHUSD",1721094600107,2.3756,3479.9,3479.3,5.29512]
["bitfinex","ETHUSD",1721094600274,0.05723435,3480.3,3479.7,2.421]
["bitfinex","ETHUSD",1721094600275,2.2814,3480.3,3479.7,2.421]
["bitfinex","ETHUSD",1721094600473,0.67198497,3480.2,3479.7,2.421]
["bitfinex","ETHUSD",1721094601401,0.67198497,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1721094601402,0.30639783,3480.5,3480.1,2.421]
["bitfinex","ETHUSD",1721094601609,2.4294,3480.7,3480.1,5.2944]
["bitfinex","ETHUSD",1721094601913,2.87315,3480.5,3480.1,2.421]
["bitfinex","ETHUSD",1721094602128,2.4294,3480.1,3479.7,2.421]
["bitfinex","ETHUSD",1721094602354,2.4294,3480.1,3479.5,7.37]
["bitfinex","ETHUSD",1721094602511,2.93086435,3480.0,3479.5,7.37]
["bitfinex","ETHUSD",1721094602711,0.05723435,3479.9,3479.3,2.421]
["bitfinex","ETHUSD",1721094602918,0.05723435,3479.9,3478.9,2.421]
["bitfinex","ETHUSD",1721094602919,2.3052,3479.5,3478.9,2.421]
["bitfinex","ETHUSD",1721094603231,0.51791,3479.4,3478.9,2.421]
["bitfinex","ETHUSD",1721094605540,2.3052,3479.5,3478.9,2.421]
["bitfinex","ETHUSD",1721094606129,0.038188,3479.4,3478.9,5.29545]
["bitfinex","ETHUSD",1721094606345,0.038188,3479.4,3478.9,5.29543]
["bitfinex","ETHUSD",1721094607162,5.28216,3479.9,3479.1,2.87422]
["bitfinex","ETHUSD",1721094607511,0.03818925,3479.8,3479.1,2.87422]
["bitfinex","ETHUSD",1721094607710,0.53203493,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721094608016,0.03818884,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721094609964,0.03818884,3479.6,3478.9,2.421]
["bitfinex","ETHUSD",1721094609965,2.3881,3479.5,3478.9,2.421]
["bitfinex","ETHUSD",1721094610117,0.0344505,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721094610446,0.0726388,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721094610621,0.53919632,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721094611013,0.03810313,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721094611239,0.07255363,3479.2,3478.5,5.29579]
["bitfinex","ETHUSD",1721094611445,0.07255363,3479.2,3478.5,2.421]
["bitfinex","ETHUSD",1721094611645,0.07255363,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721094611831,0.07255363,3479.2,3478.9,2.421]
["bitfinex","ETHUSD",1721094613632,0.07255363,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721094614063,0.0344505,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721094614663,0.0344505,3479.2,3479.1,5.7486]
["bitfinex","ETHUSD",1721094614863,0.0344505,3479.2,3479.1,8.7486]
["bitfinex","ETHUSD",1721094615389,2.4483,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1721094615741,2.4483,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1721094615943,0.03804699,3479.9,3479.7,2.87375]
["bitfinex","ETHUSD",1721094616169,0.03804676,3479.8,3479.7,2.87375]
["bitfinex","ETHUSD",1721094616555,1.2378555,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1721094617205,0.03807022,3480.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721094617668,0.03807022,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721094617866,1.40351829,3480.1,3479.5,2.87394]
["bitfinex","ETHUSD",1721094618197,1.40351829,3480.1,3479.3,5.29513]
["bitfinex","ETHUSD",1721094618198,4.27700829,3480.1,3479.3,5.29513]
["bitfinex","ETHUSD",1721094618412,0.05723435,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721094618566,0.03807034,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721094618764,0.43342428,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721094618985,0.03806922,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721094620574,4.23893807,3480.1,3479.3,2.421]
["bitfinex","ETHUSD",1721094620903,2.87366,3479.9,3479.3,2.421]
["bitfinex","ETHUSD",1721094621115,2.87366,3479.9,3479.1,5.8743]
["bitfinex","ETHUSD",1721094621408,0.98532558,3479.8,3479.1,5.8743]
["bitfinex","ETHUSD",1721094622176,0.05723435,3479.7,3478.9,2.421]
["bitfinex","ETHUSD",1721094622475,2.87405,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1721094623075,0.03802724,3479.4,3478.7,2.87457]
["bitfinex","ETHUSD",1721094623279,0.53961116,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1721094623594,0.57763815,3479.3,3478.7,2.87457]
["bitfinex","ETHUSD",1721094625114,3.5090125,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721094625322,2.40523435,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721094625712,2.40523435,3479.2,3478.5,2.421]
["bitfinex","ETHUSD",1721094625713,2.8745,3478.9,3478.5,2.421]
["bitfinex","ETHUSD",1721094626023,2.348,3478.7,3478.1,2.421]
["bitfinex","ETHUSD",1721094626232,2.348,3478.7,3477.6,7.37]
["bitfinex","ETHUSD",1721094626233,2.348,3478.7,3477.7,2.421]
["bitfinex","ETHUSD",1721094626401,2.87473,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721094626719,0.03781545,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721094628479,0.03781545,3478.5,3478.1,5.29612]
["bitfinex","ETHUSD",1721094628678,2.348,3478.7,3478.1,5.29612]
["bitfinex","ETHUSD",1721094629194,0.03768894,3478.6,3478.1,5.29612]
["bitfinex","ETHUSD",1721094629415,0.03768894,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721094629716,0.03768894,3478.6,3478.1,2.421]
["bitfinex","ETHUSD",1721094629913,0.56370683,3478.6,3478.1,5.2961]
["bitfinex","ETHUSD",1721094630078,0.03768894,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1721094630519,2.4656,3479.1,3478.4,2.87484]
["bitfinex","ETHUSD",1721094630885,0.0376893,3479.0,3478.4,2.87484]
["bitfinex","ETHUSD",1721094631095,0.0376893,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721094631096,2.96931365,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721094631297,2.87448,3478.9,3478.1,5.29612]
["bitfinex","ETHUSD",1721094631497,3.70540337,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721094631722,0.03768875,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721094632427,2.4656,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721094632631,0.03768848,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721094632790,5.33992,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721094632996,0.91877985,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721094633190,0.91877985,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721094633934,3.8504042,3479.0,3478.1,2.421]
["bitfinex","ETHUSD",1721094634096,2.4547,3478.8,3478.1,2.421]
["bitfinex","ETHUSD",1721094634432,0.09492298,3478.7,3478.1,2.421]
["bitfinex","ETHUSD",1721094634589,0.03768863,3478.7,3478.1,2.421]
["bitfinex","ETHUSD",1721094635329,0.03768863,3478.7,3478.1,5.29612]
["bitfinex","ETHUSD",1721094635827,0.03768863,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1721094636129,0.03768863,3478.7,3478.5,5.29572]
["bitfinex","ETHUSD",1721094636628,0.0364196,3478.6,3478.5,2.421]
["bitfinex","ETHUSD",1721094637439,2.2876,3479.0,3478.5,2.421]
["bitfinex","ETHUSD",1721094637727,0.0364196,3478.6,3478.5,2.421]
["bitfinex","ETHUSD",1721094638030,2.2876,3479.0,3478.5,2.421]
["bitfinex","ETHUSD",1721094638207,0.0364196,3478.6,3478.5,5.2958]
["bitfinex","ETHUSD",1721094638625,9.4,3479.7,3479.3,2.8741]
["bitfinex","ETHUSD",1721094638824,9.4,3479.7,3479.4,2.421]
["bitfinex","ETHUSD",1721094639218,10.56876,3479.7,3479.4,2.421]
["bitfinex","ETHUSD",1721094639547,10.56876,3479.7,3479.4,5.29503]
["bitfinex","ETHUSD",1721094639756,9.4,3479.7,3479.4,5.29503]
["bitfinex","ETHUSD",1721094640134,9.4,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721094641818,9.4,3479.7,3479.4,5.29503]
["bitfinex","ETHUSD",1721094642016,9.4,3479.7,3479.4,2.421]
["bitfinex","ETHUSD",1721094642432,9.4,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721094645364,9.4,3479.7,3479.6,5.74778]
["bitfinex","ETHUSD",1721094646428,2.4774,3480.7,3480.4,5.29419]
["bitfinex","ETHUSD",1721094646622,0.03405453,3480.6,3480.4,5.29419]
["bitfinex","ETHUSD",1721094648373,0.28519998,3480.6,3480.0,2.421]
["bitfinex","ETHUSD",1721094648528,2.4774,3480.4,3480.0,2.421]
["bitfinex","ETHUSD",1721094648876,2.4774,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1721094648877,0.03432314,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1721094649425,0.03432314,3480.3,3479.8,8.7474]
["bitfinex","ETHUSD",1721094649632,0.03432314,3480.3,3480.0,2.421]
["bitfinex","ETHUSD",1721094650170,0.03432314,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1721094650326,0.03432314,3480.3,3479.8,5.87371]
["bitfinex","ETHUSD",1721094650883,2.4999,3480.0,3479.7,7.37]
["bitfinex","ETHUSD",1721094651159,2.4999,3480.0,3479.3,2.87411]
["bitfinex","ETHUSD",1721094651329,0.03427166,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1721094651528,9.53427166,3479.9,3479.3,2.87411]
["bitfinex","ETHUSD",1721094652475,9.53427166,3479.9,3478.6,10.24466]
["bitfinex","ETHUSD",1721094652476,2.4999,3479.7,3478.2,7.37]
["bitfinex","ETHUSD",1721094652628,2.93116435,3479.6,3478.6,2.421]
["bitfinex","ETHUSD",1721094652963,0.0342713,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721094653179,0.0342713,3479.5,3478.8,2.87449]
["bitfinex","ETHUSD",1721094653460,9.5,3479.5,3479.0,2.421]
["bitfinex","ETHUSD",1721094653661,0.03420786,3479.4,3479.2,2.87419]
["bitfinex","ETHUSD",1721094654324,0.03420786,3479.4,3479.0,5.29537]
["bitfinex","ETHUSD",1721094654325,1.23761865,3479.4,3479.0,2.421]
["bitfinex","ETHUSD",1721094654955,1.23761865,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721094657133,1.23761865,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721094657364,0.03420786,3479.4,3478.9,2.87447]
["bitfinex","ETHUSD",1721094658249,0.03420786,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721094658969,0.03420786,3479.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721094660348,0.03420786,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721094660752,9.5,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721094661264,9.53421265,3479.5,3479.0,2.421]
["bitfinex","ETHUSD",1721094662057,9.53421265,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1721094662259,9.53421265,3479.5,3479.4,2.421]
["bitfinex","ETHUSD",1721094662773,9.5,3479.5,3479.4,5.29505]
["bitfinex","ETHUSD",1721094662931,10.24294,3480.8,3479.4,11.31535]
["bitfinex","ETHUSD",1721094662932,2.397,3480.6,3479.4,11.31535]
["bitfinex","ETHUSD",1721094663136,2.397,3480.6,3480.1,2.421]
["bitfinex","ETHUSD",1721094663362,0.2397,3480.5,3480.1,2.421]
["bitfinex","ETHUSD",1721094663593,2.397,3480.6,3480.1,2.421]
["bitfinex","ETHUSD",1721094664239,2.397,3480.6,3479.7,5.421]
["bitfinex","ETHUSD",1721094664446,2.397,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1721094664791,2.397,3480.6,3479.6,5.87386]
["bitfinex","ETHUSD",1721094664981,2.397,3481.1,3480.1,2.87343]
["bitfinex","ETHUSD",1721094665164,2.397,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721094665834,0.03332356,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721094666239,0.03332356,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721094666933,0.03332356,3481.0,3480.9,5.74564]
["bitfinex","ETHUSD",1721094667158,2.4955,3481.9,3480.9,2.87282]
["bitfinex","ETHUSD",1721094667492,2.4955,3481.9,3481.2,2.87253]
["bitfinex","ETHUSD",1721094667493,0.98655,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1721094667772,0.03351812,3481.8,3481.1,2.421]
["bitfinex","ETHUSD",1721094667980,0.03351812,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094668184,2.3521,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721094668333,1.20140511,3482.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094668334,2.3521,3482.8,3481.5,2.421]
["bitfinex","ETHUSD",1721094668533,2.3521,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721094668738,0.26233879,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721094669147,0.26233879,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721094669477,0.26233879,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721094669478,0.02712879,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721094670183,2.8714,3482.7,3481.9,7.37]
["bitfinex","ETHUSD",1721094670344,3.67360314,3482.6,3481.4,3.0]
["bitfinex","ETHUSD",1721094670544,0.02712879,3482.5,3481.3,3.0]
["bitfinex","ETHUSD",1721094670745,2.92882435,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1721094670985,0.02712879,3482.3,3481.6,5.87221]
["bitfinex","ETHUSD",1721094671401,1.24558831,3482.2,3481.6,5.87221]
["bitfinex","ETHUSD",1721094671698,0.02712879,3482.1,3481.6,5.87221]
["bitfinex","ETHUSD",1721094672706,0.02712879,3482.1,3481.9,2.87191]
["bitfinex","ETHUSD",1721094672994,9.5,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721094673296,9.5,3482.4,3482.0,2.87191]
["bitfinex","ETHUSD",1721094673502,9.5,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1721094674698,9.5,3482.4,3482.2,2.87173]
["bitfinex","ETHUSD",1721094675504,9.5,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1721094675505,9.5,3482.4,3482.3,5.74332]
["bitfinex","ETHUSD",1721094677812,9.5,3482.4,3482.3,16.16538]
["bitfinex","ETHUSD",1721094678106,5.24117,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1721094678410,0.524117,3483.9,3483.5,2.87065]
["bitfinex","ETHUSD",1721094678567,2.3709,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721094678568,5.24117,3484.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721094678763,2.8705,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1721094678964,0.05723435,3483.9,3482.9,2.87114]
["bitfinex","ETHUSD",1721094678965,2.87053,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1721094679193,0.05723435,3483.7,3482.4,5.87158]
["bitfinex","ETHUSD",1721094679373,2.87068,3483.5,3482.4,5.87158]
["bitfinex","ETHUSD",1721094679580,2.3709,3484.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721094679581,2.67116224,3484.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721094679798,2.87066,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1721094680007,2.87066,3483.6,3482.4,3.0]
["bitfinex","ETHUSD",1721094680008,2.871,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1721094680164,2.871,3483.2,3481.7,7.37]
["bitfinex","ETHUSD",1721094680165,2.871,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721094680366,2.3709,3483.4,3482.4,5.87154]
["bitfinex","ETHUSD",1721094680605,5.24166,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1721094681103,0.03316775,3483.3,3482.6,2.87134]
["bitfinex","ETHUSD",1721094681297,0.52748277,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1721094681606,0.03316733,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1721094681991,5.24167,3483.4,3482.6,2.87134]
["bitfinex","ETHUSD",1721094682196,0.03315442,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721094682402,9.4,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721094682566,0.03315415,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721094682770,1.23040841,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1721094683069,1.23040841,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721094683070,2.3349,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721094683268,0.09038288,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721094683471,0.03314853,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721094683717,9.43314853,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721094683922,1.87408969,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721094684125,1.90721234,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721094684277,1.90721234,3482.6,3481.8,2.87204]
["bitfinex","ETHUSD",1721094684482,1.96444669,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1721094684723,1.96444669,3482.6,3481.8,3.0]
["bitfinex","ETHUSD",1721094684928,1.96444669,3482.6,3481.0,2.8727]
["bitfinex","ETHUSD",1721094684929,2.87185,3482.1,3481.0,2.8727]
["bitfinex","ETHUSD",1721094685219,1.36993467,3482.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721094685220,2.87224,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721094685717,12.27224,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721094686022,0.03283596,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721094686482,0.03283596,3481.5,3480.8,3.0]
["bitfinex","ETHUSD",1721094686681,0.03283596,3481.5,3480.7,5.87297]
["bitfinex","ETHUSD",1721094687018,1.01404579,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721094687222,9.4,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1721094687721,0.03269211,3481.5,3480.9,2.87279]
["bitfinex","ETHUSD",1721094688123,0.03269211,3481.5,3480.7,5.87297]
["bitfinex","ETHUSD",1721094688417,0.03269211,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1721094688635,0.03269211,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721094688786,0.03269211,3481.5,3480.7,3.0]
["bitfinex","ETHUSD",1721094688982,0.03269211,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721094689215,0.03269211,3481.5,3480.4,5.87321]
["bitfinex","ETHUSD",1721094689216,0.03269211,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1721094689593,9.4,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721094689938,9.4,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721094690126,0.03268964,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094690422,0.03268964,3481.5,3481.1,5.87258]
["bitfinex","ETHUSD",1721094690619,0.03268964,3481.5,3481.3,2.87242]
["bitfinex","ETHUSD",1721094690822,0.03268964,3481.5,3481.1,5.87258]
["bitfinex","ETHUSD",1721094691031,0.03268964,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721094691253,0.03268964,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094691454,9.4,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721094693457,9.4,3481.6,3481.3,2.87249]
["bitfinex","ETHUSD",1721094693821,0.03270564,3481.5,3481.4,2.87237]
["bitfinex","ETHUSD",1721094694445,0.03270564,3481.5,3481.2,2.8725]
["bitfinex","ETHUSD",1721094694632,0.03270564,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094695011,0.03270564,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721094695450,9.4,3481.6,3481.3,2.87247]
["bitfinex","ETHUSD",1721094695629,9.4,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721094696018,0.03270564,3481.5,3481.1,5.87265]
["bitfinex","ETHUSD",1721094696619,0.03270564,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094697030,9.4,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721094697621,0.03270564,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094698753,9.4,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094700137,9.4,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721094700970,9.4,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094701621,9.4,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721094702137,9.4,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721094702347,9.4,3481.6,3481.3,3.0]
["bitfinex","ETHUSD",1721094702745,9.4,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094703254,9.4,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721094704149,9.4,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094706782,9.4,3481.6,3481.3,5.87247]
["bitfinex","ETHUSD",1721094706985,9.398565,3481.6,3481.3,5.87247]
["bitfinex","ETHUSD",1721094707284,0.03283596,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094707528,0.03283596,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721094707674,9.398565,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094710015,9.398565,3481.6,3481.4,3.0]
["bitfinex","ETHUSD",1721094710208,9.398565,3481.6,3480.7,7.37]
["bitfinex","ETHUSD",1721094710209,9.398565,3481.6,3481.2,5.87255]
["bitfinex","ETHUSD",1721094710574,0.03283756,3481.5,3481.2,5.87255]
["bitfinex","ETHUSD",1721094711311,0.03283756,3481.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721094711487,0.03283756,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721094711674,0.03283756,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1721094713176,0.03283756,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1721094713802,0.03283756,3481.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721094714012,0.03283756,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1721094714179,0.03283756,3481.5,3481.2,3.0]
["bitfinex","ETHUSD",1721094714716,0.03283756,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721094714887,0.03283756,3481.5,3481.4,5.8724]
["bitfinex","ETHUSD",1721094718923,0.03283756,3481.5,3481.4,3.0]
["bitfinex","ETHUSD",1721094719090,0.97597782,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721094719276,2.357,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721094719476,0.03280342,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721094720810,0.03280342,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1721094720984,0.03280342,3481.3,3480.9,2.87276]
["bitfinex","ETHUSD",1721094722212,0.03280342,3481.3,3480.5,3.0]
["bitfinex","ETHUSD",1721094722414,0.03280342,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721094722583,9.398565,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1721094722799,9.398565,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094724390,9.398565,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721094724616,9.43120371,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721094724794,9.43120371,3481.6,3480.7,3.0]
["bitfinex","ETHUSD",1721094725019,9.43120371,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1721094725490,9.43120371,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721094726205,11.87760371,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721094726408,11.87760371,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721094726409,1.18776037,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721094726933,0.03263817,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721094727302,11.844965,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721094727531,0.03263789,3481.3,3481.1,2.87264]
["bitfinex","ETHUSD",1721094727732,11.844965,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721094728028,0.03263762,3481.2,3481.1,2.87264]
["bitfinex","ETHUSD",1721094728213,11.844965,3481.6,3481.2,2.87254]
["bitfinex","ETHUSD",1721094729027,9.398565,3481.6,3481.2,2.87254]
["bitfinex","ETHUSD",1721094729648,9.398565,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721094729649,9.398565,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094731705,9.398565,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721094732339,9.398565,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721094732835,9.398565,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721094733025,9.398565,3481.6,3481.3,2.87242]
["bitfinex","ETHUSD",1721094733229,9.398565,3481.6,3481.4,2.8724]
["bitfinex","ETHUSD",1721094734239,9.398565,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094734596,9.398565,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721094735212,9.398565,3481.6,3481.4,2.87239]
["bitfinex","ETHUSD",1721094735895,9.398565,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721094736526,9.398565,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721094736527,10.60499498,3481.6,3481.3,2.87244]
["bitfinex","ETHUSD",1721094736908,10.60499498,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721094737113,2.285,3481.4,3481.1,3.0]
["bitfinex","ETHUSD",1721094737348,2.285,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721094737349,3.49142998,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721094737637,1.20642998,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721094738026,10.60642998,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721094738335,10.60642998,3481.1,3480.6,5.74612]
["bitfinex","ETHUSD",1721094738539,9.4,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721094738705,10.60642998,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721094738903,2.35473435,3481.0,3479.9,2.87358]
["bitfinex","ETHUSD",1721094739103,1.20642998,3480.7,3479.9,2.87358]
["bitfinex","ETHUSD",1721094739340,1.20642998,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721094739341,2.2975,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721094739525,1.20642998,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721094739900,1.20642998,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721094740301,3.22224727,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721094740555,3.80556295,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1721094740556,2.2975,3480.6,3480.1,2.87341]
["bitfinex","ETHUSD",1721094740852,2.2975,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721094741016,0.03140112,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721094743318,0.03140112,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721094743554,9.4,3480.7,3480.5,2.87308]
["bitfinex","ETHUSD",1721094744930,9.4,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721094745550,9.4,3480.7,3480.4,2.87318]
["bitfinex","ETHUSD",1721094745847,9.4,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1721094746220,9.4,3480.7,3480.5,2.87308]
["bitfinex","ETHUSD",1721094746749,9.4,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721094748221,9.4,3480.7,3480.3,2.87327]
["bitfinex","ETHUSD",1721094749054,9.4,3480.7,3479.8,3.0]
["bitfinex","ETHUSD",1721094749055,9.4,3480.7,3480.4,2.87316]
["bitfinex","ETHUSD",1721094749815,9.4,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721094750050,10.34,3480.7,3479.8,5.87371]
["bitfinex","ETHUSD",1721094750251,2.3864,3480.6,3480.0,2.87355]
["bitfinex","ETHUSD",1721094752070,2.3864,3480.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721094752272,2.3864,3480.6,3479.8,3.0]
["bitfinex","ETHUSD",1721094752419,2.3864,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1721094755955,0.03138552,3480.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721094757161,0.03138552,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721094757554,9.4,3480.7,3480.5,2.8731]
["bitfinex","ETHUSD",1721094758879,9.4,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721094759065,9.4,3480.7,3480.6,5.74612]
["bitfinex","ETHUSD",1721094760068,9.4,3480.7,3480.6,8.74612]
["bitfinex","ETHUSD",1721094761873,9.4,3480.7,3480.6,12.16918]
["bitfinex","ETHUSD",1721094762079,9.4,3480.7,3480.6,13.89618]
["bitfinex","ETHUSD",1721094762233,9.4,3480.7,3480.6,16.76924]
["bitfinex","ETHUSD",1721094762769,2.3072,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721094762971,2.3072,3481.8,3481.4,2.87235]
["bitfinex","ETHUSD",1721094762972,6.52784,3481.6,3481.4,2.87235]
["bitfinex","ETHUSD",1721094763264,6.52784,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721094763983,6.52784,3481.6,3481.5,12.16696]
["bitfinex","ETHUSD",1721094766858,6.52784,3481.6,3481.5,8.74464]
["bitfinex","ETHUSD",1721094767059,6.52784,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721094772280,6.52784,3481.6,3481.5,3.0]
["bitfinex","ETHUSD",1721094772591,7.180624,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1721094772803,7.21148762,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1721094773711,6.55870362,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1721094774406,8.88000362,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1721094775209,6.55870362,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1721094775415,6.55870362,3481.6,3481.5,8.74464]
["bitfinex","ETHUSD",1721094775612,6.52784,3481.6,3481.5,8.74464]
["bitfinex","ETHUSD",1721094775822,6.55866509,3481.6,3481.5,8.74464]
["bitfinex","ETHUSD",1721094778642,6.55866509,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721094779006,6.52784,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721094779206,6.55869441,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721094779446,6.55869441,3481.6,3481.5,12.16696]
["bitfinex","ETHUSD",1721094781340,6.55869441,3481.6,3481.3,2.87248]
["bitfinex","ETHUSD",1721094781538,0.89360944,3481.5,3481.0,2.87267]
["bitfinex","ETHUSD",1721094781725,2.3774,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721094782124,2.3774,3481.4,3479.9,2.2803]
["bitfinex","ETHUSD",1721094782125,0.03087224,3481.3,3481.1,2.87262]
["bitfinex","ETHUSD",1721094782311,0.03087224,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721094782519,0.03087224,3481.3,3481.2,5.74514]
["bitfinex","ETHUSD",1721094782951,6.52784,3481.6,3481.5,5.74464]
["bitfinex","ETHUSD",1721094783140,6.52784,3481.6,3481.5,8.74464]
["bitfinex","ETHUSD",1721094784069,6.52784,3481.6,3481.5,9.29464]
["bitfinex","ETHUSD",1721094784271,6.52784,3481.6,3481.5,16.17426]
["bitfinex","ETHUSD",1721094784573,2.3774,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1721094784743,0.524816,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1721094785256,2.3774,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721094785842,2.3774,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721094786047,0.03095539,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721094786559,0.03095539,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721094786736,0.03095539,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721094787490,0.03095539,3482.9,3482.6,3.55]
["bitfinex","ETHUSD",1721094787683,0.03095539,3482.9,3482.6,0.55]
["bitfinex","ETHUSD",1721094787869,2.3138,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721094788040,2.54518,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721094789371,2.54518,3483.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721094789583,2.54518,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721094789584,2.54518,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1721094791937,2.3138,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721094792561,2.2528,3484.2,3483.3,2.87084]
["bitfinex","ETHUSD",1721094792765,9.4,3484.1,3482.7,1.727]
["bitfinex","ETHUSD",1721094792977,9.4,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721094793179,1.16528,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1721094793339,1.16528,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721094794664,1.16528,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1721094794878,9.4,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1721094795039,9.4,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1721094795247,9.4,3484.1,3484.0,6.29052]
["bitfinex","ETHUSD",1721094795445,9.4,3484.1,3484.0,9.29052]
["bitfinex","ETHUSD",1721094796676,9.4,3484.1,3484.0,5.87026]
["bitfinex","ETHUSD",1721094799103,9.4,3484.1,3484.0,9.29052]
["bitfinex","ETHUSD",1721094802100,2.4655,3485.1,3484.7,2.8696]
["bitfinex","ETHUSD",1721094802317,9.4,3484.9,3484.7,2.8696]
["bitfinex","ETHUSD",1721094802802,0.03035977,3484.8,3484.7,2.8696]
["bitfinex","ETHUSD",1721094803009,0.03035977,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721094804303,0.97339575,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721094805608,0.03035977,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721094805987,0.03035977,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721094806185,0.03035977,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094808233,0.03035977,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721094808437,0.03035977,3484.8,3484.7,6.28936]
["bitfinex","ETHUSD",1721094810728,0.03035977,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721094810957,0.03035977,3484.8,3484.5,2.86983]
["bitfinex","ETHUSD",1721094811228,0.97339575,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721094811387,0.97339575,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721094811822,0.03035977,3484.8,3484.5,5.86983]
["bitfinex","ETHUSD",1721094812315,0.03035977,3484.8,3484.6,2.86973]
["bitfinex","ETHUSD",1721094813416,0.03035977,3484.8,3484.1,7.37]
["bitfinex","ETHUSD",1721094813723,2.2562,3484.7,3484.1,10.24018]
["bitfinex","ETHUSD",1721094813945,3.16754172,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1721094814169,0.03063218,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1721094816263,0.03063218,3484.6,3484.4,2.86993]
["bitfinex","ETHUSD",1721094816763,0.03063218,3484.6,3484.2,3.0]
["bitfinex","ETHUSD",1721094818150,0.03063218,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1721094818352,0.03063218,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1721094818559,2.2849,3484.5,3484.0,3.0]
["bitfinex","ETHUSD",1721094818764,2.2849,3484.5,3483.8,5.8704]
["bitfinex","ETHUSD",1721094819079,0.03060992,3484.4,3483.8,5.8704]
["bitfinex","ETHUSD",1721094820060,0.03060992,3484.4,3483.6,10.24059]
["bitfinex","ETHUSD",1721094820061,2.4887,3484.3,3483.6,7.37]
["bitfinex","ETHUSD",1721094820264,0.03057797,3484.2,3483.6,7.37]
["bitfinex","ETHUSD",1721094820681,2.90068797,3484.2,3483.6,7.37]
["bitfinex","ETHUSD",1721094820886,4.31226889,3484.1,3483.6,7.37]
["bitfinex","ETHUSD",1721094821035,0.03054906,3484.0,3483.6,7.37]
["bitfinex","ETHUSD",1721094821236,0.03054906,3484.0,3483.6,10.24056]
["bitfinex","ETHUSD",1721094821476,9.43054906,3484.0,3483.6,10.24056]
["bitfinex","ETHUSD",1721094821885,9.43054906,3484.0,3483.7,2.8705]
["bitfinex","ETHUSD",1721094822541,9.43054906,3484.0,3483.6,10.24058]
["bitfinex","ETHUSD",1721094823576,9.43054906,3484.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721094823745,9.43054906,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721094824583,9.43054906,3484.0,3483.8,2.87041]
["bitfinex","ETHUSD",1721094825268,9.43054906,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721094827264,2.282,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1721094827468,0.03043337,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1721094827669,0.03043337,3483.8,3483.4,5.87075]
["bitfinex","ETHUSD",1721094828676,0.03043337,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721094828986,0.03043337,3483.8,3483.6,3.0]
["bitfinex","ETHUSD",1721094830492,0.03043337,3483.8,3483.6,5.87058]
["bitfinex","ETHUSD",1721094832372,0.03043337,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721094832580,0.03043337,3483.8,3483.7,8.74102]
["bitfinex","ETHUSD",1721094832783,9.4,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721094833290,9.43041727,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721094835274,9.43041727,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1721094835481,9.4,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1721094836220,9.43043421,3484.0,3483.9,5.74068]
["bitfinex","ETHUSD",1721094836515,9.43043421,3484.0,3483.9,8.74068]
["bitfinex","ETHUSD",1721094836967,9.43043421,3484.0,3483.9,11.01768]
["bitfinex","ETHUSD",1721094837167,9.43043421,3484.0,3483.9,13.88802]
["bitfinex","ETHUSD",1721094837506,9.4,3484.0,3483.9,13.88802]
["bitfinex","ETHUSD",1721094837869,0.0304546,3484.0,3483.9,17.19712304]
["bitfinex","ETHUSD",1721094838066,0.0304546,3484.0,3483.9,16.19902]
["bitfinex","ETHUSD",1721094838282,9.4,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721094838519,9.43050062,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721094841587,9.43050062,3485.0,3484.9,5.73904]
["bitfinex","ETHUSD",1721094841970,9.4,3485.0,3484.9,5.73904]
["bitfinex","ETHUSD",1721094842562,9.43066888,3485.0,3484.9,5.73904]
["bitfinex","ETHUSD",1721094842808,9.43066888,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1721094843172,9.43066888,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1721094843371,9.43066888,3485.0,3484.8,5.8696]
["bitfinex","ETHUSD",1721094843577,9.43066888,3485.0,3484.5,3.0]
["bitfinex","ETHUSD",1721094843775,2.4242,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1721094844008,9.43066888,3485.0,3484.6,5.86975]
["bitfinex","ETHUSD",1721094844178,9.4,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1721094845080,10.869339,3485.0,3484.6,3.0]
["bitfinex","ETHUSD",1721094845266,2.4677,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1721094845468,2.4677,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721094845469,6.23960599,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721094845668,0.90237599,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1721094845894,0.03061382,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721094846396,10.3446058,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1721094847115,10.3446058,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1721094848412,9.43061382,3484.6,3484.3,2.87]
["bitfinex","ETHUSD",1721094850610,9.43061382,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094850923,9.4,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094851215,9.43057159,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094852609,9.43057159,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094853226,9.18057159,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1721094853585,9.18057159,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094854220,9.15,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094854515,9.18057159,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094856220,9.18057159,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1721094856579,9.15,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1721094857227,9.18061155,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1721094857937,9.18061155,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094858345,9.18061155,3484.6,3484.5,3.0]
["bitfinex","ETHUSD",1721094858835,9.18061155,3484.6,3484.4,3.0]
["bitfinex","ETHUSD",1721094860031,9.18061155,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1721094861305,9.18061155,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1721094861650,9.18061155,3484.6,3484.3,3.0]
["bitfinex","ETHUSD",1721094862546,9.18061155,3484.6,3484.3,5.87001]
["bitfinex","ETHUSD",1721094864115,9.18061155,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1721094864306,9.18061155,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094864509,9.15,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094864752,9.18067363,3484.6,3484.5,5.86985]
["bitfinex","ETHUSD",1721094867221,9.18067363,3484.6,3484.5,8.7397]
["bitfinex","ETHUSD",1721094867575,9.15,3484.6,3484.5,9.2897]
["bitfinex","ETHUSD",1721094867854,0.9023308,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1721094868079,0.9023308,3485.3,3484.9,3.0]
["bitfinex","ETHUSD",1721094868251,0.9023308,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721094870359,0.9023308,3485.3,3485.2,5.79592141]
["bitfinex","ETHUSD",1721094870523,0.9023308,3485.3,3485.2,9.28854]
["bitfinex","ETHUSD",1721094875841,0.9023308,3485.3,3485.2,13.88481]
["bitfinex","ETHUSD",1721094877385,9.4,3486.1,3485.8,2.86872]
["bitfinex","ETHUSD",1721094877580,9.4,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1721094877785,0.03109824,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1721094878291,0.03109824,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721094878579,0.03109824,3486.0,3485.5,5.86898]
["bitfinex","ETHUSD",1721094878794,0.03109824,3486.0,3485.8,2.86871]
["bitfinex","ETHUSD",1721094879075,0.03109824,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721094880042,0.03109824,3486.0,3485.5,5.86902]
["bitfinex","ETHUSD",1721094880481,0.03109824,3486.0,3485.8,2.86875]
["bitfinex","ETHUSD",1721094885699,0.03109824,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721094885858,0.03109824,3486.0,3485.5,5.869]
["bitfinex","ETHUSD",1721094888497,0.03109824,3486.0,3485.6,2.8689]
["bitfinex","ETHUSD",1721094888697,0.03109824,3486.0,3485.7,3.0]
["bitfinex","ETHUSD",1721094889998,2.4622,3485.9,3485.7,3.0]
["bitfinex","ETHUSD",1721094890480,0.03112254,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1721094890662,0.03112254,3485.8,3485.4,5.86908]
["bitfinex","ETHUSD",1721094892301,0.03112254,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721094893078,0.03112254,3485.8,3485.6,2.86891]
["bitfinex","ETHUSD",1721094893280,9.4,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1721094893487,9.4,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721094893784,0.03104547,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1721094896975,0.03104547,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721094898224,0.03104547,3486.0,3485.9,5.73738]
["bitfinex","ETHUSD",1721094898577,9.4,3486.1,3486.0,5.73722]
["bitfinex","ETHUSD",1721094900500,9.4,3486.1,3485.8,2.86874]
["bitfinex","ETHUSD",1721094900818,0.03117871,3486.0,3485.8,2.86874]
["bitfinex","ETHUSD",1721094901020,0.03117871,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1721094902003,0.03117871,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1721094902781,2.4367,3485.9,3485.6,2.86893]
["bitfinex","ETHUSD",1721094902975,0.03116055,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1721094903518,0.03116055,3485.8,3485.3,10.23918]
["bitfinex","ETHUSD",1721094903519,0.03116055,3485.8,3485.5,5.869]
["bitfinex","ETHUSD",1721094903978,0.03116055,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1721094904176,0.24678606,3485.7,3485.2,2.8692]
["bitfinex","ETHUSD",1721094904387,0.24678606,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721094904388,2.4301,3485.5,3484.8,2.86959]
["bitfinex","ETHUSD",1721094904636,0.03116151,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721094905415,0.03116151,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1721094905814,0.03116151,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721094906021,0.03116151,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1721094906380,0.03116151,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1721094906913,0.03116151,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1721094907097,0.03116151,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1721094907098,1.21728766,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1721094907277,0.03116151,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1721094907482,0.03116151,3485.4,3484.1,10.24011]
["bitfinex","ETHUSD",1721094907483,0.03116151,3485.4,3484.8,5.86958]
["bitfinex","ETHUSD",1721094907683,0.03116151,3485.4,3484.8,5.86954]
["bitfinex","ETHUSD",1721094907922,0.03116151,3485.4,3485.0,2.86939]
["bitfinex","ETHUSD",1721094908079,0.03116151,3485.4,3484.8,3.0]
["bitfinex","ETHUSD",1721094908291,2.3194,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1721094908541,2.3194,3485.2,3484.5,3.0]
["bitfinex","ETHUSD",1721094908690,0.03084197,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1721094909631,0.03084197,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1721094909804,0.03084197,3485.1,3484.4,5.86991]
["bitfinex","ETHUSD",1721094910010,1.3262587,3485.1,3484.4,5.86991]
["bitfinex","ETHUSD",1721094910219,1.3262587,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1721094910531,2.86944,3485.0,3484.2,5.87008]
["bitfinex","ETHUSD",1721094910739,2.3155,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1721094910898,2.34629318,3484.9,3484.2,5.87007]
["bitfinex","ETHUSD",1721094911441,3.03746465,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1721094912231,3.03746465,3484.9,3484.1,10.24014]
["bitfinex","ETHUSD",1721094912433,3.93967206,3484.9,3484.1,2.87014]
["bitfinex","ETHUSD",1721094913243,3.03746465,3484.9,3484.1,2.87014]
["bitfinex","ETHUSD",1721094913446,3.03746465,3484.9,3484.2,3.0]
["bitfinex","ETHUSD",1721094913745,1.8207472,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1721094914106,0.03064877,3484.7,3484.2,3.0]
["bitfinex","ETHUSD",1721094915298,2.4332,3484.6,3483.4,2.87073]
["bitfinex","ETHUSD",1721094915498,2.4332,3484.6,3483.2,7.37]
["bitfinex","ETHUSD",1721094915499,2.4332,3484.2,3483.2,2.87088]
["bitfinex","ETHUSD",1721094915708,2.4332,3484.2,3483.6,2.87056]
["bitfinex","ETHUSD",1721094915709,0.03056587,3484.1,3483.6,2.87056]
["bitfinex","ETHUSD",1721094916259,0.03056587,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721094916608,0.03056587,3484.1,3483.6,5.7411]
["bitfinex","ETHUSD",1721094917014,0.03056587,3484.1,3483.7,5.87044]
["bitfinex","ETHUSD",1721094917552,9.4,3484.4,3483.8,0.05740238]
["bitfinex","ETHUSD",1721094917843,0.03043844,3484.3,3483.9,2.87027]
["bitfinex","ETHUSD",1721094918031,1.21680228,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094918272,1.21680228,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094918900,1.21680228,3484.3,3483.6,5.87057]
["bitfinex","ETHUSD",1721094919046,0.03043844,3484.3,3483.6,5.87057]
["bitfinex","ETHUSD",1721094919241,0.03043844,3484.3,3483.6,8.74114]
["bitfinex","ETHUSD",1721094919447,0.03043844,3484.3,3483.7,2.87048]
["bitfinex","ETHUSD",1721094919683,0.03043844,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1721094919884,0.03043844,3484.3,3483.9,2.87032]
["bitfinex","ETHUSD",1721094920083,0.03043844,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1721094920244,0.03043844,3484.3,3483.7,5.87046]
["bitfinex","ETHUSD",1721094920447,0.03043844,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1721094920943,1.21680228,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094922385,2.4915,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1721094922553,2.4915,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1721094922554,0.03043399,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1721094922759,0.03043399,3484.0,3483.3,5.87082]
["bitfinex","ETHUSD",1721094924661,0.03043399,3484.0,3483.3,8.74164]
["bitfinex","ETHUSD",1721094924874,0.03043399,3484.0,3483.4,2.87072]
["bitfinex","ETHUSD",1721094925060,0.03043399,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1721094926716,0.03043399,3484.0,3483.7,2.87051]
["bitfinex","ETHUSD",1721094926869,0.03043399,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1721094927067,11.8373,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094927262,0.03040209,3483.9,3483.8,3.0]
["bitfinex","ETHUSD",1721094927490,11.8373,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094927803,11.8373,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721094929263,11.8373,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721094930205,13.308003,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721094930392,13.308003,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1721094930565,2.4923,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094932370,2.4923,3484.3,3483.7,5.87049]
["bitfinex","ETHUSD",1721094932707,2.4923,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721094933031,2.4923,3484.3,3483.7,5.87046]
["bitfinex","ETHUSD",1721094933174,2.4923,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094933503,3.968507,3484.3,3483.0,5.427]
["bitfinex","ETHUSD",1721094933717,3.968507,3484.3,3483.1,0.55]
["bitfinex","ETHUSD",1721094934010,3.968507,3484.3,3483.1,3.55]
["bitfinex","ETHUSD",1721094934373,6.838527,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721094934571,6.838527,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721094934801,1.6238527,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1721094935777,1.6238527,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1721094936002,0.03042871,3484.1,3483.3,3.0]
["bitfinex","ETHUSD",1721094937017,2.408,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1721094937310,0.03041534,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721094937514,0.03041534,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1721094939080,2.2553,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1721094939485,0.03037674,3483.7,3483.4,3.0]
["bitfinex","ETHUSD",1721094939821,2.2553,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1721094940025,0.03037647,3483.6,3483.4,3.0]
["bitfinex","ETHUSD",1721094940224,2.2553,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1721094940392,0.0303762,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1721094940748,1.0053,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721094940911,0.03032006,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721094941246,9.4,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1721094941388,9.4,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1721094941587,0.0303218,3484.3,3483.9,2.8703]
["bitfinex","ETHUSD",1721094941822,0.0303218,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1721094942025,9.4,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721094943023,9.4,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721094943201,9.4,3484.4,3483.8,3.0]
["bitfinex","ETHUSD",1721094943527,9.4,3484.4,3483.8,5.8704]
["bitfinex","ETHUSD",1721094943528,2.5191218,3484.3,3483.8,5.8704]
["bitfinex","ETHUSD",1721094947110,2.5191218,3484.3,3483.8,3.0]
["bitfinex","ETHUSD",1721094947340,2.5191218,3484.3,3483.7,3.0]
["bitfinex","ETHUSD",1721094947541,2.3121,3484.2,3483.7,3.0]
["bitfinex","ETHUSD",1721094947764,2.3121,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1721094948351,0.02945402,3483.9,3483.4,4.01]
["bitfinex","ETHUSD",1721094948526,3.42097942,3483.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721094948724,5.23976435,3483.8,3483.0,1.01]
["bitfinex","ETHUSD",1721094948926,2.87052,3483.7,3483.0,1.01]
["bitfinex","ETHUSD",1721094949122,2.89997472,3483.7,3483.0,1.01]
["bitfinex","ETHUSD",1721094949658,2.3436,3483.6,3482.9,1.01]
["bitfinex","ETHUSD",1721094949828,0.52435747,3483.5,3482.9,1.01]
["bitfinex","ETHUSD",1721094950149,0.02945296,3483.4,3482.9,1.01]
["bitfinex","ETHUSD",1721094950309,2.3436,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721094950651,0.02934335,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721094951326,0.0865777,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721094951512,2.3856,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1721094951952,0.02926479,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721094952132,0.02926479,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721094952946,0.02926479,3482.9,3482.7,2.87131]
["bitfinex","ETHUSD",1721094953649,0.02923534,3482.8,3482.7,2.87131]
["bitfinex","ETHUSD",1721094954014,2.4337,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1721094954351,2.4301,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1721094954848,0.02925193,3483.0,3482.5,2.87149]
["bitfinex","ETHUSD",1721094955050,0.02925193,3483.0,3482.8,2.87124]
["bitfinex","ETHUSD",1721094955219,11.7675,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721094955553,0.27982325,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721094955733,0.02904769,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721094956252,0.02904769,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721094956952,0.02904769,3483.4,3482.9,2.8711]
["bitfinex","ETHUSD",1721094957259,0.02904769,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721094957557,0.02904769,3483.4,3483.1,2.87096]
["bitfinex","ETHUSD",1721094957710,0.02904769,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1721094958148,0.02904769,3483.4,3483.2,5.8709]
["bitfinex","ETHUSD",1721094958457,0.02904769,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721094959740,0.02904769,3483.4,3483.2,3.0]
["bitfinex","ETHUSD",1721094960625,2.3642,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1721094960947,2.3642,3483.3,3483.0,3.0]
["bitfinex","ETHUSD",1721094960948,2.39326813,3483.3,3483.0,3.0]
["bitfinex","ETHUSD",1721094961147,2.39326813,3483.3,3483.0,5.87106]
["bitfinex","ETHUSD",1721094961718,0.02906813,3483.3,3483.0,5.87106]
["bitfinex","ETHUSD",1721094961946,0.02906813,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094962260,0.02906761,3483.3,3483.2,5.87092]
["bitfinex","ETHUSD",1721094962757,9.4,3483.5,3483.2,5.87092]
["bitfinex","ETHUSD",1721094962919,0.02906761,3483.3,3483.2,5.87092]
["bitfinex","ETHUSD",1721094963120,9.4,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721094963543,9.4,3483.5,3483.4,9.2915]
["bitfinex","ETHUSD",1721094966919,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721094967153,9.4,3483.5,3483.4,8.7415]
["bitfinex","ETHUSD",1721094967927,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721094968135,9.4,3483.5,3483.4,8.7415]
["bitfinex","ETHUSD",1721094970320,9.4,3483.5,3483.4,9.2915]
["bitfinex","ETHUSD",1721094976657,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721094976860,9.42944166,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1721094977266,9.42944166,3483.5,3482.7,1.49769023]
["bitfinex","ETHUSD",1721094977267,13.04901583,3483.5,3482.7,1.49769023]
["bitfinex","ETHUSD",1721094977451,2.4333,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721094977763,0.02943602,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721094977976,0.02943602,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1721094978134,0.61518172,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1721094979073,0.61518172,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721094979834,0.02943602,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721094980031,0.02943602,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1721094980032,0.02943602,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1721094980258,0.02943602,3483.3,3483.0,2.87108]
["bitfinex","ETHUSD",1721094980775,0.02943602,3483.3,3482.8,5.8712]
["bitfinex","ETHUSD",1721094981268,0.02943602,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721094984762,0.02943602,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721094986497,0.02943602,3483.3,3482.8,5.87125]
["bitfinex","ETHUSD",1721094986498,0.02943602,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721094986855,9.4,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1721094987099,0.0291382,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1721094987472,0.0291382,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721094987705,0.0291382,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721094987706,0.0291382,3483.4,3483.1,2.87096]
["bitfinex","ETHUSD",1721094988465,0.0291382,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1721094988705,0.0291382,3483.4,3483.2,5.7418]
["bitfinex","ETHUSD",1721094988883,0.0291382,3483.4,3483.2,2.8709]
["bitfinex","ETHUSD",1721094990471,0.0291382,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721094994274,0.0291382,3483.4,3482.8,3.0]
["bitfinex","ETHUSD",1721094994275,0.0291382,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721094994483,0.0291382,3483.4,3483.1,3.0]
["bitfinex","ETHUSD",1721094994994,2.4249,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1721094995170,2.4249,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721094995500,0.02917837,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1721094996167,0.02917837,3483.2,3482.9,5.87113]
["bitfinex","ETHUSD",1721094996970,0.02917837,3483.2,3482.9,3.0]
["bitfinex","ETHUSD",1721094997175,0.02917837,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1721094998007,0.02917837,3483.2,3482.8,5.87124]
["bitfinex","ETHUSD",1721095004292,0.02917837,3483.2,3482.9,2.87115]
["bitfinex","ETHUSD",1721095004883,0.02917837,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721095005088,9.4,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1721095005391,0.02917847,3483.4,3483.3,2.87081]
["bitfinex","ETHUSD",1721095010132,0.02917847,3483.4,3483.3,5.74165]
["bitfinex","ETHUSD",1721095010334,0.02917847,3483.4,3483.3,8.74165]
["bitfinex","ETHUSD",1721095010793,9.4,3483.5,3483.3,5.87083]
["bitfinex","ETHUSD",1721095010989,12.7583,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721095011192,12.7583,3483.5,3482.2,9.8353]
["bitfinex","ETHUSD",1721095011193,0.08657875,3483.4,3482.8,5.87125]
["bitfinex","ETHUSD",1721095011418,0.0293444,3483.4,3482.8,5.87125]
["bitfinex","ETHUSD",1721095013914,0.0293444,3483.4,3482.8,3.0]
["bitfinex","ETHUSD",1721095014121,2.3224,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721095014292,1.76692044,3483.2,3482.5,2.87149]
["bitfinex","ETHUSD",1721095014492,2.35163932,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721095014699,2.3224,3482.9,3482.4,2.87156]
["bitfinex","ETHUSD",1721095014901,0.02923603,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1721095017009,2.4314,3482.7,3482.1,3.0]
["bitfinex","ETHUSD",1721095017331,0.02906617,3482.6,3482.0,2.87185]
["bitfinex","ETHUSD",1721095017530,0.02906617,3482.6,3482.1,3.0]
["bitfinex","ETHUSD",1721095018593,0.02906617,3482.6,3482.3,2.8716]
["bitfinex","ETHUSD",1721095018794,0.02906617,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721095021607,0.02906617,3482.6,3482.4,5.87157]
["bitfinex","ETHUSD",1721095024453,0.36542727,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721095024659,0.36542727,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721095024660,0.36542727,3482.6,3482.0,5.87188]
["bitfinex","ETHUSD",1721095025157,0.02906617,3482.6,3482.1,2.87183]
["bitfinex","ETHUSD",1721095025352,0.02906617,3482.6,3482.2,5.87173]
["bitfinex","ETHUSD",1721095025555,0.02906617,3482.6,3482.3,5.87166]
["bitfinex","ETHUSD",1721095025761,0.02906617,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721095026059,0.02906617,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721095026222,0.02906617,3482.6,3482.2,3.0]
["bitfinex","ETHUSD",1721095026564,0.02906617,3482.6,3482.2,5.87174]
["bitfinex","ETHUSD",1721095028367,0.02906617,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1721095028657,0.02906617,3482.6,3482.4,3.0]
["bitfinex","ETHUSD",1721095029028,0.02906617,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1721095030453,0.02906617,3482.6,3482.5,5.743]
["bitfinex","ETHUSD",1721095030636,11.7144,3483.2,3482.5,8.743]
["bitfinex","ETHUSD",1721095030957,0.02896453,3483.1,3483.0,2.87105]
["bitfinex","ETHUSD",1721095032083,0.02896453,3483.1,3483.0,5.74213]
["bitfinex","ETHUSD",1721095032234,0.02896453,3483.1,3483.0,8.74213]
["bitfinex","ETHUSD",1721095034351,0.02896453,3483.1,3483.0,2.87105]
["bitfinex","ETHUSD",1721095037664,0.02896453,3483.1,3483.0,5.74213]
["bitfinex","ETHUSD",1721095039165,0.02896453,3483.1,3483.0,8.74213]
["bitfinex","ETHUSD",1721095040545,0.02896453,3483.1,3483.0,9.29213]
["bitfinex","ETHUSD",1721095041134,0.02896453,3483.1,3483.0,5.87105]
["bitfinex","ETHUSD",1721095041341,0.02896453,3483.1,3483.0,8.74213]
["bitfinex","ETHUSD",1721095041951,0.02896453,3483.1,3483.0,5.87105]
["bitfinex","ETHUSD",1721095042160,0.02896453,3483.1,3483.0,8.74213]
["bitfinex","ETHUSD",1721095050682,0.02896453,3483.1,3483.0,5.87105]
["bitfinex","ETHUSD",1721095050843,0.02896453,3483.1,3483.0,3.0]
["bitfinex","ETHUSD",1721095051048,0.02896453,3483.1,3482.5,5.29648]
["bitfinex","ETHUSD",1721095051049,3.44506098,3483.1,3482.1,7.37]
["bitfinex","ETHUSD",1721095051273,2.50216453,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1721095051461,2.50216453,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1721095051664,2.50216453,3483.1,3482.8,3.0]
["bitfinex","ETHUSD",1721095052683,2.50216453,3483.1,3482.8,5.87124]
["bitfinex","ETHUSD",1721095053581,2.50216453,3483.1,3482.8,3.0]
["bitfinex","ETHUSD",1721095053741,1.19021645,3483.0,3482.7,3.0]
["bitfinex","ETHUSD",1721095053946,0.02916401,3482.9,3482.7,3.0]
["bitfinex","ETHUSD",1721095054464,0.02916401,3482.9,3482.7,5.87131]
["bitfinex","ETHUSD",1721095055000,0.02916374,3482.8,3482.7,5.87131]
["bitfinex","ETHUSD",1721095055355,2.4732,3483.1,3482.7,5.87131]
["bitfinex","ETHUSD",1721095055656,9.4,3483.2,3482.7,5.87131]
["bitfinex","ETHUSD",1721095055657,9.4,3483.2,3482.8,5.7425]
["bitfinex","ETHUSD",1721095055866,9.4,3483.2,3482.8,2.87125]
["bitfinex","ETHUSD",1721095056085,0.02910883,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1721095056449,0.02910883,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1721095056646,0.02910883,3483.1,3482.7,3.0]
["bitfinex","ETHUSD",1721095056950,0.02910883,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721095058349,9.4,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721095058652,9.42912354,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1721095060303,9.42912354,3483.2,3483.1,5.871]
["bitfinex","ETHUSD",1721095060466,9.42912354,3483.2,3483.1,8.742]
["bitfinex","ETHUSD",1721095065170,9.42912354,3483.2,3483.1,11.167]
["bitfinex","ETHUSD",1721095065606,9.4,3483.2,3483.1,11.717]
["bitfinex","ETHUSD",1721095066103,9.42901308,3483.2,3483.1,11.717]
["bitfinex","ETHUSD",1721095066604,0.02901308,3483.2,3483.1,14.588]
["bitfinex","ETHUSD",1721095066967,2.4463,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721095067498,2.47544159,3483.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721095068614,2.47544159,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1721095068910,2.47544159,3483.9,3483.7,3.0]
["bitfinex","ETHUSD",1721095069579,2.72298575,3483.9,3483.6,2.87053]
["bitfinex","ETHUSD",1721095070279,2.72298575,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1721095070478,2.47544159,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1721095071216,2.47544159,3483.9,3483.4,2.87073]
["bitfinex","ETHUSD",1721095071402,2.47544159,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1721095071934,2.47544159,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1721095072420,3.37822425,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1721095073230,0.74522145,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1721095073580,0.02914242,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1721095073977,0.74522145,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1721095074202,0.02903093,3483.6,3483.3,3.0]
["bitfinex","ETHUSD",1721095074420,0.02903121,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1721095074630,0.02903066,3483.5,3483.3,3.0]
["bitfinex","ETHUSD",1721095074795,0.74522145,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1721095074996,0.02903039,3483.4,3483.3,3.0]
["bitfinex","ETHUSD",1721095075203,0.02903039,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721095075375,2.4463,3483.9,3483.5,2.87063]
["bitfinex","ETHUSD",1721095075685,2.4463,3483.9,3483.1,5.87099]
["bitfinex","ETHUSD",1721095075890,3.3493483,3483.9,3483.1,5.87099]
["bitfinex","ETHUSD",1721095076084,4.09170757,3483.9,3483.1,5.87099]
["bitfinex","ETHUSD",1721095076284,0.25062971,3483.8,3483.1,5.87099]
["bitfinex","ETHUSD",1721095076501,1.15367801,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721095076702,3.3493483,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1721095076903,2.4463,3483.9,3483.5,3.0]
["bitfinex","ETHUSD",1721095078185,2.4463,3483.9,3483.7,2.87048]
["bitfinex","ETHUSD",1721095078445,0.9030483,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1721095078778,0.25055125,3484.0,3483.7,2.87048]
["bitfinex","ETHUSD",1721095078979,0.9030483,3484.1,3483.7,2.87048]
["bitfinex","ETHUSD",1721095080125,0.9030483,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095080324,3.2797483,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095080525,1.15359103,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095080687,4.20265397,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095080688,5.10570227,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095080884,0.25053406,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095081089,4.20265397,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095081324,0.25054367,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095081544,5.10609339,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095081823,1.57106793,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095081987,3.28012897,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095082184,1.15397638,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095082391,1.15397638,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1721095082590,0.90342897,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095082825,3.58127196,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095082826,3.28012897,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095083037,1.1539828,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721095083326,2.3767,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095083327,0.90342897,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095084290,0.90340567,3484.2,3483.8,2.87042]
["bitfinex","ETHUSD",1721095085390,0.90340567,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095085625,10.30340567,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721095085829,1.1539339,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095085993,0.93134095,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095086344,0.02793528,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095086643,10.30340567,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721095086929,0.25053399,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095087128,0.02793983,3484.1,3483.9,2.87033]
["bitfinex","ETHUSD",1721095087491,11.23265127,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721095087686,0.27847333,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095087890,0.0279401,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095088137,12.13589893,3484.3,3483.9,2.87033]
["bitfinex","ETHUSD",1721095088337,0.27847349,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095088491,0.0279401,3484.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721095088691,2.4231,3484.1,3483.7,2.87047]
["bitfinex","ETHUSD",1721095088930,0.02793956,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1721095090717,0.02793956,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1721095091026,0.93116476,3484.0,3483.5,5.87065]
["bitfinex","ETHUSD",1721095091227,0.02793956,3484.0,3483.5,5.87065]
["bitfinex","ETHUSD",1721095091519,0.02793956,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1721095091688,0.02793956,3484.0,3483.7,3.0]
["bitfinex","ETHUSD",1721095091887,0.02793956,3484.0,3483.7,5.87048]
["bitfinex","ETHUSD",1721095092418,10.30329259,3484.3,3483.7,5.87048]
["bitfinex","ETHUSD",1721095092629,0.02703537,3483.9,3483.7,5.87048]
["bitfinex","ETHUSD",1721095092789,12.12835463,3484.3,3483.7,5.87048]
["bitfinex","ETHUSD",1721095092790,10.30329259,3484.3,3483.7,5.87048]
["bitfinex","ETHUSD",1721095092998,0.0270351,3483.8,3483.7,5.87048]
["bitfinex","ETHUSD",1721095093194,10.30329259,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1721095093507,1.67451327,3484.2,3483.8,2.87039]
["bitfinex","ETHUSD",1721095093711,9.4,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1721095093712,10.30329259,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1721095094047,10.30311944,3484.3,3483.8,2.87039]
["bitfinex","ETHUSD",1721095094524,9.4,3484.3,3484.2,1.01]
["bitfinex","ETHUSD",1721095094728,9.4,3484.3,3484.2,3.88009]
["bitfinex","ETHUSD",1721095096429,9.4,3484.3,3484.2,6.75018]
["bitfinex","ETHUSD",1721095096729,9.4,3484.3,3484.2,12.15888]
["bitfinex","ETHUSD",1721095097236,12.67008218,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1721095097408,2.3676,3484.9,3484.2,4.01]
["bitfinex","ETHUSD",1721095097609,2.3676,3484.9,3484.2,1.01]
["bitfinex","ETHUSD",1721095098239,2.3676,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1721095098467,2.3676,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1721095098607,2.3676,3484.9,3484.4,3.0]
["bitfinex","ETHUSD",1721095098944,2.3676,3484.9,3484.4,5.86993]
["bitfinex","ETHUSD",1721095100010,2.3676,3485.0,3484.4,5.86993]
["bitfinex","ETHUSD",1721095100906,2.3676,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721095101232,0.0270841,3484.9,3484.6,3.0]
["bitfinex","ETHUSD",1721095102545,0.0270841,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1721095103806,0.0270841,3484.9,3484.5,5.86983]
["bitfinex","ETHUSD",1721095104007,0.0270841,3484.9,3484.5,8.73961]
["bitfinex","ETHUSD",1721095104318,0.0270841,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721095104749,0.0270841,3484.9,3484.7,2.86967]
["bitfinex","ETHUSD",1721095105048,9.4,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721095105224,0.02721326,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721095105414,11.07303545,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721095105615,0.02721326,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721095105815,11.07303545,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721095106016,0.02721326,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721095106214,11.07303545,3485.1,3484.7,2.86967]
["bitfinex","ETHUSD",1721095106445,0.02729529,3484.8,3484.7,2.86967]
["bitfinex","ETHUSD",1721095106652,9.4,3485.1,3484.8,2.86957]
["bitfinex","ETHUSD",1721095108967,9.4,3485.1,3484.5,5.86983]
["bitfinex","ETHUSD",1721095108968,9.4,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721095109121,9.4,3485.1,3484.5,3.0]
["bitfinex","ETHUSD",1721095109122,9.4,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721095112281,9.4,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721095112487,9.4,3485.1,3484.8,3.0]
["bitfinex","ETHUSD",1721095113548,9.4,3485.1,3484.8,5.86959]
["bitfinex","ETHUSD",1721095113899,9.4,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721095116084,9.42738465,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1721095117899,9.42738465,3485.1,3485.0,5.73888]
["bitfinex","ETHUSD",1721095118059,9.42738465,3485.1,3485.0,8.73888]
["bitfinex","ETHUSD",1721095118255,9.4,3485.1,3485.0,9.74788]
["bitfinex","ETHUSD",1721095118461,9.42738508,3485.1,3485.0,9.74788]
["bitfinex","ETHUSD",1721095119292,0.02738508,3485.1,3485.0,12.61732]
["bitfinex","ETHUSD",1721095119496,0.02738508,3485.1,3485.0,15.59842]
["bitfinex","ETHUSD",1721095119847,9.4,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721095120124,9.4,3485.9,3485.6,2.86894]
["bitfinex","ETHUSD",1721095120341,9.42741019,3485.9,3485.4,2.86911]
["bitfinex","ETHUSD",1721095120634,0.02740992,3485.8,3485.5,3.0]
["bitfinex","ETHUSD",1721095120920,2.3249,3485.7,3485.5,3.0]
["bitfinex","ETHUSD",1721095121290,0.02740937,3485.6,3485.5,3.0]
["bitfinex","ETHUSD",1721095123305,1.20264031,3485.6,3485.1,7.37]
["bitfinex","ETHUSD",1721095123617,1.20264031,3485.6,3484.3,3.36649682]
["bitfinex","ETHUSD",1721095123618,1.20264031,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721095123800,1.20264031,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1721095124006,1.20264031,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721095124382,0.02740937,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721095125309,0.02740937,3485.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721095126416,9.4,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721095126818,0.02750318,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721095128114,0.02750318,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721095128287,0.02750318,3485.8,3485.3,0.05738202]
["bitfinex","ETHUSD",1721095128484,0.02750318,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721095128907,0.02750318,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721095130796,0.02750318,3485.8,3485.7,8.73772]
["bitfinex","ETHUSD",1721095131020,9.4,3485.9,3485.8,5.73756]
["bitfinex","ETHUSD",1721095131207,9.4,3485.9,3485.8,8.73756]
["bitfinex","ETHUSD",1721095135840,9.4,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095136048,9.42761792,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095137831,9.42761792,3485.9,3485.8,8.73756]
["bitfinex","ETHUSD",1721095140260,9.42761792,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095142469,9.42761792,3485.9,3485.8,6.87778]
["bitfinex","ETHUSD",1721095144022,9.42761792,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095144218,9.42761792,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1721095144465,9.42761792,3485.9,3485.7,4.009]
["bitfinex","ETHUSD",1721095144624,9.42761792,3485.9,3485.7,6.87783]
["bitfinex","ETHUSD",1721095144830,9.42761792,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1721095145026,9.42761792,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095146786,9.42761792,3485.9,3485.8,8.73756]
["bitfinex","ETHUSD",1721095148953,9.42761792,3485.9,3485.8,5.86878]
["bitfinex","ETHUSD",1721095149573,9.42761792,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1721095150500,12.77217971,3485.9,3485.4,5.86908]
["bitfinex","ETHUSD",1721095150795,11.82941792,3485.9,3485.4,5.86908]
["bitfinex","ETHUSD",1721095151346,11.82941792,3485.9,3485.5,2.869]
["bitfinex","ETHUSD",1721095151705,11.82941792,3485.9,3485.4,3.0]
["bitfinex","ETHUSD",1721095151706,11.82941792,3485.9,3485.6,3.0]
["bitfinex","ETHUSD",1721095151979,11.82941792,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1721095151980,2.4612,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1721095152184,2.4612,3485.8,3485.4,5.86908]
["bitfinex","ETHUSD",1721095152341,0.02752284,3485.7,3485.4,5.86908]
["bitfinex","ETHUSD",1721095152743,2.4612,3485.8,3485.4,3.0]
["bitfinex","ETHUSD",1721095152989,0.02752256,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721095153194,2.51843435,3485.8,3485.1,1.009]
["bitfinex","ETHUSD",1721095153482,2.4612,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721095153695,0.02752284,3485.7,3485.2,1.009]
["bitfinex","ETHUSD",1721095153989,0.02752284,3485.7,3485.2,4.009]
["bitfinex","ETHUSD",1721095154142,1.59330085,3485.7,3485.2,4.009]
["bitfinex","ETHUSD",1721095154870,2.4612,3485.6,3485.0,3.0]
["bitfinex","ETHUSD",1721095155042,2.48861018,3485.6,3485.0,3.0]
["bitfinex","ETHUSD",1721095155883,0.9002673,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1721095156067,2.80675305,3485.5,3484.8,5.8696]
["bitfinex","ETHUSD",1721095156068,3.42687524,3485.5,3484.8,5.8696]
["bitfinex","ETHUSD",1721095156400,0.02737831,3485.3,3484.8,5.8696]
["bitfinex","ETHUSD",1721095156695,0.02737804,3485.2,3484.8,5.8696]
["bitfinex","ETHUSD",1721095156987,5.68011727,3485.5,3484.8,5.8696]
["bitfinex","ETHUSD",1721095157279,0.02737858,3485.4,3484.8,5.8696]
["bitfinex","ETHUSD",1721095157861,0.02737858,3485.4,3484.9,1.009]
["bitfinex","ETHUSD",1721095158063,0.02737858,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721095158765,0.02737858,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1721095163807,0.02737858,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721095164006,0.02737858,3485.4,3485.2,2.86927]
["bitfinex","ETHUSD",1721095164191,0.02737858,3485.4,3485.0,3.0]
["bitfinex","ETHUSD",1721095164192,0.02737858,3485.4,3485.3,3.87819]
["bitfinex","ETHUSD",1721095164365,9.4,3485.6,3485.3,3.87819]
["bitfinex","ETHUSD",1721095164565,9.4,3485.6,3485.5,1.009]
["bitfinex","ETHUSD",1721095164977,9.4,3485.6,3485.3,1.009]
["bitfinex","ETHUSD",1721095165871,9.4,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721095165872,10.67145957,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721095166399,10.67145957,3485.6,3485.1,4.009]
["bitfinex","ETHUSD",1721095166824,9.4,3485.6,3485.3,1.009]
["bitfinex","ETHUSD",1721095167119,9.4,3485.6,3485.5,1.009]
["bitfinex","ETHUSD",1721095167871,9.4,3485.6,3485.3,3.87811]
["bitfinex","ETHUSD",1721095168607,9.4,3485.6,3485.5,1.009]
["bitfinex","ETHUSD",1721095172437,9.4,3485.6,3485.5,3.87802]
["bitfinex","ETHUSD",1721095172583,9.4,3485.6,3485.5,10.29704]
["bitfinex","ETHUSD",1721095172783,9.4,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721095172982,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095173181,0.02726,3486.2,3486.0,3.8776]
["bitfinex","ETHUSD",1721095173684,0.02731483,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1721095173888,9.4,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721095174119,0.0273151,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721095174325,9.4,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721095174502,0.0273151,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1721095174828,9.4,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721095175008,0.02731483,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1721095175209,9.4,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1721095175389,0.0273573,3486.1,3486.0,2.8686]
["bitfinex","ETHUSD",1721095175591,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095175816,0.02735866,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095176020,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095176205,0.02735866,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095176527,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095177123,0.02735893,3486.2,3486.0,3.8776]
["bitfinex","ETHUSD",1721095177420,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095177626,0.02735866,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095178132,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095178433,0.02735901,3486.2,3486.0,3.8776]
["bitfinex","ETHUSD",1721095178837,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095179040,0.02735939,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095179207,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095179407,0.02735939,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095179607,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095179828,0.02735947,3486.1,3486.0,3.8776]
["bitfinex","ETHUSD",1721095180016,10.30181401,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095180220,0.02735947,3486.1,3486.0,1.009]
["bitfinex","ETHUSD",1721095180428,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095180651,0.02735947,3486.1,3486.0,1.009]
["bitfinex","ETHUSD",1721095180836,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095181060,0.02735947,3486.1,3486.0,1.009]
["bitfinex","ETHUSD",1721095181504,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095181711,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095181946,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095182149,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095182311,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095182505,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095182710,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095182932,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095183128,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095183441,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095183753,9.4,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095183963,0.02735974,3486.2,3486.0,1.009]
["bitfinex","ETHUSD",1721095184252,9.4,3486.3,3486.0,3.8776]
["bitfinex","ETHUSD",1721095184720,0.02735974,3486.2,3486.0,3.8776]
["bitfinex","ETHUSD",1721095184917,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095185125,0.02750925,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095185318,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095185515,0.02750838,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095185719,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095185950,0.02750838,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095186114,0.02750838,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095186428,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095186625,0.02750728,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095187158,0.0275068,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095187354,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095187562,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095187765,0.02751644,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095187919,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095188123,0.02751483,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095188324,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095188537,0.02751162,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095188853,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095189219,0.02749805,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095189656,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095189820,0.02748498,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095190242,9.4,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095190455,0.02748498,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095190650,0.02748498,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095190851,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095191057,0.02747508,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095191471,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095191678,0.02747026,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095192046,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095192249,0.02747026,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095192779,0.02744016,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095193463,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095193670,0.02743957,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095193983,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095194276,0.02742277,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095194646,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095194847,0.02742277,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095195241,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095195460,0.02742277,3486.2,3486.1,3.87753]
["bitfinex","ETHUSD",1721095195865,9.4,3486.3,3486.1,3.87753]
["bitfinex","ETHUSD",1721095196070,0.02743081,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095196477,2.3241,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095196657,2.35153081,3486.2,3485.9,4.009]
["bitfinex","ETHUSD",1721095197264,2.35153081,3486.2,3485.8,3.0]
["bitfinex","ETHUSD",1721095197468,2.35153081,3486.2,3485.7,4.009]
["bitfinex","ETHUSD",1721095199968,2.35153081,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095200170,1.26533197,3486.1,3485.7,4.009]
["bitfinex","ETHUSD",1721095200368,1.26533197,3486.1,3485.5,4.009]
["bitfinex","ETHUSD",1721095201224,2.35153081,3486.2,3485.7,1.009]
["bitfinex","ETHUSD",1721095201991,2.35153081,3486.2,3485.7,4.009]
["bitfinex","ETHUSD",1721095202781,2.35153081,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1721095202988,2.35153081,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095203599,0.02743081,3486.2,3485.8,3.87775]
["bitfinex","ETHUSD",1721095204971,0.02743081,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095205177,3.40842197,3486.1,3485.8,1.009]
["bitfinex","ETHUSD",1721095206778,0.02743081,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095207185,0.02743081,3486.2,3485.8,2.86873]
["bitfinex","ETHUSD",1721095207484,0.02743081,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095207696,0.02743081,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095208728,0.02743081,3486.2,3485.7,1.009]
["bitfinex","ETHUSD",1721095208729,0.92921969,3486.2,3485.7,1.009]
["bitfinex","ETHUSD",1721095208874,2.3086,3486.0,3485.0,4.36615175]
["bitfinex","ETHUSD",1721095209076,2.53584164,3486.1,3485.1,3.0]
["bitfinex","ETHUSD",1721095209077,2.3086,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1721095209430,1.79059977,3485.7,3485.1,3.0]
["bitfinex","ETHUSD",1721095209573,1.15195919,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1721095209912,2.3086,3485.8,3485.5,1.009]
["bitfinex","ETHUSD",1721095210129,0.90178888,3486.0,3485.5,3.87799]
["bitfinex","ETHUSD",1721095210411,1.15185465,3485.9,3485.7,1.009]
["bitfinex","ETHUSD",1721095210636,0.90178888,3486.0,3485.7,1.009]
["bitfinex","ETHUSD",1721095210924,0.90178888,3486.0,3485.5,2.86899]
["bitfinex","ETHUSD",1721095210925,2.3086,3485.8,3484.9,2.4872]
["bitfinex","ETHUSD",1721095211212,0.90178888,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095212477,0.90178888,3485.6,3485.2,1.009]
["bitfinex","ETHUSD",1721095212791,0.2501781,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095212976,1.15196698,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095213176,2.72621054,3485.6,3485.2,1.009]
["bitfinex","ETHUSD",1721095213382,0.25018543,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095213896,2.72621054,3485.6,3485.2,1.009]
["bitfinex","ETHUSD",1721095214503,0.90178888,3485.6,3485.4,1.009]
["bitfinex","ETHUSD",1721095214886,0.90305643,3485.6,3485.2,1.009]
["bitfinex","ETHUSD",1721095215103,0.25018664,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095215322,0.90305643,3485.6,3485.2,1.009]
["bitfinex","ETHUSD",1721095215475,0.90305643,3485.6,3485.4,1.009]
["bitfinex","ETHUSD",1721095215676,1.15321428,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721095215913,0.25022406,3485.4,3485.2,1.009]
["bitfinex","ETHUSD",1721095216423,0.25022406,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1721095216424,2.4352,3485.3,3484.9,4.009]
["bitfinex","ETHUSD",1721095216626,2.4352,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095217174,2.4352,3485.3,3485.1,1.009]
["bitfinex","ETHUSD",1721095217377,0.02717291,3485.2,3485.1,1.009]
["bitfinex","ETHUSD",1721095217682,0.90305643,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721095217909,0.90305643,3485.5,3485.3,1.009]
["bitfinex","ETHUSD",1721095217910,0.02701106,3485.4,3485.3,1.009]
["bitfinex","ETHUSD",1721095218280,0.90274173,3485.6,3485.3,3.87812]
["bitfinex","ETHUSD",1721095218480,0.90274173,3485.8,3485.5,1.009]
["bitfinex","ETHUSD",1721095219440,1.15290665,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721095219577,0.90274173,3485.7,3485.3,3.87812]
["bitfinex","ETHUSD",1721095220280,10.60365564,3485.9,3485.5,1.009]
["bitfinex","ETHUSD",1721095220281,10.30274173,3485.9,3485.5,1.009]
["bitfinex","ETHUSD",1721095220593,1.15285261,3485.8,3485.5,3.87801]
["bitfinex","ETHUSD",1721095220795,0.90274173,3485.8,3485.5,3.87801]
["bitfinex","ETHUSD",1721095221280,0.9024298,3485.8,3485.5,3.87801]
["bitfinex","ETHUSD",1721095221480,9.4,3485.9,3485.5,3.87801]
["bitfinex","ETHUSD",1721095221686,10.3024298,3485.9,3485.5,3.87801]
["bitfinex","ETHUSD",1721095221886,9.4,3485.9,3485.5,3.87801]
["bitfinex","ETHUSD",1721095222417,1.15256221,3485.8,3484.9,5.8695]
["bitfinex","ETHUSD",1721095222615,0.9024298,3485.5,3484.9,4.009]
["bitfinex","ETHUSD",1721095222795,3.7714598,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1721095222992,3.7714598,3485.5,3484.7,4.009]
["bitfinex","ETHUSD",1721095223205,0.05723435,3485.4,3484.6,7.37]
["bitfinex","ETHUSD",1721095223508,0.9024298,3485.1,3484.6,7.37]
["bitfinex","ETHUSD",1721095223688,5.28757,3485.2,3484.6,1.009]
["bitfinex","ETHUSD",1721095223689,3.3207298,3485.2,3484.6,1.009]
["bitfinex","ETHUSD",1721095223888,3.3207298,3485.2,3484.8,1.009]
["bitfinex","ETHUSD",1721095224317,2.4183,3485.2,3484.8,1.009]
["bitfinex","ETHUSD",1721095224929,0.02704205,3485.1,3484.8,1.009]
["bitfinex","ETHUSD",1721095226198,0.02704205,3485.1,3485.0,1.009]
["bitfinex","ETHUSD",1721095226604,2.86915,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095226810,0.02704191,3485.1,3484.8,1.009]
["bitfinex","ETHUSD",1721095227003,3.7715798,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095227220,0.02704163,3485.0,3484.8,1.009]
["bitfinex","ETHUSD",1721095227422,2.86915,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095227736,3.77090322,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095227916,0.02704245,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095229189,3.79445202,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095229523,0.92526202,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095229829,0.92526202,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1721095229830,0.02704245,3485.3,3485.0,1.009]
["bitfinex","ETHUSD",1721095230129,3.77080322,3485.5,3485.0,1.009]
["bitfinex","ETHUSD",1721095230305,0.02704232,3485.2,3485.0,1.009]
["bitfinex","ETHUSD",1721095230652,2.86905,3485.5,3485.0,1.009]
["bitfinex","ETHUSD",1721095230930,3.77047008,3485.5,3485.0,1.009]
["bitfinex","ETHUSD",1721095231103,0.02704287,3485.4,3485.0,1.009]
["bitfinex","ETHUSD",1721095235056,3.21672008,3485.6,3485.0,1.009]
["bitfinex","ETHUSD",1721095235231,0.0270072,3485.3,3485.0,1.009]
["bitfinex","ETHUSD",1721095235416,0.90142008,3485.5,3484.8,1.009]
["bitfinex","ETHUSD",1721095235620,0.02700692,3485.2,3484.8,3.8786]
["bitfinex","ETHUSD",1721095235816,0.90142008,3485.4,3484.8,3.8786]
["bitfinex","ETHUSD",1721095236018,0.02700665,3485.1,3484.8,3.8786]
["bitfinex","ETHUSD",1721095236195,0.90142008,3485.5,3484.8,3.8786]
["bitfinex","ETHUSD",1721095236405,0.02700711,3485.0,3484.8,3.8786]
["bitfinex","ETHUSD",1721095236605,0.90142008,3485.5,3484.8,3.8786]
["bitfinex","ETHUSD",1721095236804,0.02700684,3484.9,3484.8,3.8786]
["bitfinex","ETHUSD",1721095237036,0.90142008,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1721095237201,9.4,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721095238056,10.30141812,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721095238209,9.4,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721095238814,9.4,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095239015,9.4,3485.5,3485.4,3.87811]
["bitfinex","ETHUSD",1721095239334,9.4,3485.5,3485.4,9.07642]
["bitfinex","ETHUSD",1721095239512,9.4,3485.5,3485.4,6.74722]
["bitfinex","ETHUSD",1721095239849,9.4,3485.5,3485.3,2.86916]
["bitfinex","ETHUSD",1721095240012,9.4,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721095240755,9.4,3485.5,3485.4,3.87811]
["bitfinex","ETHUSD",1721095241115,9.4,3485.5,3485.4,9.07642]
["bitfinex","ETHUSD",1721095241341,9.4,3485.5,3485.4,12.07642]
["bitfinex","ETHUSD",1721095243070,9.4,3485.5,3485.4,3.0]
["bitfinex","ETHUSD",1721095243278,9.4,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1721095243978,9.4,3485.5,3485.3,5.86916]
["bitfinex","ETHUSD",1721095245277,9.4,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1721095245444,9.4,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095245645,9.4,3485.5,3485.1,5.86934]
["bitfinex","ETHUSD",1721095245646,9.4,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1721095246052,9.4,3485.5,3485.2,3.0]
["bitfinex","ETHUSD",1721095246255,9.4,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095246491,9.4,3485.5,3485.4,1.009]
["bitfinex","ETHUSD",1721095246857,9.4,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1721095247345,9.4,3485.5,3485.2,4.009]
["bitfinex","ETHUSD",1721095247680,9.4,3485.5,3485.2,6.87826]
["bitfinex","ETHUSD",1721095247877,9.4,3485.5,3485.4,1.009]
["bitfinex","ETHUSD",1721095248075,9.4,3485.5,3485.4,4.009]
["bitfinex","ETHUSD",1721095248691,9.4,3485.5,3485.4,6.87811]
["bitfinex","ETHUSD",1721095249447,9.4,3485.5,3485.4,3.87811]
["bitfinex","ETHUSD",1721095249648,9.4,3485.5,3485.4,6.87811]
["bitfinex","ETHUSD",1721095251566,9.4,3485.5,3485.4,4.009]
["bitfinex","ETHUSD",1721095251905,9.4,3485.5,3485.4,1.009]
["bitfinex","ETHUSD",1721095252059,9.4,3485.5,3485.4,4.009]
["bitfinex","ETHUSD",1721095253474,9.4,3485.5,3485.4,6.87811]
["bitfinex","ETHUSD",1721095254674,9.42713437,3485.5,3485.4,6.87811]
["bitfinex","ETHUSD",1721095255520,9.42713437,3485.5,3485.4,4.009]
["bitfinex","ETHUSD",1721095255712,9.42713437,3485.5,3484.8,1.49680053]
["bitfinex","ETHUSD",1721095255713,9.42713437,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095257725,10.61269781,3485.5,3485.2,1.009]
["bitfinex","ETHUSD",1721095258019,14.38450882,3485.5,3484.8,3.8786]
["bitfinex","ETHUSD",1721095258374,14.38450882,3485.5,3485.0,1.009]
["bitfinex","ETHUSD",1721095258821,0.25024972,3485.4,3485.0,1.009]
["bitfinex","ETHUSD",1721095259208,0.0270827,3485.3,3485.0,1.009]
["bitfinex","ETHUSD",1721095259778,14.35737445,3485.5,3485.0,1.009]
["bitfinex","ETHUSD",1721095259985,0.02708243,3485.2,3485.0,1.009]
["bitfinex","ETHUSD",1721095260282,0.02708215,3485.1,3485.0,1.009]
["bitfinex","ETHUSD",1721095260503,0.90276101,3485.4,3485.0,1.009]
["bitfinex","ETHUSD",1721095260709,1.25483689,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095260894,2.1575979,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095262931,2.3838,3485.1,3484.8,1.009]
["bitfinex","ETHUSD",1721095263235,0.02708188,3485.0,3484.8,1.009]
["bitfinex","ETHUSD",1721095263520,0.02708188,3485.0,3484.7,1.009]
["bitfinex","ETHUSD",1721095264446,0.02708188,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1721095264447,0.02708188,3485.0,3484.9,1.009]
["bitfinex","ETHUSD",1721095265149,0.02708276,3485.0,3484.9,1.009]
["bitfinex","ETHUSD",1721095265351,2.4901,3485.5,3484.9,1.009]
["bitfinex","ETHUSD",1721095265510,0.56298085,3485.4,3484.9,1.009]
["bitfinex","ETHUSD",1721095266351,0.02708385,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721095267096,0.92975395,3485.4,3485.1,1.009]
["bitfinex","ETHUSD",1721095267896,0.92975395,3485.4,3484.9,1.009]
["bitfinex","ETHUSD",1721095268747,0.25026986,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095268939,0.02603797,3485.2,3484.9,1.009]
["bitfinex","ETHUSD",1721095269147,0.90267783,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095269387,0.02603797,3485.2,3484.9,1.009]
["bitfinex","ETHUSD",1721095269876,1.03344083,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095270086,0.0260377,3485.1,3484.9,1.009]
["bitfinex","ETHUSD",1721095270390,0.02603743,3485.0,3484.9,1.009]
["bitfinex","ETHUSD",1721095270890,3.77178783,3485.4,3484.9,1.009]
["bitfinex","ETHUSD",1721095271177,1.28372128,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095271381,3.92867908,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095273374,4.8314077,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095273550,0.25032363,3485.2,3484.9,1.009]
["bitfinex","ETHUSD",1721095273742,0.02603818,3485.1,3484.9,1.009]
["bitfinex","ETHUSD",1721095274370,4.80536945,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095274603,2.31243791,3485.0,3484.9,1.009]
["bitfinex","ETHUSD",1721095274910,2.2864,3485.7,3484.9,3.8785]
["bitfinex","ETHUSD",1721095275209,0.90272862,3485.9,3485.6,1.009]
["bitfinex","ETHUSD",1721095275507,2.2864,3486.0,3485.6,1.009]
["bitfinex","ETHUSD",1721095276071,3.18895712,3486.0,3485.6,1.009]
["bitfinex","ETHUSD",1721095276702,2.2864,3486.0,3485.6,1.009]
["bitfinex","ETHUSD",1721095277900,0.90255712,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095278213,3.25025712,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095278571,1.15257299,3486.3,3486.0,1.009]
["bitfinex","ETHUSD",1721095278800,2.3477,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095278801,3.25025712,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095279021,0.25000627,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095279228,3.25025712,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721095279434,4.4196432,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721095279753,0.90255712,3486.2,3485.6,4.009]
["bitfinex","ETHUSD",1721095280038,0.90255712,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095280810,3.77094712,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095281054,1.15258157,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095281233,0.90255712,3486.2,3485.8,1.009]
["bitfinex","ETHUSD",1721095281413,3.77094712,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095281602,0.90255712,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095281802,1.15261847,3486.2,3485.6,4.009]
["bitfinex","ETHUSD",1721095282029,0.90255712,3486.3,3485.6,1.009]
["bitfinex","ETHUSD",1721095282440,1.15262281,3486.2,3485.6,1.009]
["bitfinex","ETHUSD",1721095282605,0.90255712,3486.2,3485.6,1.009]
["bitfinex","ETHUSD",1721095282942,0.90255712,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095283098,5.21605,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721095283099,6.11860712,3486.4,3485.8,1.009]
["bitfinex","ETHUSD",1721095283303,3.75898834,3486.3,3485.8,1.009]
["bitfinex","ETHUSD",1721095283531,4.66154546,3486.3,3485.6,4.009]
["bitfinex","ETHUSD",1721095283746,2.86846,3486.2,3485.4,1.009]
["bitfinex","ETHUSD",1721095283928,2.3477,3486.0,3485.4,4.009]
["bitfinex","ETHUSD",1721095284101,2.3477,3486.0,3485.3,2.86918]
["bitfinex","ETHUSD",1721095284102,2.3477,3485.5,3484.7,10.23965]
["bitfinex","ETHUSD",1721095284306,6.11935712,3485.5,3484.8,1.009]
["bitfinex","ETHUSD",1721095284515,0.90255712,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095284715,3.77167712,3485.4,3484.8,1.009]
["bitfinex","ETHUSD",1721095284920,0.02623714,3485.3,3484.8,1.009]
["bitfinex","ETHUSD",1721095286542,0.02623714,3485.3,3485.0,1.009]
["bitfinex","ETHUSD",1721095288240,0.02623714,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1721095289857,4.57033554,3485.3,3484.8,3.0]
["bitfinex","ETHUSD",1721095290060,2.86928,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1721095290245,2.86928,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1721095290445,0.02616589,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1721095292572,3.22865438,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1721095292720,5.19597,3484.6,3483.8,7.37]
["bitfinex","ETHUSD",1721095292920,5.19597,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721095292921,0.05723435,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721095293118,2.86999,3484.4,3483.4,4.7674]
["bitfinex","ETHUSD",1721095293417,0.99937937,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1721095293836,2.87029,3484.0,3483.0,2.422]
["bitfinex","ETHUSD",1721095294056,5.19661,3483.9,3483.0,2.87102]
["bitfinex","ETHUSD",1721095294261,5.22234255,3483.9,3483.0,2.87102]
["bitfinex","ETHUSD",1721095296469,5.22234255,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1721095296852,0.02573255,3483.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721095297175,2.87008,3484.3,3483.5,5.87067]
["bitfinex","ETHUSD",1721095297590,2.89584278,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1721095297806,3.70503206,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1721095297949,3.70503206,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721095297950,0.83492206,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721095298149,0.02573278,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721095298371,5.19617,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1721095298980,0.02553335,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1721095300084,0.02553335,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721095300312,0.02553335,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1721095300313,2.89556335,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1721095300494,0.02553335,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1721095300673,0.90097554,3484.7,3483.9,2.422]
["bitfinex","ETHUSD",1721095300873,2.3262,3484.8,3484.1,2.87018]
["bitfinex","ETHUSD",1721095301201,2.86938,3485.1,3483.9,5.29228]
["bitfinex","ETHUSD",1721095301353,2.8696,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1721095301560,5.25312435,3484.7,3484.0,3.0]
["bitfinex","ETHUSD",1721095301751,5.19589,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1721095301952,5.25312435,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1721095302147,2.3262,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1721095302351,2.3262,3484.7,3483.8,3.0]
["bitfinex","ETHUSD",1721095302352,0.52530344,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1721095302574,2.86985,3484.5,3483.8,3.0]
["bitfinex","ETHUSD",1721095302783,2.92708435,3484.5,3483.8,3.0]
["bitfinex","ETHUSD",1721095302995,2.92708435,3484.5,3483.6,3.0]
["bitfinex","ETHUSD",1721095303161,2.92708435,3484.5,3483.2,10.2409]
["bitfinex","ETHUSD",1721095303162,2.87024,3484.1,3483.2,10.2409]
["bitfinex","ETHUSD",1721095303357,2.87024,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1721095304351,5.24887,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1721095304549,5.24887,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1721095305493,2.87034,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1721095305649,0.524894,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1721095306979,0.524894,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721095307346,3.395324,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721095307584,3.395324,3483.8,3483.0,5.87102]
["bitfinex","ETHUSD",1721095308215,2.87061,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1721095308497,2.4226,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1721095308799,5.35058435,3483.4,3482.5,5.87149]
["bitfinex","ETHUSD",1721095309461,2.87086,3483.3,3482.5,5.87149]
["bitfinex","ETHUSD",1721095309663,0.05723435,3483.2,3482.5,5.87149]
["bitfinex","ETHUSD",1721095310186,0.05723435,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095310502,0.05723435,3483.2,3482.4,5.87152]
["bitfinex","ETHUSD",1721095311689,0.53506943,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1721095311902,2.87117,3482.9,3482.1,5.87181]
["bitfinex","ETHUSD",1721095312409,0.05723435,3483.3,3482.1,5.87181]
["bitfinex","ETHUSD",1721095312410,2.87104,3483.1,3482.1,5.87181]
["bitfinex","ETHUSD",1721095312905,2.4226,3483.4,3482.2,2.87171]
["bitfinex","ETHUSD",1721095313067,2.87087,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1721095316209,0.05723435,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721095316366,0.58658135,3483.2,3482.4,3.0]
["bitfinex","ETHUSD",1721095316766,2.87102,3483.1,3482.4,3.0]
["bitfinex","ETHUSD",1721095316986,2.4226,3483.4,3482.4,3.0]
["bitfinex","ETHUSD",1721095317201,2.2556,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721095317378,2.2556,3483.8,3482.7,2.87129]
["bitfinex","ETHUSD",1721095317567,2.87059,3483.6,3482.8,5.87124]
["bitfinex","ETHUSD",1721095318303,2.87059,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1721095318600,2.87068,3483.5,3482.7,3.0]
["bitfinex","ETHUSD",1721095318773,3.16354144,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1721095320311,3.16354144,3483.4,3482.6,5.8714]
["bitfinex","ETHUSD",1721095320469,3.16354144,3483.4,3482.6,3.0]
["bitfinex","ETHUSD",1721095320671,3.16354144,3483.4,3482.1,4.7075]
["bitfinex","ETHUSD",1721095320672,2.3779,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095320916,0.55415414,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1721095321694,0.55415414,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721095321883,5.24882,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721095322099,2.3779,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721095322474,5.24882,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721095324613,2.3779,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721095324810,2.3779,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721095326489,2.3779,3483.2,3482.6,2.87133]
["bitfinex","ETHUSD",1721095326684,2.3779,3483.2,3482.7,2.87129]
["bitfinex","ETHUSD",1721095327276,2.3779,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1721095327489,2.3779,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721095327490,0.524866,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721095327703,0.524866,3483.1,3482.5,5.87149]
["bitfinex","ETHUSD",1721095328990,2.3779,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1721095329479,2.3779,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1721095329678,2.87072,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1721095329875,2.87072,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1721095330688,2.4998,3483.6,3482.9,2.87116]
["bitfinex","ETHUSD",1721095330888,9.4,3483.8,3482.9,2.422]
["bitfinex","ETHUSD",1721095331091,10.876998,3483.8,3482.9,2.422]
["bitfinex","ETHUSD",1721095331303,2.55703435,3483.7,3482.9,5.29315]
["bitfinex","ETHUSD",1721095331480,2.55703435,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1721095332428,2.4998,3483.7,3482.9,2.87111]
["bitfinex","ETHUSD",1721095332600,1.6247298,3483.6,3482.9,2.87111]
["bitfinex","ETHUSD",1721095333703,1.6247298,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1721095334097,2.4998,3483.7,3483.0,2.87105]
["bitfinex","ETHUSD",1721095335495,2.4998,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1721095336122,9.4,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1721095336504,9.4,3483.8,3483.1,2.87099]
["bitfinex","ETHUSD",1721095336705,9.4,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721095336910,1.453907,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721095338327,1.453907,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1721095342225,9.4,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721095344128,9.4,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721095344694,2.4327,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1721095344990,5.36047435,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1721095345194,1.5543576,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1721095345395,1.30358316,3483.6,3482.5,3.0]
["bitfinex","ETHUSD",1721095346211,2.87068,3483.5,3482.7,2.87125]
["bitfinex","ETHUSD",1721095346423,0.66641975,3483.4,3482.8,3.0]
["bitfinex","ETHUSD",1721095346920,2.2886,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1721095347432,2.2886,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721095347433,5.15944,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095348328,0.25079921,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095350227,0.30803356,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095350420,0.25079921,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1721095350744,1.22857261,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095351030,1.17133826,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095351211,5.15944,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095351423,0.25079837,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095351607,5.15944,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095351608,0.25077298,3483.1,3482.6,3.0]
["bitfinex","ETHUSD",1721095351816,2.2886,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095352133,0.25074569,3483.2,3482.6,5.87139]
["bitfinex","ETHUSD",1721095354103,0.25074569,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095354311,1.34977185,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095354508,0.25074569,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721095354807,1.09902616,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095355011,0.25065072,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721095355235,1.09902616,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095355446,0.25064935,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721095355739,3.89289406,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721095355947,2.50098436,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1721095356129,0.25068436,3482.9,3482.3,3.0]
["bitfinex","ETHUSD",1721095357437,5.12139,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1721095357633,6.26860404,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1721095358058,6.26860404,3483.0,3482.3,5.87166]
["bitfinex","ETHUSD",1721095358924,2.2503,3483.0,3482.3,5.87166]
["bitfinex","ETHUSD",1721095360361,2.2503,3483.0,3482.5,2.87148]
["bitfinex","ETHUSD",1721095364159,2.2503,3483.0,3482.3,5.87161]
["bitfinex","ETHUSD",1721095368678,2.2503,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721095368833,2.2503,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1721095370035,2.2503,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1721095370449,2.2503,3483.0,3482.8,1.01]
["bitfinex","ETHUSD",1721095370651,2.88283046,3483.0,3482.6,1.01]
["bitfinex","ETHUSD",1721095372040,2.88283046,3483.0,3482.8,1.01]
["bitfinex","ETHUSD",1721095372263,2.88283046,3483.0,3482.5,5.87148]
["bitfinex","ETHUSD",1721095372582,2.2503,3483.0,3482.6,2.87135]
["bitfinex","ETHUSD",1721095374278,2.2503,3483.0,3482.7,2.87132]
["bitfinex","ETHUSD",1721095375374,1.20416462,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721095376677,1.20416462,3483.3,3482.9,2.87114]
["bitfinex","ETHUSD",1721095377663,1.20416462,3483.3,3483.0,2.87106]
["bitfinex","ETHUSD",1721095377992,11.8932,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1721095378470,13.369571,3483.4,3483.0,2.87106]
["bitfinex","ETHUSD",1721095378663,13.369571,3483.4,3482.8,2.87121]
["bitfinex","ETHUSD",1721095380176,13.369571,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721095382549,11.8932,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721095382745,11.8932,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1721095383074,11.8932,3483.4,3482.5,3.0]
["bitfinex","ETHUSD",1721095383270,11.8932,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721095384046,11.8932,3483.4,3483.0,2.87104]
["bitfinex","ETHUSD",1721095384966,11.8932,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1721095385188,9.4,3483.4,3483.1,2.87098]
["bitfinex","ETHUSD",1721095386269,2.4513,3483.3,3482.9,2.8711]
["bitfinex","ETHUSD",1721095386721,2.4513,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721095389618,9.4,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721095389799,9.4,3483.4,3483.1,2.87092]
["bitfinex","ETHUSD",1721095391291,1.18513,3483.3,3483.1,2.87092]
["bitfinex","ETHUSD",1721095391613,9.4,3483.4,3483.1,2.87092]
["bitfinex","ETHUSD",1721095392429,9.4,3483.4,3483.1,3.88092]
["bitfinex","ETHUSD",1721095399549,9.4,3483.4,3482.4,3.47423577]
["bitfinex","ETHUSD",1721095399550,9.4,3483.4,3483.3,3.88084]
["bitfinex","ETHUSD",1721095401166,9.4,3483.4,3483.3,6.75168]
["bitfinex","ETHUSD",1721095401676,9.4,3483.4,3483.3,16.03757547]
["bitfinex","ETHUSD",1721095401885,16.77,3484.2,3484.0,2.87021]
["bitfinex","ETHUSD",1721095402062,11.4377878,3484.2,3484.0,3.88021]
["bitfinex","ETHUSD",1721095402581,9.4,3484.2,3484.0,3.88021]
["bitfinex","ETHUSD",1721095403348,9.4,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1721095403847,9.4,3484.2,3484.1,5.74036]
["bitfinex","ETHUSD",1721095404290,9.4,3484.2,3484.1,8.74036]
["bitfinex","ETHUSD",1721095404457,9.4,3484.9,3484.6,2.86969]
["bitfinex","ETHUSD",1721095404658,9.4,3484.9,3484.7,1.01]
["bitfinex","ETHUSD",1721095405380,9.4,3484.9,3484.8,2.8696]
["bitfinex","ETHUSD",1721095405596,9.4,3484.9,3484.8,5.7392]
["bitfinex","ETHUSD",1721095406245,9.4,3484.9,3484.8,8.7392]
["bitfinex","ETHUSD",1721095409514,9.4,3484.9,3484.8,5.8696]
["bitfinex","ETHUSD",1721095409727,10.34,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1721095409882,10.34,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1721095410081,10.34,3484.9,3484.4,5.86993]
["bitfinex","ETHUSD",1721095410282,10.34,3484.9,3483.6,5.29253]
["bitfinex","ETHUSD",1721095410283,10.34,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1721095410482,1.26676,3484.8,3484.3,3.0]
["bitfinex","ETHUSD",1721095410913,1.26676,3484.8,3484.3,5.86999]
["bitfinex","ETHUSD",1721095411301,1.26676,3484.8,3484.4,2.86991]
["bitfinex","ETHUSD",1721095411705,1.26676,3484.8,3484.1,2.87012]
["bitfinex","ETHUSD",1721095411908,1.32399435,3484.8,3484.1,2.87012]
["bitfinex","ETHUSD",1721095412101,1.16639944,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721095412314,1.16639944,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1721095412494,2.4677,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1721095413322,2.4677,3484.6,3483.9,5.87033]
["bitfinex","ETHUSD",1721095414426,2.4677,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1721095414718,2.4677,3484.6,3484.3,2.86995]
["bitfinex","ETHUSD",1721095415080,2.4677,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1721095415483,2.4677,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721095416285,3.64097573,3484.6,3484.3,2.86999]
["bitfinex","ETHUSD",1721095417489,3.64097573,3484.6,3484.1,2.87014]
["bitfinex","ETHUSD",1721095417726,3.64097573,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1721095417727,3.64097573,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1721095418022,0.05723435,3484.5,3483.9,3.0]
["bitfinex","ETHUSD",1721095418238,0.36982101,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1721095419538,9.4,3484.5,3483.9,3.0]
["bitfinex","ETHUSD",1721095419685,9.4,3484.5,3483.9,5.87032]
["bitfinex","ETHUSD",1721095419890,9.4,3484.5,3484.3,2.86999]
["bitfinex","ETHUSD",1721095424943,9.4,3484.5,3484.0,5.29225]
["bitfinex","ETHUSD",1721095424944,9.4,3484.5,3484.0,2.422]
["bitfinex","ETHUSD",1721095425131,2.4818,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1721095425287,3.4218,3484.4,3483.9,3.0]
["bitfinex","ETHUSD",1721095426092,3.47903435,3484.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721095426300,2.87011,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721095426530,0.05723435,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1721095426700,0.29273443,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721095427738,0.29273443,3484.0,3483.2,2.87087]
["bitfinex","ETHUSD",1721095427918,0.34996878,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1721095428434,0.34996878,3484.0,3483.3,5.87084]
["bitfinex","ETHUSD",1721095428990,0.29273443,3484.0,3483.3,5.87084]
["bitfinex","ETHUSD",1721095430929,0.30273114,3483.9,3483.3,3.0]
["bitfinex","ETHUSD",1721095431135,0.30273114,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721095431136,3.17314114,3483.9,3483.2,3.0]
["bitfinex","ETHUSD",1721095431293,2.2903,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721095434726,5.16072,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1721095435049,5.21795435,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721095435247,0.58134199,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1721095435400,0.05723435,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1721095435747,5.32516,3483.4,3482.3,10.24164]
["bitfinex","ETHUSD",1721095435930,2.87099,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721095436244,2.92822435,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721095436941,2.87099,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721095437130,0.819615,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721095437309,2.87085,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721095438204,2.87085,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721095439113,2.87085,3483.3,3482.5,5.87149]
["bitfinex","ETHUSD",1721095439629,2.87094,3483.2,3482.5,5.87149]
["bitfinex","ETHUSD",1721095440229,5.38243435,3483.4,3482.5,5.87149]
["bitfinex","ETHUSD",1721095440428,3.69615043,3483.3,3482.5,5.87149]
["bitfinex","ETHUSD",1721095441854,0.82531043,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721095442036,2.4544,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1721095442409,2.4544,3483.4,3482.8,2.87123]
["bitfinex","ETHUSD",1721095443056,2.4544,3483.4,3482.6,2.87139]
["bitfinex","ETHUSD",1721095443256,2.4544,3483.4,3482.7,2.87127]
["bitfinex","ETHUSD",1721095443415,0.532507,3483.3,3482.7,5.74254]
["bitfinex","ETHUSD",1721095443617,0.532507,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1721095443818,0.532507,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721095443819,2.4544,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721095444045,9.4,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721095444046,11.7077,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721095444274,11.7077,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1721095444556,11.7077,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721095445253,11.7077,3483.8,3483.2,2.87087]
["bitfinex","ETHUSD",1721095445552,1.23031656,3483.7,3483.2,2.87087]
["bitfinex","ETHUSD",1721095445937,1.23031656,3483.7,3483.3,2.87084]
["bitfinex","ETHUSD",1721095447235,11.7077,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1721095447446,11.7077,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721095447447,9.4,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1721095449249,9.4,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721095449466,9.4,3483.8,3483.7,5.29251]
["bitfinex","ETHUSD",1721095450124,9.4,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721095453779,9.4,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1721095455337,9.4,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721095455948,9.39770306,3483.8,3483.3,2.87079]
["bitfinex","ETHUSD",1721095456165,9.39770306,3483.8,3483.4,2.87072]
["bitfinex","ETHUSD",1721095456335,9.39770306,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721095457847,9.39770306,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1721095458049,9.39770306,3483.8,3482.9,2.422]
["bitfinex","ETHUSD",1721095458050,9.39770306,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1721095458286,9.39770306,3483.8,3483.7,5.74102]
["bitfinex","ETHUSD",1721095459374,9.39770306,3483.8,3483.7,11.61153]
["bitfinex","ETHUSD",1721095460306,10.90986272,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1721095460591,6.53043,3484.6,3484.5,2.86977]
["bitfinex","ETHUSD",1721095460795,1.77775593,3485.4,3484.8,2.86955]
["bitfinex","ETHUSD",1721095460796,1.52781411,3485.4,3484.8,2.86955]
["bitfinex","ETHUSD",1721095461007,6.53045,3484.8,3484.6,2.86976]
["bitfinex","ETHUSD",1721095461311,1.52781411,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1721095461589,6.53042,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721095462561,6.53042,3484.8,3484.7,5.29168]
["bitfinex","ETHUSD",1721095464756,6.53042,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721095465250,6.53042,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1721095465452,6.53042,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1721095465681,6.53042,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721095465957,6.53042,3484.8,3484.5,5.86977]
["bitfinex","ETHUSD",1721095466156,6.53042,3484.8,3484.5,3.0]
["bitfinex","ETHUSD",1721095466460,6.53042,3484.8,3484.4,5.86991]
["bitfinex","ETHUSD",1721095466785,6.53042,3484.8,3484.5,2.86982]
["bitfinex","ETHUSD",1721095468192,6.53042,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1721095468754,6.53042,3484.8,3484.7,5.29168]
["bitfinex","ETHUSD",1721095468951,6.53042,3484.8,3484.7,8.16136]
["bitfinex","ETHUSD",1721095473387,6.53042,3484.8,3484.7,5.29168]
["bitfinex","ETHUSD",1721095473596,6.53042,3484.8,3484.6,2.86975]
["bitfinex","ETHUSD",1721095474710,6.53042,3484.8,3484.4,3.0]
["bitfinex","ETHUSD",1721095475009,2.3234,3484.7,3484.3,3.0]
["bitfinex","ETHUSD",1721095475209,5.19309,3484.7,3483.5,12.66259]
["bitfinex","ETHUSD",1721095475410,2.86987,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1721095475601,0.806296,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721095475796,0.806296,3484.4,3483.5,2.422]
["bitfinex","ETHUSD",1721095475797,3.676236,3484.4,3483.5,2.422]
["bitfinex","ETHUSD",1721095476109,13.076236,3484.4,3483.5,5.29267]
["bitfinex","ETHUSD",1721095476414,0.05723435,3484.3,3483.5,5.29267]
["bitfinex","ETHUSD",1721095476774,13.076236,3484.4,3483.5,5.29267]
["bitfinex","ETHUSD",1721095476973,1.5946006,3484.3,3483.5,5.29267]
["bitfinex","ETHUSD",1721095477586,1.65183495,3484.3,3483.5,5.29267]
["bitfinex","ETHUSD",1721095477992,1.65183495,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721095478188,1.5946006,3484.3,3483.6,3.0]
["bitfinex","ETHUSD",1721095478895,1.5946006,3484.3,3483.6,5.87055]
["bitfinex","ETHUSD",1721095479579,9.4,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721095479975,9.4,3484.4,3483.9,2.87028]
["bitfinex","ETHUSD",1721095480190,9.4,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1721095480391,9.4,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721095481425,2.46633435,3484.3,3482.7,2.87126]
["bitfinex","ETHUSD",1721095481727,2.46633435,3484.3,3482.7,2.87125]
["bitfinex","ETHUSD",1721095481728,2.87062,3483.6,3482.7,2.87125]
["bitfinex","ETHUSD",1721095482336,2.92792435,3483.5,3482.5,5.29346]
["bitfinex","ETHUSD",1721095483338,2.87076,3483.4,3482.5,5.29346]
["bitfinex","ETHUSD",1721095483635,1.23279944,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095485185,12.27059,3483.6,3482.6,3.0]
["bitfinex","ETHUSD",1721095485386,12.27059,3483.6,3482.8,2.422]
["bitfinex","ETHUSD",1721095485387,9.4,3483.6,3482.8,2.422]
["bitfinex","ETHUSD",1721095485620,9.4,3483.6,3482.8,5.422]
["bitfinex","ETHUSD",1721095486387,9.4,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721095487120,9.4,3483.6,3482.8,8.29323]
["bitfinex","ETHUSD",1721095487283,1.467961,3483.5,3482.8,8.29323]
["bitfinex","ETHUSD",1721095487885,1.467961,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1721095488306,9.4,3483.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721095488845,9.4,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1721095489514,9.4,3483.6,3483.2,2.422]
["bitfinex","ETHUSD",1721095490036,9.4,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721095490419,9.4,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721095490733,10.18413386,3483.6,3482.8,5.422]
["bitfinex","ETHUSD",1721095490938,2.2817,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1721095491152,2.2817,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1721095492314,2.2817,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721095493234,5.15254,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721095493445,6.97326839,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721095493941,9.84416839,3483.3,3482.5,3.0]
["bitfinex","ETHUSD",1721095494125,2.87094,3483.2,3482.4,5.422]
["bitfinex","ETHUSD",1721095494338,0.05723435,3483.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721095494505,2.3484,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1721095494707,2.3484,3482.2,3481.4,2.87238]
["bitfinex","ETHUSD",1721095495238,2.3484,3482.2,3481.5,2.87229]
["bitfinex","ETHUSD",1721095496605,2.3484,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1721095499043,2.3484,3482.2,3481.6,5.87223]
["bitfinex","ETHUSD",1721095499968,9.4,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721095500248,9.4,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1721095500906,9.4,3482.4,3481.6,5.422]
["bitfinex","ETHUSD",1721095501108,10.861975,3482.4,3481.6,2.422]
["bitfinex","ETHUSD",1721095501338,10.861975,3482.4,3481.6,5.422]
["bitfinex","ETHUSD",1721095502944,10.861975,3482.4,3481.7,2.87212]
["bitfinex","ETHUSD",1721095503147,9.4,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095508176,12.27161,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095508378,12.27161,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1721095508601,14.020745,3482.4,3481.6,3.0]
["bitfinex","ETHUSD",1721095509475,9.4,3482.4,3481.6,5.87221]
["bitfinex","ETHUSD",1721095509684,9.4,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721095509966,9.4,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1721095510362,9.4,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095511901,9.4,3482.4,3481.9,2.87192]
["bitfinex","ETHUSD",1721095513165,9.4,3482.4,3481.8,5.87204]
["bitfinex","ETHUSD",1721095513600,11.07610894,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095513769,2.4974,3482.3,3481.8,3.0]
["bitfinex","ETHUSD",1721095515423,0.05723435,3482.2,3481.8,3.0]
["bitfinex","ETHUSD",1721095515629,5.36907,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1721095516688,2.4974,3482.3,3481.6,5.87223]
["bitfinex","ETHUSD",1721095516885,2.4974,3482.3,3481.8,2.87199]
["bitfinex","ETHUSD",1721095517183,2.4974,3482.3,3481.6,3.0]
["bitfinex","ETHUSD",1721095517184,2.4974,3482.3,3481.9,5.87197]
["bitfinex","ETHUSD",1721095517852,2.4974,3482.3,3482.0,2.87185]
["bitfinex","ETHUSD",1721095518130,9.4,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1721095518293,9.4,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095518791,9.4,3482.4,3481.6,5.422]
["bitfinex","ETHUSD",1721095519494,9.4,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721095519693,9.4,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1721095520124,9.4,3482.4,3481.9,5.87198]
["bitfinex","ETHUSD",1721095521536,9.4,3482.4,3481.9,3.0]
["bitfinex","ETHUSD",1721095521692,1.458833,3482.3,3481.8,3.0]
["bitfinex","ETHUSD",1721095523224,9.4,3482.4,3481.8,5.87206]
["bitfinex","ETHUSD",1721095523738,9.4,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721095525802,9.4,3482.4,3482.0,2.87188]
["bitfinex","ETHUSD",1721095527396,9.4,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095527397,9.4,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1721095527593,9.4,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721095531972,9.4,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1721095532268,9.4,3482.4,3482.2,2.87172]
["bitfinex","ETHUSD",1721095533170,9.4,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721095539691,9.4,3482.4,3482.1,2.87178]
["bitfinex","ETHUSD",1721095539899,10.34,3482.4,3482.2,3.0]
["bitfinex","ETHUSD",1721095540045,10.34,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1721095540249,10.34,3482.4,3482.1,3.0]
["bitfinex","ETHUSD",1721095540496,10.34,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721095540796,10.34,3482.4,3482.0,3.0]
["bitfinex","ETHUSD",1721095541960,9.4,3482.4,3482.0,5.8719]
["bitfinex","ETHUSD",1721095542167,9.4,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1721095554795,9.4,3482.4,3482.3,9.74201484]
["bitfinex","ETHUSD",1721095555003,9.4,3482.4,3482.3,8.74332]
["bitfinex","ETHUSD",1721095555215,9.4,3482.4,3482.3,9.74198589]
["bitfinex","ETHUSD",1721095555511,9.4,3482.4,3482.3,11.2399769]
["bitfinex","ETHUSD",1721095555718,9.4,3482.4,3482.3,9.74198589]
["bitfinex","ETHUSD",1721095556010,9.4,3482.4,3482.3,9.74200949]
["bitfinex","ETHUSD",1721095556178,9.4,3483.1,3482.6,2.87133]
["bitfinex","ETHUSD",1721095557485,10.99488462,3483.1,3482.6,2.87133]
["bitfinex","ETHUSD",1721095558800,2.3305,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1721095558990,2.3305,3483.0,3482.1,5.29376]
["bitfinex","ETHUSD",1721095558991,2.3305,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721095559397,0.25066634,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1721095559597,0.25066634,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1721095559598,1.72875005,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1721095559803,1.47808371,3482.9,3482.4,5.87157]
["bitfinex","ETHUSD",1721095560004,1.47808371,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721095561288,1.47808371,3482.9,3482.3,5.87163]
["bitfinex","ETHUSD",1721095561491,1.47808371,3482.9,3482.4,2.87154]
["bitfinex","ETHUSD",1721095561823,10.60478617,3483.1,3482.6,2.87138]
["bitfinex","ETHUSD",1721095561991,10.60478617,3483.1,3482.5,2.422]
["bitfinex","ETHUSD",1721095562192,10.60478617,3483.1,3482.5,5.422]
["bitfinex","ETHUSD",1721095563535,10.60478617,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1721095563839,9.4,3483.1,3482.6,2.87139]
["bitfinex","ETHUSD",1721095564131,9.4,3483.1,3482.5,8.29348]
["bitfinex","ETHUSD",1721095564302,10.14654376,3483.1,3482.5,5.87148]
["bitfinex","ETHUSD",1721095564504,2.362,3483.0,3482.5,5.87148]
["bitfinex","ETHUSD",1721095565229,2.362,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1721095565429,2.362,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721095565723,2.362,3483.0,3482.4,2.87156]
["bitfinex","ETHUSD",1721095565913,0.25065904,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721095566085,2.362,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1721095566828,2.362,3483.0,3482.5,5.87149]
["bitfinex","ETHUSD",1721095567115,2.362,3483.0,3482.5,3.0]
["bitfinex","ETHUSD",1721095568623,0.25057778,3482.9,3482.5,3.0]
["bitfinex","ETHUSD",1721095568946,0.25057778,3482.9,3482.5,5.87146]
["bitfinex","ETHUSD",1721095569226,2.362,3483.0,3482.5,5.87146]
["bitfinex","ETHUSD",1721095569426,9.4,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721095569926,9.4,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1721095570737,9.4,3483.1,3482.9,5.29313]
["bitfinex","ETHUSD",1721095570939,9.4,3483.1,3483.0,9.03113837]
["bitfinex","ETHUSD",1721095571093,1.20441746,3484.2,3483.6,2.87056]
["bitfinex","ETHUSD",1721095571293,10.1959189,3484.1,3483.7,3.0]
["bitfinex","ETHUSD",1721095571805,10.1959189,3484.1,3483.4,3.0]
["bitfinex","ETHUSD",1721095572212,0.25045281,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1721095572436,2.4912,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1721095572623,3.12096125,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721095572823,0.8174371,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721095573149,0.8174371,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1721095573150,0.56693956,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1721095573311,0.62417391,3483.7,3482.8,2.422]
["bitfinex","ETHUSD",1721095573507,2.87069,3483.5,3482.8,3.0]
["bitfinex","ETHUSD",1721095573899,12.27069,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721095574099,1.4042047,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1721095574928,1.4042047,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1721095575132,9.4,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721095575334,9.4,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1721095575919,9.4,3483.5,3482.9,5.87116]
["bitfinex","ETHUSD",1721095577629,9.4,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1721095577926,9.4,3483.5,3482.8,3.0]
["bitfinex","ETHUSD",1721095578116,2.3701,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1721095578312,2.3701,3483.2,3482.6,3.0]
["bitfinex","ETHUSD",1721095579350,2.3701,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1721095579536,2.3701,3483.2,3482.8,3.0]
["bitfinex","ETHUSD",1721095580089,12.27069,3483.5,3482.8,3.0]
["bitfinex","ETHUSD",1721095580379,9.4,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721095580745,9.4,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1721095581293,9.4,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721095584376,9.4,3483.5,3483.3,2.87076]
["bitfinex","ETHUSD",1721095584963,9.4,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721095594980,9.4,3483.5,3483.4,8.7415]
["bitfinex","ETHUSD",1721095601618,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721095601924,9.4,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1721095602620,9.4,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721095602780,9.4,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1721095605285,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721095605490,9.4,3483.5,3483.4,8.29275]
["bitfinex","ETHUSD",1721095606235,9.4,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1721095606528,9.4,3483.5,3483.4,6.88075]
["bitfinex","ETHUSD",1721095608396,9.4,3483.5,3483.4,8.29375]
["bitfinex","ETHUSD",1721095608598,9.4,3483.5,3483.4,11.1645]
["bitfinex","ETHUSD",1721095610728,9.4,3483.5,3483.4,11.7145]
["bitfinex","ETHUSD",1721095611297,9.4,3483.5,3483.4,14.58525]
["bitfinex","ETHUSD",1721095612841,9.4,3483.5,3483.4,17.08096156]
["bitfinex","ETHUSD",1721095613038,9.4,3483.5,3483.4,14.58525]
["bitfinex","ETHUSD",1721095613535,9.4,3483.5,3483.4,15.58352926]
["bitfinex","ETHUSD",1721095614237,9.4,3483.5,3483.4,15.58354001]
["bitfinex","ETHUSD",1721095614439,9.4,3483.5,3483.4,14.58525]
["bitfinex","ETHUSD",1721095614595,9.4,3483.5,3483.4,17.08095945]
["bitfinex","ETHUSD",1721095614799,9.4,3483.5,3483.4,15.58354006]
["bitfinex","ETHUSD",1721095615018,9.4,3483.5,3483.4,14.58525]
["bitfinex","ETHUSD",1721095615232,9.4,3483.5,3483.4,15.58356512]
["bitfinex","ETHUSD",1721095615435,9.4,3483.5,3483.4,14.58525]
["bitfinex","ETHUSD",1721095615733,2.4855,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1721095616030,9.4,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721095616233,9.4,3484.4,3484.1,2.87012]
["bitfinex","ETHUSD",1721095616600,9.4,3484.4,3484.1,5.74022]
["bitfinex","ETHUSD",1721095617743,9.4,3484.4,3484.3,2.423]
["bitfinex","ETHUSD",1721095619445,9.4,3484.4,3484.3,5.29301]
["bitfinex","ETHUSD",1721095619745,9.4,3484.4,3484.3,11.16302]
["bitfinex","ETHUSD",1721095621311,2.4116,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1721095621507,9.4,3485.3,3485.1,2.86933]
["bitfinex","ETHUSD",1721095622048,9.4,3485.3,3485.2,2.86927]
["bitfinex","ETHUSD",1721095626565,9.4,3485.3,3485.2,5.73854]
["bitfinex","ETHUSD",1721095626779,9.4,3485.3,3485.2,8.73854]
["bitfinex","ETHUSD",1721095627137,9.4,3486.2,3485.7,2.86879]
["bitfinex","ETHUSD",1721095627338,9.4,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1721095627339,9.4,3486.2,3485.8,2.423]
["bitfinex","ETHUSD",1721095627542,9.4,3486.2,3485.8,5.29176]
["bitfinex","ETHUSD",1721095627939,9.4,3486.2,3485.9,2.86865]
["bitfinex","ETHUSD",1721095628175,9.4,3486.2,3485.8,5.29176]
["bitfinex","ETHUSD",1721095628878,9.4,3486.2,3486.0,2.86854]
["bitfinex","ETHUSD",1721095632477,9.4,3486.2,3486.1,3.87653]
["bitfinex","ETHUSD",1721095633379,9.4,3486.2,3486.1,6.74506]
["bitfinex","ETHUSD",1721095633584,9.4,3486.2,3486.1,9.74506]
["bitfinex","ETHUSD",1721095635157,9.4,3486.2,3486.1,3.0]
["bitfinex","ETHUSD",1721095635382,9.4,3486.2,3486.1,1.008]
["bitfinex","ETHUSD",1721095636346,11.6871,3486.2,3486.0,3.0]
["bitfinex","ETHUSD",1721095636551,11.6871,3486.2,3486.1,1.008]
["bitfinex","ETHUSD",1721095637286,11.71226231,3486.2,3486.1,1.008]
["bitfinex","ETHUSD",1721095638153,12.88348854,3486.2,3485.4,7.37]
["bitfinex","ETHUSD",1721095638492,2.2871,3486.0,3485.4,1.008]
["bitfinex","ETHUSD",1721095638849,2.2871,3485.8,3485.4,1.008]
["bitfinex","ETHUSD",1721095639250,0.0827889,3485.7,3484.7,10.23968]
["bitfinex","ETHUSD",1721095639481,2.92609435,3485.7,3485.3,1.008]
["bitfinex","ETHUSD",1721095639720,2.2871,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1721095639870,2.31265428,3485.6,3485.4,1.008]
["bitfinex","ETHUSD",1721095640102,1.26507663,3485.5,3485.4,1.008]
["bitfinex","ETHUSD",1721095640267,1.26507663,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721095640566,1.26507663,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721095640567,0.02549114,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721095640901,0.02549114,3485.5,3485.1,3.0]
["bitfinex","ETHUSD",1721095641056,0.02549114,3485.5,3485.2,2.422]
["bitfinex","ETHUSD",1721095642391,0.02549114,3485.5,3485.3,2.86917]
["bitfinex","ETHUSD",1721095642622,0.02549114,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721095642896,9.4,3485.8,3485.4,2.86911]
["bitfinex","ETHUSD",1721095643056,0.02543311,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1721095643253,9.4,3485.8,3485.5,2.86894]
["bitfinex","ETHUSD",1721095643671,9.4,3485.8,3485.2,5.29126]
["bitfinex","ETHUSD",1721095643882,13.4375,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1721095644087,13.4375,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1721095644603,10.56871,3485.8,3485.1,5.86934]
["bitfinex","ETHUSD",1721095644804,10.56871,3485.8,3485.1,5.86929]
["bitfinex","ETHUSD",1721095645006,0.02543365,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721095645187,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095645503,0.02543338,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095645699,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095645910,0.02543338,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095646418,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095646577,0.02543338,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095646915,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095647121,0.02543338,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095647417,0.02547852,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095647580,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095647779,0.02547879,3485.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721095647997,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095648312,0.02547852,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095648497,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095648699,0.02547852,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095649215,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095649400,0.02547852,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095649587,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095649910,0.02548982,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721095650075,9.4,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721095650806,9.4,3485.8,3485.6,2.86889]
["bitfinex","ETHUSD",1721095650979,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721095652520,9.4,3485.8,3485.2,4.1865]
["bitfinex","ETHUSD",1721095652521,2.3421,3485.7,3485.5,2.86897]
["bitfinex","ETHUSD",1721095652879,2.3421,3485.7,3485.5,2.48897]
["bitfinex","ETHUSD",1721095653081,2.3421,3485.7,3485.4,3.0]
["bitfinex","ETHUSD",1721095653305,2.3421,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1721095653579,9.4,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1721095653782,9.4,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721095654008,9.4,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721095654317,9.4,3485.8,3485.7,5.73772]
["bitfinex","ETHUSD",1721095654613,9.4,3485.8,3485.7,8.73772]
["bitfinex","ETHUSD",1721095656620,9.4,3485.8,3485.7,11.19822]
["bitfinex","ETHUSD",1721095656793,2.3421,3486.7,3486.3,2.8683]
["bitfinex","ETHUSD",1721095656995,9.4,3486.6,3486.3,2.8683]
["bitfinex","ETHUSD",1721095658895,9.4,3486.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721095659824,0.02549732,3486.5,3486.4,2.86826]
["bitfinex","ETHUSD",1721095666646,0.02549732,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721095666834,1.17675973,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721095667034,1.20238149,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721095667245,0.02562176,3486.4,3486.2,2.86843]
["bitfinex","ETHUSD",1721095667447,9.4,3486.6,3486.2,2.86843]
["bitfinex","ETHUSD",1721095667848,0.02561399,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721095668352,0.02561399,3486.5,3486.3,2.86831]
["bitfinex","ETHUSD",1721095668710,0.02561399,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721095668711,0.02561399,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721095671028,0.02561399,3486.5,3486.4,5.73656]
["bitfinex","ETHUSD",1721095672766,0.02561399,3486.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721095672927,0.96817539,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721095673137,0.02561399,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1721095674233,2.3228,3486.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721095674569,2.34842175,3486.4,3486.1,3.0]
["bitfinex","ETHUSD",1721095674863,2.34842175,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1721095675189,3.52326393,3486.4,3485.9,3.0]
["bitfinex","ETHUSD",1721095675470,2.3228,3486.1,3485.2,1.49649849]
["bitfinex","ETHUSD",1721095675634,2.3228,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1721095675635,0.05723435,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1721095675834,0.61502019,3485.9,3484.7,9.792]
["bitfinex","ETHUSD",1721095676064,0.64055844,3485.9,3484.7,9.792]
["bitfinex","ETHUSD",1721095676232,0.61502019,3485.9,3484.7,9.792]
["bitfinex","ETHUSD",1721095676442,0.61502019,3485.9,3484.9,2.86944]
["bitfinex","ETHUSD",1721095676443,0.02553797,3485.8,3484.9,2.86944]
["bitfinex","ETHUSD",1721095676646,0.02553797,3485.8,3485.1,2.86931]
["bitfinex","ETHUSD",1721095676844,0.35664125,3485.7,3485.1,2.86931]
["bitfinex","ETHUSD",1721095677137,0.38217866,3485.7,3485.1,2.86931]
["bitfinex","ETHUSD",1721095677854,0.38217866,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1721095678544,0.38217866,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721095679626,0.38217866,3485.7,3485.3,5.86913]
["bitfinex","ETHUSD",1721095679983,0.02553741,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1721095680269,9.4,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1721095680468,0.02553714,3485.6,3485.4,2.86908]
["bitfinex","ETHUSD",1721095680634,9.4,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1721095680829,0.02553804,3485.5,3485.3,3.0]
["bitfinex","ETHUSD",1721095681083,0.02553804,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1721095681084,9.4,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1721095681372,0.02553776,3485.4,3485.1,5.86932]
["bitfinex","ETHUSD",1721095681582,11.20750902,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721095681756,0.02553749,3485.3,3485.2,2.86926]
["bitfinex","ETHUSD",1721095681927,11.20750902,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721095681928,11.20750902,3485.8,3485.2,5.86926]
["bitfinex","ETHUSD",1721095682131,1.46912092,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721095682556,11.20750902,3485.8,3485.3,5.86918]
["bitfinex","ETHUSD",1721095682753,9.4,3485.8,3485.5,2.86898]
["bitfinex","ETHUSD",1721095683829,9.4,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721095684772,9.4,3485.8,3485.4,2.86907]
["bitfinex","ETHUSD",1721095685561,0.05723435,3485.7,3485.3,3.0]
["bitfinex","ETHUSD",1721095685760,0.05723435,3485.7,3484.7,2.422]
["bitfinex","ETHUSD",1721095685761,0.05723435,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1721095686000,0.94572344,3485.6,3485.1,3.0]
["bitfinex","ETHUSD",1721095686294,2.3394,3485.5,3484.9,3.0]
["bitfinex","ETHUSD",1721095687159,2.3394,3485.5,3484.9,5.86952]
["bitfinex","ETHUSD",1721095689771,0.02546313,3485.4,3484.9,5.86952]
["bitfinex","ETHUSD",1721095690889,0.02546313,3485.4,3485.1,2.422]
["bitfinex","ETHUSD",1721095691101,9.4,3485.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721095691295,0.02546213,3485.3,3485.2,2.86925]
["bitfinex","ETHUSD",1721095691598,9.4,3485.8,3485.2,5.86925]
["bitfinex","ETHUSD",1721095691752,0.0254186,3485.3,3485.2,5.86925]
["bitfinex","ETHUSD",1721095691952,9.4,3485.8,3485.3,3.0]
["bitfinex","ETHUSD",1721095692964,9.4,3485.8,3485.3,5.86918]
["bitfinex","ETHUSD",1721095693893,9.4,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721095695376,9.4,3485.8,3485.4,2.86906]
["bitfinex","ETHUSD",1721095695889,9.4,3485.8,3485.5,2.86902]
["bitfinex","ETHUSD",1721095701085,9.4,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1721095702428,9.4,3485.8,3485.7,1.009]
["bitfinex","ETHUSD",1721095704724,9.42539328,3485.8,3485.7,1.009]
["bitfinex","ETHUSD",1721095707442,9.42539328,3485.8,3485.7,3.87786]
["bitfinex","ETHUSD",1721095707914,9.42539328,3485.8,3485.7,1.009]
["bitfinex","ETHUSD",1721095712304,9.42539328,3485.8,3485.7,1.009]
["bitfinex","ETHUSD",1721095716310,9.42539328,3485.8,3485.7,3.87786]
["bitfinex","ETHUSD",1721095720649,9.42542994,3485.8,3485.7,3.87786]
["bitfinex","ETHUSD",1721095720846,9.42542994,3485.8,3485.7,11.34158]
["bitfinex","ETHUSD",1721095721052,0.02542994,3485.8,3485.7,17.98671722]
["bitfinex","ETHUSD",1721095721249,9.4,3486.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721095721479,9.4,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095721844,9.64984939,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095722041,10.55099975,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095722441,9.4,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095723162,2.3803,3486.5,3485.7,5.86885]
["bitfinex","ETHUSD",1721095723371,1.15306458,3486.4,3485.8,4.009]
["bitfinex","ETHUSD",1721095723540,1.15306458,3486.3,3485.8,4.009]
["bitfinex","ETHUSD",1721095723746,0.25001525,3486.2,3485.7,1.009]
["bitfinex","ETHUSD",1721095724087,0.90313391,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095724292,0.73532426,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095727391,0.90316064,3486.3,3485.9,1.009]
["bitfinex","ETHUSD",1721095729528,2.86829,3486.4,3486.1,1.009]
["bitfinex","ETHUSD",1721095729529,3.77145064,3486.4,3486.1,1.009]
["bitfinex","ETHUSD",1721095729692,3.77139825,3486.4,3486.1,1.009]
["bitfinex","ETHUSD",1721095730415,0.24995981,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095730812,0.24995981,3486.3,3485.9,1.009]
["bitfinex","ETHUSD",1721095731018,1.66368849,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095731203,2.4344,3486.1,3485.9,1.009]
["bitfinex","ETHUSD",1721095732323,0.90310825,3486.4,3485.9,1.009]
["bitfinex","ETHUSD",1721095732624,0.90310825,3486.4,3486.1,1.009]
["bitfinex","ETHUSD",1721095733481,1.15304452,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095733813,1.82711446,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095734820,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095735526,2.73022271,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095735731,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095736022,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095736235,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095736925,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095737091,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095737290,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095737494,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095737821,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095738025,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095738331,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095738489,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095738690,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095738890,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095739089,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095739421,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095739813,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095740013,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095740326,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095740537,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095740699,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095740899,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095741110,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095741307,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095741505,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095741797,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095742234,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095742404,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095742736,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095742902,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095743105,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095743332,0.02556748,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095743539,0.90310825,3486.3,3486.1,1.009]
["bitfinex","ETHUSD",1721095743727,0.77266174,3486.2,3486.1,1.009]
["bitfinex","ETHUSD",1721095744033,0.77266174,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1721095744034,1.92575667,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1721095744373,0.24998668,3486.1,3485.8,1.009]
["bitfinex","ETHUSD",1721095744638,0.02560237,3486.0,3485.8,1.009]
["bitfinex","ETHUSD",1721095744970,0.02560237,3486.0,3485.5,3.0]
["bitfinex","ETHUSD",1721095744971,0.02560237,3486.0,3485.9,1.009]
["bitfinex","ETHUSD",1721095745105,4.51866251,3486.2,3485.9,1.009]
["bitfinex","ETHUSD",1721095745300,1.17871505,3486.1,3485.9,1.009]
["bitfinex","ETHUSD",1721095745500,0.9287109,3486.1,3485.9,1.009]
["bitfinex","ETHUSD",1721095747303,0.02560265,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721095749551,0.90346098,3486.3,3486.0,2.86861]
["bitfinex","ETHUSD",1721095749848,0.90346098,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095750954,0.90346098,3486.3,3486.2,3.87745]
["bitfinex","ETHUSD",1721095752653,0.90346098,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095754931,2.4733,3486.4,3486.2,1.009]
["bitfinex","ETHUSD",1721095755475,2.4733,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095757982,0.02562888,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095758151,1.20461464,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721095758352,0.02562888,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095758554,4.07284464,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721095758787,0.02562888,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095759081,4.07284464,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721095759286,0.02562888,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095759484,4.07284464,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721095759683,0.92937647,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095759892,0.90374759,3486.4,3486.2,1.009]
["bitfinex","ETHUSD",1721095760086,0.02562888,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095761056,0.90375321,3486.4,3486.2,1.009]
["bitfinex","ETHUSD",1721095761259,10.60500428,3486.6,3486.2,1.009]
["bitfinex","ETHUSD",1721095761260,0.92939644,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095761559,0.02564323,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095762279,0.27554578,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095762488,0.02564323,3486.3,3486.2,1.009]
["bitfinex","ETHUSD",1721095762791,0.90375321,3486.5,3486.2,1.009]
["bitfinex","ETHUSD",1721095763101,0.02564279,3486.3,3486.1,2.86852]
["bitfinex","ETHUSD",1721095763254,10.30375321,3486.6,3486.2,1.009]
["bitfinex","ETHUSD",1721095763448,10.30375321,3486.6,3486.4,1.009]
["bitfinex","ETHUSD",1721095763906,0.90375321,3486.5,3486.4,1.009]
["bitfinex","ETHUSD",1721095764202,10.30375321,3486.6,3486.4,1.009]
["bitfinex","ETHUSD",1721095764871,9.4,3486.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721095765072,9.4,3486.6,3486.5,5.8682]
["bitfinex","ETHUSD",1721095768660,9.42574103,3486.6,3486.5,5.8682]
["bitfinex","ETHUSD",1721095768886,9.4,3486.6,3486.5,5.8682]
["bitfinex","ETHUSD",1721095769089,9.42574103,3486.6,3486.5,5.8682]
["bitfinex","ETHUSD",1721095778980,9.42574103,3486.6,3486.5,6.8772]
["bitfinex","ETHUSD",1721095780626,9.42574103,3486.6,3486.5,4.009]
["bitfinex","ETHUSD",1721095780788,9.42574103,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095785200,9.42574103,3486.6,3486.5,3.8772]
["bitfinex","ETHUSD",1721095785400,9.42574103,3486.6,3486.5,6.8772]
["bitfinex","ETHUSD",1721095786322,9.42574103,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095788512,9.4,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095788894,9.42578356,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095790215,9.42578356,3486.6,3486.5,6.8772]
["bitfinex","ETHUSD",1721095795821,9.42578356,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095796019,9.4,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095796329,9.42578469,3486.6,3486.5,9.7454]
["bitfinex","ETHUSD",1721095800101,9.42578469,3486.6,3486.5,12.212]
["bitfinex","ETHUSD",1721095801343,3.30888807,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1721095801547,9.4,3487.4,3487.3,1.009]
["bitfinex","ETHUSD",1721095803234,9.42583228,3487.4,3487.3,1.009]
["bitfinex","ETHUSD",1721095804544,9.42583228,3487.4,3487.3,3.87654]
["bitfinex","ETHUSD",1721095805727,13.12646941,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1721095805932,3.43316596,3487.3,3486.9,3.0]
["bitfinex","ETHUSD",1721095806139,2.2808,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1721095806413,2.30675783,3487.2,3486.9,3.0]
["bitfinex","ETHUSD",1721095806611,3.20947453,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721095806836,2.30675783,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721095807139,3.2096898,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1721095807647,0.90293197,3487.0,3486.8,3.0]
["bitfinex","ETHUSD",1721095807864,2.3961,3486.8,3486.7,7.37]
["bitfinex","ETHUSD",1721095808142,2.64588319,3486.8,3486.7,7.37]
["bitfinex","ETHUSD",1721095808328,12.07190585,3486.8,3486.7,7.37]
["bitfinex","ETHUSD",1721095808537,11.82212266,3486.8,3486.7,8.379]
["bitfinex","ETHUSD",1721095810339,9.42602266,3486.8,3486.7,8.379]
["bitfinex","ETHUSD",1721095811415,9.42602266,3486.8,3486.7,11.24704]
["bitfinex","ETHUSD",1721095811753,9.42602266,3486.8,3486.7,6.87704]
["bitfinex","ETHUSD",1721095814885,9.42602266,3486.8,3486.7,3.0]
["bitfinex","ETHUSD",1721095815049,14.09334195,3486.8,3486.5,1.009]
["bitfinex","ETHUSD",1721095815381,1.15317623,3486.7,3486.5,1.009]
["bitfinex","ETHUSD",1721095815619,0.90332306,3486.7,3486.5,1.009]
["bitfinex","ETHUSD",1721095815735,0.02588692,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095816634,12.78462306,3486.8,3486.5,1.009]
["bitfinex","ETHUSD",1721095816829,0.02586116,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095817066,12.78462306,3486.8,3486.5,1.009]
["bitfinex","ETHUSD",1721095817372,0.02586116,3486.6,3486.5,1.009]
["bitfinex","ETHUSD",1721095817831,2.4827,3486.5,3486.4,3.0]
["bitfinex","ETHUSD",1721095818038,2.73258492,3486.5,3486.2,4.009]
["bitfinex","ETHUSD",1721095818259,1.1533378,3486.4,3486.2,3.0]
["bitfinex","ETHUSD",1721095818463,1.91625746,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095818647,1.85902311,3486.4,3486.0,1.009]
["bitfinex","ETHUSD",1721095818982,2.416,3486.2,3485.7,7.37]
["bitfinex","ETHUSD",1721095819272,0.02576338,3486.1,3485.6,1.009]
["bitfinex","ETHUSD",1721095819480,0.77081736,3486.1,3485.6,1.009]
["bitfinex","ETHUSD",1721095819851,0.05723435,3486.0,3485.1,7.37]
["bitfinex","ETHUSD",1721095820039,2.86879,3485.8,3485.3,1.009]
["bitfinex","ETHUSD",1721095820239,0.90312833,3485.8,3485.3,1.009]
["bitfinex","ETHUSD",1721095820474,0.76744173,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721095820987,1.67057006,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721095821357,0.76744173,3485.7,3485.5,1.009]
["bitfinex","ETHUSD",1721095823268,0.76744173,3485.7,3485.3,1.009]
["bitfinex","ETHUSD",1721095823468,0.76744173,3485.7,3485.2,3.0]
["bitfinex","ETHUSD",1721095823469,2.3936,3485.6,3485.2,3.0]
["bitfinex","ETHUSD",1721095823649,2.3936,3485.6,3485.1,1.009]
["bitfinex","ETHUSD",1721095823650,0.60298217,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721095823983,0.62855214,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721095824182,0.68578649,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721095824391,0.62855214,3485.5,3485.1,1.009]
["bitfinex","ETHUSD",1721095824765,2.45083435,3485.4,3484.5,7.37]
["bitfinex","ETHUSD",1721095825094,3.48948378,3485.3,3484.7,1.009]
["bitfinex","ETHUSD",1721095825615,3.48948378,3485.3,3484.5,10.23984]
["bitfinex","ETHUSD",1721095825616,0.62028378,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095826404,0.02545013,3485.3,3485.1,1.009]
["bitfinex","ETHUSD",1721095826769,0.02545013,3485.3,3484.6,5.86972]
["bitfinex","ETHUSD",1721095827077,0.02545013,3485.3,3484.9,1.009]
["bitfinex","ETHUSD",1721095830158,2.86937,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1721095830458,2.2705,3484.9,3484.3,3.0]
["bitfinex","ETHUSD",1721095830727,2.32773435,3484.9,3484.1,1.009]
["bitfinex","ETHUSD",1721095831011,0.0253375,3484.8,3483.6,2.87052]
["bitfinex","ETHUSD",1721095831303,2.86979,3484.6,3484.0,1.009]
["bitfinex","ETHUSD",1721095831457,0.05723435,3484.5,3484.0,1.009]
["bitfinex","ETHUSD",1721095831819,2.95237492,3484.5,3483.8,1.009]
["bitfinex","ETHUSD",1721095831956,2.36196081,3484.4,3483.4,1.009]
["bitfinex","ETHUSD",1721095832157,5.20968,3483.9,3483.4,1.009]
["bitfinex","ETHUSD",1721095832664,0.02522182,3483.8,3483.4,1.009]
["bitfinex","ETHUSD",1721095832976,0.02522182,3483.8,3483.6,1.009]
["bitfinex","ETHUSD",1721095833699,0.02522182,3483.8,3483.4,1.009]
["bitfinex","ETHUSD",1721095834157,0.02522182,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721095834158,2.89566182,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1721095834361,0.58645397,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1721095834566,2.87077,3483.4,3482.8,7.37]
["bitfinex","ETHUSD",1721095834817,2.92800435,3483.4,3482.8,7.37]
["bitfinex","ETHUSD",1721095834966,3.68941776,3483.3,3482.8,7.37]
["bitfinex","ETHUSD",1721095835303,3.68941776,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721095835509,3.68941776,3483.3,3482.5,2.87147]
["bitfinex","ETHUSD",1721095835806,2.87084,3483.3,3482.5,2.87147]
["bitfinex","ETHUSD",1721095836396,2.87084,3483.3,3482.6,3.0]
["bitfinex","ETHUSD",1721095837094,2.87101,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1721095837408,2.2831,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721095837703,3.39230444,3482.9,3481.9,2.87192]
["bitfinex","ETHUSD",1721095838279,3.39230444,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721095838468,3.44953879,3482.9,3482.1,3.0]
["bitfinex","ETHUSD",1721095839410,2.87117,3482.9,3482.1,5.87182]
["bitfinex","ETHUSD",1721095840414,2.2831,3483.0,3482.2,2.425]
["bitfinex","ETHUSD",1721095841267,2.2831,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721095841474,2.2831,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1721095842914,2.2831,3483.0,3482.6,2.87134]
["bitfinex","ETHUSD",1721095844487,2.2831,3483.0,3482.4,5.87156]
["bitfinex","ETHUSD",1721095844488,2.2831,3483.0,3482.4,3.0]
["bitfinex","ETHUSD",1721095844691,2.2831,3483.0,3482.2,5.425]
["bitfinex","ETHUSD",1721095845027,0.02284034,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1721095845372,0.02284034,3483.3,3482.6,5.29638]
["bitfinex","ETHUSD",1721095845573,0.02284034,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1721095845799,3.41851737,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1721095846077,3.41851737,3483.3,3482.6,5.425]
["bitfinex","ETHUSD",1721095847296,0.54767737,3483.3,3482.6,8.2964]
["bitfinex","ETHUSD",1721095847985,0.02284034,3483.3,3482.8,2.87125]
["bitfinex","ETHUSD",1721095848192,0.02284034,3483.3,3483.0,2.87107]
["bitfinex","ETHUSD",1721095848501,0.02284034,3483.3,3482.8,2.87122]
["bitfinex","ETHUSD",1721095848816,0.02284034,3483.3,3482.9,5.87114]
["bitfinex","ETHUSD",1721095849535,0.02284034,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721095849745,0.02284034,3483.3,3482.8,3.0]
["bitfinex","ETHUSD",1721095850055,0.02284034,3483.3,3482.8,5.87124]
["bitfinex","ETHUSD",1721095850803,0.02284034,3483.3,3482.9,2.87115]
["bitfinex","ETHUSD",1721095851124,0.02284034,3483.3,3483.0,3.0]
["bitfinex","ETHUSD",1721095851510,0.02284034,3483.3,3483.0,8.74216]
["bitfinex","ETHUSD",1721095851715,0.02284034,3483.3,3483.0,11.16716]
["bitfinex","ETHUSD",1721095851929,0.02284034,3483.3,3483.1,2.87099]
["bitfinex","ETHUSD",1721095852237,0.02284034,3483.3,3483.2,3.0]
["bitfinex","ETHUSD",1721095852412,0.02284034,3483.3,3483.2,5.87092]
["bitfinex","ETHUSD",1721095858848,0.02284034,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721095859056,0.02284034,3483.3,3483.2,5.87092]
["bitfinex","ETHUSD",1721095860225,2.3164,3483.6,3483.3,2.87078]
["bitfinex","ETHUSD",1721095860436,2.54804,3483.6,3483.2,3.0]
["bitfinex","ETHUSD",1721095860796,2.3178,3483.4,3482.4,10.24156]
["bitfinex","ETHUSD",1721095861052,3.10224,3483.6,3482.4,2.87156]
["bitfinex","ETHUSD",1721095861053,2.3178,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721095861262,2.37503435,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721095861414,2.3178,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721095861723,2.3178,3483.2,3482.5,2.87142]
["bitfinex","ETHUSD",1721095861925,2.3178,3483.2,3482.4,2.87156]
["bitfinex","ETHUSD",1721095861926,2.3178,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721095862124,2.87340184,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721095862328,2.87340184,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1721095862522,2.4462,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1721095862950,2.4462,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721095864137,2.4462,3483.5,3483.1,3.0]
["bitfinex","ETHUSD",1721095864725,2.4462,3483.5,3482.9,2.87112]
["bitfinex","ETHUSD",1721095864726,2.4462,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1721095865453,2.4462,3483.5,3483.0,5.87107]
["bitfinex","ETHUSD",1721095865659,2.4462,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721095865857,2.4462,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1721095866057,2.4462,3483.5,3483.2,5.87091]
["bitfinex","ETHUSD",1721095866262,2.4462,3483.5,3483.2,3.0]
["bitfinex","ETHUSD",1721095866461,2.4462,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1721095866766,2.4462,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1721095866951,2.4462,3483.5,3483.0,5.87104]
["bitfinex","ETHUSD",1721095867354,2.977864,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1721095868053,2.977864,3483.5,3483.0,5.87104]
["bitfinex","ETHUSD",1721095869461,2.977864,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1721095869667,2.977864,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1721095869965,2.3035,3483.3,3482.9,3.0]
["bitfinex","ETHUSD",1721095870129,0.5705944,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1721095871160,0.5705944,3483.2,3482.5,3.0]
["bitfinex","ETHUSD",1721095871366,2.3035,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721095872160,2.87123,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1721095872379,5.50492443,3482.9,3482.2,3.0]
["bitfinex","ETHUSD",1721095873135,2.87128,3482.8,3482.2,3.0]
["bitfinex","ETHUSD",1721095873333,0.09113206,3482.7,3482.2,3.0]
["bitfinex","ETHUSD",1721095873536,2.3035,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1721095873731,2.3035,3482.5,3482.0,2.425]
["bitfinex","ETHUSD",1721095874463,2.3035,3482.5,3482.0,5.2969]
["bitfinex","ETHUSD",1721095875057,2.3035,3482.5,3482.0,2.425]
["bitfinex","ETHUSD",1721095877440,2.3035,3482.5,3482.0,5.29691]
["bitfinex","ETHUSD",1721095877642,2.3035,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1721095884520,2.82436477,3482.5,3482.1,3.0]
["bitfinex","ETHUSD",1721095884726,2.82436477,3482.5,3481.9,5.87198]
["bitfinex","ETHUSD",1721095885593,5.78699238,3482.5,3481.9,3.0]
["bitfinex","ETHUSD",1721095885784,5.26612761,3482.5,3481.8,3.0]
["bitfinex","ETHUSD",1721095886022,2.87158,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095886225,2.92881435,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095887289,2.87158,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095888223,3.76980416,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095889291,3.82703851,3482.4,3481.8,3.0]
["bitfinex","ETHUSD",1721095891130,3.82703851,3482.4,3481.2,9.795]
["bitfinex","ETHUSD",1721095891131,2.2864,3481.8,3481.2,7.37]
["bitfinex","ETHUSD",1721095891339,2.2864,3481.8,3481.2,2.87255]
["bitfinex","ETHUSD",1721095892492,2.2864,3481.8,3481.3,3.0]
["bitfinex","ETHUSD",1721095894351,2.2864,3482.2,3481.3,5.425]
["bitfinex","ETHUSD",1721095894496,2.2864,3482.2,3481.5,2.87224]
["bitfinex","ETHUSD",1721095894701,2.2864,3482.2,3481.6,5.87223]
["bitfinex","ETHUSD",1721095895447,2.2864,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1721095895609,0.03378935,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721095895814,0.03378935,3482.3,3482.1,5.29682]
["bitfinex","ETHUSD",1721095897418,0.03378935,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721095898266,0.03378935,3482.3,3482.0,2.87186]
["bitfinex","ETHUSD",1721095898559,0.03378935,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721095899658,0.03378935,3482.3,3481.7,5.29714]
["bitfinex","ETHUSD",1721095899820,0.03378935,3482.3,3481.8,5.87206]
["bitfinex","ETHUSD",1721095899821,2.2864,3482.2,3481.8,5.87206]
["bitfinex","ETHUSD",1721095900021,2.2864,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1721095901652,2.2864,3482.2,3481.5,2.87226]
["bitfinex","ETHUSD",1721095901855,2.2864,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1721095902024,2.2864,3482.2,3481.9,3.0]
["bitfinex","ETHUSD",1721095902458,2.80556994,3482.2,3481.7,3.0]
["bitfinex","ETHUSD",1721095902656,0.03373598,3482.1,3481.5,3.0]
["bitfinex","ETHUSD",1721095902832,0.03373598,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1721095903764,2.90556598,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1721095904661,2.2864,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1721095904837,2.32013598,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1721095908689,3.17841657,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1721095909164,3.17841657,3482.0,3481.4,5.87239]
["bitfinex","ETHUSD",1721095909573,2.32013598,3482.0,3481.4,5.87239]
["bitfinex","ETHUSD",1721095910475,2.32013598,3482.0,3481.5,2.425]
["bitfinex","ETHUSD",1721095911900,2.32013598,3482.0,3481.5,5.29732]
["bitfinex","ETHUSD",1721095912093,2.32013598,3482.0,3481.6,3.0]
["bitfinex","ETHUSD",1721095913762,2.32013598,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1721095913962,0.57111459,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1721095914173,0.57111459,3481.9,3481.4,5.87239]
["bitfinex","ETHUSD",1721095914373,0.57111459,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1721095914604,2.3668,3481.7,3481.0,2.87269]
["bitfinex","ETHUSD",1721095914797,2.3668,3481.5,3481.0,2.87269]
["bitfinex","ETHUSD",1721095914995,2.45777033,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1721095915295,0.03384939,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721095916711,2.3936,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1721095917500,2.3936,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721095917708,2.3936,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1721095918015,2.3936,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721095920183,2.3936,3481.3,3481.0,2.87265]
["bitfinex","ETHUSD",1721095920429,0.03384939,3481.4,3481.2,2.87255]
["bitfinex","ETHUSD",1721095920728,0.03384939,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1721095920899,2.4649,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721095921290,2.4649,3481.3,3480.8,2.87288]
["bitfinex","ETHUSD",1721095921491,2.4649,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721095921690,2.4649,3481.3,3480.9,5.8728]
["bitfinex","ETHUSD",1721095923832,0.03384939,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721095927297,2.15154939,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721095927498,2.77428041,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721095927708,2.77428041,3481.7,3480.9,3.0]
["bitfinex","ETHUSD",1721095927709,2.87224,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1721095927891,2.88997435,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721095928091,2.78017435,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1721095928399,2.76967435,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1721095928612,2.87234,3481.5,3480.9,3.0]
["bitfinex","ETHUSD",1721095928818,0.05723435,3481.4,3480.7,5.87296]
["bitfinex","ETHUSD",1721095929823,0.05723435,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721095930123,0.05723435,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1721095930690,2.3594,3481.3,3480.9,3.0]
["bitfinex","ETHUSD",1721095931417,2.3594,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721095931725,2.41663435,3481.1,3480.4,5.87321]
["bitfinex","ETHUSD",1721095932402,2.3594,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1721095932606,2.3594,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1721095933436,2.3594,3481.1,3480.6,2.85166168]
["bitfinex","ETHUSD",1721095936305,2.95780504,3481.1,3480.6,2.85166168]
["bitfinex","ETHUSD",1721095936630,2.95780504,3481.1,3480.4,3.0]
["bitfinex","ETHUSD",1721095937124,2.95780504,3481.1,3480.4,5.87321]
["bitfinex","ETHUSD",1721095937293,2.3189,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1721095937494,2.2921,3481.1,3480.6,3.0]
["bitfinex","ETHUSD",1721095937727,2.2921,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721095938191,2.2604,3481.1,3480.7,2.87297]
["bitfinex","ETHUSD",1721095938386,2.2205,3481.1,3481.0,1.012]
["bitfinex","ETHUSD",1721095938804,2.39475,3481.1,3480.9,1.012]
["bitfinex","ETHUSD",1721095939035,2.87275,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721095939235,2.83245,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721095939398,2.82798435,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721095939599,2.75628435,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721095939800,0.54019144,3480.9,3480.5,1.012]
["bitfinex","ETHUSD",1721095940101,2.75628435,3481.0,3480.7,1.012]
["bitfinex","ETHUSD",1721095940836,2.71188435,3481.0,3480.7,1.012]
["bitfinex","ETHUSD",1721095941251,2.68328435,3481.0,3480.7,1.012]
["bitfinex","ETHUSD",1721095941557,2.67058435,3481.0,3480.7,1.012]
["bitfinex","ETHUSD",1721095941855,3.0947,3481.1,3480.9,1.012]
["bitfinex","ETHUSD",1721095942052,2.413,3481.0,3480.9,1.012]
["bitfinex","ETHUSD",1721095942262,2.413,3481.0,3480.4,3.0]
["bitfinex","ETHUSD",1721095942926,2.413,3481.0,3480.6,2.87303]
["bitfinex","ETHUSD",1721095943128,2.4704,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1721095943868,2.4704,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721095944073,2.4704,3481.4,3481.0,2.87272]
["bitfinex","ETHUSD",1721095944478,2.4704,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721095945294,2.4704,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721095947104,2.4704,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721095947325,2.4704,3481.4,3480.9,3.0]
["bitfinex","ETHUSD",1721095947668,2.4704,3481.4,3480.9,5.8728]
["bitfinex","ETHUSD",1721095948307,2.4704,3481.4,3480.9,2.8728]
["bitfinex","ETHUSD",1721095948720,2.4704,3481.4,3481.3,2.428]
["bitfinex","ETHUSD",1721095949847,9.4,3481.5,3481.3,2.428]
["bitfinex","ETHUSD",1721095950538,2.399,3482.0,3481.4,2.8724]
["bitfinex","ETHUSD",1721095950681,2.399,3482.0,3481.9,2.428]
["bitfinex","ETHUSD",1721095950882,3.78345108,3482.0,3481.9,2.428]
["bitfinex","ETHUSD",1721095951096,2.399,3482.0,3481.9,2.428]
["bitfinex","ETHUSD",1721095952538,2.2914,3482.3,3481.9,2.428]
["bitfinex","ETHUSD",1721095953415,2.2914,3482.3,3481.9,5.29998]
["bitfinex","ETHUSD",1721095953622,2.2914,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721095954040,2.807657,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721095955150,2.807657,3482.6,3481.9,2.428]
["bitfinex","ETHUSD",1721095955449,5.679147,3482.6,3481.9,2.428]
["bitfinex","ETHUSD",1721095956511,2.87158,3482.4,3481.9,2.428]
["bitfinex","ETHUSD",1721095956708,2.87175,3482.2,3481.7,3.0]
["bitfinex","ETHUSD",1721095956925,12.27175,3482.2,3481.5,2.428]
["bitfinex","ETHUSD",1721095957729,9.4,3482.2,3481.5,5.30031]
["bitfinex","ETHUSD",1721095957912,9.4,3482.2,3481.9,2.428]
["bitfinex","ETHUSD",1721095962460,9.4,3482.2,3482.0,2.87185]
["bitfinex","ETHUSD",1721095963515,9.4,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1721095966982,9.4,3482.2,3482.1,8.21516]
["bitfinex","ETHUSD",1721095967138,9.4,3482.2,3482.1,11.21516]
["bitfinex","ETHUSD",1721095967482,9.7497,3483.5,3482.9,2.87114]
["bitfinex","ETHUSD",1721095967788,2.3797,3483.5,3483.1,2.428]
["bitfinex","ETHUSD",1721095970366,2.2844,3483.8,3483.1,2.428]
["bitfinex","ETHUSD",1721095970569,0.574072,3483.7,3483.1,2.428]
["bitfinex","ETHUSD",1721095971508,0.574072,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721095972010,0.574072,3483.7,3483.1,5.29898]
["bitfinex","ETHUSD",1721095974507,0.574072,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1721095974805,0.5728822,3483.6,3483.1,2.87098]
["bitfinex","ETHUSD",1721095976424,2.2844,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1721095976918,2.2844,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1721095977127,2.87052,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1721095978931,2.8706,3483.6,3483.0,3.0]
["bitfinex","ETHUSD",1721095979128,2.3612,3483.5,3482.8,5.87123]
["bitfinex","ETHUSD",1721095980034,2.3612,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1721095980343,2.4657,3483.8,3483.1,2.428]
["bitfinex","ETHUSD",1721095981353,2.4657,3483.8,3483.1,5.29897]
["bitfinex","ETHUSD",1721095983518,2.4657,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1721095984620,5.33613,3483.8,3483.1,2.428]
["bitfinex","ETHUSD",1721095984821,0.533613,3483.7,3483.1,2.428]
["bitfinex","ETHUSD",1721095985071,0.533613,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721095985268,5.22141,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1721095985636,5.22141,3484.2,3483.4,5.74142]
["bitfinex","ETHUSD",1721095985637,2.3513,3484.2,3483.4,5.74142]
["bitfinex","ETHUSD",1721095986927,2.3513,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1721095987124,2.86986,3484.5,3483.5,2.428]
["bitfinex","ETHUSD",1721095987370,3.156846,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721095988075,2.86994,3484.4,3483.5,5.29863]
["bitfinex","ETHUSD",1721095988224,2.2729,3484.3,3483.5,5.29863]
["bitfinex","ETHUSD",1721095988427,2.2729,3484.3,3483.6,2.87055]
["bitfinex","ETHUSD",1721095989126,2.2729,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1721095989325,2.2729,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1721095989573,4.36755864,3485.4,3483.9,5.29834]
["bitfinex","ETHUSD",1721095989574,5.13166,3484.8,3483.9,5.29834]
["bitfinex","ETHUSD",1721095990231,2.86968,3484.7,3483.9,5.29834]
["bitfinex","ETHUSD",1721095990543,2.262,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721095990739,2.4882,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721095991928,2.262,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721095992761,2.86954,3484.9,3484.1,5.21077]
["bitfinex","ETHUSD",1721095993266,2.86954,3484.9,3484.1,2.87017]
["bitfinex","ETHUSD",1721095994566,2.86954,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1721095994988,5.25837,3485.1,3484.3,2.428]
["bitfinex","ETHUSD",1721095995154,6.071127,3485.1,3484.3,2.428]
["bitfinex","ETHUSD",1721095996671,2.86945,3485.0,3484.3,2.428]
["bitfinex","ETHUSD",1721095997003,2.86945,3485.0,3483.8,2.4879]
["bitfinex","ETHUSD",1721095997004,2.3294,3484.8,3483.8,2.428]
["bitfinex","ETHUSD",1721095997207,2.3294,3484.8,3483.7,3.0]
["bitfinex","ETHUSD",1721095997208,2.86983,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1721095997408,5.199,3484.8,3483.8,2.428]
["bitfinex","ETHUSD",1721095997718,5.199,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1721095998011,5.199,3484.8,3483.8,5.29838]
["bitfinex","ETHUSD",1721095998012,3.676535,3484.7,3483.8,5.29838]
["bitfinex","ETHUSD",1721095998193,3.676535,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1721095998523,2.86982,3484.6,3483.8,5.428]
["bitfinex","ETHUSD",1721095998814,2.2895,3484.5,3483.8,5.428]
["bitfinex","ETHUSD",1721095999111,5.15936,3484.5,3483.8,5.428]
["bitfinex","ETHUSD",1721095999673,6.0429495,3484.5,3483.7,3.0]
["bitfinex","ETHUSD",1721095999911,6.0429495,3484.5,3483.7,5.87043]
["bitfinex","ETHUSD",1721096000414,2.86994,3484.4,3483.7,3.0]
["bitfinex","ETHUSD",1721096000707,2.86994,3484.4,3483.6,3.0]
["bitfinex","ETHUSD",1721096000926,2.87011,3484.2,3483.6,3.0]
["bitfinex","ETHUSD",1721096001079,2.87041,3483.9,3483.3,7.37]
["bitfinex","ETHUSD",1721096001273,2.8702,3484.1,3483.0,2.428]
["bitfinex","ETHUSD",1721096001496,2.87046,3483.8,3483.0,2.428]
["bitfinex","ETHUSD",1721096001693,2.87046,3483.8,3483.0,5.29908]
["bitfinex","ETHUSD",1721096002797,9.4,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1721096003308,9.4,3483.9,3483.3,2.87077]
["bitfinex","ETHUSD",1721096003511,9.4,3483.9,3483.2,2.87085]
["bitfinex","ETHUSD",1721096005576,9.4,3483.9,3483.3,2.8708]
["bitfinex","ETHUSD",1721096005791,9.4,3483.9,3483.4,5.29875]
["bitfinex","ETHUSD",1721096007289,9.4,3483.9,3483.4,2.428]
["bitfinex","ETHUSD",1721096007992,9.4,3483.9,3483.4,5.29874]
["bitfinex","ETHUSD",1721096008917,9.4,3483.9,3483.2,5.29888]
["bitfinex","ETHUSD",1721096009211,9.4,3483.9,3483.2,2.428]
["bitfinex","ETHUSD",1721096009212,2.2806,3483.7,3483.2,2.428]
["bitfinex","ETHUSD",1721096011128,9.4,3483.9,3483.2,2.428]
["bitfinex","ETHUSD",1721096011713,12.27035,3483.9,3483.2,2.428]
["bitfinex","ETHUSD",1721096012361,2.87062,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1721096012516,0.25076176,3483.5,3482.7,5.29931]
["bitfinex","ETHUSD",1721096012717,1.19945664,3483.7,3482.7,5.29931]
["bitfinex","ETHUSD",1721096012941,9.4,3483.5,3482.7,5.29931]
["bitfinex","ETHUSD",1721096013135,0.25080821,3483.4,3482.7,5.29931]
["bitfinex","ETHUSD",1721096013531,12.27067,3483.5,3482.7,5.29931]
["bitfinex","ETHUSD",1721096013532,15.1414,3483.5,3482.7,5.29931]
["bitfinex","ETHUSD",1721096013754,3.12156258,3483.4,3482.7,5.29931]
["bitfinex","ETHUSD",1721096014047,2.87075,3483.4,3482.7,5.29931]
["bitfinex","ETHUSD",1721096020560,2.87093,3483.2,3482.7,2.428]
["bitfinex","ETHUSD",1721096021830,2.87093,3483.2,3482.2,2.428]
["bitfinex","ETHUSD",1721096021831,2.87117,3482.9,3482.2,2.428]
["bitfinex","ETHUSD",1721096022170,2.87117,3482.9,3481.7,1.4980406]
["bitfinex","ETHUSD",1721096022171,2.87139,3482.7,3481.7,5.15541]
["bitfinex","ETHUSD",1721096022385,2.87139,3482.7,3481.9,2.428]
["bitfinex","ETHUSD",1721096022678,2.87139,3482.7,3481.9,5.29999]
["bitfinex","ETHUSD",1721096022847,5.31306,3482.8,3481.9,2.428]
["bitfinex","ETHUSD",1721096023050,2.87164,3482.4,3481.9,2.428]
["bitfinex","ETHUSD",1721096023371,2.87166,3482.3,3481.9,2.428]
["bitfinex","ETHUSD",1721096025886,9.4,3482.4,3481.5,5.428]
["bitfinex","ETHUSD",1721096026186,2.4418,3482.2,3481.5,5.428]
["bitfinex","ETHUSD",1721096026476,2.4418,3482.2,3481.6,3.0]
["bitfinex","ETHUSD",1721096026684,2.4418,3482.2,3481.5,2.428]
["bitfinex","ETHUSD",1721096027378,2.87192,3482.0,3481.5,2.428]
["bitfinex","ETHUSD",1721096027738,12.27192,3482.0,3481.5,2.428]
["bitfinex","ETHUSD",1721096028075,13.55338767,3482.0,3481.5,2.428]
["bitfinex","ETHUSD",1721096028476,12.27192,3482.0,3481.5,2.428]
["bitfinex","ETHUSD",1721096031893,2.87199,3481.9,3481.5,2.428]
["bitfinex","ETHUSD",1721096032096,2.82831,3481.8,3481.1,5.428]
["bitfinex","ETHUSD",1721096032391,9.4,3482.0,3481.1,2.428]
["bitfinex","ETHUSD",1721096032600,9.4,3482.0,3480.8,7.37]
["bitfinex","ETHUSD",1721096032601,2.87249,3481.3,3480.8,7.37]
["bitfinex","ETHUSD",1721096032899,2.87249,3481.3,3480.5,2.428]
["bitfinex","ETHUSD",1721096032900,2.87266,3481.1,3480.5,2.428]
["bitfinex","ETHUSD",1721096033193,2.87266,3481.1,3480.4,2.3425]
["bitfinex","ETHUSD",1721096033194,2.78476,3481.1,3480.4,2.3425]
["bitfinex","ETHUSD",1721096033688,2.72876,3481.1,3480.2,5.17094]
["bitfinex","ETHUSD",1721096033911,2.69716,3481.1,3480.2,5.17094]
["bitfinex","ETHUSD",1721096034097,2.87281,3481.0,3480.2,2.2976]
["bitfinex","ETHUSD",1721096034311,2.65906,3481.1,3480.2,2.2976]
["bitfinex","ETHUSD",1721096034460,2.84673,3480.9,3480.1,2.428]
["bitfinex","ETHUSD",1721096034651,2.84673,3480.9,3480.1,5.30144]
["bitfinex","ETHUSD",1721096034867,12.24673,3480.9,3480.1,5.30144]
["bitfinex","ETHUSD",1721096035404,2.8729,3480.8,3480.1,2.428]
["bitfinex","ETHUSD",1721096035609,2.861,3480.6,3480.1,2.428]
["bitfinex","ETHUSD",1721096036099,2.8488,3480.6,3480.1,2.428]
["bitfinex","ETHUSD",1721096038298,4.363479,3480.8,3480.1,2.428]
["bitfinex","ETHUSD",1721096038497,12.27282,3480.9,3480.1,2.428]
["bitfinex","ETHUSD",1721096038718,2.87306,3480.7,3480.1,2.428]
["bitfinex","ETHUSD",1721096040121,2.87307,3480.6,3480.1,2.428]
["bitfinex","ETHUSD",1721096040325,2.8733,3480.4,3479.7,2.428]
["bitfinex","ETHUSD",1721096040697,12.2733,3480.4,3479.7,2.428]
["bitfinex","ETHUSD",1721096041689,9.4,3480.4,3479.2,7.37]
["bitfinex","ETHUSD",1721096041936,2.87356,3480.0,3479.1,4.8589]
["bitfinex","ETHUSD",1721096042089,2.87356,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1721096042287,2.87356,3480.0,3479.1,5.30229]
["bitfinex","ETHUSD",1721096042723,2.87366,3479.9,3479.1,2.428]
["bitfinex","ETHUSD",1721096042903,2.281,3480.2,3479.1,2.428]
["bitfinex","ETHUSD",1721096043104,5.15443,3480.2,3479.6,2.428]
["bitfinex","ETHUSD",1721096043626,5.15443,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721096043627,9.4,3480.4,3480.1,2.428]
["bitfinex","ETHUSD",1721096043829,9.4,3480.4,3480.3,2.428]
["bitfinex","ETHUSD",1721096044121,14.70613,3480.4,3480.3,2.428]
["bitfinex","ETHUSD",1721096044286,16.464066,3480.4,3480.3,2.428]
["bitfinex","ETHUSD",1721096044493,19.337296,3480.4,3480.3,2.428]
["bitfinex","ETHUSD",1721096044693,2.87351,3480.1,3479.9,2.428]
["bitfinex","ETHUSD",1721096044907,2.87356,3480.0,3479.9,2.428]
["bitfinex","ETHUSD",1721096048396,2.87334,3480.3,3479.9,2.428]
["bitfinex","ETHUSD",1721096048592,2.8734,3480.2,3479.9,2.428]
["bitfinex","ETHUSD",1721096049188,1.3590836,3480.3,3479.9,2.428]
["bitfinex","ETHUSD",1721096049388,4.2324636,3480.3,3479.9,2.428]
["bitfinex","ETHUSD",1721096049608,2.8734,3480.2,3479.9,2.428]
["bitfinex","ETHUSD",1721096049944,2.8734,3480.2,3479.5,2.428]
["bitfinex","ETHUSD",1721096049945,4.48001836,3480.1,3479.5,2.428]
["bitfinex","ETHUSD",1721096050225,2.87358,3480.0,3479.5,2.428]
["bitfinex","ETHUSD",1721096052641,2.82235,3479.9,3479.5,2.428]
["bitfinex","ETHUSD",1721096052933,2.81155,3479.9,3479.5,2.428]
["bitfinex","ETHUSD",1721096053134,3.76768884,3479.9,3479.5,2.428]
["bitfinex","ETHUSD",1721096053835,2.87374,3479.8,3479.5,2.428]
["bitfinex","ETHUSD",1721096054891,2.2699,3479.7,3479.5,2.428]
["bitfinex","ETHUSD",1721096055547,2.2699,3479.7,3479.1,2.428]
["bitfinex","ETHUSD",1721096056643,2.87396,3479.6,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096057238,3.388386,3479.5,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096057397,2.874,3479.5,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096058795,2.4081,3479.2,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096059122,5.28233,3479.2,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096059947,2.8743,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096060102,2.8743,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096060314,5.7486,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096060516,2.8743,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096062055,6.097972,3479.2,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096062212,5.28234,3479.2,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096062414,2.8743,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096062822,2.87397,3479.5,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096063120,5.74801,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096063460,6.553031,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096064150,0.805021,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096064364,0.805021,3479.5,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096064365,2.87398,3479.5,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096064665,2.87398,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096065918,2.87381,3479.7,3479.4,2.428]
["bitfinex","ETHUSD",1721096066224,2.87397,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096067968,2.85907,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096068284,3.662579,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096068435,3.647879,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096068632,3.635379,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096070869,6.077279,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096071444,2.8739,3479.6,3479.4,2.428]
["bitfinex","ETHUSD",1721096071649,5.31542,3479.8,3479.4,2.428]
["bitfinex","ETHUSD",1721096071650,2.87397,3479.5,3479.4,2.428]
["bitfinex","ETHUSD",1721096072332,5.25362,3479.4,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096072535,2.87424,3479.2,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096072767,0.812786,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096072975,0.724986,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096073855,0.694886,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096074065,0.663186,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096074233,0.570086,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096074635,3.404286,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096074867,8.572486,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096079399,5.698186,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096079571,5.632586,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096079770,5.582286,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096079973,3.229186,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096080383,8.553086,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096080593,8.535986,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096081167,8.518686,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096081360,8.77087192,3479.1,3479.0,2.4305848]
["bitfinex","ETHUSD",1721096082652,8.77087192,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096083201,10.27087192,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096083609,13.27087192,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096084388,16.14528915,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096088016,15.892986,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096088314,16.14531044,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096088968,18.67314697,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096089601,17.64826677,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096089809,18.67313101,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096089970,17.64826677,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096090667,17.39560968,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096090864,17.64797383,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096091081,19.22284053,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096091286,18.19797383,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096091909,17.72021415,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096092324,19.2227759,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096092485,17.72021415,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096092820,19.42021415,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096093028,18.87021415,3479.1,3479.0,0.0025848]
["bitfinex","ETHUSD",1721096093711,21.74451415,3479.1,3479.0,4.8e-06]
["bitfinex","ETHUSD",1721096093874,23.54219636,3479.1,3479.0,4.8e-06]
["bitfinex","ETHUSD",1721096094079,23.79461472,3479.1,3479.0,4.8e-06]
["bitfinex","ETHUSD",1721096094925,24.09244948,3479.1,3479.0,4.8e-06]
["bitfinex","ETHUSD",1721096096013,29.07030934,3479.1,3479.0,4.8e-06]
["bitfinex","ETHUSD",1721096096226,5.27187,3477.4,3477.2,2.428]
["bitfinex","ETHUSD",1721096096434,2.87586,3477.3,3477.1,2.428]
["bitfinex","ETHUSD",1721096096581,5.75174,3477.2,3477.1,2.428]
["bitfinex","ETHUSD",1721096096784,8.07594,3476.9,3476.7,2.428]
["bitfinex","ETHUSD",1721096097085,9.34638622,3476.9,3476.7,2.428]
["bitfinex","ETHUSD",1721096097289,5.7524,3476.8,3476.7,2.428]
["bitfinex","ETHUSD",1721096097481,7.2524,3476.8,3476.7,2.428]
["bitfinex","ETHUSD",1721096097891,7.50517168,3476.8,3476.7,2.428]
["bitfinex","ETHUSD",1721096098108,2.87653,3476.4,3476.3,2.428]
["bitfinex","ETHUSD",1721096098294,3.314183,3476.4,3476.3,2.428]
["bitfinex","ETHUSD",1721096099290,6.190713,3476.4,3476.3,2.428]
["bitfinex","ETHUSD",1721096100489,1.27044622,3476.9,3476.3,2.428]
["bitfinex","ETHUSD",1721096100696,7.37,3477.1,3476.3,2.428]
["bitfinex","ETHUSD",1721096100697,7.37,3477.1,3476.8,2.428]
["bitfinex","ETHUSD",1721096100922,2.87579,3477.3,3476.8,2.428]
["bitfinex","ETHUSD",1721096101094,5.75158,3477.3,3477.2,2.428]
["bitfinex","ETHUSD",1721096101293,2.87621,3476.8,3476.0,2.3635]
["bitfinex","ETHUSD",1721096101617,2.87621,3476.8,3476.6,2.428]
["bitfinex","ETHUSD",1721096101618,3.163911,3476.7,3476.6,2.428]
["bitfinex","ETHUSD",1721096102529,0.287621,3476.7,3476.6,2.428]
["bitfinex","ETHUSD",1721096102906,5.18936,3477.3,3476.6,2.428]
["bitfinex","ETHUSD",1721096103107,5.18936,3477.3,3476.5,2.428]
["bitfinex","ETHUSD",1721096103108,2.87588,3477.2,3476.5,2.428]
["bitfinex","ETHUSD",1721096103323,2.87588,3477.2,3477.1,2.428]
["bitfinex","ETHUSD",1721096103727,5.1893,3477.3,3477.1,2.428]
["bitfinex","ETHUSD",1721096104032,2.97,3477.4,3477.1,2.428]
["bitfinex","ETHUSD",1721096104240,0.905563,3477.3,3477.1,2.428]
["bitfinex","ETHUSD",1721096104459,2.97,3477.4,3477.1,2.428]
["bitfinex","ETHUSD",1721096104597,7.37,3477.8,3477.1,2.428]
["bitfinex","ETHUSD",1721096104920,7.37,3477.8,3477.7,2.428]
["bitfinex","ETHUSD",1721096105121,2.87548,3477.7,3476.9,2.428]
["bitfinex","ETHUSD",1721096105340,7.37,3477.8,3476.5,2.428]
["bitfinex","ETHUSD",1721096105341,2.8758,3477.3,3476.5,2.428]
["bitfinex","ETHUSD",1721096105667,0.66851,3477.2,3476.5,2.428]
["bitfinex","ETHUSD",1721096105955,3.54439,3477.2,3476.5,2.428]
["bitfinex","ETHUSD",1721096106242,3.5444,3477.2,3476.5,2.428]
["bitfinex","ETHUSD",1721096106453,2.87603,3477.1,3476.5,2.428]
["bitfinex","ETHUSD",1721096106920,2.87605,3477.0,3476.5,2.428]
["bitfinex","ETHUSD",1721096107123,3.668085,3477.0,3476.5,2.428]
["bitfinex","ETHUSD",1721096107457,0.66851,3477.2,3476.9,2.428]
["bitfinex","ETHUSD",1721096107611,5.19152,3477.7,3476.9,2.428]
["bitfinex","ETHUSD",1721096107944,7.37,3477.8,3476.9,2.428]
["bitfinex","ETHUSD",1721096108111,7.37,3477.8,3477.3,2.428]
["bitfinex","ETHUSD",1721096108542,7.37,3477.8,3477.3,4.7944]
["bitfinex","ETHUSD",1721096108865,7.37,3477.8,3477.3,2.428]
["bitfinex","ETHUSD",1721096109016,1.024514,3477.8,3477.3,2.428]
["bitfinex","ETHUSD",1721096109211,6.19,3478.3,3477.3,2.428]
["bitfinex","ETHUSD",1721096109407,6.19,3478.3,3477.7,2.428]
["bitfinex","ETHUSD",1721096109612,6.19,3478.3,3477.0,3.0]
["bitfinex","ETHUSD",1721096109847,6.19,3478.3,3477.8,2.428]
["bitfinex","ETHUSD",1721096110264,2.98,3478.3,3477.8,2.428]
["bitfinex","ETHUSD",1721096110543,9.4,3478.7,3478.2,2.428]
["bitfinex","ETHUSD",1721096110742,2.346071,3478.6,3478.2,2.428]
["bitfinex","ETHUSD",1721096111114,9.4,3478.7,3478.2,2.428]
["bitfinex","ETHUSD",1721096111610,12.27466,3478.7,3478.2,2.428]
["bitfinex","ETHUSD",1721096111835,12.27466,3478.7,3477.8,2.428]
["bitfinex","ETHUSD",1721096112205,9.4,3478.7,3477.8,2.428]
["bitfinex","ETHUSD",1721096113011,9.4,3478.7,3478.2,2.428]
["bitfinex","ETHUSD",1721096113213,9.4,3478.7,3478.6,2.428]
["bitfinex","ETHUSD",1721096117251,9.4,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1721096117434,9.4,3478.7,3477.4,2.87568]
["bitfinex","ETHUSD",1721096117435,9.4,3478.7,3478.4,2.428]
["bitfinex","ETHUSD",1721096117642,9.4,3478.7,3477.7,2.3524]
["bitfinex","ETHUSD",1721096117837,9.4,3478.7,3477.9,2.428]
["bitfinex","ETHUSD",1721096117838,0.94,3478.6,3477.9,2.428]
["bitfinex","ETHUSD",1721096119449,3.81474,3478.6,3477.9,2.428]
["bitfinex","ETHUSD",1721096119652,2.87481,3478.5,3477.9,2.428]
["bitfinex","ETHUSD",1721096120031,3.81472,3478.6,3477.9,2.428]
["bitfinex","ETHUSD",1721096120235,2.87481,3478.5,3477.9,2.428]
["bitfinex","ETHUSD",1721096120441,1.321481,3478.4,3477.9,2.428]
["bitfinex","ETHUSD",1721096120640,2.87536,3477.9,3477.1,2.428]
["bitfinex","ETHUSD",1721096120869,2.87564,3477.5,3476.7,2.428]
["bitfinex","ETHUSD",1721096121168,2.2639,3478.1,3476.7,2.428]
["bitfinex","ETHUSD",1721096121169,2.87575,3477.4,3476.7,2.428]
["bitfinex","ETHUSD",1721096121335,1.5,3477.6,3476.7,2.428]
["bitfinex","ETHUSD",1721096121536,2.87586,3477.3,3476.7,2.428]
["bitfinex","ETHUSD",1721096121871,0.15,3477.5,3476.7,2.428]
["bitfinex","ETHUSD",1721096121872,3.02563,3477.5,3476.7,2.428]
["bitfinex","ETHUSD",1721096122043,0.15,3477.5,3477.1,2.428]
["bitfinex","ETHUSD",1721096123468,5.75172,3477.3,3477.1,2.428]
["bitfinex","ETHUSD",1721096123679,2.87585,3477.3,3476.7,2.428]
["bitfinex","ETHUSD",1721096124188,2.87563,3477.5,3476.7,2.428]
["bitfinex","ETHUSD",1721096124350,2.87547,3477.7,3477.1,2.428]
["bitfinex","ETHUSD",1721096124351,2.87546,3477.7,3477.1,2.428]
["bitfinex","ETHUSD",1721096124671,2.87567,3477.5,3477.1,2.428]
["bitfinex","ETHUSD",1721096124878,0.287546,3477.6,3477.1,2.428]
["bitfinex","ETHUSD",1721096125531,3.163096,3477.6,3477.1,2.428]
["bitfinex","ETHUSD",1721096126270,0.2526924,3477.5,3477.1,2.428]
["bitfinex","ETHUSD",1721096126484,0.2526924,3477.5,3476.7,2.428]
["bitfinex","ETHUSD",1721096126795,2.87589,3477.2,3476.7,2.428]
["bitfinex","ETHUSD",1721096127083,2.87589,3477.2,3475.8,2.493]
["bitfinex","ETHUSD",1721096127084,2.87613,3476.9,3476.3,2.428]
["bitfinex","ETHUSD",1721096127486,2.8762,3476.8,3476.3,2.428]
["bitfinex","ETHUSD",1721096128270,2.87607,3477.0,3476.3,2.428]
["bitfinex","ETHUSD",1721096128587,0.536367,3476.9,3476.3,2.428]
["bitfinex","ETHUSD",1721096128879,3.412487,3476.9,3476.3,2.428]
["bitfinex","ETHUSD",1721096129181,0.536367,3476.9,3476.3,2.428]
["bitfinex","ETHUSD",1721096129370,3.21728884,3477.4,3475.9,3.0]
["bitfinex","ETHUSD",1721096129371,2.87581,3477.3,3476.7,2.428]
["bitfinex","ETHUSD",1721096129679,0.34157884,3477.4,3476.7,2.428]
["bitfinex","ETHUSD",1721096130747,2.87548,3477.7,3476.7,2.428]
["bitfinex","ETHUSD",1721096130951,2.87548,3477.7,3477.1,2.428]
["bitfinex","ETHUSD",1721096131136,0.25258319,3477.6,3477.1,2.428]
["bitfinex","ETHUSD",1721096131337,2.87554,3477.6,3477.1,2.428]
["bitfinex","ETHUSD",1721096132538,0.25264376,3477.5,3477.1,2.428]
["bitfinex","ETHUSD",1721096132739,0.31281838,3477.4,3477.1,2.428]
["bitfinex","ETHUSD",1721096134884,3.00198217,3478.0,3477.1,2.428]
["bitfinex","ETHUSD",1721096135039,2.87548,3477.7,3477.1,2.428]
["bitfinex","ETHUSD",1721096135475,0.25257925,3477.6,3477.1,2.428]
["bitfinex","ETHUSD",1721096135880,0.25257925,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1721096135881,2.87574,3477.4,3476.7,2.428]
["bitfinex","ETHUSD",1721096136080,0.56541118,3477.3,3476.7,2.428]
["bitfinex","ETHUSD",1721096136402,0.31283193,3477.3,3476.7,2.428]
["bitfinex","ETHUSD",1721096136701,2.87645,3476.5,3475.8,2.493]
["bitfinex","ETHUSD",1721096136993,2.87645,3476.5,3476.0,2.428]
["bitfinex","ETHUSD",1721096137215,1.5,3476.9,3476.0,2.428]
["bitfinex","ETHUSD",1721096137216,2.87639,3476.6,3476.0,2.428]
["bitfinex","ETHUSD",1721096137489,2.87655,3476.4,3475.6,2.428]
["bitfinex","ETHUSD",1721096137652,0.46315197,3476.3,3475.6,2.428]
["bitfinex","ETHUSD",1721096138050,0.46315197,3476.3,3476.0,2.428]
["bitfinex","ETHUSD",1721096138453,2.87622,3476.8,3476.0,2.428]
["bitfinex","ETHUSD",1721096138680,0.25287009,3476.7,3476.4,2.428]
["bitfinex","ETHUSD",1721096138862,7.37,3477.1,3476.4,2.428]
["bitfinex","ETHUSD",1721096139112,0.25281286,3477.0,3476.4,2.428]
["bitfinex","ETHUSD",1721096139392,10.24565,3477.5,3476.8,2.428]
["bitfinex","ETHUSD",1721096139557,0.2527081,3477.4,3476.8,2.428]
["bitfinex","ETHUSD",1721096140064,3.1284181,3477.4,3476.8,2.428]
["bitfinex","ETHUSD",1721096140270,0.2527081,3477.3,3476.8,2.428]
["bitfinex","ETHUSD",1721096140870,0.25269126,3477.2,3476.8,2.428]
["bitfinex","ETHUSD",1721096141201,0.25269479,3477.1,3476.8,2.428]
["bitfinex","ETHUSD",1721096141995,0.74996405,3477.2,3476.8,2.428]
["bitfinex","ETHUSD",1721096142201,0.25274544,3477.1,3476.8,2.428]
["bitfinex","ETHUSD",1721096143207,0.74996405,3477.2,3476.8,2.428]
["bitfinex","ETHUSD",1721096143376,2.87607,3477.0,3476.4,2.428]
["bitfinex","ETHUSD",1721096143576,0.2527203,3476.9,3476.4,2.428]
["bitfinex","ETHUSD",1721096143876,0.36257641,3477.1,3476.8,2.428]
["bitfinex","ETHUSD",1721096144131,0.25269126,3477.2,3476.8,2.428]
["bitfinex","ETHUSD",1721096144297,0.25271752,3477.1,3476.8,2.428]
["bitfinex","ETHUSD",1721096145479,0.25271752,3477.1,3476.4,2.428]
["bitfinex","ETHUSD",1721096145783,2.87604,3477.0,3476.4,2.428]
["bitfinex","ETHUSD",1721096145988,0.25271752,3476.9,3476.0,2.428]
["bitfinex","ETHUSD",1721096146173,0.5908624,3476.9,3476.0,2.428]
["bitfinex","ETHUSD",1721096146380,2.8763,3476.7,3476.0,2.428]
["bitfinex","ETHUSD",1721096146579,0.25271752,3476.6,3476.0,2.428]
["bitfinex","ETHUSD",1721096147217,2.87655,3476.4,3476.0,2.428]
["bitfinex","ETHUSD",1721096147416,0.31292675,3476.3,3476.0,2.428]
["bitfinex","ETHUSD",1721096148091,0.25298028,3476.2,3476.0,2.428]
["bitfinex","ETHUSD",1721096149117,0.31292675,3476.3,3476.0,2.428]
["bitfinex","ETHUSD",1721096149329,10.24631,3476.7,3476.0,2.428]
["bitfinex","ETHUSD",1721096149499,3.12926967,3476.6,3476.0,2.428]
["bitfinex","ETHUSD",1721096149700,0.25287977,3476.5,3476.0,2.428]
["bitfinex","ETHUSD",1721096150218,2.87655,3476.4,3476.0,2.428]
["bitfinex","ETHUSD",1721096150439,0.25287977,3476.3,3476.0,2.428]
["bitfinex","ETHUSD",1721096150645,0.31294298,3476.2,3476.0,2.428]
["bitfinex","ETHUSD",1721096151324,0.31294298,3476.2,3475.6,2.428]
["bitfinex","ETHUSD",1721096151524,2.87678,3476.1,3475.6,2.428]
["bitfinex","ETHUSD",1721096152526,0.25308412,3476.0,3474.9,2.25]
["bitfinex","ETHUSD",1721096152749,0.25308592,3475.9,3475.1,2.428]
["bitfinex","ETHUSD",1721096152937,2.87703,3475.8,3475.1,2.428]
["bitfinex","ETHUSD",1721096153258,0.287703,3475.7,3475.1,2.428]
["bitfinex","ETHUSD",1721096153409,0.287703,3475.7,3475.3,2.428]
["bitfinex","ETHUSD",1721096154813,2.4225,3475.6,3474.1,2.3692]
["bitfinex","ETHUSD",1721096155030,2.87755,3475.2,3474.3,2.428]
["bitfinex","ETHUSD",1721096155430,2.87763,3475.1,3474.3,2.428]
["bitfinex","ETHUSD",1721096155630,0.287763,3475.0,3474.3,2.428]
["bitfinex","ETHUSD",1721096155915,0.287763,3475.0,3474.7,2.428]
["bitfinex","ETHUSD",1721096156240,3.9225,3475.6,3474.1,2.3692]
["bitfinex","ETHUSD",1721096156441,2.87751,3475.3,3474.7,2.428]
["bitfinex","ETHUSD",1721096156662,3.9225,3475.6,3474.7,2.428]
["bitfinex","ETHUSD",1721096156819,2.87761,3475.2,3474.7,2.428]
["bitfinex","ETHUSD",1721096157026,2.8774,3475.4,3474.7,2.428]
["bitfinex","ETHUSD",1721096157027,2.87761,3475.1,3474.7,2.428]
["bitfinex","ETHUSD",1721096157225,0.287761,3475.0,3474.7,2.428]
["bitfinex","ETHUSD",1721096160351,2.87737,3475.4,3474.7,2.428]
["bitfinex","ETHUSD",1721096160557,7.37,3475.5,3474.7,2.428]
["bitfinex","ETHUSD",1721096160719,2.87737,3475.4,3474.7,2.428]
["bitfinex","ETHUSD",1721096162128,7.37,3475.5,3474.7,2.428]
["bitfinex","ETHUSD",1721096162447,1.2957413,3475.4,3474.7,2.428]
["bitfinex","ETHUSD",1721096162851,2.87751,3475.3,3474.7,2.428]
["bitfinex","ETHUSD",1721096163557,2.87771,3475.0,3474.3,2.428]
["bitfinex","ETHUSD",1721096164851,2.87771,3475.0,3473.9,2.428]
["bitfinex","ETHUSD",1721096164852,2.87809,3474.6,3473.9,2.428]
["bitfinex","ETHUSD",1721096165020,0.575597,3474.5,3473.9,2.428]
["bitfinex","ETHUSD",1721096165858,3.453707,3474.5,3473.9,2.428]
["bitfinex","ETHUSD",1721096169770,0.575597,3474.5,3474.3,2.428]
["bitfinex","ETHUSD",1721096170062,5.33307,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1721096170227,2.87816,3474.5,3473.9,2.428]
["bitfinex","ETHUSD",1721096171240,2.8781,3474.6,3473.9,2.428]
["bitfinex","ETHUSD",1721096171241,2.8784,3474.2,3473.9,2.428]
["bitfinex","ETHUSD",1721096171442,0.28784,3474.1,3473.5,2.428]
["bitfinex","ETHUSD",1721096171647,2.87854,3474.0,3473.5,2.428]
["bitfinex","ETHUSD",1721096171844,2.87867,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096172648,5.61052,3474.1,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096172850,3.16632,3474.1,3473.6,2.428]
["bitfinex","ETHUSD",1721096173049,3.483007,3474.0,3473.6,2.428]
["bitfinex","ETHUSD",1721096173451,2.87862,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096173860,2.87878,3473.7,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096174250,5.16252,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096174450,2.87896,3473.5,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096174772,0.287896,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096174976,3.166916,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096175847,0.287896,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096176078,2.87876,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096176239,0.604467,3474.0,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096176574,0.604467,3474.0,3473.6,2.428]
["bitfinex","ETHUSD",1721096176943,3.482987,3474.0,3473.6,2.428]
["bitfinex","ETHUSD",1721096177570,0.604467,3474.0,3473.6,2.428]
["bitfinex","ETHUSD",1721096178102,7.37,3474.2,3473.6,2.428]
["bitfinex","ETHUSD",1721096178397,7.37,3474.2,3474.0,2.428]
["bitfinex","ETHUSD",1721096178545,2.87796,3474.7,3474.0,2.428]
["bitfinex","ETHUSD",1721096179495,2.87743,3475.4,3474.4,2.428]
["bitfinex","ETHUSD",1721096179496,10.58,3475.1,3474.4,2.428]
["bitfinex","ETHUSD",1721096179790,3.21,3475.1,3474.8,2.428]
["bitfinex","ETHUSD",1721096180442,3.21,3475.1,3474.4,2.428]
["bitfinex","ETHUSD",1721096180649,3.21,3475.1,3473.6,3.0]
["bitfinex","ETHUSD",1721096180650,2.87789,3474.8,3474.0,2.428]
["bitfinex","ETHUSD",1721096180850,2.87796,3474.7,3474.0,2.428]
["bitfinex","ETHUSD",1721096181068,0.513586,3474.6,3474.0,2.428]
["bitfinex","ETHUSD",1721096182480,2.87769,3475.0,3474.0,2.428]
["bitfinex","ETHUSD",1721096182787,3.21,3475.1,3474.0,2.428]
["bitfinex","ETHUSD",1721096183298,3.21,3475.1,3474.0,4.8613]
["bitfinex","ETHUSD",1721096183450,3.21,3475.1,3474.4,2.428]
["bitfinex","ETHUSD",1721096183992,3.21,3475.1,3474.8,2.428]
["bitfinex","ETHUSD",1721096184221,0.321,3475.0,3474.8,2.428]
["bitfinex","ETHUSD",1721096184396,0.321,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096184693,0.321,3475.0,3474.0,2.4333]
["bitfinex","ETHUSD",1721096184898,0.321,3475.0,3474.0,5.4333]
["bitfinex","ETHUSD",1721096185184,0.321,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096186512,0.3531,3474.9,3474.4,3.249]
["bitfinex","ETHUSD",1721096186995,3.23089,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1721096187403,0.3531,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1721096187564,0.3531,3474.9,3474.4,3.249]
["bitfinex","ETHUSD",1721096188505,3.21,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096194506,0.25315117,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096195003,3.21,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096195004,0.2531866,3474.9,3474.4,3.249]
["bitfinex","ETHUSD",1721096195187,3.21,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096195361,0.57424083,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096195565,0.25324083,3474.9,3474.4,3.249]
["bitfinex","ETHUSD",1721096195907,3.21,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096196414,0.25323964,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096196712,3.21,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096196925,3.531,3475.1,3474.4,3.249]
["bitfinex","ETHUSD",1721096197282,0.25320665,3475.0,3474.4,3.249]
["bitfinex","ETHUSD",1721096197480,0.25320665,3475.0,3474.9,5.5223]
["bitfinex","ETHUSD",1721096197685,16.77,3475.5,3474.9,5.5223]
["bitfinex","ETHUSD",1721096197978,0.25311899,3475.4,3474.9,5.5223]
["bitfinex","ETHUSD",1721096198181,0.253121,3475.3,3474.9,5.5223]
["bitfinex","ETHUSD",1721096198382,0.253121,3475.3,3474.9,3.249]
["bitfinex","ETHUSD",1721096201331,2.91736562,3475.4,3474.9,3.249]
["bitfinex","ETHUSD",1721096201489,0.25313775,3475.3,3474.9,3.249]
["bitfinex","ETHUSD",1721096201688,2.91736562,3475.4,3474.9,3.249]
["bitfinex","ETHUSD",1721096201886,2.22187902,3475.3,3474.9,3.249]
["bitfinex","ETHUSD",1721096202108,0.25314246,3475.2,3474.9,3.249]
["bitfinex","ETHUSD",1721096204534,0.25310476,3475.1,3474.9,3.249]
["bitfinex","ETHUSD",1721096204698,1.96873656,3475.3,3474.9,3.249]
["bitfinex","ETHUSD",1721096204907,0.25313329,3475.2,3474.9,3.249]
["bitfinex","ETHUSD",1721096205626,16.77,3475.5,3474.9,3.249]
["bitfinex","ETHUSD",1721096205820,0.25311231,3475.4,3474.9,3.249]
["bitfinex","ETHUSD",1721096206212,0.25311231,3475.4,3474.5,2.4526]
["bitfinex","ETHUSD",1721096206391,0.25311231,3475.4,3475.2,2.436]
["bitfinex","ETHUSD",1721096207803,16.77,3475.5,3475.2,2.436]
["bitfinex","ETHUSD",1721096208007,2.22815065,3475.4,3475.2,2.436]
["bitfinex","ETHUSD",1721096208204,0.25315065,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096211152,1.975,3475.4,3475.2,2.436]
["bitfinex","ETHUSD",1721096211442,0.25314728,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096211609,0.25315643,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096211943,2.30353773,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096214245,2.30350545,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096214419,2.0503813,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096214948,2.30350789,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096215105,2.0503813,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096215528,2.30350712,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096215732,2.0503813,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096215907,2.30351048,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096216103,2.0503813,3475.3,3475.2,2.436]
["bitfinex","ETHUSD",1721096216302,9.4,3475.5,3475.2,2.436]
["bitfinex","ETHUSD",1721096216507,0.25313204,3475.4,3475.2,2.436]
["bitfinex","ETHUSD",1721096217109,0.25313204,3475.4,3474.0,2.87851]
["bitfinex","ETHUSD",1721096217110,2.3039,3475.3,3473.9,2.3937]
["bitfinex","ETHUSD",1721096217342,0.25313204,3475.4,3473.8,2.436]
["bitfinex","ETHUSD",1721096217343,1.5,3474.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096217550,1.5,3474.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096217551,2.87851,3474.1,3473.4,2.436]
["bitfinex","ETHUSD",1721096217722,0.25334397,3474.0,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096217925,4.38396518,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096218125,2.51027407,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096218438,0.25334397,3473.7,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096219223,0.25334397,3473.6,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096219427,1.50535518,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096219627,0.25345127,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096219828,1.50535518,3474.1,3473.4,2.436]
["bitfinex","ETHUSD",1721096220148,8.87535518,3474.5,3473.9,2.436]
["bitfinex","ETHUSD",1721096220451,0.25339711,3474.4,3473.9,2.436]
["bitfinex","ETHUSD",1721096220658,7.37,3474.5,3473.9,2.436]
["bitfinex","ETHUSD",1721096220870,0.25336833,3474.4,3474.3,2.436]
["bitfinex","ETHUSD",1721096221156,9.4,3475.1,3474.3,2.6796]
["bitfinex","ETHUSD",1721096221317,9.4,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096221515,9.65317649,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096222330,9.65311796,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096223056,9.4,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096223356,10.13609532,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096223557,10.13609532,3475.1,3474.6,2.436]
["bitfinex","ETHUSD",1721096223758,10.13609532,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096223759,9.4,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096223960,9.65316729,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096225932,9.4,3475.1,3475.0,2.436]
["bitfinex","ETHUSD",1721096226132,9.4,3475.1,3474.8,4.7824]
["bitfinex","ETHUSD",1721096226724,1.50747549,3476.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721096226940,0.25292585,3476.0,3475.6,2.436]
["bitfinex","ETHUSD",1721096227145,0.25292585,3475.9,3475.0,3.55]
["bitfinex","ETHUSD",1721096227363,1.50747549,3476.3,3475.8,2.436]
["bitfinex","ETHUSD",1721096227563,0.25286778,3476.2,3475.8,2.436]
["bitfinex","ETHUSD",1721096228378,1.50747549,3476.1,3475.8,2.436]
["bitfinex","ETHUSD",1721096228537,0.42890211,3476.0,3475.8,2.436]
["bitfinex","ETHUSD",1721096228739,1.76034327,3475.9,3475.4,2.436]
["bitfinex","ETHUSD",1721096228940,1.76034327,3475.8,3475.4,2.436]
["bitfinex","ETHUSD",1721096229179,0.25286778,3475.7,3475.4,2.436]
["bitfinex","ETHUSD",1721096229541,0.25302978,3475.6,3475.4,2.436]
["bitfinex","ETHUSD",1721096229770,0.25302978,3475.5,3475.4,2.436]
["bitfinex","ETHUSD",1721096230243,1.75987982,3475.5,3475.0,2.436]
["bitfinex","ETHUSD",1721096230483,0.25302978,3475.4,3474.6,2.436]
["bitfinex","ETHUSD",1721096230645,1.50685004,3475.1,3474.6,2.436]
["bitfinex","ETHUSD",1721096230967,1.50685004,3474.9,3474.6,2.436]
["bitfinex","ETHUSD",1721096231177,1.37901776,3474.8,3474.6,2.436]
["bitfinex","ETHUSD",1721096231377,0.25302978,3474.7,3474.6,2.436]
["bitfinex","ETHUSD",1721096231883,9.75302978,3474.7,3474.6,2.436]
["bitfinex","ETHUSD",1721096232268,12.63096978,3474.7,3474.2,2.436]
["bitfinex","ETHUSD",1721096232487,2.87818,3474.5,3473.8,2.436]
["bitfinex","ETHUSD",1721096232653,2.87828,3474.3,3473.8,2.436]
["bitfinex","ETHUSD",1721096232854,0.25323841,3474.2,3473.8,2.436]
["bitfinex","ETHUSD",1721096233151,1.50637234,3474.3,3473.8,2.436]
["bitfinex","ETHUSD",1721096233152,0.25321535,3474.1,3473.8,2.436]
["bitfinex","ETHUSD",1721096233370,0.25321535,3474.0,3473.8,2.436]
["bitfinex","ETHUSD",1721096233687,0.25321535,3473.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096233886,0.25321535,3474.1,3473.8,2.436]
["bitfinex","ETHUSD",1721096234094,9.5,3473.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096234258,9.75321535,3473.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096235687,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096235993,0.25336552,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096236780,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096237002,0.25334205,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096237210,10.64696602,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096240475,9.5,3473.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096241278,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096242999,0.25340754,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096244505,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096244703,1.237856,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096246620,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096247312,2.4152,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096247485,2.4152,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096249172,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096250665,9.5,3473.9,3473.8,2.436]
["bitfinex","ETHUSD",1721096254231,10.45,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096256636,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096258725,2.2634,3473.8,3473.4,2.436]
["bitfinex","ETHUSD",1721096258963,9.5,3473.9,3473.4,2.436]
["bitfinex","ETHUSD",1721096262433,9.5,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096262434,12.37865,3473.9,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096262738,1.64173043,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096263049,1.38824868,3473.8,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096265741,2.3684,3473.5,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096265937,0.25350045,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096266292,3.13252045,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096266586,4.9205135,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096266958,4.66701305,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096267856,4.92051482,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096268057,7.79953482,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096268400,14.42978058,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096268611,14.97978058,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096268890,15.27577962,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096269106,14.72577962,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096269273,15.27577962,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096269668,17.07909693,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096269868,15.27577962,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096270098,12.15014227,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096270309,11.55342944,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096270503,10.05076058,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096270969,8.67442682,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096271291,11.55344682,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096271501,11.30009934,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096271687,7.17172625,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096273920,11.55361254,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096274795,11.55542895,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096275310,2.04149602,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096275478,3.54676596,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096275910,3.52486596,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096276099,3.42236596,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096276302,1.81889602,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096276525,1.78649602,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096276837,4.66551602,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096277485,8.57003249,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096277695,11.00711588,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096278107,12.81415925,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096278722,11.00710462,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096278940,8.12808462,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096279301,2.81196462,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096279610,2.81198112,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096279811,3.29249359,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096280484,0.25349105,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096280905,0.25334688,3473.4,3473.3,0.1212795]
["bitfinex","ETHUSD",1721096281581,0.25334688,3473.4,3473.3,2.5572795]
["bitfinex","ETHUSD",1721096281822,9.5,3473.5,3473.3,2.5572795]
["bitfinex","ETHUSD",1721096282953,9.5,3473.5,3473.3,2.61485792]
["bitfinex","ETHUSD",1721096283100,9.5,3473.5,3473.4,3.0406]
["bitfinex","ETHUSD",1721096283539,1.80795495,3475.1,3473.6,3.3212]
["bitfinex","ETHUSD",1721096283748,1.50662913,3475.9,3475.0,2.436]
["bitfinex","ETHUSD",1721096283949,0.25296157,3475.8,3475.0,2.436]
["bitfinex","ETHUSD",1721096284244,0.25301663,3475.7,3475.0,2.436]
["bitfinex","ETHUSD",1721096284540,0.46364461,3475.6,3475.0,2.436]
["bitfinex","ETHUSD",1721096284836,0.25301663,3475.5,3475.0,2.436]
["bitfinex","ETHUSD",1721096285001,0.25301663,3475.5,3474.6,2.436]
["bitfinex","ETHUSD",1721096285209,3.13032663,3475.5,3474.6,2.436]
["bitfinex","ETHUSD",1721096285426,0.25301663,3475.4,3474.6,2.436]
["bitfinex","ETHUSD",1721096285617,0.35939712,3475.3,3474.6,2.436]
["bitfinex","ETHUSD",1721096285842,0.25301663,3475.2,3474.2,5.436]
["bitfinex","ETHUSD",1721096286041,3.13055663,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1721096286232,0.25301663,3475.1,3474.2,2.436]
["bitfinex","ETHUSD",1721096286637,0.35939712,3475.3,3474.2,2.436]
["bitfinex","ETHUSD",1721096286847,1.31387105,3475.2,3474.2,2.436]
["bitfinex","ETHUSD",1721096287166,3.93820071,3475.2,3473.6,2.3749]
["bitfinex","ETHUSD",1721096287365,0.25322547,3475.1,3474.2,2.436]
["bitfinex","ETHUSD",1721096289834,1.06067071,3475.2,3474.2,2.436]
["bitfinex","ETHUSD",1721096290063,0.25326607,3475.1,3474.2,2.436]
["bitfinex","ETHUSD",1721096290229,0.60548885,3475.0,3474.2,2.436]
["bitfinex","ETHUSD",1721096290768,0.25327668,3474.9,3474.2,2.436]
["bitfinex","ETHUSD",1721096291262,0.60548885,3475.0,3474.2,2.436]
["bitfinex","ETHUSD",1721096291424,0.25325452,3474.9,3474.2,2.436]
["bitfinex","ETHUSD",1721096292223,0.60548885,3475.0,3474.2,2.436]
["bitfinex","ETHUSD",1721096292420,0.16661596,3474.9,3474.2,2.436]
["bitfinex","ETHUSD",1721096293164,0.16661596,3474.9,3474.6,2.436]
["bitfinex","ETHUSD",1721096293927,0.16661596,3474.9,3474.2,2.436]
["bitfinex","ETHUSD",1721096297086,1.06067071,3475.2,3474.2,2.436]
["bitfinex","ETHUSD",1721096300669,2.3568,3475.1,3473.7,3.0]
["bitfinex","ETHUSD",1721096300891,2.87787,3474.8,3473.2,3.0]
["bitfinex","ETHUSD",1721096301097,2.3568,3475.1,3473.2,3.0]
["bitfinex","ETHUSD",1721096301098,2.87813,3474.5,3473.2,3.0]
["bitfinex","ETHUSD",1721096301396,2.87813,3474.5,3473.1,4.8898]
["bitfinex","ETHUSD",1721096301397,2.87844,3474.2,3473.1,2.436]
["bitfinex","ETHUSD",1721096302188,2.87845,3474.1,3473.1,2.436]
["bitfinex","ETHUSD",1721096302350,2.87853,3474.0,3472.7,2.436]
["bitfinex","ETHUSD",1721096302549,0.287853,3473.9,3472.7,2.436]
["bitfinex","ETHUSD",1721096304004,0.287853,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1721096309266,3.166463,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1721096309897,2.8788,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1721096310273,12.3788,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1721096310590,9.5,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1721096310892,1.2666563,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1721096311106,9.5,3473.7,3473.1,2.436]
["bitfinex","ETHUSD",1721096313602,9.5,3473.7,3473.4,2.4538]
["bitfinex","ETHUSD",1721096313794,9.5,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721096314381,9.5,3473.7,3473.1,2.436]
["bitfinex","ETHUSD",1721096315015,9.5,3473.7,3473.0,2.4538]
["bitfinex","ETHUSD",1721096315188,9.5,3473.7,3473.1,3.0]
["bitfinex","ETHUSD",1721096319533,9.5,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1721096321127,12.37878,3473.7,3473.0,3.0]
["bitfinex","ETHUSD",1721096321345,2.87894,3473.5,3472.5,2.436]
["bitfinex","ETHUSD",1721096321506,2.87894,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1721096322247,1.763179,3473.6,3472.5,2.436]
["bitfinex","ETHUSD",1721096322526,6.75460528,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096322891,9.63362528,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096323324,9.63374033,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096323508,11.72343226,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096323827,10.22213193,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096323991,7.34311193,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096324194,4.46409193,3473.4,3472.4,2.436]
["bitfinex","ETHUSD",1721096324392,2.08969193,3473.4,3472.8,2.436]
["bitfinex","ETHUSD",1721096324589,9.5,3473.7,3472.8,2.436]
["bitfinex","ETHUSD",1721096327123,9.5,3473.7,3472.4,2.436]
["bitfinex","ETHUSD",1721096327300,2.87902,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096327906,5.29332,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096328404,5.29332,3473.4,3472.2,5.3591]
["bitfinex","ETHUSD",1721096328636,5.54647894,3473.4,3472.4,2.436]
["bitfinex","ETHUSD",1721096328840,5.54647894,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096329738,5.54648294,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096329904,7.48914704,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096332108,10.36816704,3473.4,3472.5,3.0]
["bitfinex","ETHUSD",1721096332927,10.36816704,3473.4,3472.4,2.436]
["bitfinex","ETHUSD",1721096333139,10.36816704,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096333435,12.17030611,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096333635,15.04932611,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096333839,13.24718704,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096335254,10.36816704,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096336035,11.86941825,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096336249,10.36816704,3473.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096336447,2.2528,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096336761,0.25316067,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096336944,1.50090554,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096337255,2.88001,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096337460,3.13323595,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096337769,5.0599151,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096338124,7.9399251,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096339256,0.25322595,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096339455,16.13352554,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096339456,14.63262,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096339758,9.5,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096340244,0.25327508,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096341024,12.37978,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096341245,1.49126339,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096341462,1.237978,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096342312,12.37978,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096342313,9.5,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096345364,0.25326018,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096345590,9.5,3472.5,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096345723,0.25329313,3472.4,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096345927,1.63666077,3472.3,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096346226,0.25331913,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096346819,4.26335248,3472.3,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096348677,1.38336248,3472.3,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096348841,4.26330248,3472.3,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096349026,1.49639442,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096350023,1.74970111,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096350260,4.37640442,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096350480,9.83224376,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096350657,11.03288543,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096351028,9.83224376,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096351234,11.33424428,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096351583,9.83224376,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096351734,9.57891442,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096351930,11.03317494,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096352476,11.03256663,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096352636,9.83222021,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096352970,11.3331812,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096353277,11.33251136,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096353593,11.33224283,3472.2,3472.1,0.0541188]
["bitfinex","ETHUSD",1721096354069,5.57222283,3472.2,3470.7,2.436]
["bitfinex","ETHUSD",1721096354233,2.88085,3471.2,3470.2,2.277]
["bitfinex","ETHUSD",1721096355542,2.88069,3471.4,3470.2,4.713]
["bitfinex","ETHUSD",1721096355842,2.88069,3471.4,3470.2,4.663]
["bitfinex","ETHUSD",1721096356047,2.88069,3471.4,3470.3,3.55]
["bitfinex","ETHUSD",1721096356492,10.25056,3471.6,3470.3,3.55]
["bitfinex","ETHUSD",1721096356783,10.25056,3471.6,3470.6,2.436]
["bitfinex","ETHUSD",1721096356784,7.37,3471.6,3470.6,2.436]
["bitfinex","ETHUSD",1721096357078,7.37,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1721096357287,7.37,3471.6,3470.7,3.55]
["bitfinex","ETHUSD",1721096357672,2.88069,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1721096357871,2.88069,3471.4,3470.6,2.436]
["bitfinex","ETHUSD",1721096358081,2.88069,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1721096358271,12.513591,3471.6,3470.3,3.0]
["bitfinex","ETHUSD",1721096358272,5.37908,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1721096358473,3.418758,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1721096359583,3.418758,3471.2,3470.2,2.436]
["bitfinex","ETHUSD",1721096359785,2.88099,3471.1,3470.2,2.436]
["bitfinex","ETHUSD",1721096360420,2.88103,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1721096360710,3.7608318,3471.0,3470.0,0.55]
["bitfinex","ETHUSD",1721096363379,1.19803569,3471.5,3470.2,2.436]
["bitfinex","ETHUSD",1721096363579,3.21,3471.6,3470.7,2.436]
["bitfinex","ETHUSD",1721096363979,3.21,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096364380,2.88061,3471.5,3470.7,2.436]
["bitfinex","ETHUSD",1721096365083,2.88061,3471.5,3470.3,2.436]
["bitfinex","ETHUSD",1721096365084,2.88082,3471.3,3470.3,2.436]
["bitfinex","ETHUSD",1721096365289,0.576143,3471.2,3470.3,2.436]
["bitfinex","ETHUSD",1721096365600,3.21,3471.6,3470.3,2.436]
["bitfinex","ETHUSD",1721096365601,2.88071,3471.4,3470.3,2.436]
["bitfinex","ETHUSD",1721096365914,3.21,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721096365915,6.09051,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1721096366413,9.5,3471.8,3470.7,2.436]
["bitfinex","ETHUSD",1721096367115,9.5,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096367320,9.5,3471.8,3471.1,2.436]
["bitfinex","ETHUSD",1721096368195,9.5,3471.8,3471.2,2.3083]
["bitfinex","ETHUSD",1721096369176,9.5,3471.8,3471.1,2.436]
["bitfinex","ETHUSD",1721096369499,10.45,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721096369701,9.5,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721096372691,9.5,3471.8,3471.1,2.436]
["bitfinex","ETHUSD",1721096376607,9.5,3471.8,3471.5,2.436]
["bitfinex","ETHUSD",1721096376818,9.5,3471.8,3471.6,0.55]
["bitfinex","ETHUSD",1721096377909,9.5,3471.8,3471.7,2.2668]
["bitfinex","ETHUSD",1721096378153,9.5,3471.8,3471.7,2.8168]
["bitfinex","ETHUSD",1721096378327,9.5,3471.8,3471.7,0.55]
["bitfinex","ETHUSD",1721096378520,9.5,3471.8,3471.7,3.43043]
["bitfinex","ETHUSD",1721096378720,9.5,3471.8,3471.7,6.43043]
["bitfinex","ETHUSD",1721096379848,9.5,3471.8,3471.7,8.69723]
["bitfinex","ETHUSD",1721096380066,0.90052709,3472.7,3471.7,8.69723]
["bitfinex","ETHUSD",1721096380067,0.90052709,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721096380221,0.90052709,3473.2,3472.7,2.436]
["bitfinex","ETHUSD",1721096380417,1.20070279,3473.3,3472.7,2.436]
["bitfinex","ETHUSD",1721096380418,0.90052709,3473.3,3473.1,2.436]
["bitfinex","ETHUSD",1721096380623,0.90052709,3473.7,3473.1,2.436]
["bitfinex","ETHUSD",1721096380825,0.90052709,3473.6,3473.1,2.436]
["bitfinex","ETHUSD",1721096381124,0.90052709,3474.0,3473.5,2.436]
["bitfinex","ETHUSD",1721096381360,2.4075,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1721096381556,0.90111975,3474.4,3473.6,3.55]
["bitfinex","ETHUSD",1721096382057,0.90111975,3474.3,3473.6,3.55]
["bitfinex","ETHUSD",1721096382284,0.90111975,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1721096382473,0.90111975,3474.5,3473.2,3.0]
["bitfinex","ETHUSD",1721096382629,0.90111975,3474.5,3473.3,0.55]
["bitfinex","ETHUSD",1721096382831,0.47508628,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1721096383053,1.14186975,3474.6,3473.3,0.55]
["bitfinex","ETHUSD",1721096383054,1.14186975,3474.6,3473.5,2.436]
["bitfinex","ETHUSD",1721096383258,1.14186975,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1721096383550,1.14186975,3474.6,3473.6,3.55]
["bitfinex","ETHUSD",1721096383551,0.24075,3474.6,3473.6,3.55]
["bitfinex","ETHUSD",1721096383753,2.4075,3474.7,3473.6,6.42884]
["bitfinex","ETHUSD",1721096383953,2.4075,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096384158,3.30679571,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096384435,2.4075,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096386070,2.87803,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1721096386233,3.11878,3474.6,3473.2,3.0]
["bitfinex","ETHUSD",1721096387563,0.24075,3474.6,3473.2,3.0]
["bitfinex","ETHUSD",1721096387970,0.24075,3474.6,3473.3,0.55]
["bitfinex","ETHUSD",1721096388938,3.11878,3474.6,3473.2,3.0]
["bitfinex","ETHUSD",1721096389140,3.11878,3474.6,3473.1,2.436]
["bitfinex","ETHUSD",1721096389141,0.552628,3474.5,3473.1,2.436]
["bitfinex","ETHUSD",1721096389342,0.552628,3474.5,3473.2,0.55]
["bitfinex","ETHUSD",1721096389648,0.552628,3474.5,3473.2,3.55]
["bitfinex","ETHUSD",1721096390035,0.552628,3474.5,3472.7,4.7267]
["bitfinex","ETHUSD",1721096390036,3.430808,3474.5,3472.7,4.7267]
["bitfinex","ETHUSD",1721096390281,2.87826,3474.4,3472.7,7.60628]
["bitfinex","ETHUSD",1721096390434,0.6549818,3474.3,3472.7,7.60628]
["bitfinex","ETHUSD",1721096391280,2.3221,3474.2,3472.8,3.0]
["bitfinex","ETHUSD",1721096391575,2.3221,3474.2,3472.7,2.436]
["bitfinex","ETHUSD",1721096391785,2.87852,3474.0,3472.7,2.436]
["bitfinex","ETHUSD",1721096392238,2.3778,3473.9,3472.7,2.436]
["bitfinex","ETHUSD",1721096392436,4.9778,3473.9,3472.7,2.436]
["bitfinex","ETHUSD",1721096392774,4.9778,3473.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721096392977,4.9778,3473.9,3472.5,3.0]
["bitfinex","ETHUSD",1721096393278,0.81840743,3473.8,3472.5,3.0]
["bitfinex","ETHUSD",1721096393451,0.81840743,3473.8,3472.3,5.436]
["bitfinex","ETHUSD",1721096393781,0.81840743,3473.8,3472.4,0.55]
["bitfinex","ETHUSD",1721096394075,0.81840743,3473.8,3472.4,3.55]
["bitfinex","ETHUSD",1721096396878,3.69712743,3473.8,3472.4,3.0]
["bitfinex","ETHUSD",1721096397053,0.86749274,3473.7,3472.3,2.436]
["bitfinex","ETHUSD",1721096397539,2.3327,3473.6,3472.3,2.436]
["bitfinex","ETHUSD",1721096398479,2.3327,3473.6,3471.8,5.24914]
["bitfinex","ETHUSD",1721096398480,2.4582,3473.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721096398710,2.4582,3473.1,3471.6,5.31648]
["bitfinex","ETHUSD",1721096399185,5.0582,3473.1,3471.6,5.31648]
["bitfinex","ETHUSD",1721096399345,5.0582,3473.1,3471.8,2.88026]
["bitfinex","ETHUSD",1721096399545,5.0582,3473.1,3472.0,2.436]
["bitfinex","ETHUSD",1721096400053,5.0582,3473.1,3472.1,3.43003]
["bitfinex","ETHUSD",1721096400260,5.56402,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1721096400466,5.56402,3473.1,3472.1,3.55]
["bitfinex","ETHUSD",1721096401054,5.56402,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1721096401241,5.56402,3473.1,3472.0,2.436]
["bitfinex","ETHUSD",1721096401638,5.56402,3473.1,3471.6,5.436]
["bitfinex","ETHUSD",1721096401838,2.4972,3472.9,3471.6,5.436]
["bitfinex","ETHUSD",1721096402599,2.4972,3472.9,3471.2,4.8578]
["bitfinex","ETHUSD",1721096402879,2.4972,3472.8,3471.2,5.31682]
["bitfinex","ETHUSD",1721096403082,2.4972,3472.8,3471.3,2.88068]
["bitfinex","ETHUSD",1721096403244,0.3341526,3472.7,3471.3,2.88068]
["bitfinex","ETHUSD",1721096403443,5.37689,3472.6,3471.2,2.436]
["bitfinex","ETHUSD",1721096403653,2.4972,3472.5,3471.2,2.436]
["bitfinex","ETHUSD",1721096403885,2.4972,3472.5,3471.0,2.88099]
["bitfinex","ETHUSD",1721096404654,2.3028,3472.4,3470.8,5.31714]
["bitfinex","ETHUSD",1721096404848,2.3028,3472.2,3470.8,5.31714]
["bitfinex","ETHUSD",1721096405052,2.3028,3472.2,3470.9,3.55]
["bitfinex","ETHUSD",1721096405246,4.9028,3472.2,3470.9,3.55]
["bitfinex","ETHUSD",1721096405767,4.9028,3472.2,3470.9,6.43107]
["bitfinex","ETHUSD",1721096406082,4.9028,3472.2,3471.2,2.436]
["bitfinex","ETHUSD",1721096406989,5.4449057,3472.2,3471.2,2.436]
["bitfinex","ETHUSD",1721096407779,5.4449057,3472.2,3470.9,3.55]
["bitfinex","ETHUSD",1721096409192,5.4449057,3472.2,3470.9,6.43106]
["bitfinex","ETHUSD",1721096409193,4.9028,3472.2,3470.9,6.43106]
["bitfinex","ETHUSD",1721096409353,4.9028,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1721096409696,4.9028,3472.2,3471.4,6.43066]
["bitfinex","ETHUSD",1721096409898,4.9028,3472.2,3471.6,2.436]
["bitfinex","ETHUSD",1721096410058,2.6,3472.2,3471.6,2.436]
["bitfinex","ETHUSD",1721096411092,2.6,3472.2,3471.4,6.43066]
["bitfinex","ETHUSD",1721096413388,2.6,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721096413588,2.6,3472.2,3471.6,3.55]
["bitfinex","ETHUSD",1721096415013,2.6,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1721096415175,2.6,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721096415388,2.6,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721096415704,2.6,3472.2,3471.5,2.88051]
["bitfinex","ETHUSD",1721096415905,2.6,3472.2,3471.6,3.55]
["bitfinex","ETHUSD",1721096417392,2.6,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721096417706,2.6,3472.2,3471.6,3.43048]
["bitfinex","ETHUSD",1721096417908,2.6,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1721096418082,2.6,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721096419022,2.6,3472.2,3472.0,2.436]
["bitfinex","ETHUSD",1721096420019,2.6,3472.2,3472.1,3.4301]
["bitfinex","ETHUSD",1721096420316,2.6,3472.2,3472.1,9.3102]
["bitfinex","ETHUSD",1721096421382,2.6,3472.2,3472.1,3.55]
["bitfinex","ETHUSD",1721096421803,2.6,3472.2,3472.1,6.4301]
["bitfinex","ETHUSD",1721096423207,2.6,3472.2,3472.1,9.3102]
["bitfinex","ETHUSD",1721096423411,2.6,3472.2,3472.1,11.0412]
["bitfinex","ETHUSD",1721096424019,2.6,3472.2,3472.1,6.4301]
["bitfinex","ETHUSD",1721096425206,2.6,3472.2,3472.1,3.55]
["bitfinex","ETHUSD",1721096426918,2.6,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721096427092,2.6,3472.2,3472.1,3.0]
["bitfinex","ETHUSD",1721096427298,2.6,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1721096427501,2.6,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1721096427732,2.6,3472.2,3471.6,5.88051]
["bitfinex","ETHUSD",1721096427935,2.6,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721096428096,2.6,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1721096428303,2.6,3472.2,3472.1,5.3161]
["bitfinex","ETHUSD",1721096428523,2.6,3472.2,3472.1,8.3161]
["bitfinex","ETHUSD",1721096428695,2.6,3472.2,3472.1,11.7462]
["bitfinex","ETHUSD",1721096428902,2.6,3472.2,3472.1,8.8661]
["bitfinex","ETHUSD",1721096429445,2.55,3472.2,3472.1,8.8661]
["bitfinex","ETHUSD",1721096429598,2.55,3472.2,3472.1,11.7462]
["bitfinex","ETHUSD",1721096430423,2.55,3472.2,3472.1,16.5102]
["bitfinex","ETHUSD",1721096431519,2.55,3472.2,3472.1,13.4772]
["bitfinex","ETHUSD",1721096432029,2.55,3472.2,3472.1,8.8661]
["bitfinex","ETHUSD",1721096434938,2.55,3472.2,3472.1,5.986]
["bitfinex","ETHUSD",1721096439250,2.55,3472.2,3472.1,8.8661]
["bitfinex","ETHUSD",1721096439965,2.55,3472.2,3472.1,11.7462]
["bitfinex","ETHUSD",1721096442964,2.55,3472.2,3472.1,8.8661]
["bitfinex","ETHUSD",1721096443125,2.55,3472.2,3472.1,6.4301]
["bitfinex","ETHUSD",1721096452772,2.55,3472.2,3472.1,3.55]
["bitfinex","ETHUSD",1721096454767,2.55,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721096455839,2.55,3472.2,3472.1,3.4301]
["bitfinex","ETHUSD",1721096456039,2.55,3472.2,3472.1,6.4301]
["bitfinex","ETHUSD",1721096461805,2.55,3472.2,3472.1,11.0412]
["bitfinex","ETHUSD",1721096464512,2.55,3472.2,3472.1,13.4772]
["bitfinex","ETHUSD",1721096464697,2.55,3472.2,3472.1,14.47895531]
["bitfinex","ETHUSD",1721096465070,2.55,3472.2,3472.1,15.98150726]
["bitfinex","ETHUSD",1721096465272,2.55,3472.2,3472.1,14.47895531]
["bitfinex","ETHUSD",1721096465775,2.55,3472.2,3472.1,19.01753874]
["bitfinex","ETHUSD",1721096466005,2.55,3472.2,3472.1,19.62059315]
["bitfinex","ETHUSD",1721096466233,0.90041635,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1721096466393,0.90041635,3473.3,3473.1,5.3152]
["bitfinex","ETHUSD",1721096466602,0.90041635,3473.4,3473.1,5.3152]
["bitfinex","ETHUSD",1721096466928,0.90041635,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721096467079,0.90041635,3473.7,3473.3,3.55]
["bitfinex","ETHUSD",1721096467279,0.25167185,3473.6,3473.3,3.0]
["bitfinex","ETHUSD",1721096467512,3.66475513,3473.9,3473.4,3.42902]
["bitfinex","ETHUSD",1721096467513,0.90041635,3473.8,3473.4,3.42902]
["bitfinex","ETHUSD",1721096467685,0.90041635,3473.8,3473.5,3.0]
["bitfinex","ETHUSD",1721096467880,0.2517116,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1721096468284,0.90041635,3474.1,3473.6,2.281]
["bitfinex","ETHUSD",1721096468515,2.4941,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721096468683,2.4941,3474.3,3474.1,3.55]
["bitfinex","ETHUSD",1721096469711,1.20055513,3475.0,3474.1,3.55]
["bitfinex","ETHUSD",1721096469712,0.90041635,3474.9,3474.2,2.87831]
["bitfinex","ETHUSD",1721096470016,0.90041635,3475.3,3474.8,2.436]
["bitfinex","ETHUSD",1721096470177,1.20055513,3475.4,3474.8,2.436]
["bitfinex","ETHUSD",1721096470178,0.90041635,3475.4,3474.9,0.55]
["bitfinex","ETHUSD",1721096470514,2.4412,3475.5,3474.9,3.55]
["bitfinex","ETHUSD",1721096470916,2.4412,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721096471096,2.4412,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1721096471979,2.4412,3475.5,3475.1,3.55]
["bitfinex","ETHUSD",1721096472840,2.68532,3475.5,3475.1,3.0]
["bitfinex","ETHUSD",1721096472984,2.68532,3475.5,3474.4,5.436]
["bitfinex","ETHUSD",1721096473182,2.68532,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1721096473408,2.68532,3475.5,3474.4,3.0]
["bitfinex","ETHUSD",1721096473409,2.4412,3475.4,3474.1,3.0]
["bitfinex","ETHUSD",1721096473581,2.4412,3475.4,3474.0,2.436]
["bitfinex","ETHUSD",1721096473780,2.4412,3475.4,3473.6,2.436]
["bitfinex","ETHUSD",1721096473781,0.90041635,3475.0,3473.6,2.436]
["bitfinex","ETHUSD",1721096474088,3.34161635,3475.1,3473.6,5.31484]
["bitfinex","ETHUSD",1721096474293,0.90041635,3475.0,3473.6,5.31484]
["bitfinex","ETHUSD",1721096474503,3.34161635,3475.1,3473.6,5.31484]
["bitfinex","ETHUSD",1721096474821,0.90041635,3475.1,3473.6,5.31484]
["bitfinex","ETHUSD",1721096474993,1.47490331,3475.0,3473.6,2.436]
["bitfinex","ETHUSD",1721096475194,2.4412,3474.9,3473.6,2.436]
["bitfinex","ETHUSD",1721096475514,2.4412,3474.9,3473.7,0.55]
["bitfinex","ETHUSD",1721096475687,2.4412,3474.9,3473.7,3.55]
["bitfinex","ETHUSD",1721096475888,0.67937533,3474.8,3473.7,3.55]
["bitfinex","ETHUSD",1721096477442,2.4412,3474.9,3473.7,5.28]
["bitfinex","ETHUSD",1721096477582,2.4412,3474.9,3474.3,2.436]
["bitfinex","ETHUSD",1721096477785,2.4412,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1721096477992,2.4412,3474.9,3474.4,3.55]
["bitfinex","ETHUSD",1721096479023,2.4412,3474.9,3474.4,6.42818]
["bitfinex","ETHUSD",1721096479636,2.4023,3475.6,3474.4,6.42818]
["bitfinex","ETHUSD",1721096481024,2.4023,3475.6,3474.4,3.55]
["bitfinex","ETHUSD",1721096482421,2.4023,3475.6,3474.4,6.42818]
["bitfinex","ETHUSD",1721096485307,2.4023,3475.6,3474.4,9.30629]
["bitfinex","ETHUSD",1721096485508,2.4023,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721096485832,0.32803596,3475.5,3474.6,3.55]
["bitfinex","ETHUSD",1721096486396,0.32803596,3475.5,3474.6,5.28]
["bitfinex","ETHUSD",1721096486695,2.4023,3475.6,3474.6,5.28]
["bitfinex","ETHUSD",1721096486894,2.4023,3475.6,3474.7,4.166]
["bitfinex","ETHUSD",1721096487117,2.4023,3475.6,3474.8,5.86384]
["bitfinex","ETHUSD",1721096487328,2.4023,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1721096487597,5.31639,3476.5,3474.9,2.87769]
["bitfinex","ETHUSD",1721096487816,0.88605533,3476.4,3475.0,3.55]
["bitfinex","ETHUSD",1721096488127,0.88605533,3476.4,3475.2,2.436]
["bitfinex","ETHUSD",1721096488338,0.88605533,3476.4,3475.3,0.60753641]
["bitfinex","ETHUSD",1721096488494,2.4399,3476.5,3475.3,3.60753641]
["bitfinex","ETHUSD",1721096488830,2.4399,3476.5,3475.3,3.55]
["bitfinex","ETHUSD",1721096489260,2.4399,3476.6,3474.7,2.436]
["bitfinex","ETHUSD",1721096489424,2.87696,3475.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721096489760,2.727596,3475.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721096489916,2.727596,3475.8,3474.8,2.87782]
["bitfinex","ETHUSD",1721096490121,2.727596,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1721096490520,2.727596,3475.8,3474.6,3.0]
["bitfinex","ETHUSD",1721096491367,2.727596,3475.8,3474.7,2.87792]
["bitfinex","ETHUSD",1721096491660,0.2727596,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1721096491865,0.2727596,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1721096493182,0.2727596,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1721096494624,2.4399,3475.8,3474.7,0.55]
["bitfinex","ETHUSD",1721096495064,2.4399,3475.8,3473.3,14.762]
["bitfinex","ETHUSD",1721096495383,2.87795,3474.7,3473.1,5.3152]
["bitfinex","ETHUSD",1721096495524,2.87805,3474.6,3473.1,2.436]
["bitfinex","ETHUSD",1721096495861,2.87813,3474.5,3473.1,2.436]
["bitfinex","ETHUSD",1721096496072,2.4034,3474.3,3472.9,4.166]
["bitfinex","ETHUSD",1721096496359,2.4034,3474.3,3472.5,2.436]
["bitfinex","ETHUSD",1721096496360,2.87853,3474.0,3472.5,2.436]
["bitfinex","ETHUSD",1721096496762,0.24034,3474.2,3472.9,5.31543]
["bitfinex","ETHUSD",1721096496949,2.4034,3474.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721096497147,2.4034,3474.3,3473.0,4.60935]
["bitfinex","ETHUSD",1721096497846,2.4034,3474.3,3473.0,1.73]
["bitfinex","ETHUSD",1721096498049,0.528153,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1721096498627,0.528153,3474.2,3473.1,3.55]
["bitfinex","ETHUSD",1721096499058,2.4034,3474.3,3473.4,1.73]
["bitfinex","ETHUSD",1721096499361,2.3098,3474.8,3473.6,1.73]
["bitfinex","ETHUSD",1721096499560,2.3098,3474.8,3473.7,2.986]
["bitfinex","ETHUSD",1721096499857,2.3098,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1721096500062,2.3098,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1721096503026,2.383,3475.4,3473.9,2.28]
["bitfinex","ETHUSD",1721096503227,2.383,3475.4,3474.1,4.166]
["bitfinex","ETHUSD",1721096503468,0.847036,3475.3,3474.2,3.55]
["bitfinex","ETHUSD",1721096503643,0.847036,3475.3,3474.2,0.55]
["bitfinex","ETHUSD",1721096504672,0.847036,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1721096505383,3.724506,3475.3,3474.0,0.55]
["bitfinex","ETHUSD",1721096506576,0.8984866,3475.2,3474.0,0.55]
["bitfinex","ETHUSD",1721096508080,2.87767,3475.1,3474.0,0.55]
["bitfinex","ETHUSD",1721096508283,2.8777,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721096508459,2.8777,3475.0,3473.8,3.55]
["bitfinex","ETHUSD",1721096508847,2.8777,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721096509049,3.83638514,3475.0,3473.8,0.55]
["bitfinex","ETHUSD",1721096509789,3.83638514,3475.0,3473.0,7.37]
["bitfinex","ETHUSD",1721096509790,5.35661,3474.5,3473.0,7.37]
["bitfinex","ETHUSD",1721096509960,2.87864,3473.9,3472.3,2.8799]
["bitfinex","ETHUSD",1721096510159,2.87848,3474.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721096510483,3.77235664,3474.3,3472.6,2.436]
["bitfinex","ETHUSD",1721096510682,3.77235664,3474.3,3472.7,4.60959]
["bitfinex","ETHUSD",1721096510859,2.87836,3474.2,3472.7,4.60959]
["bitfinex","ETHUSD",1721096511349,2.87836,3474.2,3472.8,5.28]
["bitfinex","ETHUSD",1721096512169,0.89407664,3474.4,3473.0,6.5746]
["bitfinex","ETHUSD",1721096512366,3.37257664,3474.5,3473.1,3.55]
["bitfinex","ETHUSD",1721096512714,3.37257664,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096512715,4.55360617,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096512866,4.55396096,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096513068,0.89443143,3474.4,3473.1,5.28]
["bitfinex","ETHUSD",1721096513270,0.89443143,3474.3,3473.1,5.28]
["bitfinex","ETHUSD",1721096513472,0.89443143,3474.2,3473.1,5.28]
["bitfinex","ETHUSD",1721096513795,1.19257524,3474.4,3473.1,2.28]
["bitfinex","ETHUSD",1721096513796,0.89443143,3474.1,3473.1,2.28]
["bitfinex","ETHUSD",1721096514565,0.89443143,3474.2,3473.1,2.28]
["bitfinex","ETHUSD",1721096514765,0.89443143,3474.2,3473.1,5.28]
["bitfinex","ETHUSD",1721096514996,3.37293143,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096515185,0.89443143,3474.4,3473.1,5.28]
["bitfinex","ETHUSD",1721096515882,6.25104143,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096516202,0.89443143,3474.3,3473.1,5.28]
["bitfinex","ETHUSD",1721096516388,0.89443143,3474.2,3473.1,5.28]
["bitfinex","ETHUSD",1721096517107,0.89443143,3474.1,3473.1,5.28]
["bitfinex","ETHUSD",1721096517602,8.02959461,3474.5,3473.1,5.28]
["bitfinex","ETHUSD",1721096517603,0.89443143,3474.2,3473.1,5.28]
["bitfinex","ETHUSD",1721096518201,0.89443143,3474.1,3473.1,5.28]
["bitfinex","ETHUSD",1721096518384,0.89443143,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1721096518584,0.89443143,3474.1,3472.7,4.73]
["bitfinex","ETHUSD",1721096518798,0.89443143,3474.1,3472.7,7.60955]
["bitfinex","ETHUSD",1721096519102,0.89443143,3474.2,3472.7,7.60955]
["bitfinex","ETHUSD",1721096519334,0.89443143,3474.1,3472.7,7.60955]
["bitfinex","ETHUSD",1721096519535,0.89443143,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1721096519672,3.77288143,3474.1,3472.6,2.436]
["bitfinex","ETHUSD",1721096520173,2.87845,3474.1,3472.6,2.436]
["bitfinex","ETHUSD",1721096520732,0.89443143,3474.2,3472.7,1.73]
["bitfinex","ETHUSD",1721096521005,0.89439648,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1721096521235,3.77276648,3474.2,3472.8,0.55]
["bitfinex","ETHUSD",1721096521504,3.77284648,3474.1,3472.8,0.55]
["bitfinex","ETHUSD",1721096521879,0.89439648,3474.1,3472.8,0.55]
["bitfinex","ETHUSD",1721096522070,0.89439648,3474.3,3472.8,2.28]
["bitfinex","ETHUSD",1721096522275,0.89439648,3474.4,3473.2,2.4783]
["bitfinex","ETHUSD",1721096522495,0.89439648,3474.5,3473.3,0.60756607]
["bitfinex","ETHUSD",1721096522669,3.77236648,3474.7,3473.3,0.55]
["bitfinex","ETHUSD",1721096522882,0.89439648,3474.7,3473.5,1.73]
["bitfinex","ETHUSD",1721096523086,0.89439648,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1721096524176,0.89439648,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1721096524401,0.89439648,3474.8,3473.6,2.28]
["bitfinex","ETHUSD",1721096524597,0.89439648,3475.1,3473.8,7.04467]
["bitfinex","ETHUSD",1721096524784,0.89439648,3475.1,3473.9,0.55]
["bitfinex","ETHUSD",1721096524785,0.89439648,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1721096524992,0.89439648,3474.9,3473.9,3.55]
["bitfinex","ETHUSD",1721096525303,0.89439648,3475.1,3473.9,3.55]
["bitfinex","ETHUSD",1721096525812,4.07000864,3475.3,3473.9,3.55]
["bitfinex","ETHUSD",1721096525813,0.89439648,3475.2,3473.9,3.55]
["bitfinex","ETHUSD",1721096526688,2.87753,3475.2,3473.9,3.55]
["bitfinex","ETHUSD",1721096526887,0.89493837,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1721096527124,0.89493837,3475.0,3473.6,2.28]
["bitfinex","ETHUSD",1721096527329,3.77269837,3475.0,3473.6,5.28]
["bitfinex","ETHUSD",1721096528812,2.87778,3474.9,3473.6,5.28]
["bitfinex","ETHUSD",1721096528996,0.57823595,3474.8,3473.6,3.55]
["bitfinex","ETHUSD",1721096529330,1.47317432,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1721096529488,1.47317432,3474.8,3473.3,3.0]
["bitfinex","ETHUSD",1721096529489,2.87804,3474.6,3473.3,3.0]
["bitfinex","ETHUSD",1721096529684,2.87804,3474.6,3473.2,5.4783]
["bitfinex","ETHUSD",1721096529685,0.89493837,3474.6,3473.2,5.4783]
["bitfinex","ETHUSD",1721096530139,5.21085,3474.7,3473.2,7.2083]
["bitfinex","ETHUSD",1721096530489,6.10578837,3474.7,3473.2,7.2083]
["bitfinex","ETHUSD",1721096530706,3.22783837,3474.7,3473.5,1.73]
["bitfinex","ETHUSD",1721096530898,0.89493837,3474.8,3473.5,4.73]
["bitfinex","ETHUSD",1721096531191,2.87778,3474.9,3473.5,3.0]
["bitfinex","ETHUSD",1721096531192,0.89493837,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1721096531402,4.86618452,3474.7,3473.2,4.2083]
["bitfinex","ETHUSD",1721096531403,0.89493837,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1721096531702,0.89493837,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1721096532117,4.07147117,3474.4,3473.0,0.55]
["bitfinex","ETHUSD",1721096532493,4.07147117,3474.4,3473.0,2.28]
["bitfinex","ETHUSD",1721096532715,1.19325117,3474.3,3473.0,5.28]
["bitfinex","ETHUSD",1721096533624,4.99509727,3474.4,3473.0,5.28]
["bitfinex","ETHUSD",1721096533829,4.99362055,3474.4,3473.0,5.28]
["bitfinex","ETHUSD",1721096533993,1.19177445,3474.3,3473.0,5.28]
["bitfinex","ETHUSD",1721096534489,1.19177445,3474.4,3473.0,8.15935]
["bitfinex","ETHUSD",1721096535217,1.19177445,3474.3,3473.0,8.15935]
["bitfinex","ETHUSD",1721096535637,2.0355527,3474.3,3473.0,5.28]
["bitfinex","ETHUSD",1721096535792,1.19177445,3474.2,3473.0,2.28]
["bitfinex","ETHUSD",1721096536404,2.0355527,3474.3,3473.0,2.28]
["bitfinex","ETHUSD",1721096536588,2.03695444,3474.3,3473.0,2.28]
["bitfinex","ETHUSD",1721096536794,1.19317619,3474.2,3473.0,2.28]
["bitfinex","ETHUSD",1721096537330,1.49147024,3474.4,3473.0,2.28]
["bitfinex","ETHUSD",1721096537331,1.19317619,3474.4,3473.0,2.28]
["bitfinex","ETHUSD",1721096538019,1.19317619,3474.4,3473.0,5.15934]
["bitfinex","ETHUSD",1721096538218,1.19317619,3474.4,3473.3,1.73]
["bitfinex","ETHUSD",1721096538422,1.19317619,3474.5,3473.5,4.2273]
["bitfinex","ETHUSD",1721096538744,1.19317619,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096538890,1.19317619,3474.8,3473.6,3.55]
["bitfinex","ETHUSD",1721096539093,1.19317619,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096539440,1.19317619,3474.6,3473.6,3.55]
["bitfinex","ETHUSD",1721096539747,1.19317619,3474.7,3473.6,3.55]
["bitfinex","ETHUSD",1721096540037,1.19317619,3474.6,3473.6,3.55]
["bitfinex","ETHUSD",1721096540198,1.46184145,3474.5,3473.6,3.55]
["bitfinex","ETHUSD",1721096540733,1.19317619,3474.3,3473.6,3.55]
["bitfinex","ETHUSD",1721096540936,1.19317619,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1721096541404,1.19317619,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1721096541589,1.19317619,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1721096541789,1.19317619,3473.9,3472.7,3.0]
["bitfinex","ETHUSD",1721096542021,1.19317619,3474.0,3472.7,3.0]
["bitfinex","ETHUSD",1721096542227,1.19317619,3474.0,3472.8,1.73]
["bitfinex","ETHUSD",1721096542440,1.19317619,3474.1,3472.8,1.73]
["bitfinex","ETHUSD",1721096542760,1.19317619,3474.0,3472.9,2.28]
["bitfinex","ETHUSD",1721096542940,1.19317619,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1721096543235,1.19317619,3474.0,3472.9,1.73]
["bitfinex","ETHUSD",1721096543391,1.19317619,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721096544608,1.19317619,3474.0,3473.0,3.55]
["bitfinex","ETHUSD",1721096544933,1.19317619,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721096545138,1.19435582,3474.0,3472.9,2.28]
["bitfinex","ETHUSD",1721096545304,1.19435582,3473.9,3472.9,2.28]
["bitfinex","ETHUSD",1721096545835,1.49294478,3474.1,3472.9,2.28]
["bitfinex","ETHUSD",1721096545836,1.19435582,3474.0,3472.9,2.28]
["bitfinex","ETHUSD",1721096545996,1.19435582,3473.9,3472.9,2.28]
["bitfinex","ETHUSD",1721096546338,1.19435582,3474.0,3472.9,2.28]
["bitfinex","ETHUSD",1721096546827,1.19435582,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1721096547053,2.31342693,3474.0,3472.6,2.3916]
["bitfinex","ETHUSD",1721096547200,2.87912,3473.3,3472.0,2.3635]
["bitfinex","ETHUSD",1721096547400,2.3334,3473.2,3472.0,2.3635]
["bitfinex","ETHUSD",1721096547633,1.19435582,3473.1,3472.0,2.3635]
["bitfinex","ETHUSD",1721096547836,3.52775582,3473.2,3472.0,2.3635]
["bitfinex","ETHUSD",1721096548009,2.3334,3473.2,3472.0,2.3635]
["bitfinex","ETHUSD",1721096548218,2.3334,3473.2,3472.0,4.0935]
["bitfinex","ETHUSD",1721096548518,1.19435582,3473.5,3472.0,6.97367]
["bitfinex","ETHUSD",1721096548899,1.19435582,3473.5,3472.1,3.0]
["bitfinex","ETHUSD",1721096549318,1.19435582,3473.5,3472.2,0.55]
["bitfinex","ETHUSD",1721096549514,1.19435582,3473.6,3472.2,0.55]
["bitfinex","ETHUSD",1721096549715,1.19435582,3473.4,3472.2,0.55]
["bitfinex","ETHUSD",1721096549948,1.19435582,3473.5,3472.2,0.55]
["bitfinex","ETHUSD",1721096550331,1.19435582,3473.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721096550541,1.19435582,3473.5,3472.3,3.0]
["bitfinex","ETHUSD",1721096550738,1.19435582,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1721096552140,1.19435582,3473.6,3472.5,4.1832]
["bitfinex","ETHUSD",1721096552340,1.19435582,3473.7,3472.6,6.42966]
["bitfinex","ETHUSD",1721096552873,1.19435582,3473.6,3472.6,6.42966]
["bitfinex","ETHUSD",1721096553056,1.19435582,3473.9,3472.6,6.42966]
["bitfinex","ETHUSD",1721096553554,1.19435582,3474.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721096553719,1.19435582,3474.0,3472.8,3.55]
["bitfinex","ETHUSD",1721096554143,6.95636984,3474.2,3472.8,3.55]
["bitfinex","ETHUSD",1721096554144,1.19435582,3473.9,3472.8,3.55]
["bitfinex","ETHUSD",1721096554353,1.19435582,3473.8,3472.8,3.55]
["bitfinex","ETHUSD",1721096554519,1.19435582,3473.9,3472.8,3.55]
["bitfinex","ETHUSD",1721096554724,1.19435582,3474.0,3472.8,3.55]
["bitfinex","ETHUSD",1721096555422,1.19435582,3473.9,3472.8,3.55]
["bitfinex","ETHUSD",1721096555621,1.19435582,3474.0,3472.8,3.55]
["bitfinex","ETHUSD",1721096556058,1.19435582,3473.9,3472.8,3.55]
["bitfinex","ETHUSD",1721096556275,1.19435582,3473.8,3472.8,3.55]
["bitfinex","ETHUSD",1721096556439,1.19435582,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1721096556636,1.19435582,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096558059,1.19435582,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096558659,1.19435582,3473.8,3472.7,3.42959]
["bitfinex","ETHUSD",1721096558828,1.19435582,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1721096559019,1.19435582,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1721096559234,1.19435582,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1721096559442,0.78546777,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1721096559659,1.1941207,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096560465,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096561542,1.1941207,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096562355,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096563248,1.82922409,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096563449,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096563626,1.82922409,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096563821,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096565163,1.1941207,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096565762,1.49316651,3474.0,3472.7,0.55]
["bitfinex","ETHUSD",1721096565763,1.1941207,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1721096565924,1.97956642,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1721096566125,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096566358,1.1941207,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096566538,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096566739,1.1941207,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096566939,1.1941207,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1721096567167,1.82924099,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096567366,1.82924099,3473.8,3472.1,2.3846]
["bitfinex","ETHUSD",1721096567367,2.87902,3473.4,3472.1,2.3846]
["bitfinex","ETHUSD",1721096567528,1.1941207,3473.3,3472.1,2.3846]
["bitfinex","ETHUSD",1721096567729,1.75075142,3473.2,3472.1,2.3846]
["bitfinex","ETHUSD",1721096567934,1.1941207,3473.1,3472.1,2.3846]
["bitfinex","ETHUSD",1721096568134,1.75075142,3473.2,3472.1,2.3846]
["bitfinex","ETHUSD",1721096568333,0.55663072,3473.2,3472.1,2.3846]
["bitfinex","ETHUSD",1721096568750,1.75075142,3473.2,3472.1,2.3846]
["bitfinex","ETHUSD",1721096568947,1.80642249,3473.1,3472.1,2.3846]
["bitfinex","ETHUSD",1721096569367,1.80642249,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096569677,0.25116122,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721096569980,0.25116122,3473.0,3472.2,3.55]
["bitfinex","ETHUSD",1721096570473,4.37149244,3473.3,3472.2,3.55]
["bitfinex","ETHUSD",1721096570474,1.1941207,3473.2,3472.4,1.73]
["bitfinex","ETHUSD",1721096570669,4.45014941,3474.0,3472.5,2.986]
["bitfinex","ETHUSD",1721096570670,1.1941207,3473.9,3472.5,2.986]
["bitfinex","ETHUSD",1721096570979,0.25105328,3473.8,3472.6,3.0]
["bitfinex","ETHUSD",1721096571155,0.25105328,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1721096571530,1.1941207,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1721096571739,1.1941207,3473.7,3472.4,2.3846]
["bitfinex","ETHUSD",1721096571740,0.72794217,3473.6,3472.4,2.3846]
["bitfinex","ETHUSD",1721096571935,0.47688889,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1721096572241,0.47688889,3473.6,3472.5,3.55]
["bitfinex","ETHUSD",1721096572765,0.25121721,3473.5,3472.5,3.55]
["bitfinex","ETHUSD",1721096572971,1.67100959,3473.6,3472.5,3.55]
["bitfinex","ETHUSD",1721096573177,0.47688889,3473.6,3472.5,3.55]
["bitfinex","ETHUSD",1721096573331,0.251236,3473.5,3472.5,3.55]
["bitfinex","ETHUSD",1721096573642,1.1941207,3473.7,3472.5,3.55]
["bitfinex","ETHUSD",1721096573844,2.4412,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1721096574057,2.4412,3473.5,3471.5,6.50865684]
["bitfinex","ETHUSD",1721096574058,1.1941207,3473.2,3471.8,7.37]
["bitfinex","ETHUSD",1721096574375,1.1941207,3473.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721096574536,0.76417136,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1721096574736,0.25124799,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096575632,1.70704407,3473.3,3472.2,3.55]
["bitfinex","ETHUSD",1721096575837,0.25125336,3473.2,3472.3,2.87989]
["bitfinex","ETHUSD",1721096576036,1.1941207,3473.4,3472.4,3.55]
["bitfinex","ETHUSD",1721096576256,0.25123167,3473.3,3472.4,3.55]
["bitfinex","ETHUSD",1721096576465,1.1941207,3473.5,3472.4,3.55]
["bitfinex","ETHUSD",1721096576670,1.44534107,3473.4,3472.4,3.55]
["bitfinex","ETHUSD",1721096576970,0.25122037,3473.3,3472.4,3.55]
["bitfinex","ETHUSD",1721096577179,0.25122037,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721096577475,0.25122037,3473.3,3472.6,3.55]
["bitfinex","ETHUSD",1721096578064,1.73931849,3473.3,3472.6,3.55]
["bitfinex","ETHUSD",1721096578382,1.44534107,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1721096578586,1.44534107,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1721096578879,0.25122037,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721096579172,0.25133929,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721096579367,3.6777207,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096579558,0.25132451,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096579747,1.44544521,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096579946,0.25132451,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721096580342,3.6777207,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096580343,1.1941207,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096580546,0.25131301,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721096580743,3.6777207,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096580941,0.25133885,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096581672,1.1941207,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096581673,0.25133986,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721096581835,1.1941207,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721096582035,0.25134952,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1721096582475,1.1941207,3473.3,3472.3,5.75972]
["bitfinex","ETHUSD",1721096582649,0.25119874,3473.2,3472.5,2.2593]
["bitfinex","ETHUSD",1721096582869,1.1941207,3473.5,3472.6,0.0575846]
["bitfinex","ETHUSD",1721096583077,0.25116303,3473.4,3472.6,0.0575846]
["bitfinex","ETHUSD",1721096583393,0.25116303,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721096583584,1.1941207,3473.6,3472.7,3.55]
["bitfinex","ETHUSD",1721096583782,0.251153,3473.5,3472.7,6.4296]
["bitfinex","ETHUSD",1721096584500,0.25117602,3473.4,3472.7,6.4296]
["bitfinex","ETHUSD",1721096584797,1.1941207,3473.6,3472.7,3.55]
["bitfinex","ETHUSD",1721096585001,1.1941207,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1721096585002,1.1941207,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1721096585155,1.44535565,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1721096585359,0.25123495,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1721096585960,0.25123495,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721096586706,1.44535565,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721096586998,0.25123495,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721096587563,0.54528643,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1721096587765,1.1941207,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1721096588059,1.44817016,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1721096588298,0.25134248,3472.7,3471.9,3.0]
["bitfinex","ETHUSD",1721096589269,0.25134248,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721096590475,1.19682768,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1721096590694,0.2514695,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721096591408,0.25147711,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721096591701,1.19682768,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1721096591865,0.25147888,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721096592980,0.25152538,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721096593312,1.44835306,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721096593601,0.25152538,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721096593787,0.25152538,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1721096594503,0.25154888,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1721096594701,1.19682768,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721096594901,0.25153988,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1721096595466,1.19682768,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1721096595667,1.4484527,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721096595870,0.25162502,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1721096596290,1.19682768,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1721096596498,1.44842953,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1721096596766,0.25160185,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721096597908,0.25166144,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1721096598094,1.78354418,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1721096598265,0.60911943,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1721096598472,2.60185528,3472.7,3471.3,7.01283]
["bitfinex","ETHUSD",1721096598707,1.19682768,3472.3,3470.9,2.4021]
["bitfinex","ETHUSD",1721096599009,1.19682768,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721096599206,0.25165528,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1721096599410,1.46621503,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1721096599572,0.25167,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721096600106,0.25167,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1721096600674,0.25167,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721096601113,0.26938735,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721096601283,0.2516887,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721096601637,1.19682768,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1721096601785,0.80894052,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721096601982,0.25167939,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721096602197,1.49601363,3472.4,3471.3,0.05760604]
["bitfinex","ETHUSD",1721096602198,1.19682768,3472.4,3471.3,0.05760604]
["bitfinex","ETHUSD",1721096602403,0.25163622,3472.3,3471.4,2.8831]
["bitfinex","ETHUSD",1721096602605,0.25163622,3472.3,3471.5,0.05760319]
["bitfinex","ETHUSD",1721096602811,1.19682768,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1721096603040,1.04395619,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721096603240,0.25169106,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1721096604097,1.98909281,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1721096604291,0.25175072,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1721096604730,0.25175072,3472.3,3471.7,0.05760024]
["bitfinex","ETHUSD",1721096604913,1.49635962,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1721096604914,1.1970877,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1721096605120,0.5568289,3472.5,3471.9,0.05759986]
["bitfinex","ETHUSD",1721096605327,0.30509115,3472.5,3471.9,0.05759986]
["bitfinex","ETHUSD",1721096605497,0.2517399,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721096605698,1.19710203,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721096605948,0.25173399,3472.5,3471.7,3.55]
["bitfinex","ETHUSD",1721096606740,0.25173399,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721096606892,1.19710203,3472.7,3472.0,3.55]
["bitfinex","ETHUSD",1721096607094,1.71817551,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721096607334,0.25172552,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721096607535,1.19710203,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1721096607898,1.4488445,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1721096608131,0.25174247,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1721096610110,1.19710203,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1721096610337,0.25169246,3472.7,3471.7,3.55]
["bitfinex","ETHUSD",1721096610541,1.19710203,3472.8,3471.7,3.55]
["bitfinex","ETHUSD",1721096610745,0.25175228,3472.7,3471.7,3.55]
["bitfinex","ETHUSD",1721096611051,1.19710203,3472.8,3471.7,6.43041]
["bitfinex","ETHUSD",1721096611348,1.19755678,3472.8,3471.7,6.43041]
["bitfinex","ETHUSD",1721096611511,1.44939891,3472.7,3471.7,3.55]
["bitfinex","ETHUSD",1721096611713,1.74404403,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1721096611929,2.4675,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1721096612115,0.25181287,3472.3,3471.4,2.3331]
["bitfinex","ETHUSD",1721096613354,0.25181287,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1721096613554,0.25181287,3472.3,3471.5,3.55]
["bitfinex","ETHUSD",1721096613862,1.08118256,3472.3,3471.5,3.55]
["bitfinex","ETHUSD",1721096614170,0.25188135,3472.2,3471.6,3.0]
["bitfinex","ETHUSD",1721096614319,2.0270115,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1721096614643,0.25188456,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1721096615021,0.25188385,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1721096615227,0.25188385,3472.1,3470.8,7.37]
["bitfinex","ETHUSD",1721096615228,3.66514181,3472.0,3470.8,7.37]
["bitfinex","ETHUSD",1721096615440,3.66514181,3472.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721096615441,1.44952566,3471.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721096615660,1.44952566,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721096615834,0.25188385,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721096616449,0.89184977,3471.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721096616833,0.89184977,3471.9,3470.7,0.55]
["bitfinex","ETHUSD",1721096617434,0.89184977,3471.9,3470.7,3.55]
["bitfinex","ETHUSD",1721096618690,2.4675,3472.0,3470.8,2.88113]
["bitfinex","ETHUSD",1721096618846,2.4675,3472.0,3470.9,3.55]
["bitfinex","ETHUSD",1721096619043,2.4675,3472.0,3470.7,8.16124]
["bitfinex","ETHUSD",1721096619044,2.4675,3472.0,3471.0,3.55]
["bitfinex","ETHUSD",1721096619269,2.4675,3472.0,3470.7,8.16124]
["bitfinex","ETHUSD",1721096620078,0.25172928,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721096620241,2.4675,3472.0,3471.1,3.55]
["bitfinex","ETHUSD",1721096620447,0.61826106,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721096620660,0.36651418,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721096620954,0.36651418,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1721096620955,0.36651418,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721096621550,0.36651418,3471.9,3471.0,2.3764]
["bitfinex","ETHUSD",1721096621750,1.19588428,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1721096621975,0.25175688,3472.0,3471.1,3.55]
["bitfinex","ETHUSD",1721096622380,0.25175688,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721096622579,4.07594428,3472.2,3470.9,0.55]
["bitfinex","ETHUSD",1721096622781,0.25160287,3472.1,3470.9,0.55]
["bitfinex","ETHUSD",1721096622986,0.43275472,3472.0,3470.9,0.55]
["bitfinex","ETHUSD",1721096623370,2.3992,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721096625371,0.25160066,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1721096625587,2.3992,3471.9,3470.7,0.55]
["bitfinex","ETHUSD",1721096626172,2.3992,3471.9,3470.7,3.43124]
["bitfinex","ETHUSD",1721096626388,2.3992,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1721096626563,3.23937089,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721096627692,2.3992,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721096627855,2.3992,3471.9,3471.1,3.55]
["bitfinex","ETHUSD",1721096629219,2.3992,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721096629382,2.3992,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721096629781,2.3992,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721096630032,3.19599805,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721096631682,0.25148888,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096632828,2.3992,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721096633084,0.25148255,3471.8,3470.9,2.88106]
["bitfinex","ETHUSD",1721096633371,2.3992,3471.9,3471.0,3.55]
["bitfinex","ETHUSD",1721096633544,0.25147603,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1721096633733,2.3992,3471.9,3471.0,3.55]
["bitfinex","ETHUSD",1721096633935,0.25147624,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1721096637281,0.53392608,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1721096637565,0.25154163,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1721096637765,0.25154163,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1721096637947,0.25154163,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096638148,0.53392608,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096638350,0.25155952,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096639310,3.5938579,3471.9,3470.9,2.88105]
["bitfinex","ETHUSD",1721096639456,0.25153298,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1721096640394,1.1946579,3471.7,3471.0,3.55]
["bitfinex","ETHUSD",1721096640589,0.78553292,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1721096640590,0.25159991,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721096640793,1.72865784,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096641288,1.44625285,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096641493,0.25159495,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096641959,0.25159495,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1721096642584,1.72865784,3471.8,3470.6,0.55]
["bitfinex","ETHUSD",1721096643060,0.25153007,3471.7,3470.6,3.43132]
["bitfinex","ETHUSD",1721096643255,1.44618797,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1721096643580,0.25153007,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096643789,0.25148325,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096643990,0.25148325,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096644168,1.1946579,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096644370,1.44615716,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096644593,0.25149926,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096644896,1.1946579,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096645093,0.25149262,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096646296,0.25151497,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096646498,0.25151497,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721096646805,1.1946579,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096646981,0.25157212,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096648402,1.1946579,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096648565,0.25158703,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096648999,1.1946579,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096649184,1.44620681,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096649390,0.25154891,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096649587,1.1946579,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721096649763,0.25153162,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096650167,1.44618952,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096650367,0.25153162,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096650563,1.44618952,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096650767,0.25153162,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096651007,0.25153162,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721096651304,1.1946579,3471.6,3470.8,0.55]
["bitfinex","ETHUSD",1721096651507,0.25160741,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096652284,0.25160741,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721096653020,0.25163916,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1721096653206,0.25163458,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721096653408,1.19671719,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1721096653607,0.25161926,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721096653768,0.25161926,3471.5,3470.5,2.28]
["bitfinex","ETHUSD",1721096654419,0.25161926,3471.5,3470.6,4.61131]
["bitfinex","ETHUSD",1721096654622,1.49617328,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721096654623,1.19671719,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721096654788,1.44823398,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721096654998,0.25151679,3471.6,3471.0,3.55]
["bitfinex","ETHUSD",1721096655190,1.19671719,3471.8,3471.0,3.55]
["bitfinex","ETHUSD",1721096655404,0.25149544,3471.7,3471.0,3.55]
["bitfinex","ETHUSD",1721096656113,0.25145242,3471.6,3471.0,8.16093]
["bitfinex","ETHUSD",1721096656284,2.384,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1721096656285,0.25145149,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721096656484,1.19668028,3471.7,3471.2,3.55]
["bitfinex","ETHUSD",1721096656818,0.25143656,3471.6,3471.2,3.55]
["bitfinex","ETHUSD",1721096657706,1.19668028,3471.9,3471.2,3.55]
["bitfinex","ETHUSD",1721096657906,0.25140277,3471.8,3471.2,3.55]
["bitfinex","ETHUSD",1721096658382,1.44808305,3471.8,3471.2,3.55]
["bitfinex","ETHUSD",1721096658693,0.25140277,3471.7,3471.2,3.55]
["bitfinex","ETHUSD",1721096658893,1.19668028,3471.9,3471.2,3.55]
["bitfinex","ETHUSD",1721096659093,0.25140508,3471.8,3471.2,3.55]
["bitfinex","ETHUSD",1721096659508,0.25143499,3471.7,3471.2,3.55]
["bitfinex","ETHUSD",1721096659724,1.19668028,3471.9,3471.4,5.15967]
["bitfinex","ETHUSD",1721096659927,0.25142397,3471.8,3471.5,3.55]
["bitfinex","ETHUSD",1721096660226,2.384,3472.3,3471.5,3.55]
["bitfinex","ETHUSD",1721096660227,1.19668028,3472.1,3471.5,3.55]
["bitfinex","ETHUSD",1721096660424,1.44808689,3472.0,3471.5,3.55]
["bitfinex","ETHUSD",1721096660583,1.49762898,3472.2,3471.5,3.55]
["bitfinex","ETHUSD",1721096660584,0.25140661,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1721096660921,0.25140661,3471.8,3471.5,6.43058]
["bitfinex","ETHUSD",1721096661120,0.25140661,3471.7,3471.5,6.43058]
["bitfinex","ETHUSD",1721096661320,1.19668028,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096661479,0.25149189,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096661685,0.25149189,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1721096661885,1.44817217,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1721096662086,0.25149189,3471.8,3471.5,3.55]
["bitfinex","ETHUSD",1721096662533,1.19668028,3472.0,3471.5,3.55]
["bitfinex","ETHUSD",1721096662534,0.25149189,3471.7,3471.5,3.55]
["bitfinex","ETHUSD",1721096662740,1.19668028,3472.0,3471.5,3.55]
["bitfinex","ETHUSD",1721096662886,0.2515803,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096663086,0.2515824,3471.8,3471.5,6.43058]
["bitfinex","ETHUSD",1721096663440,1.19864262,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096663584,0.2515843,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096663787,1.19864262,3472.2,3471.7,2.88035]
["bitfinex","ETHUSD",1721096663985,0.25154502,3472.1,3471.8,6.43034]
["bitfinex","ETHUSD",1721096664219,1.19864262,3472.5,3471.8,6.43034]
["bitfinex","ETHUSD",1721096664435,0.25154747,3472.4,3471.9,3.89724]
["bitfinex","ETHUSD",1721096664728,0.25154747,3472.3,3472.0,3.55]
["bitfinex","ETHUSD",1721096664945,0.25154747,3472.2,3471.8,3.55]
["bitfinex","ETHUSD",1721096665142,0.25154747,3472.1,3471.8,3.55]
["bitfinex","ETHUSD",1721096665314,1.19864262,3472.4,3471.8,3.55]
["bitfinex","ETHUSD",1721096665633,0.25157947,3472.3,3471.8,6.43034]
["bitfinex","ETHUSD",1721096665834,0.2515608,3472.2,3471.8,6.43034]
["bitfinex","ETHUSD",1721096666143,2.384,3472.7,3471.8,6.43034]
["bitfinex","ETHUSD",1721096666144,1.19864262,3472.4,3471.8,6.43034]
["bitfinex","ETHUSD",1721096666356,0.25156061,3472.3,3471.8,6.43034]
["bitfinex","ETHUSD",1721096666647,1.19864262,3472.5,3471.8,6.43034]
["bitfinex","ETHUSD",1721096666795,0.25156821,3472.4,3471.8,6.43034]
["bitfinex","ETHUSD",1721096668195,0.25156821,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721096668419,1.19864262,3472.6,3472.0,3.55]
["bitfinex","ETHUSD",1721096668632,0.2515608,3472.5,3472.0,3.55]
["bitfinex","ETHUSD",1721096669006,0.2515608,3472.4,3472.0,3.55]
["bitfinex","ETHUSD",1721096669345,2.384,3472.7,3472.0,3.55]
["bitfinex","ETHUSD",1721096669520,0.25152712,3472.6,3472.0,3.00780936]
["bitfinex","ETHUSD",1721096670051,1.98329062,3472.6,3472.0,3.00780936]
["bitfinex","ETHUSD",1721096670202,0.25152712,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721096670515,0.25152712,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1721096671241,1.19864262,3472.4,3471.2,1.73]
["bitfinex","ETHUSD",1721096671410,0.25152712,3472.3,3471.2,1.73]
["bitfinex","ETHUSD",1721096671611,0.25152712,3472.3,3471.4,5.88061]
["bitfinex","ETHUSD",1721096672362,0.58643297,3472.4,3471.4,5.88061]
["bitfinex","ETHUSD",1721096672711,2.60940535,3472.3,3471.4,5.88061]
["bitfinex","ETHUSD",1721096673018,0.43944809,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721096676004,0.43944809,3472.2,3470.9,2.3012]
["bitfinex","ETHUSD",1721096676205,2.60955703,3472.1,3470.8,11.98111]
["bitfinex","ETHUSD",1721096676402,0.25195703,3472.0,3470.9,0.55]
["bitfinex","ETHUSD",1721096676870,0.25195703,3472.0,3471.0,2.88095]
["bitfinex","ETHUSD",1721096677154,0.25195703,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721096677155,0.82647615,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721096677357,0.57451912,3472.0,3471.1,3.55]
["bitfinex","ETHUSD",1721096677654,0.25199451,3471.9,3471.1,3.55]
["bitfinex","ETHUSD",1721096678526,1.77282404,3472.0,3471.1,3.55]
["bitfinex","ETHUSD",1721096678729,0.252047,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721096678937,2.3576,3471.7,3470.9,0.55]
["bitfinex","ETHUSD",1721096679256,0.252047,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721096679462,1.45035192,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721096679761,0.252047,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721096679929,0.38079519,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721096680760,1.19830492,3471.6,3470.9,2.88102]
["bitfinex","ETHUSD",1721096680923,2.3576,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721096681321,2.3576,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1721096681536,0.25200154,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721096681833,0.25200154,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721096682021,0.25200154,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721096682219,2.3576,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1721096683215,0.25208849,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721096683424,2.3576,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1721096684632,1.19830492,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1721096684831,0.25200913,3472.1,3471.5,0.60760525]
["bitfinex","ETHUSD",1721096685066,0.25200913,3472.1,3471.5,3.48819525]
["bitfinex","ETHUSD",1721096685364,2.4454,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1721096685529,0.25200208,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096685931,2.4454,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721096686374,0.25199701,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096687132,1.84034808,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096687352,2.2602,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721096687562,2.2602,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1721096687563,2.2602,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1721096688136,2.2602,3472.0,3471.5,2.88056]
["bitfinex","ETHUSD",1721096688334,2.2602,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1721096688335,0.2520817,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1721096688571,0.2520817,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1721096688572,0.38485511,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1721096688738,0.25208203,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1721096689169,0.38485511,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1721096689562,0.25209443,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1721096690537,0.38485511,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1721096691174,2.2602,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721096691576,2.2602,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721096691963,2.2602,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1721096692270,2.2602,3472.0,3471.5,3.55]
["bitfinex","ETHUSD",1721096692962,0.25202855,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1721096693161,2.2602,3472.0,3471.5,3.55]
["bitfinex","ETHUSD",1721096693671,0.25200944,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1721096693838,0.25200944,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096694037,2.2602,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096694434,0.25201583,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096695373,2.2602,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096695756,0.25199851,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096695963,2.2602,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096696568,0.25200616,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096696753,2.2602,3472.0,3471.5,6.43058]
["bitfinex","ETHUSD",1721096696960,0.25200606,3471.9,3471.5,6.43058]
["bitfinex","ETHUSD",1721096697265,1.19878302,3472.2,3471.5,6.43058]
["bitfinex","ETHUSD",1721096697582,0.25198744,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721096697741,3.65348302,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721096698088,0.25195476,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096698264,0.25195531,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721096698462,4.16871875,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1721096698676,0.25195467,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096698977,1.45142155,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096699180,0.81403709,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1721096699408,0.25195467,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1721096699895,1.19946688,3472.2,3471.7,0.55]
["bitfinex","ETHUSD",1721096700066,1.19946688,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1721096700396,3.3284,3471.7,3471.2,3.0]
["bitfinex","ETHUSD",1721096700556,0.25199152,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1721096701052,0.25199152,3471.6,3470.5,1.73]
["bitfinex","ETHUSD",1721096701053,3.3248,3471.5,3470.3,2.88153]
["bitfinex","ETHUSD",1721096701278,1.4515617,3471.4,3470.3,2.88153]
["bitfinex","ETHUSD",1721096701480,0.25209482,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1721096701789,0.25209482,3471.3,3470.4,3.89945]
["bitfinex","ETHUSD",1721096702197,0.25209482,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721096702402,3.50626688,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1721096702697,0.25201528,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721096702998,0.25201528,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721096703291,0.25201528,3471.4,3470.8,6.43117]
["bitfinex","ETHUSD",1721096703509,0.25201528,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1721096703800,0.25201528,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721096704186,0.25206552,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721096704507,2.3068,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721096704508,3.85643657,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721096704860,0.25207493,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721096707154,2.65742669,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721096707360,0.25210864,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721096707597,2.65742669,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721096707800,0.63775202,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721096708128,0.25210836,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721096708268,0.38564366,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721096709494,2.3068,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096709698,0.25211522,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721096709900,2.3068,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721096710193,1.19900988,3471.7,3471.0,4.172]
["bitfinex","ETHUSD",1721096710400,2.2662,3472.3,3471.2,1.73]
["bitfinex","ETHUSD",1721096710621,0.25196612,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721096710800,2.2662,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721096711402,0.25192095,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721096711695,1.19900988,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721096711897,3.76460064,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721096711898,3.46520988,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721096712212,1.4509139,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721096712507,0.25190402,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721096713467,1.19900988,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721096713787,0.25193284,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721096713988,3.46520988,3472.7,3472.1,3.55]
["bitfinex","ETHUSD",1721096714163,0.25192425,3472.6,3472.1,3.55]
["bitfinex","ETHUSD",1721096714582,2.2662,3472.7,3472.1,3.55]
["bitfinex","ETHUSD",1721096714835,0.25190826,3472.6,3472.1,6.43008]
["bitfinex","ETHUSD",1721096714988,2.2662,3473.0,3472.2,0.05759075]
["bitfinex","ETHUSD",1721096715189,2.2662,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1721096715516,2.2662,3473.0,3472.4,0.05759027]
["bitfinex","ETHUSD",1721096715841,3.46494259,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1721096716134,1.19874259,3473.2,3472.5,3.55]
["bitfinex","ETHUSD",1721096716304,1.45043728,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721096716631,2.4501,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1721096716791,2.4501,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1721096716991,2.4501,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721096717924,2.4501,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721096718163,2.4501,3472.9,3472.5,3.55]
["bitfinex","ETHUSD",1721096718932,3.88133954,3473.3,3472.5,3.55]
["bitfinex","ETHUSD",1721096719494,3.88133954,3473.3,3472.5,6.4297]
["bitfinex","ETHUSD",1721096720806,3.88133954,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721096720807,1.49713954,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721096721008,1.49713954,3473.3,3472.8,6.4295]
["bitfinex","ETHUSD",1721096721497,1.49713954,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721096721693,1.49713954,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1721096722258,1.49713954,3473.3,3473.1,6.42925]
["bitfinex","ETHUSD",1721096722551,1.49713954,3473.3,3473.2,5.87918]
["bitfinex","ETHUSD",1721096722746,1.49713954,3473.3,3473.2,6.42918]
["bitfinex","ETHUSD",1721096724109,2.3842,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721096724310,2.98972626,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1721096725436,2.3138,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1721096725660,2.3138,3474.1,3473.0,3.0]
["bitfinex","ETHUSD",1721096727052,2.3138,3474.1,3473.1,0.55]
["bitfinex","ETHUSD",1721096728114,2.3138,3474.1,3473.0,0.55]
["bitfinex","ETHUSD",1721096729556,2.3138,3474.1,3473.0,3.42931]
["bitfinex","ETHUSD",1721096729715,2.3138,3474.1,3473.1,3.0]
["bitfinex","ETHUSD",1721096729915,2.3138,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1721096730153,2.54518,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1721096730523,2.54518,3474.1,3472.1,7.37]
["bitfinex","ETHUSD",1721096730524,2.6274642,3474.0,3472.1,7.37]
["bitfinex","ETHUSD",1721096730730,2.6274642,3474.0,3471.7,2.347]
["bitfinex","ETHUSD",1721096730731,2.4998,3473.8,3471.7,2.347]
["bitfinex","ETHUSD",1721096731332,2.4998,3473.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721096731522,2.4998,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721096731732,0.24998,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721096731934,2.3938,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1721096732133,2.3938,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1721096732327,2.3938,3473.4,3472.4,3.55]
["bitfinex","ETHUSD",1721096733193,2.3938,3473.4,3472.4,3.0]
["bitfinex","ETHUSD",1721096733365,2.3938,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1721096733523,2.3938,3473.2,3472.3,5.87991]
["bitfinex","ETHUSD",1721096736133,2.3938,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1721096736355,2.3938,3473.2,3472.1,3.0]
["bitfinex","ETHUSD",1721096736523,2.3938,3473.2,3471.8,2.88031]
["bitfinex","ETHUSD",1721096736725,2.809585,3473.1,3471.6,7.37]
["bitfinex","ETHUSD",1721096736925,2.809585,3473.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721096737551,2.809585,3473.1,3471.1,10.25086]
["bitfinex","ETHUSD",1721096737552,2.2823,3472.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721096738072,2.2823,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1721096740374,2.2823,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721096740535,2.2823,3472.8,3472.0,5.88016]
["bitfinex","ETHUSD",1721096741359,2.2823,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721096741535,2.4535,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721096741747,2.4535,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1721096742264,2.4535,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1721096743441,2.4535,3473.1,3472.5,5.87976]
["bitfinex","ETHUSD",1721096743639,2.4535,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721096744447,2.3053,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721096744974,2.3053,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1721096746262,2.3053,3473.7,3472.9,5.87943]
["bitfinex","ETHUSD",1721096746469,2.3053,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721096750083,2.3904,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1721096750686,2.3904,3474.0,3472.8,3.0]
["bitfinex","ETHUSD",1721096750687,2.3904,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1721096751363,2.3904,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721096751754,2.3904,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1721096753246,2.98,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1721096753586,3.26233563,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721096753878,2.72642906,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721096754087,2.4748,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721096754591,0.25166741,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1721096754785,2.4748,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1721096754960,2.4748,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1721096755156,2.4748,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1721096755780,2.4748,3474.1,3473.3,3.0]
["bitfinex","ETHUSD",1721096756279,2.4482,3473.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721096756480,2.4482,3473.7,3472.7,2.87955]
["bitfinex","ETHUSD",1721096756979,2.4482,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721096757158,2.3889,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721096757746,2.3889,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1721096760908,2.3889,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1721096761211,0.35862826,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1721096763868,2.4007,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721096764166,0.35862826,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721096764167,0.25198132,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721096764362,2.65267506,3473.1,3472.4,5.87984]
["bitfinex","ETHUSD",1721096764606,2.4007,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1721096767038,2.4007,3473.1,3472.5,5.87976]
["bitfinex","ETHUSD",1721096770417,2.4007,3473.1,3472.6,2.87965]
["bitfinex","ETHUSD",1721096770588,2.4007,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1721096771290,2.4007,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721096771490,2.4658,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721096772623,2.4658,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721096773071,2.4658,3473.5,3473.0,2.87928]
["bitfinex","ETHUSD",1721096773273,2.4658,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721096773474,0.25210465,3473.4,3473.0,3.0]
["bitfinex","ETHUSD",1721096773670,2.4531,3473.3,3472.8,5.87951]
["bitfinex","ETHUSD",1721096775244,2.4531,3473.3,3472.8,3.0]
["bitfinex","ETHUSD",1721096775536,2.4531,3473.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721096775843,0.29506293,3473.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721096775844,2.268,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721096776050,2.86681235,3472.8,3471.3,7.37]
["bitfinex","ETHUSD",1721096776198,2.52010054,3472.7,3471.3,7.37]
["bitfinex","ETHUSD",1721096776403,2.268,3472.7,3471.3,7.37]
["bitfinex","ETHUSD",1721096776838,2.268,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721096777134,2.268,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721096777446,2.268,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721096777737,2.268,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721096778115,2.268,3472.5,3471.9,5.88024]
["bitfinex","ETHUSD",1721096778637,2.268,3472.5,3471.9,8.76043]
["bitfinex","ETHUSD",1721096778843,2.268,3472.5,3471.9,5.88019]
["bitfinex","ETHUSD",1721096779646,2.268,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721096779943,2.268,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1721096782052,2.268,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721096782544,2.268,3472.5,3472.1,5.88005]
["bitfinex","ETHUSD",1721096783145,2.268,3472.5,3472.2,2.87998]
["bitfinex","ETHUSD",1721096783306,2.268,3472.5,3472.3,3.0]
["bitfinex","ETHUSD",1721096783504,2.268,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1721096783942,2.268,3472.5,3472.1,5.88006]
["bitfinex","ETHUSD",1721096784441,2.268,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721096784647,2.268,3472.5,3472.3,3.0]
["bitfinex","ETHUSD",1721096785356,2.268,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1721096785560,2.268,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1721096785717,2.268,3472.5,3472.0,3.43012]
["bitfinex","ETHUSD",1721096785920,2.268,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1721096792360,2.268,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1721096793561,2.268,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721096793769,2.268,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1721096795690,2.268,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1721096795849,2.4948,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1721096796180,2.4948,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721096796181,2.3347,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1721096796383,2.36320488,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1721096796591,2.3347,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1721096796752,2.36320488,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721096797591,2.36320488,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1721096799084,2.36320488,3472.0,3471.3,3.0]
["bitfinex","ETHUSD",1721096799245,0.28052494,3471.9,3471.0,3.0]
["bitfinex","ETHUSD",1721096799451,0.28052494,3471.9,3470.8,3.0]
["bitfinex","ETHUSD",1721096799452,2.47421409,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721096803758,2.47421409,3471.8,3470.8,5.88117]
["bitfinex","ETHUSD",1721096804403,2.47421409,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721096804554,2.341,3471.6,3470.4,3.0]
["bitfinex","ETHUSD",1721096804762,2.36949012,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1721096804999,2.7444456,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721096805167,2.7444456,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1721096809312,2.7444456,3471.6,3470.7,5.88122]
["bitfinex","ETHUSD",1721096809313,2.36949012,3471.6,3470.7,5.88122]
["bitfinex","ETHUSD",1721096809703,2.36949012,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721096809904,2.36949012,3471.6,3470.9,6.43101]
["bitfinex","ETHUSD",1721096810917,2.36949012,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721096813480,2.36949012,3471.6,3470.9,6.43109]
["bitfinex","ETHUSD",1721096814053,2.36949012,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1721096814054,2.60643913,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1721096814351,2.60643913,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721096815618,2.36949012,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721096815818,2.36949012,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1721096816228,2.36949012,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721096816441,2.36949012,3471.6,3470.8,5.88116]
["bitfinex","ETHUSD",1721096821156,2.36949012,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721096821334,2.3399,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1721096821726,2.3399,3471.4,3470.6,5.88133]
["bitfinex","ETHUSD",1721096823065,2.3399,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1721096823231,2.3399,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1721096825263,2.3399,3471.4,3470.8,5.88116]
["bitfinex","ETHUSD",1721096825563,2.3399,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1721096825764,2.3399,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1721096825966,2.57673901,3471.4,3470.7,3.0]
["bitfinex","ETHUSD",1721096828311,2.57673901,3471.4,3470.4,5.88149]
["bitfinex","ETHUSD",1721096832691,2.3399,3471.4,3470.6,4.61231]
["bitfinex","ETHUSD",1721096832874,2.3399,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721096833261,2.3399,3471.4,3471.0,3.0]
["bitfinex","ETHUSD",1721096834992,0.02849012,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1721096835313,0.02849012,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721096835509,2.4106,3472.0,3471.5,6.43059]
["bitfinex","ETHUSD",1721096835801,2.4106,3472.0,3471.5,5.88059]
["bitfinex","ETHUSD",1721096837808,2.4796,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721096838013,2.4796,3472.4,3471.9,2.88023]
["bitfinex","ETHUSD",1721096838164,2.4796,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1721096840170,3.6747958,3472.8,3472.0,3.05759661]
["bitfinex","ETHUSD",1721096840371,2.4796,3472.8,3472.1,3.43003]
["bitfinex","ETHUSD",1721096840684,2.4796,3472.8,3472.2,3.0]
["bitfinex","ETHUSD",1721096841599,2.4796,3472.8,3472.1,0.55]
["bitfinex","ETHUSD",1721096841797,0.36747958,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1721096842331,2.4796,3472.6,3472.0,3.0]
["bitfinex","ETHUSD",1721096842627,2.50809012,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1721096842790,2.2856,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1721096843592,2.2856,3472.4,3471.5,5.88059]
["bitfinex","ETHUSD",1721096844099,2.51700901,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1721096844312,2.51700901,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1721096844504,2.51700901,3472.4,3471.1,5.88091]
["bitfinex","ETHUSD",1721096844505,2.2856,3472.2,3471.1,5.88091]
["bitfinex","ETHUSD",1721096845094,2.2856,3472.2,3470.9,7.37]
["bitfinex","ETHUSD",1721096845343,2.2564,3472.0,3470.5,2.88139]
["bitfinex","ETHUSD",1721096845498,3.4542468,3471.7,3470.4,1.731]
["bitfinex","ETHUSD",1721096845706,0.28054354,3471.6,3470.4,1.731]
["bitfinex","ETHUSD",1721096845901,0.28054354,3471.5,3470.4,1.731]
["bitfinex","ETHUSD",1721096846221,0.02852323,3471.5,3470.4,1.731]
["bitfinex","ETHUSD",1721096846389,0.348277,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721096847039,0.348277,3471.4,3470.4,5.763]
["bitfinex","ETHUSD",1721096847328,0.02852323,3471.5,3470.4,5.763]
["bitfinex","ETHUSD",1721096847547,0.02852323,3471.5,3470.4,5.55295685]
["bitfinex","ETHUSD",1721096848126,0.02852323,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1721096848492,0.02852323,3471.5,3470.5,5.88139]
["bitfinex","ETHUSD",1721096848711,0.02852323,3471.5,3470.5,4.731]
["bitfinex","ETHUSD",1721096848932,0.02852323,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1721096849126,0.02852323,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721096849317,0.02852323,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721096849518,0.02852323,3471.5,3470.9,3.43109]
["bitfinex","ETHUSD",1721096850901,0.02852323,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721096851097,0.02852323,3471.5,3471.0,7.61201]
["bitfinex","ETHUSD",1721096851303,0.02852323,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721096851527,0.02852323,3471.5,3471.1,3.55]
["bitfinex","ETHUSD",1721096851726,0.02852323,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721096851921,0.02852323,3471.5,3471.3,3.0]
["bitfinex","ETHUSD",1721096852331,0.02852323,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721096852636,0.02852323,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1721096852940,0.02852323,3471.5,3471.0,5.88095]
["bitfinex","ETHUSD",1721096853844,0.02852323,3471.5,3471.1,3.4309]
["bitfinex","ETHUSD",1721096854039,0.02852323,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721096854539,0.02852323,3471.5,3471.2,5.88082]
["bitfinex","ETHUSD",1721096858641,0.02852323,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721096858825,0.02852323,3471.5,3471.1,3.55]
["bitfinex","ETHUSD",1721096859028,0.02852323,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721096859349,0.02852323,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721096859909,0.02852323,3471.5,3471.1,3.43087]
["bitfinex","ETHUSD",1721096860134,0.02852323,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1721096865456,0.02852323,3471.5,3471.2,5.88084]
["bitfinex","ETHUSD",1721096865633,2.2564,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721096866620,2.2564,3471.7,3471.3,3.43076]
["bitfinex","ETHUSD",1721096866826,2.2564,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1721096867022,2.4191,3472.1,3471.5,5.16157]
["bitfinex","ETHUSD",1721096867227,2.4191,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1721096867449,2.4191,3472.1,3471.7,3.43042]
["bitfinex","ETHUSD",1721096867654,2.4191,3472.1,3471.8,3.0]
["bitfinex","ETHUSD",1721096868256,2.372,3472.9,3471.8,5.88033]
["bitfinex","ETHUSD",1721096868462,0.38664874,3472.8,3471.8,5.88033]
["bitfinex","ETHUSD",1721096869167,2.372,3472.7,3471.8,5.88033]
["bitfinex","ETHUSD",1721096872165,2.372,3472.7,3471.8,3.0]
["bitfinex","ETHUSD",1721096872371,2.372,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1721096872577,0.41529154,3472.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721096872578,2.372,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721096872870,0.26988641,3472.4,3471.5,6.43059]
["bitfinex","ETHUSD",1721096873068,0.26988641,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1721096875171,2.372,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1721096876238,2.372,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721096876561,2.372,3472.3,3471.8,3.6075995]
["bitfinex","ETHUSD",1721096877970,2.372,3472.3,3471.8,6.4879195]
["bitfinex","ETHUSD",1721096878334,0.0286428,3472.6,3471.8,6.4879195]
["bitfinex","ETHUSD",1721096878335,2.3124428,3472.6,3472.1,2.88003]
["bitfinex","ETHUSD",1721096878537,2.3124428,3472.6,3472.2,3.55]
["bitfinex","ETHUSD",1721096878768,2.3124428,3472.6,3472.2,6.42999]
["bitfinex","ETHUSD",1721096878944,2.3124428,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721096879149,3.78051744,3473.3,3472.4,3.55]
["bitfinex","ETHUSD",1721096879345,0.37805174,3473.2,3472.4,3.55]
["bitfinex","ETHUSD",1721096879748,0.37805174,3473.2,3472.4,3.42978]
["bitfinex","ETHUSD",1721096879963,0.37805174,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1721096880166,2.2838,3473.3,3472.6,3.42964]
["bitfinex","ETHUSD",1721096880387,2.2838,3473.3,3472.7,3.0]
["bitfinex","ETHUSD",1721096880536,2.2838,3473.3,3472.8,0.60758406]
["bitfinex","ETHUSD",1721096880745,2.2838,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1721096881297,2.2838,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1721096881474,0.22838,3473.2,3472.4,3.0]
["bitfinex","ETHUSD",1721096883600,2.4714,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1721096884142,2.4714,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1721096885483,2.4714,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1721096887881,2.4714,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1721096888084,2.4741,3472.9,3471.9,7.37]
["bitfinex","ETHUSD",1721096888291,2.4741,3472.8,3471.9,7.37]
["bitfinex","ETHUSD",1721096888784,2.4741,3472.6,3471.9,7.37]
["bitfinex","ETHUSD",1721096889686,2.4741,3472.4,3471.1,7.37]
["bitfinex","ETHUSD",1721096889903,2.4741,3472.0,3471.1,7.37]
["bitfinex","ETHUSD",1721096890088,0.56406281,3471.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721096890295,0.02864281,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1721096891198,0.32695696,3471.8,3470.6,10.25132]
["bitfinex","ETHUSD",1721096891405,0.32695696,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1721096891572,2.4741,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1721096891776,0.3336477,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1721096891960,2.50274281,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1721096892155,2.50274281,3471.7,3470.7,5.88125]
["bitfinex","ETHUSD",1721096892876,2.50274281,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1721096893279,2.50274281,3471.7,3470.5,1.731]
["bitfinex","ETHUSD",1721096893506,2.50274281,3471.7,3469.4,0.61255192]
["bitfinex","ETHUSD",1721096893507,2.2975,3470.1,3469.4,0.61255192]
["bitfinex","ETHUSD",1721096893801,2.88246,3469.3,3468.0,1.154967]
["bitfinex","ETHUSD",1721096894015,2.442,3468.2,3466.5,2.1086192]
["bitfinex","ETHUSD",1721096894225,2.2975,3468.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721096894226,0.89662056,3468.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721096894513,0.02864281,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1721096894657,0.02864281,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1721096894859,0.02864281,3468.1,3467.9,1.62848314]
["bitfinex","ETHUSD",1721096895059,0.02864281,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721096895263,3.24662056,3469.1,3466.6,0.45106621]
["bitfinex","ETHUSD",1721096895464,0.68841146,3469.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721096895689,0.68841146,3469.0,3467.7,2.88372]
["bitfinex","ETHUSD",1721096895920,2.35,3469.1,3467.7,2.88372]
["bitfinex","ETHUSD",1721096896136,2.35,3469.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721096896400,2.35,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721096896982,2.35,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1721096898003,2.35,3469.1,3468.1,3.55]
["bitfinex","ETHUSD",1721096898209,2.315,3469.8,3468.1,1.193359]
["bitfinex","ETHUSD",1721096898506,2.315,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1721096898682,2.315,3469.8,3468.9,3.0]
["bitfinex","ETHUSD",1721096899013,2.315,3469.8,3468.4,2.88311]
["bitfinex","ETHUSD",1721096899014,2.315,3469.8,3468.5,3.0]
["bitfinex","ETHUSD",1721096899213,0.2315,3469.7,3468.6,1.637641]
["bitfinex","ETHUSD",1721096899383,0.2315,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1721096901369,0.2315,3469.7,3468.6,3.43299]
["bitfinex","ETHUSD",1721096901608,0.2315,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1721096901906,0.2315,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721096902261,0.2315,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1721096902493,0.2315,3469.7,3468.7,1.193308]
["bitfinex","ETHUSD",1721096903837,2.315,3469.8,3468.7,1.193308]
["bitfinex","ETHUSD",1721096904648,2.315,3469.8,3468.7,4.076228]
["bitfinex","ETHUSD",1721096904938,2.315,3469.8,3468.8,5.88283]
["bitfinex","ETHUSD",1721096905154,2.315,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721096905299,2.315,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1721096905499,2.315,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721096905999,2.315,3469.8,3469.2,3.55]
["bitfinex","ETHUSD",1721096906240,2.315,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721096906405,2.315,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721096910221,2.315,3469.8,3469.1,3.43258]
["bitfinex","ETHUSD",1721096910420,2.315,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721096911229,2.315,3469.8,3468.8,5.8828]
["bitfinex","ETHUSD",1721096911433,2.315,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721096911747,2.315,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721096911929,2.315,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1721096913674,2.5465,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721096913802,2.5465,3469.8,3468.9,3.43272]
["bitfinex","ETHUSD",1721096914151,2.5465,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1721096914321,2.5465,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721096914519,2.5465,3469.8,3468.9,3.55]
["bitfinex","ETHUSD",1721096914845,0.25465,3469.7,3468.9,6.43269]
["bitfinex","ETHUSD",1721096915047,2.315,3469.8,3468.9,6.43269]
["bitfinex","ETHUSD",1721096915255,2.315,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721096915422,2.315,3469.8,3469.1,3.0]
["bitfinex","ETHUSD",1721096915807,2.315,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721096917639,2.315,3469.8,3468.9,3.43274]
["bitfinex","ETHUSD",1721096917827,2.5465,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1721096918695,2.3875,3469.0,3467.5,7.37]
["bitfinex","ETHUSD",1721096918883,2.3875,3468.9,3466.4,0.1212795]
["bitfinex","ETHUSD",1721096919029,4.1669,3468.6,3466.4,2.5662795]
["bitfinex","ETHUSD",1721096919230,2.3875,3467.4,3466.4,0.1212795]
["bitfinex","ETHUSD",1721096919875,2.3875,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721096920040,2.3875,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721096920228,2.3875,3467.4,3466.4,0.1212795]
["bitfinex","ETHUSD",1721096920433,0.23875,3467.3,3466.4,0.1212795]
["bitfinex","ETHUSD",1721096921203,2.3875,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1721096921375,2.3875,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721096921542,3.21,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721096921732,2.3836,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721096921933,0.02776656,3468.0,3467.0,3.55]
["bitfinex","ETHUSD",1721096922174,0.24113666,3467.9,3467.0,6.43433]
["bitfinex","ETHUSD",1721096924328,0.02776656,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721096924552,0.02776656,3468.0,3467.3,3.55]
["bitfinex","ETHUSD",1721096924866,0.02776656,3468.0,3467.3,6.43408]
["bitfinex","ETHUSD",1721096926679,0.02776656,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1721096926878,0.02776656,3468.0,3467.0,5.88425]
["bitfinex","ETHUSD",1721096927178,0.02776656,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721096927386,0.02776656,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721096928168,0.02776656,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1721096928448,0.02776656,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721096929177,0.02776656,3468.0,3467.3,3.43405]
["bitfinex","ETHUSD",1721096929377,0.02776656,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721096930262,0.02776656,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721096932444,0.02776656,3468.0,3467.2,5.88412]
["bitfinex","ETHUSD",1721096932445,0.02776656,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1721096932639,0.02776656,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1721096932847,0.02776656,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721096933191,2.59165,3468.8,3467.8,3.55]
["bitfinex","ETHUSD",1721096934813,2.59165,3468.8,3467.8,6.43366]
["bitfinex","ETHUSD",1721096935102,2.59165,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721096935274,2.59165,3468.8,3468.0,3.55]
["bitfinex","ETHUSD",1721096935867,2.3529,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1721096936178,2.4196,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721096936391,2.4196,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1721096936861,0.2315,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721096937066,2.286,3470.3,3468.8,3.55]
["bitfinex","ETHUSD",1721096937265,2.286,3470.3,3468.8,0.55]
["bitfinex","ETHUSD",1721096937465,2.58441158,3470.3,3468.7,0.55]
["bitfinex","ETHUSD",1721096937702,2.4711,3469.8,3468.6,3.0]
["bitfinex","ETHUSD",1721096937901,2.4711,3469.8,3468.4,5.88317]
["bitfinex","ETHUSD",1721096938096,0.535309,3469.7,3468.5,0.55]
["bitfinex","ETHUSD",1721096938301,0.535309,3469.7,3468.5,3.43306]
["bitfinex","ETHUSD",1721096938496,0.535309,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1721096939274,0.535309,3469.7,3468.5,0.55]
["bitfinex","ETHUSD",1721096939504,0.535309,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1721096939799,0.5888399,3469.6,3468.4,3.4331]
["bitfinex","ETHUSD",1721096940038,0.5888399,3469.6,3468.5,5.88306]
["bitfinex","ETHUSD",1721096940401,0.5888399,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721096940698,2.4711,3469.8,3468.8,5.88284]
["bitfinex","ETHUSD",1721096942787,2.4711,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1721096942988,2.4711,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1721096943603,2.4711,3469.8,3469.0,5.88267]
["bitfinex","ETHUSD",1721096943822,2.4711,3469.8,3469.1,2.94016735]
["bitfinex","ETHUSD",1721096943998,2.4711,3469.8,3469.2,5.88249]
["bitfinex","ETHUSD",1721096944204,2.4711,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721096944539,2.4711,3469.8,3469.3,5.88242]
["bitfinex","ETHUSD",1721096944695,2.4711,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721096944890,2.3126,3470.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721096945115,0.61868088,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1721096945395,0.9170236,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1721096946129,0.9170236,3470.7,3469.5,5.88222]
["bitfinex","ETHUSD",1721096946333,0.61868088,3470.7,3469.6,2.8821]
["bitfinex","ETHUSD",1721096946549,0.61868088,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1721096946829,0.59112809,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721096947253,0.59112809,3470.6,3469.5,5.88221]
["bitfinex","ETHUSD",1721096947392,0.59112809,3470.6,3469.5,3.0]
["bitfinex","ETHUSD",1721096947591,0.59112809,3470.6,3469.4,5.444]
["bitfinex","ETHUSD",1721096947843,0.59112809,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721096948045,0.3202047,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721096949434,0.3202047,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1721096949736,0.3202047,3470.5,3469.6,3.55]
["bitfinex","ETHUSD",1721096950293,0.3202047,3470.5,3469.6,6.43215]
["bitfinex","ETHUSD",1721096951996,0.3202047,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721096952316,2.3126,3470.8,3469.7,3.73078626]
["bitfinex","ETHUSD",1721096953627,2.3126,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1721096954627,0.03460495,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1721096955307,0.03460495,3470.7,3469.8,5.88194]
["bitfinex","ETHUSD",1721096955502,0.03460495,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721096955703,0.03460495,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1721096956127,0.03460495,3470.7,3469.9,3.0]
["bitfinex","ETHUSD",1721096958124,0.03460495,3470.7,3469.6,3.43216]
["bitfinex","ETHUSD",1721096958125,0.03460495,3470.7,3469.7,3.0]
["bitfinex","ETHUSD",1721096958913,0.03460495,3470.7,3469.7,5.88208]
["bitfinex","ETHUSD",1721096959127,0.2347205,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721096959303,0.03460495,3470.6,3469.9,5.8819]
["bitfinex","ETHUSD",1721096959498,0.03460495,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1721096960231,0.03460495,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1721096960525,0.03460495,3470.6,3469.2,3.0]
["bitfinex","ETHUSD",1721096960526,2.269,3470.5,3469.2,3.0]
["bitfinex","ETHUSD",1721096960727,0.55309945,3470.4,3469.1,7.37]
["bitfinex","ETHUSD",1721096960963,2.269,3470.3,3469.1,7.37]
["bitfinex","ETHUSD",1721096961096,0.03460495,3470.2,3469.1,7.37]
["bitfinex","ETHUSD",1721096962130,5.15076,3470.1,3469.1,7.37]
["bitfinex","ETHUSD",1721096962342,2.269,3469.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721096962513,0.55314145,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721096962700,0.03460495,3469.7,3468.7,2.8829]
["bitfinex","ETHUSD",1721096963399,0.03460495,3469.7,3468.6,10.253]
["bitfinex","ETHUSD",1721096964530,0.03460495,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1721096965323,0.03460495,3469.7,3468.7,2.95]
["bitfinex","ETHUSD",1721096966356,0.03460495,3469.7,3468.7,5.83291]
["bitfinex","ETHUSD",1721096966540,0.03460495,3469.7,3468.8,1.19095076]
["bitfinex","ETHUSD",1721096966741,0.03460495,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721096967307,0.03460495,3469.7,3468.8,4.01607]
["bitfinex","ETHUSD",1721096967525,0.03460495,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1721096967733,0.03460495,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1721096968116,0.03460495,3469.7,3468.7,5.88291]
["bitfinex","ETHUSD",1721096968635,0.03460495,3469.7,3468.8,2.88276]
["bitfinex","ETHUSD",1721096968835,0.03460495,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1721096969221,0.26496545,3469.7,3468.9,3.0]
["bitfinex","ETHUSD",1721096970127,0.26496545,3469.7,3468.6,5.444]
["bitfinex","ETHUSD",1721096970333,0.26496545,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721096970532,0.26496545,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1721096972014,0.26496545,3469.7,3468.8,5.8828]
["bitfinex","ETHUSD",1721096972261,0.03460495,3469.7,3468.9,1.120971]
["bitfinex","ETHUSD",1721096972614,0.03460495,3469.7,3468.8,5.8828]
["bitfinex","ETHUSD",1721096974818,0.03460495,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1721096976663,0.03460495,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1721096976960,0.92963178,3469.7,3468.8,3.0]
["bitfinex","ETHUSD",1721096977320,3.24742683,3469.6,3468.8,3.0]
["bitfinex","ETHUSD",1721096977520,0.44754009,3469.5,3468.5,5.88304]
["bitfinex","ETHUSD",1721096978035,0.48218307,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1721096978431,1.3772099,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1721096978666,0.89502683,3469.3,3468.2,7.37]
["bitfinex","ETHUSD",1721096978872,0.03470793,3469.2,3468.1,5.7668]
["bitfinex","ETHUSD",1721096979164,0.72626154,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721096979765,1.62128837,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721096979968,0.72626154,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1721096980178,2.3169,3469.1,3467.8,2.444]
["bitfinex","ETHUSD",1721096980359,0.89502683,3468.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721096980556,2.77571336,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721096981547,3.67344832,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721096981737,0.89773496,3468.7,3467.7,10.25373]
["bitfinex","ETHUSD",1721096982046,3.70822032,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721096982348,3.70822032,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721096982540,0.49052003,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721096982755,1.38825499,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721096983344,0.49052003,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721096984780,0.49052003,3468.7,3467.7,7.37]
["bitfinex","ETHUSD",1721096984964,0.89773496,3468.5,3467.7,7.37]
["bitfinex","ETHUSD",1721096985132,0.78851815,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721096985337,0.78851815,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721096985569,0.034772,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721096985979,0.034772,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1721096986449,0.034772,3468.3,3467.6,5.88382]
["bitfinex","ETHUSD",1721096986651,0.034772,3468.3,3467.6,6.760609]
["bitfinex","ETHUSD",1721096987468,0.034772,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721096987674,0.034772,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1721096988974,0.034772,3468.3,3467.7,3.43374]
["bitfinex","ETHUSD",1721096988975,2.3739,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721096989167,2.3739,3468.2,3466.8,7.37]
["bitfinex","ETHUSD",1721096989374,0.2756392,3468.1,3467.0,2.88426]
["bitfinex","ETHUSD",1721096989573,0.034772,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1721096989873,0.034772,3468.0,3467.1,5.88424]
["bitfinex","ETHUSD",1721096990584,0.034772,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1721096990784,0.034772,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721096990983,0.034772,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1721096991313,0.034772,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721096991616,0.034772,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721096991926,0.034772,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721096992920,0.034772,3468.0,3467.5,5.88391]
["bitfinex","ETHUSD",1721096993073,0.034772,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1721096993610,2.3739,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1721096995292,2.4582,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721096995835,3.35462677,3469.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721096996143,3.35462677,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721096997603,3.35462677,3469.0,3467.5,3.0]
["bitfinex","ETHUSD",1721096997809,3.35462677,3469.0,3467.3,7.9144]
["bitfinex","ETHUSD",1721096997810,0.45498625,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721096998031,0.45498625,3468.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721096998212,0.45498625,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1721096998415,1.35141302,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1721096998633,0.50048487,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1721096999613,0.50048487,3468.8,3467.9,3.43358]
["bitfinex","ETHUSD",1721097000361,0.89563263,3468.8,3467.9,3.43358]
["bitfinex","ETHUSD",1721097000506,0.89563263,3468.9,3467.9,3.43358]
["bitfinex","ETHUSD",1721097001149,3.35383263,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721097001931,2.4582,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1721097002241,2.4602,3468.8,3467.9,6.43358]
["bitfinex","ETHUSD",1721097002447,2.4602,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721097002877,2.4602,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721097003029,2.4602,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721097003433,2.4602,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1721097003764,2.407,3468.6,3467.8,5.88366]
["bitfinex","ETHUSD",1721097005435,2.407,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721097005682,2.407,3468.6,3468.0,3.0]
["bitfinex","ETHUSD",1721097005974,2.407,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1721097005975,2.407,3468.6,3467.8,5.88364]
["bitfinex","ETHUSD",1721097006482,3.30263263,3468.6,3467.8,5.88364]
["bitfinex","ETHUSD",1721097006973,3.75231358,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1721097007487,0.89563263,3468.5,3467.8,5.88364]
["bitfinex","ETHUSD",1721097007686,0.89563263,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097009100,0.89750134,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097009585,0.89750134,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1721097010085,2.85668095,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721097010086,3.30450134,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721097010903,2.407,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721097011350,2.407,3468.6,3467.8,7.004825]
["bitfinex","ETHUSD",1721097011351,2.407,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1721097011546,0.33045013,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1721097011805,1.22795147,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721097012094,0.89750134,3468.5,3467.8,5.88365]
["bitfinex","ETHUSD",1721097012251,3.30441903,3468.6,3467.8,5.88365]
["bitfinex","ETHUSD",1721097012880,0.89741903,3468.5,3467.8,5.88365]
["bitfinex","ETHUSD",1721097013790,0.89741903,3468.4,3467.8,5.88365]
["bitfinex","ETHUSD",1721097013959,1.3475168,3468.4,3467.8,5.88365]
["bitfinex","ETHUSD",1721097014164,3.30441903,3468.6,3467.8,5.88365]
["bitfinex","ETHUSD",1721097014793,3.30441903,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721097015626,2.407,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721097016228,2.407,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721097016530,2.407,3468.6,3468.1,0.876696]
["bitfinex","ETHUSD",1721097016727,0.89768744,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721097016891,0.89768744,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721097017316,0.89768744,3468.8,3468.5,2.88303]
["bitfinex","ETHUSD",1721097017611,0.89768744,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1721097017939,0.89768744,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721097018131,0.89768744,3468.7,3468.1,0.876696]
["bitfinex","ETHUSD",1721097018296,0.89768744,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721097018479,0.89768744,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721097019326,1.04556612,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721097019532,0.89768744,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721097020317,0.89768744,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721097020888,2.3339,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721097020889,0.89768744,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721097021417,0.89768744,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721097021927,0.89768744,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721097023521,0.89768744,3468.5,3468.3,2.88322]
["bitfinex","ETHUSD",1721097023840,0.89768744,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1721097024065,0.89768744,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1721097024394,0.89768744,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721097024598,0.89768744,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721097024811,0.89768744,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721097025226,1.19691659,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721097025227,0.89768744,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721097025534,0.89768744,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721097026725,0.89768744,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721097026929,1.04552042,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721097027143,0.89768744,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721097027432,0.89768744,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721097027730,0.89768744,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721097028770,0.89768744,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721097029444,2.3555,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721097033456,0.89901722,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721097035623,0.89901722,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097038063,2.3512,3469.0,3468.5,7.37]
["bitfinex","ETHUSD",1721097038365,2.3512,3469.0,3468.6,3.0]
["bitfinex","ETHUSD",1721097038663,2.3512,3469.0,3468.6,5.88299]
["bitfinex","ETHUSD",1721097039072,2.3512,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721097039244,2.3512,3469.0,3468.8,3.0]
["bitfinex","ETHUSD",1721097039445,2.3512,3469.0,3468.8,5.88282]
["bitfinex","ETHUSD",1721097039764,0.89901722,3469.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721097042533,0.89901722,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721097042752,0.89901722,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097043267,0.89901722,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1721097043856,1.19868963,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721097043857,0.89901722,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721097044759,0.89901722,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1721097044959,0.89901722,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1721097045271,0.89901722,3469.7,3469.3,2.88234]
["bitfinex","ETHUSD",1721097045874,0.89901722,3469.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721097046172,1.49405327,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1721097046401,0.89808153,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721097046554,0.89808153,3469.5,3468.7,5.88285]
["bitfinex","ETHUSD",1721097046878,0.89808153,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721097047065,0.89808153,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1721097047376,1.10775865,3469.3,3468.6,5.88294]
["bitfinex","ETHUSD",1721097047583,1.10775865,3469.3,3468.6,3.0]
["bitfinex","ETHUSD",1721097047737,0.89808153,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721097048152,0.89808153,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721097048354,0.89808153,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721097048548,0.89808153,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1721097048784,0.89808153,3469.0,3468.3,5.76646]
["bitfinex","ETHUSD",1721097048943,3.33578153,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1721097049140,0.89808153,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1721097051577,0.89808153,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097051740,0.89808153,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1721097052061,1.65213675,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1721097052062,0.89808153,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097053400,0.89778678,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721097054008,3.33548678,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721097055295,3.33548678,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721097055463,0.89778678,3469.0,3468.6,2.88292]
["bitfinex","ETHUSD",1721097055664,0.89778678,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721097058065,0.89778678,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097058304,0.89778678,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097058807,0.89778678,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1721097059008,0.89778678,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097059504,1.04561678,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1721097059803,0.89778678,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097059999,0.89823452,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1721097060470,0.89835071,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1721097061170,0.89835071,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1721097061568,0.89835071,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1721097061767,0.89835071,3468.7,3468.2,7.37]
["bitfinex","ETHUSD",1721097061971,0.89835071,3468.4,3467.6,7.37]
["bitfinex","ETHUSD",1721097062201,0.89816202,3468.1,3467.6,7.37]
["bitfinex","ETHUSD",1721097062508,0.89816202,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721097062708,0.89816202,3467.9,3467.3,2.884]
["bitfinex","ETHUSD",1721097063000,0.89816202,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1721097063307,0.89816202,3467.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721097063463,0.89816202,3468.0,3467.5,2.88389]
["bitfinex","ETHUSD",1721097063669,0.89816202,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721097064504,0.89816202,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721097064890,0.89816202,3468.2,3467.9,2.88354]
["bitfinex","ETHUSD",1721097065083,3.22426202,3468.3,3467.9,2.88354]
["bitfinex","ETHUSD",1721097066695,0.89816202,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721097066901,0.89816202,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721097067071,0.89816202,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721097067423,2.3261,3468.3,3467.9,2.88352]
["bitfinex","ETHUSD",1721097067725,0.89816202,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1721097068271,0.89816202,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721097068474,2.3191,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1721097068682,0.89816202,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1721097068987,0.89816202,3468.0,3467.3,5.88405]
["bitfinex","ETHUSD",1721097069193,3.21726202,3468.1,3467.3,5.88405]
["bitfinex","ETHUSD",1721097069396,0.50068217,3468.0,3467.3,5.88405]
["bitfinex","ETHUSD",1721097070577,3.21726202,3468.1,3467.3,5.88405]
["bitfinex","ETHUSD",1721097071285,0.89816202,3468.0,3467.3,5.88405]
["bitfinex","ETHUSD",1721097071900,3.21726202,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1721097072099,3.21726202,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1721097072305,3.80812793,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1721097072527,2.90996591,3468.1,3467.2,5.88415]
["bitfinex","ETHUSD",1721097073219,2.90996591,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721097073220,2.3191,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721097073373,2.3191,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1721097073579,2.3191,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721097073822,3.20096202,3468.5,3467.7,0.576764]
["bitfinex","ETHUSD",1721097073991,2.3028,3468.5,3467.9,2.88352]
["bitfinex","ETHUSD",1721097074714,2.3028,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721097075825,2.4041,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721097076122,2.4041,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721097076123,0.03466019,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721097076705,0.03466019,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721097077031,0.03466019,3468.8,3468.1,2.444]
["bitfinex","ETHUSD",1721097077243,0.03466019,3468.8,3468.5,2.444]
["bitfinex","ETHUSD",1721097077388,3.30010248,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1721097078205,2.4041,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1721097078406,0.8962868,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721097078615,1.49521152,3469.6,3468.6,7.37]
["bitfinex","ETHUSD",1721097078920,0.8962868,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1721097079333,2.4041,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1721097080504,0.8962868,3469.2,3468.6,7.37]
["bitfinex","ETHUSD",1721097080705,1.34583039,3469.1,3468.6,7.37]
["bitfinex","ETHUSD",1721097081008,0.8962868,3469.0,3468.6,7.37]
["bitfinex","ETHUSD",1721097081191,0.8962868,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721097081393,0.89615006,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721097081630,1.34569365,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721097081838,0.49446604,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1721097082003,0.49446604,3469.0,3468.3,5.88323]
["bitfinex","ETHUSD",1721097082207,0.89615006,3469.2,3468.3,8.7664]
["bitfinex","ETHUSD",1721097082533,0.89615006,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721097082918,0.89615006,3469.2,3468.3,5.88317]
["bitfinex","ETHUSD",1721097083122,0.89615006,3469.1,3468.3,5.88317]
["bitfinex","ETHUSD",1721097083847,0.89615006,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721097084196,1.49502422,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721097084508,1.49502422,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1721097084846,1.49502422,3469.1,3468.2,5.88332]
["bitfinex","ETHUSD",1721097087147,0.89615006,3469.0,3468.2,5.88332]
["bitfinex","ETHUSD",1721097088141,0.89615006,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1721097088946,2.4078,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721097089461,2.4078,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721097089609,2.4078,3468.9,3468.2,5.88331]
["bitfinex","ETHUSD",1721097089610,3.30395006,3468.9,3468.2,5.88331]
["bitfinex","ETHUSD",1721097090135,3.81371916,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721097090323,3.81371916,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721097090725,0.89615006,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721097090920,0.89615006,3468.7,3468.0,10.2535]
["bitfinex","ETHUSD",1721097091225,1.39700865,3468.6,3468.0,10.2535]
["bitfinex","ETHUSD",1721097091424,0.89615006,3468.6,3468.0,10.2535]
["bitfinex","ETHUSD",1721097091747,3.30395006,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721097091956,2.4078,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721097092315,2.4078,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721097093817,2.4078,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721097094018,1.19486674,3468.7,3468.2,2.73333]
["bitfinex","ETHUSD",1721097094019,0.89615006,3468.7,3468.2,2.73333]
["bitfinex","ETHUSD",1721097094259,0.89615006,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721097094460,3.30395006,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721097094753,0.89615006,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721097094950,0.89615006,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721097095180,1.19486674,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721097095181,0.89615006,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721097096190,0.89615006,3469.1,3468.8,2.88281]
["bitfinex","ETHUSD",1721097096363,3.63036674,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097096364,3.33165006,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097096686,2.4355,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097096892,3.33165006,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097097101,2.4355,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097097391,3.33165006,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097097702,0.59892472,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721097097886,0.89695748,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721097101002,0.89695748,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721097101204,3.32645748,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097101405,2.4295,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721097102261,3.83859003,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721097102467,0.89695748,3469.2,3468.7,3.0]
["bitfinex","ETHUSD",1721097102907,0.89695748,3469.1,3468.5,7.37]
["bitfinex","ETHUSD",1721097103277,0.89695748,3469.0,3468.5,7.37]
["bitfinex","ETHUSD",1721097103606,2.3816,3468.9,3468.5,7.37]
["bitfinex","ETHUSD",1721097104470,2.3816,3468.9,3468.5,10.25308]
["bitfinex","ETHUSD",1721097104672,0.89707449,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721097104871,2.3816,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721097104872,3.27867449,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721097106167,2.3816,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721097106707,3.27867449,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721097107014,3.27867449,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721097107163,2.3816,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721097108366,0.89690012,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721097108806,0.89690012,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721097109626,0.89690012,3469.5,3468.5,8.683641]
["bitfinex","ETHUSD",1721097109816,0.89690012,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721097110016,0.89690012,3469.5,3469.1,2.88255]
["bitfinex","ETHUSD",1721097110214,0.89690012,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721097110415,0.89690012,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721097110733,0.89690012,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721097111541,0.89690012,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1721097111843,0.89690012,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1721097112406,0.89690012,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721097112607,1.49796677,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721097114140,1.49796677,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721097114358,0.89690012,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721097114843,0.89690012,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721097115041,0.89690012,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721097115247,0.89690012,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721097115720,0.89690012,3469.9,3469.4,5.7646]
["bitfinex","ETHUSD",1721097115915,0.89690012,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1721097116143,3.32000012,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721097116342,2.4231,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721097117423,3.32047941,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721097118122,3.32047941,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721097118763,3.32047941,3470.1,3469.2,10.25249]
["bitfinex","ETHUSD",1721097118764,3.32047941,3470.1,3469.2,7.37]
["bitfinex","ETHUSD",1721097118918,1.19650589,3470.2,3469.2,7.37]
["bitfinex","ETHUSD",1721097118919,2.4439,3469.5,3469.2,7.37]
["bitfinex","ETHUSD",1721097119123,3.34127941,3469.5,3469.2,7.37]
["bitfinex","ETHUSD",1721097119345,0.89737941,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1721097119660,0.89737941,3469.3,3469.2,7.37]
["bitfinex","ETHUSD",1721097120030,0.89737941,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1721097120233,1.50072118,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1721097120577,0.89737941,3469.3,3469.2,7.37]
["bitfinex","ETHUSD",1721097120732,1.50072118,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1721097121061,0.89737941,3469.4,3469.2,7.37]
["bitfinex","ETHUSD",1721097121952,0.89737941,3469.6,3469.2,7.37]
["bitfinex","ETHUSD",1721097122690,0.89737941,3469.7,3469.2,13.13494]
["bitfinex","ETHUSD",1721097122991,1.54095134,3469.7,3469.2,7.37]
["bitfinex","ETHUSD",1721097123186,0.14780646,3469.6,3469.2,7.37]
["bitfinex","ETHUSD",1721097123496,0.14780646,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721097123497,0.89865623,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721097124289,0.89865623,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721097124689,0.89865623,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721097124881,1.04649533,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721097125084,0.89865623,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721097125268,0.89865623,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1721097125269,1.04652753,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1721097125464,0.89865623,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1721097126291,2.2628,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1721097126458,3.16122179,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1721097127055,3.16122179,3469.3,3468.8,7.37]
["bitfinex","ETHUSD",1721097127305,0.89842179,3469.2,3468.8,7.37]
["bitfinex","ETHUSD",1721097127592,0.89842179,3469.1,3468.8,7.37]
["bitfinex","ETHUSD",1721097127798,0.89842179,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721097128123,0.89842179,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1721097128298,0.89842179,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1721097128528,0.89842179,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1721097129003,2.2628,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097129173,3.16122179,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097129587,2.2628,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097129787,0.89842179,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721097131191,1.0462855,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097131399,0.89842179,3469.2,3468.6,5.883]
["bitfinex","ETHUSD",1721097131724,1.04630162,3469.1,3468.6,5.883]
["bitfinex","ETHUSD",1721097132020,0.89842179,3469.1,3468.6,5.883]
["bitfinex","ETHUSD",1721097132383,0.89842179,3469.2,3468.6,5.883]
["bitfinex","ETHUSD",1721097132777,0.89842179,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721097133006,1.19789572,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721097133007,0.89869529,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721097133220,0.89869529,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097133221,0.89869529,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1721097133517,0.89869529,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721097134302,0.89869529,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1721097134505,0.89869529,3469.2,3468.7,2.88288]
["bitfinex","ETHUSD",1721097135096,0.89869529,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1721097135300,0.89869529,3469.2,3468.7,2.88288]
["bitfinex","ETHUSD",1721097136021,0.89869529,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1721097136227,2.2974,3469.0,3468.2,10.25326]
["bitfinex","ETHUSD",1721097136445,0.89869529,3468.7,3468.2,7.37]
["bitfinex","ETHUSD",1721097136597,0.89869529,3468.6,3468.2,7.37]
["bitfinex","ETHUSD",1721097136802,0.89869529,3468.5,3468.2,7.37]
["bitfinex","ETHUSD",1721097137809,1.49799712,3468.8,3467.6,2.444]
["bitfinex","ETHUSD",1721097137810,3.22579529,3468.4,3467.6,2.444]
["bitfinex","ETHUSD",1721097138012,3.22579529,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721097138218,0.89869529,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721097138416,3.22579529,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721097139089,3.22579529,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097140616,3.81799092,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097141293,0.89869529,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097141493,0.89869529,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721097141693,0.89869529,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721097141895,0.89869529,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721097142130,0.89869529,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721097142429,1.34621536,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721097142430,0.89869529,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721097142594,0.59541563,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721097142927,0.89820944,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721097143346,0.89820944,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721097143518,0.89820944,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721097146731,1.04629268,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721097146961,1.04632846,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721097147162,0.89820944,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721097147530,0.89820944,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721097148139,1.04639441,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721097148350,0.89820944,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721097149443,1.19761259,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1721097149444,0.89820944,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721097149644,0.89820944,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1721097150565,0.89820944,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721097151132,0.89820944,3468.8,3468.1,2.88338]
["bitfinex","ETHUSD",1721097152164,0.89820944,3468.8,3468.2,2.52236383]
["bitfinex","ETHUSD",1721097152464,2.4388,3469.4,3468.2,2.52236383]
["bitfinex","ETHUSD",1721097152465,0.89820944,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721097152827,0.89820944,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721097153034,0.89820944,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721097153355,0.89820944,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097153543,0.89820944,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1721097153741,0.89820944,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097153943,0.89820944,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721097154369,0.89820944,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097154584,0.89820944,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721097155243,0.89820944,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097155443,0.89779933,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721097156181,0.89779933,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097156346,2.4388,3469.4,3468.4,3.459794]
["bitfinex","ETHUSD",1721097156547,0.89778049,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721097157683,0.89778049,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097158091,0.89778049,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721097158781,0.89778049,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721097162401,0.89778049,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721097162705,3.14869148,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721097162913,2.2504,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721097163205,0.31486915,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721097163366,1.21316063,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721097163565,0.89829148,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721097163803,1.21316063,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721097163984,1.04639984,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1721097164190,1.52733894,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097164515,1.04641443,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097164707,0.89829148,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721097165417,0.89829148,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097165583,0.89829148,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721097166204,0.89829148,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097168296,0.89829148,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721097168491,0.89829148,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721097169637,1.04640536,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097169847,0.89829148,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097170331,0.89829148,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721097171127,0.89829148,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721097171340,1.04641952,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721097171627,0.89829148,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721097172624,0.89829148,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721097174039,0.89829148,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721097175611,0.89960525,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721097176416,0.89960525,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097176702,1.0477662,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097177545,0.14816095,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097177719,1.04842564,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097178525,0.90026469,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097178734,2.4521,3469.0,3468.3,1.019]
["bitfinex","ETHUSD",1721097178948,0.90034491,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097179236,1.04849096,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097180440,1.04882325,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097180765,1.34860594,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097181124,0.14814605,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097181329,1.34864317,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097183132,1.34864523,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097183455,1.049128,3468.4,3468.3,1.40925]
["bitfinex","ETHUSD",1721097183661,0.90094266,3468.8,3468.3,1.95925]
["bitfinex","ETHUSD",1721097183952,1.20045989,3469.0,3468.3,1.95925]
["bitfinex","ETHUSD",1721097183953,0.90094266,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721097184119,1.04895556,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721097184319,1.34847279,3468.9,3468.8,3.90184]
["bitfinex","ETHUSD",1721097184556,0.14805171,3468.9,3468.8,3.90184]
["bitfinex","ETHUSD",1721097184754,1.20134429,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721097184976,0.90108074,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721097185177,0.14802626,3469.0,3468.9,3.90175]
["bitfinex","ETHUSD",1721097185388,1.34937055,3469.0,3468.9,3.90175]
["bitfinex","ETHUSD",1721097185673,0.14802626,3469.0,3468.9,3.90175]
["bitfinex","ETHUSD",1721097185877,1.34937055,3469.0,3468.9,3.90175]
["bitfinex","ETHUSD",1721097186088,4.1888241,3469.0,3468.8,1.019]
["bitfinex","ETHUSD",1721097186244,0.14802626,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721097186445,0.90091157,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721097186753,0.14802626,3468.6,3468.2,10.25331]
["bitfinex","ETHUSD",1721097186970,0.90088039,3468.5,3468.2,10.25331]
["bitfinex","ETHUSD",1721097187679,0.90088039,3468.4,3468.2,10.25331]
["bitfinex","ETHUSD",1721097187858,1.20121543,3468.6,3468.2,10.25331]
["bitfinex","ETHUSD",1721097187859,0.90088039,3468.5,3468.2,10.25331]
["bitfinex","ETHUSD",1721097188377,1.04910554,3468.4,3468.2,10.25331]
["bitfinex","ETHUSD",1721097188584,0.90088039,3468.5,3468.2,10.25331]
["bitfinex","ETHUSD",1721097188953,0.14820643,3468.4,3468.2,10.25331]
["bitfinex","ETHUSD",1721097189188,0.90088039,3468.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721097189946,0.90088039,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721097190878,0.90088039,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721097191052,0.90088039,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721097191659,0.90088039,3468.7,3468.1,8.32837]
["bitfinex","ETHUSD",1721097191861,1.04912991,3468.6,3468.1,8.32837]
["bitfinex","ETHUSD",1721097192061,1.04918722,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1721097192272,1.04923486,3468.4,3468.1,3.0]
["bitfinex","ETHUSD",1721097192471,0.90088039,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721097192650,1.04925748,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721097192852,0.90088039,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721097194357,1.34513957,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721097194563,0.90181999,3468.1,3467.8,3.0]
["bitfinex","ETHUSD",1721097197082,0.90181999,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721097197282,0.90181999,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721097197666,1.0507109,3468.2,3467.8,5.88364]
["bitfinex","ETHUSD",1721097197854,0.90224445,3468.3,3467.8,5.88364]
["bitfinex","ETHUSD",1721097198492,0.90224445,3468.1,3467.8,5.88364]
["bitfinex","ETHUSD",1721097198990,1.20299261,3468.3,3467.8,5.88364]
["bitfinex","ETHUSD",1721097198991,1.05073799,3468.0,3467.8,5.88364]
["bitfinex","ETHUSD",1721097199190,0.90224445,3468.1,3467.8,5.88364]
["bitfinex","ETHUSD",1721097199715,2.4803,3468.2,3467.8,5.88364]
["bitfinex","ETHUSD",1721097199716,3.38254445,3468.2,3467.8,5.88364]
["bitfinex","ETHUSD",1721097199923,1.05067928,3468.1,3467.8,5.88364]
["bitfinex","ETHUSD",1721097200203,1.05067928,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721097200390,0.90224445,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1721097200597,1.05067928,3467.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721097200926,0.90224445,3467.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721097201412,0.90224445,3467.8,3467.5,2.88389]
["bitfinex","ETHUSD",1721097201616,0.90224445,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721097201772,0.90224445,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721097202103,0.90224445,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721097202275,0.90224445,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721097202473,1.05053228,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721097202787,1.05053228,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1721097202788,0.90224445,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1721097203108,1.20299261,3468.3,3467.9,2.88354]
["bitfinex","ETHUSD",1721097203109,0.90224445,3468.3,3467.9,2.88354]
["bitfinex","ETHUSD",1721097203323,1.05053545,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721097203614,1.05057434,3468.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721097203985,0.90224445,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721097204272,0.90224445,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097206895,0.90224445,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097207099,1.20299261,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721097207323,0.90095686,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097207542,0.90095686,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097208330,0.90095686,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097208488,0.90095686,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097208982,0.90095686,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721097209180,0.90095686,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721097209423,1.20127582,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721097209604,2.3778,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721097209605,0.90108319,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097209784,0.90108319,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097210290,0.90108319,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097210599,0.90100683,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097210908,0.90100683,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097211394,2.4955,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097211592,2.4955,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721097211593,4.20718572,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721097211898,0.9008801,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1721097212105,0.9008801,3467.8,3467.5,3.0]
["bitfinex","ETHUSD",1721097212297,0.9008801,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1721097213097,0.9008801,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1721097213421,0.9008801,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721097213818,0.90086379,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721097214187,0.90086379,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721097214636,0.90086379,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721097214925,0.90086379,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721097215808,0.90086379,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721097216011,0.90086379,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721097216433,0.90086379,3468.0,3467.9,1.019]
["bitfinex","ETHUSD",1721097216723,0.90086379,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721097216924,3.90756682,3468.0,3467.6,1.019]
["bitfinex","ETHUSD",1721097217101,3.54725172,3468.0,3467.6,1.019]
["bitfinex","ETHUSD",1721097217302,0.90037111,3467.9,3467.6,1.019]
["bitfinex","ETHUSD",1721097217502,0.90037111,3467.8,3467.6,1.019]
["bitfinex","ETHUSD",1721097218101,1.20115172,3468.0,3467.6,1.019]
["bitfinex","ETHUSD",1721097218102,0.90037111,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721097218306,0.90037111,3468.1,3467.9,1.019]
["bitfinex","ETHUSD",1721097219100,0.90037111,3468.2,3467.9,1.019]
["bitfinex","ETHUSD",1721097219431,0.90037111,3468.4,3468.1,3.90234]
["bitfinex","ETHUSD",1721097219590,0.90037111,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721097219785,1.20115172,3468.5,3468.3,1.019]
["bitfinex","ETHUSD",1721097220021,1.20115172,3468.6,3468.4,1.019]
["bitfinex","ETHUSD",1721097220824,0.90055846,3468.5,3468.4,1.019]
["bitfinex","ETHUSD",1721097221390,1.20115172,3468.6,3468.4,1.019]
["bitfinex","ETHUSD",1721097221729,0.90055089,3468.5,3468.4,1.019]
["bitfinex","ETHUSD",1721097221927,0.90051635,3468.5,3468.4,1.019]
["bitfinex","ETHUSD",1721097222291,0.90051635,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721097222532,1.20068846,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721097222533,0.90051635,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721097223329,0.90051635,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721097223532,0.90051635,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721097223890,0.90052275,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721097224529,0.90052275,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721097224831,0.90052275,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721097225631,0.90052275,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721097225805,0.90052275,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721097226419,1.7992961,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721097226623,0.9008418,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721097227190,0.9008418,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721097227428,2.4011,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721097229253,3.3019418,3468.3,3467.8,7.37]
["bitfinex","ETHUSD",1721097229547,0.90082825,3468.0,3467.8,7.37]
["bitfinex","ETHUSD",1721097229719,0.90082825,3467.9,3467.5,5.88387]
["bitfinex","ETHUSD",1721097230616,0.90082825,3467.8,3467.5,5.88387]
["bitfinex","ETHUSD",1721097230817,0.24011,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1721097231017,0.90069404,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1721097231216,0.90069404,3468.0,3467.5,5.88391]
["bitfinex","ETHUSD",1721097231618,0.90069404,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721097232811,0.90069404,3468.1,3467.5,5.446]
["bitfinex","ETHUSD",1721097233147,0.90069404,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721097233751,0.90077644,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721097235254,0.90077644,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721097235626,0.90077644,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721097236742,0.90077644,3468.2,3467.9,3.760971]
["bitfinex","ETHUSD",1721097237316,0.90077644,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1721097237717,0.90077644,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721097238030,0.90077644,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721097238655,0.90077644,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721097238826,0.90077644,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721097239210,0.90077644,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721097239410,0.90077644,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721097240757,0.90077644,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721097242181,0.90077644,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721097242471,0.90077644,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721097242769,1.20103526,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721097242770,0.90077644,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721097243672,0.90077644,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721097243880,0.90077644,3467.8,3467.5,3.0]
["bitfinex","ETHUSD",1721097244046,0.90077644,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1721097244255,0.90077644,3467.8,3467.6,1.02]
["bitfinex","ETHUSD",1721097244797,0.90077644,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1721097244798,0.90077644,3467.7,3467.4,1.02]
["bitfinex","ETHUSD",1721097245574,3.25007644,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097245779,2.3493,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097245947,3.25015028,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097246265,2.3493,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097246745,3.25015028,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097247228,0.90085028,3467.5,3467.4,1.02]
["bitfinex","ETHUSD",1721097248349,3.25015028,3467.6,3467.2,1.02]
["bitfinex","ETHUSD",1721097248787,0.90085028,3467.5,3467.2,1.02]
["bitfinex","ETHUSD",1721097249273,3.25015028,3467.6,3467.2,1.02]
["bitfinex","ETHUSD",1721097250279,2.3493,3467.6,3467.2,1.02]
["bitfinex","ETHUSD",1721097250593,2.3493,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721097253162,3.32088343,3467.9,3467.4,1.02]
["bitfinex","ETHUSD",1721097253584,0.90018343,3467.8,3467.4,1.02]
["bitfinex","ETHUSD",1721097254787,0.90018343,3467.7,3467.4,1.02]
["bitfinex","ETHUSD",1721097254994,0.90018343,3467.8,3467.4,1.02]
["bitfinex","ETHUSD",1721097255302,3.32088343,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721097257483,3.9230268,3467.9,3467.4,1.02]
["bitfinex","ETHUSD",1721097257683,0.90018343,3467.8,3467.4,1.02]
["bitfinex","ETHUSD",1721097259672,2.4207,3467.9,3467.4,1.02]
["bitfinex","ETHUSD",1721097260209,3.32088343,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721097260406,2.4207,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721097260572,0.90018343,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721097260773,0.90018343,3467.8,3467.3,3.90408]
["bitfinex","ETHUSD",1721097262279,0.90018343,3467.8,3467.1,5.88424]
["bitfinex","ETHUSD",1721097262280,1.50232923,3467.8,3467.1,5.88424]
["bitfinex","ETHUSD",1721097262491,2.2847,3467.7,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097262816,1.50232923,3467.8,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097262817,2.2847,3466.9,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097262977,0.90018343,3466.7,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097263178,0.90018343,3466.6,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097263495,2.2847,3466.5,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097264380,6.66734021,3466.5,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097264621,8.20300358,3466.5,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097264772,11.58017549,3466.5,3466.4,0.1212795]
["bitfinex","ETHUSD",1721097265179,2.3825,3466.4,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097265380,3.280021,3465.7,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097265629,6.165461,3465.7,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097265789,0.897521,3465.5,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097266000,0.75110703,3465.4,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097266215,8.1694,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097266711,5.28365,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097266922,2.3979,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097268091,5.28365,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097268419,6.2654278,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097268977,3.3796778,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097269602,2.3979,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097269923,5.28365,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097270105,2.3979,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097271384,8.1694,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097271789,11.7194,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097271988,13.179891,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097272221,9.744141,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097273298,12.629891,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097273732,13.179891,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097274411,9.744141,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097274584,12.629891,3465.3,3464.8,0.37790998]
["bitfinex","ETHUSD",1721097275007,6.858391,3465.3,3463.6,2.50773622]
["bitfinex","ETHUSD",1721097275208,2.3979,3465.3,3463.7,0.25077362]
["bitfinex","ETHUSD",1721097275440,5.88583,3465.2,3463.4,2.473]
["bitfinex","ETHUSD",1721097275641,3.0,3465.1,3463.4,5.473]
["bitfinex","ETHUSD",1721097275845,3.0,3465.1,3463.8,5.72391]
["bitfinex","ETHUSD",1721097276145,3.0,3465.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721097276322,3.0,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1721097276522,0.828373,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1721097278756,2.2758,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721097278944,2.2758,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1721097280630,2.2758,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721097280631,2.2758,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721097280833,2.3326,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721097281459,0.03440614,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721097281761,0.03440614,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721097282835,0.03440614,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721097284232,0.03440614,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721097284672,0.03440614,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721097284867,0.03440614,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1721097285751,0.03440614,3466.3,3465.3,2.45]
["bitfinex","ETHUSD",1721097285752,0.03440614,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721097286574,0.03440614,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1721097286750,0.03440614,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1721097286955,0.03440614,3466.3,3466.1,2.88505]
["bitfinex","ETHUSD",1721097288273,0.03440614,3466.3,3465.8,3.462408]
["bitfinex","ETHUSD",1721097288576,0.03440614,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1721097289434,0.03440614,3466.3,3466.1,2.88506]
["bitfinex","ETHUSD",1721097291570,2.3902,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721097292566,0.03440614,3466.1,3465.5,7.37]
["bitfinex","ETHUSD",1721097292767,0.24246061,3466.0,3465.5,7.37]
["bitfinex","ETHUSD",1721097292967,0.03440614,3465.9,3465.5,7.37]
["bitfinex","ETHUSD",1721097296168,0.03440614,3465.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721097296364,0.03440614,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721097296591,0.03440614,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721097296809,0.03440614,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721097297692,0.03440614,3465.9,3464.6,10.25631]
["bitfinex","ETHUSD",1721097297893,2.3647,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1721097298090,0.23991061,3465.7,3464.7,3.0]
["bitfinex","ETHUSD",1721097299005,0.03440614,3465.6,3464.7,3.0]
["bitfinex","ETHUSD",1721097299380,2.3628,3465.5,3464.6,7.37]
["bitfinex","ETHUSD",1721097299574,0.03440614,3465.4,3464.6,7.37]
["bitfinex","ETHUSD",1721097299903,0.23972061,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1721097300110,0.03440614,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1721097300312,0.03440614,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721097300909,0.03440614,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721097301672,0.03440614,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721097302000,0.03440614,3465.2,3464.9,2.88601]
["bitfinex","ETHUSD",1721097302193,0.03440614,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721097302796,0.03440614,3465.2,3464.4,2.2675]
["bitfinex","ETHUSD",1721097303115,0.03440614,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721097304416,0.03440614,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721097304994,0.03440614,3465.2,3465.1,8.22182]
["bitfinex","ETHUSD",1721097305244,0.03440614,3465.2,3465.1,8.77182]
["bitfinex","ETHUSD",1721097305433,0.03440614,3465.2,3465.1,11.77182]
["bitfinex","ETHUSD",1721097305597,2.4761,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721097307338,2.3734,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721097308021,2.3734,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721097308022,2.3734,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1721097308836,2.3734,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721097309010,2.28001891,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721097309341,2.3734,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721097310353,2.3734,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1721097311219,2.3734,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721097312431,2.3734,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721097312830,2.3734,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721097313056,0.23734,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721097313259,0.23734,3467.3,3466.3,2.88484]
["bitfinex","ETHUSD",1721097313623,0.23734,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1721097313930,0.23734,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721097315156,0.23734,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721097315856,0.261074,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1721097316567,0.261074,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1721097316765,0.261074,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721097318836,0.261074,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721097319039,0.261074,3467.2,3466.2,2.88493]
["bitfinex","ETHUSD",1721097319553,0.261074,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721097321338,0.261074,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1721097321730,0.261074,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721097325745,2.3734,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721097325959,0.89685023,3467.6,3466.5,2.45]
["bitfinex","ETHUSD",1721097326134,0.89685023,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721097326335,3.85210031,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721097326336,2.6563,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721097327069,2.6563,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721097327285,2.6563,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721097327948,0.2887,3468.2,3468.0,2.88343]
["bitfinex","ETHUSD",1721097328150,0.2887,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721097328972,0.2887,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721097329944,0.2887,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721097330349,0.2887,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721097330546,0.89834724,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721097330852,0.89834724,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1721097331158,2.3957,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1721097335542,2.3957,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721097335679,2.923464,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721097335879,2.3957,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721097336196,2.3957,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721097336505,0.02462908,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721097341703,0.02462908,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721097343983,2.4335,3469.5,3468.3,7.37]
["bitfinex","ETHUSD",1721097344224,0.0246291,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721097344401,0.0246291,3469.4,3468.4,2.88314]
["bitfinex","ETHUSD",1721097344724,0.0246291,3469.4,3468.1,5.88334]
["bitfinex","ETHUSD",1721097344725,0.0246291,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721097344901,0.0246291,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721097345096,0.2950233,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721097348318,0.0246291,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721097348529,0.0246291,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1721097349232,0.0246291,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721097349431,0.0246291,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1721097351344,0.0246291,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721097351512,0.0246291,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1721097352125,0.0246291,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721097352711,0.0246291,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721097353439,2.3239,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721097353801,2.3239,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721097355505,2.3239,3470.1,3469.3,5.88242]
["bitfinex","ETHUSD",1721097357444,2.3239,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1721097357642,2.3239,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721097358038,2.55629,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1721097358254,2.55629,3470.1,3469.0,0.576558]
["bitfinex","ETHUSD",1721097358255,2.55629,3470.1,3469.0,3.0]
["bitfinex","ETHUSD",1721097358407,2.3239,3470.1,3469.2,2.88244]
["bitfinex","ETHUSD",1721097359548,2.3239,3470.1,3469.4,2.88226]
["bitfinex","ETHUSD",1721097360316,2.3239,3470.1,3469.2,2.88244]
["bitfinex","ETHUSD",1721097361045,2.3551,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1721097361449,2.3551,3470.5,3469.2,4.7801]
["bitfinex","ETHUSD",1721097361450,2.3551,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721097361615,3.176729,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721097362126,0.03440686,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721097363022,0.03440686,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1721097363215,2.88168,3470.2,3469.0,5.88266]
["bitfinex","ETHUSD",1721097363422,2.2959,3469.9,3468.7,7.37]
["bitfinex","ETHUSD",1721097363622,2.2959,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721097363821,0.03440686,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721097364041,2.3673,3469.6,3468.5,2.88304]
["bitfinex","ETHUSD",1721097364354,0.03440686,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721097364777,0.03440686,3469.5,3468.6,3.459625]
["bitfinex","ETHUSD",1721097365148,0.03440686,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721097366547,0.03440686,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721097366856,0.03440686,3469.5,3468.0,12.82]
["bitfinex","ETHUSD",1721097366857,0.03440686,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721097367645,0.03440686,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721097368769,2.3408,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721097368955,0.03440686,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1721097369155,0.03440686,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1721097369496,2.4096,3468.9,3468.0,7.37]
["bitfinex","ETHUSD",1721097369650,0.65309834,3468.8,3467.7,5.88367]
["bitfinex","ETHUSD",1721097369971,0.03440686,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721097370186,0.03440686,3468.7,3467.9,5.88356]
["bitfinex","ETHUSD",1721097370481,0.03440686,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1721097371360,0.03440686,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721097371680,0.03440686,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721097373308,0.03440686,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721097376072,0.03440686,3468.7,3468.2,3.760011]
["bitfinex","ETHUSD",1721097376379,0.03440686,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721097376585,0.03440686,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721097377673,0.03440686,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721097377674,0.03440686,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721097379069,0.03440686,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721097379314,0.92912165,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721097379889,0.03440686,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721097380085,0.03440686,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721097382381,0.03440686,3468.7,3468.3,3.759876]
["bitfinex","ETHUSD",1721097382593,2.2955,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721097382896,2.2955,3468.6,3468.2,3.0]
["bitfinex","ETHUSD",1721097383121,0.03440686,3468.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721097384088,0.03440686,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721097384582,0.03440686,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721097385427,0.03440686,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1721097385594,0.03440686,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721097387644,0.03440686,3468.7,3468.2,5.88332]
["bitfinex","ETHUSD",1721097387856,0.03440686,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721097388056,0.03440686,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721097390441,0.03440686,3468.7,3468.6,3.514607]
["bitfinex","ETHUSD",1721097391200,0.03440686,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721097392437,0.03440686,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721097393057,0.89871819,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721097393347,0.89871819,3469.2,3468.4,3.43316]
["bitfinex","ETHUSD",1721097393348,0.89871819,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721097393532,0.89871819,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097393842,0.89871819,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721097394046,1.25828914,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097395137,0.89871819,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721097395662,1.25828914,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097395968,0.89871819,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721097396165,0.89871819,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097396330,2.2893,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721097396539,0.89911656,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721097396952,0.89911656,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721097397155,0.89911656,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721097397427,0.89911643,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721097397622,0.89911643,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721097397871,1.36073326,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721097398166,0.89911643,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097399271,0.89911643,3469.1,3468.7,2.88287]
["bitfinex","ETHUSD",1721097399651,0.89911643,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097400227,0.89911643,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097400773,0.89911643,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097401325,0.89911643,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097401965,0.89911643,3469.1,3468.7,2.88287]
["bitfinex","ETHUSD",1721097402269,0.89911643,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097403130,0.89911643,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097404175,0.89984921,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097404528,0.90014069,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097404950,0.90014069,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721097405172,1.04824302,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097405333,0.90014069,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097405748,0.90014069,3468.8,3468.7,2.88287]
["bitfinex","ETHUSD",1721097405944,0.90014069,3468.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721097406256,0.90014069,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721097406570,0.90014069,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721097406967,0.90014069,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721097407335,0.90014069,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721097407541,0.14804427,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097407753,1.34823186,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097407949,1.20018759,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721097408160,0.14803048,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097408487,2.2893,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721097408488,0.90116726,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721097408647,0.90116726,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721097408848,1.04903803,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721097409063,0.90116726,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721097409270,0.90116726,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721097409439,0.14784904,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721097409885,1.04887083,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721097410043,1.04890673,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721097410247,0.90105769,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721097410445,0.90105769,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097410883,0.14783766,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097411081,1.34802525,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097411283,1.86026917,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721097411460,0.90021027,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1721097412079,0.90021027,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721097413346,0.90021027,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721097413849,0.89978032,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721097415150,0.89978032,3470.2,3469.8,2.88201]
["bitfinex","ETHUSD",1721097415875,0.89978032,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721097416048,0.89978032,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721097416252,0.89978032,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721097416445,0.89978032,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721097416658,0.89978032,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1721097416862,0.89915827,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1721097417583,0.89915827,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1721097418759,0.89915827,3470.2,3469.6,2.88214]
["bitfinex","ETHUSD",1721097418990,0.89915827,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1721097419200,0.89915827,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721097419657,0.89915827,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721097419852,0.89915827,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1721097420069,0.89915827,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721097420268,0.89915827,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721097420493,0.89915827,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721097420676,0.89915827,3470.3,3470.0,2.88177]
["bitfinex","ETHUSD",1721097420884,0.89915827,3470.2,3470.0,2.88177]
["bitfinex","ETHUSD",1721097421094,0.89915827,3470.3,3470.0,2.88177]
["bitfinex","ETHUSD",1721097421787,0.89915827,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097422379,5.4505,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721097422380,0.89915827,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721097423176,0.89915827,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097424161,0.89915827,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721097424360,5.4505,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721097424361,6.34965827,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721097424589,0.7548536,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721097425250,0.7548536,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721097425372,0.7548536,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721097425373,0.89915827,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721097425570,0.89915827,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1721097425774,1.72949723,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1721097426179,0.83033896,3470.4,3469.8,5.88199]
["bitfinex","ETHUSD",1721097426507,0.89915827,3470.5,3469.8,5.88199]
["bitfinex","ETHUSD",1721097426708,1.65401187,3470.6,3469.8,5.88199]
["bitfinex","ETHUSD",1721097427065,1.65401187,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1721097427273,6.34965827,3470.7,3470.1,2.88172]
["bitfinex","ETHUSD",1721097429686,2.98,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721097429863,0.89915827,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721097431012,5.20548,3470.2,3468.9,2.88273]
["bitfinex","ETHUSD",1721097431193,0.89797125,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721097431362,0.89797125,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721097431568,1.19729501,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721097431569,0.89797125,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721097431795,0.89797125,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721097431984,0.89797125,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721097432189,0.89797125,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1721097432398,0.89797125,3469.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721097432564,1.48974705,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721097432904,0.89817855,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1721097433109,0.89817855,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721097433293,0.89817855,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721097434365,0.89817855,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721097435707,0.89817855,3469.6,3468.9,3.43271]
["bitfinex","ETHUSD",1721097436210,0.89817855,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721097436504,3.21397855,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1721097436869,3.21397855,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721097437069,0.89817855,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721097438803,0.89817855,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721097439016,2.3158,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1721097439336,0.89899575,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721097439633,0.89899575,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721097440454,0.89899575,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1721097440862,0.89899575,3469.8,3469.2,2.88248]
["bitfinex","ETHUSD",1721097441306,0.89899575,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721097441654,0.89899575,3470.1,3469.5,2.93984068]
["bitfinex","ETHUSD",1721097442457,0.89945111,3470.1,3469.5,2.93984068]
["bitfinex","ETHUSD",1721097442750,0.89945111,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721097443041,0.89945111,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721097443240,0.89945111,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721097443411,0.89945111,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721097444713,0.89945111,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721097444913,0.89945111,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721097445344,0.89945111,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721097445662,0.89963837,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721097445809,0.89963837,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721097446215,0.89963837,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721097446435,0.89963837,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721097446950,0.89963837,3470.0,3469.5,5.76438]
["bitfinex","ETHUSD",1721097447455,0.89963837,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721097447756,0.89963837,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721097447910,0.89963837,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721097448344,0.89963837,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721097448556,1.19951782,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097448557,0.89963837,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097448753,0.90012095,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097449258,0.90012095,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721097449554,0.90012095,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1721097449733,0.90012095,3470.1,3469.3,1.07696]
["bitfinex","ETHUSD",1721097450050,0.90012095,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721097450616,0.90012095,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721097451017,1.20016127,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721097451018,0.90012095,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721097451615,0.90012095,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721097452116,0.90012095,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721097452312,0.90012095,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721097453815,0.90012095,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721097454320,0.90012095,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1721097454720,0.90012095,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721097455861,3.36072095,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1721097456356,0.90012095,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721097458344,0.90012095,3470.1,3469.6,0.684145]
["bitfinex","ETHUSD",1721097458550,0.90012095,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721097459038,0.90079166,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721097459743,0.90079166,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721097460863,0.90079166,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721097461223,0.90079166,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721097462437,0.90079166,3470.1,3469.7,3.758491]
["bitfinex","ETHUSD",1721097462637,0.90079166,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721097462841,1.20105554,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1721097462842,0.90079166,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721097463037,0.90079166,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721097463241,0.90079166,3470.1,3469.8,2.88197]
["bitfinex","ETHUSD",1721097464956,0.90079166,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721097465163,0.90079166,3470.1,3469.9,3.758318]
["bitfinex","ETHUSD",1721097467387,0.90079166,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721097468752,0.90079166,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721097469849,0.90079166,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721097470459,1.20105554,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721097470460,0.90079166,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721097470663,0.90079166,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721097470863,0.90079166,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097471363,1.04862952,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097471743,0.90079166,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097472401,0.90011459,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097472686,0.14787249,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097473358,0.90035862,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097473560,1.04823313,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097474293,1.04822729,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097475602,0.14786832,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097475758,0.14787588,3470.1,3469.7,2.88201]
["bitfinex","ETHUSD",1721097475957,3.32908261,3470.0,3468.7,9.7103]
["bitfinex","ETHUSD",1721097476157,0.90038261,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1721097476460,0.90038261,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721097476657,0.90038261,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721097477060,0.90038261,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721097477502,0.90038261,3468.9,3468.6,3.0]
["bitfinex","ETHUSD",1721097478208,0.90038261,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1721097478358,0.90038261,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1721097478554,3.92929033,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721097478555,0.90038261,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1721097478758,0.90038261,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1721097479403,0.90038261,3469.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721097479588,0.90038261,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721097480104,0.90038261,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721097480308,0.90038261,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721097481098,0.90038261,3469.2,3468.8,0.876591]
["bitfinex","ETHUSD",1721097481274,0.89976322,3469.4,3468.8,3.876591]
["bitfinex","ETHUSD",1721097481477,0.89976322,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1721097481798,0.90024384,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1721097482462,0.90024384,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721097483001,0.90024384,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721097483165,0.90024384,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721097483368,0.90024384,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097483867,0.90024384,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097484783,0.90024384,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097485431,0.90024384,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097486165,0.90024384,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097486707,0.90024384,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097487006,0.90024384,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097487204,0.90024384,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097488663,0.90024384,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721097489491,0.90024384,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721097489877,0.90024384,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721097490091,1.20032513,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721097491086,0.89951694,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721097491915,0.89951694,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721097492827,1.20032513,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721097492977,2.4324,3469.6,3469.4,2.8823]
["bitfinex","ETHUSD",1721097493179,0.89922044,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721097493385,0.89922044,3469.5,3468.6,7.37]
["bitfinex","ETHUSD",1721097493386,3.20286065,3469.3,3468.7,2.88285]
["bitfinex","ETHUSD",1721097493624,0.89916065,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1721097493917,0.89916065,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721097494434,0.89916065,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097494435,0.89894297,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097494785,0.89880113,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721097495406,0.89880113,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721097495807,0.89880113,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721097496304,3.20250113,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097496510,2.3037,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097496724,0.89880113,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097497221,0.89880113,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721097499814,0.89880113,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097500126,0.89880113,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721097500321,0.89880113,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097500822,0.89880113,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721097501024,0.89880113,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721097501197,0.89880113,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721097501399,0.89880113,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097502224,3.38440113,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721097502784,0.89880113,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097503419,3.38440113,3469.6,3469.3,5.76484]
["bitfinex","ETHUSD",1721097503594,0.89880113,3469.5,3469.3,5.76484]
["bitfinex","ETHUSD",1721097503802,3.38440113,3469.6,3469.3,5.76484]
["bitfinex","ETHUSD",1721097504244,0.89880113,3469.5,3469.3,5.76484]
["bitfinex","ETHUSD",1721097504442,0.89880113,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097504614,3.38440113,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721097505643,0.89880113,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097507988,0.89815243,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097511055,0.89815243,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721097511226,0.89848117,3469.8,3469.3,0.5765]
["bitfinex","ETHUSD",1721097511546,0.89848117,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721097511766,0.89848117,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721097512149,0.89848117,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721097512557,0.89848117,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097512867,1.19753657,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097513025,0.89861143,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721097513225,0.89861143,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721097513471,1.19753657,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721097514069,0.89889877,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1721097514269,1.19753657,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721097514435,1.19753657,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721097514436,0.89897254,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721097514762,0.89897254,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721097515667,0.89897254,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097516238,1.19753657,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721097516446,0.89859501,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097516853,1.19753657,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097517373,1.19753657,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721097518179,0.89854084,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097518472,1.19753657,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721097520246,0.8986283,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097521077,0.8986283,3470.6,3470.4,3.512824]
["bitfinex","ETHUSD",1721097521849,0.8986283,3470.7,3470.4,3.512824]
["bitfinex","ETHUSD",1721097522739,3.3818283,3470.8,3470.4,3.512824]
["bitfinex","ETHUSD",1721097523754,2.4832,3470.8,3470.4,3.512824]
["bitfinex","ETHUSD",1721097523962,3.38149708,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721097524739,0.89829708,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721097525152,0.89829708,3470.9,3470.5,0.523186]
["bitfinex","ETHUSD",1721097525498,3.57072945,3471.1,3470.5,0.523186]
["bitfinex","ETHUSD",1721097525499,0.89829708,3471.0,3470.7,2.8812]
["bitfinex","ETHUSD",1721097526266,0.89829708,3471.3,3470.4,2.2782]
["bitfinex","ETHUSD",1721097526470,3.27129708,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1721097526765,2.373,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1721097527303,0.89829708,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721097527506,0.89829708,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721097527662,0.89829708,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721097528086,0.89829708,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721097528289,0.89829708,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721097528458,0.89829708,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721097529297,0.89829708,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721097530197,0.89829708,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721097530600,0.89716534,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721097532261,3.34356534,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721097533807,2.4464,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721097534299,3.34356534,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721097534505,3.34366534,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721097534881,3.34366534,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721097535467,2.4465,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721097535920,0.89716534,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721097536070,2.4541,3471.4,3470.3,7.37]
["bitfinex","ETHUSD",1721097536275,0.89716534,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721097540169,0.89716534,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721097540522,2.4376,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721097540814,3.33476534,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721097543224,0.89716534,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721097543538,2.4376,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1721097543539,3.33476534,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1721097543838,3.33476534,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721097544190,0.89716534,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721097546029,0.89716534,3470.8,3469.9,3.89992]
["bitfinex","ETHUSD",1721097546233,0.89716534,3470.8,3470.0,3.43183]
["bitfinex","ETHUSD",1721097546542,0.89716534,3470.7,3470.0,3.43183]
["bitfinex","ETHUSD",1721097547036,0.89716534,3470.8,3470.0,3.43183]
["bitfinex","ETHUSD",1721097547247,0.89716534,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721097547530,2.4101,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097549530,3.30726534,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097551245,2.4101,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097552242,3.30726534,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097552408,0.89716534,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721097552842,3.30726534,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721097553650,0.89716534,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721097555255,0.89716534,3470.5,3470.1,3.914917]
["bitfinex","ETHUSD",1721097555559,0.89716534,3470.4,3470.1,3.914917]
["bitfinex","ETHUSD",1721097556356,3.60632045,3470.6,3470.1,3.914917]
["bitfinex","ETHUSD",1721097556357,2.4101,3470.6,3470.1,3.914917]
["bitfinex","ETHUSD",1721097556649,0.89875641,3470.4,3470.1,3.914917]
["bitfinex","ETHUSD",1721097557430,0.89875641,3470.3,3470.1,3.914917]
["bitfinex","ETHUSD",1721097558021,0.89875641,3470.4,3470.1,3.914917]
["bitfinex","ETHUSD",1721097558627,0.89875641,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721097559331,1.19834188,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721097559332,0.89875641,3470.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721097560128,0.89875641,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721097560601,0.89875641,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721097560757,0.89875641,3470.4,3470.2,3.579493]
["bitfinex","ETHUSD",1721097561724,0.89875641,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721097562826,0.89875641,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721097563361,0.14755314,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1721097563542,0.14755314,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1721097563543,0.8990953,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1721097564058,0.8990953,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721097564365,0.8990953,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721097564831,0.8990953,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721097565332,0.8990953,3470.3,3469.9,3.43191]
["bitfinex","ETHUSD",1721097565668,0.8990953,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097566473,0.8990953,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721097568771,0.8990953,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097569970,0.89873442,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721097575344,0.89873442,3470.3,3470.1,3.89975]
["bitfinex","ETHUSD",1721097575546,0.89873442,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721097575869,1.4975548,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721097575870,0.89873442,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721097576066,1.04607569,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721097576278,0.89873442,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721097576452,0.89875785,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721097576652,1.04612538,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721097576854,2.3101,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721097577057,3.20902897,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721097577241,1.04637772,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721097577442,1.04637772,3470.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721097577659,0.89892897,3470.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721097577882,1.04639635,3470.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721097578090,1.04640079,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721097578268,0.89892897,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721097578469,1.04642722,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721097578766,1.04642722,3470.2,3469.7,7.37]
["bitfinex","ETHUSD",1721097578767,2.3101,3470.1,3469.7,7.37]
["bitfinex","ETHUSD",1721097578976,1.49850364,3469.8,3469.7,7.37]
["bitfinex","ETHUSD",1721097579176,1.49850364,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721097579177,0.14749825,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721097579498,0.14749825,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721097579499,0.89876052,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721097579653,0.89885148,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721097579851,0.89885148,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721097580069,0.89885148,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721097580345,0.89885148,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721097580549,0.89885148,3468.9,3468.7,5.76584]
["bitfinex","ETHUSD",1721097580753,1.19846864,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721097580754,0.89885148,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721097581858,0.89885148,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721097582064,0.89885148,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721097582368,3.67186864,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721097582369,3.37225148,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721097583158,2.4734,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721097583391,2.4734,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721097583854,0.89885148,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721097584056,0.89885148,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721097584294,0.89885148,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721097584462,0.89885148,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721097584663,0.89885148,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721097585083,0.89885148,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097585389,0.89885148,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721097585893,0.89885148,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721097586583,0.89885148,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721097587393,0.89885148,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721097587591,0.89885148,3469.9,3469.6,2.88213]
["bitfinex","ETHUSD",1721097588181,0.89885148,3470.0,3469.6,2.88213]
["bitfinex","ETHUSD",1721097588876,0.89885148,3469.9,3469.6,2.88213]
["bitfinex","ETHUSD",1721097590017,0.89885148,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721097590386,0.89885148,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721097590584,0.89885148,3470.1,3469.7,3.458533]
["bitfinex","ETHUSD",1721097590783,0.89885148,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721097590982,0.89885148,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721097591183,0.89885148,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721097591610,1.4951234,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721097591611,0.89885148,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721097591769,0.89885148,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721097591974,0.89885148,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721097592174,0.89885148,3470.4,3470.2,2.88163]
["bitfinex","ETHUSD",1721097592373,0.89885148,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1721097592611,0.89734828,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1721097593371,0.89734828,3470.5,3470.3,2.88152]
["bitfinex","ETHUSD",1721097593604,0.89734828,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1721097593992,0.89734828,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721097594172,0.89734828,3470.8,3470.6,2.88128]
["bitfinex","ETHUSD",1721097594487,0.89734828,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721097594704,0.89734828,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721097594894,0.89734828,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1721097595104,0.89734828,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721097595617,0.89734828,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1721097597007,0.89734828,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721097597008,0.89734828,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721097597183,1.19646438,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721097597184,0.89734828,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721097597509,0.20938127,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721097598224,0.20938127,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721097598376,0.89734828,3471.1,3470.7,2.88126]
["bitfinex","ETHUSD",1721097598582,0.89734828,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721097598583,0.89734828,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721097599016,1.38113487,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721097599392,0.89734828,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721097599597,1.38113487,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721097599817,0.89734828,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721097600023,1.38113487,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721097600480,0.89734828,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721097600680,1.0448272,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721097600984,0.89734828,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721097601317,0.89734828,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721097601909,0.49648993,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721097602094,0.89660519,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721097602312,1.31964257,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721097602702,3.36802702,3470.5,3469.5,2.88219]
["bitfinex","ETHUSD",1721097602913,0.89660519,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1721097603089,0.89660519,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721097603481,0.89660519,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721097604512,0.48390162,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1721097604717,0.8968089,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721097606291,0.8968089,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721097606520,0.8968089,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721097606682,0.8968089,3469.9,3469.4,5.76462]
["bitfinex","ETHUSD",1721097607022,0.8968089,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1721097607719,1.97858312,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1721097607720,0.8968089,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1721097607933,0.8968089,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721097608089,0.8968089,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721097608414,0.8968089,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721097608886,0.8968089,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721097609082,0.8968089,3470.6,3469.5,7.37]
["bitfinex","ETHUSD",1721097609285,0.8968089,3470.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721097610321,0.8968089,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721097610755,0.8968089,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721097611734,0.8968089,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721097612310,0.8968089,3470.6,3469.8,7.37]
["bitfinex","ETHUSD",1721097612311,0.8968089,3470.6,3469.8,10.25199]
["bitfinex","ETHUSD",1721097612486,0.8968089,3470.4,3469.8,10.25199]
["bitfinex","ETHUSD",1721097612699,0.8968089,3470.4,3469.8,7.37]
["bitfinex","ETHUSD",1721097613032,1.1957452,3470.0,3469.8,7.37]
["bitfinex","ETHUSD",1721097613402,0.14778776,3469.9,3469.8,7.37]
["bitfinex","ETHUSD",1721097613710,0.89723454,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721097614088,1.1957452,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721097614089,0.89723454,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1721097614725,0.89723454,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721097615531,0.89723454,3469.9,3469.2,10.25249]
["bitfinex","ETHUSD",1721097615841,0.89723454,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721097616189,0.89723454,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721097616404,0.89723454,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721097616799,0.89723454,3470.0,3469.6,2.88209]
["bitfinex","ETHUSD",1721097617008,0.44163797,3470.0,3469.6,2.88209]
["bitfinex","ETHUSD",1721097617207,0.89723454,3470.1,3469.6,2.88209]
["bitfinex","ETHUSD",1721097617414,0.89723454,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721097617721,0.89740184,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721097618635,3.22080184,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721097619020,0.89740184,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721097619338,3.22080184,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721097619838,0.89740184,3470.4,3469.8,0.576417]
["bitfinex","ETHUSD",1721097620000,0.89740184,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721097620402,0.89740184,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721097621138,0.89740184,3470.5,3470.0,2.88176]
["bitfinex","ETHUSD",1721097621630,0.89740184,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721097621845,0.89740184,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721097622321,0.89740184,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721097622631,0.89740184,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721097623394,1.3413056,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721097624397,0.89740184,3470.2,3469.3,5.88238]
["bitfinex","ETHUSD",1721097624602,0.89740184,3469.9,3469.3,5.88238]
["bitfinex","ETHUSD",1721097624939,0.89740184,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1721097625144,1.1067956,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1721097626046,0.89740184,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1721097626529,0.89740184,3469.7,3469.3,2.88238]
["bitfinex","ETHUSD",1721097628916,0.89740184,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721097629242,0.89740184,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721097630104,0.89740184,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721097630506,0.89740184,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721097630910,0.89740184,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721097631122,0.89740184,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721097631408,0.89740184,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721097631810,0.89740184,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721097632015,0.89740184,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721097632454,0.89740184,3469.7,3468.8,5.88283]
["bitfinex","ETHUSD",1721097632643,0.89740184,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1721097633230,0.89740184,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1721097633439,0.89740184,3469.8,3469.5,2.88222]
["bitfinex","ETHUSD",1721097633918,0.89740184,3469.9,3469.5,2.88222]
["bitfinex","ETHUSD",1721097634312,0.89740184,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721097634512,0.89740184,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721097635442,0.89740184,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721097635848,0.89740184,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721097636187,1.19653579,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721097636188,0.89740184,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721097637234,2.3451,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721097637470,0.8983784,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721097637774,0.89844798,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721097638249,0.89844798,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721097638676,0.89844798,3470.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721097639174,0.89844798,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721097639372,0.89844798,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721097640994,0.89844798,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097641296,0.89844798,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721097643262,1.19793065,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097643963,1.19865261,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097644163,1.19865261,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721097647145,2.4305,3470.9,3470.2,2.88165]
["bitfinex","ETHUSD",1721097647407,1.19937806,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721097647561,1.49932634,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097647765,1.1995438,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097648175,0.89975802,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721097648596,1.1995438,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721097649183,0.89985885,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721097650082,0.89985885,3470.3,3470.2,3.457993]
["bitfinex","ETHUSD",1721097650410,0.89985885,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721097650773,0.89985885,3470.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721097651003,0.89985885,3470.6,3470.5,6.31284]
["bitfinex","ETHUSD",1721097651204,0.89985885,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721097651410,0.89985885,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1721097651923,0.89985885,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721097652209,1.1995438,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721097652375,0.89975606,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721097652797,0.89975606,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721097653003,0.89975606,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721097653219,0.89975606,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721097653872,0.89975606,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721097656415,0.89975606,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721097657010,0.8983799,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721097657511,0.8983799,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721097657675,1.19783986,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721097657676,0.8983799,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721097658317,0.8983799,3471.8,3471.2,0.576185]
["bitfinex","ETHUSD",1721097658479,3.2667799,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097658682,2.3684,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097658997,3.2667799,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097659317,2.3684,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097659904,3.2667799,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097660317,3.2667799,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721097660488,0.8983799,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721097660996,3.2667799,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721097661385,0.8983799,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721097661579,2.3684,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721097661580,3.2667799,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721097661779,2.3684,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721097662176,2.3684,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721097664279,0.8983799,3472.1,3471.5,0.576133]
["bitfinex","ETHUSD",1721097664486,2.4836,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721097664681,2.97477615,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721097664682,0.8983799,3472.4,3471.9,2.88018]
["bitfinex","ETHUSD",1721097664878,3.3819799,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1721097665192,2.4836,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721097665703,2.4836,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721097666023,1.19783986,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721097666024,0.8983799,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721097666220,3.3560799,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721097666436,3.06249215,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721097666716,0.8983799,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721097667024,0.8983799,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721097667230,3.3560799,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721097668102,0.8983799,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721097668330,0.8983799,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721097668538,0.45539198,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721097668736,1.35377188,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721097669027,0.45539198,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721097669392,2.4296,3473.3,3472.2,2.87999]
["bitfinex","ETHUSD",1721097669592,2.4296,3473.1,3472.2,2.87999]
["bitfinex","ETHUSD",1721097670344,2.4296,3473.1,3472.0,10.25017]
["bitfinex","ETHUSD",1721097670505,2.4296,3473.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721097670506,2.4296,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1721097670831,2.4296,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721097670832,5.30913,3472.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721097671040,2.4296,3472.6,3471.5,7.37]
["bitfinex","ETHUSD",1721097671193,2.88024,3472.0,3470.7,7.37]
["bitfinex","ETHUSD",1721097671397,2.445,3472.3,3470.7,7.37]
["bitfinex","ETHUSD",1721097671398,5.31597,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721097671644,5.31597,3471.8,3470.5,2.88138]
["bitfinex","ETHUSD",1721097671849,1.15365464,3471.7,3470.5,2.88138]
["bitfinex","ETHUSD",1721097671994,2.445,3471.5,3470.1,10.25168]
["bitfinex","ETHUSD",1721097672191,2.88078,3471.3,3470.1,10.25168]
["bitfinex","ETHUSD",1721097672436,0.05231573,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1721097673326,0.05231573,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721097673327,2.93317573,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721097673506,2.3095,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721097673731,0.05231573,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721097674223,0.05231573,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721097674845,0.05231573,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1721097675137,0.05231573,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1721097675348,0.05231573,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721097675497,0.05231573,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721097675697,3.35982748,3471.9,3470.8,0.576246]
["bitfinex","ETHUSD",1721097676037,0.89482748,3471.7,3470.8,2.88115]
["bitfinex","ETHUSD",1721097676248,0.89482748,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721097676603,0.89482748,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721097676939,0.89482748,3471.8,3470.7,2.88122]
["bitfinex","ETHUSD",1721097677250,0.89482748,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721097677545,0.20879308,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721097677849,3.35982748,3471.9,3470.9,2.88107]
["bitfinex","ETHUSD",1721097678001,2.465,3471.9,3470.9,2.88107]
["bitfinex","ETHUSD",1721097678199,0.89482748,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721097678941,3.35982748,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721097679140,3.36094223,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721097679304,0.75555319,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1721097679636,0.75555319,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1721097679836,0.89594223,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721097680145,0.89594223,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721097680355,0.89594223,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721097680502,0.89594223,3471.6,3470.3,7.37626202]
["bitfinex","ETHUSD",1721097680503,0.63801143,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721097681045,1.53395366,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721097682012,0.63801143,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721097682211,0.89594223,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721097683247,0.89594223,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721097683248,2.3311,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721097683454,2.3311,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1721097684045,3.22704223,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1721097684845,0.89594223,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721097685531,0.89594223,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721097686352,0.89594223,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721097687618,0.89594223,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721097687848,2.3161,3471.9,3470.9,0.288107]
["bitfinex","ETHUSD",1721097688020,2.3161,3471.9,3471.5,2.88053]
["bitfinex","ETHUSD",1721097688847,2.4016,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721097689053,3.2989456,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721097689342,3.2989456,3472.2,3471.5,3.168583]
["bitfinex","ETHUSD",1721097689546,0.8973456,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721097689709,0.8973456,3472.1,3471.5,2.88053]
["bitfinex","ETHUSD",1721097689909,2.4016,3472.2,3471.0,3.431]
["bitfinex","ETHUSD",1721097689910,0.8973456,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721097690112,0.8973456,3471.9,3470.9,7.658107]
["bitfinex","ETHUSD",1721097690340,0.8973456,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721097690613,0.8973456,3471.6,3470.9,3.169187]
["bitfinex","ETHUSD",1721097690813,1.1964608,3471.8,3470.9,3.169187]
["bitfinex","ETHUSD",1721097690814,0.8973456,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721097691048,0.8973456,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721097691353,0.8973456,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721097691649,0.89762066,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721097692008,0.89762066,3471.7,3471.1,3.7858757]
["bitfinex","ETHUSD",1721097693647,0.89762066,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721097694215,1.19682755,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721097694216,0.89762066,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721097694656,1.19682755,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721097694657,0.89762066,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721097694852,0.89762066,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1721097695053,0.89762066,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721097695220,0.89762066,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721097695415,0.89762066,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721097695752,0.89762066,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1721097695925,0.89762066,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721097697153,1.19682755,3472.1,3471.7,3.456532]
["bitfinex","ETHUSD",1721097697154,0.89762066,3472.1,3471.7,3.456532]
["bitfinex","ETHUSD",1721097697828,1.19829583,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1721097698028,0.89868413,3471.7,3471.2,2.88079]
["bitfinex","ETHUSD",1721097698356,0.30130598,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1721097698667,0.89864715,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721097698827,0.8985968,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721097699045,0.8985968,3471.7,3471.3,4.193895]
["bitfinex","ETHUSD",1721097699659,0.8985968,3471.6,3471.3,4.193895]
["bitfinex","ETHUSD",1721097699879,0.8985968,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721097700535,0.8985968,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721097701524,0.8985968,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721097701727,0.8985968,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721097701946,0.8985968,3471.7,3471.4,0.576165]
["bitfinex","ETHUSD",1721097702559,0.8985968,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721097703554,0.8985968,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1721097704269,0.8985968,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1721097704435,0.8985968,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1721097704631,0.8985968,3471.7,3471.2,4.194011]
["bitfinex","ETHUSD",1721097705264,0.8985968,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721097705476,0.8985968,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721097705636,0.8985968,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721097706045,0.8985968,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721097706372,0.8985968,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721097707080,0.8985968,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721097707237,0.8985968,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721097707735,0.8985968,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721097707932,0.8985968,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721097708177,3.3310968,3471.8,3471.2,4.194021]
["bitfinex","ETHUSD",1721097708338,0.8985968,3471.6,3471.0,10.25101]
["bitfinex","ETHUSD",1721097708538,0.8985968,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1721097708760,0.8985968,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721097709283,0.8985968,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721097709664,0.8985968,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721097709984,0.8985968,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721097710272,3.63062907,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721097710273,0.8985968,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721097710471,0.8985968,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721097710671,0.8985968,3471.5,3471.0,7.37]
["bitfinex","ETHUSD",1721097710885,0.8985968,3471.6,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711105,0.8985968,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711263,0.8985968,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711466,0.8985968,3471.6,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711661,1.19812907,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711662,0.8985968,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721097711857,0.8985968,3471.7,3471.1,3.286751]
["bitfinex","ETHUSD",1721097712063,0.8985968,3471.6,3471.1,3.286751]
["bitfinex","ETHUSD",1721097712265,0.8985968,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721097712686,0.8985968,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721097713095,0.8985968,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721097713296,0.8985968,3471.7,3471.2,3.4976111]
["bitfinex","ETHUSD",1721097713593,0.8985968,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721097713797,0.8985968,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721097714203,0.8985968,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721097714500,0.8985968,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721097714879,0.89966202,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721097715202,0.89966202,3471.9,3471.6,3.699509]
["bitfinex","ETHUSD",1721097715364,1.19954936,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721097715365,0.89966202,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721097715771,0.89966202,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721097716073,0.89966202,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721097716287,0.89966202,3472.5,3472.0,5.9329]
["bitfinex","ETHUSD",1721097716288,0.89966202,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721097717075,0.89966202,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721097717318,0.89966202,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721097717484,0.89966202,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721097718167,0.89966202,3472.9,3472.0,5.9329]
["bitfinex","ETHUSD",1721097718368,0.89966202,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097719114,0.89966202,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097720927,0.89937183,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097721422,2.331,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721097721722,0.89934952,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097721920,0.89934952,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721097722289,0.89934952,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097722921,0.89934952,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097723090,0.89934952,3473.0,3472.5,2.87973]
["bitfinex","ETHUSD",1721097723292,0.89934952,3472.9,3472.2,10.25001]
["bitfinex","ETHUSD",1721097723522,0.89934952,3472.9,3472.4,2.87977]
["bitfinex","ETHUSD",1721097724040,0.89934952,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721097724908,0.89934952,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721097726352,0.89934952,3473.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721097726867,0.89934952,3473.1,3472.2,10.25]
["bitfinex","ETHUSD",1721097727069,0.89934952,3472.8,3472.2,10.25]
["bitfinex","ETHUSD",1721097727274,0.89934952,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721097728175,3.19884952,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721097728932,3.19884952,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721097730149,2.2995,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721097730333,3.19790488,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721097730538,0.89840488,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721097731182,3.19790488,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1721097731352,1.33798269,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721097732879,0.89840488,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721097733706,0.89840488,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721097734067,0.89840488,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1721097734273,0.89840488,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097734896,0.89840488,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721097735602,3.22390488,3473.3,3472.8,2.87946]
["bitfinex","ETHUSD",1721097736222,0.89840488,3473.2,3472.8,2.87946]
["bitfinex","ETHUSD",1721097736608,0.89840488,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1721097736812,0.89840488,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1721097737014,1.19787317,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721097737015,0.89840488,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721097737208,0.89840488,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1721097737453,1.19787317,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1721097737454,2.3297,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721097737744,3.22810488,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721097738030,3.77810488,3472.6,3471.4,7.37]
["bitfinex","ETHUSD",1721097738227,3.77810488,3472.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721097738228,0.89778356,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1721097738394,0.89778356,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721097738586,0.89778356,3472.1,3470.5,2.3346]
["bitfinex","ETHUSD",1721097738821,1.19787317,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1721097739023,0.55748984,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1721097739322,1.19787317,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1721097739496,1.19787317,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1721097739898,1.34444116,3472.2,3471.1,12.58552]
["bitfinex","ETHUSD",1721097740097,2.69324626,3472.3,3471.2,3.0]
["bitfinex","ETHUSD",1721097740301,1.19699834,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1721097740497,0.5170403,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1721097740904,1.19699834,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1721097741139,1.19699834,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721097741302,3.52669834,3472.4,3471.7,2.88035]
["bitfinex","ETHUSD",1721097741889,2.3297,3472.4,3471.7,2.88035]
["bitfinex","ETHUSD",1721097742206,2.3297,3472.4,3471.2,3.0]
["bitfinex","ETHUSD",1721097742393,2.3297,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721097742596,2.3297,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1721097742825,2.3297,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1721097743129,2.3297,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721097743936,1.19731798,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721097744104,1.19731798,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721097744302,1.19731798,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1721097744303,0.14728946,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721097744533,1.19731798,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721097745038,1.19731798,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721097745327,2.4787,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721097747723,0.89824452,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097750303,0.89824452,3472.8,3472.2,10.25]
["bitfinex","ETHUSD",1721097750503,0.89824452,3472.7,3472.2,10.25]
["bitfinex","ETHUSD",1721097750904,0.89824452,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721097752329,0.89824452,3472.6,3472.2,7.37]
["bitfinex","ETHUSD",1721097752738,0.89824452,3472.6,3472.2,10.25]
["bitfinex","ETHUSD",1721097753239,0.89824452,3472.7,3472.2,10.25]
["bitfinex","ETHUSD",1721097753395,0.8987991,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1721097753596,0.8987991,3472.7,3472.3,1.313]
["bitfinex","ETHUSD",1721097754009,0.8987991,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097754330,1.49799851,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721097754331,0.8987991,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721097754531,0.8987991,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721097754955,0.8987991,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721097755347,0.8987991,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721097755637,0.8987991,3472.7,3472.5,2.87973]
["bitfinex","ETHUSD",1721097756199,0.8987991,3472.7,3472.2,7.37]
["bitfinex","ETHUSD",1721097756425,0.8987991,3472.5,3472.2,7.37]
["bitfinex","ETHUSD",1721097756738,0.8987991,3472.5,3472.2,10.24999]
["bitfinex","ETHUSD",1721097757637,0.8987991,3472.6,3472.2,10.24999]
["bitfinex","ETHUSD",1721097758310,2.4787,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721097758506,0.535781,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721097758709,0.89965525,3472.5,3472.2,7.37]
["bitfinex","ETHUSD",1721097758937,0.89965525,3472.5,3472.2,10.24999]
["bitfinex","ETHUSD",1721097759743,0.89965525,3472.5,3472.2,7.37]
["bitfinex","ETHUSD",1721097760042,0.89965525,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721097760451,0.535781,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721097760611,0.5893601,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721097761455,0.14733149,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721097761649,0.89993533,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721097761946,0.89993533,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721097762655,0.89993533,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721097763540,0.89993533,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1721097764048,0.89993533,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097764846,1.04719166,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097765147,1.04717946,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097765349,0.89993533,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097766020,0.89993533,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721097766261,0.89993533,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097766580,0.89993533,3472.7,3471.6,2.3728]
["bitfinex","ETHUSD",1721097766737,0.8997946,3472.4,3471.8,3.0]
["bitfinex","ETHUSD",1721097767151,1.04711536,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721097767464,0.8997946,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721097767678,0.8997946,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721097768091,1.49965767,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721097768092,0.8997946,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721097770351,0.8997946,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721097770986,0.8997946,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721097771192,0.8997946,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1721097771489,0.8997946,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721097771863,1.19991378,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721097772051,1.04734092,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097772255,0.14721207,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097772455,0.14721207,3472.8,3472.7,3.455544]
["bitfinex","ETHUSD",1721097772456,0.90014806,3472.8,3472.7,3.455544]
["bitfinex","ETHUSD",1721097772767,0.90016888,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721097773168,1.04735755,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721097773387,0.90016888,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721097774264,0.90016888,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721097774471,0.90016888,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721097775076,0.90016888,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721097775273,0.90016888,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721097775571,1.19991378,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721097775572,0.90016888,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721097775776,0.90016888,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721097775959,1.0473939,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721097776163,0.90016888,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721097776570,0.90016888,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721097776767,3.23136888,3472.8,3472.3,5.87993]
["bitfinex","ETHUSD",1721097776973,3.23136888,3472.8,3472.4,1.324993]
["bitfinex","ETHUSD",1721097777281,3.23136888,3472.8,3472.3,5.87993]
["bitfinex","ETHUSD",1721097777463,3.23136888,3472.8,3472.5,2.8797]
["bitfinex","ETHUSD",1721097778304,0.90016888,3472.8,3472.3,3.0]
["bitfinex","ETHUSD",1721097778613,0.90016888,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721097778857,0.90016888,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097780010,1.04736422,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721097780218,0.89974636,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721097781083,2.2818,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1721097781303,0.89974636,3472.4,3472.2,3.0]
["bitfinex","ETHUSD",1721097781616,0.89974636,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1721097782171,0.89972135,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1721097782391,3.18152135,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1721097782714,1.04703432,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097782907,0.89972135,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097783512,0.89972135,3472.4,3472.2,5.88001]
["bitfinex","ETHUSD",1721097783665,0.89972135,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097784314,0.89972135,3472.4,3472.2,5.88001]
["bitfinex","ETHUSD",1721097784813,3.18152135,3472.6,3472.2,5.88001]
["bitfinex","ETHUSD",1721097785310,1.04698509,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097785511,0.90017196,3472.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721097785678,0.90017196,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721097785866,0.900207,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097786071,0.1472302,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721097786925,0.1472302,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721097787129,0.1472302,3472.7,3472.2,5.88001]
["bitfinex","ETHUSD",1721097787130,1.2005916,3472.6,3472.2,5.88001]
["bitfinex","ETHUSD",1721097787333,1.04798925,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097787495,0.90075905,3472.5,3472.2,5.88001]
["bitfinex","ETHUSD",1721097788309,0.90075905,3472.4,3472.2,5.88001]
["bitfinex","ETHUSD",1721097788697,0.90075905,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721097789038,0.90075905,3472.4,3472.3,8.75986]
["bitfinex","ETHUSD",1721097789240,1.04799944,3472.4,3472.3,8.75986]
["bitfinex","ETHUSD",1721097789990,0.90075905,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721097790248,1.04799795,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721097790394,1.04799795,3472.4,3472.3,7.072846]
["bitfinex","ETHUSD",1721097792001,0.90075905,3472.4,3472.3,7.072846]
["bitfinex","ETHUSD",1721097792205,1.04799501,3472.4,3472.3,7.072846]
["bitfinex","ETHUSD",1721097793143,1.04799501,3472.4,3472.3,5.75986]
["bitfinex","ETHUSD",1721097793347,0.90075905,3472.5,3471.9,5.88025]
["bitfinex","ETHUSD",1721097793529,1.04795598,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721097793743,0.90075905,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721097793969,0.90075905,3472.4,3472.0,3.0]
["bitfinex","ETHUSD",1721097793970,0.90075905,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721097794170,1.04799798,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721097795146,1.04799798,3472.4,3472.3,6.635852]
["bitfinex","ETHUSD",1721097795344,2.3747,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721097795543,1.50145713,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721097795748,2.3747,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721097795964,1.5014447,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721097796157,1.34838807,3472.7,3472.6,3.455611]
["bitfinex","ETHUSD",1721097796336,1.34838807,3472.7,3472.6,6.335291]
["bitfinex","ETHUSD",1721097796531,0.14719719,3472.7,3472.6,6.335291]
["bitfinex","ETHUSD",1721097796732,1.34838807,3472.7,3472.6,6.335291]
["bitfinex","ETHUSD",1721097797782,1.34838807,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721097798736,1.34833223,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721097799168,1.34833223,3472.7,3472.6,5.75934]
["bitfinex","ETHUSD",1721097799169,0.14714135,3472.7,3472.6,5.75934]
["bitfinex","ETHUSD",1721097799383,1.34815743,3472.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721097799882,0.14714135,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721097800051,0.14714135,3472.7,3472.1,7.37]
["bitfinex","ETHUSD",1721097800052,0.90073903,3472.4,3472.1,7.37]
["bitfinex","ETHUSD",1721097800254,1.20098538,3472.2,3472.1,7.37]
["bitfinex","ETHUSD",1721097800449,1.64847629,3472.2,3471.5,19.75]
["bitfinex","ETHUSD",1721097800666,0.90057997,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721097800983,0.14714135,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721097801136,1.34794234,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721097801745,0.14714135,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721097801941,1.20017844,3471.8,3471.5,22.63052]
["bitfinex","ETHUSD",1721097802145,1.04724053,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721097802378,4.52601227,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1721097802379,0.89992815,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721097802690,0.14732393,3471.8,3471.5,22.63059]
["bitfinex","ETHUSD",1721097802890,0.8999163,3471.7,3471.6,5.8805]
["bitfinex","ETHUSD",1721097803670,0.8999163,3471.8,3471.6,5.8805]
["bitfinex","ETHUSD",1721097803882,0.8999163,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721097804085,0.8999163,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721097804380,0.8999163,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721097804889,0.8999163,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721097804890,0.8999163,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721097805105,0.8999163,3472.1,3472.0,6.336421]
["bitfinex","ETHUSD",1721097805384,1.20017844,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721097805594,3.85735035,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721097805595,1.34738801,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097805765,1.34741433,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097806184,0.14723589,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097806869,0.14721427,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097807445,1.20017844,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097807650,1.34739271,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097807892,0.14721427,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097808066,1.20017844,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097808247,0.14722122,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097808450,1.20017844,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721097808690,0.14721927,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097809204,1.20017844,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097809384,1.34735133,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097809748,0.14717289,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097809964,1.34735133,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097810164,0.14717289,3472.3,3471.8,2.88031]
["bitfinex","ETHUSD",1721097810365,0.14717289,3472.3,3471.6,5.88046]
["bitfinex","ETHUSD",1721097810366,0.89941065,3471.9,3471.6,5.88046]
["bitfinex","ETHUSD",1721097811186,0.89941065,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721097811388,0.89941065,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721097811994,0.89941065,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721097812302,0.89941065,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721097812598,0.89941065,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721097812793,0.89941065,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721097813163,0.89941065,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721097813691,0.89941065,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721097814499,0.89941065,3472.1,3471.8,3.756363]
["bitfinex","ETHUSD",1721097814703,0.89941065,3472.0,3471.6,5.8805]
["bitfinex","ETHUSD",1721097815003,0.89941065,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1721097815564,2.3578,3472.5,3471.8,2.88032]
["bitfinex","ETHUSD",1721097815784,0.89905875,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721097815990,0.89905875,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721097816300,0.89905875,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721097816475,0.89905875,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721097816671,0.89905875,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721097816861,1.49843126,3472.4,3471.8,2.8803]
["bitfinex","ETHUSD",1721097816862,0.89905875,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1721097817064,0.89905875,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721097817295,1.04631121,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721097817503,3.35315875,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721097818007,0.89905875,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721097818206,3.35315875,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721097818906,0.89905875,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721097819094,3.35315875,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721097819568,0.89905875,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721097819905,0.89905875,3471.6,3471.1,7.37]
["bitfinex","ETHUSD",1721097820078,1.04634411,3471.5,3471.1,7.37]
["bitfinex","ETHUSD",1721097820280,0.89905875,3471.5,3471.1,10.25092]
["bitfinex","ETHUSD",1721097820698,0.89905875,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721097821081,0.89905875,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721097821606,0.89824908,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1721097822120,0.89824908,3471.5,3470.9,3.588116]
["bitfinex","ETHUSD",1721097822407,3.95117579,3471.9,3471.3,2.88072]
["bitfinex","ETHUSD",1721097822408,0.89824908,3471.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721097823268,0.89824908,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721097823468,0.89824908,3471.6,3470.5,10.25142]
["bitfinex","ETHUSD",1721097823469,0.89824908,3471.5,3470.5,10.25142]
["bitfinex","ETHUSD",1721097823701,0.89824908,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1721097823904,0.89824908,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721097824104,0.89824908,3471.1,3470.2,2.88164]
["bitfinex","ETHUSD",1721097824716,0.89824908,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721097825088,0.89775759,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721097825771,0.89775759,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721097825973,0.89775759,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721097826205,0.89775759,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721097826385,0.89775759,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1721097826704,0.89775759,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721097826907,0.89775759,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721097827501,0.89775759,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721097827897,0.89775759,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721097828100,0.89775759,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721097828269,0.89657166,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721097828621,0.89657166,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721097828774,0.89657166,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721097828975,1.55918483,3471.2,3470.3,5.88158]
["bitfinex","ETHUSD",1721097829409,3.20547166,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1721097829619,3.20547166,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721097829793,0.85470388,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1721097830125,3.20547166,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721097830288,3.20547166,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721097830613,2.3089,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721097831696,0.89657166,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721097831905,0.89657166,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721097832292,0.89657166,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721097832621,0.89657166,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721097832775,2.3089,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721097832976,2.3089,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721097833208,2.62944717,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721097835421,2.3089,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721097837915,2.3089,3471.7,3470.7,7.37]
["bitfinex","ETHUSD",1721097837916,0.896049,3472.0,3470.7,7.37]
["bitfinex","ETHUSD",1721097838126,0.896049,3472.0,3470.8,3.55]
["bitfinex","ETHUSD",1721097838593,0.896049,3471.9,3470.8,3.55]
["bitfinex","ETHUSD",1721097838789,0.896049,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721097838979,0.896049,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097840081,3.229949,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721097840618,3.229949,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721097841807,0.896049,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721097842005,2.3339,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721097842006,3.229949,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721097842178,0.896049,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721097843019,2.3339,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721097843226,0.896049,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721097844211,0.896049,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721097844435,0.896049,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1721097845462,0.896049,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1721097846945,0.896049,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721097847112,0.896049,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721097847314,0.896049,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721097847829,1.49567013,3472.2,3471.9,2.88021]
["bitfinex","ETHUSD",1721097847830,0.896049,3472.2,3471.9,2.88021]
["bitfinex","ETHUSD",1721097848721,0.896049,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1721097850625,0.896049,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721097850824,1.19473201,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721097850825,0.896049,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721097851284,0.896049,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721097852328,0.896049,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721097853265,0.896049,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721097853266,0.896049,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721097853471,0.896049,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097854172,0.896049,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721097854335,0.896049,3472.2,3471.7,2.88035]
["bitfinex","ETHUSD",1721097854542,3.176749,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721097854749,2.2807,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721097855042,3.176749,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721097855447,2.2807,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721097857067,3.176749,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721097857271,0.896049,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721097857473,0.896049,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721097858551,0.896049,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721097859340,0.896049,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721097859742,0.896049,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721097860386,0.896049,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721097861567,1.3499371,3472.4,3471.6,10.15051]
["bitfinex","ETHUSD",1721097861938,0.896049,3472.3,3471.6,10.15051]
["bitfinex","ETHUSD",1721097862156,0.896049,3472.2,3471.6,10.15051]
["bitfinex","ETHUSD",1721097862372,0.896049,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721097863082,0.896049,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721097863440,1.04329585,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721097863645,0.896049,3472.1,3471.6,10.15051]
["bitfinex","ETHUSD",1721097863854,0.896049,3472.3,3471.6,7.27]
["bitfinex","ETHUSD",1721097864085,0.896049,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721097864285,0.896049,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721097864579,0.896049,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721097865089,0.896049,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721097865248,3.64283201,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721097865249,0.896049,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721097866516,3.344149,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721097866711,0.89763389,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721097866867,0.89763389,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721097867216,0.89763389,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721097867217,1.80070874,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721097867384,2.2993,3472.1,3471.6,7.27]
["bitfinex","ETHUSD",1721097867584,3.19685848,3472.1,3471.6,7.27]
["bitfinex","ETHUSD",1721097867778,3.19685848,3472.1,3471.6,10.15049]
["bitfinex","ETHUSD",1721097868970,2.2993,3472.1,3471.6,10.15049]
["bitfinex","ETHUSD",1721097869378,3.19685848,3472.1,3471.6,10.15049]
["bitfinex","ETHUSD",1721097870102,3.19678601,3472.1,3471.6,10.15049]
["bitfinex","ETHUSD",1721097870304,3.19678601,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721097870518,3.19678601,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721097870805,2.2993,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721097871203,0.89748601,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721097871420,3.21018601,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1721097871567,0.89748601,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721097871766,3.21018601,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721097872504,0.89748601,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721097872713,0.89748601,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721097873217,0.89748601,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721097873380,7.32,3473.8,3471.7,7.27]
["bitfinex","ETHUSD",1721097873381,0.89748601,3473.0,3472.7,2.87954]
["bitfinex","ETHUSD",1721097873714,3.36478601,3473.2,3472.7,2.87954]
["bitfinex","ETHUSD",1721097873917,3.36478601,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1721097874209,0.89748601,3473.1,3472.7,2.87954]
["bitfinex","ETHUSD",1721097874380,1.79553261,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721097874381,0.89748601,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721097874784,3.68144802,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721097874785,0.89748601,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721097875124,0.89748601,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721097875278,0.89748601,3473.1,3472.7,2.87954]
["bitfinex","ETHUSD",1721097876121,0.89748601,3472.9,3472.6,2.87965]
["bitfinex","ETHUSD",1721097876635,3.27088601,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721097877010,2.3734,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721097877177,3.27088601,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097877826,0.89748601,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097878507,0.89748601,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097879077,0.89748601,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097879279,0.89748601,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721097879480,0.89748601,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721097879674,0.89748601,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721097879896,0.89748601,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721097880075,0.89748601,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721097880841,0.59643786,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721097880842,0.89748601,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721097881061,0.89748601,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721097882396,2.3045,3472.9,3472.2,10.14998]
["bitfinex","ETHUSD",1721097884302,0.89748601,3472.8,3472.2,10.14998]
["bitfinex","ETHUSD",1721097884510,0.89748601,3472.7,3472.2,10.14998]
["bitfinex","ETHUSD",1721097885054,0.89748601,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1721097885548,0.89748601,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721097887329,0.89748601,3472.7,3472.1,2.88005]
["bitfinex","ETHUSD",1721097888542,0.14709584,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1721097888732,0.14709617,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721097889044,0.89748601,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721097889242,0.14708357,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721097890049,2.4115,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721097890208,0.14708357,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721097890949,0.14712753,3472.3,3472.0,2.88013]
["bitfinex","ETHUSD",1721097891147,0.89748601,3472.2,3472.0,2.88013]
["bitfinex","ETHUSD",1721097892615,0.89748601,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721097892616,0.89748601,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097894741,0.89748601,3472.2,3472.1,5.7602]
["bitfinex","ETHUSD",1721097895647,0.89748601,3472.2,3472.1,6.3102]
["bitfinex","ETHUSD",1721097896245,0.89748601,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721097896417,1.04450332,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721097896735,1.19823882,3472.8,3472.6,2.87963]
["bitfinex","ETHUSD",1721097896939,0.14702094,3472.7,3472.6,2.87963]
["bitfinex","ETHUSD",1721097897136,1.04573289,3472.7,3472.6,2.87963]
["bitfinex","ETHUSD",1721097897341,0.89872596,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097897515,0.89872596,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721097897941,2.4115,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097897942,3.31022596,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097898140,0.89872596,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721097898342,0.89872596,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721097898343,0.89872596,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721097898538,0.89872596,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097898717,1.04565615,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097898919,1.04565326,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097899240,0.89872596,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097900949,0.89872596,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721097901151,0.89872596,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097901312,0.8985912,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097901723,1.04551244,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097901931,3.3093912,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721097902218,0.8485912,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721097902933,0.8485912,3473.4,3472.4,2.2772]
["bitfinex","ETHUSD",1721097902934,0.8485912,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1721097903135,1.44410559,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721097903375,2.4843,3473.3,3472.7,2.87954]
["bitfinex","ETHUSD",1721097903659,2.4843,3473.3,3471.8,2.3405]
["bitfinex","ETHUSD",1721097903660,1.34525696,3473.2,3471.8,2.3405]
["bitfinex","ETHUSD",1721097903870,0.14699756,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721097904041,1.34523638,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721097904235,0.67970259,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1721097904453,4.07781882,3472.8,3471.7,7.27]
["bitfinex","ETHUSD",1721097904770,1.19823882,3472.3,3471.7,7.27]
["bitfinex","ETHUSD",1721097904949,2.4843,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721097905160,1.34452553,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1721097905462,1.34452553,3472.1,3471.7,2.88035]
["bitfinex","ETHUSD",1721097905677,3.68159673,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721097905974,2.4843,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721097909872,1.19719929,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1721097910074,0.14718324,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721097910365,0.43127141,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1721097910662,0.14718223,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721097910861,1.19719929,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721097911251,0.89825975,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721097911782,0.89825975,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721097911930,1.19719929,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721097911931,0.89825975,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097912128,0.89825975,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721097912452,0.89825975,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721097912850,0.89825975,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721097913365,0.89825975,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721097913562,0.89825975,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721097914755,0.89825975,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721097914962,0.89825975,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721097915689,1.49700212,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097915690,0.89825975,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721097915888,0.89825975,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721097916091,0.89825975,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721097917778,0.89825975,3473.2,3472.2,2.2522]
["bitfinex","ETHUSD",1721097918086,0.89825975,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721097918271,0.89825975,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721097918587,1.19719929,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721097918749,1.61364526,3473.6,3473.4,2.879]
["bitfinex","ETHUSD",1721097918950,0.14694669,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721097919183,1.0454496,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097919394,0.14694669,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097919749,0.89850599,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097920466,1.04545279,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097920678,1.04545325,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097920985,0.89850599,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721097922977,0.89850599,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721097923687,0.89850599,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1721097923897,0.89850599,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721097924104,1.19719929,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721097924105,0.89850599,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721097924689,0.89850599,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721097925482,0.89850599,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721097925697,1.48694806,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721097925901,0.89850599,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721097926077,0.89850599,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721097926396,1.48694806,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721097926752,0.58844207,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721097927393,0.53844207,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721097929397,3.29090599,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721097930268,0.89850599,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1721097930480,0.89850599,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721097930691,0.89850599,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721097931406,0.89707617,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721097932070,2.3595,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721097932261,3.25657617,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721097933089,2.3595,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721097933792,2.3595,3473.9,3473.3,3.45493]
["bitfinex","ETHUSD",1721097933997,2.3595,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721097934156,2.3595,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721097934157,2.3595,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721097935056,0.8970492,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721097935257,2.4806,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721097935258,3.3776492,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721097936158,0.8970492,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721097938804,0.8970492,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721097939115,1.35442068,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721097940160,1.35414072,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721097940580,0.89676924,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721097941072,0.89676924,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721097941271,0.89676924,3474.1,3473.7,2.87875]
["bitfinex","ETHUSD",1721097942470,0.89676924,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721097942872,4.03280247,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721097943072,0.89676924,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721097943271,3.13603323,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721097943272,3.37736924,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721097943471,0.89676924,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721097943894,0.89676924,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721097944094,1.19569232,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721097944095,0.89676924,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1721097944413,0.89676924,3474.4,3474.0,2.87845]
["bitfinex","ETHUSD",1721097944592,0.89676924,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721097944910,0.89676924,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721097945319,0.89676924,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721097945487,0.89676924,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721097945814,0.89676924,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721097948683,0.89649373,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721097950370,0.89649373,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721097950573,0.89649373,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721097950979,0.89649373,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721097951921,0.89678908,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721097952101,0.89678908,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721097952289,0.89678908,3474.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721097952792,0.89678908,3474.6,3474.1,2.87837]
["bitfinex","ETHUSD",1721097953013,0.89678908,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1721097953180,0.89678908,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721097953523,0.89678908,3474.8,3473.9,5.21342]
["bitfinex","ETHUSD",1721097953524,0.89678908,3474.8,3473.9,2.3349]
["bitfinex","ETHUSD",1721097953678,0.90314443,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721097954079,0.89678908,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721097955228,3.20528908,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1721097955514,0.89678908,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721097956046,0.89678908,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1721097956421,0.89678908,3474.6,3474.0,10.14845]
["bitfinex","ETHUSD",1721097956752,0.89678908,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721097956949,3.36698908,3474.0,3473.2,2.87915]
["bitfinex","ETHUSD",1721097957247,0.89678908,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1721097957835,0.89678908,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1721097958041,0.89678908,3473.7,3473.2,2.87915]
["bitfinex","ETHUSD",1721097958264,0.89678908,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1721097958565,0.89678908,3473.6,3473.2,2.87915]
["bitfinex","ETHUSD",1721097959254,0.89678908,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1721097959723,0.89678908,3473.6,3473.2,2.87915]
["bitfinex","ETHUSD",1721097960057,0.89678908,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1721097960558,1.04380853,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1721097960847,0.89678908,3473.3,3473.0,2.87931]
["bitfinex","ETHUSD",1721097961259,1.04384593,3473.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721097961553,0.89678908,3473.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721097961711,0.89678908,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097962158,1.04384263,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721097962323,0.89678908,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097962527,0.89678908,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721097965468,1.04379369,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097965628,1.19571878,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721097965629,0.89678908,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721097965829,1.04380928,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097966267,1.04665543,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097966446,0.1470202,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097966767,0.89963644,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097967266,1.04664646,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097967476,0.14701002,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097967970,1.3427288,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097968275,0.14701002,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721097968634,0.14701002,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721097968967,0.14701002,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721097968968,0.89963615,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721097969580,1.04671163,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721097969872,0.89963615,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721097970078,0.89963615,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721097970370,0.89963615,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721097970371,0.89941008,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721097971231,0.89941008,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721097971436,0.89941008,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721097972374,3.21581008,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721097973047,0.89941008,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721097973231,0.89941008,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721097973433,0.89941008,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721097973631,0.89941008,3472.4,3471.9,2.88023]
["bitfinex","ETHUSD",1721097973878,2.2705,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721097974045,2.2705,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721097974662,2.2705,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721097974858,2.2705,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1721097975173,2.2705,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1721097975368,3.16872836,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1721097975583,3.16872836,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721097976101,2.2705,3472.2,3470.3,10.15156]
["bitfinex","ETHUSD",1721097976398,0.89822836,3471.0,3470.2,5.76334]
["bitfinex","ETHUSD",1721097976577,2.442,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721097976904,0.89822836,3470.8,3470.3,3.169738]
["bitfinex","ETHUSD",1721097977048,1.49306229,3471.2,3470.3,3.169738]
["bitfinex","ETHUSD",1721097977049,0.89822836,3470.9,3470.3,3.169738]
["bitfinex","ETHUSD",1721097977256,0.89822836,3471.1,3470.3,3.169738]
["bitfinex","ETHUSD",1721097978178,2.2705,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721097978366,2.2705,3471.3,3470.3,3.169738]
["bitfinex","ETHUSD",1721097978592,2.2705,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721097978593,0.22705,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721097979364,0.22705,3471.2,3468.4,22.805]
["bitfinex","ETHUSD",1721097979365,2.2705,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721097979566,5.15202,3470.4,3469.2,2.88245]
["bitfinex","ETHUSD",1721097979784,5.15202,3470.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721097980865,5.15202,3470.4,3469.3,5.76478]
["bitfinex","ETHUSD",1721097981097,5.15202,3470.4,3469.4,0.576478]
["bitfinex","ETHUSD",1721097981387,5.15202,3470.4,3469.4,3.458808]
["bitfinex","ETHUSD",1721097981891,2.88159,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721097982572,2.88159,3470.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721097982573,2.88159,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1721097982784,5.15208,3470.4,3469.3,2.88239]
["bitfinex","ETHUSD",1721097983406,3.22705,3471.2,3468.8,3.0]
["bitfinex","ETHUSD",1721097983703,3.22705,3471.2,3469.8,2.88199]
["bitfinex","ETHUSD",1721097983704,2.88102,3471.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721097983858,5.32302,3471.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721097984059,2.2705,3470.8,3469.4,3.43226]
["bitfinex","ETHUSD",1721097984455,2.88129,3470.7,3469.6,2.88209]
["bitfinex","ETHUSD",1721097984649,2.2705,3470.8,3469.4,3.43226]
["bitfinex","ETHUSD",1721097984650,2.2705,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721097984886,0.51174549,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721097985190,3.39300549,3470.7,3469.4,3.4323]
["bitfinex","ETHUSD",1721097985391,0.51174549,3470.7,3469.4,3.4323]
["bitfinex","ETHUSD",1721097985596,2.2705,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721097985898,2.2705,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721097986082,2.88127,3470.7,3469.6,2.88212]
["bitfinex","ETHUSD",1721097986660,2.88127,3470.7,3469.4,3.43233]
["bitfinex","ETHUSD",1721097986873,2.88127,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1721097986874,1.103287,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1721097987090,1.103287,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721097987298,1.103287,3470.6,3469.6,5.76432]
["bitfinex","ETHUSD",1721097987494,1.103287,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721097987881,5.15168,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721097988081,5.15168,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721097988517,2.2705,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721097989420,2.2705,3470.8,3469.9,3.45831]
["bitfinex","ETHUSD",1721097990127,2.2705,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721097990418,2.2705,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721097993611,2.4537,3471.3,3469.9,0.5764]
["bitfinex","ETHUSD",1721097993798,2.4537,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721097994880,2.4537,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721097997165,2.4537,3471.3,3469.6,3.0]
["bitfinex","ETHUSD",1721097997313,2.3858,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1721097997507,0.770856,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1721097997750,0.770856,3471.1,3469.6,3.0]
["bitfinex","ETHUSD",1721097997751,0.770856,3471.1,3470.2,2.88165]
["bitfinex","ETHUSD",1721097998346,0.770856,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721097999461,2.3432,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1721097999766,5.22423,3471.0,3469.9,2.88185]
["bitfinex","ETHUSD",1721097999915,0.5994916,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721098000113,0.5994916,3470.9,3470.0,2.88181]
["bitfinex","ETHUSD",1721098000955,0.5994916,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721098001311,2.3432,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721098001516,2.3432,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721098001724,2.3432,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1721098001952,2.3432,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721098002259,2.3432,3471.0,3470.6,5.76254]
["bitfinex","ETHUSD",1721098002611,2.3432,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721098003450,2.3432,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721098003654,2.3432,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721098003957,2.3432,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1721098004254,2.3432,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721098004430,2.3432,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1721098005548,2.3432,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721098005964,2.3432,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721098006322,2.865605,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1721098006655,2.3193,3470.9,3469.8,2.4044]
["bitfinex","ETHUSD",1721098006857,2.3193,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721098007066,2.3193,3470.9,3470.4,2.88145]
["bitfinex","ETHUSD",1721098007919,2.3193,3470.9,3470.5,2.8814]
["bitfinex","ETHUSD",1721098008867,2.3193,3470.9,3470.5,2.87504465]
["bitfinex","ETHUSD",1721098011775,2.3193,3470.9,3470.7,2.88123]
["bitfinex","ETHUSD",1721098013894,2.55123,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721098014100,2.55123,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721098014584,2.55123,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721098015210,2.3193,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1721098015511,2.3193,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721098017824,2.3193,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721098018040,2.3193,3470.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721098018727,0.14775593,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1721098018886,0.6036481,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721098019232,2.4575,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1721098020182,2.4575,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721098021928,0.89651389,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721098022220,0.89651389,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721098022421,0.89651389,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721098022730,1.04415564,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098023819,0.14764175,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098024305,1.04415564,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098024931,0.14764175,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098025133,1.04415855,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098025649,10.2002,3472.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721098025650,0.89651389,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721098025812,0.89651389,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721098025998,0.89651389,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1721098025999,0.14743988,3471.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721098026200,0.89651389,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721098026403,0.89651389,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721098026859,0.89651389,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1721098027157,0.89651389,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721098027303,1.04384006,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1721098027506,0.89651389,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1721098027762,0.89651389,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1721098027763,0.89651389,3472.1,3471.8,2.88027]
["bitfinex","ETHUSD",1721098027916,0.89651389,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721098028121,1.04397475,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1721098028428,0.89946167,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1721098028741,0.89946167,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721098029235,0.89946167,3472.0,3471.8,2.88032]
["bitfinex","ETHUSD",1721098029538,0.89946167,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721098029741,0.89946167,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721098030048,0.89946167,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721098030751,0.89946167,3471.9,3471.4,2.88064]
["bitfinex","ETHUSD",1721098030910,0.89946167,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1721098031430,0.89946167,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721098031640,0.89860886,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721098031948,0.89860886,3471.8,3471.4,2.88065]
["bitfinex","ETHUSD",1721098032150,0.89861907,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721098032460,2.291,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721098032648,2.291,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721098032649,3.18961907,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721098032810,0.89861907,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098033008,0.89861907,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721098033228,0.89861907,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721098033410,3.18381907,3472.5,3472.3,2.8799]
["bitfinex","ETHUSD",1721098033611,2.2852,3472.5,3472.3,2.8799]
["bitfinex","ETHUSD",1721098034729,2.2852,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721098034935,0.22852,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1721098036456,0.22852,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721098036457,1.12660748,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721098036663,0.89808748,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1721098036954,2.90092575,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721098038626,2.44,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721098038959,2.44,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721098039558,2.44,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1721098039714,2.44,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721098040339,2.44,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721098040523,2.44,3472.2,3470.8,10.15113]
["bitfinex","ETHUSD",1721098040524,1.25474823,3472.1,3471.1,2.88089]
["bitfinex","ETHUSD",1721098040729,1.25474823,3472.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721098040730,3.19898748,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721098040933,0.89808748,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1721098041116,0.89808748,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721098041848,0.89808748,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721098042050,0.72767375,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721098043158,2.3262,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1721098043336,2.3262,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721098043761,2.3262,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721098044264,2.3262,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1721098044423,0.39519612,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1721098045164,0.89718415,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1721098045469,0.89718415,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721098045908,0.89718415,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721098046030,0.48148258,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721098046442,1.37866673,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721098047366,2.376,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098048171,2.376,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721098048340,3.27318415,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721098048541,0.78316723,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721098049979,0.78316723,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721098050566,0.78316723,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721098051829,0.78316723,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721098054049,3.27318415,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721098054681,3.273542,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721098054872,0.897542,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721098055268,0.897542,3471.0,3470.6,2.88126]
["bitfinex","ETHUSD",1721098055584,0.897542,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721098055757,1.54230813,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721098057045,1.54230813,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721098057969,1.54230813,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721098059981,1.54230813,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721098060691,3.273542,3471.1,3470.2,2.88162]
["bitfinex","ETHUSD",1721098060876,0.897542,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721098061304,0.897542,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721098062359,3.394442,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721098062603,4.30315977,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721098062894,0.897542,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721098063096,3.40561777,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721098063097,4.30315977,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721098063893,3.394442,3471.4,3470.3,0.55]
["bitfinex","ETHUSD",1721098064102,2.4969,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721098064462,2.4969,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1721098065003,3.39482106,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1721098065211,2.4969,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1721098065657,2.93513228,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1721098065859,0.89792106,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1721098066401,0.89792106,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721098066804,0.89792106,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721098066986,0.89792106,3471.3,3469.9,17.62447]
["bitfinex","ETHUSD",1721098067296,4.13236036,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721098067297,2.4969,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721098067471,3.39482106,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721098067681,2.4969,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721098068003,2.4969,3471.4,3470.2,3.0]
["bitfinex","ETHUSD",1721098068004,2.4969,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1721098068190,2.95610491,3471.4,3471.0,2.88096]
["bitfinex","ETHUSD",1721098068377,2.95610491,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721098068581,0.89792106,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721098068806,0.89792106,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1721098069014,4.15333299,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721098069015,2.95610491,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721098069206,1.48181635,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721098069511,0.89815486,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721098069726,1.48181635,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721098072472,1.48181635,3471.3,3470.2,3.0]
["bitfinex","ETHUSD",1721098072672,0.89815486,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721098072870,0.51762562,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721098073588,0.51762562,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721098073923,1.41578048,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721098074277,0.89815486,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721098074574,1.41578048,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721098074773,1.26803614,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721098075187,0.36988128,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1721098075623,0.36988128,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721098075987,0.36988128,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098076192,2.3103,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721098076387,0.40959618,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721098076702,0.40959618,3470.9,3470.3,3.43157]
["bitfinex","ETHUSD",1721098076703,0.40959618,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721098077734,1.30775104,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721098078036,0.89815486,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721098079222,3.17885486,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721098079427,3.17885486,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1721098079627,0.89815486,3470.5,3469.8,3.0]
["bitfinex","ETHUSD",1721098079924,0.89815486,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721098080240,0.89815486,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721098080396,1.38395024,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721098080597,0.89815486,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721098080926,0.89815486,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721098080927,0.89815486,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721098081131,0.89815486,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721098081132,0.89815486,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1721098081302,0.89815486,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721098081626,2.2807,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721098082917,2.2807,3469.6,3469.4,2.88231]
["bitfinex","ETHUSD",1721098083123,0.89815486,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721098083331,0.48579538,3470.4,3469.4,2.88231]
["bitfinex","ETHUSD",1721098083332,0.89815486,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721098083535,0.89815486,3470.1,3469.5,0.893231]
["bitfinex","ETHUSD",1721098083711,0.89815486,3470.2,3469.9,2.88186]
["bitfinex","ETHUSD",1721098084248,0.89815486,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721098084249,0.89815486,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1721098084535,0.89815486,3470.5,3470.2,5.76318]
["bitfinex","ETHUSD",1721098084702,0.89815486,3470.4,3470.2,5.76318]
["bitfinex","ETHUSD",1721098084902,0.89815486,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1721098085138,0.89815486,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721098085432,0.89815486,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721098085732,0.89815486,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721098086108,0.89815486,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721098086737,0.89931305,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721098086919,0.89931305,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721098087118,0.89931305,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721098087340,0.35972522,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721098087528,0.89931305,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721098087919,0.89931305,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721098088120,0.89931305,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721098088436,2.2843,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721098088743,2.2843,3469.9,3469.5,2.88222]
["bitfinex","ETHUSD",1721098089065,3.18361305,3469.9,3469.7,2.88204]
["bitfinex","ETHUSD",1721098089205,0.89931305,3470.2,3469.7,3.225224]
["bitfinex","ETHUSD",1721098089550,0.89931305,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721098089733,0.89931305,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721098089912,0.89931305,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1721098089913,0.89931305,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721098090247,3.56168407,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721098090248,0.89931305,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721098090402,0.89931305,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721098090601,0.89931305,3470.3,3469.5,2.2729]
["bitfinex","ETHUSD",1721098090602,0.89931305,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721098090832,0.89931305,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721098091724,0.89931305,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721098092141,0.89931305,3470.8,3469.7,2.95]
["bitfinex","ETHUSD",1721098092304,0.89931305,3470.8,3470.5,2.88139]
["bitfinex","ETHUSD",1721098092502,0.89931305,3470.7,3470.5,2.88139]
["bitfinex","ETHUSD",1721098092709,0.89931305,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721098093163,0.89931305,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098093809,0.89931305,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721098094320,0.89931305,3470.8,3470.5,2.88135]
["bitfinex","ETHUSD",1721098094756,0.89931305,3470.8,3470.6,2.88133]
["bitfinex","ETHUSD",1721098095109,1.49528433,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721098095312,0.89918056,3470.4,3470.3,2.88158]
["bitfinex","ETHUSD",1721098095541,0.89918056,3470.4,3470.3,3.43158]
["bitfinex","ETHUSD",1721098096830,0.89918056,3470.5,3470.3,3.43158]
["bitfinex","ETHUSD",1721098097028,0.89912778,3470.4,3470.3,3.43158]
["bitfinex","ETHUSD",1721098097233,0.89912778,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721098097737,0.89912778,3471.0,3470.5,0.6313]
["bitfinex","ETHUSD",1721098097936,0.89912778,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721098098132,0.89912778,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721098098662,0.89912778,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721098098958,0.89912778,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721098099454,0.89912778,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721098099664,0.89912778,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1721098099955,0.89912778,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721098100315,0.89912778,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721098101436,0.89912778,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721098101635,0.89912778,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721098102544,0.89912778,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721098103527,0.89912778,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098103930,0.89912778,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721098104122,0.89912778,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721098104459,0.89912778,3471.8,3471.0,2.3408]
["bitfinex","ETHUSD",1721098104755,0.89912778,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721098105968,0.89912778,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721098106178,0.89912778,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721098106383,0.89912778,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721098106581,0.89912778,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721098106582,0.89734497,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721098106883,0.89734497,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721098107183,0.89734497,3471.4,3471.2,2.88077]
["bitfinex","ETHUSD",1721098107356,0.89734497,3471.4,3471.1,2.88089]
["bitfinex","ETHUSD",1721098107693,0.89734497,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721098107870,0.4418082,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721098108557,1.33915317,3471.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721098108750,1.33915317,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721098108751,0.89734497,3471.1,3470.7,2.88119]
["bitfinex","ETHUSD",1721098109185,0.89734497,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721098109390,0.89734497,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721098109550,0.2096182,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1721098109856,0.89734497,3471.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721098110061,0.89734497,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721098110696,0.89734497,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098110851,0.89734497,3471.0,3470.4,2.88145]
["bitfinex","ETHUSD",1721098111189,0.2096182,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721098111991,0.2096182,3470.9,3470.5,2.8814]
["bitfinex","ETHUSD",1721098112148,0.2096182,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721098112349,0.89734497,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721098112544,0.89734497,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721098113087,2.3835,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721098113269,0.89734497,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721098113473,0.4479682,3470.5,3470.0,2.88181]
["bitfinex","ETHUSD",1721098113677,0.89734497,3470.4,3470.0,2.88181]
["bitfinex","ETHUSD",1721098113887,1.34531317,3470.5,3470.0,2.88181]
["bitfinex","ETHUSD",1721098114085,1.34531317,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721098114453,0.4479682,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721098114883,1.34531317,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721098115194,0.25441502,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1721098115369,0.4479682,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721098116195,0.4479682,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721098116693,1.34531317,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721098116867,0.89734497,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721098117076,1.39956999,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721098117251,1.39956999,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721098117458,0.50222502,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721098117779,1.39956999,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721098117977,0.89734497,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1721098118184,1.40499567,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098118589,1.40499567,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721098118782,1.40499567,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1721098118984,1.40499567,3470.1,3469.5,3.43224]
["bitfinex","ETHUSD",1721098119389,1.40495449,3470.1,3469.5,3.43224]
["bitfinex","ETHUSD",1721098119683,2.4781,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721098119854,2.4781,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721098120052,2.4781,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1721098120279,3.37540379,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721098120518,0.89730379,3469.8,3468.6,10.15294]
["bitfinex","ETHUSD",1721098120676,0.89730379,3469.6,3468.6,2.88294]
["bitfinex","ETHUSD",1721098120856,0.89730379,3469.5,3468.5,2.88309]
["bitfinex","ETHUSD",1721098121591,2.4781,3469.5,3468.5,2.88309]
["bitfinex","ETHUSD",1721098121764,2.4781,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721098122362,1.62972052,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1721098122590,3.30160379,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721098122980,3.3006805,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721098123606,0.8963805,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1721098123902,3.3006805,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721098124489,3.3006805,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721098124678,2.4043,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721098124890,2.4043,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721098127897,2.4043,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721098127898,2.4043,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721098129101,3.3270805,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721098129411,2.4307,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721098129601,3.32715327,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721098130415,2.4307,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721098130612,3.7793957,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721098130920,3.7793957,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721098131123,0.89645327,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721098131472,0.89645327,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721098131678,3.7793957,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1721098132021,1.68206394,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721098132203,0.78561067,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721098132379,1.68206394,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721098132574,2.3656,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721098133420,3.26205327,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721098133712,1.30121966,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721098134224,1.30121966,3469.9,3469.3,3.43241]
["bitfinex","ETHUSD",1721098134225,0.40476639,3469.9,3469.3,3.43241]
["bitfinex","ETHUSD",1721098134511,2.3656,3470.0,3469.3,3.43241]
["bitfinex","ETHUSD",1721098134900,2.88193,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721098135516,2.3656,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1721098135727,0.8124635,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721098136078,0.8124635,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721098136813,0.8124635,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721098137114,2.3656,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721098139627,2.3656,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721098140187,2.3795,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721098140391,2.3795,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721098140723,2.82654851,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721098141020,2.82654851,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721098141179,3.72268496,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721098141683,2.82654851,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721098142076,2.82654851,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098142277,2.3795,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098143940,2.3795,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721098145738,2.3795,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098146328,2.3795,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721098146635,2.3795,3470.3,3469.6,3.43217]
["bitfinex","ETHUSD",1721098146843,3.11464311,3470.3,3469.6,3.43217]
["bitfinex","ETHUSD",1721098147640,3.11464311,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098147817,2.3795,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098149064,2.3795,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721098149359,3.27613769,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721098149866,2.3795,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721098150006,2.3795,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721098150708,3.27613769,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721098150912,2.3795,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721098151263,2.3795,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721098151410,0.89663769,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721098151605,0.89663769,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1721098151909,0.89663769,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721098151910,0.89663769,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721098152427,1.49340527,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721098152812,0.89663769,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721098153013,2.4683,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721098153354,2.4683,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721098153552,2.4683,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721098153714,2.4683,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721098154553,3.36493769,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721098155058,3.36493769,3469.9,3469.6,3.4321]
["bitfinex","ETHUSD",1721098155414,3.36493769,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721098155828,0.89663769,3469.8,3469.4,2.88228]
["bitfinex","ETHUSD",1721098156652,0.89663769,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721098156957,0.89663769,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721098158575,0.89663769,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098159076,0.89663769,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098159240,0.14776824,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098159572,1.04730909,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098159883,0.14776824,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098160172,0.14776824,3469.6,3469.3,2.88236]
["bitfinex","ETHUSD",1721098160379,0.89948448,3469.5,3469.3,2.88236]
["bitfinex","ETHUSD",1721098160678,0.89948448,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098160982,1.04720418,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098161569,0.14771967,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098161976,1.19952894,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098162140,0.14771512,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098162342,1.34724406,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721098162859,1.34724406,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721098163057,0.14771512,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098163263,0.14771512,3469.5,3469.2,3.43244]
["bitfinex","ETHUSD",1721098163475,0.89969096,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721098163777,0.89969096,3469.4,3469.3,3.43242]
["bitfinex","ETHUSD",1721098163930,0.89969096,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721098164137,0.89969096,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721098164561,1.04748666,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721098164742,5.35024,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721098164950,1.19966074,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721098165175,0.14779031,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098165484,1.34745105,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098165972,1.04750457,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098166181,0.89971426,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721098167191,1.04750531,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098167480,1.04754759,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098168046,1.04752851,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098168247,1.04752531,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098168484,0.89975654,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098168781,1.04749579,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098169476,1.04734733,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098169791,0.14773925,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098170682,0.14777882,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098170980,1.04735326,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098171385,0.89959744,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721098171583,1.19966074,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721098171898,0.89962229,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721098172183,1.04736716,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721098172492,2.33,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1721098172784,0.89951435,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1721098172985,1.04725922,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1721098173286,0.14774487,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1721098173495,1.34709734,3468.9,3468.8,2.88277]
["bitfinex","ETHUSD",1721098174271,1.34709734,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1721098174272,0.14774487,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1721098174485,0.89923021,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721098174672,2.33,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098174990,0.89926509,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721098175150,1.04711731,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721098175355,0.89926509,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721098175906,0.89926509,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721098176391,3.67699122,3468.9,3468.0,10.27]
["bitfinex","ETHUSD",1721098176596,1.04732299,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721098176881,0.89935189,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721098177081,0.89935189,3468.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721098177281,0.89935189,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721098177454,1.04731292,3468.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721098177651,1.3470554,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721098177857,0.899158,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721098178054,0.59271472,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721098178293,0.89915285,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721098178588,2.47810707,3468.4,3467.0,7.27]
["bitfinex","ETHUSD",1721098178795,0.89870855,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721098179289,0.89870855,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721098179491,0.89870855,3468.2,3467.7,0.288373]
["bitfinex","ETHUSD",1721098179691,0.89870855,3468.3,3468.0,2.88344]
["bitfinex","ETHUSD",1721098179988,3.22870855,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721098180959,2.33,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721098181393,2.33,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721098181598,0.89870855,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721098181900,0.89810758,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721098182191,3.60177677,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721098182192,3.30240758,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721098182421,2.4043,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721098183454,3.30240758,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721098183655,2.4043,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721098183874,2.4043,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721098183875,3.30240758,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721098184101,2.4043,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721098184657,3.30240758,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721098184885,2.4043,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721098186574,2.85428844,3468.7,3467.5,2.88386]
["bitfinex","ETHUSD",1721098186791,3.75239602,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1721098186996,3.75239602,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721098186997,2.4043,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721098190208,3.35146519,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721098190377,2.4541,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721098194406,4.4069012,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721098194407,4.3707759,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721098194617,4.81146602,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721098194816,0.8976759,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721098195012,4.81146602,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721098195204,3.79246602,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721098195510,0.92183672,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721098195715,1.81951262,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721098196016,3.3517759,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721098196232,0.8976759,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721098196519,0.8976759,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1721098196674,3.3517759,3469.7,3469.3,2.88234]
["bitfinex","ETHUSD",1721098196876,3.3517759,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721098196877,0.8976759,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721098197313,2.4541,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721098197476,0.8976759,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721098197878,0.89888561,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721098199317,0.89888561,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721098199721,0.89888561,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721098200021,0.89888561,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721098200224,0.89888561,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721098200406,0.89888561,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721098200585,3.01086771,3469.7,3469.1,3.43258]
["bitfinex","ETHUSD",1721098200586,0.89888561,3469.5,3469.1,3.43258]
["bitfinex","ETHUSD",1721098200927,0.89892512,3469.5,3469.1,3.43258]
["bitfinex","ETHUSD",1721098201310,0.89892512,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721098201485,0.89892512,3469.5,3469.1,3.43258]
["bitfinex","ETHUSD",1721098201685,0.89892512,3469.6,3469.1,3.43258]
["bitfinex","ETHUSD",1721098201884,0.89892512,3469.5,3469.3,2.88235]
["bitfinex","ETHUSD",1721098203890,0.89892512,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721098204230,0.89892512,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721098205584,0.89892512,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721098206302,0.89892512,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721098206605,0.89892512,3470.0,3469.9,2.88191]
["bitfinex","ETHUSD",1721098206928,0.89892512,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721098207338,0.89892512,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721098207628,2.4656,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721098209005,3.36472563,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098209209,0.89912563,3470.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721098209402,0.89912563,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098209403,0.89912563,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721098209617,1.55475608,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098209792,0.89912563,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721098210125,0.89912563,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721098211198,1.55475608,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098211530,0.89912563,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721098211928,0.89912563,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721098212228,0.89912563,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721098212475,0.89912563,3470.2,3469.8,2.88192]
["bitfinex","ETHUSD",1721098212726,0.89912563,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721098213028,1.69299614,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721098213029,0.89912563,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721098213194,1.69299614,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098213195,1.39355494,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721098213388,1.39355494,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1721098213389,0.89912563,3470.1,3469.9,2.88186]
["bitfinex","ETHUSD",1721098213727,0.89912563,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721098214029,0.89912563,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1721098214433,2.4656,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721098218219,0.89912563,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721098218947,3.19762563,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098219247,0.89912563,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721098219410,3.78695136,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098219830,0.89912563,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721098220240,3.78695136,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098220441,3.19762563,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098221750,0.89912563,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721098221954,2.2985,3470.7,3469.7,2.88202]
["bitfinex","ETHUSD",1721098221955,0.89912563,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721098222115,3.70764488,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721098222313,1.019,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1721098222548,1.019,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721098222756,1.91812563,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721098223239,2.3689,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721098224360,3.24957217,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721098224673,3.24957217,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721098224845,2.3689,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721098227681,3.26802563,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721098227969,3.26802563,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721098228136,0.89912563,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721098228331,0.89912563,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721098229475,0.89912563,3469.9,3469.3,5.76478]
["bitfinex","ETHUSD",1721098229851,0.89912563,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721098230036,0.8981404,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721098230345,0.8981404,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721098230550,0.8981404,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721098230976,0.8981404,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721098231477,3.56642054,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721098231478,0.8981404,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721098232840,0.8981404,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721098233043,0.8981404,3469.9,3469.2,3.43246]
["bitfinex","ETHUSD",1721098233248,3.2899404,3469.8,3469.2,3.43246]
["bitfinex","ETHUSD",1721098233476,0.8981404,3469.7,3469.2,3.43246]
["bitfinex","ETHUSD",1721098233644,0.8981404,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721098233851,0.8981404,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721098234567,0.8981404,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721098235381,0.8981404,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721098236565,2.3918,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721098236774,0.89940782,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721098237283,0.89940782,3469.5,3469.2,3.514006]
["bitfinex","ETHUSD",1721098238011,0.89940782,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721098238515,0.89940782,3469.4,3469.0,3.43267]
["bitfinex","ETHUSD",1721098238877,0.89940782,3469.3,3469.0,3.43267]
["bitfinex","ETHUSD",1721098239179,0.89940782,3469.3,3468.5,2.4656]
["bitfinex","ETHUSD",1721098239180,2.4422,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098239382,1.04779806,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721098239621,0.89977634,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721098239918,2.4422,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098240094,0.89965334,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721098240471,0.89965334,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721098240668,0.89965334,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1721098240986,0.89965334,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1721098241184,1.04774583,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1721098241398,0.89965334,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1721098241904,0.89965334,3468.8,3468.6,0.55]
["bitfinex","ETHUSD",1721098242488,0.89965334,3468.9,3468.6,3.433]
["bitfinex","ETHUSD",1721098242896,0.89965334,3468.8,3468.6,3.433]
["bitfinex","ETHUSD",1721098243205,1.19953779,3469.0,3468.6,3.433]
["bitfinex","ETHUSD",1721098243206,0.89965334,3468.9,3468.6,3.433]
["bitfinex","ETHUSD",1721098243841,0.89920013,3468.9,3468.6,3.433]
["bitfinex","ETHUSD",1721098246732,0.89920013,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721098247036,1.19893351,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098247037,0.89920013,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098247940,0.89920013,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721098248898,0.89920013,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721098249835,0.89866929,3469.2,3468.6,1.181616]
["bitfinex","ETHUSD",1721098250043,0.89866929,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1721098250249,0.89866929,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721098250467,0.89866929,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721098250617,0.89866929,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721098251149,0.89866929,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721098253521,0.89866929,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721098253734,0.89866929,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721098254312,0.89866929,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721098254945,0.89866929,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721098255330,2.321,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721098255331,0.89866929,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721098255536,0.89866929,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721098255746,0.89866929,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721098255948,0.89866929,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721098256115,1.04669546,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721098256320,0.89866929,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721098257061,2.2949,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721098258047,2.2949,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721098258252,2.2949,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721098258620,3.19356929,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721098259937,3.19356929,3469.0,3467.9,2.2678]
["bitfinex","ETHUSD",1721098259938,2.88378079,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721098260252,0.89816153,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721098263477,0.89816153,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721098263644,3.19306153,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721098264051,3.19306153,3469.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721098264359,0.89816153,3469.3,3469.1,2.88252]
["bitfinex","ETHUSD",1721098264766,3.29576153,3469.4,3469.1,2.88252]
["bitfinex","ETHUSD",1721098265291,0.89816153,3469.3,3469.1,2.88252]
["bitfinex","ETHUSD",1721098265588,0.148015,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721098265892,0.89877702,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721098266045,0.89877702,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721098266441,0.89877702,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721098267172,0.89877702,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721098267376,0.89877702,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721098268487,1.04681787,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721098269001,0.89877702,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721098270119,1.49871825,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721098270120,0.89877702,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721098270412,0.89877702,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721098270914,0.89877702,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098271070,0.14791368,3469.2,3468.9,2.88271]
["bitfinex","ETHUSD",1721098271415,0.89890585,3469.0,3468.9,2.88271]
["bitfinex","ETHUSD",1721098271610,1.04681953,3469.0,3468.9,3.43271]
["bitfinex","ETHUSD",1721098272273,2.3976,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721098272468,1.19875379,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098272686,2.3976,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721098273024,1.64695904,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721098273195,0.14796879,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098273396,1.34720813,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098273602,0.14796879,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098274509,1.34762531,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098275603,0.14795002,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098275799,1.64747661,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098278206,0.14795002,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098279000,0.14796991,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098279201,1.34856135,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098279741,0.14796991,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721098279942,0.55247956,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721098280143,1.20064058,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721098280345,2.2971,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721098280641,1.20040708,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721098280839,1.34837699,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098281247,0.14796991,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098281539,1.34837699,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098282304,1.34848227,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098282700,1.20040708,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098282941,1.3484886,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721098285453,1.20040708,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098285747,1.3484727,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098285905,0.14806562,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098286630,1.04812896,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098286837,0.14806562,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098287707,1.3484727,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098288227,0.14806562,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098288614,1.04801594,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098288817,0.75256284,3468.5,3467.3,3.0]
["bitfinex","ETHUSD",1721098289162,3.54970252,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721098289347,0.14800091,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098290030,1.0474973,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098290253,0.14800091,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098290458,1.0472376,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098290631,1.04738927,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098290832,0.89923669,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098291136,1.04739488,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721098291336,2.3499,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098291534,2.49807578,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098292165,0.14817088,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098292366,1.04709957,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098293145,1.04709957,3468.0,3467.1,9.6082]
["bitfinex","ETHUSD",1721098293146,2.3078,3467.9,3466.5,4.38959101]
["bitfinex","ETHUSD",1721098293403,2.3078,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721098293543,3.20608358,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721098294052,0.89828358,3467.1,3466.8,2.88446]
["bitfinex","ETHUSD",1721098294256,3.20608358,3467.2,3466.8,2.88446]
["bitfinex","ETHUSD",1721098294860,3.20608358,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1721098295500,2.3078,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1721098296947,2.3078,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721098296948,0.32047148,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721098297288,0.32047148,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1721098297877,2.3078,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721098298083,2.3078,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721098298801,2.3078,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721098299104,3.15447713,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721098299260,3.15447713,3467.6,3467.1,0.05768332]
["bitfinex","ETHUSD",1721098299601,3.35897713,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721098299771,2.4633,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721098299960,2.4633,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721098300453,0.89567713,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721098300658,3.31547713,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721098301518,0.89567713,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721098301692,0.89567713,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721098301880,0.89567713,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721098302082,0.45097133,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1721098302269,0.45097133,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721098302479,0.89567713,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721098302822,3.77901713,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721098303121,0.89567713,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721098303909,0.89567713,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721098305286,0.89567713,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721098305578,3.89547935,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721098305792,5.40495209,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721098306413,4.50947274,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721098306900,5.40495209,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721098309881,5.40476343,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721098310786,0.89529069,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721098310986,0.89529069,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721098310987,0.90182843,3468.1,3467.2,3.43415]
["bitfinex","ETHUSD",1721098311188,2.2771,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721098311502,3.17239069,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721098311678,2.2771,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1721098312695,2.2771,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1721098312926,0.22771,3467.7,3466.7,7.27]
["bitfinex","ETHUSD",1721098313140,0.22771,3467.7,3466.8,2.88442]
["bitfinex","ETHUSD",1721098313327,0.22771,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721098313807,1.12300069,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721098314011,0.74775516,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721098314814,2.2703,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721098315129,2.2703,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721098317035,2.2703,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721098317242,2.2703,3467.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721098320175,2.2703,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721098323062,2.2703,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721098323377,0.22703,3467.4,3466.5,10.15473]
["bitfinex","ETHUSD",1721098323584,0.22703,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721098323585,2.3775,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721098323754,3.27274808,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721098323931,3.27274808,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721098324140,0.75774422,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721098324340,1.6529923,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721098324579,0.75774422,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721098324942,1.6529923,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721098325345,2.3775,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721098325577,0.40304923,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721098326548,2.3539,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721098326756,2.3539,3466.8,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098326757,0.89524808,3466.6,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098326976,2.3539,3466.4,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098327283,0.61338381,3466.3,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098327772,2.3539,3466.4,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098336408,3.24944206,3466.4,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098336967,0.89554206,3466.3,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098338278,0.89554206,3466.2,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098338474,2.88502,3466.2,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098338687,1.02133581,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098339110,4.37517787,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098339305,4.82218569,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098339508,4.37413088,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098340126,7.25921088,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098340408,7.4076255,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098340708,6.5132357,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098340919,6.36471581,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098341300,7.25869856,3466.1,3466.0,0.0159024]
["bitfinex","ETHUSD",1721098342010,7.25869856,3466.1,3464.7,17.51069]
["bitfinex","ETHUSD",1721098342011,2.4834,3464.6,3463.0,2.489]
["bitfinex","ETHUSD",1721098342323,2.4834,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721098342621,4.9314,3464.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721098342918,2.88653,3464.4,3462.5,3.0073146]
["bitfinex","ETHUSD",1721098343117,0.5824854,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1721098343328,0.5824854,3464.4,3462.8,2.489]
["bitfinex","ETHUSD",1721098343640,2.88653,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1721098343998,2.88653,3464.4,3462.6,0.30073146]
["bitfinex","ETHUSD",1721098343999,2.448,3463.8,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098344219,3.21,3463.6,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098344519,3.21,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721098344682,3.21,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721098344882,4.068034,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721098345185,4.068034,3463.6,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098345380,3.0,3463.5,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098346321,3.0,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721098346480,5.88728,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1721098346682,4.068034,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721098347035,4.068034,3463.6,3462.7,2.88789]
["bitfinex","ETHUSD",1721098347190,4.068034,3463.6,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098347191,4.068034,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721098347389,4.068034,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721098347621,4.068034,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1721098347788,4.068034,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721098348002,0.6551434,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721098348333,0.6551434,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721098348334,0.6551434,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1721098349242,0.6551434,3463.5,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098349459,0.6551434,3463.5,3462.6,0.55]
["bitfinex","ETHUSD",1721098349612,0.6551434,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721098349820,0.63485434,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721098350032,5.27393,3463.3,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098350441,3.0,3463.2,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098350744,0.89087843,3463.1,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098352735,2.3865,3463.3,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098352942,5.3865,3463.3,3462.5,3.0073846]
["bitfinex","ETHUSD",1721098353143,5.3865,3463.3,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098353346,8.27393,3463.3,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098353936,5.3865,3463.3,3462.5,3.0073746]
["bitfinex","ETHUSD",1721098354138,0.60213543,3463.2,3462.5,3.0073746]
["bitfinex","ETHUSD",1721098354952,0.60213543,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721098355322,0.60213543,3463.2,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098355726,2.88761,3463.1,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098355925,2.88777,3462.9,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098356133,0.288777,3462.8,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098356921,0.60213543,3463.2,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098357653,2.88765,3463.1,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098359255,0.60213543,3463.2,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098360347,0.60213543,3463.2,3462.5,3.0073746]
["bitfinex","ETHUSD",1721098360547,0.60213543,3463.2,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098360721,0.66234898,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1721098360927,0.66234898,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721098361572,3.21,3463.6,3462.5,0.1193046]
["bitfinex","ETHUSD",1721098361870,3.21,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721098362469,2.3771,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721098362870,2.3771,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721098363091,2.3771,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721098363237,2.3771,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721098363238,0.23771,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721098363676,3.23771,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1721098364387,0.23771,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721098364534,2.88635,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721098365070,2.88642,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721098365438,2.88652,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721098365642,3.21,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721098366083,3.21,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721098366282,2.39,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721098366452,0.239,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721098366641,5.18282,3465.7,3464.5,2.88634]
["bitfinex","ETHUSD",1721098366849,2.88566,3465.5,3464.5,2.88634]
["bitfinex","ETHUSD",1721098367167,2.91739757,3465.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721098367353,2.88604,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721098367557,2.88604,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721098367558,0.03171759,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721098367760,0.52151576,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721098367966,0.55323335,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721098368190,0.55323335,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721098368346,0.55323335,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721098368682,0.03171759,3464.7,3463.9,2.88683]
["bitfinex","ETHUSD",1721098368848,0.34393234,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721098369045,0.34393234,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721098369244,0.03171759,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721098369452,0.03171759,3464.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721098369645,0.03171759,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721098370467,0.03171759,3464.7,3464.6,5.77266]
["bitfinex","ETHUSD",1721098370668,5.2974,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721098370669,2.2974,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721098370968,0.22974,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1721098371291,0.22974,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1721098371643,0.22974,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721098371886,0.03171759,3465.6,3465.2,2.88575]
["bitfinex","ETHUSD",1721098372055,0.03171759,3465.6,3465.4,2.88565]
["bitfinex","ETHUSD",1721098372257,0.03171759,3465.6,3465.2,2.88575]
["bitfinex","ETHUSD",1721098372456,0.03171759,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721098373778,0.03171759,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721098374423,0.03171759,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721098374424,0.03171759,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721098374571,0.03171759,3465.6,3465.4,2.88564]
["bitfinex","ETHUSD",1721098376294,0.03171759,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721098377014,2.465,3465.5,3464.6,2.88625]
["bitfinex","ETHUSD",1721098377218,2.465,3465.5,3464.5,7.27]
["bitfinex","ETHUSD",1721098377219,0.24967176,3465.4,3464.5,7.27]
["bitfinex","ETHUSD",1721098377418,3.13534176,3465.4,3464.5,7.27]
["bitfinex","ETHUSD",1721098377604,0.03171759,3465.3,3464.5,7.27]
["bitfinex","ETHUSD",1721098378013,2.91747759,3465.3,3464.5,10.1564]
["bitfinex","ETHUSD",1721098378217,0.56321493,3465.2,3464.5,10.1564]
["bitfinex","ETHUSD",1721098378511,0.56321493,3465.2,3464.5,7.27]
["bitfinex","ETHUSD",1721098379031,0.56321493,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721098379324,0.56321493,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721098379488,0.03171759,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1721098379692,0.03171759,3465.3,3464.5,10.15641]
["bitfinex","ETHUSD",1721098379900,0.03171759,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721098380233,0.03171759,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1721098380526,0.03171759,3465.3,3464.5,10.15639]
["bitfinex","ETHUSD",1721098380730,0.56321194,3465.2,3464.5,10.15639]
["bitfinex","ETHUSD",1721098381593,0.56321194,3465.2,3464.5,7.27]
["bitfinex","ETHUSD",1721098381793,0.03171759,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1721098383612,0.03171759,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721098383817,0.03171759,3465.3,3464.6,2.88628]
["bitfinex","ETHUSD",1721098384146,0.03171759,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1721098384309,0.03171759,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721098384517,0.30635652,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721098385114,0.03171759,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721098385328,0.03171759,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721098385562,0.03171759,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1721098385869,0.03171759,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1721098386208,0.03171759,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721098386654,2.2515,3465.2,3463.6,15.16711]
["bitfinex","ETHUSD",1721098386829,2.2515,3465.2,3463.9,3.0]
["bitfinex","ETHUSD",1721098387152,2.2515,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721098388032,2.88604,3465.0,3464.0,10.15682]
["bitfinex","ETHUSD",1721098388234,2.88593,3465.1,3464.0,10.15682]
["bitfinex","ETHUSD",1721098388235,0.03171759,3464.9,3464.0,10.15682]
["bitfinex","ETHUSD",1721098388538,0.54863235,3464.9,3464.0,10.15682]
["bitfinex","ETHUSD",1721098388737,0.54863235,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721098389092,0.54863235,3464.9,3464.0,7.27]
["bitfinex","ETHUSD",1721098389581,0.54863235,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721098389750,0.54863235,3464.9,3464.0,10.15682]
["bitfinex","ETHUSD",1721098389751,3.43475235,3464.9,3464.0,7.27]
["bitfinex","ETHUSD",1721098389946,2.88643,3464.5,3464.0,7.27]
["bitfinex","ETHUSD",1721098390271,0.03171759,3464.4,3463.4,7.27]
["bitfinex","ETHUSD",1721098390472,0.03171759,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721098390971,0.03171759,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721098391670,0.61216035,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721098394765,0.61216035,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721098395171,0.61216035,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098395172,0.03171759,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098396140,0.03171759,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721098396471,0.03171759,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721098396684,0.03171759,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1721098396685,0.03171759,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721098396971,0.03171759,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721098398340,0.03171759,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721098398881,0.03171759,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721098399372,0.03171759,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721098401078,0.03171759,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721098401240,0.03171759,3464.4,3464.0,2.88676]
["bitfinex","ETHUSD",1721098401579,0.27852935,3464.4,3464.0,2.88676]
["bitfinex","ETHUSD",1721098402543,0.03171759,3464.4,3464.2,2.88659]
["bitfinex","ETHUSD",1721098402844,0.03171759,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721098404292,0.03171759,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721098404684,0.03171759,3464.4,3464.2,2.88663]
["bitfinex","ETHUSD",1721098406582,0.03171759,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098407780,0.03171759,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721098409297,0.03171759,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1721098409690,0.92594126,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098409908,2.3871,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721098410124,2.3871,3464.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721098410125,0.89422367,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721098410272,2.3871,3463.8,3462.9,2.88769]
["bitfinex","ETHUSD",1721098410473,0.89422367,3463.6,3462.7,2.88786]
["bitfinex","ETHUSD",1721098410719,0.89422367,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721098410921,0.18052121,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721098410922,0.92594125,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721098411975,0.92594125,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721098412211,0.03171758,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721098412511,0.03171758,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1721098412887,0.03171758,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721098413099,0.03171758,3463.3,3463.2,5.775]
["bitfinex","ETHUSD",1721098413608,0.89422367,3464.0,3463.6,2.88709]
["bitfinex","ETHUSD",1721098413823,0.89422367,3464.0,3462.8,0.58950446]
["bitfinex","ETHUSD",1721098413824,0.89422367,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721098413994,0.89422367,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1721098414621,0.89422367,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721098414805,0.89422367,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721098414979,1.10604762,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721098415172,0.89422367,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721098415478,0.89422367,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721098415679,0.89422367,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721098416084,0.89422367,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721098416324,0.89422367,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721098417715,0.89422367,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721098418633,0.89422367,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721098418950,0.92594125,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721098419150,1.43676981,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721098419368,0.89422367,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098419646,1.43676981,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721098419939,0.89422367,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721098420642,0.92594125,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721098420845,0.89422367,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721098421142,0.89422367,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721098421348,0.89422367,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721098421552,0.89422367,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721098423254,0.89422367,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1721098423463,0.89422367,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721098423763,0.89422367,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721098424468,1.51449042,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721098424687,0.89422367,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721098424820,2.4161,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721098425220,2.4161,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721098425221,3.31032367,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721098425422,2.4161,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721098425926,0.89422367,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721098426350,0.89422367,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721098427966,0.89422367,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721098428266,0.89422367,3463.9,3463.7,2.88702]
["bitfinex","ETHUSD",1721098429821,0.89422367,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721098430235,0.62026675,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1721098430568,0.89576136,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098431261,0.14871852,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098431731,1.19434848,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721098431931,0.14869398,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098432440,0.89626464,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721098432646,0.89626464,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098432826,0.89626464,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721098433022,1.04486317,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098433226,0.14861106,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098433459,1.04512667,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098433669,0.14861106,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098434032,1.04512131,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098434332,1.04518313,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098434525,1.19434848,3464.2,3464.0,0.577383]
["bitfinex","ETHUSD",1721098434526,0.89661964,3464.2,3464.0,0.577383]
["bitfinex","ETHUSD",1721098434732,0.89661964,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721098434986,0.89661964,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721098435138,3.86405173,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721098435139,3.86528982,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721098435340,0.14851937,3464.8,3464.7,2.88622]
["bitfinex","ETHUSD",1721098436144,1.34418707,3464.8,3464.7,2.88622]
["bitfinex","ETHUSD",1721098436474,0.14851937,3464.8,3464.7,2.88622]
["bitfinex","ETHUSD",1721098438073,0.14851937,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721098438074,2.0603984,3464.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721098438271,0.14852918,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721098438495,1.34393298,3464.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721098438943,1.34393298,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721098439148,1.34393298,3464.6,3464.2,2.88659]
["bitfinex","ETHUSD",1721098439355,0.89646895,3464.4,3464.2,2.88659]
["bitfinex","ETHUSD",1721098439745,0.89646895,3464.4,3464.3,2.88652]
["bitfinex","ETHUSD",1721098440073,0.89646895,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721098440074,0.89646895,3464.4,3464.1,2.88669]
["bitfinex","ETHUSD",1721098440237,3.26716895,3464.3,3463.8,2.88697]
["bitfinex","ETHUSD",1721098440575,1.19539184,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098440777,1.19539184,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721098440984,1.19539184,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098441190,1.19502769,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721098441551,1.19502769,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721098441756,1.19502769,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721098442146,1.49378462,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721098442344,1.19522701,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721098442976,1.19522701,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721098443282,1.19522701,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721098443638,2.3707,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721098443878,1.49405462,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721098444370,1.91037877,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721098444582,1.91058498,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721098445780,1.49426083,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1721098445982,0.89655269,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721098447487,1.19540359,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721098447488,1.19540359,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721098448062,1.19540359,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721098448266,1.19540359,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721098448672,1.50717252,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721098448872,1.19540359,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721098449076,1.50717252,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721098449277,1.19540359,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721098449784,1.19540359,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721098449986,0.89655301,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721098450486,0.89655301,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721098451393,0.89655301,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721098451592,0.89655301,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721098451981,1.19540359,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721098452156,1.19540359,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721098452157,1.19540359,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721098452707,1.19540359,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098453478,2.23488916,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721098454187,1.19545818,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098455072,1.93599095,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721098455405,1.19545818,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098456184,1.85947614,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098457406,2.15823503,3464.8,3463.9,2.3414]
["bitfinex","ETHUSD",1721098457700,0.8965548,3464.5,3464.4,2.88646]
["bitfinex","ETHUSD",1721098457902,0.8965548,3464.5,3464.4,5.77296]
["bitfinex","ETHUSD",1721098458475,0.8965548,3464.5,3464.4,2.88646]
["bitfinex","ETHUSD",1721098458688,1.19540019,3464.6,3464.4,2.88646]
["bitfinex","ETHUSD",1721098459664,1.19540019,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721098460491,1.19540019,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721098460912,1.49464727,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721098462391,1.49464727,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721098462703,1.19564692,3464.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721098464103,1.49454293,3464.8,3464.6,2.8863]
["bitfinex","ETHUSD",1721098464473,3.21,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1721098464673,1.49447273,3464.8,3464.6,2.8863]
["bitfinex","ETHUSD",1721098464891,1.1954695,3464.7,3464.6,2.8863]
["bitfinex","ETHUSD",1721098465094,1.49447273,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098465776,0.89655703,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721098466076,4.40535823,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721098466488,0.89645718,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721098466685,0.89647114,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721098467016,1.19535823,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721098467310,1.49447273,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721098467311,1.19535823,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721098467514,0.89648659,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721098467721,0.89648659,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721098467873,1.19535823,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721098468088,0.89625193,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721098468322,0.89625193,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721098469218,0.89594856,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721098470339,0.89594856,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721098470483,1.25452651,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721098470686,0.89594856,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721098471284,0.89594856,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721098472228,0.89594856,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721098472402,0.89594856,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721098473721,0.89594856,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721098473924,1.33918924,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721098474163,0.89594856,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721098474307,0.89594856,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1721098474496,0.89594856,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721098474691,0.89594856,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721098474692,0.89594856,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721098475035,0.20913068,3465.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721098476535,0.89594856,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721098476692,0.89594856,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1721098476898,0.89594856,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721098477233,0.89594856,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721098477736,5.22627,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721098478030,5.22627,3466.0,3464.7,7.27]
["bitfinex","ETHUSD",1721098478031,0.89492411,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721098478208,0.89492411,3465.8,3465.3,2.88575]
["bitfinex","ETHUSD",1721098479243,0.89492411,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721098479651,0.89492411,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721098479953,0.89492411,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721098480360,0.89492411,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721098480561,0.89492411,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721098480745,1.53927825,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1721098481559,1.53927825,3465.8,3465.6,2.88547]
["bitfinex","ETHUSD",1721098482959,0.89492411,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1721098483161,3.23602411,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721098483366,0.89492411,3466.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721098485052,0.89492411,3466.1,3465.8,2.88527]
["bitfinex","ETHUSD",1721098485648,0.89492411,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721098486036,0.89492411,3466.1,3465.9,5.77042]
["bitfinex","ETHUSD",1721098486238,0.89492411,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721098489167,0.89492411,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721098489880,0.89492411,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721098490394,3.21,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721098490688,0.89454046,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721098490891,0.89454046,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721098491203,4.10454046,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721098491361,5.02690829,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721098493164,5.02690829,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721098493377,0.89454046,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721098493583,0.89454046,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721098493784,5.02690829,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721098495396,5.02690829,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721098496083,0.89454046,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721098496283,0.89454046,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721098497390,0.89454046,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1721098500490,0.89454046,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721098503948,0.89454046,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721098505239,0.89489325,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721098505444,0.89489325,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1721098505626,0.89489325,3466.9,3466.7,1.021]
["bitfinex","ETHUSD",1721098505827,3.36269325,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721098506437,0.89489325,3467.4,3466.6,2.484]
["bitfinex","ETHUSD",1721098506641,4.98831715,3467.5,3466.2,2.484]
["bitfinex","ETHUSD",1721098506978,0.89498508,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721098507342,0.89498508,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721098507540,4.98840898,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721098507735,0.89498508,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721098507970,4.98840898,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721098508265,0.89498508,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721098508480,3.29318508,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721098508683,3.89099911,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721098509344,2.99601403,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721098509681,3.2929832,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1721098510966,1.19304427,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721098510967,0.8947832,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721098511352,0.8947832,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721098511584,0.8947832,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721098511790,2.3982,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721098511791,0.76960275,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721098511971,2.88302,3468.6,3467.9,2.448]
["bitfinex","ETHUSD",1721098511972,0.8947832,3468.6,3467.9,2.448]
["bitfinex","ETHUSD",1721098512210,0.8947832,3468.6,3467.8,2.845]
["bitfinex","ETHUSD",1721098512211,0.8947832,3469.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721098512407,1.19304427,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1721098512408,0.8947832,3469.4,3469.0,2.88259]
["bitfinex","ETHUSD",1721098512548,2.3982,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721098512746,2.3982,3469.5,3467.8,8.17863]
["bitfinex","ETHUSD",1721098512747,2.3982,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1721098512948,3.2929832,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1721098513171,0.73681175,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721098513672,0.73681175,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721098513878,2.3982,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721098514928,2.3982,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721098515079,2.3982,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1721098515677,2.3982,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721098515678,2.3982,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721098516113,2.3982,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721098516316,2.63802,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721098517789,2.63802,3469.5,3467.8,3.0]
["bitfinex","ETHUSD",1721098517990,5.52035,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721098518244,2.4411,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1721098518564,2.4411,3469.1,3468.2,2.8833]
["bitfinex","ETHUSD",1721098518688,0.48891,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1721098518894,0.48891,3469.0,3467.5,2.88388]
["bitfinex","ETHUSD",1721098518895,5.33092,3468.7,3467.5,2.88385]
["bitfinex","ETHUSD",1721098519112,5.33092,3468.7,3467.4,2.884]
["bitfinex","ETHUSD",1721098519113,5.32412,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1721098519420,2.88309,3468.5,3467.4,2.884]
["bitfinex","ETHUSD",1721098519588,2.88309,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721098519793,5.32412,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721098519794,1.065521,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721098520035,1.065521,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721098520201,2.4411,3468.6,3467.6,2.88376]
["bitfinex","ETHUSD",1721098520856,2.4411,3468.6,3467.9,2.88351]
["bitfinex","ETHUSD",1721098520995,2.4411,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721098521190,2.4411,3468.6,3468.2,2.88327]
["bitfinex","ETHUSD",1721098521624,2.4411,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721098521796,0.24411,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721098522648,0.24411,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721098522997,0.24411,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721098524158,2.3119,3469.3,3468.0,2.998]
["bitfinex","ETHUSD",1721098524432,5.19375,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1721098524592,2.88201,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721098524799,2.88201,3469.8,3468.6,2.88294]
["bitfinex","ETHUSD",1721098524800,2.8821,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721098525000,2.448,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721098525223,2.88234,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721098527016,2.4611,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721098527219,3.21,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721098527424,2.4611,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098527643,2.4611,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721098528155,1.100169,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721098528512,1.100169,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721098528732,1.100169,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721098529767,1.100169,3468.9,3467.3,3.0]
["bitfinex","ETHUSD",1721098529954,1.100169,3468.9,3468.2,2.88326]
["bitfinex","ETHUSD",1721098530270,0.6009269,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1721098530978,0.6009269,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721098531785,0.6009269,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721098532070,2.4611,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721098532451,2.4611,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721098533485,2.4611,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721098533767,2.4611,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721098533976,2.4611,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1721098534285,0.855362,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721098534465,0.855362,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1721098535432,0.855362,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721098536249,0.855362,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721098536449,0.855362,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721098536635,0.3316462,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721098536836,0.3316462,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721098537037,2.3499,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1721098537268,2.3499,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1721098537476,0.64197382,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721098537968,0.64197382,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721098538712,2.3499,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721098538878,0.855362,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721098539221,0.855362,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1721098539367,2.3753,3469.0,3467.8,2.4919]
["bitfinex","ETHUSD",1721098539562,2.3753,3469.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721098541209,2.3753,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721098541796,2.3753,3469.0,3468.7,2.88284]
["bitfinex","ETHUSD",1721098542017,0.55853,3468.9,3468.7,2.88284]
["bitfinex","ETHUSD",1721098542197,0.55853,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1721098542395,0.55853,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721098542579,2.3753,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721098542903,2.3753,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1721098545430,2.3753,3469.0,3467.9,2.88351]
["bitfinex","ETHUSD",1721098545431,5.24415,3469.8,3468.5,2.492]
["bitfinex","ETHUSD",1721098545639,5.24415,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721098546827,5.24415,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721098547593,2.88218,3469.6,3468.0,5.963841]
["bitfinex","ETHUSD",1721098547917,2.2563,3469.4,3468.1,0.86462854]
["bitfinex","ETHUSD",1721098548499,2.2563,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721098550607,2.2563,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1721098550791,0.89710565,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721098551021,0.89710565,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721098551239,2.2563,3469.8,3469.4,2.88232]
["bitfinex","ETHUSD",1721098551240,2.2563,3469.8,3469.4,2.88227]
["bitfinex","ETHUSD",1721098551552,2.63144761,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721098552551,2.63144761,3469.8,3469.5,2.88219]
["bitfinex","ETHUSD",1721098552746,2.2563,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721098553201,0.89710565,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721098554626,4.47551753,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1721098554627,0.89710565,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721098554839,0.89710565,3470.2,3469.9,2.88189]
["bitfinex","ETHUSD",1721098555038,1.55398205,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721098555550,1.55479317,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721098555718,0.6568764,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721098556058,0.6568764,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721098556348,0.89791677,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721098556703,0.89791677,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1721098556906,0.89791677,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721098558611,2.3391,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721098558955,0.89770399,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721098559257,0.89770399,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721098559454,0.89770399,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721098559947,3.23680399,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721098560121,3.59040786,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721098560324,3.59040786,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721098561355,3.59043878,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721098561663,3.59043878,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721098561818,0.89773491,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721098562024,0.89773491,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721098562458,1.37647678,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721098562952,3.23393491,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721098563158,0.77910167,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721098563767,2.3362,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721098563991,2.3362,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721098565577,2.3362,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1721098565886,0.89773491,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721098566091,1.34082639,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721098566858,0.44309148,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721098567183,1.34082639,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721098567583,1.34082639,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721098567880,0.44309148,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721098568346,0.44309148,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721098568547,0.44309148,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1721098568769,3.23393491,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721098568981,0.89773491,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721098569186,0.89773491,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721098569391,0.89773491,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721098569555,0.85184814,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721098570469,1.19697989,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721098570669,1.19697989,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721098571071,2.3893,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721098571278,0.50819084,3470.7,3470.1,2.88171]
["bitfinex","ETHUSD",1721098574073,2.3893,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721098574410,6.46767989,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721098574707,6.46767989,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721098574708,1.19697989,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721098574912,6.46708912,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721098575118,1.26037234,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721098575968,3.58568912,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721098576175,1.19638912,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721098576388,1.19638912,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721098577522,5.5993,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721098577686,1.19670638,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721098577887,1.19670638,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721098578205,5.5993,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721098578206,6.79600638,3471.1,3470.7,2.88123]
["bitfinex","ETHUSD",1721098578385,1.19670638,3471.0,3470.7,2.88123]
["bitfinex","ETHUSD",1721098578587,0.89758324,3470.9,3470.7,2.88123]
["bitfinex","ETHUSD",1721098578793,0.89758324,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721098579138,3.21,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721098579510,3.21,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721098580635,3.21,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721098580837,3.21,3471.1,3470.8,2.88112]
["bitfinex","ETHUSD",1721098581538,3.21,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721098581745,4.10758324,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098581924,3.21,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098582833,3.21,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721098583393,4.27424796,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721098583593,4.27424796,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1721098583594,2.4828,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1721098583890,0.89758324,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721098584169,5.36388,3471.0,3469.9,2.88187]
["bitfinex","ETHUSD",1721098584378,2.4828,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721098584535,0.74579389,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721098584746,1.64317915,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721098585262,0.89738526,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721098586131,0.89738526,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721098586336,0.89738526,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721098586337,3.38018526,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1721098586533,3.38018526,3470.7,3469.6,0.3]
["bitfinex","ETHUSD",1721098586765,3.38018526,3470.7,3469.2,3.0]
["bitfinex","ETHUSD",1721098586929,3.38018526,3470.7,3469.3,0.55]
["bitfinex","ETHUSD",1721098587130,2.4828,3470.7,3469.3,0.55]
["bitfinex","ETHUSD",1721098587590,3.381024,3470.7,3469.3,0.55]
["bitfinex","ETHUSD",1721098587977,3.38098922,3470.7,3469.3,0.55]
["bitfinex","ETHUSD",1721098588266,3.38098922,3470.7,3469.4,0.58061]
["bitfinex","ETHUSD",1721098589087,2.3589,3470.6,3469.4,0.58061]
["bitfinex","ETHUSD",1721098589387,2.3589,3470.2,3468.6,2.4802]
["bitfinex","ETHUSD",1721098589578,3.25708922,3470.2,3468.7,0.55]
["bitfinex","ETHUSD",1721098589987,0.89818922,3470.4,3469.0,2.448]
["bitfinex","ETHUSD",1721098590292,0.89818922,3470.4,3469.1,1.04282]
["bitfinex","ETHUSD",1721098590500,3.25708922,3470.5,3469.1,1.04282]
["bitfinex","ETHUSD",1721098590695,3.25708922,3470.5,3469.1,4.04282]
["bitfinex","ETHUSD",1721098590852,3.25708922,3470.5,3469.2,0.949082]
["bitfinex","ETHUSD",1721098591057,3.25708922,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1721098591690,2.3589,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1721098591895,3.25708922,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1721098592093,2.3589,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1721098592270,2.3589,3470.5,3469.4,0.339098]
["bitfinex","ETHUSD",1721098592591,2.3589,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1721098592781,0.89818922,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1721098593309,0.89818922,3470.7,3469.6,2.3498]
["bitfinex","ETHUSD",1721098593603,0.89818922,3470.8,3469.7,1.4186898]
["bitfinex","ETHUSD",1721098593758,7.32,3471.0,3469.7,1.4186898]
["bitfinex","ETHUSD",1721098593960,0.89949112,3470.8,3469.7,4.4186898]
["bitfinex","ETHUSD",1721098594159,0.89949112,3470.9,3469.8,0.5732122]
["bitfinex","ETHUSD",1721098594391,0.89949112,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1721098594392,0.89949112,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721098594699,0.89949112,3470.7,3469.8,3.5732122]
["bitfinex","ETHUSD",1721098594902,0.89949112,3470.7,3469.8,0.5732122]
["bitfinex","ETHUSD",1721098595465,0.89949112,3470.9,3469.9,2.998]
["bitfinex","ETHUSD",1721098595698,0.89949112,3470.9,3470.0,3.65712122]
["bitfinex","ETHUSD",1721098596001,0.89949112,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721098596295,4.10949112,3471.1,3470.1,0.55]
["bitfinex","ETHUSD",1721098596499,0.89949112,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721098596683,0.89949112,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721098597198,0.89949112,3471.0,3470.1,0.55]
["bitfinex","ETHUSD",1721098597398,0.89949112,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1721098597913,4.10949112,3471.1,3470.2,2.479]
["bitfinex","ETHUSD",1721098598074,0.89949112,3471.3,3470.3,0.91861212]
["bitfinex","ETHUSD",1721098598277,0.89949112,3471.2,3470.3,0.91861212]
["bitfinex","ETHUSD",1721098598483,0.89949112,3471.3,3470.3,3.91861212]
["bitfinex","ETHUSD",1721098599107,0.89949112,3471.2,3470.3,3.91861212]
["bitfinex","ETHUSD",1721098600100,0.89949112,3470.7,3469.9,3.0]
["bitfinex","ETHUSD",1721098600416,0.89949112,3471.1,3469.6,2.2538]
["bitfinex","ETHUSD",1721098600602,0.89949112,3471.1,3469.7,2.2538]
["bitfinex","ETHUSD",1721098600809,0.89949112,3471.2,3469.8,2.448]
["bitfinex","ETHUSD",1721098601008,0.89949112,3471.0,3469.9,0.92051986]
["bitfinex","ETHUSD",1721098601208,0.89949112,3471.1,3469.9,3.92051986]
["bitfinex","ETHUSD",1721098601520,0.89949112,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721098604386,2.2951,3471.0,3470.0,0.55]
["bitfinex","ETHUSD",1721098604717,0.89949112,3471.1,3470.0,0.55]
["bitfinex","ETHUSD",1721098604921,0.89949112,3471.1,3470.2,2.3915]
["bitfinex","ETHUSD",1721098605132,0.89949112,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1721098606684,2.2951,3471.5,3470.3,0.55]
["bitfinex","ETHUSD",1721098606892,0.89976671,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1721098607086,0.89976671,3471.2,3470.4,0.3633352]
["bitfinex","ETHUSD",1721098607329,0.89976671,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721098607528,4.70961119,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1721098607529,0.89976671,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1721098607709,0.89976671,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1721098607934,0.89976671,3471.6,3470.7,2.2911]
["bitfinex","ETHUSD",1721098608110,1.49961119,3471.9,3470.8,0.83411]
["bitfinex","ETHUSD",1721098608111,0.89976671,3471.7,3470.8,0.83411]
["bitfinex","ETHUSD",1721098608307,0.89976671,3471.8,3470.8,0.83411]
["bitfinex","ETHUSD",1721098608816,0.89976671,3472.0,3470.8,3.83411]
["bitfinex","ETHUSD",1721098608998,0.89976671,3471.9,3470.8,3.83411]
["bitfinex","ETHUSD",1721098609198,0.89976671,3471.9,3470.9,0.44170281]
["bitfinex","ETHUSD",1721098609403,2.3037,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721098609404,0.89976671,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721098609992,0.8994433,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721098610215,0.8994433,3472.0,3471.1,2.2911]
["bitfinex","ETHUSD",1721098610416,0.8994433,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721098610594,0.8994433,3472.1,3471.3,0.33911]
["bitfinex","ETHUSD",1721098610989,3.2031433,3472.2,3471.3,0.33911]
["bitfinex","ETHUSD",1721098611392,0.8994433,3472.0,3471.3,0.33911]
["bitfinex","ETHUSD",1721098612330,0.8994433,3472.1,3471.3,0.33911]
["bitfinex","ETHUSD",1721098613292,0.89895422,3472.1,3471.3,0.33911]
["bitfinex","ETHUSD",1721098613490,0.89895422,3472.1,3471.4,0.318021]
["bitfinex","ETHUSD",1721098613735,2.4088,3472.6,3471.4,0.318021]
["bitfinex","ETHUSD",1721098613903,0.89892086,3472.2,3471.5,0.05760408]
["bitfinex","ETHUSD",1721098614101,0.89892086,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1721098614931,0.89892086,3472.4,3471.3,2.4646]
["bitfinex","ETHUSD",1721098615137,0.89892086,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1721098615437,0.89892086,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1721098615598,0.89892086,3472.5,3471.5,0.30146]
["bitfinex","ETHUSD",1721098615914,0.89892086,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1721098616638,0.89892086,3472.6,3471.7,2.4646]
["bitfinex","ETHUSD",1721098616931,0.89892086,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1721098617317,0.89892086,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1721098617528,0.89892086,3472.8,3471.8,0.881606]
["bitfinex","ETHUSD",1721098617828,0.89892086,3472.8,3471.9,0.05759564]
["bitfinex","ETHUSD",1721098618128,0.89892086,3472.8,3471.8,0.881606]
["bitfinex","ETHUSD",1721098618430,4.70850094,3473.1,3471.8,0.881606]
["bitfinex","ETHUSD",1721098618431,0.89892086,3472.9,3471.8,0.881606]
["bitfinex","ETHUSD",1721098618728,0.89892086,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1721098618729,0.89892086,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1721098619037,2.3883,3472.6,3471.0,2.4646]
["bitfinex","ETHUSD",1721098619239,3.28722086,3472.6,3471.1,0.55]
["bitfinex","ETHUSD",1721098619535,3.73579906,3472.6,3471.2,0.64563028]
["bitfinex","ETHUSD",1721098619740,0.89892086,3472.5,3471.2,0.64563028]
["bitfinex","ETHUSD",1721098619942,1.34749906,3472.6,3471.3,3.0146]
["bitfinex","ETHUSD",1721098620231,0.89892086,3472.5,3471.4,3.69366691]
["bitfinex","ETHUSD",1721098620430,3.28722086,3472.4,3471.3,2.4646]
["bitfinex","ETHUSD",1721098620931,2.3883,3472.4,3471.3,2.4646]
["bitfinex","ETHUSD",1721098621452,3.30332086,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1721098621828,0.89892086,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721098622131,0.4501882,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721098622343,0.89892086,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1721098622845,1.19856115,3472.7,3471.7,2.88039]
["bitfinex","ETHUSD",1721098622846,3.30332086,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1721098623498,2.4044,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1721098623930,3.30332086,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1721098624134,2.4044,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721098624345,3.1425482,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721098625410,3.1425482,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721098625411,3.1425482,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721098625650,2.252,3472.5,3472.1,2.8801]
["bitfinex","ETHUSD",1721098626414,2.252,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721098627856,2.252,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721098628148,0.89831785,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1721098628552,2.252,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1721098628756,0.89818802,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1721098630320,0.89818802,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721098630746,0.89818802,3472.6,3471.4,5.20436]
["bitfinex","ETHUSD",1721098630951,0.89818802,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1721098631154,0.49806838,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721098631455,0.49806838,3472.5,3472.1,2.88007]
["bitfinex","ETHUSD",1721098631665,0.49806838,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721098631666,0.89818802,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721098633551,2.09165485,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721098633748,6.65958402,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721098633749,0.89818802,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721098634146,0.89818802,3472.8,3472.6,2.87965]
["bitfinex","ETHUSD",1721098635384,0.89818802,3472.8,3471.7,2.3237]
["bitfinex","ETHUSD",1721098635591,0.89818802,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721098635750,3.35976522,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721098636091,2.4615772,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721098636291,2.4615772,3472.6,3471.6,3.0]
["bitfinex","ETHUSD",1721098636292,2.4615772,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721098636591,3.35976522,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721098636884,3.35976522,3472.6,3471.6,3.0]
["bitfinex","ETHUSD",1721098637093,2.252,3472.6,3471.7,0.53237]
["bitfinex","ETHUSD",1721098637387,0.89818802,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721098638049,0.84818802,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721098638495,3.44958402,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721098638680,1.98032111,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721098639148,0.78273709,3472.5,3471.4,2.3237]
["bitfinex","ETHUSD",1721098639350,3.44958402,3472.6,3471.9,2.88019]
["bitfinex","ETHUSD",1721098640667,3.44958402,3472.6,3471.4,2.3237]
["bitfinex","ETHUSD",1721098640897,2.252,3472.6,3472.3,2.87985]
["bitfinex","ETHUSD",1721098641092,2.252,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721098642378,2.252,3472.6,3472.4,2.87984]
["bitfinex","ETHUSD",1721098644109,1.20040895,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1721098644411,1.20040895,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721098644581,1.20040895,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721098646178,4.48720895,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721098646383,3.47020895,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721098646609,1.20040895,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721098646829,1.20040895,3473.3,3472.5,2.87969]
["bitfinex","ETHUSD",1721098647026,1.20040895,3473.3,3473.1,2.87919]
["bitfinex","ETHUSD",1721098647318,0.90026306,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721098647514,0.90026306,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721098648081,0.90023767,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721098648283,0.90023767,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721098650713,0.90023767,3473.5,3473.1,5.896639]
["bitfinex","ETHUSD",1721098650915,0.90023767,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721098651223,0.90023767,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721098651440,0.90023767,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721098651590,0.90023767,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721098651786,1.20031689,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721098651787,0.90023767,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721098652011,1.20031689,3473.8,3473.2,2.87911]
["bitfinex","ETHUSD",1721098652012,2.3198,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1721098652318,3.22003767,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1721098652519,3.22003767,3473.5,3472.5,5.8797]
["bitfinex","ETHUSD",1721098652520,3.22003767,3473.5,3472.7,2.87952]
["bitfinex","ETHUSD",1721098652735,0.90023767,3473.4,3472.7,2.87952]
["bitfinex","ETHUSD",1721098652896,0.90023767,3473.2,3472.7,2.87952]
["bitfinex","ETHUSD",1721098653086,0.90023767,3473.0,3472.7,2.87952]
["bitfinex","ETHUSD",1721098654290,0.90023767,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721098654505,0.90023767,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721098654929,0.90023767,3473.2,3472.7,2.87952]
["bitfinex","ETHUSD",1721098655226,0.90023767,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721098655929,0.90023767,3473.1,3473.0,2.87933]
["bitfinex","ETHUSD",1721098656112,0.90023767,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1721098656286,0.90023767,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721098656491,0.90023767,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1721098656929,0.90023767,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721098657628,2.3755,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721098657836,0.90007029,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721098658009,0.90007029,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721098658622,0.90007029,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721098658924,0.90007029,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721098659143,0.90007029,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721098659336,0.90007029,3472.7,3472.6,6.047328]
["bitfinex","ETHUSD",1721098659544,1.50011715,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721098659545,0.90007029,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721098659833,0.90007029,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721098660331,0.90007029,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721098660894,0.90007029,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721098661521,0.90007029,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1721098661721,0.90007029,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721098662348,0.90007029,3473.6,3473.0,2.3015]
["bitfinex","ETHUSD",1721098662509,0.90007029,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721098662709,1.20009372,3474.0,3473.0,2.3015]
["bitfinex","ETHUSD",1721098662710,0.90007029,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721098662933,1.20009372,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721098663255,0.90009924,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721098663404,0.90009924,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721098663599,0.90009924,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721098663924,1.20009372,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721098663925,0.90009924,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721098664110,0.89979981,3474.0,3473.9,2.87858]
["bitfinex","ETHUSD",1721098664439,0.89954083,3474.0,3473.9,2.87858]
["bitfinex","ETHUSD",1721098665032,0.89954083,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721098665033,1.19973309,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721098665195,0.89952461,3473.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721098665814,0.89952461,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1721098666004,0.89952461,3473.9,3473.7,2.87874]
["bitfinex","ETHUSD",1721098666535,0.89952461,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1721098666734,0.89952461,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1721098666903,0.89952461,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1721098667102,0.89952461,3473.9,3473.6,2.87878]
["bitfinex","ETHUSD",1721098667439,0.60974241,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721098667440,2.3916,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721098667598,0.89869447,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721098667798,0.89869447,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1721098668115,0.89869447,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721098668503,0.89869447,3473.1,3472.7,2.87952]
["bitfinex","ETHUSD",1721098669052,0.89869447,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721098669445,0.89869447,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721098669903,0.89869447,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721098670109,3.29029447,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721098670336,3.29029447,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1721098670533,0.89869447,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721098671245,0.89869447,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721098671246,0.89876302,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721098671449,3.29036302,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721098672436,0.89876302,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721098672643,0.89876302,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721098672841,0.89876302,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721098673155,3.29036302,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721098673350,0.89876302,3473.0,3471.9,5.88019]
["bitfinex","ETHUSD",1721098673552,0.89876302,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1721098674663,0.89876302,3473.0,3472.7,2.87952]
["bitfinex","ETHUSD",1721098674866,0.89876302,3472.9,3472.5,2.87973]
["bitfinex","ETHUSD",1721098675059,0.89876302,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721098675571,0.89876302,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721098675772,0.89876302,3473.0,3472.0,3.705779]
["bitfinex","ETHUSD",1721098675773,0.89876302,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721098676480,0.89876302,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721098676776,0.89876302,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721098677080,0.89876302,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721098677081,0.89876302,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721098677281,0.89927775,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721098677792,2.3531,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721098677950,0.89928848,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721098678280,0.89928848,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721098678578,0.89928848,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721098678786,2.3531,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721098678787,3.25238848,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721098678958,0.89928848,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721098679146,0.89928848,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721098679672,0.89928848,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721098680052,0.89928848,3472.2,3471.0,2.3925]
["bitfinex","ETHUSD",1721098680053,0.89928848,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721098680249,0.89928848,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721098680484,0.89928848,3471.9,3470.8,2.8811]
["bitfinex","ETHUSD",1721098680485,2.3531,3471.8,3470.9,3.32273281]
["bitfinex","ETHUSD",1721098680659,3.25238848,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721098680860,0.89928848,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721098681148,6.4325613,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721098681149,0.89928848,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721098681378,0.89928848,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721098681565,0.89928848,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721098681770,0.89928848,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721098681971,0.89928848,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721098682164,0.89928848,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721098682483,0.89928848,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721098682685,1.1990513,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721098682686,0.89928848,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721098682844,0.89928848,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721098683051,11.3994813,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721098683052,2.36447546,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721098683357,8.21928848,3471.7,3470.9,2.88102]
["bitfinex","ETHUSD",1721098683558,0.89928848,3471.6,3470.0,2.88177]
["bitfinex","ETHUSD",1721098683785,8.21928848,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721098684148,0.89928848,3471.6,3471.1,2.88086]
["bitfinex","ETHUSD",1721098684496,7.32,3471.7,3471.4,2.88066]
["bitfinex","ETHUSD",1721098684652,0.89928848,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1721098684994,0.89928848,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721098685296,0.89928848,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721098685461,0.89928848,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721098685783,4.10928848,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721098686096,4.10700664,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721098686258,3.21,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1721098686456,3.21,3472.1,3471.5,2.88055]
["bitfinex","ETHUSD",1721098686791,0.89700664,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721098686957,0.89700664,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1721098687163,3.21,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721098689503,3.98782155,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721098689655,3.98782155,3472.1,3471.4,2.88064]
["bitfinex","ETHUSD",1721098689656,3.98782155,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1721098689855,4.88411866,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1721098690076,3.98782155,3472.1,3471.6,2.88048]
["bitfinex","ETHUSD",1721098690277,3.21,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1721098691092,3.21,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721098691261,4.10629711,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721098691586,6.98640711,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721098691794,1.06566699,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721098692500,2.4641,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1721098692858,3.36039711,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1721098693204,3.36039711,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098693359,2.4641,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098693690,3.63522369,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098693896,3.63522369,3471.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721098694190,3.63522369,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721098694688,3.63522369,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721098694891,3.63522369,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721098695091,0.79108907,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721098695294,0.79108907,3471.8,3471.1,2.88088]
["bitfinex","ETHUSD",1721098695596,0.79108907,3471.8,3470.6,2.88133]
["bitfinex","ETHUSD",1721098695772,0.79108907,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721098695973,3.67145907,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721098696275,0.99120562,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721098698864,0.99120562,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721098699695,0.79108907,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721098700265,2.4641,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721098700468,2.4641,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721098700876,2.4641,3471.9,3471.6,2.88043]
["bitfinex","ETHUSD",1721098701777,2.4641,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721098701973,2.4641,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721098702199,3.03151,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721098703079,2.4641,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721098703290,2.4641,3471.9,3470.5,5.3174]
["bitfinex","ETHUSD",1721098703291,2.4641,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098704313,2.4641,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721098704521,2.3398,3471.8,3471.0,2.88098]
["bitfinex","ETHUSD",1721098704672,0.766013,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721098705077,0.766013,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721098705510,0.766013,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1721098706090,0.766013,3471.7,3470.7,2.88126]
["bitfinex","ETHUSD",1721098706291,5.22017,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1721098707412,5.22017,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721098707621,5.22017,3471.8,3470.9,2.88106]
["bitfinex","ETHUSD",1721098707987,5.22017,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721098708502,2.3398,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721098708697,2.3398,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721098709003,2.3398,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721098709217,2.3398,3471.8,3471.4,2.88064]
["bitfinex","ETHUSD",1721098709525,2.3398,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1721098710084,3.21,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721098711791,4.10629711,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1721098712030,1.00318271,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1721098712214,0.89629711,3471.9,3471.1,2.88086]
["bitfinex","ETHUSD",1721098712740,2.3964,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721098713029,2.3964,3471.8,3471.1,5.76173]
["bitfinex","ETHUSD",1721098713190,3.29269711,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721098713389,2.3964,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721098713610,0.89629711,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721098715321,0.89629711,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721098715524,0.89629711,3471.7,3470.5,3.0]
["bitfinex","ETHUSD",1721098715525,0.89629711,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721098716303,0.89629711,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1721098716507,0.89629711,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1721098716707,3.29269711,3471.8,3471.4,2.88066]
["bitfinex","ETHUSD",1721098716928,3.29269711,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1721098718108,0.89629711,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721098719306,0.89629711,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098720430,1.19506281,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098721129,1.49874655,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098721332,1.20042991,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098721532,1.20042991,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098722092,1.20042991,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098722597,1.50076348,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098723630,1.20209111,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098724019,1.50076348,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721098724637,1.20219309,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721098724792,1.50076348,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721098725229,3.21,3472.1,3471.8,2.88035]
["bitfinex","ETHUSD",1721098725409,1.50299124,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721098725939,3.21,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721098725940,5.01358949,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721098726228,1.5029748,3471.8,3471.6,2.88047]
["bitfinex","ETHUSD",1721098726544,1.5029748,3471.7,3471.6,2.88047]
["bitfinex","ETHUSD",1721098726719,1.5029748,3471.8,3471.6,2.88047]
["bitfinex","ETHUSD",1721098727100,1.80358949,3472.0,3471.7,2.8804]
["bitfinex","ETHUSD",1721098727405,1.50306801,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1721098727613,1.50306801,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1721098727820,1.50306801,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1721098728731,1.50336492,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1721098728943,1.50336492,3471.8,3470.6,2.3645]
["bitfinex","ETHUSD",1721098729100,3.21,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721098729301,1.20268459,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721098729807,1.50335574,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721098730001,0.90203032,3471.3,3471.2,5.76167]
["bitfinex","ETHUSD",1721098730644,1.2027071,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721098730938,0.90207276,3471.4,3471.3,5.76152]
["bitfinex","ETHUSD",1721098731099,0.90207276,3471.4,3471.3,6.337672]
["bitfinex","ETHUSD",1721098731298,10.53,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721098731499,1.20276586,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721098731732,1.20276586,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098731938,3.21,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721098732136,1.50362854,3471.8,3471.6,2.88048]
["bitfinex","ETHUSD",1721098732509,1.20304583,3471.7,3471.6,2.88048]
["bitfinex","ETHUSD",1721098733137,1.50362854,3471.8,3471.6,2.88048]
["bitfinex","ETHUSD",1721098733303,1.20335284,3471.7,3471.5,2.88058]
["bitfinex","ETHUSD",1721098733504,1.20335284,3471.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721098734004,1.50362854,3471.7,3471.5,2.88058]
["bitfinex","ETHUSD",1721098734206,1.50362854,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721098734418,1.20331143,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721098735308,1.20356024,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721098735505,1.20356024,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721098736111,1.20356024,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721098736846,3.50076024,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721098737342,1.20356024,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721098737542,1.5044503,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721098737709,1.20367001,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721098738250,1.5044503,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098738722,4.13376764,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1721098739232,0.92970204,3471.8,3471.6,2.88047]
["bitfinex","ETHUSD",1721098739438,4.13389797,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1721098739955,7.32,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721098740248,7.32,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721098740453,3.21,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098741634,5.01579605,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098741825,3.21,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098742428,0.93003355,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721098742644,5.01579605,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721098742821,5.01579605,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098743127,3.21,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721098743744,1.50506033,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721098743951,1.50506033,3472.0,3471.9,6.336588]
["bitfinex","ETHUSD",1721098744126,1.80579605,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098744329,0.92998697,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098744548,2.73622717,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098745362,0.92998697,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098745557,2.73622717,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098745927,0.92998697,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098746629,2.73622717,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098747025,2.73622717,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721098747349,0.92998697,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721098747731,0.92998697,3472.2,3471.5,5.18095]
["bitfinex","ETHUSD",1721098747732,4.78613163,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721098748046,2.98,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721098748247,4.78613163,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721098748768,9.7419,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721098748769,1.80613163,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721098748937,1.50492655,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721098749137,1.50492655,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721098749357,1.50492655,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721098750233,1.20356048,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721098750429,1.50492655,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721098750947,9.6351,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721098751267,1.50451018,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721098751467,2.3151,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721098751664,1.50428557,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721098752461,1.20328708,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721098752664,1.50428557,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721098752665,1.20328708,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721098752982,1.50428557,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721098753965,1.50397272,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721098754193,2.2974,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721098754381,0.90236699,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721098754666,0.90236699,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721098754840,0.90236699,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721098755042,1.20315599,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721098755245,0.90199893,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721098755646,1.20315599,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721098755647,0.90199893,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721098755938,0.90199893,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721098756690,0.90199893,3473.1,3473.0,3.455237]
["bitfinex","ETHUSD",1721098756840,0.90199893,3473.3,3473.0,3.455237]
["bitfinex","ETHUSD",1721098757040,0.90199893,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721098757664,0.90155305,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721098758165,0.90155305,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721098758376,0.90128859,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721098758582,0.90128859,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721098758729,0.90128859,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721098758934,0.90128859,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721098760982,0.90117932,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721098762182,0.90117932,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721098763078,0.90117932,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721098763850,0.90117932,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721098764089,0.90117932,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721098764299,0.90117932,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721098764594,0.90117932,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721098764595,0.90117932,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721098766404,0.90117932,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721098767465,0.90117932,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721098768990,3.30787932,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721098769561,8.82099564,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721098769562,0.90117932,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721098769873,0.90117932,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721098770463,0.90117932,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721098770667,9.6697,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721098770868,0.90020704,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721098771817,0.90020704,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721098772570,0.90020704,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721098772771,0.90020704,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721098775488,1.49527215,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721098775692,1.49527215,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721098775899,0.90020704,3473.4,3472.8,5.75894]
["bitfinex","ETHUSD",1721098776207,0.90020704,3473.3,3472.8,5.75894]
["bitfinex","ETHUSD",1721098776374,0.90020704,3473.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721098776799,0.90020704,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721098777005,1.49527215,3473.6,3472.9,2.87941]
["bitfinex","ETHUSD",1721098777398,0.90020704,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721098778736,0.90020704,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1721098779018,0.90020704,3474.7,3474.1,2.87841]
["bitfinex","ETHUSD",1721098779242,0.90020704,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1721098779425,0.79285225,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1721098779578,0.90020704,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721098779776,0.90020704,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721098780024,0.90020704,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721098780177,0.90020704,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721098780779,0.90020704,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721098781000,0.90020704,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721098781203,0.90020704,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721098781416,2.3497,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721098781615,3.24990704,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721098781827,0.90020704,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721098782115,3.54997605,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721098782116,0.90020704,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721098782429,0.90020704,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1721098782430,0.90020704,3474.1,3473.5,2.87894]
["bitfinex","ETHUSD",1721098782876,0.90020704,3474.1,3473.6,2.2621]
["bitfinex","ETHUSD",1721098783109,0.90020704,3474.8,3474.2,2.87836]
["bitfinex","ETHUSD",1721098783742,0.90070446,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1721098784208,0.90070446,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1721098784410,1.24775058,3475.0,3474.2,2.87836]
["bitfinex","ETHUSD",1721098784655,0.90070446,3474.8,3474.2,2.87836]
["bitfinex","ETHUSD",1721098784808,2.4648,3474.7,3474.1,2.87836]
["bitfinex","ETHUSD",1721098785005,2.4648,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1721098785210,2.4648,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721098785538,0.74443138,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721098786647,0.90070446,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1721098787012,3.77878446,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721098787213,0.90070446,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721098787547,3.77878446,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721098787845,0.90070446,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721098788466,3.77878446,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1721098788612,1.64515684,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721098789019,0.90070446,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721098789545,0.90070446,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721098789744,0.90070446,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721098789929,0.90070446,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721098791151,0.90070446,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1721098791368,0.90070446,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1721098791520,0.90107196,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1721098791720,0.90107196,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721098791960,0.90107196,3474.6,3473.8,5.87868]
["bitfinex","ETHUSD",1721098792142,2.4591,3474.4,3473.8,3.0]
["bitfinex","ETHUSD",1721098792317,2.4591,3474.4,3473.7,5.87875]
["bitfinex","ETHUSD",1721098794151,3.36017196,3474.4,3473.7,5.87875]
["bitfinex","ETHUSD",1721098794351,2.4591,3474.4,3473.7,5.87875]
["bitfinex","ETHUSD",1721098794552,3.36017196,3474.4,3473.7,5.87875]
["bitfinex","ETHUSD",1721098795123,3.36017196,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721098795124,0.90107196,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721098795630,0.90107196,3474.3,3473.7,3.0]
["bitfinex","ETHUSD",1721098795631,0.90107196,3474.5,3473.9,3.207052]
["bitfinex","ETHUSD",1721098795831,8.22107196,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721098796060,8.22107196,3474.9,3474.3,5.87826]
["bitfinex","ETHUSD",1721098796366,8.22107196,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721098796521,8.22107196,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721098796840,7.32,3474.9,3474.4,5.87819]
["bitfinex","ETHUSD",1721098798418,7.32,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721098798817,8.22264841,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721098799055,0.90264841,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1721098799568,0.90264841,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721098799569,2.4591,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721098799860,0.90264841,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721098800235,0.90264841,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721098800442,0.90264841,3473.5,3472.7,2.87955]
["bitfinex","ETHUSD",1721098800641,0.90264841,3473.5,3472.5,2.87973]
["bitfinex","ETHUSD",1721098800642,0.90264841,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721098800855,0.90264841,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1721098801030,0.90264841,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721098801227,0.90264841,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721098801563,0.90264841,3473.2,3472.6,2.87961]
["bitfinex","ETHUSD",1721098801857,0.90264841,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721098802063,0.90264841,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721098802239,0.90264841,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721098802441,0.90264841,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721098802761,0.90264841,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721098802967,0.90264841,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721098803426,0.90264841,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721098803761,0.90264841,3473.2,3472.8,2.87944]
["bitfinex","ETHUSD",1721098803961,5.29678,3473.7,3472.5,2.8797]
["bitfinex","ETHUSD",1721098803962,0.90264841,3473.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721098804529,1.41414917,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721098804530,1.11326637,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721098805542,0.21061796,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721098805725,0.9019876,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721098805929,0.9019876,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721098806130,0.9019876,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721098806326,0.9019876,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721098806869,0.9019876,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721098807031,0.9019876,3473.6,3472.4,0.05758627]
["bitfinex","ETHUSD",1721098807352,3.3199876,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721098807529,4.1119876,3474.2,3473.2,2.3123]
["bitfinex","ETHUSD",1721098807725,4.1119876,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721098807977,7.32,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1721098808140,0.9019876,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721098808865,0.9019876,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1721098809165,0.9019876,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721098809370,0.9018896,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721098809566,0.9018896,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721098809731,0.9018896,3474.2,3473.6,5.87884]
["bitfinex","ETHUSD",1721098809931,0.9018896,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721098810541,0.9018896,3474.2,3473.5,2.87891]
["bitfinex","ETHUSD",1721098810741,1.35774473,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1721098810942,0.9018896,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721098811148,0.9018896,3474.9,3474.3,2.87825]
["bitfinex","ETHUSD",1721098811367,4.1118896,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721098811671,0.9018896,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721098812150,4.1118896,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098812672,0.9018896,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1721098812850,3.21,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098812851,4.1118896,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098813038,3.21,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098813239,4.1118896,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098813545,3.21,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721098813857,3.21,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721098815851,3.20412056,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721098816346,3.20412056,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721098816554,4.10601016,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721098816736,0.9018896,3474.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721098817175,4.10601016,3475.0,3474.6,2.87799]
["bitfinex","ETHUSD",1721098817383,0.9018896,3474.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721098817534,3.20412056,3475.0,3474.6,2.87799]
["bitfinex","ETHUSD",1721098818050,3.20412056,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721098819955,3.20412056,3475.0,3474.9,6.331132]
["bitfinex","ETHUSD",1721098820751,3.20412056,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1721098821120,3.20412056,3475.0,3473.4,7.27]
["bitfinex","ETHUSD",1721098821121,0.9018896,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721098821256,3.2320896,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721098821599,3.2320896,3474.7,3473.4,10.14896]
["bitfinex","ETHUSD",1721098821600,0.9018896,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721098821897,0.9018896,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721098822186,0.9018896,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1721098822545,0.9018896,3474.0,3473.6,2.87882]
["bitfinex","ETHUSD",1721098823094,0.9018896,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721098823399,0.9018896,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1721098823566,0.9018896,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1721098823950,0.9018896,3474.2,3473.9,2.87853]
["bitfinex","ETHUSD",1721098824152,1.20251946,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721098824153,0.9018896,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721098824865,1.50376925,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721098824866,0.9018896,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721098825250,0.9018896,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721098825663,1.50376925,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721098825664,0.9018896,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721098826086,0.9018896,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721098826271,0.9018896,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721098827156,1.79635729,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721098827395,0.90247475,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721098827562,0.90247475,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1721098828194,0.90247475,3474.2,3473.6,2.87881]
["bitfinex","ETHUSD",1721098828396,0.90247475,3474.1,3473.3,2.87902]
["bitfinex","ETHUSD",1721098828696,0.90247475,3473.7,3473.3,2.87902]
["bitfinex","ETHUSD",1721098828998,0.90247475,3473.6,3473.3,2.87902]
["bitfinex","ETHUSD",1721098829310,0.90247475,3473.7,3473.3,2.87902]
["bitfinex","ETHUSD",1721098829656,0.90247475,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1721098829868,0.90247475,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721098830106,3.48801946,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721098830107,0.90247475,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721098831302,3.18797475,3473.9,3473.3,3.454924]
["bitfinex","ETHUSD",1721098831470,0.90247475,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721098831674,0.90247475,3473.8,3473.4,5.758]
["bitfinex","ETHUSD",1721098831869,0.90247475,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721098832056,3.18797475,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721098832455,0.90247475,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721098833196,0.90247475,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721098833580,1.20251946,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721098833581,0.90247475,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721098834102,0.90189604,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1721098834314,0.90189604,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1721098834593,0.90189604,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721098834594,0.90192969,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721098835099,1.53852964,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721098835297,0.90192969,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721098835505,0.90192969,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721098836409,0.90192969,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721098836618,0.90192969,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721098836800,0.90192969,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721098836974,0.90192969,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1721098836975,0.90192969,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721098837317,0.90192969,3474.3,3474.1,2.8784]
["bitfinex","ETHUSD",1721098838523,0.90192969,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721098838816,0.90192969,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1721098839178,0.90192969,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721098839523,8.22192969,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721098839989,0.90192969,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721098840190,0.90192969,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1721098840392,0.90192969,3474.2,3473.9,2.87856]
["bitfinex","ETHUSD",1721098840704,0.90192969,3474.2,3474.0,2.87849]
["bitfinex","ETHUSD",1721098841022,0.90192969,3474.3,3474.0,2.87849]
["bitfinex","ETHUSD",1721098841384,0.90192969,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1721098841687,0.90192969,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1721098842217,0.90192969,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721098842400,8.22192969,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721098842598,0.90192969,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721098842782,0.90192969,3474.2,3473.6,3.166733]
["bitfinex","ETHUSD",1721098842980,0.90192969,3474.3,3473.6,3.166733]
["bitfinex","ETHUSD",1721098843186,0.90192969,3474.2,3473.6,3.166733]
["bitfinex","ETHUSD",1721098844386,0.90192969,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721098844628,0.90192969,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721098844789,0.90192969,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721098844990,4.38200867,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1721098844991,0.90192969,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721098845326,0.90192969,3473.9,3473.1,3.0]
["bitfinex","ETHUSD",1721098845499,2.4566,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1721098845500,0.90192969,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1721098845701,0.90192969,3473.8,3473.2,3.0]
["bitfinex","ETHUSD",1721098846103,0.90192969,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721098846329,0.90192969,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721098846928,0.90192969,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721098847410,0.90192969,3473.7,3473.3,2.87909]
["bitfinex","ETHUSD",1721098848208,0.90192969,3473.8,3473.3,3.754925]
["bitfinex","ETHUSD",1721098848825,0.90192969,3473.7,3473.3,3.754925]
["bitfinex","ETHUSD",1721098849026,1.20257292,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721098849027,0.90192969,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721098849226,0.90192969,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721098849593,3.96137021,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721098849594,3.35852969,3474.0,3473.4,2.87902]
["bitfinex","ETHUSD",1721098849799,0.90192969,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721098850528,0.90192969,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721098850693,0.90192969,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721098851145,0.90192969,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1721098851310,0.90192969,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721098851497,0.90192969,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721098852098,0.90192969,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721098852435,0.90192969,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721098852648,0.85192969,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721098853002,4.08143292,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721098853203,1.20257292,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721098853500,1.20257292,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721098854139,3.67687292,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721098854505,3.67687292,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721098854506,3.67687292,3473.5,3472.7,2.87953]
["bitfinex","ETHUSD",1721098854707,6.55581292,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1721098854903,1.20257292,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721098855104,1.20257292,3473.4,3472.7,3.0]
["bitfinex","ETHUSD",1721098855333,1.20257292,3473.4,3472.7,5.87958]
["bitfinex","ETHUSD",1721098855538,7.64989378,3473.5,3472.7,5.87958]
["bitfinex","ETHUSD",1721098855745,1.20257292,3473.4,3472.7,3.0]
["bitfinex","ETHUSD",1721098857508,1.20257292,3473.4,3472.2,2.2534]
["bitfinex","ETHUSD",1721098857509,1.20257292,3473.2,3472.1,3.0]
["bitfinex","ETHUSD",1721098857706,5.43816928,3473.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721098857707,3.65127292,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721098857904,1.20257292,3473.0,3472.4,2.87979]
["bitfinex","ETHUSD",1721098858317,1.20257292,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721098858560,2.4487,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721098859447,2.4487,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721098861148,2.4487,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1721098861360,1.20257292,3473.0,3472.1,2.88008]
["bitfinex","ETHUSD",1721098861541,0.90361526,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721098861881,0.90361526,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721098862017,0.90361526,3473.1,3472.6,0.575968]
["bitfinex","ETHUSD",1721098862214,0.90361526,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721098862554,0.90361526,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721098863146,0.90361526,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721098863356,0.90361526,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721098863620,0.90361526,3473.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721098863853,0.90361526,3473.4,3473.1,5.7584]
["bitfinex","ETHUSD",1721098864055,0.90361526,3473.5,3473.1,5.7584]
["bitfinex","ETHUSD",1721098864296,0.90361526,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721098864461,0.90361526,3473.5,3473.3,2.87904]
["bitfinex","ETHUSD",1721098864659,0.90361526,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721098864971,0.90361526,3473.6,3473.2,3.454988]
["bitfinex","ETHUSD",1721098865268,0.90361526,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1721098865479,0.90361526,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1721098865833,0.90361526,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721098866038,0.90361526,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721098866240,0.90361526,3473.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721098866974,0.90361526,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721098867181,0.90361526,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721098868463,3.29591526,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721098868777,0.90361526,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721098868948,0.90361526,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721098869153,0.90361526,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721098869338,0.90361526,3473.3,3472.8,3.4842139]
["bitfinex","ETHUSD",1721098869770,0.90361526,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721098869984,3.25751526,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721098870149,0.90361526,3472.8,3472.4,5.87982]
["bitfinex","ETHUSD",1721098870490,0.90361526,3472.8,3472.4,2.87982]
["bitfinex","ETHUSD",1721098870673,0.90361526,3472.7,3472.4,2.87982]
["bitfinex","ETHUSD",1721098871866,0.90361526,3472.5,3471.5,2.3887]
["bitfinex","ETHUSD",1721098872159,0.90361526,3472.5,3471.6,0.526931]
["bitfinex","ETHUSD",1721098872359,0.90361526,3472.5,3471.6,3.526931]
["bitfinex","ETHUSD",1721098873289,0.90361526,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721098873886,0.90361526,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721098874153,1.20257292,3472.7,3472.1,3.168033]
["bitfinex","ETHUSD",1721098874154,0.90361526,3472.7,3472.1,3.168033]
["bitfinex","ETHUSD",1721098874377,0.90361526,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721098874690,0.90361526,3472.7,3472.1,3.168033]
["bitfinex","ETHUSD",1721098874984,0.90361526,3472.6,3472.1,3.168033]
["bitfinex","ETHUSD",1721098875170,0.90361526,3472.6,3472.1,2.88003]
["bitfinex","ETHUSD",1721098875171,0.90361526,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721098875896,0.89641594,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721098876386,1.20257292,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1721098876552,1.20257292,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721098877035,1.20257292,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1721098877608,1.20257292,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721098877905,3.55647292,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721098878879,1.20257292,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721098880390,1.20257292,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721098880575,1.20257292,3472.7,3471.7,2.88035]
["bitfinex","ETHUSD",1721098880576,2.2929,3472.5,3471.7,2.88035]
["bitfinex","ETHUSD",1721098880776,2.2929,3472.5,3471.6,6.407361]
["bitfinex","ETHUSD",1721098880777,1.20257292,3472.4,3471.6,6.407361]
["bitfinex","ETHUSD",1721098881410,1.20257292,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1721098882124,1.20257292,3472.3,3471.6,2.88043]
["bitfinex","ETHUSD",1721098882532,1.20257292,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721098882829,4.08276292,3472.0,3471.1,2.88085]
["bitfinex","ETHUSD",1721098883027,2.3553,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1721098884707,2.88061,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721098884914,0.90256229,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721098885641,0.90214652,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721098886196,3.78267652,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721098886431,5.31459625,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721098886633,2.43406625,3471.6,3470.3,3.0]
["bitfinex","ETHUSD",1721098886850,2.43406625,3471.6,3469.8,2.4146]
["bitfinex","ETHUSD",1721098886851,6.06873652,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721098887151,2.88102,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721098887435,0.90214652,3471.1,3470.0,2.88182]
["bitfinex","ETHUSD",1721098887436,5.167,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721098887634,6.06914652,3470.9,3470.0,2.83182]
["bitfinex","ETHUSD",1721098887838,5.167,3470.9,3470.0,2.83182]
["bitfinex","ETHUSD",1721098888133,0.97120086,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721098888698,0.97120086,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721098889506,2.2859,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721098891437,2.2859,3470.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721098892157,2.2859,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721098892322,2.2859,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721098892847,2.2859,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721098893259,2.51449,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721098894954,2.51449,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721098895249,2.51449,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721098895465,2.51449,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721098895637,5.39559,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721098895841,1.071653,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721098896853,1.071653,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721098897850,2.54665669,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721098898844,2.31806669,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721098900746,2.31806669,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721098902976,0.03216669,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721098903140,7.32,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1721098903487,7.32,3471.3,3471.0,2.88098]
["bitfinex","ETHUSD",1721098903655,7.32,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721098904382,7.32,3471.3,3471.2,5.76168]
["bitfinex","ETHUSD",1721098905767,3.20412056,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098906498,3.20412056,3471.6,3471.3,2.88073]
["bitfinex","ETHUSD",1721098908088,3.20412056,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721098908457,3.20412056,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721098908656,3.20412056,3471.6,3471.1,2.88086]
["bitfinex","ETHUSD",1721098909050,3.20412056,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721098909287,2.3331,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721098909483,2.3331,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1721098909871,2.3331,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1721098910588,2.3331,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1721098910806,2.3331,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1721098911289,2.3331,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721098912630,3.20412056,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721098912908,3.20412056,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098916127,7.32,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721098916333,7.32,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721098918899,7.32,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721098919102,8.2903,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1721098919654,2.383,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721098920150,2.383,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098920880,2.383,3471.9,3470.6,2.88127]
["bitfinex","ETHUSD",1721098921163,2.383,3471.9,3471.3,2.88068]
["bitfinex","ETHUSD",1721098921330,1.27782259,3471.8,3471.4,2.88065]
["bitfinex","ETHUSD",1721098921654,3.2851111,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1721098921960,2.383,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1721098922319,2.383,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721098923617,2.383,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721098923819,2.383,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1721098924126,3.56379259,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1721098924329,3.56379259,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721098924729,4.46590369,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721098926544,0.9021111,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721098926763,3.2851111,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721098927443,0.9021111,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721098927615,0.9021111,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721098927616,0.9021111,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1721098928045,0.9021111,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721098928321,3.2851111,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721098929322,0.9021111,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098929538,0.9021111,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721098929733,0.9021111,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721098930158,0.9021111,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721098930456,0.9021111,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721098930652,1.2028148,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721098930653,0.9021111,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721098930859,0.9021111,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721098931031,0.9021111,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721098931231,0.9021111,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1721098932028,0.9021111,3471.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721098932944,0.9021111,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098933159,0.9021111,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098933364,0.9021111,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1721098933585,3.21,3472.5,3471.9,2.4496]
["bitfinex","ETHUSD",1721098933783,0.9021111,3472.8,3472.4,2.87985]
["bitfinex","ETHUSD",1721098933998,0.9021111,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721098934483,0.9021111,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1721098934484,0.9021111,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721098935348,1.26324156,3472.9,3471.9,2.4496]
["bitfinex","ETHUSD",1721098935570,1.26324156,3472.9,3471.7,2.88035]
["bitfinex","ETHUSD",1721098935571,1.26324156,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721098935774,2.3877,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721098935968,3.2898111,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721098936364,0.9021111,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721098936692,0.48537564,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721098937689,1.38748674,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721098938055,1.38748674,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721098938671,0.48537564,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721098939452,1.38748674,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721098939966,0.5339132,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1721098940368,0.5339132,3472.6,3471.7,2.88035]
["bitfinex","ETHUSD",1721098940685,0.90297593,3472.5,3471.9,2.8802]
["bitfinex","ETHUSD",1721098940886,0.90297593,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721098941297,0.90297593,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1721098942301,0.90297593,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721098942302,2.3877,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721098942506,3.29067593,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1721098942802,3.29067593,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721098943175,0.90297593,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721098943498,0.90297593,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721098943872,0.90297593,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721098944075,0.90297593,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721098944470,0.90297593,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721098944786,0.90297593,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098945605,0.90297593,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721098946203,0.90297593,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721098946506,1.2039679,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721098947000,0.90412371,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721098947172,1.2039679,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721098948110,0.90440298,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721098948271,1.2039679,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721098948472,1.2039679,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721098948698,2.38337026,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1721098948976,2.4888,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721098949190,0.90451239,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721098949566,1.20590115,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098949770,3.3462426,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721098949771,1.20590115,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721098950797,0.90445305,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721098951484,0.90445305,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721098951686,0.90451934,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721098953624,0.90451934,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721098953772,0.9044198,3472.2,3472.0,2.88013]
["bitfinex","ETHUSD",1721098954174,0.9044198,3472.2,3471.9,2.88019]
["bitfinex","ETHUSD",1721098955506,0.9044198,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721098955720,0.45801205,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721098955721,3.2452198,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721098955892,0.90462446,3471.8,3471.7,2.88041]
["bitfinex","ETHUSD",1721098956116,0.90462446,3471.8,3470.7,2.4118]
["bitfinex","ETHUSD",1721098956117,0.90462446,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721098956323,0.90462446,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1721098958324,0.90462446,3471.5,3471.3,2.88069]
["bitfinex","ETHUSD",1721098959315,0.90462446,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721098960351,0.90462446,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721098960527,0.90462446,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721098960856,0.90462446,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721098961012,0.90462446,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721098961013,1.5084927,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098961211,1.20690148,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098961523,1.5084927,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721098961725,1.20694538,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721098962550,1.20694538,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721098962707,0.90542174,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721098966460,1.20722899,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721098966658,1.20714264,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721098966863,0.90535554,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721098967029,0.90535554,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721098967442,0.90535554,3471.1,3470.3,2.88155]
["bitfinex","ETHUSD",1721098967679,1.5091863,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721098967680,0.90535554,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721098967837,0.90535554,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1721098968045,0.90535554,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721098968432,0.90535554,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721098968633,0.90535554,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721098969867,0.90535554,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721098970871,0.90535554,3470.7,3470.2,2.88164]
["bitfinex","ETHUSD",1721098971383,1.57489817,3470.8,3470.2,2.88164]
["bitfinex","ETHUSD",1721098971876,0.90535554,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721098972081,0.27820408,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721098972878,0.27820408,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721098973068,0.90535554,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721098975592,0.90535554,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1721098975759,0.90535554,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1721098976476,0.90535554,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721098976981,0.90535554,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721098979487,0.90535554,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1721098979803,1.34712536,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1721098981066,1.34712536,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721098981571,0.90535554,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721098985402,0.90535554,3470.7,3470.2,2.88161]
["bitfinex","ETHUSD",1721098985895,2.321,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1721098987391,2.321,3470.6,3470.1,2.88173]
["bitfinex","ETHUSD",1721098987763,2.321,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721098988406,2.841211,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721098989310,2.841211,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721098990707,3.74273599,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1721098991061,3.74273599,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721098991062,2.841211,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721098991288,1.47361864,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721098991497,2.4238,3470.3,3468.7,2.4806]
["bitfinex","ETHUSD",1721098991709,2.4238,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1721098992013,2.05422249,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721098992178,4.93610249,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721098992367,2.4238,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721098992569,2.4238,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721098993077,2.4238,3469.4,3468.4,2.88311]
["bitfinex","ETHUSD",1721098993274,0.530612,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721098994203,0.530612,3469.3,3468.3,2.88317]
["bitfinex","ETHUSD",1721098994204,2.4238,3469.2,3468.3,2.88317]
["bitfinex","ETHUSD",1721098994736,2.8826,3469.1,3468.3,2.88317]
["bitfinex","ETHUSD",1721098995327,5.30631,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721098996334,2.8826,3469.1,3468.2,2.8833]
["bitfinex","ETHUSD",1721098996491,0.5837012,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1721098996886,0.5837012,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721098998040,0.5837012,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721098998041,2.4238,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721098998393,2.4238,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721098998592,5.30656,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721098998892,1.12129512,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721098999089,1.12129512,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721098999495,2.4238,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721098999942,5.30656,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721099000594,5.30656,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1721099000893,2.4238,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721099002540,2.4238,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721099003226,2.4238,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1721099003406,2.4238,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099003602,2.66618,3468.9,3467.7,2.4806]
["bitfinex","ETHUSD",1721099003809,2.2649,3468.7,3467.9,2.8835]
["bitfinex","ETHUSD",1721099004055,0.03223814,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721099004345,0.03223814,3468.6,3468.1,2.78341]
["bitfinex","ETHUSD",1721099005308,0.03223814,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721099005501,0.51799881,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721099005920,0.55033247,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721099007342,0.55033247,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721099007509,0.03233366,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721099013033,0.03233366,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721099013928,0.03233366,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721099014171,0.03233366,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721099014375,0.03233366,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721099015367,0.03233366,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721099015760,0.03233366,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721099016180,0.26205703,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721099017837,0.26205703,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721099018185,0.26205703,3468.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721099019277,0.26205703,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721099021360,0.03233366,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721099022147,0.03233366,3468.5,3468.4,5.76634]
["bitfinex","ETHUSD",1721099024448,7.32,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099026698,7.32,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721099027647,2.3157,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721099027941,2.3157,3469.3,3468.5,2.3422]
["bitfinex","ETHUSD",1721099028178,2.3157,3469.3,3469.1,2.88253]
["bitfinex","ETHUSD",1721099028598,2.3157,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721099029783,7.32,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721099031684,7.32,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721099032264,0.89822942,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721099032580,7.32,3469.5,3468.5,2.3422]
["bitfinex","ETHUSD",1721099032782,7.32,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099033540,7.08822942,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721099034098,7.38763922,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721099034245,0.90356197,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099034894,2.4131314,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721099035182,0.90354856,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1721099035681,0.90354856,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721099036385,0.90354856,3469.2,3469.1,2.88257]
["bitfinex","ETHUSD",1721099037183,1.19763922,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721099037547,1.19763922,3469.3,3468.9,2.88271]
["bitfinex","ETHUSD",1721099037748,0.90531129,3469.1,3468.9,2.88271]
["bitfinex","ETHUSD",1721099038560,0.90531129,3469.0,3468.9,2.88271]
["bitfinex","ETHUSD",1721099038998,0.90531129,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721099039307,0.90531129,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099039489,0.90531129,3468.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721099040607,1.19763922,3469.1,3468.8,2.88279]
["bitfinex","ETHUSD",1721099040608,0.90531129,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099040906,0.90531129,3468.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721099041516,1.19763922,3468.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721099041819,0.90526754,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099041978,1.19763922,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099043362,1.50841243,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099043564,1.50841243,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721099043565,1.50841243,3469.1,3468.8,2.88279]
["bitfinex","ETHUSD",1721099043769,1.20664123,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099044069,1.20664123,3468.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721099044388,1.20664123,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099044581,1.20664123,3468.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721099049426,0.90510416,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099049801,1.20664123,3469.1,3469.0,2.88265]
["bitfinex","ETHUSD",1721099050118,1.20682668,3469.1,3469.0,2.88265]
["bitfinex","ETHUSD",1721099050282,1.50849397,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1721099050487,0.27153207,3469.1,3468.8,2.88279]
["bitfinex","ETHUSD",1721099050719,1.20701862,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721099051096,1.20701862,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721099051290,1.20701862,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099051489,1.20716015,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099051715,1.50849397,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099052230,1.50849397,3469.1,3468.8,2.8828]
["bitfinex","ETHUSD",1721099052422,1.2072126,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099052813,1.20726239,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099053012,1.20731898,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099053529,1.50919892,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721099053745,1.94312268,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721099054409,1.50919892,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721099055790,1.50974802,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099056104,7.32,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721099056105,1.50969454,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099056427,1.20784967,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099056632,1.50975706,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099056803,1.20787733,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099057132,1.50975706,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099057330,1.20783176,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099057496,1.50975706,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099057830,1.50975706,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099058029,1.50975706,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721099058340,7.32,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721099058341,1.20811147,3468.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721099058689,1.51013934,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1721099058916,1.20832461,3468.8,3468.7,2.88288]
["bitfinex","ETHUSD",1721099062254,1.20884237,3468.8,3468.7,2.88288]
["bitfinex","ETHUSD",1721099062479,1.5104929,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099062626,1.5104929,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721099062948,1.51107423,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099063111,1.51107423,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721099063312,1.51125867,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099063563,1.20906028,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099063846,1.20874767,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721099064348,1.20874767,3468.9,3468.8,3.171124]
["bitfinex","ETHUSD",1721099064712,1.51125867,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099065841,1.51156608,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721099066055,7.32,3469.5,3469.4,5.76468]
["bitfinex","ETHUSD",1721099066360,8.22702152,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099066525,8.52975809,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099066714,7.32,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099068046,8.22676485,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099068224,7.32,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099068427,8.2265434,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099068849,7.32,3469.5,3469.4,6.341148]
["bitfinex","ETHUSD",1721099069242,1.20975809,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721099069428,7.32,3470.0,3469.6,5.76434]
["bitfinex","ETHUSD",1721099069429,1.20975809,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721099070566,0.90640611,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721099070773,0.90645941,3469.8,3469.7,5.76418]
["bitfinex","ETHUSD",1721099071427,0.90645941,3469.9,3469.8,5.76402]
["bitfinex","ETHUSD",1721099071652,0.90645941,3469.9,3469.8,6.3344552]
["bitfinex","ETHUSD",1721099071879,8.22645941,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721099072433,7.32,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721099072654,8.22616567,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721099072872,7.32,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721099073026,7.32,3470.0,3469.9,6.340308]
["bitfinex","ETHUSD",1721099075172,8.22616567,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1721099075337,0.90616567,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099075674,1.2082209,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721099075971,0.90501664,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1721099076377,0.90501664,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099076581,1.20670472,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721099077081,7.32,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099077644,8.52593577,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099078266,7.32,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099079160,7.32,3470.6,3470.5,5.76284]
["bitfinex","ETHUSD",1721099080787,8.22411621,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099080986,7.32,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099081289,0.90411621,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721099082006,2.453,3470.6,3469.3,2.4698]
["bitfinex","ETHUSD",1721099082299,0.90254297,3470.5,3470.1,5.76338]
["bitfinex","ETHUSD",1721099082468,0.90254297,3470.4,3470.1,2.88169]
["bitfinex","ETHUSD",1721099082842,0.90243736,3470.4,3470.1,2.88169]
["bitfinex","ETHUSD",1721099083665,1.019,3470.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721099084394,1.92143736,3470.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721099084565,0.90243736,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1721099085004,0.90243736,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721099085005,0.90243736,3470.2,3470.0,2.88182]
["bitfinex","ETHUSD",1721099085187,1.92143736,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1721099085701,3.397,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721099086022,2.378,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721099086301,1.019,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721099086664,1.92124209,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721099086866,1.92124209,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721099087212,0.90224209,3469.4,3469.1,2.88254]
["bitfinex","ETHUSD",1721099087906,0.90224209,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721099088295,0.90224209,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721099088600,0.90224209,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721099088819,2.4787,3469.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721099089111,0.90224209,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721099089679,0.90224209,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721099090032,0.90224209,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721099090310,0.90224209,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1721099091322,3.34954209,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721099091703,0.90224209,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721099092219,1.6457774,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721099092604,0.74353531,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721099092808,0.74353531,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721099093119,3.34954209,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1721099095385,3.34918568,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721099095716,2.4473,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721099097035,2.4473,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1721099097236,0.90182089,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721099097396,1.8275282,3468.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721099097734,0.90182089,3468.9,3468.5,2.88305]
["bitfinex","ETHUSD",1721099099434,3.34912089,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1721099099948,3.34912089,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721099101046,3.34912089,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721099101202,2.4473,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721099101606,3.34912089,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721099101834,5.0075733,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721099102242,0.90182089,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1721099102743,5.0075733,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1721099103041,0.90182089,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721099103231,3.34912089,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721099104924,3.34912089,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721099105127,4.85727576,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721099105749,0.90182089,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721099106045,3.95545487,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721099106046,4.85727576,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721099106422,4.85727576,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721099106633,0.90182089,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721099107017,4.85727576,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721099107242,1.62622136,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721099107624,2.52804225,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721099108458,1.62622136,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721099108623,3.95545487,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721099108957,4.85727576,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721099109137,3.95545487,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721099110246,2.4473,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1721099110472,7.32,3469.1,3468.6,2.88293]
["bitfinex","ETHUSD",1721099111363,8.22182089,3469.1,3468.6,2.88293]
["bitfinex","ETHUSD",1721099111562,1.019,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1721099112251,1.019,3468.8,3468.3,2.88318]
["bitfinex","ETHUSD",1721099112590,1.019,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721099114193,3.78467089,3468.8,3468.1,2.88338]
["bitfinex","ETHUSD",1721099114194,0.90182089,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721099114367,2.3805,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721099114864,9.13985217,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721099115267,7.32,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1721099116178,5.91491297,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721099116779,6.81673386,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721099116957,6.81673386,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721099117158,6.81673386,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721099117363,9.47921426,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721099117574,8.57739337,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721099117774,5.91491297,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721099117973,6.93391297,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1721099118291,7.83573386,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721099118491,6.93391297,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721099118698,1.019,3468.8,3466.9,2.3643]
["bitfinex","ETHUSD",1721099118905,1.019,3468.1,3467.9,2.88355]
["bitfinex","ETHUSD",1721099120582,1.019,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721099122383,0.90107473,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721099122600,2.13171699,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721099122802,0.90107473,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721099123003,11.10399473,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721099123211,8.22107473,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721099123384,7.32,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721099123587,7.32,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721099123787,7.32,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721099124678,13.50874472,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721099125119,10.62581472,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721099125341,8.22161734,3468.7,3468.2,2.88326]
["bitfinex","ETHUSD",1721099125525,7.32,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721099125849,7.32,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1721099126014,7.32,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721099126217,0.90161734,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721099126409,1.20215645,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721099126410,0.90161734,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721099126613,0.90161734,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721099127118,0.90161734,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1721099128229,0.90161734,3469.0,3468.2,2.293]
["bitfinex","ETHUSD",1721099128538,1.20215645,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099128748,1.20215645,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721099129043,1.20215645,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721099129243,1.20215645,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099129411,1.20579946,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099129748,1.20582628,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721099129952,1.20582628,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721099130310,1.5071686,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721099130547,1.5071686,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099130724,1.20638405,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099130928,1.20638405,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099131143,1.20638405,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721099131362,9.12939581,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721099131647,1.20700681,3469.2,3469.1,2.88254]
["bitfinex","ETHUSD",1721099132059,0.30141297,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721099132211,1.20688888,3469.3,3469.2,5.765]
["bitfinex","ETHUSD",1721099133647,0.30141297,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721099134024,1.20728411,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721099134224,1.50856349,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721099134225,1.20728411,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721099134421,1.20728411,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721099135338,1.20728411,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721099135950,1.20728411,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099137271,1.20728411,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721099137733,1.20728411,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099138140,1.20728411,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721099139775,1.20728411,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099140272,0.9042504,3469.5,3469.3,2.88234]
["bitfinex","ETHUSD",1721099140459,2.4001,3469.3,3468.9,2.88273]
["bitfinex","ETHUSD",1721099140656,0.90420273,3469.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721099140868,0.90420273,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099143773,2.4001,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721099143974,0.90419584,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721099144338,3.30429584,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721099144534,2.4001,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721099144847,0.90419584,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721099145046,0.90419584,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721099145232,0.90419584,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721099145437,1.49164418,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721099145640,0.90419584,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721099146539,0.58744834,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721099146738,0.90399838,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721099147942,2.2577,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721099147943,0.90399838,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721099148246,0.90399838,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721099148440,0.90399838,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099149048,8.22399838,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099149347,7.32,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099149571,0.90399838,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721099149983,0.90382334,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099150199,0.90382334,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099152255,0.90382334,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099152808,1.49088268,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099154203,0.58705934,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099154404,0.58705934,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721099154604,0.90382334,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721099155114,0.90382334,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721099155320,0.90382334,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721099156225,0.90334604,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721099156392,0.90334604,3470.2,3469.3,2.4147]
["bitfinex","ETHUSD",1721099156737,0.90334604,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099157025,3.49330805,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721099157310,0.90320983,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099158800,1.41820846,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099159718,0.51499863,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099159893,0.90316474,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099160287,1.20421966,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721099160487,0.90315795,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099160688,0.90315795,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721099160923,0.90315795,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099161645,0.90315795,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721099161792,2.39810609,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721099162793,0.90315795,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721099163634,3.22135795,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721099163787,0.90315795,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099164540,3.22135795,3470.7,3469.9,2.2831]
["bitfinex","ETHUSD",1721099164834,3.22135795,3470.7,3470.5,2.88136]
["bitfinex","ETHUSD",1721099165041,0.90315795,3470.7,3470.5,2.88136]
["bitfinex","ETHUSD",1721099165241,0.90315795,3470.7,3470.5,5.76272]
["bitfinex","ETHUSD",1721099165409,0.90315795,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721099165607,9.6624,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1721099165833,9.6624,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1721099165834,1.86904157,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721099166050,7.32,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721099166334,3.24521318,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721099166557,3.24521318,3471.8,3470.1,2.2831]
["bitfinex","ETHUSD",1721099166857,0.90242955,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721099167200,0.90242955,3470.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721099167510,0.90242955,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1721099167710,0.90242955,3470.8,3470.5,2.88136]
["bitfinex","ETHUSD",1721099168121,1.20367117,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721099168711,2.3818,3470.9,3470.5,2.88136]
["bitfinex","ETHUSD",1721099170053,2.3818,3470.9,3470.4,2.88148]
["bitfinex","ETHUSD",1721099170054,2.3818,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721099171179,1.50352485,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721099171180,1.20367117,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721099171674,1.20367117,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1721099171827,1.20367117,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1721099172261,1.20367117,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721099173080,1.20367117,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721099173233,1.20367117,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721099173943,1.20367117,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721099174172,8.52367117,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721099174332,1.20367117,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1721099174645,7.32,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1721099174646,8.52367117,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1721099174968,1.20367117,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721099175469,9.301949,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721099175470,1.20367117,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721099175830,1.20367117,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721099176650,3.18562017,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721099176867,3.58547117,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721099177168,0.9029131,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721099177674,0.9029131,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721099177885,0.9029131,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721099178091,0.9029131,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1721099178385,3.58547117,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721099178386,0.9029131,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721099178692,0.90237036,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721099179690,0.90237036,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721099179900,0.90237036,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721099180202,0.90237036,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721099180361,0.90237036,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721099180776,3.28417036,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721099181083,0.90237036,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721099181283,0.90237036,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1721099181603,0.90237036,3471.1,3470.0,2.88177]
["bitfinex","ETHUSD",1721099181799,2.88069,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721099182085,0.90211888,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721099182892,1.20282518,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721099182893,0.90211888,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721099183271,0.90211888,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721099183477,0.90211888,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721099183859,0.90211888,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721099184492,0.90211888,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721099184996,2.4612,3470.9,3470.5,2.88137]
["bitfinex","ETHUSD",1721099185153,2.4612,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1721099185372,0.90211888,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721099186514,3.36331888,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721099186731,0.90211888,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721099188408,0.90211888,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721099188631,0.90211888,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721099188773,0.90211888,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1721099189146,0.90211888,3470.7,3470.2,2.8816]
["bitfinex","ETHUSD",1721099189414,0.90211888,3470.6,3470.2,2.8816]
["bitfinex","ETHUSD",1721099189812,0.90211888,3470.5,3470.2,2.8816]
["bitfinex","ETHUSD",1721099191126,0.90211888,3470.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721099191411,0.90211888,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721099191412,0.90211888,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721099191576,0.90211888,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721099191779,0.90211888,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721099191997,0.90211888,3470.4,3470.0,5.76361]
["bitfinex","ETHUSD",1721099192310,0.90211888,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1721099193181,0.90211888,3470.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721099194479,0.90211888,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099194713,0.90211888,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1721099194909,0.90211888,3470.4,3470.3,2.88152]
["bitfinex","ETHUSD",1721099195118,1.20282518,3470.5,3470.3,2.88152]
["bitfinex","ETHUSD",1721099195331,1.50580143,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721099195332,2.3201,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721099195530,0.90408256,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721099195825,2.3201,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721099195826,0.90408256,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099197217,0.90408256,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099198038,2.3201,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721099198345,0.90433316,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099198537,0.90438071,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099199117,0.90438071,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099199315,0.90438071,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099201448,0.90438071,3469.9,3469.7,3.458523]
["bitfinex","ETHUSD",1721099201655,0.90438071,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099201852,0.90438071,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099202352,0.90438071,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099202642,0.90438071,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721099203454,0.90438071,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721099204039,1.20584095,3470.3,3470.1,2.88176]
["bitfinex","ETHUSD",1721099204255,0.90398118,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721099204548,1.20584095,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099204709,0.90403912,3470.4,3470.3,3.169757]
["bitfinex","ETHUSD",1721099204909,8.52584095,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1721099205112,0.9040099,3470.3,3470.2,2.88163]
["bitfinex","ETHUSD",1721099206458,0.9040099,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099206764,0.90415232,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099206941,0.90414815,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099207137,1.20584095,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099207452,1.20584095,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721099207962,1.20584095,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099208334,1.20569633,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099208538,1.20569633,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721099209356,1.20569633,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1721099209539,1.20569633,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1721099209745,0.90439429,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721099209946,0.90439429,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721099211047,0.90439429,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1721099211245,0.90439429,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721099211549,0.90439429,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721099211898,0.90439429,3469.8,3469.5,2.88221]
["bitfinex","ETHUSD",1721099212041,0.90439429,3469.8,3469.6,2.88215]
["bitfinex","ETHUSD",1721099212246,0.90439429,3469.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721099214458,1.20561444,3469.9,3469.7,2.88207]
["bitfinex","ETHUSD",1721099214778,0.90419012,3469.8,3469.7,2.88207]
["bitfinex","ETHUSD",1721099215370,1.20561444,3469.9,3469.7,2.88207]
["bitfinex","ETHUSD",1721099215804,0.90398911,3469.8,3469.7,2.88207]
["bitfinex","ETHUSD",1721099216422,1.20561444,3470.0,3469.9,2.88189]
["bitfinex","ETHUSD",1721099216423,0.90409551,3470.0,3469.9,2.88189]
["bitfinex","ETHUSD",1721099216620,0.90409551,3470.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721099216787,1.20546068,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721099216788,0.90409551,3470.2,3469.9,2.88189]
["bitfinex","ETHUSD",1721099217185,0.90409551,3470.2,3470.0,2.88182]
["bitfinex","ETHUSD",1721099217387,0.90409551,3470.2,3470.0,2.88178]
["bitfinex","ETHUSD",1721099217635,0.90409551,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1721099217921,0.90410225,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721099219683,0.90410225,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721099221141,0.90410225,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721099221542,0.90410225,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721099221913,1.50679786,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721099222704,1.20539022,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721099222903,0.90397179,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721099223154,8.52539022,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721099223336,1.20539022,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721099223512,8.52539022,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721099224158,8.52539022,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099224510,8.52539598,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721099224723,8.52539598,3470.4,3470.3,3.169749]
["bitfinex","ETHUSD",1721099224724,8.22409092,3470.4,3470.3,3.169749]
["bitfinex","ETHUSD",1721099224912,7.32,3470.4,3470.3,3.169749]
["bitfinex","ETHUSD",1721099225444,7.32,3470.4,3470.3,6.051339]
["bitfinex","ETHUSD",1721099227048,0.90409092,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721099227214,0.90409092,3470.6,3470.5,3.4865269]
["bitfinex","ETHUSD",1721099227613,1.20539598,3470.8,3470.5,3.4865269]
["bitfinex","ETHUSD",1721099227614,0.90409092,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721099228052,0.90409092,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721099228278,1.20539598,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721099228571,0.90455157,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721099229062,1.20539598,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721099229437,1.20539598,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721099229639,0.90463463,3470.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721099229965,1.20611728,3471.3,3471.2,2.88077]
["bitfinex","ETHUSD",1721099230174,1.20611728,3471.4,3471.2,2.88077]
["bitfinex","ETHUSD",1721099230471,1.20611728,3471.3,3471.2,2.88077]
["bitfinex","ETHUSD",1721099230692,0.90450005,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721099231768,0.90450005,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721099232643,0.90450005,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721099232994,0.90450005,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1721099233483,0.90450005,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721099233977,0.90450005,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721099234158,0.90450005,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1721099235142,0.90450005,3471.5,3470.5,0.6051069]
["bitfinex","ETHUSD",1721099235377,0.90450005,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721099235560,1.2384165,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721099235561,0.90450005,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721099235879,0.90450005,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721099235880,4.99130733,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721099236085,0.90362128,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1721099236255,0.90362128,3470.9,3470.3,2.88156]
["bitfinex","ETHUSD",1721099236960,0.90362128,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1721099237483,0.90362128,3470.9,3470.3,2.88156]
["bitfinex","ETHUSD",1721099238045,0.90362128,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721099239148,0.90362128,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721099239490,0.90362128,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721099239979,0.90362128,3470.9,3470.1,3.406844]
["bitfinex","ETHUSD",1721099240154,2.4035,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1721099240782,2.4035,3470.8,3470.2,5.88165]
["bitfinex","ETHUSD",1721099242002,3.30712128,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1721099242473,3.30712128,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721099242646,0.90362128,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721099242848,0.90337749,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721099243450,0.90337749,3470.7,3469.9,2.88186]
["bitfinex","ETHUSD",1721099243645,0.90337749,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721099245478,0.90337749,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721099245710,3.60800332,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1721099245711,0.90337749,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721099245894,0.90337749,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721099246098,3.30687749,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721099246473,3.30687749,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721099246809,3.30687749,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721099247175,0.90337749,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721099247703,0.90337749,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721099247903,1.20450332,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1721099247904,0.90337749,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721099249083,0.90337749,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1721099249291,0.90337749,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721099249486,0.90337749,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1721099250007,3.67900332,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721099250216,0.90407165,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721099250580,3.37857165,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721099250783,0.90407165,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721099251284,0.90407165,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721099251685,3.37857165,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721099252119,3.37857165,3470.9,3470.7,2.88122]
["bitfinex","ETHUSD",1721099252509,2.4745,3470.9,3470.7,2.88122]
["bitfinex","ETHUSD",1721099252690,1.20450332,3471.1,3470.7,2.88122]
["bitfinex","ETHUSD",1721099252691,0.90407165,3471.1,3470.7,2.88122]
["bitfinex","ETHUSD",1721099253998,0.90407165,3471.0,3470.7,2.88122]
["bitfinex","ETHUSD",1721099254603,0.90407165,3470.9,3470.7,2.88122]
["bitfinex","ETHUSD",1721099254932,0.90407165,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721099255090,3.27497098,3471.3,3471.0,2.88093]
["bitfinex","ETHUSD",1721099255289,0.90407165,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721099255510,3.27497098,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099256032,2.37089933,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099256389,0.03229933,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099256887,0.93637098,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099257092,0.03229933,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099257402,0.90407165,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721099257608,0.03229933,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721099257989,0.90407165,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099258190,0.90407165,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721099258430,0.90407165,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721099258588,0.90407165,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1721099258589,0.90407165,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099258795,0.90407165,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721099259411,0.90407165,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099259602,3.51920332,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721099259603,0.90407165,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721099259803,0.90407165,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099260002,0.90407165,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721099260302,7.32,3472.3,3471.5,0.576134]
["bitfinex","ETHUSD",1721099260303,7.32,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721099260506,3.35349341,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721099260703,2.4491,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1721099260911,0.90403163,3472.3,3472.2,2.87995]
["bitfinex","ETHUSD",1721099262015,0.90403163,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721099262319,0.90403163,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721099262626,3.35313163,3472.5,3472.2,2.87998]
["bitfinex","ETHUSD",1721099262787,0.90403163,3472.4,3472.2,2.87998]
["bitfinex","ETHUSD",1721099264441,3.35313163,3472.5,3472.2,2.87998]
["bitfinex","ETHUSD",1721099264648,0.90403163,3472.4,3471.1,2.88086]
["bitfinex","ETHUSD",1721099264935,0.90403163,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721099265095,0.90403163,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721099265762,0.90403163,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721099266258,1.79835114,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721099266472,0.89431951,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721099266623,3.35313163,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721099267070,3.35313163,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721099267276,2.10853495,3472.7,3472.1,2.3791]
["bitfinex","ETHUSD",1721099267438,7.32,3472.8,3472.4,2.87977]
["bitfinex","ETHUSD",1721099267937,7.32,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721099271549,0.90403163,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721099271756,3.759687,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721099272245,2.443,3473.2,3472.5,2.87969]
["bitfinex","ETHUSD",1721099272576,2.443,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1721099275048,2.443,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721099277032,2.443,3473.2,3472.8,2.87946]
["bitfinex","ETHUSD",1721099277458,2.443,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721099277657,2.443,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721099277858,2.3798,3473.6,3472.4,5.153]
["bitfinex","ETHUSD",1721099278058,2.3798,3473.6,3472.5,3.5153]
["bitfinex","ETHUSD",1721099279246,3.28174574,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1721099279451,2.3798,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721099281852,2.3798,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721099284106,2.3798,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1721099284317,2.3798,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721099284601,7.32,3473.7,3473.4,2.87894]
["bitfinex","ETHUSD",1721099284802,3.21,3473.8,3473.4,2.87894]
["bitfinex","ETHUSD",1721099285384,2.284,3473.9,3473.4,2.87894]
["bitfinex","ETHUSD",1721099285592,2.284,3473.9,3473.4,3.324308]
["bitfinex","ETHUSD",1721099286566,2.284,3473.9,3473.4,0.445368]
["bitfinex","ETHUSD",1721099286766,2.284,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721099286984,2.284,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1721099288295,2.284,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721099289009,5.16267,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1721099289248,2.284,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721099289722,2.8787,3473.8,3472.8,2.87944]
["bitfinex","ETHUSD",1721099289936,2.4067,3473.7,3472.8,2.87944]
["bitfinex","ETHUSD",1721099290217,2.4067,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721099291502,5.28547,3473.7,3472.7,2.8796]
["bitfinex","ETHUSD",1721099291742,5.28547,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721099293121,2.4067,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721099294019,5.28548,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721099294208,5.28548,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721099294209,2.4067,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721099294620,2.4067,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721099296641,2.2763,3474.0,3473.3,2.87906]
["bitfinex","ETHUSD",1721099296802,2.2763,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721099297005,2.2763,3474.0,3473.5,0.287901]
["bitfinex","ETHUSD",1721099297307,2.2763,3474.0,3473.5,3.166831]
["bitfinex","ETHUSD",1721099297505,7.32,3474.2,3473.5,3.166831]
["bitfinex","ETHUSD",1721099298016,7.32,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721099299147,7.32,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1721099299312,7.32,3474.2,3473.7,2.7915901]
["bitfinex","ETHUSD",1721099299515,7.32,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099299714,2.464,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721099300708,2.464,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721099300910,2.464,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721099301354,2.464,3474.6,3473.8,5.87865]
["bitfinex","ETHUSD",1721099302072,2.464,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1721099302250,2.464,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1721099303161,2.464,3474.6,3473.8,2.87869]
["bitfinex","ETHUSD",1721099303395,0.9021413,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1721099303686,0.9021413,3474.5,3473.3,2.3414]
["bitfinex","ETHUSD",1721099303687,2.4406,3474.4,3473.0,2.4047]
["bitfinex","ETHUSD",1721099303844,2.4406,3474.0,3472.7,2.4047]
["bitfinex","ETHUSD",1721099304468,2.4406,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721099304667,3.3427413,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721099304874,2.4406,3474.0,3473.3,0.287913]
["bitfinex","ETHUSD",1721099305384,3.3427413,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721099305678,3.3427413,3474.0,3473.3,6.166993]
["bitfinex","ETHUSD",1721099305882,0.9021413,3473.9,3473.3,6.166993]
["bitfinex","ETHUSD",1721099306246,0.9021413,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721099306455,2.3626,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721099306955,2.3626,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721099307263,3.2647413,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721099307767,0.9021413,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721099308590,0.9021413,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721099308746,0.9021413,3473.3,3472.9,2.87937]
["bitfinex","ETHUSD",1721099309094,2.3626,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721099309983,0.9021413,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721099310192,3.2326413,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721099310402,0.9021413,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721099311123,0.9021413,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721099311319,0.9021413,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099311497,0.9021413,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099311676,0.90471628,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099313294,8.22471628,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099313589,0.90471628,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099313901,8.22475048,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721099314807,8.22475048,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099315110,0.90475048,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099315969,0.90475048,3474.4,3474.0,2.8785]
["bitfinex","ETHUSD",1721099316166,0.90475048,3474.4,3474.1,5.87842]
["bitfinex","ETHUSD",1721099316371,0.90475048,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099316816,0.90475048,3474.4,3474.1,5.75684]
["bitfinex","ETHUSD",1721099317021,0.90475048,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099317218,0.90454405,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099317990,0.90454405,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721099318320,0.90454405,3474.2,3473.6,6.166664]
["bitfinex","ETHUSD",1721099318321,0.90454405,3474.1,3473.6,2.87877]
["bitfinex","ETHUSD",1721099318502,1.20605874,3473.7,3472.9,0.575897]
["bitfinex","ETHUSD",1721099318679,0.90477968,3473.5,3472.9,0.575897]
["bitfinex","ETHUSD",1721099319008,0.90477968,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721099319478,0.90477968,3473.7,3473.5,2.87885]
["bitfinex","ETHUSD",1721099319671,0.90477968,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099320088,0.90477968,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099320422,0.90469741,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721099320629,0.90469741,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721099320778,0.90475377,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099321001,0.90475377,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721099321233,0.90475377,3474.5,3474.0,5.87852]
["bitfinex","ETHUSD",1721099321535,1.20633836,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099321536,0.90475377,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099322930,9.7993,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099322931,10.70405377,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099323493,0.90475377,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099323693,11.00563836,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099323694,0.90475377,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099324796,10.70405377,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099325035,3.38405377,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721099325243,0.90475377,3474.7,3474.1,0.05756307]
["bitfinex","ETHUSD",1721099325399,0.90475377,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1721099325737,0.90475377,3474.6,3473.9,3.0]
["bitfinex","ETHUSD",1721099325954,1.20633836,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1721099325955,0.90475377,3474.5,3474.2,2.87829]
["bitfinex","ETHUSD",1721099326127,0.90475377,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1721099328224,0.90475377,3474.6,3473.6,3.0]
["bitfinex","ETHUSD",1721099328225,3.31565377,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721099328432,0.90475377,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1721099329661,0.90475377,3474.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721099329960,0.90475377,3474.2,3473.9,3.0]
["bitfinex","ETHUSD",1721099330339,0.90475377,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1721099330652,0.90432303,3474.3,3473.9,3.0]
["bitfinex","ETHUSD",1721099330966,0.90432303,3474.3,3473.9,5.87858]
["bitfinex","ETHUSD",1721099331475,0.90432303,3474.4,3473.9,5.87858]
["bitfinex","ETHUSD",1721099332203,0.90432303,3474.4,3474.2,2.87827]
["bitfinex","ETHUSD",1721099332347,0.90432303,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721099332672,0.90432303,3474.3,3474.0,2.87846]
["bitfinex","ETHUSD",1721099332875,0.90432303,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721099333379,0.90432303,3474.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721099333678,0.90432303,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721099333847,9.7241,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721099333848,0.90432303,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721099334939,0.90432303,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721099335143,0.90432303,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1721099335144,0.90432303,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1721099335341,10.62842303,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1721099335750,8.22432303,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1721099335975,7.32,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099336272,0.90432303,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721099336577,0.90432303,3474.8,3474.7,2.87791]
["bitfinex","ETHUSD",1721099336749,2.3469,3475.2,3474.7,2.87791]
["bitfinex","ETHUSD",1721099336948,0.90400522,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099337353,0.90400522,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099337942,2.08162977,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721099338146,0.90400522,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721099338336,0.90400522,3474.8,3474.5,2.87803]
["bitfinex","ETHUSD",1721099338984,0.90400522,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721099339276,0.90400522,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721099340057,3.85357537,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721099340058,2.3469,3475.2,3474.4,2.87814]
["bitfinex","ETHUSD",1721099340260,2.3469,3475.2,3474.5,2.87808]
["bitfinex","ETHUSD",1721099340261,0.9042188,3474.8,3474.5,2.87808]
["bitfinex","ETHUSD",1721099340499,0.9042188,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721099340702,0.9042188,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721099341583,0.9042188,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721099341781,0.9045418,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721099342169,0.9045418,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1721099342370,0.9045418,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721099342569,0.9045418,3474.2,3473.9,2.87855]
["bitfinex","ETHUSD",1721099342804,2.2534,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721099342957,3.1579418,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721099343296,1.20562507,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099343297,0.9045418,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099343603,0.9045418,3474.5,3474.2,5.87834]
["bitfinex","ETHUSD",1721099344392,3.1579418,3474.6,3474.2,5.87834]
["bitfinex","ETHUSD",1721099345106,0.9045418,3474.5,3474.2,5.87834]
["bitfinex","ETHUSD",1721099345597,0.9045418,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721099345761,0.9045418,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721099345963,0.9045418,3474.7,3474.5,2.87804]
["bitfinex","ETHUSD",1721099347070,0.9045418,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099347311,0.9045418,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099348200,8.82765442,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721099348201,0.9045418,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099348840,0.9045418,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099349335,1.50729906,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721099349498,0.90436851,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099350040,0.90436851,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099350197,0.90433107,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099351818,1.20582469,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099352433,0.90458682,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099352617,1.20582469,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099352818,0.90454383,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099354447,1.20582469,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099354607,1.20582469,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099355826,1.19782469,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099356018,1.50899594,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721099357206,1.50899594,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099357407,1.50899594,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721099357645,0.90578435,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099357954,0.90578435,3474.7,3474.6,3.207557]
["bitfinex","ETHUSD",1721099359167,1.50971321,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721099359337,1.50971321,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721099360350,1.50971321,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721099360656,2.4624,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721099360858,0.90587329,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721099361173,0.90587329,3474.4,3474.3,5.87826]
["bitfinex","ETHUSD",1721099362311,0.90591626,3474.4,3474.3,5.87826]
["bitfinex","ETHUSD",1721099363651,0.90591626,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721099363814,2.52584152,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1721099364013,3.21427556,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721099364221,0.90597556,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099364419,1.20796723,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721099364633,0.90616331,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099365421,1.20796723,3474.0,3473.8,5.87868]
["bitfinex","ETHUSD",1721099365733,1.20796723,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1721099365932,1.20850234,3474.0,3473.9,3.0]
["bitfinex","ETHUSD",1721099367724,2.87886,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721099367930,1.92251169,3472.9,3472.5,2.87971]
["bitfinex","ETHUSD",1721099368462,0.90651169,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721099368629,0.90651169,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721099368828,1.20868226,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721099368829,0.90651169,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721099369158,0.90651169,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099369334,0.90651169,3472.4,3472.0,5.76032]
["bitfinex","ETHUSD",1721099369542,0.90651169,3472.5,3472.0,3.456142]
["bitfinex","ETHUSD",1721099369736,0.90651169,3472.6,3472.0,3.456142]
["bitfinex","ETHUSD",1721099370137,0.90651169,3472.7,3472.0,3.456142]
["bitfinex","ETHUSD",1721099370338,0.90651169,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1721099370627,0.90651169,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721099370828,0.90651169,3472.9,3471.7,3.0]
["bitfinex","ETHUSD",1721099371038,0.90651169,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721099371264,0.90651169,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721099371474,3.16751169,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721099371673,2.261,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721099372328,2.261,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721099372768,2.261,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721099372929,2.261,3473.1,3472.5,5.75943]
["bitfinex","ETHUSD",1721099373131,2.261,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721099373361,0.90651169,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1721099374766,0.90651169,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721099374969,0.90651169,3473.4,3472.5,2.87969]
["bitfinex","ETHUSD",1721099374970,0.90651169,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721099375271,2.0798645,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721099375439,3.26101169,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721099375643,0.90651169,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721099375845,2.3545,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721099375846,3.26101169,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721099376447,2.3545,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721099376644,2.3545,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721099377683,2.87902,3473.4,3472.5,2.87973]
["bitfinex","ETHUSD",1721099377885,3.78553169,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721099378071,0.90651169,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721099378240,2.87902,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721099378241,3.78553169,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721099379481,3.78553169,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721099379482,3.08934739,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721099379650,6.87479908,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721099379855,0.80834813,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721099382671,5.96828739,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721099384445,5.96828739,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1721099386796,2.87903,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721099387295,3.78100731,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721099387676,2.87903,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721099387894,3.97421511,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721099388395,5.36375,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721099389575,2.4846,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721099391696,5.36372,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721099391905,6.46116003,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721099392370,1.017,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721099392785,1.017,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721099392786,2.4529,3472.9,3472.0,2.88014]
["bitfinex","ETHUSD",1721099392982,1.017,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721099394288,2.4514,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721099396974,2.4514,3472.5,3472.1,5.76013]
["bitfinex","ETHUSD",1721099397388,2.4514,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721099399370,2.4514,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721099399575,2.4514,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1721099400021,2.4514,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721099400328,2.87993,3472.3,3471.1,2.88086]
["bitfinex","ETHUSD",1721099400474,2.4743,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1721099400674,2.4743,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1721099400912,2.4743,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721099401523,2.4243,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721099403001,2.4243,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721099404180,1.14766101,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1721099404406,0.24514,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1721099404577,2.3259,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721099405329,2.3259,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721099405684,2.3259,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721099407179,2.9367131,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721099407386,3.83923411,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721099407829,3.83923411,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721099408013,2.9367131,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721099408320,3.83923411,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721099408483,2.9367131,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721099408912,3.83923411,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721099409095,0.90252101,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721099410238,0.90252101,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721099410547,0.90252101,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721099412136,0.90252101,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721099412438,0.90252101,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1721099413113,0.90252101,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721099414008,0.90252101,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721099414593,0.9051875,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721099415828,0.9051875,3472.0,3471.7,2.88043]
["bitfinex","ETHUSD",1721099416012,0.9051875,3472.0,3471.6,2.88045]
["bitfinex","ETHUSD",1721099416216,0.9051875,3472.0,3471.0,5.16216]
["bitfinex","ETHUSD",1721099416417,1.9221875,3472.1,3471.1,3.816216]
["bitfinex","ETHUSD",1721099416641,0.9051875,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1721099416816,0.9051875,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721099417014,1.9221875,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721099417604,1.017,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721099417800,0.9051875,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721099418002,0.9051875,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721099418206,0.9051875,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1721099419756,10.85281666,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099419757,0.9051875,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1721099419912,10.5510875,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099420306,3.2310875,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099420508,2.3259,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099420731,3.23073657,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721099421167,3.23073657,3472.4,3471.8,2.88031]
["bitfinex","ETHUSD",1721099421311,0.90483657,3472.3,3471.8,2.88031]
["bitfinex","ETHUSD",1721099421939,0.90483657,3472.2,3471.8,2.88031]
["bitfinex","ETHUSD",1721099422112,0.90483657,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721099422322,0.90483657,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721099424657,0.90483657,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721099425080,0.90483657,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721099425277,0.90483657,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721099425778,0.90483657,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721099425978,0.90483657,3472.3,3471.7,3.456532]
["bitfinex","ETHUSD",1721099425979,0.90483657,3472.2,3471.7,3.456532]
["bitfinex","ETHUSD",1721099426204,0.90483657,3472.1,3471.7,3.456532]
["bitfinex","ETHUSD",1721099426590,0.90483657,3472.2,3471.7,3.456532]
["bitfinex","ETHUSD",1721099427144,1.20644876,3472.3,3471.7,3.456532]
["bitfinex","ETHUSD",1721099427145,0.90499595,3472.1,3471.7,3.456532]
["bitfinex","ETHUSD",1721099430158,0.90499595,3472.1,3471.7,0.576102]
["bitfinex","ETHUSD",1721099430359,0.90499595,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721099431284,0.90499595,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721099431494,3.31319595,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1721099431697,3.31319595,3471.9,3471.3,2.88068]
["bitfinex","ETHUSD",1721099431698,0.90499595,3471.7,3471.3,2.88068]
["bitfinex","ETHUSD",1721099431994,0.90499595,3471.7,3470.7,2.4755]
["bitfinex","ETHUSD",1721099431995,0.90499595,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1721099432193,0.90499595,3471.6,3471.4,2.88065]
["bitfinex","ETHUSD",1721099432860,0.90499595,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099433062,0.90499595,3471.8,3471.5,6.416199]
["bitfinex","ETHUSD",1721099433257,0.90499595,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1721099433760,0.90611347,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1721099434498,0.90611347,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1721099434998,0.90611347,3471.8,3471.6,5.8805]
["bitfinex","ETHUSD",1721099435187,1.20815129,3472.0,3471.6,5.8805]
["bitfinex","ETHUSD",1721099435188,0.90611347,3471.9,3471.7,0.6416109]
["bitfinex","ETHUSD",1721099435503,0.90611347,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099436802,1.20815129,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721099437311,8.83118307,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721099437698,1.51118307,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099438509,1.20977281,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099438726,1.51118307,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721099439089,1.20980499,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099439390,1.51118307,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099439592,1.20985308,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099440416,1.20980386,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099440617,1.51225483,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721099440786,1.51225483,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099441325,1.51225483,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721099441901,1.51225483,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099442106,2.4663,3472.0,3471.6,3.0]
["bitfinex","ETHUSD",1721099442418,1.20950971,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1721099442625,0.90712832,3471.5,3471.4,5.88068]
["bitfinex","ETHUSD",1721099442977,0.90712832,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099443295,1.20950971,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099443817,1.51186036,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1721099444028,1.51185143,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1721099444625,1.20942113,3471.7,3471.6,3.0]
["bitfinex","ETHUSD",1721099444987,1.51185143,3471.8,3471.6,3.0]
["bitfinex","ETHUSD",1721099445587,1.51185143,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1721099445817,3.4833,3472.0,3471.4,5.88066]
["bitfinex","ETHUSD",1721099445818,1.20953985,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099447084,1.20953985,3471.6,3471.4,5.88066]
["bitfinex","ETHUSD",1721099447391,1.20953985,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099447587,1.20953985,3471.6,3471.4,5.88066]
["bitfinex","ETHUSD",1721099447985,1.20953985,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099448230,0.90700396,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099448394,1.20953985,3471.6,3471.4,5.88066]
["bitfinex","ETHUSD",1721099448828,1.20953985,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099449025,1.20953985,3471.6,3471.4,5.88066]
["bitfinex","ETHUSD",1721099449329,1.20953985,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099451029,0.90689146,3471.5,3471.4,5.88066]
["bitfinex","ETHUSD",1721099451193,0.90689146,3471.5,3471.4,6.75681]
["bitfinex","ETHUSD",1721099453000,1.20953985,3471.6,3471.4,6.75681]
["bitfinex","ETHUSD",1721099453328,1.51154786,3471.7,3471.4,6.75681]
["bitfinex","ETHUSD",1721099453329,1.20953985,3471.5,3471.4,6.75681]
["bitfinex","ETHUSD",1721099453828,1.20953985,3471.6,3471.4,6.75681]
["bitfinex","ETHUSD",1721099454727,1.20953985,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099454934,1.20953985,3471.6,3471.5,3.78544]
["bitfinex","ETHUSD",1721099455110,1.20953985,3471.7,3471.5,3.78544]
["bitfinex","ETHUSD",1721099456115,0.90689272,3471.6,3471.5,3.78544]
["bitfinex","ETHUSD",1721099456637,0.90698057,3471.6,3471.5,3.78544]
["bitfinex","ETHUSD",1721099457435,0.90698303,3471.6,3471.5,3.78544]
["bitfinex","ETHUSD",1721099459536,1.51163838,3471.9,3471.5,3.78544]
["bitfinex","ETHUSD",1721099459537,0.90698303,3471.8,3471.5,3.78544]
["bitfinex","ETHUSD",1721099459721,0.90698303,3471.7,3471.6,6.439564]
["bitfinex","ETHUSD",1721099460113,1.20941096,3471.9,3471.8,2.88029]
["bitfinex","ETHUSD",1721099460435,1.20936402,3471.9,3471.8,2.88029]
["bitfinex","ETHUSD",1721099460743,2.3174,3471.8,3471.4,5.88067]
["bitfinex","ETHUSD",1721099461045,1.20931958,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721099461271,0.90700322,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099462006,0.90700322,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099463137,0.90703078,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099463347,0.90703078,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721099463713,1.20937438,3472.0,3471.6,3.756628]
["bitfinex","ETHUSD",1721099463913,0.90708569,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1721099464161,0.90708569,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721099464360,7.32,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099464540,8.22721683,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099464717,8.22720888,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099465314,7.32,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099467834,1.20937438,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721099470324,1.20937438,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721099470959,1.20937438,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721099471939,1.20937438,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1721099472132,0.9066774,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721099472332,0.90662784,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721099472925,2.3407,3472.0,3471.5,2.88052]
["bitfinex","ETHUSD",1721099473161,0.90654835,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099473366,3.24733447,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721099473938,0.90663447,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721099474140,0.90663447,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721099474141,1.20873113,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099474965,0.90673098,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099475169,1.20873113,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721099475470,0.90672437,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099475641,1.20915382,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721099476048,0.90697775,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099476670,1.20915382,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721099477556,0.90699346,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099477758,1.20915382,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721099478337,1.20915382,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099478533,0.90701647,3472.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721099480271,1.20915382,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721099480481,1.51167655,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721099480973,2.52867655,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721099481295,1.20919107,3472.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721099482184,2.2763,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721099482486,1.2091502,3472.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721099482681,1.20916664,3472.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721099483346,1.20916664,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721099483548,0.906883,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1721099484293,0.906883,3471.9,3471.5,2.88056]
["bitfinex","ETHUSD",1721099484294,1.923883,3471.9,3471.5,2.88056]
["bitfinex","ETHUSD",1721099484444,0.90677741,3471.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721099484957,0.90677741,3471.5,3471.3,2.88072]
["bitfinex","ETHUSD",1721099485187,0.90677741,3471.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721099485576,0.90677741,3471.5,3471.3,2.88072]
["bitfinex","ETHUSD",1721099486050,0.90677741,3471.4,3471.3,2.88072]
["bitfinex","ETHUSD",1721099487068,0.90677741,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099487397,0.90677741,3471.6,3471.4,3.456831]
["bitfinex","ETHUSD",1721099487674,3.53296664,3471.8,3471.4,3.456831]
["bitfinex","ETHUSD",1721099487675,0.90677741,3471.5,3471.4,3.456831]
["bitfinex","ETHUSD",1721099488682,0.90659496,3471.5,3471.4,3.456831]
["bitfinex","ETHUSD",1721099489345,0.90659496,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099489980,1.20879329,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099490161,0.90656946,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099490687,0.90656946,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099490890,0.90656946,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721099492067,1.20879329,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099492068,1.20872414,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721099492269,1.20872414,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099492774,1.20872414,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721099493082,0.90661081,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099501474,0.90661081,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721099503115,1.20872414,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721099503286,1.20872414,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721099504011,1.20872414,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721099504377,1.20872414,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721099504802,0.90712195,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721099507408,1.20872414,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099510613,1.20872414,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721099510802,1.20872414,3471.9,3471.7,2.88037]
["bitfinex","ETHUSD",1721099511015,1.20872414,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099512421,2.4812,3472.0,3471.8,2.88035]
["bitfinex","ETHUSD",1721099512634,1.2096554,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099514833,1.2096554,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721099515040,0.90729446,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099515333,1.2096554,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721099515495,1.51231968,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1721099515926,1.51231968,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721099516491,1.51231968,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721099516799,0.90747468,3471.4,3471.2,3.0]
["bitfinex","ETHUSD",1721099517424,0.90747468,3471.4,3471.3,2.88069]
["bitfinex","ETHUSD",1721099517734,0.90752634,3471.4,3471.3,2.88069]
["bitfinex","ETHUSD",1721099517936,0.90752634,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099518109,1.21003512,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721099518315,1.21003512,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099518610,1.21003512,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721099518811,1.21003512,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099519537,1.512645,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721099519538,1.21003512,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721099519831,1.21003512,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099520035,1.21003512,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721099520409,1.21003512,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099520734,1.21003512,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721099521033,0.90757425,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721099521366,2.4812,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721099521502,1.2101561,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099522001,1.21015566,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099524155,0.90759199,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721099524316,0.90759199,3471.5,3471.4,3.683777]
["bitfinex","ETHUSD",1721099524518,7.32,3472.1,3471.8,2.88028]
["bitfinex","ETHUSD",1721099524758,8.53010128,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721099524958,1.21010128,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721099525124,8.53010128,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721099525853,8.53010128,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099526422,8.53010128,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1721099526713,8.53010128,3472.1,3471.7,3.3504827]
["bitfinex","ETHUSD",1721099526714,0.90760647,3471.9,3471.7,3.3504827]
["bitfinex","ETHUSD",1721099528529,0.90760647,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721099529352,0.90760647,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721099529651,8.22760647,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721099529858,8.22760647,3472.1,3472.0,5.88018]
["bitfinex","ETHUSD",1721099530328,0.90760647,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721099530523,0.90760647,3472.2,3472.1,5.8801]
["bitfinex","ETHUSD",1721099533474,3.29930647,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721099535228,0.90760647,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721099535373,0.90760647,3472.5,3472.2,1.5248503]
["bitfinex","ETHUSD",1721099535682,8.53010128,3472.7,3472.5,5.75952]
["bitfinex","ETHUSD",1721099535683,0.90760647,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1721099535883,0.90657939,3472.6,3472.5,6.48795703]
["bitfinex","ETHUSD",1721099536465,0.90657939,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721099537761,0.90657939,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721099538192,0.90657939,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721099540766,0.90657939,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1721099540767,3.88657939,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721099541679,3.88547093,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721099542681,2.98,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721099545361,2.3923,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721099546396,4.1151326,3473.4,3473.2,2.87912]
["bitfinex","ETHUSD",1721099553083,2.3244,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099553314,2.3244,3473.5,3473.4,3.26863]
["bitfinex","ETHUSD",1721099553624,2.3244,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099555209,2.3244,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721099556191,2.3244,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721099556192,3.3414,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721099556628,4.2453551,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721099556924,4.2453551,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099557986,3.3414,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099558207,3.2283551,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099558517,2.3244,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099558722,3.2283551,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099559049,2.3244,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721099559328,2.3244,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721099560309,2.3244,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099562431,2.3244,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721099562623,2.3244,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1721099563352,2.3244,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099563632,2.3244,3473.5,3473.4,2.87788496]
["bitfinex","ETHUSD",1721099566818,2.3244,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721099567611,0.9039551,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721099567824,0.9039551,3473.8,3473.4,3.454834]
["bitfinex","ETHUSD",1721099568000,0.9039551,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721099570406,0.9039551,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1721099574428,9.84598427,3474.0,3473.0,5.87933]
["bitfinex","ETHUSD",1721099574429,2.2822,3473.5,3473.0,5.87933]
["bitfinex","ETHUSD",1721099574629,3.18776199,3473.5,3473.0,3.0]
["bitfinex","ETHUSD",1721099574841,3.18776199,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721099574842,0.90556199,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721099575149,4.50661599,3473.4,3472.3,3.89691]
["bitfinex","ETHUSD",1721099575150,0.90556199,3473.1,3472.7,5.75918]
["bitfinex","ETHUSD",1721099575336,0.90556199,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721099576129,0.90556199,3473.1,3472.8,3.0]
["bitfinex","ETHUSD",1721099577166,1.017,3473.0,3472.1,2.88005]
["bitfinex","ETHUSD",1721099577319,2.2943,3472.4,3471.7,2.88035]
["bitfinex","ETHUSD",1721099577522,0.90613632,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721099577723,2.22518176,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721099577724,0.90613632,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721099578031,0.90617786,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721099578660,0.90617786,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721099578951,1.20823715,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721099578952,0.90617786,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721099579363,0.90617786,3471.8,3471.1,3.89792]
["bitfinex","ETHUSD",1721099579534,0.90617786,3471.8,3471.4,2.88065]
["bitfinex","ETHUSD",1721099580576,1.017,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721099580729,0.90516313,3472.0,3471.7,2.88037]
["bitfinex","ETHUSD",1721099580923,0.90516313,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1721099581232,0.90516313,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1721099581847,0.90516313,3472.4,3472.0,3.89718]
["bitfinex","ETHUSD",1721099582157,1.20688418,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721099582158,0.90516313,3472.3,3472.1,2.88003]
["bitfinex","ETHUSD",1721099582320,0.90516313,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721099582933,0.90516313,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099583141,1.80748943,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721099583142,1.50576838,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721099583465,0.90516313,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099584141,1.50576838,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721099585131,0.27126526,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099585352,1.17642839,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099585963,0.27126526,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721099589176,0.60060525,3472.4,3471.8,2.88035]
["bitfinex","ETHUSD",1721099589332,0.90516313,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721099589534,2.3854,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1721099589739,0.90441208,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1721099589965,3.28981208,3472.7,3472.3,2.87987]
["bitfinex","ETHUSD",1721099590237,1.45568157,3472.6,3472.3,2.87987]
["bitfinex","ETHUSD",1721099590438,0.55126949,3472.6,3472.3,2.87987]
["bitfinex","ETHUSD",1721099590640,2.3854,3472.7,3472.4,2.87982]
["bitfinex","ETHUSD",1721099591136,0.90441208,3472.8,3472.4,2.87982]
["bitfinex","ETHUSD",1721099591478,0.90441208,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1721099592177,0.90441208,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721099592357,3.38481208,3473.0,3472.6,2.87964]
["bitfinex","ETHUSD",1721099592556,0.62521353,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721099593342,1.52962561,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721099593563,0.62521353,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721099594474,3.38481208,3473.0,3472.6,2.87964]
["bitfinex","ETHUSD",1721099595770,3.38481208,3473.0,3471.8,2.3181]
["bitfinex","ETHUSD",1721099595771,0.90441208,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1721099595968,0.90441208,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1721099596649,0.90424641,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721099596849,1.20566188,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721099596850,0.90424641,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721099598157,0.90424641,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721099598357,1.92124641,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099598866,0.90424641,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099599595,0.90424641,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721099599755,0.90424641,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721099600640,0.90424641,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721099600852,1.20566188,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721099600853,0.90424641,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721099601077,0.90424641,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721099601382,0.90424641,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721099601679,3.66969083,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099601973,4.57393724,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099602951,3.55693724,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099603190,3.24424641,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099603549,2.34,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099603774,3.24424641,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099605388,2.34,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099605576,3.24424641,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721099606454,3.24424641,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721099606455,2.34,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721099607693,0.90424641,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721099610775,0.90424641,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721099611273,0.90424641,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721099611481,0.90424641,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721099611689,0.90424641,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721099611690,0.90424641,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721099611879,0.90424641,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099612620,0.90453696,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099614216,0.90453696,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721099614508,0.90453696,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099615204,0.90453696,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721099615577,0.90453696,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721099615907,0.90453696,3473.4,3473.2,2.87911]
["bitfinex","ETHUSD",1721099616296,0.90453696,3473.3,3473.2,2.87911]
["bitfinex","ETHUSD",1721099616810,8.52604928,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1721099616811,0.90453696,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1721099617007,0.90453696,3473.4,3473.2,2.87911]
["bitfinex","ETHUSD",1721099617181,0.90453696,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099619478,1.20604928,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099619677,0.90526845,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099620172,0.90526845,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099620389,0.90526845,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099622216,0.90526845,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099622426,0.90523273,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099622579,1.20697697,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721099622779,2.98,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099623578,0.90504639,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099624202,0.90504639,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099625018,8.22504639,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721099625203,0.90504639,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721099625413,0.90504639,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099625894,0.90504639,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099626095,0.90504639,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099626295,0.90504639,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099626500,0.90504639,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099626989,0.90504639,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099627183,0.90504639,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099627588,0.90504639,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099627986,0.90504639,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099629740,0.90504639,3473.9,3473.5,2.87889]
["bitfinex","ETHUSD",1721099629924,0.90504639,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721099630096,0.90504639,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099630713,0.90504639,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099631039,0.90504639,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099631209,0.90504639,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099631734,0.90504639,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099632290,1.9245294,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721099632489,0.90456145,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099635716,0.90465861,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099638400,0.90465861,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099638706,0.90465861,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099639919,0.90465861,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099640119,1.9933398,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099640730,1.9933398,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721099641035,1.9933398,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721099641036,0.90465861,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1721099641740,0.90468101,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1721099642046,0.90468101,3473.7,3472.9,2.4141]
["bitfinex","ETHUSD",1721099642194,0.90468101,3473.7,3472.6,3.0]
["bitfinex","ETHUSD",1721099642195,0.90468101,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721099642903,0.90468101,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721099644950,2.3159,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721099645232,0.90484107,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721099646644,0.90484107,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099649949,0.90484107,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099650184,0.90484107,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099650462,0.90484107,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099650815,0.90484107,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099651687,1.017,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721099651833,1.20728526,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721099652037,0.90552476,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721099652221,0.90552476,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721099652587,0.90552476,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721099653453,0.90588591,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721099655153,1.20728526,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721099655870,1.18970158,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721099657543,1.51012542,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721099658270,1.51172171,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721099658572,1.81406605,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1721099658573,1.51172171,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099659644,1.51172171,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099660650,1.51172171,3473.7,3473.6,6.580707]
["bitfinex","ETHUSD",1721099660851,1.51172171,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721099661088,1.51172171,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099661286,7.32,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721099662653,1.51160917,3474.3,3474.2,2.87834]
["bitfinex","ETHUSD",1721099662839,8.83160917,3474.4,3474.2,3.217471]
["bitfinex","ETHUSD",1721099663670,8.83160917,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099664202,8.83160917,3474.4,3473.7,2.4723]
["bitfinex","ETHUSD",1721099664203,1.51160917,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1721099664347,1.20899923,3474.2,3474.1,2.87837]
["bitfinex","ETHUSD",1721099664542,3.3149,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1721099664853,1.20899549,3474.2,3474.1,2.87837]
["bitfinex","ETHUSD",1721099665056,1.20895143,3474.2,3474.1,2.87837]
["bitfinex","ETHUSD",1721099665291,1.20895143,3474.3,3474.1,2.87837]
["bitfinex","ETHUSD",1721099665583,1.20895143,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099666746,1.20895143,3474.3,3474.1,3.454108]
["bitfinex","ETHUSD",1721099667076,1.20895143,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1721099667382,1.20895143,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1721099667582,0.90647145,3474.2,3474.1,2.87842]
["bitfinex","ETHUSD",1721099667961,1.20858999,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099669347,1.20858999,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099670071,1.51073749,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099670474,1.51073749,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099670869,1.51073749,3474.4,3473.7,2.4723]
["bitfinex","ETHUSD",1721099670870,1.20830556,3474.4,3473.7,2.4723]
["bitfinex","ETHUSD",1721099671069,0.9062212,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099671315,1.20830556,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099672209,1.20830556,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721099672403,1.20797245,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099673075,1.51033282,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099673579,1.51033282,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721099674173,1.51033282,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099674371,2.2979,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721099674709,1.50988386,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099675011,1.50984135,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099675393,1.50984135,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721099675592,3.49012803,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099675779,2.2823,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099677018,3.49015543,3474.3,3473.8,3.7960587]
["bitfinex","ETHUSD",1721099677194,0.90589174,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099679713,0.90588854,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099680208,0.90588854,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099680409,3.49015543,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099681112,2.2823,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099681489,0.90580925,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099682107,0.90580925,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1721099684113,3.15850925,3474.4,3473.2,2.4639]
["bitfinex","ETHUSD",1721099684287,2.84032108,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721099684628,0.905792,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099684814,0.90583236,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099685489,0.90583236,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721099685908,0.90583236,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099686215,0.90583236,3474.2,3473.9,2.8786]
["bitfinex","ETHUSD",1721099686827,0.90583236,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099687231,2.3812,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099687401,3.28703236,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099689093,0.90583236,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099690023,0.90583236,3474.0,3473.9,3.454327]
["bitfinex","ETHUSD",1721099690624,0.90583236,3474.0,3473.9,6.332927]
["bitfinex","ETHUSD",1721099690788,0.90583236,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099691125,2.3278,3474.6,3473.9,3.454327]
["bitfinex","ETHUSD",1721099691126,1.20777648,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099692838,1.20777648,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099693392,1.51004901,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099694198,2.3278,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099694402,1.51029336,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099694732,2.3278,3474.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721099695298,1.51038441,3474.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721099697130,1.51038441,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721099697338,2.37344369,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721099697546,2.37353251,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721099698102,1.51047323,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721099698427,1.5104732,3474.4,3474.3,2.87825]
["bitfinex","ETHUSD",1721099700334,2.3278,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1721099700636,2.3278,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721099700851,3.5366646,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721099701402,3.5366646,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721099701615,1.2088646,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099703341,1.2088646,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721099703636,1.51120234,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099703637,1.2088646,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099703846,1.51090432,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099704043,1.51090432,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099704466,1.51090432,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099705746,1.20877914,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099705934,1.51090432,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099706141,1.51090432,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099706455,1.51090432,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099706761,2.381,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721099706964,2.381,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1721099706965,1.51096775,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721099707125,3.7508,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721099707325,1.51106901,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721099707531,1.51106901,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099708161,1.51106901,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721099708372,2.381,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721099708373,1.20882218,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099708665,1.20882218,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099709266,1.20882218,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099709475,2.457,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721099709771,0.90670526,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099709977,2.457,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721099710271,1.20893787,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099711132,1.20893787,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099711333,1.20893787,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721099711533,1.20893787,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099714270,1.20893787,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099716243,1.20893787,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099716443,1.51104958,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099716665,1.51109067,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099717193,1.51109358,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099717365,1.20886918,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099717695,1.51109358,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099719055,1.51109358,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099719796,2.4772,3474.4,3473.8,2.87869]
["bitfinex","ETHUSD",1721099719947,1.51116921,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099720147,1.51116921,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099720990,1.51116921,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721099721555,1.51116921,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099721997,2.4348,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721099722152,1.20893959,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721099722352,1.20893959,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721099722551,1.20893959,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721099722752,0.90673761,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1721099722988,1.20893959,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099723161,1.20893959,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099723779,1.20893959,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721099724195,1.20893959,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099724354,2.4348,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721099724355,1.20893959,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721099724894,1.51120886,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721099724895,0.90654795,3473.7,3473.5,1.017]
["bitfinex","ETHUSD",1721099725055,0.90654795,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099725249,1.20893959,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099725450,1.20893959,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099725657,1.51120886,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099725869,1.51120886,3474.1,3473.9,3.454345]
["bitfinex","ETHUSD",1721099726083,1.2085609,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099726289,9.13345064,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721099726290,7.32,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721099726556,1.51081421,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099726755,1.81297706,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721099726977,1.5107777,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099727178,1.5107777,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099727390,1.5107777,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099727591,1.5107777,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099728020,9.13297706,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1721099728219,1.51074772,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099728441,1.51074772,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099728581,1.51074772,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099728779,1.51074772,3474.2,3474.1,6.332576]
["bitfinex","ETHUSD",1721099729015,0.90645262,3474.2,3474.1,2.985796]
["bitfinex","ETHUSD",1721099729324,0.90645262,3474.3,3474.1,5.985796]
["bitfinex","ETHUSD",1721099729990,1.20858713,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099730197,7.32,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099730198,8.52858713,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099730406,8.83073392,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099730717,7.32,3474.5,3474.4,3.507671]
["bitfinex","ETHUSD",1721099730930,8.52846277,3474.5,3474.4,3.507671]
["bitfinex","ETHUSD",1721099732208,8.52846277,3474.5,3474.4,6.385861]
["bitfinex","ETHUSD",1721099732899,8.52824853,3474.5,3474.4,6.385861]
["bitfinex","ETHUSD",1721099734129,8.22600177,3474.5,3474.4,6.385861]
["bitfinex","ETHUSD",1721099734790,8.52824853,3474.5,3474.4,6.385861]
["bitfinex","ETHUSD",1721099734980,8.52824853,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721099735510,0.90593818,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721099736114,0.90593818,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099736309,1.50982806,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099736626,1.50982806,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1721099736786,1.20792845,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721099738694,1.20792845,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721099738894,1.81179368,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1721099738895,3.57792845,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721099739106,1.20792845,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099739524,1.20792845,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099739729,3.87996058,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721099739730,2.37,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721099739929,2.37,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099741019,3.27587303,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099741229,1.20793501,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099741427,1.20793501,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099741745,1.20793501,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099741948,3.87996102,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721099742348,1.20779594,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099742716,1.20779594,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099743959,1.20779594,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099744358,2.4453,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099744824,3.95500654,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099745697,4.53167198,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099745838,1.20767899,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099746033,1.20768699,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099746239,1.20768699,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099746440,2.2762,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099747071,3.48388699,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099747277,2.2762,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099747976,1.20768699,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099749190,1.20809706,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099749479,0.43575275,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099749676,1.2081238,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099750074,1.2081238,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099750848,1.2081238,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099751347,1.2081238,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721099751549,3.20798823,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099751945,2.3018,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099752261,3.51005098,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099752461,3.81223282,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099752643,1.20842041,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721099753458,1.20832593,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721099753660,1.20831296,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1721099753858,1.20831296,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721099754278,0.9061351,3473.4,3473.3,2.87908]
["bitfinex","ETHUSD",1721099754469,1.20831296,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099755264,1.20831296,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721099755265,2.3018,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721099755749,0.90602498,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721099755949,0.90602498,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099757283,0.90602498,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099757670,0.90602498,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099758053,0.90602498,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099758490,2.3018,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721099758786,0.90570431,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721099759092,0.9057142,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099760987,1.20761894,3473.5,3473.4,5.75804]
["bitfinex","ETHUSD",1721099761197,0.90563687,3473.7,3473.3,0.575836]
["bitfinex","ETHUSD",1721099761375,0.90563687,3473.8,3473.7,5.75754]
["bitfinex","ETHUSD",1721099761987,0.90563687,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1721099762777,8.22563687,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099763102,8.22563687,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721099763306,0.90563687,3474.0,3473.9,6.33292]
["bitfinex","ETHUSD",1721099763511,1.81086625,3474.7,3473.9,6.33292]
["bitfinex","ETHUSD",1721099763512,0.90563687,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721099763714,0.90563687,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721099763921,0.90563687,3474.7,3474.6,5.75604]
["bitfinex","ETHUSD",1721099764206,0.90518002,3474.8,3474.7,5.75588]
["bitfinex","ETHUSD",1721099766727,0.90491052,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721099767010,1.20761894,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099767375,1.50849543,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099767803,3.94861778,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721099768006,2.4405,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721099768309,2.4405,3475.1,3474.9,2.87771]
["bitfinex","ETHUSD",1721099768602,2.4405,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721099769510,3.94860865,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721099770977,2.4405,3475.1,3473.9,8.48642]
["bitfinex","ETHUSD",1721099771175,1.50823213,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1721099771614,1.50819912,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1721099771787,2.2783,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1721099771997,1.20658503,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721099772178,1.20658503,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721099772511,1.20658503,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721099773024,0.90494815,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721099773223,0.90490222,3474.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721099773708,1.20658503,3474.8,3474.6,2.87801]
["bitfinex","ETHUSD",1721099774431,1.20653534,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721099774581,1.20653534,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1721099774582,1.20665402,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1721099774781,0.9050241,3474.3,3474.2,2.87832]
["bitfinex","ETHUSD",1721099776615,1.01167812,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1721099776783,1.01167812,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721099776784,1.01167812,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721099777328,1.01167812,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721099777329,2.3484,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721099777496,2.3484,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721099777703,2.3484,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721099778010,2.3484,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1721099779208,2.3484,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721099779406,2.3484,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721099779849,3.85693161,3474.4,3473.7,5.87871]
["bitfinex","ETHUSD",1721099779991,4.81822877,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721099780623,4.81835248,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721099780832,4.81833642,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721099780990,3.85703926,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721099781335,2.3484,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721099781504,2.3484,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1721099781826,2.3484,3474.4,3474.2,2.87828]
["bitfinex","ETHUSD",1721099783312,2.3484,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099783514,3.94017086,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099783903,2.4316,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099784452,3.94013355,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099784727,3.63840518,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1721099785191,1.20680518,3474.6,3474.4,2.87817]
["bitfinex","ETHUSD",1721099786094,1.20680518,3474.6,3474.2,2.87831]
["bitfinex","ETHUSD",1721099786348,2.4316,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721099786349,0.90507197,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721099786497,0.90507197,3474.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721099786498,2.4316,3474.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721099786698,1.20679631,3474.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721099788026,0.90508485,3474.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721099788432,1.20679631,3474.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721099788727,1.20679631,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721099788728,1.20679631,3474.6,3474.2,2.8783]
["bitfinex","ETHUSD",1721099788945,0.90512899,3474.3,3474.2,3.45398]
["bitfinex","ETHUSD",1721099789116,1.20679631,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099789321,1.20679631,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099790343,0.90516941,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099790624,2.4316,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099790830,0.90516938,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099791195,0.90516938,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099791396,1.2068925,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721099791807,1.2068925,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099792648,1.2068925,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721099793310,1.2068925,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099794128,1.2068925,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721099794328,0.90503482,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099794546,1.2068925,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099796627,1.2068925,3474.7,3474.4,2.87815]
["bitfinex","ETHUSD",1721099796848,0.90500958,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721099797029,1.2068925,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721099797230,1.2068925,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721099797231,2.4099,3474.4,3473.4,2.4616]
["bitfinex","ETHUSD",1721099797431,2.4099,3474.4,3472.6,0.60139027]
["bitfinex","ETHUSD",1721099797432,0.90509345,3474.1,3473.5,3.712994]
["bitfinex","ETHUSD",1721099797647,0.90509345,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721099798144,0.90509345,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099798344,0.90509345,3473.8,3473.1,2.4616]
["bitfinex","ETHUSD",1721099798652,0.90509345,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099798831,0.90509345,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721099799028,0.90509345,3473.8,3473.6,2.87878]
["bitfinex","ETHUSD",1721099799234,1.50848908,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721099799235,0.90509345,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099799662,0.90509345,3473.9,3473.8,5.75735]
["bitfinex","ETHUSD",1721099799825,1.50848908,3474.3,3473.5,0.575789]
["bitfinex","ETHUSD",1721099799826,0.90509345,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099800024,0.90510732,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099800743,0.90520139,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099801063,0.90520051,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099801356,1.50866751,3474.6,3474.1,2.87844]
["bitfinex","ETHUSD",1721099801357,0.90520051,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099801658,0.90520051,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099801840,0.90520051,3474.2,3474.1,6.332584]
["bitfinex","ETHUSD",1721099802054,0.90520051,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099802368,1.20693401,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721099802538,1.20693401,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099802735,1.20693401,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099803035,0.90549291,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099803258,1.20693401,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099804781,1.20693401,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099805068,1.50866751,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099805069,1.20693401,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099805269,1.20814881,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099805581,1.50866751,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099805873,1.20814398,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099806052,1.50866751,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099806646,1.20817796,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099806853,1.50866751,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099807068,2.403,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099807243,1.51020924,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099807449,1.20820822,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099807669,1.51020924,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099808283,1.51020924,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099808449,1.51020924,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099808901,1.2083597,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099809047,1.20837415,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099809586,1.51020924,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099810355,2.403,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721099810589,1.51063674,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099810994,1.51066281,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099811584,1.51066281,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099811793,1.51066281,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099812155,2.403,3474.7,3474.4,2.438]
["bitfinex","ETHUSD",1721099812156,0.90637125,3474.7,3474.4,2.438]
["bitfinex","ETHUSD",1721099812496,9.13279537,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721099812497,0.90637125,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721099812701,0.90637125,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721099812858,1.20860917,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721099813277,1.20809044,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721099814086,8.83011521,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721099814300,1.20790375,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721099814468,7.32,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721099814797,1.20803762,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721099815006,0.90602968,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721099816295,3.37262968,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721099817137,0.90602968,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721099817704,3.67463762,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721099818308,0.90592413,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721099819104,3.67463762,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721099819909,1.20803762,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721099820111,3.67463762,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721099820423,1.20803762,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721099820761,1.20803762,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721099820960,1.20797087,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1721099822086,0.90600528,3474.4,3474.3,2.87824]
["bitfinex","ETHUSD",1721099822241,0.90600528,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099822448,0.90600528,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099822832,0.90589935,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099823435,0.90589935,3474.6,3474.5,5.75622]
["bitfinex","ETHUSD",1721099824433,1.20797087,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721099824633,2.4924,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099824968,1.20787864,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099825332,1.20785354,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099825560,1.20785354,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721099825873,1.20785354,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721099826081,1.20785354,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099826235,4.00215793,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721099826440,1.20784692,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099826744,1.50975793,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099827274,1.50975793,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099827463,1.50975793,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099827657,1.20779401,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099829139,1.50975793,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099829487,1.50973058,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721099829652,1.50973058,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721099829653,1.20780703,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099831147,3.67100703,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099831357,1.20780703,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099831539,1.50973058,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099831846,1.20774386,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099832184,1.50973058,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721099832353,1.20771452,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721099832538,1.20771452,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721099834372,1.20771452,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1721099834538,1.20771452,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099835238,1.50964499,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099835460,1.50964499,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099835740,2.4912,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1721099835958,1.50952661,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099836154,1.2076012,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099836580,1.50952661,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099837129,1.50952661,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099837273,1.50952661,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099837598,1.50952661,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099837757,1.50952661,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721099838398,1.20755195,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721099839400,0.58828277,3475.0,3474.7,2.87793]
["bitfinex","ETHUSD",1721099839708,2.4912,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721099839709,1.20764958,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1721099841216,1.20764958,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721099841392,3.70454958,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1721099841912,1.20764958,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099842498,1.20750862,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099843197,0.90559611,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099843397,1.20750862,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099844328,1.20790597,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099844535,1.20790471,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721099845825,1.51022925,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721099845988,1.51022925,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721099846187,1.51022925,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1721099846500,2.4969,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099846839,4.00712925,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721099846992,1.20856038,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721099847188,1.51022925,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721099847189,1.20856038,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099847887,1.20856038,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721099848086,1.20856038,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099848632,1.20856038,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099848804,1.208514,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099848999,1.5106425,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099849232,1.5106425,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099849610,1.5106425,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099850222,2.3416,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721099850438,1.20853032,3474.3,3474.2,2.87831]
["bitfinex","ETHUSD",1721099850728,1.20853032,3474.3,3474.1,2.87836]
["bitfinex","ETHUSD",1721099851023,1.20853032,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099851232,1.20853032,3474.3,3474.0,2.87847]
["bitfinex","ETHUSD",1721099851522,0.90641618,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099853000,1.2085549,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099853306,3.5501549,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099853514,3.5501549,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721099853690,0.90633455,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721099853894,0.90633455,3474.0,3473.6,2.87881]
["bitfinex","ETHUSD",1721099854095,0.90633455,3473.9,3473.8,2.87862]
["bitfinex","ETHUSD",1721099854724,0.90633455,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099855211,1.2085549,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099856413,1.2085549,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099857529,1.2085549,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099857741,1.2085549,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721099858107,1.2085549,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099858821,1.20796649,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099860114,1.50995812,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099860738,1.20812542,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099860953,1.20812542,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721099860954,1.50995812,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721099861236,1.20817099,3474.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721099861435,1.20817099,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721099862139,1.20817099,3474.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721099862371,1.20817099,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099862737,1.51008641,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099863449,1.50855248,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721099863767,2.3416,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721099864977,2.3416,3474.5,3474.0,2.87847]
["bitfinex","ETHUSD",1721099865336,1.20801351,3474.2,3474.0,2.87847]
["bitfinex","ETHUSD",1721099865653,1.20801351,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721099865986,0.90595773,3474.0,3473.9,2.87854]
["bitfinex","ETHUSD",1721099866141,0.90595773,3474.1,3473.9,2.87854]
["bitfinex","ETHUSD",1721099866471,0.90595773,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099866667,0.90595773,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099867038,0.90595773,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721099867670,0.90595773,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099868602,0.90584067,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721099870021,0.90584067,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099870176,0.9057813,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1721099870371,1.20801351,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099871071,8.82965428,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1721099871271,0.90581941,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099872105,1.20775984,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099872518,8.82965428,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721099873320,8.52772762,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099873502,7.32,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099873680,8.52772762,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721099874915,8.52772762,3474.6,3474.2,2.87836]
["bitfinex","ETHUSD",1721099875080,1.20789538,3474.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721099877405,1.20789538,3474.6,3474.4,2.87813]
["bitfinex","ETHUSD",1721099878371,1.20804127,3474.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721099878902,1.20805953,3474.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721099879713,1.20805953,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721099879900,3.56896925,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721099881032,3.56896925,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1721099881211,0.90618537,3474.2,3473.6,1.016]
["bitfinex","ETHUSD",1721099881517,0.90618537,3474.2,3473.7,2.8787]
["bitfinex","ETHUSD",1721099881891,0.90618537,3474.2,3473.9,2.87854]
["bitfinex","ETHUSD",1721099882120,0.90618537,3474.1,3473.9,2.87854]
["bitfinex","ETHUSD",1721099883197,0.90618537,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099884868,0.90618537,3474.1,3474.0,7.450359]
["bitfinex","ETHUSD",1721099885020,0.90618537,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721099885219,1.20816925,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721099885422,1.51063919,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721099886231,1.51063919,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099887431,1.51097229,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099889667,1.20910539,3474.5,3474.4,6.433643]
["bitfinex","ETHUSD",1721099890189,1.51097229,3474.5,3474.4,6.433643]
["bitfinex","ETHUSD",1721099890335,1.51097229,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099891376,1.51153421,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721099892082,2.494,3474.6,3474.2,2.87834]
["bitfinex","ETHUSD",1721099892234,1.51185267,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721099893781,1.51197897,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721099893998,2.494,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721099894283,1.51197929,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721099895080,2.3732,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721099895249,1.20960375,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099899177,1.20960375,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721099899373,1.20960375,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099899610,1.20960375,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721099899918,1.20960375,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099902496,1.51212028,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099902965,4.18774433,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721099903159,1.51210665,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099903788,2.3732,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721099903984,1.51205804,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099907186,1.51177457,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099907391,1.51177457,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099907591,1.51177457,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099907804,1.51177457,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721099908112,1.51177457,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721099908632,2.408,3473.9,3473.2,2.87913]
["bitfinex","ETHUSD",1721099908917,0.56991041,3474.0,3473.0,2.87929]
["bitfinex","ETHUSD",1721099908918,1.20941806,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721099909093,0.90715791,3473.1,3473.0,2.87929]
["bitfinex","ETHUSD",1721099909291,1.51177257,3473.3,3473.0,2.87929]
["bitfinex","ETHUSD",1721099909515,1.51177257,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721099909719,0.90673287,3472.8,3472.7,2.87959]
["bitfinex","ETHUSD",1721099910296,2.408,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721099910497,0.90670634,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721099910792,0.90670634,3472.9,3472.7,3.89559]
["bitfinex","ETHUSD",1721099910986,0.90670634,3472.8,3472.7,3.89559]
["bitfinex","ETHUSD",1721099911185,1.20894179,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721099911394,0.90584574,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721099912119,0.90584574,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721099912823,0.90584574,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721099913611,2.408,3473.4,3472.8,2.87952]
["bitfinex","ETHUSD",1721099913830,0.90514855,3473.1,3472.8,2.87952]
["bitfinex","ETHUSD",1721099914334,0.90514855,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1721099914490,3.31314855,3473.4,3473.1,2.87923]
["bitfinex","ETHUSD",1721099916488,3.31314855,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721099917028,4.74960797,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721099917525,4.74960797,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721099918603,3.31314855,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721099919317,2.408,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721099924006,2.408,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721099924219,2.3789,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721099924533,2.3789,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721099924905,3.28308698,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721099925104,0.90418698,3473.0,3472.6,2.87968]
["bitfinex","ETHUSD",1721099925309,0.90418698,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099925498,0.90418698,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721099927327,0.90418698,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099929241,0.90418698,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721099929438,0.90418698,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099929603,0.90418698,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721099930301,2.2971,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721099930742,2.2971,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721099931429,2.2971,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721099931722,3.12713727,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721099932125,4.0305927,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721099932332,4.0305927,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721099932534,4.0305927,3472.9,3472.1,2.88005]
["bitfinex","ETHUSD",1721099932746,1.016,3472.6,3472.1,2.88005]
["bitfinex","ETHUSD",1721099933064,2.4697,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721099933205,2.4697,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721099933607,2.4697,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721099933815,2.4697,3472.5,3472.1,0.389618]
["bitfinex","ETHUSD",1721099934223,2.4697,3472.5,3472.3,2.87991]
["bitfinex","ETHUSD",1721099935334,3.39883261,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721099935727,0.90323261,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721099935938,9.5951,3473.1,3472.9,3.89537]
["bitfinex","ETHUSD",1721099935939,7.32,3473.1,3472.9,3.89537]
["bitfinex","ETHUSD",1721099936146,2.2751,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721099938039,2.2751,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721099938247,3.17821331,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721099938417,3.17821331,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721099939321,3.17849599,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721099939746,2.2751,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721099939920,2.2751,3473.4,3473.0,5.75863]
["bitfinex","ETHUSD",1721099940250,2.2751,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721099940610,0.90339599,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721099940821,2.2511,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721099941150,0.90358143,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721099942340,0.90358143,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721099944246,0.90358143,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1721099944445,2.4645,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721099944660,3.36808143,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721099944969,3.36808143,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099945346,0.90358143,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099945532,1.20477525,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721099947526,0.90483051,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721099947843,0.90483051,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099948026,0.90483051,3474.0,3473.6,1.016]
["bitfinex","ETHUSD",1721099948233,0.90483051,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099948429,0.90483051,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721099948851,3.33453051,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721099951079,3.33453051,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721099951446,0.90483051,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721099952247,0.90483051,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721099952444,3.34813051,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721099954786,3.34813051,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721099955552,0.90483051,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721099956088,0.9052171,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721099956262,0.9052171,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721099956962,0.9052171,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721099957347,0.9052171,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099957562,1.20695613,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721099957563,0.9052171,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099958088,0.9052171,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099958987,3.3849171,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721099962566,3.3849171,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721099962995,0.9052171,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721099964965,0.9052171,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721099965576,0.9052171,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721099965960,0.9052171,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721099966259,0.9052171,3473.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721099967003,0.9052171,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721099969403,3.3849171,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721099969710,2.4797,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1721099970000,0.9052171,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1721099970369,0.9052171,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721099970570,0.9052171,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721099970898,0.9052171,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721099971096,0.9052171,3474.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721099971709,2.3231,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721099972005,3.2283171,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721099972211,2.3231,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721099972997,3.22735282,3474.0,3473.8,2.87867]
["bitfinex","ETHUSD",1721099973206,0.90425282,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721099973380,0.9044698,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099974528,0.9044698,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721099975698,3.2275698,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721099975882,0.9044698,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721099976622,0.9044698,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721099976800,0.9044698,3473.9,3473.6,2.8788]
["bitfinex","ETHUSD",1721099977828,0.9044698,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721099978329,0.9044698,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721099979026,0.9044698,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721099979525,0.9044698,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721099980311,1.20567043,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721099981403,1.20567043,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721099981731,1.20567043,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721099981895,0.9060499,3473.7,3473.5,2.87888]
["bitfinex","ETHUSD",1721099982322,1.20567043,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721099984823,1.20567043,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721099985252,1.20567043,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721099985409,3.18750775,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721099985740,0.90640775,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721099986102,0.90655213,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721099986732,2.2811,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1721099986733,3.48983618,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1721099987056,0.9065756,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721099987743,0.9065756,3473.4,3473.1,3.89519]
["bitfinex","ETHUSD",1721099987952,0.9065756,3473.3,3473.1,3.89519]
["bitfinex","ETHUSD",1721099988150,0.9065756,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099988311,0.90675918,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099988511,0.9067514,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099989049,1.20873618,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721099991232,1.20873618,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099992149,1.20873618,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721099992354,3.79251174,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721099992355,1.20873618,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099993275,1.20969436,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721099993435,1.20969436,3473.3,3472.2,3.48217472]
["bitfinex","ETHUSD",1721099993622,0.90750331,3473.1,3473.0,2.87931]
["bitfinex","ETHUSD",1721099996358,0.90750331,3473.2,3473.1,5.75854]
["bitfinex","ETHUSD",1721099996645,0.90750331,3473.2,3473.1,6.77454]
["bitfinex","ETHUSD",1721099997674,1.20969436,3473.3,3473.2,2.87915]
["bitfinex","ETHUSD",1721099997878,4.30464382,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1721099997879,1.20969436,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721099998545,1.51236985,3473.5,3473.4,2.87895]
["bitfinex","ETHUSD",1721099998744,4.30464382,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1721099998745,1.51236985,3473.6,3473.4,2.87895]
["bitfinex","ETHUSD",1721099999278,2.4898,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721099999489,1.51217191,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721099999648,1.51217079,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100000062,2.4898,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721100000063,1.51213272,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721100000440,1.51213272,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100000646,1.51213272,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721100000848,1.51213272,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100001043,2.4898,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721100001044,1.51213272,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721100001352,1.20963812,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100001556,1.51213272,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721100002078,1.51210973,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100002380,7.32,3474.1,3473.8,2.87865]
["bitfinex","ETHUSD",1721100002549,7.32,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721100003381,1.51194934,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721100003981,2.3232,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721100004146,1.5119133,3473.9,3473.8,2.87867]
["bitfinex","ETHUSD",1721100004776,2.4412,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1721100005081,1.20956151,3473.6,3473.5,2.87887]
["bitfinex","ETHUSD",1721100008443,1.20956261,3473.6,3473.5,2.87887]
["bitfinex","ETHUSD",1721100008642,1.20956261,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721100008885,0.9071861,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721100011291,2.4469,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721100011581,1.20966888,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721100012086,3.95899073,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721100012391,1.20969567,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721100012710,1.51209073,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100012910,1.20962633,3473.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721100013893,1.51209073,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100014074,1.89110157,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721100014260,1.20947953,3472.8,3472.7,2.87959]
["bitfinex","ETHUSD",1721100014465,1.51209073,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721100014698,2.411,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721100014875,2.411,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721100015091,0.90699803,3472.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721100015404,1.20934301,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1721100015611,3.041635,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721100015612,0.90650744,3472.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721100015902,1.20934301,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721100015903,0.89818946,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721100016108,1.20934301,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721100016670,1.20934301,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721100016974,1.20934301,3472.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721100017180,1.20934301,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1721100017375,1.20934301,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721100017581,3.62034301,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721100017805,1.20934301,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721100019430,3.62034301,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721100020810,2.71918846,3472.9,3472.5,2.8797]
["bitfinex","ETHUSD",1721100021136,3.48824301,3473.0,3472.5,3.8957]
["bitfinex","ETHUSD",1721100021358,2.2789,3473.0,3472.5,3.8957]
["bitfinex","ETHUSD",1721100022759,2.2789,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721100023042,3.67904301,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100023205,1.20934301,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721100024037,1.20934301,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721100024240,1.20934301,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100024602,1.20934301,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100025100,0.90501826,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100025820,0.90501826,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100026111,0.90501826,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100026545,0.90501826,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100026839,0.90501826,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100026998,0.90501826,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721100027204,0.90501826,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100027447,0.90501826,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721100027604,0.90501826,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100028009,2.4697,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721100028251,0.90501588,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721100028456,0.90501588,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100029011,0.90501588,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100029846,0.90501588,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1721100029847,2.3429,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1721100030140,0.90513148,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721100031066,0.90513148,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721100031213,2.3429,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721100031415,0.90515494,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721100032414,0.90515494,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721100034126,0.90515494,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721100034864,0.90515494,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721100035063,0.90515494,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721100035239,0.90515494,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721100035581,0.90515494,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721100036166,0.90515494,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721100036337,0.90515494,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100038163,3.24799012,3473.1,3472.7,5.75918]
["bitfinex","ETHUSD",1721100038361,0.90509012,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721100038664,3.24799012,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721100038826,0.90509012,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100039158,0.90509012,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721100039537,3.24799012,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721100040534,0.90509012,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721100040928,3.24799012,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721100041331,0.9050803,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721100041563,3.2479803,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721100043257,3.2479803,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1721100043461,0.9050803,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721100044193,0.9050803,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100045404,0.9050803,3472.9,3472.8,2.87949]
["bitfinex","ETHUSD",1721100045709,0.9050803,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100045999,3.2479803,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1721100046166,0.9050803,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100046515,3.2479803,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1721100047594,0.9050803,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100048592,0.90535947,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100049509,0.90535947,3472.9,3472.8,2.87949]
["bitfinex","ETHUSD",1721100053530,1.20714597,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1721100055534,1.20714597,3472.9,3472.8,2.87949]
["bitfinex","ETHUSD",1721100057700,1.20714597,3472.9,3472.8,5.75901]
["bitfinex","ETHUSD",1721100057914,1.81407424,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721100058123,1.81407424,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1721100058309,1.81411184,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100058541,1.81411184,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721100059623,9.7985,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721100061587,7.32,3473.6,3473.5,3.89494]
["bitfinex","ETHUSD",1721100061731,7.32,3473.6,3473.5,6.77388]
["bitfinex","ETHUSD",1721100062358,7.32,3473.6,3473.5,9.77388]
["bitfinex","ETHUSD",1721100062712,7.32,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721100062908,2.4785,3474.7,3474.1,3.89444]
["bitfinex","ETHUSD",1721100063215,2.4785,3474.7,3474.1,1.016]
["bitfinex","ETHUSD",1721100063413,2.4785,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100064341,7.32,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721100068752,7.32,3474.8,3474.1,3.20753]
["bitfinex","ETHUSD",1721100068946,7.32,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721100069539,7.32,3474.8,3473.5,3.0]
["bitfinex","ETHUSD",1721100069540,2.4449,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1721100069854,0.64204247,3474.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721100070056,2.4449,3474.4,3473.7,2.87874]
["bitfinex","ETHUSD",1721100070431,2.4449,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721100070666,2.4449,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1721100070823,2.87834,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721100071620,2.4765,3474.1,3473.1,3.89527]
["bitfinex","ETHUSD",1721100071823,2.4765,3474.1,3471.7,4.537]
["bitfinex","ETHUSD",1721100071824,2.4765,3473.7,3472.9,3.89543]
["bitfinex","ETHUSD",1721100072089,2.4765,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721100072361,3.3805127,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721100072770,2.4765,3473.7,3473.2,1.016]
["bitfinex","ETHUSD",1721100072978,2.4765,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721100073625,4.126954,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721100075157,4.126954,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721100075461,3.3805127,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721100076230,3.3805127,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721100076641,3.3805127,3473.7,3472.8,1.016]
["bitfinex","ETHUSD",1721100076642,3.3805127,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721100077048,3.38060448,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721100079377,0.90410448,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721100079673,3.38060448,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721100080404,3.38060448,3473.7,3473.0,5.75868]
["bitfinex","ETHUSD",1721100080576,3.38060448,3473.7,3473.1,3.556728]
["bitfinex","ETHUSD",1721100081241,3.38060448,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721100082891,0.90410448,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721100084296,2.3653,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721100084516,0.90410448,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721100085004,3.26940448,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721100085803,0.90410448,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1721100086093,3.26940448,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721100086681,3.26940448,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721100086891,2.3653,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721100087065,2.3653,3473.1,3472.6,3.55717]
["bitfinex","ETHUSD",1721100088259,2.3653,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721100091677,3.26984694,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721100094207,6.18247207,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721100094417,0.90454694,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721100094716,0.90454694,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721100094869,1.84085771,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721100095074,0.90454694,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1721100095971,2.4527,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721100098707,2.4527,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100099018,3.35714474,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100099222,0.90444474,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721100099429,3.35714474,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100099730,0.90444474,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721100100093,2.4527,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100100436,0.90430092,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721100100792,3.35700092,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100101014,0.90430092,3472.5,3472.1,2.88004]
["bitfinex","ETHUSD",1721100101216,3.35700092,3472.6,3472.1,2.88004]
["bitfinex","ETHUSD",1721100101615,2.4952,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1721100101823,2.4952,3472.5,3470.9,10.15102]
["bitfinex","ETHUSD",1721100101824,3.5112,3472.0,3470.9,7.27]
["bitfinex","ETHUSD",1721100102097,3.18110092,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721100102907,0.90430092,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721100103602,3.18110092,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721100104431,2.2768,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721100105199,2.2768,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721100105527,2.2768,3471.9,3471.5,3.89659]
["bitfinex","ETHUSD",1721100105690,2.2768,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721100107823,2.2768,3471.9,3471.6,2.88048]
["bitfinex","ETHUSD",1721100108156,2.4604,3472.3,3471.6,3.89648]
["bitfinex","ETHUSD",1721100108314,2.49369521,3472.3,3471.6,3.89648]
["bitfinex","ETHUSD",1721100109014,2.49369521,3472.3,3471.6,6.77696]
["bitfinex","ETHUSD",1721100109448,0.03329521,3472.3,3472.1,2.88006]
["bitfinex","ETHUSD",1721100110724,0.03329521,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721100114218,0.03329521,3472.3,3472.1,2.88002]
["bitfinex","ETHUSD",1721100121035,0.03329521,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100121529,2.4192,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721100121755,2.4192,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721100123647,2.4192,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721100124270,2.4192,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721100128574,0.03329521,3472.3,3472.1,0.677634]
["bitfinex","ETHUSD",1721100128745,0.90384387,3472.8,3472.1,1.693634]
["bitfinex","ETHUSD",1721100128948,0.90384387,3472.9,3472.7,3.8956]
["bitfinex","ETHUSD",1721100129158,2.4115,3473.2,3472.7,3.8956]
["bitfinex","ETHUSD",1721100129356,0.90469315,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721100129685,0.90469315,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721100129686,0.9048339,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721100129841,1.2064452,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100129842,0.90486018,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100132638,3.6179452,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100133072,2.4115,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100135668,3.6179452,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100136074,2.4115,3473.2,3472.9,3.89541]
["bitfinex","ETHUSD",1721100136376,0.90490999,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721100136890,0.90490999,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100137091,0.90490999,3473.1,3472.9,3.89542]
["bitfinex","ETHUSD",1721100137910,0.90490999,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721100138182,0.90490999,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100138487,0.90490999,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100138684,0.90490999,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721100139198,0.90490999,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721100139362,3.30470999,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721100139752,0.90490999,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100140169,3.30470999,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721100140367,3.30470999,3473.9,3473.5,3.89489]
["bitfinex","ETHUSD",1721100140368,0.90490999,3473.8,3473.5,3.89489]
["bitfinex","ETHUSD",1721100140606,0.90490999,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100141491,3.90660368,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721100141664,0.90490999,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100142287,3.90660368,3473.9,3473.5,1.016]
["bitfinex","ETHUSD",1721100142603,1.41621488,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721100142749,0.90490999,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721100143373,0.90490999,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721100144096,0.90490999,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721100145351,0.90359768,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721100147384,1.41490257,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721100148401,1.40554763,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721100148694,0.50194995,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721100148870,1.40530324,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1721100149470,1.40530324,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1721100149657,1.41465818,3473.8,3473.3,2.87907]
["bitfinex","ETHUSD",1721100149862,0.90335329,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1721100150363,0.90335329,3473.7,3473.3,3.89507]
["bitfinex","ETHUSD",1721100152067,0.90364846,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1721100152372,0.50189292,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721100153370,1.40554138,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721100154810,2.3825,3473.5,3473.1,1.016]
["bitfinex","ETHUSD",1721100154977,3.28614846,3473.5,3472.9,3.89542]
["bitfinex","ETHUSD",1721100155159,3.28614846,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721100155360,3.28656311,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721100156188,3.7657337,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721100156502,0.90406311,3473.3,3472.7,2.87956]
["bitfinex","ETHUSD",1721100156864,0.90406311,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721100157068,0.90406311,3473.2,3472.9,2.87937]
["bitfinex","ETHUSD",1721100158168,0.90406311,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100159667,0.90406311,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100159880,0.90406311,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100160807,3.29826311,3473.4,3473.1,3.89521]
["bitfinex","ETHUSD",1721100161409,0.90406311,3473.3,3473.1,3.89521]
["bitfinex","ETHUSD",1721100161605,3.29826311,3473.4,3473.1,2.87921]
["bitfinex","ETHUSD",1721100161813,3.29826311,3473.4,3472.9,3.89542]
["bitfinex","ETHUSD",1721100162111,3.29826311,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1721100162314,0.90406311,3473.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721100162674,0.90406311,3473.2,3473.1,2.8792]
["bitfinex","ETHUSD",1721100163985,1.20541748,3473.3,3473.1,2.8792]
["bitfinex","ETHUSD",1721100164787,1.20541748,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100165008,0.90500415,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100165576,0.90500415,3473.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721100169200,1.20541748,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100170540,1.20541748,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100171909,1.20812295,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100173419,1.20873433,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100174481,1.51015368,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100175220,1.81218442,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721100175221,1.5115316,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100176298,1.5115316,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100176492,1.5115316,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100178287,1.5115316,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100178588,1.51168813,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100178820,7.32,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721100178821,7.32,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721100179121,1.81392543,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100181201,1.81389959,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100181998,2.4656,3474.0,3473.6,2.87884]
["bitfinex","ETHUSD",1721100182230,1.81390241,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100182818,1.81390241,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721100183127,1.81390241,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721100183299,1.81390241,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721100183620,1.81390241,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721100183831,1.81390241,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721100184188,1.81390241,3474.4,3473.9,3.89456]
["bitfinex","ETHUSD",1721100184412,1.51090572,3474.1,3473.9,2.87856]
["bitfinex","ETHUSD",1721100184634,1.20849228,3474.0,3473.9,2.87856]
["bitfinex","ETHUSD",1721100184808,1.20849544,3474.0,3473.9,2.87856]
["bitfinex","ETHUSD",1721100185204,1.51090572,3474.1,3473.9,2.87856]
["bitfinex","ETHUSD",1721100185530,3.86600572,3474.1,3473.7,1.016]
["bitfinex","ETHUSD",1721100185698,1.20837439,3473.8,3473.7,2.87873]
["bitfinex","ETHUSD",1721100186541,1.20837439,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721100186835,0.90629447,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721100187025,1.51090572,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721100187026,1.20837439,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721100187530,1.20837439,3473.7,3473.3,3.8951]
["bitfinex","ETHUSD",1721100187733,1.20837439,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100187734,1.20840426,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100189966,1.20840426,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721100190098,1.20840426,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100190294,1.20840426,3473.7,3473.4,2.87898]
["bitfinex","ETHUSD",1721100190500,0.90619021,3473.6,3473.4,2.87898]
["bitfinex","ETHUSD",1721100190739,0.90619021,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100191230,1.20840426,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100191448,2.3551,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721100191730,1.20817717,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100192633,1.20817717,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721100192934,0.90608105,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100193552,1.20817717,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100197272,1.20817717,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100197423,1.20817717,3473.7,3473.6,3.89485]
["bitfinex","ETHUSD",1721100197773,1.20817717,3473.8,3473.6,3.89485]
["bitfinex","ETHUSD",1721100198337,1.20817717,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100201071,1.2077435,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100201374,1.20770586,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100202083,0.90570471,3474.0,3473.7,0.67737]
["bitfinex","ETHUSD",1721100202379,0.90570471,3474.0,3473.9,6.7732]
["bitfinex","ETHUSD",1721100202787,0.90570471,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721100202951,0.90570471,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1721100203154,1.20770586,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721100203471,1.20770586,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100203977,1.20712474,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100204181,2.4147,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100204336,1.20712644,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100204539,1.2071307,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100205545,1.2071307,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721100205757,0.90498295,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100205953,1.2071307,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100207659,1.2071307,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1721100207862,0.90469566,3474.5,3474.4,2.87812]
["bitfinex","ETHUSD",1721100209466,0.90469566,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100211165,0.90441876,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100213302,0.90441876,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1721100213507,0.90441876,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1721100213658,0.90441876,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100213995,0.90441876,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721100215357,0.90441876,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100215594,0.90441876,3474.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721100216374,0.90441876,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100216998,3.24631876,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100218291,0.90441876,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100218811,0.90441876,3474.5,3474.3,3.89425]
["bitfinex","ETHUSD",1721100221004,0.90481322,3474.5,3474.3,3.89425]
["bitfinex","ETHUSD",1721100222004,0.90481322,3474.5,3474.3,2.87825]
["bitfinex","ETHUSD",1721100223374,0.90481322,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100224407,1.20641763,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100224920,0.90519884,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100225620,1.20641763,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100226876,1.20641763,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100228282,1.20641763,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100228514,1.20641763,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100229821,1.50880817,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100229822,1.20641763,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100229983,1.50880817,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721100230509,1.50880817,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100230917,2.2949,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721100231114,1.50905381,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100231424,2.2949,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721100233344,2.2949,3474.8,3474.5,2.87807]
["bitfinex","ETHUSD",1721100233499,1.50919352,3474.6,3474.5,2.87807]
["bitfinex","ETHUSD",1721100233997,1.50919438,3474.7,3474.5,2.87807]
["bitfinex","ETHUSD",1721100234194,2.2949,3474.8,3474.5,2.87807]
["bitfinex","ETHUSD",1721100234398,1.50918591,3474.6,3474.5,2.87807]
["bitfinex","ETHUSD",1721100235535,1.50918591,3474.6,3474.2,2.87829]
["bitfinex","ETHUSD",1721100235826,0.90564291,3474.3,3474.2,2.87829]
["bitfinex","ETHUSD",1721100239417,1.20752388,3474.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721100241249,1.20813345,3474.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721100242203,1.20813345,3474.3,3474.2,2.87829]
["bitfinex","ETHUSD",1721100242404,1.20837203,3474.3,3474.2,2.87829]
["bitfinex","ETHUSD",1721100242640,1.20837203,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721100243543,1.51082085,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721100243708,2.2804,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100243908,1.2089448,3474.1,3474.0,0.455124]
["bitfinex","ETHUSD",1721100244122,1.51124431,3474.1,3474.0,0.455124]
["bitfinex","ETHUSD",1721100244430,2.43148209,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100244751,1.5115413,3474.1,3474.0,0.455124]
["bitfinex","ETHUSD",1721100244956,0.41973003,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100245507,2.43148209,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100245919,0.93381609,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100246104,4.24497526,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100246532,0.93381588,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100246712,2.43148209,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100246914,0.93381599,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100247112,4.24589335,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100247343,0.9338155,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100247525,4.09481126,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100247710,0.93381554,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100247910,4.09481126,3474.3,3474.0,0.455124]
["bitfinex","ETHUSD",1721100248106,0.93381139,3474.2,3474.0,0.455124]
["bitfinex","ETHUSD",1721100248427,1.81441126,3474.4,3474.0,0.455124]
["bitfinex","ETHUSD",1721100248622,1.51218016,3474.2,3474.0,3.333644]
["bitfinex","ETHUSD",1721100248829,1.51218016,3474.2,3474.1,1.016]
["bitfinex","ETHUSD",1721100249926,1.81441126,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1721100250136,0.93372587,3474.4,3474.1,1.016]
["bitfinex","ETHUSD",1721100250466,1.8145616,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1721100250613,0.93372563,3474.4,3474.1,1.016]
["bitfinex","ETHUSD",1721100250825,1.8145616,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1721100251054,0.93372568,3474.4,3474.1,1.016]
["bitfinex","ETHUSD",1721100251233,1.8145616,3474.5,3474.1,1.016]
["bitfinex","ETHUSD",1721100251428,1.51207825,3474.2,3474.1,3.89444]
["bitfinex","ETHUSD",1721100252459,1.51207825,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721100253073,1.51207825,3474.3,3474.2,5.75672]
["bitfinex","ETHUSD",1721100253298,1.51207825,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721100253592,1.8142841,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721100253900,0.93367252,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100254354,0.93365938,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100254894,1.81439566,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100255178,0.93364369,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100255380,1.81439566,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100255576,0.93364264,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100255741,1.81439566,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100255942,0.93361515,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100256174,1.81439566,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721100256474,0.93359868,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100256669,0.93359868,3474.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721100256877,1.51190225,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100257245,1.51190225,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100257944,1.81430397,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721100258143,0.93356543,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721100258350,1.81430397,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721100258572,2.74785816,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721100258879,0.93355419,3474.7,3474.6,2.87796]
["bitfinex","ETHUSD",1721100259956,2.3446,3475.0,3474.6,2.87796]
["bitfinex","ETHUSD",1721100260264,1.81409619,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721100260468,0.93358271,3474.7,3474.6,2.87796]
["bitfinex","ETHUSD",1721100260870,1.81409619,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721100261071,0.93358118,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721100261393,1.81409619,3474.9,3474.6,2.87796]
["bitfinex","ETHUSD",1721100261590,2.74768067,3474.8,3474.6,2.87796]
["bitfinex","ETHUSD",1721100261799,0.93358448,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721100262095,1.51173593,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100263361,1.51170912,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100263711,2.4051,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1721100263871,1.51171187,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100265057,1.20919626,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100265290,1.20919626,3474.6,3474.5,6.77222]
["bitfinex","ETHUSD",1721100265663,1.20919626,3474.6,3474.5,9.12392]
["bitfinex","ETHUSD",1721100265961,9.13405424,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721100266160,1.81405424,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1721100266359,0.93351533,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721100266611,2.3316,3475.0,3474.8,2.87786]
["bitfinex","ETHUSD",1721100267363,2.3316,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721100267695,1.51127949,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100269889,2.3316,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721100270099,1.5111695,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100272284,1.5111695,3474.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721100272483,1.5111695,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721100272686,1.5111695,3474.8,3474.6,3.555241]
["bitfinex","ETHUSD",1721100273304,2.3316,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721100273493,1.51098582,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721100273695,2.3316,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721100273890,1.51090596,3474.8,3474.7,3.89394]
["bitfinex","ETHUSD",1721100274098,1.2086436,3474.8,3474.7,4.5820561]
["bitfinex","ETHUSD",1721100274301,1.2086436,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721100274814,1.51090596,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721100275306,1.81308715,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721100275510,1.5105906,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721100276305,1.81270641,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721100276614,0.93347401,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1721100276819,1.81258848,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1721100277117,1.51048831,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721100277315,1.51048218,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721100277512,0.90629478,3474.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721100278076,3.51109305,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1721100278617,1.20839305,3474.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721100279929,1.20839305,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721100280082,0.9062801,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721100280998,0.9062801,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100283312,0.90625585,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100283618,0.90625211,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100285138,1.20833615,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100286237,1.20833615,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721100286444,2.3027,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721100286736,1.20836931,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721100288917,1.20836931,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721100289706,1.20836931,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1721100289707,1.20836931,3474.5,3474.1,2.87837]
["bitfinex","ETHUSD",1721100289906,0.90634719,3474.3,3474.1,2.87837]
["bitfinex","ETHUSD",1721100290135,0.90634719,3474.3,3474.1,3.793507]
["bitfinex","ETHUSD",1721100290345,0.90634719,3474.3,3474.2,1.016]
["bitfinex","ETHUSD",1721100291636,0.90634719,3474.3,3474.2,3.89436]
["bitfinex","ETHUSD",1721100292609,0.90665683,3474.3,3474.2,3.89436]
["bitfinex","ETHUSD",1721100292814,1.20846292,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721100293830,1.20906791,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721100294033,1.51133489,3474.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721100294034,1.20906791,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721100294358,2.73274028,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721100294532,1.2093162,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721100294718,1.51164525,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721100295553,1.51164525,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721100296255,2.4607,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1721100296410,1.51162998,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721100297825,1.20905713,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721100298254,1.51162998,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721100299028,1.20898722,3474.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721100301459,1.20898722,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1721100301460,2.4607,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721100301662,0.90656458,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721100302160,0.90656458,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721100302351,0.90656458,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721100302556,0.90637496,3473.6,3473.4,2.87901]
["bitfinex","ETHUSD",1721100302739,0.90637496,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721100303155,0.90637496,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1721100303971,0.90637496,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1721100304642,0.90637496,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1721100304643,2.4607,3473.5,3472.9,3.0]
["bitfinex","ETHUSD",1721100304983,0.90637496,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100305133,0.90637496,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100305457,0.90637496,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1721100306191,0.90637496,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100306354,1.20849995,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100306355,0.90637496,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100306542,0.90637496,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100307233,0.90637496,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100307437,2.4607,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721100307438,0.90637496,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721100308342,0.90637496,3473.4,3473.0,5.75863]
["bitfinex","ETHUSD",1721100309243,3.36707496,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721100309595,3.36707496,3473.5,3473.1,1.016]
["bitfinex","ETHUSD",1721100310346,3.36707496,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721100311374,2.4607,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721100312183,3.36707496,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721100312385,2.4607,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721100318910,2.2793,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1721100319078,2.2793,3473.4,3472.8,1.016]
["bitfinex","ETHUSD",1721100319273,2.2793,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1721100319487,3.18312309,3473.4,3472.8,1.016]
["bitfinex","ETHUSD",1721100321222,3.90984114,3473.4,3472.8,1.016]
["bitfinex","ETHUSD",1721100321518,3.90984114,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1721100325485,0.90389378,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721100325680,2.3715,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721100327332,3.27539378,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721100327489,3.58775152,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721100327887,2.3612,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1721100328087,2.3612,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721100328292,2.3612,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721100328506,0.90389378,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721100328710,3.37589378,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721100331650,2.472,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721100331942,2.472,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721100332309,3.37602155,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721100332505,2.379,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721100333347,2.379,3472.5,3471.9,2.88023]
["bitfinex","ETHUSD",1721100333525,2.379,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721100336031,2.3669,3472.4,3471.6,5.8805]
["bitfinex","ETHUSD",1721100336233,2.88004,3472.2,3471.4,2.88066]
["bitfinex","ETHUSD",1721100336421,2.3669,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721100336621,2.3669,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721100336833,2.2787,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721100338111,3.7840753,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721100338318,2.3126,3472.1,3471.5,3.89653]
["bitfinex","ETHUSD",1721100338716,3.21642555,3472.1,3471.5,3.89653]
["bitfinex","ETHUSD",1721100338913,2.3126,3472.1,3471.5,3.89653]
["bitfinex","ETHUSD",1721100340353,2.3126,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721100342218,2.3126,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721100352173,2.3126,3472.1,3471.5,3.89659]
["bitfinex","ETHUSD",1721100352174,2.3126,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721100352377,0.90381251,3472.5,3471.9,1.36163799]
["bitfinex","ETHUSD",1721100352580,3.46288335,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721100352581,2.2578,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721100352907,2.2578,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1721100353695,2.2578,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721100355316,2.2578,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721100356302,6.17591251,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100356487,2.2921,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100356688,3.19591251,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100356889,2.2921,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1721100357927,0.90381251,3473.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721100358232,3.28661251,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721100358742,3.28666125,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721100359084,0.90386125,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721100359286,0.90386125,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721100360190,0.90386125,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721100360704,1.50368575,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1721100360903,2.3828,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1721100361117,3.28666125,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1721100361422,0.90386125,3473.3,3472.5,1.016]
["bitfinex","ETHUSD",1721100361725,0.90386125,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721100361726,0.90386125,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721100361948,0.90386125,3473.0,3472.6,5.75928]
["bitfinex","ETHUSD",1721100362258,0.90386125,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721100362791,0.9042693,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721100363543,0.9042693,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721100363846,0.9042693,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721100364157,0.90441037,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721100364322,0.90441037,3473.0,3472.4,1.016]
["bitfinex","ETHUSD",1721100364323,0.90441037,3473.0,3472.5,2.87972]
["bitfinex","ETHUSD",1721100364520,0.90441037,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721100364521,0.90441037,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1721100364715,0.90441037,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721100365116,0.90441037,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1721100365445,0.90441037,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721100365616,3.28721037,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1721100366006,0.90441037,3473.1,3472.8,2.87947]
["bitfinex","ETHUSD",1721100366207,0.90441037,3473.1,3472.6,2.87965]
["bitfinex","ETHUSD",1721100366433,0.90441037,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1721100367545,2.4629,3472.9,3472.6,2.87965]
["bitfinex","ETHUSD",1721100367752,2.4629,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721100368567,3.82462946,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721100368744,0.90441037,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721100369056,0.90441037,3472.7,3472.4,2.87977]
["bitfinex","ETHUSD",1721100370124,0.90441037,3472.7,3472.5,2.87975]
["bitfinex","ETHUSD",1721100370331,0.90441037,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721100371015,0.90493446,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1721100371337,3.36783446,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721100371643,2.4629,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721100371844,0.90493446,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721100372148,0.90493446,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721100372308,1.20657928,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721100373145,0.9050481,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721100373362,0.9050481,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100373520,0.9050481,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100374241,0.9050481,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100374751,3.64457928,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1721100374752,1.20657928,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721100375059,0.90487034,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100375227,0.90487034,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100375429,3.64457928,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721100375654,0.90468368,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100375952,0.90468368,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100377057,3.34252779,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721100377257,3.34252779,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721100377547,0.90452779,3473.4,3473.3,2.87909]
["bitfinex","ETHUSD",1721100378057,3.64403705,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721100378058,2.438,3473.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721100378424,2.438,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100381153,2.438,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1721100381663,2.438,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721100382625,0.90452779,3473.6,3473.0,2.3079]
["bitfinex","ETHUSD",1721100382816,0.90452779,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721100383339,0.90452779,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721100383837,3.65323705,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1721100384450,0.9036046,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721100385018,0.9036046,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721100385226,0.9036046,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721100386531,0.9036046,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721100386874,0.90351235,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721100387560,1.38809191,3474.1,3473.6,2.87881]
["bitfinex","ETHUSD",1721100387765,0.90351235,3474.0,3473.6,2.87881]
["bitfinex","ETHUSD",1721100388056,0.90351235,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721100388225,0.90351235,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721100388598,0.90351235,3474.0,3473.5,3.89493]
["bitfinex","ETHUSD",1721100388750,0.90351235,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721100389622,0.90351235,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1721100389854,0.90351235,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721100390066,0.90351235,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721100390437,0.90351235,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721100390639,0.90351235,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721100390968,0.90351235,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721100391829,0.90351235,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721100393526,0.48457956,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721100393755,0.90402686,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721100394147,0.90402686,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100396402,3.23102686,3473.7,3473.3,3.89509]
["bitfinex","ETHUSD",1721100396569,0.90402686,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721100398400,3.53236914,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721100398696,0.90523173,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721100399060,3.53236914,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721100399988,0.90529752,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721100400349,3.53236914,3473.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721100400752,3.53236914,3473.7,3473.3,3.89509]
["bitfinex","ETHUSD",1721100400994,0.90542304,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100402199,0.90542304,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721100402354,0.90542304,3473.6,3473.5,6.77388]
["bitfinex","ETHUSD",1721100402555,0.90542304,3473.7,3473.6,5.7577]
["bitfinex","ETHUSD",1721100403191,1.20536914,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100403359,1.5090078,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100403556,1.20743935,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100403759,1.50929919,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100404101,1.50934483,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100404805,1.50934483,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721100404957,1.20747031,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721100406495,1.20747031,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721100406797,0.90558199,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721100407005,0.90559273,3473.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721100407905,0.90559273,3473.6,3473.5,3.89492]
["bitfinex","ETHUSD",1721100408107,0.90559273,3473.6,3473.5,4.572311]
["bitfinex","ETHUSD",1721100408562,0.90559273,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721100409294,1.20745698,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100412882,1.50956998,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721100413474,2.4891,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721100413673,1.50993174,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721100413878,1.20792597,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721100414308,1.50990759,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721100414498,1.50990759,3473.9,3473.8,5.75738]
["bitfinex","ETHUSD",1721100414672,0.90593647,3474.1,3473.8,1.016]
["bitfinex","ETHUSD",1721100414871,0.90593647,3474.1,3474.0,6.77304]
["bitfinex","ETHUSD",1721100415098,1.20802934,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721100415099,0.90593647,3474.2,3474.1,5.75688]
["bitfinex","ETHUSD",1721100415505,1.20802934,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721100415800,1.50990759,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721100416490,2.4831,3474.6,3474.4,2.87814]
["bitfinex","ETHUSD",1721100420131,2.4831,3474.6,3474.3,2.87826]
["bitfinex","ETHUSD",1721100420302,1.51044713,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721100422503,2.4831,3474.6,3474.4,2.87812]
["bitfinex","ETHUSD",1721100429836,2.4831,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721100434372,2.2584,3474.5,3473.4,2.4831]
["bitfinex","ETHUSD",1721100434532,3.16425146,3473.8,3473.0,5.36237]
["bitfinex","ETHUSD",1721100434853,3.16425146,3473.8,3473.5,2.87891]
["bitfinex","ETHUSD",1721100434854,0.90585146,3473.6,3473.5,2.87891]
["bitfinex","ETHUSD",1721100435356,0.90585146,3473.6,3473.5,5.75785]
["bitfinex","ETHUSD",1721100436047,2.3145,3474.0,3473.7,2.87869]
["bitfinex","ETHUSD",1721100436224,3.82441407,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100436552,1.20796891,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100436720,3.82441407,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100436916,1.20796286,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100437121,3.82441407,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100439566,3.82464275,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100440376,1.51014275,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100440675,3.82464275,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100440846,1.51014275,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100441672,1.51014275,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100441849,1.20822392,3473.8,3473.7,2.87875]
["bitfinex","ETHUSD",1721100442180,1.51014275,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100442335,1.20827247,3473.8,3473.7,2.87875]
["bitfinex","ETHUSD",1721100442778,2.3145,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100442941,1.51034018,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100443147,2.3145,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100443447,1.20829713,3473.8,3473.7,2.87875]
["bitfinex","ETHUSD",1721100443649,1.51037141,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100444247,2.4407,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721100444471,1.20845652,3473.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721100444666,1.51057065,3473.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721100445384,2.4407,3473.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721100446296,1.51039697,3473.4,3473.2,2.87912]
["bitfinex","ETHUSD",1721100446437,1.20813377,3473.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721100447679,1.20813377,3473.3,3473.2,3.89512]
["bitfinex","ETHUSD",1721100447882,0.90597769,3473.3,3473.2,3.89512]
["bitfinex","ETHUSD",1721100448265,0.90597769,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100448636,0.90589354,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100448883,1.20813377,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721100449293,2.4407,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721100449457,1.20787051,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721100449778,1.20787051,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100451261,1.20768787,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100452080,1.20768787,3473.4,3473.1,2.87923]
["bitfinex","ETHUSD",1721100452404,0.90574501,3473.2,3473.1,2.87923]
["bitfinex","ETHUSD",1721100453196,0.9056116,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100453400,1.20768787,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100453611,0.90562322,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100453836,1.20768787,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100454483,0.90554711,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100454687,1.20768787,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100455491,0.90548255,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100459201,1.20768787,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721100459608,0.90523682,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721100461492,2.2548,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100461673,0.90523682,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721100461887,0.90523682,3473.1,3472.5,5.87976]
["bitfinex","ETHUSD",1721100462080,3.16003682,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721100462379,0.90523682,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721100462583,0.90523682,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721100462883,0.90519662,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721100464583,0.90519662,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721100465320,0.90519662,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1721100466821,0.90519662,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721100467805,0.90519662,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721100468318,0.90519662,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721100468713,0.90519662,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721100469520,0.90519662,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721100469728,0.90519662,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100470244,0.90519662,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721100470457,0.90519662,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721100470813,0.90519662,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100471014,0.90519662,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100471214,0.90519662,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100471616,0.90519662,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100473038,0.90512106,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100473213,3.57022808,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1721100473214,0.90512106,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100474152,0.90512106,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721100475364,0.90512106,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100475855,0.9054489,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721100476165,0.9054489,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1721100476722,1.2072652,3473.5,3473.2,2.87914]
["bitfinex","ETHUSD",1721100476723,1.2072652,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1721100477425,1.2072652,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1721100477631,1.2072652,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1721100478043,0.90576775,3473.3,3473.2,2.87914]
["bitfinex","ETHUSD",1721100478355,1.2072652,3473.4,3473.2,2.87914]
["bitfinex","ETHUSD",1721100478525,1.2072652,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100480367,1.2072652,3473.4,3472.9,1.016]
["bitfinex","ETHUSD",1721100480368,1.50995069,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100480567,1.50995069,3473.5,3472.7,5.32066]
["bitfinex","ETHUSD",1721100480568,1.50995069,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721100480855,1.81194083,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721100481060,9.13194083,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721100481422,1.5108419,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721100481629,9.13194083,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721100481927,10.59113801,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721100482145,3.27113801,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721100482345,1.81194083,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1721100482673,4.08424083,3473.7,3473.2,2.87913]
["bitfinex","ETHUSD",1721100482962,1.2088438,3473.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721100483263,1.51115762,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721100484147,1.51115762,3473.4,3473.1,2.87922]
["bitfinex","ETHUSD",1721100484347,1.20908575,3473.2,3473.1,2.87922]
["bitfinex","ETHUSD",1721100486370,2.4763,3473.2,3472.7,2.87952]
["bitfinex","ETHUSD",1721100486554,1.20948907,3472.9,3472.7,2.87952]
["bitfinex","ETHUSD",1721100486768,1.20948907,3472.8,3472.7,2.87952]
["bitfinex","ETHUSD",1721100487487,1.51186134,3472.9,3472.7,2.87952]
["bitfinex","ETHUSD",1721100488092,1.20971987,3472.8,3472.7,2.87952]
["bitfinex","ETHUSD",1721100488444,1.20980362,3472.8,3472.7,2.87952]
["bitfinex","ETHUSD",1721100488843,1.5122658,3472.9,3472.7,2.87952]
["bitfinex","ETHUSD",1721100489292,1.20981749,3472.8,3472.7,2.87952]
["bitfinex","ETHUSD",1721100489448,1.5122658,3472.9,3472.7,2.87952]
["bitfinex","ETHUSD",1721100489944,1.5122658,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721100490283,1.5122658,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721100491500,2.4763,3473.2,3472.8,2.87952]
["bitfinex","ETHUSD",1721100491663,1.51237088,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721100492051,1.51237088,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721100492386,4.07214505,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721100492949,1.81484505,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721100493792,1.81484505,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721100493992,1.51233126,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721100494703,1.81484505,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100494882,0.93420302,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100495086,1.81487295,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100495264,0.93420868,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100495459,1.81485591,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100495660,0.93420872,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100495968,1.81485591,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100496169,0.93419355,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100496387,1.81485591,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100496558,0.93420882,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100496759,1.81485591,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100496967,0.93420292,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100497294,1.81485591,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721100497605,0.93420896,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721100497764,2.2573,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721100497964,1.51239029,3472.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721100498166,1.51237145,3473.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721100498482,1.81484574,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100498658,0.93420883,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100498858,1.81484574,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100499059,0.93420861,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100499359,1.81484574,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100499554,0.93420855,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100499904,1.81484574,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721100500107,0.9342086,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100500412,1.5123495,3473.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721100500899,1.81484574,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721100501259,1.81484574,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1721100501515,2.2573,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721100501697,3.99467174,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721100501865,1.51234767,3472.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721100503200,1.51234767,3472.9,3472.8,8.24233]
["bitfinex","ETHUSD",1721100503408,0.90731292,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721100503704,0.90731292,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721100504006,0.90731292,3473.2,3473.1,8.24184]
["bitfinex","ETHUSD",1721100504204,0.90731292,3473.2,3473.1,10.183624]
["bitfinex","ETHUSD",1721100504510,1.20981989,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721100504511,0.9070909,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721100504689,0.9070909,3473.4,3473.3,6.7742]
["bitfinex","ETHUSD",1721100505174,7.32,3474.0,3473.3,6.7742]
["bitfinex","ETHUSD",1721100505175,7.32,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100505379,1.51148652,3473.8,3473.7,2.87875]
["bitfinex","ETHUSD",1721100507278,1.51148652,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100507911,2.2573,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721100508117,1.51090816,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100510483,1.51090816,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100510690,1.20819754,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721100511012,1.20819754,3474.0,3473.9,6.39446]
["bitfinex","ETHUSD",1721100511013,0.90607523,3474.0,3473.9,6.39446]
["bitfinex","ETHUSD",1721100511176,0.90607523,3474.0,3473.9,5.7572]
["bitfinex","ETHUSD",1721100511372,0.90607523,3474.0,3473.8,1.016]
["bitfinex","ETHUSD",1721100511373,1.20819754,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1721100512311,8.83015472,3474.4,3474.2,2.87836]
["bitfinex","ETHUSD",1721100512534,1.51015472,3474.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721100512687,1.51015472,3474.2,3474.0,2.8785]
["bitfinex","ETHUSD",1721100512914,1.20764978,3474.1,3473.8,2.87866]
["bitfinex","ETHUSD",1721100513120,0.90574073,3473.9,3473.8,2.87866]
["bitfinex","ETHUSD",1721100513455,3.64954978,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721100513617,0.90566258,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721100515220,0.90566258,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721100516407,0.90566258,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100518421,0.90566258,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721100518422,0.90566258,3473.9,3473.6,2.87881]
["bitfinex","ETHUSD",1721100518736,0.90566258,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100519831,3.34756258,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100520031,0.90566258,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100521922,3.34756258,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100522256,0.90566258,3473.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721100522758,3.34756258,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721100523051,0.90566258,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721100524453,2.3133,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100524757,3.21896258,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100525123,3.21839238,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100527962,2.3133,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100531018,3.21839238,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100542290,0.90509238,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100544321,0.90607759,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100546220,3.52140345,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100547024,2.3133,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100547243,1.20866425,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100549101,1.51083031,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100550329,2.3133,3473.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721100550628,1.51297035,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100553724,1.51296632,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721100557123,4.21617894,3474.1,3473.7,2.87872]
["bitfinex","ETHUSD",1721100557331,2.74945218,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100557631,0.93387289,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721100557833,1.81573419,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100558005,0.93387294,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721100558211,1.81573419,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100558411,0.93387537,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721100558611,1.81573419,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100558814,0.93387537,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721100559001,1.81573419,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100559325,0.93387543,3473.9,3473.7,2.87872]
["bitfinex","ETHUSD",1721100559633,1.81573419,3474.0,3473.7,2.87872]
["bitfinex","ETHUSD",1721100559833,0.93387211,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100560335,2.4006,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1721100560524,2.7498729,3474.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721100560829,0.93387328,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721100563635,0.93387328,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721100563837,1.81599962,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721100563838,0.93388674,3473.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721100566340,2.3914,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721100566650,2.3914,3473.4,3472.8,2.87944]
["bitfinex","ETHUSD",1721100566851,2.3914,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721100567067,2.3914,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1721100567208,1.20983757,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1721100567563,1.20983757,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721100567860,0.90739025,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721100568010,1.03497105,3472.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721100568214,1.03496153,3472.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721100568548,2.2447991,3472.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721100568709,1.016,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721100568710,2.2447991,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721100569222,1.9411865,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721100570311,0.90622497,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721100570511,0.90622497,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1721100570748,1.94124553,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721100571041,0.90622497,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721100572309,0.90622497,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1721100572741,2.63410625,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721100573364,2.4225,3472.3,3472.1,2.8801]
["bitfinex","ETHUSD",1721100573670,2.4225,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100573863,3.32669331,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100574166,2.4225,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100574765,2.4225,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721100575333,2.4225,3472.3,3471.8,2.8803]
["bitfinex","ETHUSD",1721100575528,2.4225,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721100575529,2.4225,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100576134,2.87572844,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721100577455,2.4225,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721100579849,2.4225,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721100580150,2.3509,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1721100580469,2.3509,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721100580676,0.18342521,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721100581056,2.3509,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721100581256,2.3509,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721100581447,2.3509,3472.9,3472.4,2.8798]
["bitfinex","ETHUSD",1721100581666,2.3509,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721100581990,3.25360934,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721100582579,2.3509,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721100585166,2.3509,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1721100585374,3.25360934,3472.9,3472.4,2.87981]
["bitfinex","ETHUSD",1721100590080,4.23931253,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721100590397,0.90270934,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100590770,7.11874253,3472.9,3472.2,2.87999]
["bitfinex","ETHUSD",1721100590978,2.407,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100591291,4.24915484,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100591805,3.3464455,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100593394,4.24929721,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100593692,3.3464455,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100594060,4.24929721,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100594396,0.90285171,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721100594994,4.24929721,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100595293,0.90285171,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721100596411,3.3464455,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100596412,4.24929721,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100596699,0.90285171,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721100599334,4.24929721,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100599466,3.30985171,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721100600609,2.407,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721100600782,0.90285171,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721100600983,2.3262,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721100601298,3.22905171,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721100601607,0.90285171,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721100601819,2.3262,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1721100601979,0.32290517,3472.5,3471.8,2.88032]
["bitfinex","ETHUSD",1721100602172,2.3262,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721100602498,6.10892171,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721100604224,3.22905171,3472.4,3471.7,5.76086]
["bitfinex","ETHUSD",1721100604523,3.22905171,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721100604722,0.90285171,3472.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721100605325,0.90285171,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721100605519,1.93797014,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721100605708,0.90285171,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721100606501,0.90285171,3472.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721100607702,0.90285171,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721100609319,1.20380229,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721100612611,0.51643463,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721100613023,0.51643463,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721100613955,0.51643463,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721100614624,2.3763,3472.4,3471.6,2.88044]
["bitfinex","ETHUSD",1721100614817,2.3763,3472.4,3471.6,1.016]
["bitfinex","ETHUSD",1721100615746,5.25617,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721100616526,2.4276,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721100616730,2.4276,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721100616929,2.4276,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1721100617627,1.20932998,3471.6,3471.5,2.88054]
["bitfinex","ETHUSD",1721100620731,1.20932998,3471.7,3471.5,2.88054]
["bitfinex","ETHUSD",1721100621439,1.20932998,3471.7,3471.3,2.88074]
["bitfinex","ETHUSD",1721100621638,0.90639401,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721100621841,0.90639401,3471.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721100622555,0.90639401,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721100623218,0.90639401,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721100623529,3.54392998,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721100623530,0.90639401,3471.4,3471.2,5.88083]
["bitfinex","ETHUSD",1721100623934,0.90639401,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721100625265,2.3346,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721100625559,0.90564165,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721100625775,0.90564165,3471.5,3471.3,3.89676]
["bitfinex","ETHUSD",1721100626754,0.90564165,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721100626965,0.90564165,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721100627255,0.90564165,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721100627628,0.90564165,3471.4,3471.1,3.89691]
["bitfinex","ETHUSD",1721100627829,0.90564165,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721100628131,0.9053658,3471.4,3471.3,1.016]
["bitfinex","ETHUSD",1721100629337,0.9053658,3471.4,3471.3,3.89676]
["bitfinex","ETHUSD",1721100630061,0.9053658,3471.4,3471.3,1.016]
["bitfinex","ETHUSD",1721100630859,0.9053658,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721100631365,2.3647,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721100631568,0.9055181,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721100631879,3.3118181,3471.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721100632225,0.9055181,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721100632431,0.9055181,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721100632650,0.9055181,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721100633961,2.4063,3471.2,3470.2,1.016]
["bitfinex","ETHUSD",1721100634162,0.90521218,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721100634474,0.90521218,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721100635148,0.90521218,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721100636554,1.20694957,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721100636555,0.90521218,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721100636754,0.90521218,3471.0,3470.6,1.016]
["bitfinex","ETHUSD",1721100637876,0.90426727,3471.0,3470.6,1.016]
["bitfinex","ETHUSD",1721100638080,0.90426727,3470.9,3470.6,1.016]
["bitfinex","ETHUSD",1721100638279,0.90426727,3471.0,3470.6,1.016]
["bitfinex","ETHUSD",1721100638582,3.6119897,3471.2,3470.6,1.016]
["bitfinex","ETHUSD",1721100638583,0.90426727,3470.9,3470.6,1.016]
["bitfinex","ETHUSD",1721100638782,0.90426727,3471.0,3470.6,1.016]
["bitfinex","ETHUSD",1721100639085,3.6119897,3471.2,3470.6,1.016]
["bitfinex","ETHUSD",1721100639086,0.90426727,3470.9,3470.6,1.016]
["bitfinex","ETHUSD",1721100639384,0.90426727,3471.0,3470.6,1.016]
["bitfinex","ETHUSD",1721100639578,0.90426727,3470.9,3470.6,1.016]
["bitfinex","ETHUSD",1721100639883,0.90426727,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721100641350,2.386,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721100648460,3.28987962,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721100649891,3.89004958,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721100650083,0.90387962,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721100650283,0.90387962,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721100650685,0.90387962,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721100650886,0.90387962,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721100651494,0.90387962,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721100652470,0.90387962,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721100656681,2.4725,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721100657003,3.37637962,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721100657205,3.37637962,3470.6,3470.1,3.89775]
["bitfinex","ETHUSD",1721100658006,2.4725,3470.6,3470.1,3.89775]
["bitfinex","ETHUSD",1721100658426,3.37637962,3470.6,3470.1,3.89775]
["bitfinex","ETHUSD",1721100660672,3.37645165,3470.6,3470.1,3.89775]
["bitfinex","ETHUSD",1721100661121,4.42822661,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721100661275,4.42822661,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721100661276,0.90395165,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721100661477,0.90395165,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721100661717,0.90395165,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721100661885,0.90395165,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721100662390,2.4849,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721100662391,3.38885165,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721100662575,0.56101205,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721100662774,1.4649637,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721100663239,3.38885165,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721100664000,3.38885165,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721100665332,2.4849,3470.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721100666503,2.4849,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721100666908,0.90395165,3470.4,3470.2,2.88163]
["bitfinex","ETHUSD",1721100667434,0.90395165,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721100667616,2.3362,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721100667805,3.24015165,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721100668202,3.24015165,3470.6,3470.4,2.8815]
["bitfinex","ETHUSD",1721100668630,0.90395165,3470.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721100669201,8.52526886,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721100669202,0.90395165,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721100670040,8.52526886,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721100671312,7.32,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721100671507,8.52526886,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721100672504,1.20526886,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721100672702,0.90439943,3470.9,3470.8,5.76236]
["bitfinex","ETHUSD",1721100672934,8.52593424,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100673249,8.52596148,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100673448,7.32,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100673746,8.52636536,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100673948,7.32,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100674149,8.22481666,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100674348,7.32,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100674561,8.22501019,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100674909,8.52636536,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100675354,7.32,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100675846,8.52636536,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100676252,7.32,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721100676564,7.32,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721100676565,2.3794,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721100676756,1.20784328,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721100677054,0.90587797,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1721100677260,2.3794,3470.7,3470.3,2.88153]
["bitfinex","ETHUSD",1721100677466,0.90600295,3470.6,3470.3,2.88153]
["bitfinex","ETHUSD",1721100677613,0.90600295,3470.5,3470.3,2.88153]
["bitfinex","ETHUSD",1721100678005,0.90600295,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721100678235,1.20784328,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1721100678432,0.90605561,3470.4,3470.2,2.88161]
["bitfinex","ETHUSD",1721100679152,0.90605561,3470.3,3470.2,2.88161]
["bitfinex","ETHUSD",1721100679664,1.20784328,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721100679845,0.9066178,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721100681730,0.9066178,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721100682054,0.9066178,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721100682611,2.3794,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721100682860,0.90660461,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721100683663,1.20880615,3470.3,3470.0,2.88182]
["bitfinex","ETHUSD",1721100683825,1.20880615,3470.3,3469.1,2.4499]
["bitfinex","ETHUSD",1721100683826,3.30285074,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721100684152,0.90674916,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721100684375,1.03560397,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1721100684657,1.94235313,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1721100684961,0.90674916,3469.2,3468.9,2.88268]
["bitfinex","ETHUSD",1721100685169,0.90674916,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721100685309,3.30294916,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1721100685714,0.90674916,3469.4,3468.9,0.678167]
["bitfinex","ETHUSD",1721100686010,0.90674916,3469.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721100686256,1.03556443,3469.4,3468.9,2.88272]
["bitfinex","ETHUSD",1721100686470,0.90593471,3469.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721100686756,0.90593471,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721100687354,1.94149869,3469.4,3469.1,2.4165]
["bitfinex","ETHUSD",1721100687568,0.90593471,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721100687730,0.90593471,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721100688067,0.90593471,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721100688227,1.94150344,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721100688429,1.94148454,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721100688957,1.94148454,3470.1,3469.1,2.4165]
["bitfinex","ETHUSD",1721100688958,2.40175539,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1721100689125,0.90578541,3469.9,3469.6,2.88213]
["bitfinex","ETHUSD",1721100689326,1.94136609,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721100689553,1.03558068,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721100690050,0.90578541,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721100690269,0.90578541,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721100690433,1.03549624,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721100691063,1.94128165,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721100691261,1.94128165,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721100691455,1.03549624,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721100691751,1.94128165,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721100691954,0.90578541,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721100692179,1.03543387,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721100692352,1.94103943,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721100692511,1.94102849,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721100692715,1.94092232,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721100692942,1.03524614,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721100693183,0.90561435,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721100693387,1.0352677,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721100693535,0.90561435,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721100693743,0.90561435,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721100693964,1.03511528,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721100694360,0.90561435,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721100695446,0.90561435,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721100695797,0.90561435,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721100698942,1.94082156,3469.5,3469.2,2.88246]
["bitfinex","ETHUSD",1721100699151,0.90561435,3469.5,3469.2,2.88246]
["bitfinex","ETHUSD",1721100699652,0.90561435,3469.6,3469.2,2.88246]
["bitfinex","ETHUSD",1721100700661,0.90561435,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1721100701103,0.90561435,3469.5,3469.2,2.88246]
["bitfinex","ETHUSD",1721100701303,1.03522378,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1721100701604,0.90561435,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721100701813,1.94068335,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721100702008,0.90561435,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721100702335,0.90561435,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721100702628,1.20791294,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1721100702629,1.94064114,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1721100702937,0.90561435,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721100704607,0.90561435,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721100705307,1.20791294,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721100705308,0.90561435,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721100705521,2.3962,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721100705837,3.30181435,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721100707326,2.3962,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721100707617,3.30181435,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721100707820,2.3962,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721100708195,2.3962,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721100708527,1.20791294,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721100708528,0.90561435,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721100708685,0.90561435,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721100709141,2.4311,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721100709338,1.93954672,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721100709535,1.93954672,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721100709832,0.90444076,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721100710043,0.90444076,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721100710797,0.90444076,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100711008,1.53650622,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100711411,0.63206546,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100711730,1.53650622,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100711882,0.63206546,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100712319,1.53650622,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721100712529,2.2866,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721100713133,1.019,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721100713300,2.2866,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721100714628,2.2866,3468.8,3468.2,5.88329]
["bitfinex","ETHUSD",1721100716130,0.90444076,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721100716294,2.3117,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721100717418,3.21614076,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721100717583,2.3117,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721100720044,3.21614076,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721100720559,0.90444076,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721100721057,0.90407956,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721100721265,1.93907548,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721100721562,0.90407956,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721100722016,8.22407956,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721100722217,1.93899816,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721100722417,0.90407956,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1721100722661,2.48449622,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1721100722875,4.25007287,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721100723026,3.21517956,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1721100723437,1.03487366,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721100723665,1.93895322,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721100723826,0.90407956,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721100724161,1.93886813,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721100724367,0.90407956,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721100725131,1.03481792,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721100725342,0.90407956,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721100725542,0.90407956,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1721100725742,1.93834401,3468.7,3467.8,5.2678]
["bitfinex","ETHUSD",1721100725981,0.90407956,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721100726204,0.90407956,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721100726335,0.90407956,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1721100726336,0.90407956,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721100726541,0.90407956,3469.1,3468.7,2.88285]
["bitfinex","ETHUSD",1721100726943,0.90407956,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721100727136,1.93855652,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721100727346,0.90463901,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721100728867,1.93886873,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721100729033,1.03414164,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721100729229,1.93953021,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721100730236,1.93953021,3468.9,3468.2,2.88325]
["bitfinex","ETHUSD",1721100730439,0.90538857,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721100730668,0.90538857,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721100730938,1.20618534,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721100730939,1.93967408,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721100731133,0.90538857,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721100732782,1.93958142,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721100732992,3.58988534,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721100732993,1.93958142,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721100733173,3.58988534,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721100733174,2.3837,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721100733518,0.90509065,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721100734005,0.90509065,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721100734204,0.90509065,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721100734509,1.93893051,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721100734814,0.90509065,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721100735162,1.03392116,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721100735605,1.03392116,3468.4,3468.1,2.88337]
["bitfinex","ETHUSD",1721100735770,1.93901181,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100735964,0.90509065,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721100736206,1.03390232,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100736379,1.93899297,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100736577,0.90509065,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100737283,1.0339914,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721100737814,0.90509065,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100737970,1.03397311,3468.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721100738175,0.90509065,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721100738570,0.90509065,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721100738770,1.9390344,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721100739082,1.03399681,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721100739320,0.90509065,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721100739522,1.033981,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721100740024,1.033981,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721100740186,0.90509065,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721100740383,1.93918777,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721100740582,1.03414348,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721100740802,0.90509065,3468.3,3467.7,5.88367]
["bitfinex","ETHUSD",1721100741113,0.90509065,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721100741469,1.03438809,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721100741663,1.93947874,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721100741905,0.90509065,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721100742248,1.93942127,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721100742373,0.90509065,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721100742710,1.20678754,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1721100742711,1.93940654,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721100742913,0.90509065,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721100743082,1.03438416,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1721100743418,0.90509065,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721100743631,0.90509065,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1721100743923,1.03441718,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721100744123,0.90509065,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1721100744267,1.93940919,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1721100744470,0.90509065,3468.1,3467.5,3.876815]
["bitfinex","ETHUSD",1721100744693,1.03438786,3468.0,3467.5,6.760725]
["bitfinex","ETHUSD",1721100744895,0.90509065,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721100745093,0.90509065,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1721100745094,1.93954759,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721100745328,1.03445694,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721100745668,0.90509065,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721100745873,0.90509065,3468.3,3468.0,2.88348]
["bitfinex","ETHUSD",1721100746112,0.90509065,3468.4,3468.0,2.88348]
["bitfinex","ETHUSD",1721100746314,3.39759065,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1721100746516,3.39759065,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721100746517,1.93977208,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721100746747,0.90509065,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721100746877,0.90509065,3468.7,3468.2,0.3410336]
["bitfinex","ETHUSD",1721100747073,0.90509065,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721100747323,0.90509065,3468.7,3467.9,2.88351]
["bitfinex","ETHUSD",1721100747324,2.2749,3468.5,3467.9,2.88351]
["bitfinex","ETHUSD",1721100747489,1.20796153,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1721100747713,0.90589237,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1721100747880,0.90589237,3467.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721100748081,0.90589237,3467.6,3467.2,2.8841]
["bitfinex","ETHUSD",1721100748285,3.4827565,3467.8,3466.4,2.3483]
["bitfinex","ETHUSD",1721100748286,1.94039851,3467.5,3466.4,2.3483]
["bitfinex","ETHUSD",1721100748592,1.94037564,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721100748811,0.90589237,3467.4,3466.8,0.288458]
["bitfinex","ETHUSD",1721100749119,0.90589237,3467.5,3466.8,0.288458]
["bitfinex","ETHUSD",1721100749320,0.90589237,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100750126,0.90589237,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721100750748,1.03451127,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100750963,1.94040364,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100751269,0.90589237,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721100751550,1.94036182,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100751863,0.90589237,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100752329,0.90589237,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721100752525,1.03447118,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100752840,0.90589237,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721100753149,1.03444701,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100753355,0.90468569,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721100753575,0.90468569,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721100754008,1.93912009,3467.6,3467.0,0.6057358]
["bitfinex","ETHUSD",1721100754216,0.90468569,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100754564,1.93914978,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721100754730,0.90468569,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721100756085,0.90468569,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100757085,0.90468569,3467.7,3467.1,5.9513788]
["bitfinex","ETHUSD",1721100757255,0.90468569,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721100757585,1.9392189,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721100757791,0.90468569,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721100758154,1.9391938,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721100758358,0.90468569,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721100758551,4.21569274,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721100758784,3.18118569,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721100759442,3.18118569,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100759643,3.18063205,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100760081,2.2765,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100760282,3.18063205,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100761186,2.2765,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721100761495,2.2765,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721100762155,3.25903205,3468.0,3467.4,2.88392]
["bitfinex","ETHUSD",1721100762592,3.25903205,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100762750,2.3549,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100762950,3.25903205,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100763182,2.3549,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100763391,3.25903205,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100763881,2.3549,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100764084,3.25903205,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100764649,2.3549,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100765184,3.25903205,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721100765560,4.32641902,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721100765770,1.93838941,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721100765977,0.90413205,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721100766153,3.42228697,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721100766154,3.25903205,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721100766355,1.93848706,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721100766554,0.90413205,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721100767005,3.25903205,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721100767555,3.25903205,3468.0,3467.4,2.88394]
["bitfinex","ETHUSD",1721100768299,1.9383629,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721100768502,0.90413205,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721100768855,3.25903205,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721100771113,0.90413205,3468.1,3467.5,3.460709]
["bitfinex","ETHUSD",1721100771403,10.59343205,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1721100771635,3.27343205,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1721100771761,2.3693,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1721100772272,3.27343205,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721100772800,2.3693,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721100772999,0.90413205,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721100773214,0.90413205,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721100773502,3.26233205,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721100774061,1.03445781,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721100774410,1.93858986,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1721100774695,2.2873,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721100774905,1.93848951,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721100775096,1.03435746,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721100775301,0.90413205,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721100775804,1.93842915,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100775960,0.90413205,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100776189,0.90413205,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721100776394,1.93847632,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100776615,0.90413205,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100777138,0.90413205,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721100777338,1.03441122,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721100777641,0.90413205,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721100777936,2.4997,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721100780085,2.4997,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721100782038,2.4997,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721100782328,0.9052109,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100782541,3.4049109,3467.6,3467.0,3.414712]
["bitfinex","ETHUSD",1721100782689,1.94033496,3467.5,3467.0,3.414712]
["bitfinex","ETHUSD",1721100782889,3.4049109,3467.6,3467.0,3.414712]
["bitfinex","ETHUSD",1721100783114,1.03508453,3467.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721100783328,0.9052109,3467.7,3467.5,2.88386]
["bitfinex","ETHUSD",1721100783691,11.02664787,3467.9,3467.0,0.530392]
["bitfinex","ETHUSD",1721100783692,0.9052109,3467.8,3467.0,0.530392]
["bitfinex","ETHUSD",1721100783929,1.03493293,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100784194,0.9052109,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100784425,1.93996676,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100784691,1.93992281,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100785150,1.03476235,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100785356,1.940953,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100785666,1.03476235,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721100786654,1.03476235,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1721100786822,0.90634449,3467.7,3467.4,2.88395]
["bitfinex","ETHUSD",1721100787151,0.90634449,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721100787446,1.03476235,3467.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721100787655,0.90634449,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721100787825,0.90645448,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721100788029,2.4535,3467.6,3466.0,2.4106]
["bitfinex","ETHUSD",1721100788030,0.90645448,3467.1,3466.0,2.4106]
["bitfinex","ETHUSD",1721100788240,0.90645448,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721100788241,1.03494094,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721100790463,0.90645448,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721100790764,0.90645448,3467.2,3466.7,0.288466]
["bitfinex","ETHUSD",1721100790973,0.90645448,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100791416,1.94107245,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100791621,1.03461797,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100792042,1.94107245,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100792247,1.03461797,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100792617,1.94088003,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100793060,1.03461797,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100793261,0.90626206,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721100793466,2.2537,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721100793821,1.03440686,3467.2,3466.8,2.88442]
["bitfinex","ETHUSD",1721100794145,1.03440686,3467.1,3466.8,2.88442]
["bitfinex","ETHUSD",1721100794464,1.03440686,3467.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721100795130,1.94114232,3467.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721100795740,0.90674691,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100795944,1.94137617,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100796338,1.94137617,3467.2,3467.1,6.345367]
["bitfinex","ETHUSD",1721100796575,1.20899588,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721100796888,1.94152994,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100797033,1.03466633,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100797445,2.24366221,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100797875,1.03466633,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100798456,1.03466633,3467.4,3467.3,6.1142547]
["bitfinex","ETHUSD",1721100798645,0.90661954,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100798855,1.94086067,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100799061,1.94087277,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100799459,1.94073859,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100800103,1.94056705,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100800258,1.03411905,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100801072,1.94052277,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100801484,2.24311493,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100801693,1.03411905,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100802052,1.94047736,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100802486,1.03408731,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100802661,1.94046306,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100802993,1.03408731,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100803352,1.94046107,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100803568,1.03408731,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100803787,1.94046979,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100804191,1.03408731,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100804487,1.9403813,3467.6,3467.5,3.49532947]
["bitfinex","ETHUSD",1721100804690,1.20899588,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721100804880,0.90619937,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100805093,1.94001108,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100805680,1.03384199,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100805867,2.24283787,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100806299,1.03384199,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100806589,2.24283787,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100807873,2.24283787,3467.7,3467.6,2.83874845]
["bitfinex","ETHUSD",1721100808693,2.24283787,3467.7,3467.6,2.81056999]
["bitfinex","ETHUSD",1721100808893,1.20899588,3467.7,3467.6,2.81056999]
["bitfinex","ETHUSD",1721100809090,1.20899588,3467.7,3467.6,2.78330578]
["bitfinex","ETHUSD",1721100809091,2.24344473,3467.7,3467.6,2.78330578]
["bitfinex","ETHUSD",1721100809272,1.20899588,3467.7,3467.6,2.78330578]
["bitfinex","ETHUSD",1721100809593,1.03449181,3467.7,3467.6,2.76553641]
["bitfinex","ETHUSD",1721100809800,1.94121264,3467.7,3467.6,2.76553641]
["bitfinex","ETHUSD",1721100810008,1.03449181,3467.7,3467.6,2.76553641]
["bitfinex","ETHUSD",1721100810296,1.03449181,3467.7,3467.6,5.64936641]
["bitfinex","ETHUSD",1721100810473,1.94122842,3467.7,3467.6,5.6326498]
["bitfinex","ETHUSD",1721100810888,1.03449181,3467.7,3467.6,5.6326498]
["bitfinex","ETHUSD",1721100811087,1.03449181,3467.7,3467.6,5.61627722]
["bitfinex","ETHUSD",1721100811589,1.20895191,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721100811799,2.24352761,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721100812100,1.20895191,3467.9,3467.8,2.86978193]
["bitfinex","ETHUSD",1721100812266,2.24351677,3467.9,3467.8,2.86978193]
["bitfinex","ETHUSD",1721100812595,2.24351677,3467.9,3467.8,2.85695106]
["bitfinex","ETHUSD",1721100813168,2.24351677,3467.9,3467.8,2.84482461]
["bitfinex","ETHUSD",1721100814306,3.31216683,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721100814499,0.9068099,3467.6,3467.4,2.88392]
["bitfinex","ETHUSD",1721100814685,1.03456486,3467.5,3467.4,2.87417675]
["bitfinex","ETHUSD",1721100815218,1.03456486,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721100815384,0.9068099,3467.5,3467.2,2.87449226]
["bitfinex","ETHUSD",1721100815588,1.94153651,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100816701,1.94153651,3467.4,3467.3,2.87503547]
["bitfinex","ETHUSD",1721100817227,1.94153651,3467.4,3467.3,2.86614217]
["bitfinex","ETHUSD",1721100817613,1.03472661,3467.4,3467.3,2.86614217]
["bitfinex","ETHUSD",1721100817797,0.9068099,3467.6,3467.3,2.86614217]
["bitfinex","ETHUSD",1721100818121,1.94185229,3467.5,3467.3,2.86614217]
["bitfinex","ETHUSD",1721100818288,1.03504239,3467.4,3467.3,2.85876132]
["bitfinex","ETHUSD",1721100818488,0.9068099,3467.6,3467.4,2.88397]
["bitfinex","ETHUSD",1721100818680,1.03509894,3467.5,3467.4,2.87663312]
["bitfinex","ETHUSD",1721100819323,1.94186871,3467.5,3467.4,2.87663312]
["bitfinex","ETHUSD",1721100819529,1.03505881,3467.5,3467.4,2.87663312]
["bitfinex","ETHUSD",1721100819888,0.9068099,3467.7,3467.4,2.86940767]
["bitfinex","ETHUSD",1721100820087,1.94199774,3467.6,3467.4,2.86940767]
["bitfinex","ETHUSD",1721100820286,1.03523518,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100820590,1.03540397,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100821589,1.94221387,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100821938,0.90748688,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100822086,1.94283941,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100822287,1.03535253,3467.5,3467.4,2.86244235]
["bitfinex","ETHUSD",1721100822497,1.94276537,3467.5,3467.4,2.85630799]
["bitfinex","ETHUSD",1721100822797,1.03535253,3467.5,3467.4,2.85630799]
["bitfinex","ETHUSD",1721100823124,1.03535253,3467.5,3467.4,2.85046249]
["bitfinex","ETHUSD",1721100823920,1.03535253,3467.5,3467.4,2.8450154]
["bitfinex","ETHUSD",1721100825425,1.03535253,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721100825426,3.34325558,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721100825723,1.94269311,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100827125,1.94269311,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721100827423,1.94269311,3467.3,3467.1,2.87914446]
["bitfinex","ETHUSD",1721100827630,0.90743753,3467.4,3467.1,2.87914446]
["bitfinex","ETHUSD",1721100827802,1.03520821,3467.3,3467.1,2.87407166]
["bitfinex","ETHUSD",1721100828303,1.94264574,3467.3,3467.1,2.87407166]
["bitfinex","ETHUSD",1721100828523,0.90743753,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721100828700,1.03511877,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721100828921,1.9425563,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721100829102,0.90743753,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721100829301,1.03503597,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721100830308,1.03503597,3467.4,3467.3,3.90408]
["bitfinex","ETHUSD",1721100830945,1.03503597,3467.4,3467.3,6.78816]
["bitfinex","ETHUSD",1721100832145,0.02236541,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100832310,1.05750643,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100832667,1.965129,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100833140,2.26762617,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100833322,1.05763536,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100833644,1.96522098,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100833838,1.05763536,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100834016,1.96522098,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100834216,1.9689893,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100834421,1.06140368,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100834642,1.97274022,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100835152,0.94106463,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100835320,1.97642514,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100835517,1.06883952,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100835712,1.97642514,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100836252,2.27883033,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100836452,2.27883033,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100836658,2.3181,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721100836959,0.90778649,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721100837727,0.90778649,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100837928,0.90778649,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100838358,0.90778649,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721100838533,0.90778649,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100838955,0.90778649,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721100839143,0.90778649,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721100839335,1.21038199,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721100839336,0.90778649,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721100839536,1.21038199,3467.5,3467.4,2.88393]
["bitfinex","ETHUSD",1721100840257,1.21038199,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721100840659,1.2653106,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721100840970,1.2653106,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100841180,1.26792318,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100841374,0.05754119,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100842040,1.26811487,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100842384,1.27068644,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100842960,1.27323399,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100843277,1.27574411,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100843741,0.06766786,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100844276,1.27817217,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100844753,0.06993564,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100845273,0.072117,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100846342,0.07417318,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100846974,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100847753,0.98395406,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100847978,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100848345,0.9839253,3467.7,3467.6,5.7658541]
["bitfinex","ETHUSD",1721100848653,0.07606342,3467.7,3467.6,6.34243951]
["bitfinex","ETHUSD",1721100848842,0.07606342,3467.7,3467.6,6.34063715]
["bitfinex","ETHUSD",1721100849376,0.07606342,3467.7,3467.6,6.33884117]
["bitfinex","ETHUSD",1721100850878,0.07606342,3467.7,3467.6,6.33705668]
["bitfinex","ETHUSD",1721100851041,0.07606342,3467.7,3467.6,6.33537273]
["bitfinex","ETHUSD",1721100851497,0.07606342,3467.7,3467.6,6.33370173]
["bitfinex","ETHUSD",1721100851697,0.07606342,3467.7,3467.6,12.21753173]
["bitfinex","ETHUSD",1721100852059,0.07606342,3467.7,3467.6,14.57863173]
["bitfinex","ETHUSD",1721100852259,0.07606342,3467.7,3467.6,15.59763173]
["bitfinex","ETHUSD",1721100853295,0.07606342,3467.7,3467.6,15.59599649]
["bitfinex","ETHUSD",1721100854168,0.07606342,3467.7,3467.6,15.59491091]
["bitfinex","ETHUSD",1721100854367,0.07606342,3467.7,3467.6,15.59387648]
["bitfinex","ETHUSD",1721100857188,0.07606342,3467.7,3467.6,12.21377648]
["bitfinex","ETHUSD",1721100857495,0.07606342,3467.7,3467.6,9.77236107]
["bitfinex","ETHUSD",1721100857679,0.07606342,3467.7,3467.6,12.65619107]
["bitfinex","ETHUSD",1721100859965,0.07606342,3467.7,3467.6,11.63719107]
["bitfinex","ETHUSD",1721100860164,0.07606342,3467.7,3467.6,12.65619107]
["bitfinex","ETHUSD",1721100860682,0.07606342,3467.7,3467.6,9.77236107]
["bitfinex","ETHUSD",1721100861277,0.07606342,3467.7,3467.6,11.03799118]
["bitfinex","ETHUSD",1721100861899,0.07606342,3467.7,3467.6,13.92182118]
["bitfinex","ETHUSD",1721100864071,0.07606342,3467.7,3467.6,14.92477055]
["bitfinex","ETHUSD",1721100864271,0.07606342,3467.7,3467.6,17.80857062]
["bitfinex","ETHUSD",1721100864511,0.07606342,3467.7,3467.6,19.86286325]
["bitfinex","ETHUSD",1721100865309,0.07606342,3467.7,3467.6,18.35857062]
["bitfinex","ETHUSD",1721100865684,0.07606342,3467.7,3467.6,17.35565118]
["bitfinex","ETHUSD",1721100866208,0.07606342,3467.7,3467.6,19.86287717]
["bitfinex","ETHUSD",1721100866514,0.07606342,3467.7,3467.6,18.35855588]
["bitfinex","ETHUSD",1721100866872,0.07606342,3467.7,3467.6,19.86286261]
["bitfinex","ETHUSD",1721100867074,0.07606342,3467.7,3467.6,18.35855588]
["bitfinex","ETHUSD",1721100867478,0.07606342,3467.7,3467.6,17.35565118]
["bitfinex","ETHUSD",1721100867712,0.07606342,3467.7,3467.6,12.90282118]
["bitfinex","ETHUSD",1721100867903,0.07606342,3467.7,3467.6,13.92182118]
["bitfinex","ETHUSD",1721100869008,0.07606342,3467.7,3467.6,8.75336107]
["bitfinex","ETHUSD",1721100876783,2.36916342,3467.7,3467.6,8.75336107]
["bitfinex","ETHUSD",1721100877014,2.36916342,3467.7,3467.6,2.86953107]
["bitfinex","ETHUSD",1721100877521,2.36916342,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721100877824,2.36916342,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721100878027,0.32764777,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721100878183,2.2931,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721100878384,2.2931,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721100879537,2.2931,3467.5,3467.3,2.88403]
["bitfinex","ETHUSD",1721100881184,2.2931,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100884616,2.2931,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721100884839,2.2931,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721100885019,2.62074777,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721100886225,2.2931,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721100886795,2.2931,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721100887508,2.2931,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721100887886,2.4748,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721100888220,2.4748,3467.4,3466.8,5.88449]
["bitfinex","ETHUSD",1721100888525,2.4748,3467.2,3466.8,5.88449]
["bitfinex","ETHUSD",1721100891328,2.4748,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721100892255,2.4748,3467.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721100893222,2.4748,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100893955,2.4748,3467.2,3466.8,5.8845]
["bitfinex","ETHUSD",1721100894319,2.72228,3467.2,3466.8,5.8845]
["bitfinex","ETHUSD",1721100897433,2.72228,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721100901083,2.4748,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100901574,2.4397,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721100901776,2.4397,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721100901925,2.4397,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721100902125,2.88400777,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721100902364,0.90731426,3467.3,3466.2,2.885]
["bitfinex","ETHUSD",1721100902664,3.34701426,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1721100902863,2.4397,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721100903179,2.4397,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1721100903465,0.90731426,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721100903466,2.4397,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721100903958,2.4397,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721100904163,2.4397,3466.7,3465.6,2.88544]
["bitfinex","ETHUSD",1721100905127,2.4397,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1721100905346,2.4397,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721100905562,0.24397,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721100905859,0.24397,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721100906059,0.24397,3466.6,3466.2,2.88493]
["bitfinex","ETHUSD",1721100906562,2.4397,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721100908527,2.4397,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721100909162,2.4397,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721100909465,2.4597,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721100909761,0.33636633,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721100910136,0.33636633,3467.1,3465.8,2.4228]
["bitfinex","ETHUSD",1721100910137,2.4597,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1721100910340,2.4597,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100911251,2.4597,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721100912547,2.4597,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721100914174,2.4597,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721100914491,0.24597,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721100916364,2.4597,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721100916870,3.36347682,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721100917376,2.4808,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721100917566,2.4808,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721100918981,2.4808,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721100919287,0.45896126,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1721100921368,2.4808,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721100921960,0.90471883,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721100922165,3.34451883,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721100922484,0.90471883,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721100922984,0.90471883,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721100923146,0.90471883,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721100923346,0.90471883,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721100923870,2.4398,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721100924184,0.90575079,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721100926244,0.90588016,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721100926494,1.20766772,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1721100926727,0.90595216,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100927068,0.90599801,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721100927296,0.90599801,3467.5,3467.3,2.88401]
["bitfinex","ETHUSD",1721100927673,0.90599801,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721100927873,0.90599801,3467.5,3467.3,2.88401]
["bitfinex","ETHUSD",1721100928483,0.90599801,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721100928715,0.90599801,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721100928883,0.07606342,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721100928884,0.90599801,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100929519,0.90599801,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721100930179,0.90599801,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100930610,0.90599801,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721100931816,0.90599801,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100932211,1.27605664,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100932520,1.27637438,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100932728,0.90631575,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100933579,1.20799735,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721100933580,0.90647938,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721100934522,1.2847026,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721100934523,0.9825428,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721100934712,0.9825428,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100934909,0.07606342,3467.7,3467.6,6.344435]
["bitfinex","ETHUSD",1721100936443,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100937094,2.40856342,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100938037,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100946256,0.07606342,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100946416,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100947714,0.07606342,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100948360,0.07606342,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721100948955,2.34236342,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721100949572,2.57659976,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721100950019,2.57659976,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721100950764,2.57659976,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721100950924,0.90521424,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1721100951124,3.47325232,3467.6,3466.6,2.88463]
["bitfinex","ETHUSD",1721100951125,2.2663,3467.3,3466.6,2.88463]
["bitfinex","ETHUSD",1721100951322,0.90521424,3467.3,3466.6,2.88463]
["bitfinex","ETHUSD",1721100951657,0.90521424,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721100952067,3.17151424,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721100952222,1.3430609,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721100952422,1.3430609,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721100954239,0.90521424,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721100954934,0.90521424,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721100955140,0.43784666,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721100955468,1.3430609,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1721100956466,3.17151424,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721100956760,2.2663,3467.2,3466.9,2.88439]
["bitfinex","ETHUSD",1721100957125,2.2663,3467.2,3465.8,3.0]
["bitfinex","ETHUSD",1721100957126,2.2663,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721100957757,2.2663,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721100961057,0.90526224,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721100961865,3.35885334,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721100962228,0.90526224,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721100962429,0.90526224,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1721100962735,1.03550159,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721100962931,1.42501916,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721100963468,1.42501916,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721100963469,0.90526224,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721100963655,2.45660776,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721100963656,2.45660776,3467.5,3467.1,5.76843]
["bitfinex","ETHUSD",1721100963860,2.45969745,3467.5,3467.1,5.76843]
["bitfinex","ETHUSD",1721100964057,2.45969745,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721100964481,2.46287727,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721100965171,3.36813951,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721100965395,2.46287727,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721100965892,2.46613654,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721100966072,2.46613654,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721100966268,2.4693939,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721100968263,2.4693939,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721100968463,2.30492186,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721100968772,3.51449234,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721100969084,3.38436224,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721100969286,2.4791,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721100969599,3.38436224,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721100969769,3.38436224,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721100969979,1.0353692,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721100971400,3.8846132,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721100971597,1.94058421,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721100971811,1.03533219,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100971996,0.90562677,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721100972210,1.58098397,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100972383,0.54567172,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100973692,1.45129849,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100974016,0.90562677,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100974208,0.90562677,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721100974706,1.94086397,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100974913,0.90562677,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100975614,0.90562677,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721100975914,1.94092851,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100976113,0.90562677,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721100976609,2.3852,3467.0,3466.6,2.88462]
["bitfinex","ETHUSD",1721100977318,2.3852,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721100978705,2.3852,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721100990357,3.29107383,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721100990757,0.90587383,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721100990960,0.0468939,3467.5,3467.3,2.88402]
["bitfinex","ETHUSD",1721100990961,0.95276773,3467.5,3467.3,2.88402]
["bitfinex","ETHUSD",1721100991147,0.0468939,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100991661,0.95276773,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100991832,1.98888225,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100992021,1.08300842,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100993133,2.29084019,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100993527,1.08300842,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100993722,2.29084019,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100994126,1.08300842,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100994438,2.2938227,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100994943,2.29383377,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100995959,1.08318396,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100996350,2.29427615,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721100996554,1.08318396,3467.5,3467.4,3.460815]
["bitfinex","ETHUSD",1721100997126,0.0468939,3467.5,3467.4,3.460815]
["bitfinex","ETHUSD",1721100997325,0.0468939,3467.5,3467.4,6.344815]
["bitfinex","ETHUSD",1721100999372,0.0468939,3467.5,3467.4,9.228815]
["bitfinex","ETHUSD",1721100999573,0.0468939,3467.5,3467.4,12.228815]
["bitfinex","ETHUSD",1721101001731,0.03347901,3467.7,3467.6,8.65149]
["bitfinex","ETHUSD",1721101002062,0.03347901,3467.7,3467.6,12.828753]
["bitfinex","ETHUSD",1721101002645,0.03347901,3467.7,3467.6,15.712583]
["bitfinex","ETHUSD",1721101004757,0.03347901,3467.7,3467.6,12.278753]
["bitfinex","ETHUSD",1721101008780,0.03347901,3467.7,3467.6,9.394923]
["bitfinex","ETHUSD",1721101009961,0.03347901,3467.7,3467.6,8.76766]
["bitfinex","ETHUSD",1721101027158,0.03347901,3467.7,3467.6,12.67049]
["bitfinex","ETHUSD",1721101027479,0.03347901,3467.7,3467.6,11.65149]
["bitfinex","ETHUSD",1721101029050,0.03347901,3467.7,3467.6,12.67049]
["bitfinex","ETHUSD",1721101032254,0.03347901,3467.7,3467.6,15.55432]
["bitfinex","ETHUSD",1721101032595,0.03347901,3467.7,3467.6,17.308505]
["bitfinex","ETHUSD",1721101033366,9.01e-06,3467.7,3467.6,17.308505]
["bitfinex","ETHUSD",1721101034204,9.01e-06,3467.7,3467.6,21.08970029]
["bitfinex","ETHUSD",1721101034507,9.01e-06,3467.7,3467.6,20.59064266]
["bitfinex","ETHUSD",1721101035403,9.01e-06,3467.7,3467.6,22.09505688]
["bitfinex","ETHUSD",1721101035783,9.01e-06,3467.7,3467.6,19.587805]
["bitfinex","ETHUSD",1721101036005,9.01e-06,3467.7,3467.6,22.09484542]
["bitfinex","ETHUSD",1721101037307,9.01e-06,3467.7,3467.6,24.97867542]
["bitfinex","ETHUSD",1721101037489,9.01e-06,3467.7,3467.6,23.47445117]
["bitfinex","ETHUSD",1721101037818,9.01e-06,3467.7,3467.6,24.97875577]
["bitfinex","ETHUSD",1721101038896,9.01e-06,3467.7,3467.6,29.52075577]
["bitfinex","ETHUSD",1721101039211,2.4337,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101044725,3.25661422,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721101045440,3.25661422,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721101045639,2.3497,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721101051631,0.90691422,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721101051973,0.90691422,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721101052275,2.4443,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721101054355,2.4443,3469.7,3469.6,6.34079]
["bitfinex","ETHUSD",1721101055440,0.90691422,3470.3,3469.6,0.57645]
["bitfinex","ETHUSD",1721101055626,2.4443,3470.2,3470.1,2.88172]
["bitfinex","ETHUSD",1721101063010,2.2954,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721101063918,2.2954,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721101065308,2.2954,3470.6,3470.5,5.76284]
["bitfinex","ETHUSD",1721101066427,1.20542972,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721101066428,1.92307229,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1721101066602,2.21446633,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1721101066805,1.019,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1721101067041,2.3988,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1721101070940,1.019,3471.0,3470.9,2.88102]
["bitfinex","ETHUSD",1721101072037,2.3988,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1721101082793,1.019,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721101088036,3.30191007,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721101088684,0.90311007,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721101089225,2.3988,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721101089226,3.30191007,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721101089405,0.90311007,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721101090298,0.90311007,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101090807,0.90507746,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101091186,0.90507737,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101092898,0.90507737,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101093216,0.90507737,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101093432,0.90507737,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101093983,0.90561291,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101094434,1.20748388,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101094729,0.90587685,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101095301,1.20748388,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101096630,1.20748388,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101096949,1.20748388,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101097334,1.20748388,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101097832,0.90651474,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101098642,1.20748388,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101098957,3.9093625,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721101098958,1.20748388,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101099267,1.20748388,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101099560,1.20748388,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721101099988,1.5105625,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1721101100285,2.2569,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721101100581,0.90724008,3470.4,3470.3,2.88158]
["bitfinex","ETHUSD",1721101100753,1.20965344,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721101100953,1.20965344,3470.5,3469.2,12.28]
["bitfinex","ETHUSD",1721101100954,2.22865344,3470.5,3469.5,13.5561]
["bitfinex","ETHUSD",1721101101196,0.90726375,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1721101101469,0.90726375,3469.9,3469.2,1.019]
["bitfinex","ETHUSD",1721101101636,0.90726375,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721101101836,0.90726375,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721101102034,0.90726375,3470.0,3469.8,3.458427]
["bitfinex","ETHUSD",1721101103785,2.2569,3470.2,3469.8,3.458427]
["bitfinex","ETHUSD",1721101104080,0.90749682,3470.0,3469.8,3.458427]
["bitfinex","ETHUSD",1721101104286,0.90749682,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721101104457,1.20999576,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721101104655,0.90754223,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721101105753,0.90754223,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721101105947,0.90754223,3470.0,3469.8,3.458427]
["bitfinex","ETHUSD",1721101106500,0.90754223,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101106844,3.46689576,3470.2,3469.4,2.2671]
["bitfinex","ETHUSD",1721101106845,3.46689576,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721101107045,3.46689576,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1721101107046,0.90740576,3470.2,3470.1,5.76352]
["bitfinex","ETHUSD",1721101107487,1.20999576,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1721101107794,1.20999576,3470.4,3470.1,3.417526]
["bitfinex","ETHUSD",1721101107795,0.90739606,3470.2,3470.1,3.417526]
["bitfinex","ETHUSD",1721101108094,0.90741517,3470.2,3470.1,3.417526]
["bitfinex","ETHUSD",1721101108272,0.90740989,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101108466,1.20999576,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101108785,1.51234824,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101109377,1.019,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721101109579,1.51258882,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101110060,1.21001297,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101110357,1.21001297,3470.4,3470.3,3.457925]
["bitfinex","ETHUSD",1721101110559,1.21001297,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101110796,3.4157,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721101110797,1.21001297,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721101111364,1.51251121,3470.6,3470.5,2.88138]
["bitfinex","ETHUSD",1721101111595,3.90921121,3470.7,3470.5,2.88138]
["bitfinex","ETHUSD",1721101111795,1.51251121,3470.6,3470.5,2.88138]
["bitfinex","ETHUSD",1721101112100,1.51251121,3470.6,3469.6,5.17812]
["bitfinex","ETHUSD",1721101112101,1.51251646,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721101112391,3.4157,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721101112392,1.21001847,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101112957,2.22901847,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101113396,2.22899979,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101113900,1.019,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101114120,2.22899979,3470.4,3470.3,3.457914]
["bitfinex","ETHUSD",1721101114823,1.019,3470.4,3470.3,3.457914]
["bitfinex","ETHUSD",1721101115624,2.22899979,3470.4,3470.3,3.457914]
["bitfinex","ETHUSD",1721101115789,2.22899979,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101116224,1.019,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101117330,2.22903055,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101118311,1.019,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101118503,1.9264878,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101119211,1.9264878,3470.4,3470.3,3.457914]
["bitfinex","ETHUSD",1721101119525,2.22903055,3470.4,3470.3,3.457914]
["bitfinex","ETHUSD",1721101119914,1.019,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101120626,2.22911177,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101120826,2.22911177,3470.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721101121136,1.21013803,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721101122033,3.52303803,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721101123151,2.3129,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721101123456,3.52303306,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721101124453,3.52303306,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721101124637,1.92663345,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101126342,1.92663345,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1721101126516,0.90763345,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721101126852,1.92663345,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101132345,1.019,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101132664,3.3703,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101133070,4.27801933,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101136261,3.3703,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101137066,4.27801933,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101137230,0.90771933,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101137430,1.019,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101137431,1.92671933,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101137736,0.90771933,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101139374,1.019,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101139668,0.90784138,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101139876,0.90784125,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101141632,0.90784125,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101141833,0.90784125,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721101142270,0.90796077,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721101142654,2.22945501,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101144394,2.53213228,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101144891,1.019,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101145273,2.53213228,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101146389,1.21113164,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101146595,1.21113164,3470.3,3470.2,3.458011]
["bitfinex","ETHUSD",1721101146794,2.53213228,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101147082,1.21107712,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101147293,2.53213228,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101147980,1.21107368,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101148178,2.53213228,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101148379,2.53289598,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101148782,1.51389598,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101149958,2.53289598,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101150155,1.51389598,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101151548,1.51406937,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101151949,1.51407873,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101152415,1.019,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721101153031,3.94664629,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101153231,3.94663222,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101153426,2.4325,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101155278,3.94663999,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101155485,2.4325,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101156982,2.4325,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721101157183,2.23032918,3470.2,3470.1,2.88174]
["bitfinex","ETHUSD",1721101157420,1.019,3470.2,3470.1,2.88174]
["bitfinex","ETHUSD",1721101158435,3.02979505,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1721101158603,1.019,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721101158980,1.019,3469.5,3469.4,5.88234]
["bitfinex","ETHUSD",1721101159184,1.92758981,3469.5,3469.4,5.88234]
["bitfinex","ETHUSD",1721101159435,1.019,3469.5,3469.4,5.88234]
["bitfinex","ETHUSD",1721101160536,1.019,3469.7,3469.4,5.88234]
["bitfinex","ETHUSD",1721101160707,1.019,3469.7,3469.5,3.588234]
["bitfinex","ETHUSD",1721101161537,1.019,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721101161818,1.019,3469.7,3469.6,5.88217]
["bitfinex","ETHUSD",1721101162221,1.92758981,3469.9,3469.6,3.0]
["bitfinex","ETHUSD",1721101162409,0.90858981,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1721101162609,1.21145308,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101164495,1.51386016,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101164694,1.51388488,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101164895,2.53288488,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101165133,1.019,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721101165302,1.51389609,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721101166237,1.51389609,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721101166403,1.019,3469.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721101166801,2.53289609,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721101167018,2.23015266,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721101167236,1.019,3469.7,3469.6,5.88216]
["bitfinex","ETHUSD",1721101167443,1.92727602,3469.7,3469.6,5.88216]
["bitfinex","ETHUSD",1721101167749,1.019,3469.7,3469.6,5.88216]
["bitfinex","ETHUSD",1721101168353,1.92726307,3469.7,3469.6,5.88216]
["bitfinex","ETHUSD",1721101168523,1.92721593,3469.7,3469.6,5.88216]
["bitfinex","ETHUSD",1721101168704,2.23015266,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721101171643,1.019,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721101172017,2.23015266,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721101172209,1.019,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721101172555,2.23015266,3469.7,3469.4,2.8823]
["bitfinex","ETHUSD",1721101172731,1.92689204,3469.5,3469.4,2.8823]
["bitfinex","ETHUSD",1721101173439,1.019,3469.5,3469.4,2.8823]
["bitfinex","ETHUSD",1721101174102,1.92675835,3469.5,3469.4,2.8823]
["bitfinex","ETHUSD",1721101174912,1.92675835,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721101175113,2.4255,3469.2,3469.0,5.88266]
["bitfinex","ETHUSD",1721101175359,2.4255,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1721101175611,3.4445,3469.2,3469.1,3.0]
["bitfinex","ETHUSD",1721101179724,3.4445,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721101181166,3.4445,3469.2,3468.9,2.8827]
["bitfinex","ETHUSD",1721101181370,1.019,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721101181533,1.019,3468.8,3468.5,3.0]
["bitfinex","ETHUSD",1721101181726,0.90684526,3469.1,3468.6,2.88293]
["bitfinex","ETHUSD",1721101181951,1.019,3468.7,3468.6,2.88293]
["bitfinex","ETHUSD",1721101182133,1.019,3468.7,3468.6,5.88293]
["bitfinex","ETHUSD",1721101185921,1.019,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721101197163,1.019,3468.9,3468.8,5.76566]
["bitfinex","ETHUSD",1721101197395,1.019,3468.9,3468.8,6.342226]
["bitfinex","ETHUSD",1721101200486,0.90592666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101200809,1.019,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101200966,1.92492666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101201414,1.019,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101201611,1.92492666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101202314,1.019,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101202660,1.92492666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101204273,1.019,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101204472,1.92492666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101204678,1.019,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101205312,1.92492666,3469.3,3469.1,2.88256]
["bitfinex","ETHUSD",1721101205601,0.90592666,3469.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721101205805,2.2723,3469.1,3468.9,2.88271]
["bitfinex","ETHUSD",1721101206011,2.2723,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101206187,3.2913,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101210076,4.19722666,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101211407,3.2913,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101211696,4.19869387,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101212515,3.2913,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101213716,4.49920222,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101214064,3.2913,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101214500,4.49920222,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101214892,2.22690222,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101215102,1.20790222,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721101215422,1.92679236,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101215780,1.019,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101217191,2.22690222,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101218417,1.019,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101219206,2.53293791,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101219391,1.019,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101219596,2.53307765,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101221101,1.019,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101222911,3.56925563,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101223598,1.51442379,3469.1,3469.0,3.459219]
["bitfinex","ETHUSD",1721101223801,1.51442379,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721101224007,1.51442379,3469.4,3469.3,5.76484]
["bitfinex","ETHUSD",1721101224424,1.51442379,3469.4,3469.3,8.76484]
["bitfinex","ETHUSD",1721101224627,1.51442379,3469.4,3469.3,9.969291]
["bitfinex","ETHUSD",1721101224827,1.51442379,3469.4,3469.3,12.851711]
["bitfinex","ETHUSD",1721101225944,1.51442379,3469.4,3469.3,18.216431]
["bitfinex","ETHUSD",1721101227225,0.90849966,3469.4,3469.3,15.334011]
["bitfinex","ETHUSD",1721101234780,0.90849966,3469.4,3469.3,9.969291]
["bitfinex","ETHUSD",1721101237375,1.019,3470.0,3469.3,4.204451]
["bitfinex","ETHUSD",1721101237695,1.019,3470.0,3469.4,3.576549]
["bitfinex","ETHUSD",1721101237894,1.019,3470.0,3469.4,0.576549]
["bitfinex","ETHUSD",1721101238393,1.019,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721101243082,8.8287179,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721101243083,1.019,3470.3,3470.0,2.8818]
["bitfinex","ETHUSD",1721101244559,1.019,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721101244755,1.019,3470.3,3470.0,2.88177]
["bitfinex","ETHUSD",1721101246407,1.019,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721101254292,3.25367714,3470.2,3469.0,2.8826]
["bitfinex","ETHUSD",1721101254484,0.90506697,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721101254686,1.019,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1721101255805,2.4007,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721101256014,1.019,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1721101257212,1.019,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721101257513,1.019,3469.5,3469.4,2.88233]
["bitfinex","ETHUSD",1721101257729,2.4874,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721101258024,1.019,3468.6,3468.5,2.88306]
["bitfinex","ETHUSD",1721101258314,1.019,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1721101258315,1.019,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721101258519,1.019,3468.5,3468.4,2.88314]
["bitfinex","ETHUSD",1721101259325,1.36964,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721101259618,1.019,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1721101259774,1.019,3467.9,3467.8,2.88359]
["bitfinex","ETHUSD",1721101261215,1.019,3468.4,3467.8,0.576741]
["bitfinex","ETHUSD",1721101261451,2.4874,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721101261725,1.019,3468.5,3468.4,2.88312]
["bitfinex","ETHUSD",1721101261874,3.5064,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721101262081,3.5064,3468.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721101262977,3.5064,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101263674,1.019,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101265121,2.4968,3468.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721101265276,0.35158,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721101265614,1.019,3467.9,3467.8,2.88359]
["bitfinex","ETHUSD",1721101266288,1.25584352,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721101266289,2.79858,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721101269094,2.79858,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721101272206,2.4968,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721101272538,2.4968,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721101273958,2.4968,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721101274157,4.9438,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721101274306,0.49438,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721101279245,0.49438,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721101286411,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101300034,3.2978,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101300558,3.2978,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721101300770,1.02,3467.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721101302262,2.05441689,3467.9,3467.8,2.88362]
["bitfinex","ETHUSD",1721101302677,2.05441689,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721101302904,1.03441689,3467.8,3467.5,2.88386]
["bitfinex","ETHUSD",1721101303103,1.02,3467.6,3467.5,2.88386]
["bitfinex","ETHUSD",1721101303322,2.05437518,3467.6,3467.5,2.88386]
["bitfinex","ETHUSD",1721101303482,1.02,3467.6,3467.5,2.88386]
["bitfinex","ETHUSD",1721101303679,2.05437204,3467.6,3467.5,2.88386]
["bitfinex","ETHUSD",1721101303883,2.05437204,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721101303884,3.62315678,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721101304203,1.94076734,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721101304414,1.02,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721101306772,1.02,3467.2,3467.1,5.76849]
["bitfinex","ETHUSD",1721101308575,1.02,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101308775,2.05381741,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101309296,1.02,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101309500,2.05384154,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101310610,2.05380845,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101311174,1.02,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101311402,2.05382088,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101311707,2.96021618,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101312913,2.96019226,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101314076,2.05379696,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101314497,2.05367841,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101316112,1.02,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101316891,2.0534751,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721101319135,4.17982938,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1721101319329,1.02,3467.2,3467.1,2.88423]
["bitfinex","ETHUSD",1721101321314,1.02,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721101321672,1.02,3467.0,3466.9,2.88438]
["bitfinex","ETHUSD",1721101321927,2.2544,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721101322209,1.02,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721101323317,0.90542938,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721101323621,0.90542938,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721101323912,2.05385677,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101324112,2.95928615,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101324292,2.05385677,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101324489,0.90542938,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721101324803,1.02,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101325005,2.95931429,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101325206,2.95932674,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101327290,2.95927711,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101328001,2.95917608,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101328418,1.02,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101331039,3.3989207,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101331040,0.9053207,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101331332,2.95912927,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101331839,2.05391724,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101332000,2.95905073,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101332929,2.05391724,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101333350,2.95888981,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101333632,2.05375632,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101333834,2.95888981,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101334158,2.05375632,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101334642,2.05376388,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101335005,1.02,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101335900,2.05384155,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101336430,1.02,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101336841,2.05380607,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101337639,2.05387738,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101337835,2.05387361,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101338142,1.02,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101341861,1.02,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721101342062,1.02,3468.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721101342237,3.2899,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721101342560,1.02,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721101343327,1.02,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1721101343672,2.2699,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721101343841,1.02,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721101344669,1.02,3468.1,3467.8,2.88361]
["bitfinex","ETHUSD",1721101344875,2.2699,3468.4,3467.8,2.88361]
["bitfinex","ETHUSD",1721101344876,1.02,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721101345075,1.02,3467.9,3467.8,5.88361]
["bitfinex","ETHUSD",1721101345227,2.2699,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1721101345433,1.02,3467.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721101345729,1.02,3467.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721101347255,1.02,3467.6,3467.3,2.88402]
["bitfinex","ETHUSD",1721101347442,1.02,3467.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721101350742,0.90366069,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721101350943,1.02,3468.1,3467.4,2.2586]
["bitfinex","ETHUSD",1721101351460,1.02,3468.1,3467.9,2.88352]
["bitfinex","ETHUSD",1721101351643,1.02,3468.1,3467.9,5.76704]
["bitfinex","ETHUSD",1721101353967,1.02,3468.1,3467.9,2.88352]
["bitfinex","ETHUSD",1721101354181,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101355671,1.02,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1721101356171,1.02,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1721101359581,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101359773,1.02,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721101360094,1.9241082,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721101364403,0.9041082,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721101364811,1.9241082,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721101365368,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101372309,4.1996082,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101376976,4.20087372,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101377309,4.20087372,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721101377621,1.02,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721101379900,1.92537372,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721101380101,1.02,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721101380297,1.92537372,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721101380837,1.02,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721101381007,0.90537372,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1721101381008,0.90537372,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721101382437,1.92537372,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721101382735,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101383133,1.92647702,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101383499,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101386662,1.92653648,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101387160,1.02,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721101387572,1.20716496,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101387858,2.3591,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721101387859,3.56626496,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721101388162,1.20716496,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101388942,4.88999413,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721101389264,1.2089036,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721101392448,2.22912858,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721101392775,1.02,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721101393073,2.22912858,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721101394397,1.20912858,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721101394544,2.53141072,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721101395655,2.53231164,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721101396184,3.81893252,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721101396370,2.30662603,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721101396545,2.79930405,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721101396753,1.51267802,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101397185,1.28659036,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101398486,2.79900327,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101398868,1.02,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1721101399066,2.79903413,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101399493,1.28651758,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101399851,2.79879935,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101400391,1.51228177,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101401588,1.02,3468.6,3468.5,6.342806]
["bitfinex","ETHUSD",1721101401794,1.20966046,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101401974,2.24397958,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101402304,1.0343563,3468.7,3468.6,6.393556]
["bitfinex","ETHUSD",1721101402809,0.90729472,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101402969,1.94175986,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101403166,2.96175986,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101405510,2.96187998,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101405811,2.96187998,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101405963,2.05458526,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101406706,2.96095243,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101406879,2.05458526,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101407706,2.96086349,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101408203,2.05458526,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101408402,2.96086271,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101408701,2.96075888,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101409203,1.92619944,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101409432,2.96055412,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101411941,2.05445071,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101412113,1.02,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101412299,2.0544014,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101412481,1.02,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101412817,2.05447848,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101414108,2.3859,3468.8,3468.0,2.4051]
["bitfinex","ETHUSD",1721101414293,2.3859,3468.8,3468.1,1.204182]
["bitfinex","ETHUSD",1721101414294,1.02,3468.7,3468.1,1.204182]
["bitfinex","ETHUSD",1721101414470,1.02,3468.7,3468.1,4.204182]
["bitfinex","ETHUSD",1721101415269,1.02,3468.7,3468.6,2.88299]
["bitfinex","ETHUSD",1721101415517,2.3859,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721101415727,1.02,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1721101420801,1.069514,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101421308,1.069514,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101421514,0.049514,3468.9,3468.8,6.342498]
["bitfinex","ETHUSD",1721101422301,0.049514,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101422939,1.069514,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101423458,1.10357113,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101423959,0.08357113,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101424732,0.11256026,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101425049,3.51846026,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101426251,0.11256026,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101426460,1.13256026,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721101426634,1.13256026,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101428358,1.15050456,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101429155,0.13050456,3468.9,3468.8,6.342254]
["bitfinex","ETHUSD",1721101434509,0.13050456,3468.9,3468.8,9.342254]
["bitfinex","ETHUSD",1721101434639,0.13480255,3468.9,3468.8,9.342254]
["bitfinex","ETHUSD",1721101434842,0.13480255,3468.9,3468.8,12.225094]
["bitfinex","ETHUSD",1721101435138,0.13480255,3468.9,3468.8,9.342254]
["bitfinex","ETHUSD",1721101435752,0.13480255,3468.9,3468.8,12.225094]
["bitfinex","ETHUSD",1721101436151,0.13768201,3468.9,3468.8,12.225094]
["bitfinex","ETHUSD",1721101436844,0.13768201,3468.9,3468.8,15.742794]
["bitfinex","ETHUSD",1721101437041,2.01e-06,3468.9,3468.8,23.06104306]
["bitfinex","ETHUSD",1721101437242,2.01e-06,3468.9,3468.8,22.28654638]
["bitfinex","ETHUSD",1721101437556,3.89587364,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721101437557,0.90548127,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101437741,0.90548127,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101438083,1.94058728,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101438465,1.03480268,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101438665,1.94026108,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101439497,1.03480268,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101439874,1.94026108,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101440289,0.9054584,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721101440457,1.03467938,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721101440668,3.2913584,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721101440969,2.3859,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721101443108,0.90524996,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721101443264,4.20474996,3471.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721101443706,1.03470326,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721101444062,2.2795,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721101444263,2.2795,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721101444464,1.02,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1721101444692,1.02,3471.0,3470.9,2.88102]
["bitfinex","ETHUSD",1721101444900,0.420475,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1721101446507,1.02,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721101446721,1.02,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721101448215,1.02,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721101451271,3.4493,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721101451479,1.02,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721101453322,1.02,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101453628,2.4293,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721101454196,2.4293,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101456810,1.02,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101457494,1.36493,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101461306,0.34493,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101461545,1.02,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101462135,2.4293,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721101462294,1.02,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721101462633,11.10250369,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721101462634,3.4493,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721101465599,1.02,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101465801,0.34493,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1721101466105,3.4493,3471.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721101467606,1.02,3471.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721101475801,1.02,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101476232,2.3071,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1721101476432,2.3071,3471.5,3471.3,2.88073]
["bitfinex","ETHUSD",1721101476642,1.02,3471.4,3471.3,2.88073]
["bitfinex","ETHUSD",1721101479827,2.05357843,3471.4,3471.3,2.88073]
["bitfinex","ETHUSD",1721101480516,2.95520441,3471.4,3471.3,2.88073]
["bitfinex","ETHUSD",1721101480807,2.05357843,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721101481011,3.20872598,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1721101481012,1.02,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101481747,2.05373475,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101482546,2.95536073,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101482947,2.95549414,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101483364,2.9551194,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101483537,2.05349342,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101484238,2.95896496,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101484437,2.95896726,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101484639,2.05349342,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101484853,3.2556614,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101485051,2.95928797,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101485233,2.05349342,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101485558,3.2556614,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101485759,2.05349342,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101486071,2.22216798,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101486365,2.05354027,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101486535,3.25570825,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101487934,2.05354027,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101488865,3.262105,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101489433,3.26230452,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101492165,2.05373979,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101492371,3.26230452,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101492671,3.26220167,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101493383,2.05363694,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101493569,3.26220167,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721101494645,2.05363694,3471.2,3471.1,3.457123]
["bitfinex","ETHUSD",1721101494761,1.94039816,3471.2,3471.1,3.457123]
["bitfinex","ETHUSD",1721101494960,1.94039816,3471.2,3471.1,5.873423]
["bitfinex","ETHUSD",1721101495453,1.03363694,3471.2,3471.1,5.873423]
["bitfinex","ETHUSD",1721101495666,1.94043164,3471.2,3471.1,5.873423]
["bitfinex","ETHUSD",1721101495887,1.02,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101496069,2.05339255,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101496282,2.2286268,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101496468,3.26197832,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101496667,2.05336993,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101497099,3.2619462,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101497343,3.2619462,3471.4,3471.3,3.508993]
["bitfinex","ETHUSD",1721101497344,2.2419462,3471.4,3471.3,3.508993]
["bitfinex","ETHUSD",1721101497482,0.90650265,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721101497678,2.83291259,3472.3,3471.4,2.4262]
["bitfinex","ETHUSD",1721101497679,0.90650265,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721101497989,1.20857627,3472.1,3471.8,5.7607]
["bitfinex","ETHUSD",1721101497990,0.90650265,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721101498318,0.90591093,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721101498612,1.03360317,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721101498978,1.20857627,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101499230,3.26229878,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101501429,2.22857627,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101501586,3.26324919,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101501781,2.05467292,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101502708,2.96044045,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101503432,0.90576753,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721101503626,1.20857627,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721101503808,2.05469409,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721101503978,4.19320732,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721101504182,3.2877,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721101504684,1.02,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721101507412,1.02,3472.5,3472.4,3.455836]
["bitfinex","ETHUSD",1721101508905,1.02,3472.5,3472.4,0.575986]
["bitfinex","ETHUSD",1721101509110,1.02,3472.5,3472.3,2.87986]
["bitfinex","ETHUSD",1721101511246,2.4152,3472.4,3472.3,2.87986]
["bitfinex","ETHUSD",1721101511446,2.4152,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1721101511663,1.02,3472.2,3472.0,2.88015]
["bitfinex","ETHUSD",1721101511836,1.02,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101512359,1.02,3472.2,3471.8,3.46217027]
["bitfinex","ETHUSD",1721101512360,2.4152,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721101512573,1.02,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721101512765,1.02,3471.9,3471.8,3.456424]
["bitfinex","ETHUSD",1721101514237,1.02,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721101516272,2.3934,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721101516460,2.3934,3471.2,3471.0,2.88098]
["bitfinex","ETHUSD",1721101516664,2.3934,3471.2,3471.0,2.88095]
["bitfinex","ETHUSD",1721101516665,1.02,3471.1,3471.0,2.88095]
["bitfinex","ETHUSD",1721101517620,2.4523,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721101517769,1.02,3470.6,3470.5,2.88135]
["bitfinex","ETHUSD",1721101517965,2.4523,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721101518217,1.02,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721101518387,2.4523,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721101518586,1.02,3471.2,3471.1,2.88091]
["bitfinex","ETHUSD",1721101519370,3.35780732,3471.5,3471.3,2.88071]
["bitfinex","ETHUSD",1721101519595,1.02,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101519782,1.02,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101522523,1.02,3471.3,3470.2,5.17277]
["bitfinex","ETHUSD",1721101522524,2.36135541,3471.3,3470.2,5.17277]
["bitfinex","ETHUSD",1721101522755,0.9035522,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1721101523050,1.02,3470.8,3470.7,2.8812]
["bitfinex","ETHUSD",1721101524357,1.02,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721101527073,1.02,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1721101527289,2.392,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721101527290,1.02,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721101527572,1.02,3470.4,3470.3,5.88159]
["bitfinex","ETHUSD",1721101528968,1.02,3470.4,3470.3,6.757925]
["bitfinex","ETHUSD",1721101530738,2.392,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1721101530935,2.3805,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1721101531140,1.02,3470.9,3470.8,2.88114]
["bitfinex","ETHUSD",1721101534999,0.90292949,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1721101535302,2.4992,3471.6,3470.9,3.457321]
["bitfinex","ETHUSD",1721101535609,1.02,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1721101539297,0.90292949,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1721101539472,1.02,3471.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721101541804,3.36812949,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721101541972,1.02,3471.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721101545277,0.90292949,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1721101545481,1.02,3471.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721101546981,1.02,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721101547197,1.02,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721101547624,3.419,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721101548162,1.02,3471.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721101548511,1.02,3471.3,3471.2,3.457005]
["bitfinex","ETHUSD",1721101549059,1.02,3471.3,3471.2,6.337845]
["bitfinex","ETHUSD",1721101556469,1.02,3471.3,3471.2,3.457005]
["bitfinex","ETHUSD",1721101556638,1.02,3471.3,3471.0,2.88096]
["bitfinex","ETHUSD",1721101556829,1.02,3471.1,3470.8,2.88115]
["bitfinex","ETHUSD",1721101557035,1.02,3470.9,3470.8,2.88115]
["bitfinex","ETHUSD",1721101561040,3.4391,3470.9,3470.8,2.88115]
["bitfinex","ETHUSD",1721101561478,3.4391,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1721101561651,3.4391,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721101561652,1.02,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1721101561864,1.02,3470.7,3469.7,9.7335]
["bitfinex","ETHUSD",1721101561865,2.4191,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721101562085,1.02,3470.3,3470.2,2.88165]
["bitfinex","ETHUSD",1721101563281,1.02,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721101563489,2.4191,3470.0,3469.6,2.88212]
["bitfinex","ETHUSD",1721101563645,1.02,3469.8,3469.6,2.88212]
["bitfinex","ETHUSD",1721101564485,2.4191,3470.0,3469.6,2.88212]
["bitfinex","ETHUSD",1721101564786,2.4191,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721101565878,2.445,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1721101566079,0.90516039,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721101566964,2.4191,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721101566965,0.90516039,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721101567176,0.90516039,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721101567340,0.90516039,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1721101567967,0.90516039,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721101567968,0.90516039,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721101568371,1.20688052,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721101568372,0.90516039,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721101568884,0.9044026,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721101569244,0.9043469,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721101569860,3.3493469,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721101570180,0.9043469,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721101570474,3.3493469,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721101572570,3.3493469,3470.4,3470.1,2.88169]
["bitfinex","ETHUSD",1721101572806,3.3234469,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1721101576107,2.4191,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1721101576492,3.3234469,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1721101576806,2.3092,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721101577415,2.3092,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721101577630,2.3092,3470.3,3469.3,2.88236]
["bitfinex","ETHUSD",1721101577837,2.445,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721101578129,2.445,3469.6,3469.1,2.8825]
["bitfinex","ETHUSD",1721101579136,2.445,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721101580805,2.445,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721101580806,2.4293,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721101581299,2.91673,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721101581500,2.91673,3469.5,3468.3,2.88322]
["bitfinex","ETHUSD",1721101581501,2.445,3469.0,3468.3,2.88322]
["bitfinex","ETHUSD",1721101581703,2.445,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1721101582009,2.445,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721101583930,2.445,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721101584331,3.220712,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721101584544,2.2935,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721101590938,2.2935,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721101592046,2.2935,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1721101592267,2.445,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721101593945,2.2935,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721101594863,2.2935,3468.6,3467.8,0.576749]
["bitfinex","ETHUSD",1721101595065,2.2935,3468.6,3468.2,2.8833]
["bitfinex","ETHUSD",1721101595854,2.2935,3468.6,3468.2,5.7666]
["bitfinex","ETHUSD",1721101596752,2.2935,3468.6,3468.2,2.8833]
["bitfinex","ETHUSD",1721101597350,2.2935,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721101597654,2.445,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721101597847,2.4413,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721101598077,2.4413,3468.2,3467.7,5.76742]
["bitfinex","ETHUSD",1721101598661,2.4413,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1721101599291,2.4413,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721101599591,2.4413,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721101602670,2.4413,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721101603315,2.4413,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721101603316,2.4413,3468.6,3468.1,2.88337]
["bitfinex","ETHUSD",1721101603470,2.445,3469.1,3468.4,2.88309]
["bitfinex","ETHUSD",1721101603471,2.2782,3468.9,3468.4,2.88309]
["bitfinex","ETHUSD",1721101603973,2.2782,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721101605008,2.2782,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721101605520,2.2782,3468.9,3468.6,2.88297]
["bitfinex","ETHUSD",1721101609620,2.4556,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721101609858,2.4556,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1721101611153,2.4556,3469.2,3468.8,5.76568]
["bitfinex","ETHUSD",1721101611471,2.4556,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721101611687,2.4556,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1721101613435,2.94566,3469.2,3468.8,2.88277]
["bitfinex","ETHUSD",1721101616666,2.94566,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101618685,3.84799219,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101618986,2.94566,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101619186,3.84799219,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101619578,0.90233219,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721101620200,3.84799219,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101620394,0.90233219,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721101620597,2.94566,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721101620895,0.904247,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721101621604,0.904247,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721101621966,0.904247,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721101622360,1.019,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721101622685,1.019,3468.7,3468.3,3.4446827]
["bitfinex","ETHUSD",1721101623286,1.019,3468.7,3468.5,2.88303]
["bitfinex","ETHUSD",1721101623658,1.019,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101624453,1.019,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721101624701,2.4556,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721101625000,2.4556,3468.6,3467.6,3.4624]
["bitfinex","ETHUSD",1721101625001,1.019,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101625352,0.904247,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721101625760,0.904247,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721101626068,0.904247,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721101626266,1.03429251,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721101626671,1.03432955,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721101627197,1.03427765,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721101627500,1.03427765,3468.8,3468.5,2.88303]
["bitfinex","ETHUSD",1721101627656,0.90650397,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101627857,1.03427765,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101628306,1.94079223,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101629995,2.95980203,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101631189,1.94080203,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721101632010,1.03431321,3468.7,3468.6,6.342616]
["bitfinex","ETHUSD",1721101632297,0.90648882,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721101632513,1.94092401,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721101632671,1.03443519,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721101633282,1.94044702,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721101633499,1.03420212,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721101633811,2.22765176,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101634053,2.05280389,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101634369,3.26145565,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101634573,2.05280389,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101636609,2.95888706,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101636814,2.05293428,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101637311,1.03393428,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101637872,2.95888448,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101639215,1.03393428,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721101639508,1.9249502,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721101639713,1.03397657,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721101640019,1.03403333,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721101640225,2.22669687,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721101640539,1.03401904,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721101640679,1.93983946,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721101640879,1.93983946,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721101641132,1.03401904,3469.2,3469.1,6.341698]
["bitfinex","ETHUSD",1721101641418,1.03401904,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721101642144,1.93983946,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721101642991,0.90582042,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101643241,1.03422792,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101643600,1.94011941,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101644423,1.92489149,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721101644736,1.92489149,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721101644939,2.05319738,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721101645659,2.95889591,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721101645940,2.05319738,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721101646106,2.2869,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721101646308,2.05303762,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101646513,3.26070866,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101647133,2.05303842,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721101647334,2.05303842,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721101647538,2.05303842,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101648103,3.26070866,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101648526,2.05303842,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101649035,3.26070866,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101649238,2.05303842,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101649435,3.26070866,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101649645,3.26081784,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101650216,3.26138099,3469.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721101650550,2.4507,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721101650839,1.019,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101651041,2.05311723,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101652732,1.03411723,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721101652930,1.03411723,3468.9,3468.8,6.342253]
["bitfinex","ETHUSD",1721101653131,1.92521329,3469.2,3468.8,0.576573]
["bitfinex","ETHUSD",1721101653335,1.03405076,3469.1,3469.0,6.21083]
["bitfinex","ETHUSD",1721101653587,0.90621329,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721101653849,9.24521329,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721101654046,2.9596494,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721101654228,1.03443611,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721101654410,3.65896376,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721101654611,1.03447714,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721101655217,2.2427409,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721101655459,1.03447714,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101655624,1.03447714,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721101655809,1.03447714,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721101656015,2.4507,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721101656261,1.03472124,3470.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721101656748,2.4507,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721101656911,1.03481835,3470.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721101657312,1.03478387,3470.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721101657616,2.4507,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721101658046,2.4507,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721101658229,1.03475672,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721101658636,1.03475672,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1721101658855,2.24302048,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721101659013,3.144319,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721101659216,2.3232,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721101659559,1.03469394,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721101659782,2.3232,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721101660052,2.3232,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1721101660238,0.44309333,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721101661545,0.44309333,3470.1,3469.5,5.76446]
["bitfinex","ETHUSD",1721101661768,2.3232,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721101661916,2.3232,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721101663517,3.52963482,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721101663717,1.03468944,3470.5,3470.2,2.88161]
["bitfinex","ETHUSD",1721101664017,1.03468944,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721101665758,2.3232,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721101667851,2.3232,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721101670358,1.20583067,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721101670562,2.2576,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721101670716,10.78343067,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721101670916,1.03532558,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721101672350,2.2576,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721101672518,1.03531171,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721101674853,1.03531171,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721101675259,1.03531171,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101675820,5.2576,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721101676330,1.03532239,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101678429,5.2576,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721101679268,1.03534046,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101679429,5.2576,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721101680338,1.03534009,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101680544,3.58700593,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721101681162,3.58700593,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1721101681335,2.2576,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1721101681532,2.2576,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721101688910,2.2576,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721101689902,1.03534405,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721101690400,1.018,3470.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721101694088,1.018,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721101694507,1.018,3470.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721101694914,1.018,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721101696083,1.018,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721101696286,1.018,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721101696877,1.018,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1721101697074,1.20515829,3471.7,3470.8,0.57625]
["bitfinex","ETHUSD",1721101697274,1.018,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101697871,1.03522048,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101698182,1.018,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101698496,1.20732766,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721101698497,2.22532766,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721101698731,1.03520131,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721101700014,1.018,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101700216,2.05320131,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101700803,1.03520131,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101700986,1.03520253,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101701499,1.03520253,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721101701707,1.03520253,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101701908,1.03520253,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721101702084,1.018,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101702404,2.05320253,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101703030,2.05320253,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721101703210,1.03520253,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721101704194,1.018,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1721101704400,1.03527293,3471.3,3471.1,2.88085]
["bitfinex","ETHUSD",1721101704702,1.03527293,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101707723,1.03524417,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101708020,2.22532766,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721101708327,1.03524355,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101708484,2.24257121,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101708688,1.03524355,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101709229,2.24257121,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101709539,1.03524355,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101709702,2.24257121,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101709887,1.03524355,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101710400,2.24258776,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101710933,1.20732766,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101711133,1.03523804,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101712910,1.03523804,3471.3,3471.2,5.29054]
["bitfinex","ETHUSD",1721101713128,1.03523804,3471.3,3471.2,6.162693]
["bitfinex","ETHUSD",1721101713551,2.2425657,3471.4,3471.2,3.752993]
["bitfinex","ETHUSD",1721101713755,1.03523804,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721101714260,1.20732766,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101714421,2.24251382,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721101715862,1.03518616,3471.4,3471.3,6.31152]
["bitfinex","ETHUSD",1721101716018,1.03510291,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721101716214,1.03510291,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721101716419,1.20732766,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721101716724,1.03509021,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721101716966,1.03509021,3471.6,3471.5,3.456717]
["bitfinex","ETHUSD",1721101717568,1.03508507,3471.7,3471.5,3.456717]
["bitfinex","ETHUSD",1721101717729,1.20942013,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721101718072,1.03502969,3471.8,3471.7,5.76086]
["bitfinex","ETHUSD",1721101718246,1.034955,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1721101718437,1.20942013,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101718767,2.24437623,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101719057,1.0349561,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101719260,2.24376839,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101719431,1.0349561,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721101720038,1.0349561,3472.2,3472.1,6.336228]
["bitfinex","ETHUSD",1721101720561,1.018,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721101720764,1.03490381,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721101721775,1.018,3472.5,3472.3,2.87993]
["bitfinex","ETHUSD",1721101723426,1.20881229,3472.9,3471.9,2.4097]
["bitfinex","ETHUSD",1721101723673,1.018,3472.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721101723889,1.20881229,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1721101724177,1.018,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1721101725662,2.3158,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721101725967,1.018,3472.8,3472.7,2.87953]
["bitfinex","ETHUSD",1721101727028,1.018,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1721101728835,1.018,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721101729751,1.018,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721101730945,1.018,3473.2,3473.0,2.87927]
["bitfinex","ETHUSD",1721101731534,2.3114,3473.5,3473.1,2.87927]
["bitfinex","ETHUSD",1721101731955,2.3114,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1721101731956,1.018,3473.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721101734942,1.018,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1721101735148,1.018,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721101737357,2.4601,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721101737680,1.018,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721101737982,1.018,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721101737983,2.4601,3474.1,3473.5,2.87891]
["bitfinex","ETHUSD",1721101738277,1.018,3473.6,3473.5,2.87891]
["bitfinex","ETHUSD",1721101739485,1.018,3473.6,3473.4,2.87899]
["bitfinex","ETHUSD",1721101739675,1.018,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721101742857,1.018,3473.5,3473.4,3.5123919]
["bitfinex","ETHUSD",1721101744267,1.018,3473.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721101749875,1.018,3473.7,3473.5,2.87889]
["bitfinex","ETHUSD",1721101750912,1.018,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721101750913,2.4868,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721101751112,1.018,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721101751281,1.018,3473.5,3473.1,3.455074]
["bitfinex","ETHUSD",1721101751482,1.018,3473.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721101753617,1.018,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721101753824,1.018,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721101754183,1.018,3473.7,3473.5,2.8789]
["bitfinex","ETHUSD",1721101754801,7.32,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1721101755032,1.018,3474.0,3473.7,2.8787]
["bitfinex","ETHUSD",1721101755245,1.018,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721101755639,2.5456432,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721101755810,1.018,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721101756014,1.018,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721101756200,1.018,3474.3,3474.2,2.87832]
["bitfinex","ETHUSD",1721101759404,1.018,3474.3,3473.5,0.575792]
["bitfinex","ETHUSD",1721101759728,1.018,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721101761425,1.018,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721101762939,2.5456432,3474.5,3473.3,2.3959]
["bitfinex","ETHUSD",1721101763148,2.5456432,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1721101763340,1.0768432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101771321,1.0768432,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721101775853,0.0588432,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721101776272,0.0588432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101776567,0.0588432,3474.5,3474.4,3.453853]
["bitfinex","ETHUSD",1721101776568,1.0768432,3474.5,3474.4,3.453853]
["bitfinex","ETHUSD",1721101777340,2.11121004,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101777543,1.0768432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101777954,2.11122402,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101778561,2.11121704,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101778759,0.0588432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101778949,1.0768432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101779149,2.11122259,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101781851,2.11119519,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101782054,2.11119519,3474.5,3474.4,3.453844]
["bitfinex","ETHUSD",1721101784230,2.11119519,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101785031,2.11118498,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101785374,2.11118498,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721101785375,1.09318498,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721101785680,0.0588432,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721101786344,0.0588432,3474.5,3474.4,9.81718]
["bitfinex","ETHUSD",1721101786676,0.0588432,3474.5,3474.4,16.677088]
["bitfinex","ETHUSD",1721101788039,0.0588432,3474.5,3474.4,15.659088]
["bitfinex","ETHUSD",1721101788661,0.0588432,3474.5,3474.4,16.677088]
["bitfinex","ETHUSD",1721101792340,0.0588432,3474.5,3474.4,19.555278]
["bitfinex","ETHUSD",1721101801667,0.0588432,3474.5,3474.4,16.677088]
["bitfinex","ETHUSD",1721101801984,0.0588432,3474.5,3474.4,9.738098]
["bitfinex","ETHUSD",1721101802184,2.4153432,3474.5,3474.4,8.75638]
["bitfinex","ETHUSD",1721101803888,2.4153432,3474.5,3473.6,1.018]
["bitfinex","ETHUSD",1721101803889,3.4333432,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1721101804092,1.018,3474.3,3474.2,2.87831]
["bitfinex","ETHUSD",1721101806104,3.4333432,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1721101806302,2.4153432,3474.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721101806618,0.0588432,3474.5,3474.4,5.75638]
["bitfinex","ETHUSD",1721101811744,0.0588432,3474.5,3474.4,6.332018]
["bitfinex","ETHUSD",1721101812260,0.0588432,3474.5,3474.4,6.882018]
["bitfinex","ETHUSD",1721101813948,0.0588432,3474.5,3474.4,9.760208]
["bitfinex","ETHUSD",1721101814770,0.0588432,3474.5,3474.4,10.778208]
["bitfinex","ETHUSD",1721101814965,0.0588432,3474.5,3474.4,13.778208]
["bitfinex","ETHUSD",1721101815113,0.0588432,3474.5,3474.4,16.656398]
["bitfinex","ETHUSD",1721101816143,0.0588432,3474.5,3474.4,19.039598]
["bitfinex","ETHUSD",1721101818737,1.018,3476.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721101820245,2.3282,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721101821619,2.3282,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1721101821821,2.3282,3476.1,3476.0,6.329092]
["bitfinex","ETHUSD",1721101822034,7.32,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721101822264,3.64122674,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721101822556,2.311,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721101823741,2.311,3476.9,3476.5,2.87641]
["bitfinex","ETHUSD",1721101823939,2.311,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721101823940,1.03382449,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721101824155,2.311,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721101825441,2.311,3476.7,3476.2,2.87667]
["bitfinex","ETHUSD",1721101825645,1.0339291,3476.6,3475.5,3.0]
["bitfinex","ETHUSD",1721101825973,2.2667,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1721101826154,2.2667,3476.3,3475.9,2.87688]
["bitfinex","ETHUSD",1721101826355,2.2667,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721101826554,2.436,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721101826555,2.2667,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721101827072,2.2667,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721101837174,2.2667,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721101837175,2.3873,3476.0,3475.9,2.87689]
["bitfinex","ETHUSD",1721101837708,2.3873,3476.0,3475.9,5.75384]
["bitfinex","ETHUSD",1721101838163,2.3873,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721101838367,1.03390028,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721101839482,1.03393239,3476.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721101840578,2.3873,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721101842122,1.20507046,3476.8,3476.3,0.575331]
["bitfinex","ETHUSD",1721101842324,1.20507046,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721101842490,1.20507046,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721101842694,1.03370591,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1721101843013,3.59141881,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1721101843014,2.3873,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1721101843214,1.39280235,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1721101843375,1.0336882,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1721101843978,1.0336882,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721101844315,1.0336882,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721101844532,1.0336882,3477.2,3477.0,2.876]
["bitfinex","ETHUSD",1721101844736,0.35914188,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1721101845091,1.03372054,3477.2,3477.0,2.876]
["bitfinex","ETHUSD",1721101845313,2.4752,3477.2,3476.8,2.87616]
["bitfinex","ETHUSD",1721101845500,2.4752,3477.2,3476.9,2.87609]
["bitfinex","ETHUSD",1721101846011,2.4752,3477.2,3476.3,2.87658]
["bitfinex","ETHUSD",1721101846012,2.4752,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721101849526,2.4752,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721101849742,3.58741881,3477.7,3477.1,0.575214]
["bitfinex","ETHUSD",1721101850024,3.58741881,3477.7,3476.3,5.29448]
["bitfinex","ETHUSD",1721101850025,2.3833,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721101850926,2.3833,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721101851107,1.50296877,3478.2,3478.0,8.62563]
["bitfinex","ETHUSD",1721101851108,1.20411881,3478.2,3478.0,8.62563]
["bitfinex","ETHUSD",1721101851311,0.1396132,3478.3,3478.0,8.62563]
["bitfinex","ETHUSD",1721101851312,0.1396132,3478.3,3478.2,8.62515]
["bitfinex","ETHUSD",1721101851629,0.1396132,3478.3,3478.2,8.7501]
["bitfinex","ETHUSD",1721101851841,0.1396132,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721101854723,0.1396132,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721101857127,0.1396132,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721101858370,0.1396132,3478.3,3478.2,12.17515]
["bitfinex","ETHUSD",1721101858716,0.1396132,3478.3,3478.2,9.3001]
["bitfinex","ETHUSD",1721101859424,0.1396132,3478.3,3478.2,12.17515]
["bitfinex","ETHUSD",1721101860172,0.1396132,3478.3,3478.2,9.3001]
["bitfinex","ETHUSD",1721101860376,0.1396132,3478.3,3478.2,8.7501]
["bitfinex","ETHUSD",1721101860536,0.1396132,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721101860860,0.1396132,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721101861255,0.1396132,3478.3,3477.7,3.513348]
["bitfinex","ETHUSD",1721101861256,0.1396132,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1721101861453,0.1396132,3478.3,3477.5,3.0]
["bitfinex","ETHUSD",1721101862056,0.1396132,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721101862571,0.1396132,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1721101862723,0.1396132,3478.3,3477.7,2.87543]
["bitfinex","ETHUSD",1721101864036,0.1396132,3478.3,3476.9,5.13406]
["bitfinex","ETHUSD",1721101864037,0.1396132,3478.3,3477.8,3.450455]
["bitfinex","ETHUSD",1721101864240,0.1396132,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721101865658,0.1396132,3478.3,3477.8,5.7507]
["bitfinex","ETHUSD",1721101865861,0.1396132,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721101866222,0.1396132,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721101866648,0.1396132,3478.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721101866848,0.1396132,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721101868795,0.1396132,3478.3,3477.7,3.0]
["bitfinex","ETHUSD",1721101869007,0.1396132,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1721101869565,0.1396132,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721101869781,0.1396132,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721101870164,0.1396132,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721101871103,0.1396132,3478.3,3477.7,2.87538]
["bitfinex","ETHUSD",1721101871264,0.1396132,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721101871598,0.1396132,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721101872088,0.1396132,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721101872258,0.1396132,3478.3,3477.9,5.7505]
["bitfinex","ETHUSD",1721101872884,0.1396132,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721101873211,0.1396132,3478.3,3477.8,2.87536]
["bitfinex","ETHUSD",1721101873373,0.1396132,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721101873585,0.1396132,3478.3,3477.7,2.87544]
["bitfinex","ETHUSD",1721101873801,0.1396132,3478.3,3477.7,0.875106]
["bitfinex","ETHUSD",1721101873962,0.1396132,3478.3,3478.1,2.87511]
["bitfinex","ETHUSD",1721101874164,0.1396132,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721101875218,0.1396132,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721101879800,0.1396132,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721101881117,0.1396132,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721101881317,0.1396132,3478.3,3478.2,6.55339]
["bitfinex","ETHUSD",1721101882283,0.1396132,3478.3,3478.2,9.42844]
["bitfinex","ETHUSD",1721101882518,0.1396132,3478.3,3478.2,12.97844]
["bitfinex","ETHUSD",1721101882907,1e-08,3478.3,3478.2,15.43544]
["bitfinex","ETHUSD",1721101883218,1e-08,3478.3,3478.2,18.31049]
["bitfinex","ETHUSD",1721101883435,1e-08,3478.3,3478.2,15.43544]
["bitfinex","ETHUSD",1721101883787,1e-08,3478.3,3478.2,18.31049]
["bitfinex","ETHUSD",1721101884311,1e-08,3478.3,3478.2,15.43544]
["bitfinex","ETHUSD",1721101886695,1e-08,3478.3,3478.2,12.97844]
["bitfinex","ETHUSD",1721101887040,1e-08,3478.3,3478.2,9.55339]
["bitfinex","ETHUSD",1721101888787,1e-08,3478.3,3478.2,10.10339]
["bitfinex","ETHUSD",1721101889729,1e-08,3478.3,3478.2,12.97844]
["bitfinex","ETHUSD",1721101890512,1e-08,3478.3,3478.2,15.85349]
["bitfinex","ETHUSD",1721101890901,1e-08,3478.3,3478.2,18.27349]
["bitfinex","ETHUSD",1721101892240,2.4568,3480.0,3479.7,2.87374]
["bitfinex","ETHUSD",1721101893311,2.4568,3480.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721101893312,2.4568,3480.0,3479.8,2.87371]
["bitfinex","ETHUSD",1721101893518,2.4568,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721101894525,2.4568,3480.6,3479.9,2.87364]
["bitfinex","ETHUSD",1721101894694,3.21892411,3480.6,3480.1,2.87342]
["bitfinex","ETHUSD",1721101894901,2.4568,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721101895123,1.03288152,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721101895332,2.4568,3480.3,3479.9,2.87364]
["bitfinex","ETHUSD",1721101895899,1.03293317,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1721101896100,2.3086,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1721101896328,1.62550649,3480.2,3479.2,2.87416]
["bitfinex","ETHUSD",1721101896329,1.0329684,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721101896511,2.3086,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721101896725,1.03302741,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721101896907,2.3086,3479.9,3479.2,2.87416]
["bitfinex","ETHUSD",1721101897115,1.79484557,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721101897314,0.761814,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721101898157,2.87398,3479.5,3478.3,2.8749]
["bitfinex","ETHUSD",1721101898313,2.87398,3479.5,3477.9,2.4344]
["bitfinex","ETHUSD",1721101898314,2.4537,3479.2,3478.6,2.87471]
["bitfinex","ETHUSD",1721101899165,2.4537,3479.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721101899452,2.4537,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721101899670,3.04850778,3479.0,3478.3,2.87494]
["bitfinex","ETHUSD",1721101900015,3.04850778,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1721101900213,1.03329376,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1721101900719,1.03329376,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721101900920,1.03329376,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721101901237,3.6381554,3479.3,3478.4,2.4344]
["bitfinex","ETHUSD",1721101901553,10.9758554,3480.1,3479.4,2.87405]
["bitfinex","ETHUSD",1721101901737,1.03302174,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721101902138,2.98,3480.4,3478.8,3.0]
["bitfinex","ETHUSD",1721101902139,2.4537,3480.9,3480.1,2.87343]
["bitfinex","ETHUSD",1721101902449,5.32691,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1721101902623,7.76291,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1721101902821,4.0753854,3480.4,3479.3,2.8741]
["bitfinex","ETHUSD",1721101903035,1.03295921,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1721101903211,2.23511461,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1721101903411,2.18320183,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721101903611,1.03295921,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1721101904032,1.03300075,3480.0,3479.4,3.0]
["bitfinex","ETHUSD",1721101904239,1.15024262,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1721101904413,1.03299471,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1721101904745,0.62586227,3480.1,3479.4,3.0]
["bitfinex","ETHUSD",1721101905167,2.4537,3480.5,3479.4,3.0]
["bitfinex","ETHUSD",1721101905343,1.03289617,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1721101905663,2.4537,3480.5,3479.7,2.87378]
["bitfinex","ETHUSD",1721101905967,2.4537,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721101906274,0.46332254,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721101906576,2.4537,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1721101907080,2.4537,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721101908847,2.4537,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721101909271,2.4537,3480.5,3479.9,2.8736]
["bitfinex","ETHUSD",1721101910134,2.4537,3480.5,3479.6,2.87386]
["bitfinex","ETHUSD",1721101910135,5.32687,3480.5,3479.6,2.87386]
["bitfinex","ETHUSD",1721101910343,1.37601604,3480.4,3479.6,2.87386]
["bitfinex","ETHUSD",1721101910540,0.343107,3480.4,3479.6,2.87386]
["bitfinex","ETHUSD",1721101911757,0.343107,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721101911966,2.4537,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1721101912689,2.4537,3480.5,3479.1,2.87426]
["bitfinex","ETHUSD",1721101912853,2.4537,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721101913198,2.4537,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721101913367,2.4537,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1721101914992,2.4537,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721101914993,2.81927246,3480.5,3479.8,2.87371]
["bitfinex","ETHUSD",1721101915157,2.81927246,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721101915684,2.81927246,3480.5,3479.6,2.87389]
["bitfinex","ETHUSD",1721101917187,2.81927246,3480.5,3479.8,2.8737]
["bitfinex","ETHUSD",1721101917347,0.68943671,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1721101917696,0.68943671,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1721101918066,3.56273671,3480.4,3479.4,2.87401]
["bitfinex","ETHUSD",1721101918268,3.56273671,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1721101918620,1.03289908,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1721101918762,3.18009329,3480.2,3479.2,2.87418]
["bitfinex","ETHUSD",1721101918967,1.03297177,3480.1,3479.2,2.87418]
["bitfinex","ETHUSD",1721101919192,7.25553789,3480.2,3479.2,2.87418]
["bitfinex","ETHUSD",1721101919498,5.1085719,3480.1,3479.2,2.87418]
["bitfinex","ETHUSD",1721101919805,1.03304508,3480.0,3479.2,2.87418]
["bitfinex","ETHUSD",1721101920089,2.14924338,3480.0,3479.2,2.87418]
["bitfinex","ETHUSD",1721101920406,1.1161983,3480.0,3479.2,2.87418]
["bitfinex","ETHUSD",1721101920621,3.241,3479.6,3477.9,3.86585017]
["bitfinex","ETHUSD",1721101920757,2.87413,3479.4,3478.4,2.8748]
["bitfinex","ETHUSD",1721101921135,2.87413,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1721101921254,0.55594,3479.5,3478.6,2.87466]
["bitfinex","ETHUSD",1721101921448,1.0331687,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1721101921655,0.55594,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1721101921855,1.03315231,3479.4,3478.7,2.87456]
["bitfinex","ETHUSD",1721101922087,1.03315231,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721101922664,0.55594,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721101922901,3.241,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721101923058,1.033122,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721101924808,4.4430246,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721101924979,1.03309862,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1721101925698,3.241,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721101925907,1.03307457,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1721101926612,1.03307457,3479.4,3478.9,2.87445]
["bitfinex","ETHUSD",1721101926912,1.2020246,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1721101927111,2.23515679,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721101927307,1.03313219,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721101927515,1.03313219,3479.4,3478.5,3.162278]
["bitfinex","ETHUSD",1721101927516,1.03313219,3479.4,3478.8,2.87453]
["bitfinex","ETHUSD",1721101927878,4.7494,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1721101927879,5.9514246,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1721101928081,6.98439116,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1721101928276,1.03303814,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1721101929084,2.23506274,3479.7,3479.1,2.87424]
["bitfinex","ETHUSD",1721101929417,1.03303814,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721101929833,1.03303814,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721101930125,1.03307884,3479.5,3479.3,0.287421]
["bitfinex","ETHUSD",1721101930278,1.03309521,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721101930478,1.2020246,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1721101930730,1.03309513,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1721101931075,1.03309513,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721101931287,2.431,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721101931513,2.23745384,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721101931692,2.431,3479.8,3479.2,2.87421]
["bitfinex","ETHUSD",1721101931892,1.03303798,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721101932097,1.03303798,3479.7,3479.2,3.449077]
["bitfinex","ETHUSD",1721101933183,2.2524,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1721101933380,2.2524,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721101933910,2.2524,3479.6,3478.9,5.74885]
["bitfinex","ETHUSD",1721101934213,2.431,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721101934413,1.03301921,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721101934714,2.431,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721101934928,1.0329767,3479.7,3479.3,2.87407]
["bitfinex","ETHUSD",1721101935081,2.431,3479.8,3479.3,2.87407]
["bitfinex","ETHUSD",1721101935279,1.03297303,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721101935917,2.431,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721101936495,3.4567791,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721101936697,1.0329509,3479.9,3479.5,2.87397]
["bitfinex","ETHUSD",1721101937922,1.03296727,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721101938120,1.03296727,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721101938329,3.4567791,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721101938534,1.03296642,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1721101938944,2.23734552,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1721101939144,4.66834552,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1721101939344,1.03296642,3479.7,3478.7,2.87461]
["bitfinex","ETHUSD",1721101939550,2.431,3479.4,3478.8,3.0]
["bitfinex","ETHUSD",1721101939846,2.4484,3479.2,3478.2,2.87496]
["bitfinex","ETHUSD",1721101940025,1.03296642,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1721101940224,2.431,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1721101940448,1.03320785,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1721101940763,1.03320785,3478.9,3477.9,2.87529]
["bitfinex","ETHUSD",1721101941252,2.431,3479.0,3477.5,2.3443]
["bitfinex","ETHUSD",1721101941253,2.431,3478.6,3477.5,2.3443]
["bitfinex","ETHUSD",1721101941425,2.431,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721101942322,2.431,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721101942529,3.6353791,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721101942852,1.03328471,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721101943949,1.03328471,3478.9,3477.7,3.0]
["bitfinex","ETHUSD",1721101943950,1.03328471,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1721101944149,7.32,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721101944348,1.0331694,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721101944646,1.0331694,3479.1,3478.4,0.28749]
["bitfinex","ETHUSD",1721101944647,7.32,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1721101944845,1.03317148,3479.1,3478.5,2.87476]
["bitfinex","ETHUSD",1721101945052,1.03317148,3479.1,3478.6,2.87468]
["bitfinex","ETHUSD",1721101945252,1.03317148,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721101945450,7.32,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721101945640,1.03317409,3479.1,3478.4,2.87482]
["bitfinex","ETHUSD",1721101946348,1.03317409,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721101947056,2.3416,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721101947220,1.03317409,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721101947561,4.7726,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721101947755,1.03329919,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721101949655,1.03329919,3478.9,3478.2,3.450065]
["bitfinex","ETHUSD",1721101949962,4.7726,3479.0,3478.2,3.450065]
["bitfinex","ETHUSD",1721101950152,1.03324038,3478.9,3478.2,0.575025]
["bitfinex","ETHUSD",1721101950362,4.7726,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1721101950749,4.7726,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721101951067,4.7726,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1721101951068,4.7726,3479.0,3478.1,2.87505]
["bitfinex","ETHUSD",1721101951371,1.03323958,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721101951526,7.64704,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721101951729,8.28838394,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721101951930,1.03326539,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721101953805,8.28838394,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1721101954083,1.03327269,3478.9,3478.2,2.87503]
["bitfinex","ETHUSD",1721101954292,4.7726,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721101954489,4.7726,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721101954691,2.431,3479.0,3478.4,2.87488]
["bitfinex","ETHUSD",1721101955070,1.03322939,3478.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721101955687,2.431,3479.0,3478.5,2.87478]
["bitfinex","ETHUSD",1721101957058,1.20376686,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721101957259,1.03317526,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721101957457,4.7046,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721101957699,1.20400706,3479.2,3478.7,2.87463]
["bitfinex","ETHUSD",1721101957990,1.03317184,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721101958155,1.20400706,3479.3,3478.7,3.449571]
["bitfinex","ETHUSD",1721101958351,1.03317859,3479.2,3478.7,3.449571]
["bitfinex","ETHUSD",1721101960089,1.03314112,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721101960291,5.90860706,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721101960592,2.23716318,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721101960767,1.20400706,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721101960972,1.03316166,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721101961295,1.0331436,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721101961509,5.90925703,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721101961510,1.20465703,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721101961661,1.0331255,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721101962462,2.23778253,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721101962662,1.0331255,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721101962861,1.0331255,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721101963097,1.20465703,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101963301,1.20465703,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101963501,1.03309731,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101963666,2.23775434,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101964069,1.03310604,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101965260,2.53984221,3479.3,3478.5,5.87474]
["bitfinex","ETHUSD",1721101965510,2.23886009,3479.2,3478.8,2.87453]
["bitfinex","ETHUSD",1721101965680,1.03310604,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721101966815,1.03310604,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721101966960,1.20575405,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721101967168,2.23888435,3479.2,3478.8,2.87453]
["bitfinex","ETHUSD",1721101967402,1.03316774,3479.1,3478.8,2.87453]
["bitfinex","ETHUSD",1721101967777,1.03316774,3479.1,3478.8,3.29277521]
["bitfinex","ETHUSD",1721101967980,1.03316774,3479.1,3478.9,2.87443]
["bitfinex","ETHUSD",1721101968166,1.20575405,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1721101968366,2.2388521,3479.3,3478.9,2.87443]
["bitfinex","ETHUSD",1721101968567,1.03309805,3479.2,3478.9,2.87443]
["bitfinex","ETHUSD",1721101968893,1.03309805,3479.2,3478.9,3.49115052]
["bitfinex","ETHUSD",1721101970702,1.03309775,3479.1,3478.9,3.49115052]
["bitfinex","ETHUSD",1721101971017,1.20576625,3479.4,3478.9,3.49115052]
["bitfinex","ETHUSD",1721101971164,2.23886099,3479.3,3478.9,3.49115052]
["bitfinex","ETHUSD",1721101971364,1.03309474,3479.2,3478.9,3.49115052]
["bitfinex","ETHUSD",1721101971668,1.03309474,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721101971889,1.03309474,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721101972101,1.03309474,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721101972402,1.50721074,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721101972403,1.03309474,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1721101972606,1.20576625,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721101972904,6.35221074,3479.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721101972905,1.03303657,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101973094,1.03303657,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721101973419,1.20576625,3479.7,3479.2,3.49355235]
["bitfinex","ETHUSD",1721101973706,4.845,3479.8,3479.2,3.49355235]
["bitfinex","ETHUSD",1721101973923,1.20563375,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721101974133,1.03303986,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101974427,2.23867361,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101974632,1.03303986,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721101974794,1.03303986,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101974997,1.03303986,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101975192,1.03303986,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721101975517,1.20563375,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721101975518,1.03303986,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721101975723,1.03303986,3479.5,3479.2,2.87422]
["bitfinex","ETHUSD",1721101977221,1.03303986,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721101977396,1.20557511,3479.7,3479.2,2.87422]
["bitfinex","ETHUSD",1721101977593,1.03300056,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1721101977837,1.03300056,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721101977993,1.20557511,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721101978194,1.03290614,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721101978636,1.03290614,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721101980346,1.03290545,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721101980514,1.03290545,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1721101980839,1.03291149,3479.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721101981142,1.03291149,3479.8,3479.7,2.87379]
["bitfinex","ETHUSD",1721101981334,1.03291149,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1721101982038,1.03291149,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721101982243,2.431,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721101982536,1.03285703,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721101982697,3.58673455,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721101982902,2.23798629,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721101983111,1.03285174,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721101983320,1.03288674,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721101983512,1.03288674,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721101983923,1.03288674,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721101984248,1.03288674,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721101984550,1.03288674,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721101984716,1.03288674,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721101984916,1.03288674,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721101985223,1.03288674,3480.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721101985430,1.20513455,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1721101985649,1.03290591,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721101985952,1.20513455,3480.4,3480.1,2.87348]
["bitfinex","ETHUSD",1721101986116,1.03286073,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1721101986315,3.63613455,3480.6,3480.1,2.87348]
["bitfinex","ETHUSD",1721101986527,1.03280521,3480.5,3480.1,2.87348]
["bitfinex","ETHUSD",1721101988821,1.03280521,3480.5,3480.1,3.448191]
["bitfinex","ETHUSD",1721101989021,1.03280521,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721101989226,1.03277278,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721101989425,1.20513455,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721101989615,1.03275378,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721101990018,1.20513455,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101990261,1.0327319,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721101990720,13.26523455,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721101990922,1.0327108,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101991757,12.0601,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721101992127,1.03267724,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101992328,12.0601,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721101992578,1.03271711,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101992782,12.0601,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721101993724,1.03271241,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101993934,4.7401,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721101994332,1.03271527,3480.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721101994571,4.7401,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721101994739,1.03270926,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721101995429,5.91988146,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721101995635,1.03274074,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721101996693,5.91988146,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721101997186,1.03274004,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721101997366,2.2826,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721101997577,2.2826,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1721101997752,3.4639191,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721101998081,1.03289073,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721101998582,2.23802528,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721101998934,8.17719,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721101999137,1.0329248,3480.5,3479.7,2.8738]
["bitfinex","ETHUSD",1721101999347,1.0329248,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721101999348,2.431,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721101999621,2.431,3480.2,3479.1,2.87429]
["bitfinex","ETHUSD",1721101999622,2.2826,3480.0,3479.1,2.87429]
["bitfinex","ETHUSD",1721101999824,2.2826,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721102000183,5.15617,3480.0,3479.2,2.87416]
["bitfinex","ETHUSD",1721102000384,2.431,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721102000631,2.431,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721102001541,1.03306132,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721102001718,2.431,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721102002600,1.03305329,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721102003020,2.431,3479.8,3479.1,2.87428]
["bitfinex","ETHUSD",1721102003221,1.03304487,3479.7,3479.1,2.87428]
["bitfinex","ETHUSD",1721102003535,1.03304487,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721102003897,1.03304487,3479.7,3479.0,5.74876]
["bitfinex","ETHUSD",1721102004101,1.03304487,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721102005419,1.03307448,3479.6,3478.7,3.0]
["bitfinex","ETHUSD",1721102005611,1.03307448,3479.6,3478.7,5.87462]
["bitfinex","ETHUSD",1721102006018,2.2826,3479.5,3478.7,5.87462]
["bitfinex","ETHUSD",1721102006543,2.2826,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721102006837,2.2826,3479.5,3478.7,3.0]
["bitfinex","ETHUSD",1721102006838,2.87384,3479.7,3478.9,5.87446]
["bitfinex","ETHUSD",1721102007038,1.0330542,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721102007918,5.30473,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721102008251,3.90684458,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721102008405,1.03304552,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721102008605,2.87381,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721102008867,1.03306215,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721102009205,3.63455306,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721102009404,1.54749237,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721102009605,1.03307055,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721102011464,6.50833306,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721102011465,6.50872817,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1721102011624,1.03305059,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012155,1.0330562,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012316,1.0330562,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012510,6.50875709,3479.8,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012511,1.20397709,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012720,1.03309393,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721102012945,6.50875709,3479.8,3479.0,2.87435]
["bitfinex","ETHUSD",1721102013250,1.47063942,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1721102013407,1.03305983,3479.6,3479.0,2.87435]
["bitfinex","ETHUSD",1721102015036,1.03308052,3479.5,3479.0,2.87435]
["bitfinex","ETHUSD",1721102015241,4.51536668,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721102015440,1.03308137,3479.6,3478.9,3.0]
["bitfinex","ETHUSD",1721102015676,2.87399,3479.5,3478.9,3.0]
["bitfinex","ETHUSD",1721102015875,1.03308137,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1721102016284,3.90716137,3479.4,3478.7,3.0]
["bitfinex","ETHUSD",1721102016442,1.013,3478.9,3478.5,5.87479]
["bitfinex","ETHUSD",1721102016781,1.013,3478.7,3478.5,5.87479]
["bitfinex","ETHUSD",1721102017986,1.013,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721102018286,5.97087709,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721102018482,0.79184555,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721102019303,2.87442,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721102021394,0.79184555,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721102021602,7.64112,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721102021826,2.87431,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721102022667,2.87431,3479.1,3478.3,2.87493]
["bitfinex","ETHUSD",1721102028378,1.20329092,3479.4,3478.8,2.87447]
["bitfinex","ETHUSD",1721102028591,7.32,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721102028879,4.07654994,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721102029771,2.87364,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721102030114,6.48832994,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721102030285,1.20290994,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721102030716,4.07646994,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721102031504,8.14239368,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721102031804,3.61480994,3480.1,3479.5,2.87397]
["bitfinex","ETHUSD",1721102032206,1.20290994,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1721102032373,1.20290994,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721102032781,1.20290994,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721102032983,1.20290994,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721102033713,3.61480994,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721102033898,1.20290994,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721102034099,1.20290994,3480.1,3479.3,3.687959]
["bitfinex","ETHUSD",1721102034292,1.20290994,3480.1,3479.4,2.87399]
["bitfinex","ETHUSD",1721102035489,1.20290994,3480.0,3479.4,2.87399]
["bitfinex","ETHUSD",1721102036331,1.20290994,3480.4,3479.5,2.3651]
["bitfinex","ETHUSD",1721102036481,4.07605994,3480.5,3479.5,2.4225774]
["bitfinex","ETHUSD",1721102036684,4.07605994,3480.5,3479.5,2.3651]
["bitfinex","ETHUSD",1721102036911,1.20290994,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721102037332,1.20290994,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721102037689,1.20290994,3480.2,3479.7,2.87374]
["bitfinex","ETHUSD",1721102037889,1.20290994,3480.3,3479.7,2.87374]
["bitfinex","ETHUSD",1721102038431,1.013,3479.9,3479.7,2.87374]
["bitfinex","ETHUSD",1721102038730,1.013,3479.9,3479.5,5.239]
["bitfinex","ETHUSD",1721102038930,1.013,3479.7,3479.5,5.239]
["bitfinex","ETHUSD",1721102040317,1.013,3479.7,3479.5,2.3651]
["bitfinex","ETHUSD",1721102042729,1.013,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721102042940,1.013,3479.7,3479.4,0.574843]
["bitfinex","ETHUSD",1721102043436,1.013,3479.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721102044602,1.013,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721102044799,1.20290994,3479.7,3479.0,3.0]
["bitfinex","ETHUSD",1721102045015,1.013,3479.1,3478.8,5.87453]
["bitfinex","ETHUSD",1721102045232,1.013,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1721102045393,1.013,3478.9,3478.7,3.0]
["bitfinex","ETHUSD",1721102045814,1.013,3479.1,3478.7,5.87462]
["bitfinex","ETHUSD",1721102046005,1.013,3479.1,3478.7,6.997559]
["bitfinex","ETHUSD",1721102047603,1.20585844,3479.3,3478.7,6.997559]
["bitfinex","ETHUSD",1721102047834,1.013,3479.2,3478.7,6.997559]
["bitfinex","ETHUSD",1721102049955,1.013,3479.2,3478.8,2.87454]
["bitfinex","ETHUSD",1721102050250,1.013,3479.2,3478.8,5.74902]
["bitfinex","ETHUSD",1721102050560,1.013,3479.2,3478.9,3.23126021]
["bitfinex","ETHUSD",1721102055018,1.013,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721102055220,1.20573498,3479.6,3479.0,2.87438]
["bitfinex","ETHUSD",1721102055429,1.013,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721102056268,1.013,3479.3,3479.2,2.87421]
["bitfinex","ETHUSD",1721102056761,2.21873498,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102056960,1.013,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102060065,1.013,3479.5,3479.1,2.87427]
["bitfinex","ETHUSD",1721102060268,1.20568882,3479.6,3479.1,2.87427]
["bitfinex","ETHUSD",1721102060269,1.013,3479.2,3479.1,2.87427]
["bitfinex","ETHUSD",1721102061064,1.013,3479.2,3478.8,2.87453]
["bitfinex","ETHUSD",1721102061271,1.5071598,3479.6,3478.9,2.87447]
["bitfinex","ETHUSD",1721102061272,1.013,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721102064280,1.013,3479.2,3478.9,3.749388]
["bitfinex","ETHUSD",1721102065877,1.20568882,3479.6,3478.9,0.874918]
["bitfinex","ETHUSD",1721102065878,1.013,3479.4,3478.9,0.874918]
["bitfinex","ETHUSD",1721102066079,1.013,3479.4,3479.2,2.87417]
["bitfinex","ETHUSD",1721102070350,1.013,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102070553,2.21868882,3479.6,3479.3,2.87414]
["bitfinex","ETHUSD",1721102071096,1.013,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102072383,2.21978766,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102073491,1.013,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102073685,2.22030534,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102074967,1.20730534,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721102075288,1.20730534,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102075500,1.20730534,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721102076208,1.20730534,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102078393,2.24033101,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102079272,1.03302567,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721102079585,1.03302567,3479.4,3479.3,2.82934]
["bitfinex","ETHUSD",1721102079958,1.0330098,3479.4,3479.3,2.82934]
["bitfinex","ETHUSD",1721102080372,2.24031514,3479.4,3479.3,2.82934]
["bitfinex","ETHUSD",1721102083161,1.20730534,3479.4,3479.3,3.399704]
["bitfinex","ETHUSD",1721102083364,8.5275012,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721102083682,1.20741785,3479.8,3479.7,2.84561]
["bitfinex","ETHUSD",1721102083888,1.20739925,3479.8,3479.7,2.84561]
["bitfinex","ETHUSD",1721102084096,1.50939134,3479.9,3479.7,2.84561]
["bitfinex","ETHUSD",1721102084270,1.207402,3479.8,3479.7,2.84561]
["bitfinex","ETHUSD",1721102084683,1.50939134,3479.8,3479.7,2.84561]
["bitfinex","ETHUSD",1721102085687,2.00826047,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721102085897,1.20745873,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721102086467,1.013,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721102086706,1.20745502,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721102086916,1.013,3479.7,3479.3,2.87408]
["bitfinex","ETHUSD",1721102087207,1.20743444,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721102087508,1.20743444,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721102087875,2.22043444,3479.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721102088277,1.20743444,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721102088489,1.20743444,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721102088798,1.20743444,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721102089605,1.013,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102089821,2.22043444,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102090412,1.013,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102091605,2.22043444,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102091800,1.013,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102092101,1.20743444,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102092303,1.20743444,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721102092595,1.20743444,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102092813,1.20743444,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721102093202,1.20743444,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102094022,1.20743444,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721102094233,1.50938216,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721102094234,1.20743444,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721102094432,1.50938216,3479.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721102094634,3.08176624,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721102094790,1.20763295,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721102094985,2.52238216,3479.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721102094986,1.20763295,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721102095711,1.20763295,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721102099002,2.22063295,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721102100535,1.013,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721102100697,1.2076009,3479.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721102101226,3.4808009,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721102101439,3.4808009,3479.5,3478.2,3.77700727]
["bitfinex","ETHUSD",1721102101440,2.2206009,3479.2,3478.9,2.87442]
["bitfinex","ETHUSD",1721102101736,1.013,3479.0,3478.9,2.87442]
["bitfinex","ETHUSD",1721102104352,3.75572685,3479.0,3478.2,2.87496]
["bitfinex","ETHUSD",1721102104495,1.013,3478.3,3477.9,2.87523]
["bitfinex","ETHUSD",1721102104810,1.013,3478.1,3477.9,2.87523]
["bitfinex","ETHUSD",1721102105341,1.013,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721102105492,1.013,3478.1,3477.8,2.87532]
["bitfinex","ETHUSD",1721102105698,1.2070537,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721102105934,1.013,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721102109543,1.013,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721102109929,1.013,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721102110111,1.013,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1721102110310,1.20591984,3478.9,3478.5,2.87477]
["bitfinex","ETHUSD",1721102110524,1.80887976,3479.4,3478.9,5.74878]
["bitfinex","ETHUSD",1721102110525,1.20591984,3479.4,3478.9,5.74878]
["bitfinex","ETHUSD",1721102110725,2.21891984,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721102110930,1.013,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721102111106,1.38563196,3479.3,3478.9,2.87441]
["bitfinex","ETHUSD",1721102111312,1.013,3479.1,3478.9,2.87441]
["bitfinex","ETHUSD",1721102111926,1.013,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721102112155,1.013,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1721102112854,1.013,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721102115882,1.20591984,3479.3,3478.7,2.87459]
["bitfinex","ETHUSD",1721102116030,1.013,3479.1,3478.8,2.87452]
["bitfinex","ETHUSD",1721102116230,1.20591984,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1721102116464,1.20591984,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721102116465,1.013,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721102119364,11.20924122,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721102119365,1.20427298,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721102119559,1.013,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1721102121361,10.90817298,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721102121663,1.013,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721102121888,1.013,3479.5,3479.3,2.87414]
["bitfinex","ETHUSD",1721102123178,1.013,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721102123486,1.013,3479.5,3478.6,2.4962]
["bitfinex","ETHUSD",1721102123487,1.013,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102124184,1.2347273,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1721102124392,1.013,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721102124593,1.013,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721102125602,1.013,3479.0,3478.6,2.87468]
["bitfinex","ETHUSD",1721102126290,1.013,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721102126500,1.013,3478.8,3478.6,2.8747]
["bitfinex","ETHUSD",1721102128080,2.3219,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1721102128295,1.013,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1721102128613,1.013,3478.8,3478.1,3.827266]
["bitfinex","ETHUSD",1721102128790,1.013,3478.8,3478.3,2.8749]
["bitfinex","ETHUSD",1721102128969,1.013,3478.8,3478.6,2.87471]
["bitfinex","ETHUSD",1721102132895,1.013,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1721102133106,2.3219,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721102133692,1.013,3479.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721102133900,3.5957643,3479.5,3478.8,2.87453]
["bitfinex","ETHUSD",1721102134083,1.013,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1721102134711,1.013,3479.2,3478.9,2.87439]
["bitfinex","ETHUSD",1721102135082,1.013,3479.0,3478.9,2.87439]
["bitfinex","ETHUSD",1721102135423,1.013,3479.0,3478.8,2.87453]
["bitfinex","ETHUSD",1721102136314,1.013,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721102137514,1.013,3479.0,3478.4,3.0]
["bitfinex","ETHUSD",1721102137719,1.013,3479.0,3478.5,2.87474]
["bitfinex","ETHUSD",1721102138030,1.013,3479.0,3478.6,2.8747]
["bitfinex","ETHUSD",1721102138791,1.013,3479.0,3478.6,2.87615]
["bitfinex","ETHUSD",1721102141537,1.013,3479.0,3478.6,0.00145]
["bitfinex","ETHUSD",1721102141713,1.013,3478.8,3478.6,0.00145]
["bitfinex","ETHUSD",1721102143409,1.013,3479.0,3478.6,2.87614]
["bitfinex","ETHUSD",1721102143603,1.03317224,3478.9,3478.6,2.87614]
["bitfinex","ETHUSD",1721102144338,1.013,3479.0,3478.6,2.87614]
["bitfinex","ETHUSD",1721102144544,1.0331718,3478.9,3478.6,2.87614]
["bitfinex","ETHUSD",1721102144740,1.013,3479.0,3478.6,2.87614]
["bitfinex","ETHUSD",1721102144959,2.3911,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102145243,3.42425831,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102147449,3.42434107,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102147753,3.42433891,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102148106,1.03323891,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102149403,1.03323891,3478.7,3478.6,2.87616]
["bitfinex","ETHUSD",1721102151047,1.0332198,3478.7,3478.6,2.87616]
["bitfinex","ETHUSD",1721102151993,8.52604773,3479.3,3479.0,2.87438]
["bitfinex","ETHUSD",1721102152147,1.03306653,3479.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721102154393,1.03300991,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721102154697,2.21904773,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721102154880,1.03302749,3479.3,3479.1,2.87427]
["bitfinex","ETHUSD",1721102155052,1.03302749,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102155256,1.03302749,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721102155478,1.03302749,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102155794,1.03302749,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721102155967,2.2398875,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1721102156175,1.03302749,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102156370,2.04602749,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102157299,1.013,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102157799,2.04603765,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102158004,3.25321206,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102158294,2.04603765,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721102158662,3.25321206,3479.3,3479.0,2.87434]
["bitfinex","ETHUSD",1721102158865,1.013,3479.1,3478.6,0.00145]
["bitfinex","ETHUSD",1721102159066,1.013,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102159793,2.04612888,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102160702,2.04624337,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102161006,3.25367711,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102161166,4.01741204,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102161668,6.80897048,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102162194,6.80892967,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102162588,9.68355967,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102162755,8.1743083,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102163181,4.26643493,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102163395,6.80872872,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102163587,8.65002908,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102163790,9.68334332,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102164101,9.68320949,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102164261,8.67020949,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102164462,9.95521731,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102165296,8.67020949,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102166362,6.12806493,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102166569,13.1309711,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102167591,11.32104067,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102167965,13.1309711,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102168205,11.32104067,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102169709,11.32120597,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102172817,14.74583597,3478.7,3478.6,0.00145]
["bitfinex","ETHUSD",1721102173006,2.2874,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721102173205,10.30899966,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721102173390,1.20579096,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721102173712,7.34597,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721102173713,8.55176096,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721102174013,2.87563,3477.5,3476.5,5.1512]
["bitfinex","ETHUSD",1721102174214,4.08142096,3477.5,3476.6,0.802766]
["bitfinex","ETHUSD",1721102174381,2.87563,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721102175652,2.87563,3477.5,3476.6,3.679136]
["bitfinex","ETHUSD",1721102176475,2.87563,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1721102179530,2.87589,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721102179818,2.87589,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1721102183020,2.2874,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721102183235,3.923332,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1721102183442,2.87613,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721102183732,2.433,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721102184331,1.015,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721102184894,1.015,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721102185138,7.32,3476.7,3476.1,2.2748]
["bitfinex","ETHUSD",1721102185440,7.32,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721102185729,1.015,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721102188201,7.32,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721102188529,7.9973473,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721102190011,0.6773473,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721102192415,5.16303,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721102192609,2.87572,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721102193411,2.2874,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721102194330,5.16303,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721102195455,7.32,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721102196131,8.36116233,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721102198808,1.04116233,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721102199230,10.19497,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1721102199478,2.87505,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721102199916,2.87515,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102204409,4.0772742,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102205124,2.87515,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102205444,4.0772742,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102205767,5.15736514,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102205970,2.28221514,3478.1,3477.4,5.2067]
["bitfinex","ETHUSD",1721102206261,4.0771742,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102206440,2.87505,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102206640,4.0771742,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102206852,2.87505,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102207066,4.0771742,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102207242,5.40096202,3478.2,3477.4,5.2067]
["bitfinex","ETHUSD",1721102208149,2.87516,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721102208350,1.014,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721102212632,1.014,3477.6,3477.1,2.4962]
["bitfinex","ETHUSD",1721102212633,1.20525591,3477.9,3477.7,2.87541]
["bitfinex","ETHUSD",1721102212938,8.82656989,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721102212939,7.32,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721102213248,1.014,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721102215237,8.52525591,3478.1,3477.8,2.4962]
["bitfinex","ETHUSD",1721102215584,1.014,3478.0,3477.8,2.4962]
["bitfinex","ETHUSD",1721102219942,1.014,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721102220572,1.014,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721102222741,1.014,3478.0,3477.5,2.3679]
["bitfinex","ETHUSD",1721102222948,1.014,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721102223994,2.21925591,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721102224277,1.014,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721102224526,1.014,3478.2,3478.0,2.8752]
["bitfinex","ETHUSD",1721102229369,1.20525591,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1721102229570,1.20525591,3478.6,3478.1,2.87505]
["bitfinex","ETHUSD",1721102229796,1.20525591,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102229994,1.014,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102230404,1.20525591,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102230566,2.21925591,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102230966,1.014,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102231612,1.20525591,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102233106,1.014,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1721102233263,1.03335163,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102234301,2.21925591,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1721102234511,2.23862124,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1721102234685,1.20525591,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1721102234893,1.03336706,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102235597,1.03336706,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102236978,1.03336706,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102237293,1.03336706,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102237475,1.014,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1721102237677,1.03332625,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102239315,1.03332625,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102240113,1.03332625,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102240780,2.21942637,3478.4,3478.1,2.87505]
["bitfinex","ETHUSD",1721102241284,1.03333857,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102241675,2.23876494,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102241917,1.03333857,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102242288,1.03333857,3478.3,3478.1,2.87505]
["bitfinex","ETHUSD",1721102242817,1.50757253,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102243114,2.2397358,3478.2,3478.1,2.87505]
["bitfinex","ETHUSD",1721102243327,2.04733857,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721102243643,2.23982788,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721102244126,2.23990712,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721102244316,1.03341781,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1721102247411,1.20648931,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721102247732,2.24014486,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721102247928,1.03337893,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721102248095,1.03337893,3478.2,3476.6,0.60169012]
["bitfinex","ETHUSD",1721102248096,4.14490437,3478.2,3476.6,0.60169012]
["bitfinex","ETHUSD",1721102248297,1.014,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721102248497,1.014,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1721102248722,1.014,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721102249441,2.04759632,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721102249642,1.03359632,3477.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721102250634,1.03363479,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721102252110,1.03367229,3477.1,3477.0,5.75207]
["bitfinex","ETHUSD",1721102252339,2.4227,3477.9,3477.3,2.87575]
["bitfinex","ETHUSD",1721102252340,1.20705767,3477.5,3477.3,2.87575]
["bitfinex","ETHUSD",1721102252647,1.03360819,3477.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721102253413,1.03360819,3477.5,3477.3,2.87575]
["bitfinex","ETHUSD",1721102253712,1.03360819,3477.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721102254228,3.254412,3477.5,3477.3,2.87575]
["bitfinex","ETHUSD",1721102254435,1.03357358,3477.4,3477.3,2.87575]
["bitfinex","ETHUSD",1721102255041,2.4227,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1721102255217,2.04757358,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721102255415,1.03357358,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721102255838,1.03357358,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1721102257467,1.03367336,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721102257769,1.014,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721102257931,1.03367235,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1721102260672,1.2059515,3477.4,3476.8,2.4485]
["bitfinex","ETHUSD",1721102260839,1.2059515,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721102261036,1.2059515,3477.8,3477.6,2.87552]
["bitfinex","ETHUSD",1721102261037,1.03351738,3477.7,3477.6,2.87552]
["bitfinex","ETHUSD",1721102261235,1.03351738,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721102261538,3.25346888,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721102261729,1.03351738,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721102261927,1.014,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721102262128,2.04751738,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721102262328,1.03351738,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721102262551,1.014,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721102262755,1.03351738,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721102263030,1.03351738,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721102263239,2.2199515,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721102263432,1.03362802,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721102263627,1.62675498,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721102263941,1.0336071,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721102264145,1.0336071,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721102264345,1.0336071,3477.4,3476.5,2.3019]
["bitfinex","ETHUSD",1721102264346,1.014,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721102264527,1.014,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102264726,1.03370661,3477.0,3476.7,2.87625]
["bitfinex","ETHUSD",1721102266979,1.014,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102267154,1.03372544,3477.0,3476.7,2.87625]
["bitfinex","ETHUSD",1721102267771,1.014,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102268075,1.03372682,3477.0,3476.7,2.87625]
["bitfinex","ETHUSD",1721102268276,1.014,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102272395,1.014,3477.3,3476.7,5.24645]
["bitfinex","ETHUSD",1721102272555,1.014,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721102275882,1.014,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102276101,1.014,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721102276382,1.03359331,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721102276761,10.9505515,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1721102276762,7.32,3477.7,3477.2,2.87584]
["bitfinex","ETHUSD",1721102276988,1.03357865,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721102279663,1.03357865,3477.5,3477.2,2.87584]
["bitfinex","ETHUSD",1721102279865,1.03357865,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721102280188,1.014,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1721102280189,2.2199515,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1721102280483,1.014,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721102280790,1.03361293,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721102281388,1.014,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721102281582,1.0335779,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721102282678,1.03359963,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721102282885,2.04759963,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721102283089,1.03367496,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721102284572,1.03367496,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721102285817,2.2199515,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721102286016,1.03367354,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721102287408,1.014,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721102287612,1.03367354,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721102287796,1.014,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721102287996,1.014,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721102288212,1.03369147,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721102289077,1.014,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721102289309,1.03369008,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1721102289511,1.014,3477.0,3476.5,2.87644]
["bitfinex","ETHUSD",1721102289715,1.03369008,3476.9,3476.5,2.87644]
["bitfinex","ETHUSD",1721102292594,1.03371345,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1721102292913,1.03371345,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721102293092,1.03371345,3476.6,3476.5,2.87644]
["bitfinex","ETHUSD",1721102293286,1.03371345,3476.6,3476.5,5.87644]
["bitfinex","ETHUSD",1721102293519,1.03371345,3476.8,3476.5,5.87644]
["bitfinex","ETHUSD",1721102294216,2.24122145,3476.8,3476.5,5.87644]
["bitfinex","ETHUSD",1721102294418,1.03371345,3476.7,3476.5,5.87644]
["bitfinex","ETHUSD",1721102294634,1.03371345,3476.6,3476.5,5.87644]
["bitfinex","ETHUSD",1721102294917,2.24122145,3476.8,3476.5,5.87644]
["bitfinex","ETHUSD",1721102295105,1.03371345,3476.7,3476.5,5.87644]
["bitfinex","ETHUSD",1721102295304,1.03371345,3476.6,3476.5,5.87644]
["bitfinex","ETHUSD",1721102295522,1.207508,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721102295819,1.207508,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1721102296053,2.24116456,3477.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721102296199,1.03365656,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1721102296398,1.03367584,3476.9,3476.8,3.48062421]
["bitfinex","ETHUSD",1721102296594,1.03367584,3477.0,3476.8,3.48064421]
["bitfinex","ETHUSD",1721102296829,1.207508,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721102297156,2.82624791,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721102297157,2.24109475,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102297700,1.03358675,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102298004,2.24109475,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102299003,1.207508,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102299313,2.24173675,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102302417,1.20812708,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102302620,2.24178166,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102303215,1.03359611,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102303440,1.03355173,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721102303641,1.03355161,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721102305058,2.24173716,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721102305635,1.03355161,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721102305835,1.0335402,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721102306031,1.0335402,3477.3,3477.2,8.72973]
["bitfinex","ETHUSD",1721102306232,1.03348862,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721102306433,1.03348803,3477.5,3477.4,2.87571]
["bitfinex","ETHUSD",1721102306756,1.03348803,3477.5,3477.4,5.75142]
["bitfinex","ETHUSD",1721102307065,1.20800708,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1721102307066,1.03348762,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721102307243,2.24149318,3477.6,3477.4,2.87571]
["bitfinex","ETHUSD",1721102307569,1.20800708,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721102307737,2.24148883,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721102308338,2.24123296,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721102309265,2.24109255,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721102309559,1.03345342,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721102310528,1.03343168,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721102310725,1.03343252,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721102311860,1.20761235,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721102312065,2.24101117,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721102312266,1.03339882,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721102312424,1.014,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721102312625,1.20694859,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721102312926,2.24022122,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721102313128,1.03340166,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102313346,2.24022122,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102313671,1.03340166,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102315922,1.03346387,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102318757,1.03346387,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102318939,2.24028343,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102319139,2.22081956,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721102319338,1.0334349,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102319564,2.24025446,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102319738,1.0334349,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102320672,1.0334349,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102321478,2.24025446,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102321675,1.0334349,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102322033,1.0334349,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102322364,2.24025446,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102322559,1.03344939,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102322745,1.03344939,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102322952,3.4026,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721102323281,1.03344365,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102325653,1.03345074,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102325859,1.03345091,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102326062,1.03345091,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102326391,1.03345091,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102326584,1.03345091,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102329055,3.59494363,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721102329259,1.03342578,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102330255,1.03342578,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102330887,1.03342578,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721102331095,1.03342578,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721102331266,1.03342578,3477.8,3477.7,2.87545]
["bitfinex","ETHUSD",1721102331464,1.20634363,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721102331668,1.03340368,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721102332457,1.03339905,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721102332880,1.03339277,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721102333089,1.03339277,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721102334394,1.03339277,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721102334561,1.03339277,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721102334757,1.03339277,3478.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721102335090,1.03339277,3477.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721102335462,1.03339277,3477.9,3477.6,2.87554]
["bitfinex","ETHUSD",1721102335463,1.03337956,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721102335663,1.20603659,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721102335866,1.03337428,3478.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721102336162,1.03337428,3478.1,3477.9,5.33228]
["bitfinex","ETHUSD",1721102337503,1.03337428,3478.0,3477.9,5.33228]
["bitfinex","ETHUSD",1721102337806,1.03337428,3478.1,3477.9,5.33228]
["bitfinex","ETHUSD",1721102339103,1.03338505,3478.0,3477.9,5.33228]
["bitfinex","ETHUSD",1721102339264,1.03338505,3478.1,3477.9,5.33228]
["bitfinex","ETHUSD",1721102339465,1.03338505,3478.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721102340490,2.47081966,3478.0,3477.0,2.3401]
["bitfinex","ETHUSD",1721102340700,1.014,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721102340881,1.03338505,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721102341094,2.23942164,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721102341373,1.03338505,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721102341572,1.03360787,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721102341805,1.03360787,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721102342114,2.52315847,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1721102342115,1.03362102,3477.0,3476.9,2.8761]
["bitfinex","ETHUSD",1721102342415,1.03362102,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1721102343591,1.03362102,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721102343791,1.03362102,3477.0,3476.9,2.8761]
["bitfinex","ETHUSD",1721102344279,1.03362102,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1721102344475,1.03362102,3477.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721102344758,1.03361774,3477.0,3476.5,5.87644]
["bitfinex","ETHUSD",1721102345021,4.58113659,3477.3,3476.5,5.87644]
["bitfinex","ETHUSD",1721102345180,1.03365821,3477.2,3476.5,5.87644]
["bitfinex","ETHUSD",1721102345376,1.03365821,3477.2,3476.6,2.87634]
["bitfinex","ETHUSD",1721102345700,1.03365821,3477.2,3476.7,3.0]
["bitfinex","ETHUSD",1721102346808,1.03365821,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1721102347113,2.2396948,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1721102347318,1.03365821,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721102349817,1.03365821,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721102350241,1.20603659,3477.5,3476.7,2.87627]
["bitfinex","ETHUSD",1721102350409,1.03357012,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721102350745,2.23960671,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721102350948,1.03357012,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721102351246,1.0335826,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721102351446,1.0335826,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721102351608,1.20603659,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721102351812,1.03362126,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721102353308,1.03362126,3477.2,3476.8,0.575271]
["bitfinex","ETHUSD",1721102353610,1.03362126,3477.1,3476.8,0.575271]
["bitfinex","ETHUSD",1721102353809,1.03362126,3477.0,3476.8,0.575271]
["bitfinex","ETHUSD",1721102354143,1.20603659,3477.4,3476.8,0.575271]
["bitfinex","ETHUSD",1721102354316,1.03362194,3477.3,3476.8,0.575271]
["bitfinex","ETHUSD",1721102354718,1.03361679,3477.2,3476.8,0.575271]
["bitfinex","ETHUSD",1721102354935,1.03361679,3477.1,3476.8,0.575271]
["bitfinex","ETHUSD",1721102355137,1.03362199,3477.0,3476.8,0.575271]
["bitfinex","ETHUSD",1721102355351,1.20680592,3477.4,3476.8,0.575271]
["bitfinex","ETHUSD",1721102355544,2.24042981,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721102355840,1.03362389,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721102356036,1.03362389,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721102356212,1.20680592,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721102356412,2.24034756,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721102356613,1.03354164,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721102357453,1.03355626,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721102357657,1.03355626,3477.3,3477.0,2.87604]
["bitfinex","ETHUSD",1721102357860,1.20680592,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721102358061,1.03353123,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721102358219,1.03353123,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721102358415,1.20680592,3477.7,3477.0,3.782693]
["bitfinex","ETHUSD",1721102358754,1.03352273,3477.6,3477.0,3.782693]
["bitfinex","ETHUSD",1721102358922,2.24032865,3477.6,3477.0,3.782693]
["bitfinex","ETHUSD",1721102359267,1.03352273,3477.5,3477.0,3.782693]
["bitfinex","ETHUSD",1721102360761,1.03355079,3477.4,3477.0,3.782693]
["bitfinex","ETHUSD",1721102361072,1.03355079,3477.3,3477.0,3.782693]
["bitfinex","ETHUSD",1721102361236,1.20680592,3477.6,3477.0,3.782693]
["bitfinex","ETHUSD",1721102361436,1.03355443,3477.5,3477.0,3.782693]
["bitfinex","ETHUSD",1721102364046,1.03356527,3477.4,3477.0,3.782693]
["bitfinex","ETHUSD",1721102364252,1.03356527,3477.3,3477.0,3.782693]
["bitfinex","ETHUSD",1721102364559,1.20680592,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721102364797,1.03356198,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1721102366602,1.03356198,3477.5,3477.1,2.3003]
["bitfinex","ETHUSD",1721102366796,1.20680592,3477.7,3477.1,2.3003]
["bitfinex","ETHUSD",1721102366797,1.03356198,3477.4,3477.1,2.3003]
["bitfinex","ETHUSD",1721102367002,1.20680592,3477.7,3477.2,2.87584]
["bitfinex","ETHUSD",1721102367171,1.03353167,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721102367377,1.03353267,3477.5,3477.2,2.87584]
["bitfinex","ETHUSD",1721102367581,1.03353267,3477.4,3477.2,2.87584]
["bitfinex","ETHUSD",1721102367783,1.20680592,3477.7,3477.2,2.87584]
["bitfinex","ETHUSD",1721102368005,1.03353677,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721102368713,2.24034269,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721102368881,1.03353677,3477.5,3477.2,2.87584]
["bitfinex","ETHUSD",1721102370208,1.03353677,3477.5,3477.1,2.3003]
["bitfinex","ETHUSD",1721102370415,1.03355093,3477.4,3477.1,5.17624]
["bitfinex","ETHUSD",1721102370700,1.03356106,3477.3,3477.1,5.17624]
["bitfinex","ETHUSD",1721102370906,1.20680592,3477.6,3477.1,5.17624]
["bitfinex","ETHUSD",1721102371204,1.03356099,3477.5,3477.1,5.981476]
["bitfinex","ETHUSD",1721102371404,1.03356099,3477.4,3477.1,5.981476]
["bitfinex","ETHUSD",1721102371712,1.03356099,3477.3,3477.1,5.981476]
["bitfinex","ETHUSD",1721102372005,1.20680592,3477.6,3477.1,5.981476]
["bitfinex","ETHUSD",1721102372203,1.03355464,3477.5,3477.1,5.17624]
["bitfinex","ETHUSD",1721102372407,1.03355464,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721102372568,1.014,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721102372878,2.24029321,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721102373208,1.03353454,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721102373777,1.03353633,3477.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721102373987,1.03353633,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721102374179,1.20675867,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721102374375,1.03352701,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721102375187,2.24028568,3477.6,3477.1,2.3003]
["bitfinex","ETHUSD",1721102375383,1.03352701,3477.5,3477.1,2.3003]
["bitfinex","ETHUSD",1721102376017,1.03352701,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721102377223,1.03356251,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102377410,1.03356251,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721102377590,1.03356251,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721102377921,1.20675867,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721102378124,1.03356308,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721102379491,2.24032175,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721102379692,1.03356308,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102380414,1.03356291,3477.3,3476.9,2.87612]
["bitfinex","ETHUSD",1721102380605,1.03356291,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721102380803,1.014,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721102381035,1.20735511,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721102381202,1.03356214,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102381525,1.03356214,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1721102381887,1.03356214,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721102382089,1.20735511,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721102382291,1.03351071,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721102382492,1.03351071,3477.5,3477.0,0.919163]
["bitfinex","ETHUSD",1721102383038,1.03351071,3477.4,3477.0,0.919163]
["bitfinex","ETHUSD",1721102383193,1.03351071,3477.3,3477.0,0.919163]
["bitfinex","ETHUSD",1721102383395,1.20735511,3477.6,3477.0,3.795133]
["bitfinex","ETHUSD",1721102383740,2.24088408,3477.5,3477.0,2.87597]
["bitfinex","ETHUSD",1721102384030,1.03352897,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721102384592,1.03352897,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721102384791,1.03352897,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721102385338,7.32,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721102385339,1.03352897,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1721102385517,1.03352897,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1721102385518,1.03352897,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1721102385693,2.24088408,3477.3,3476.5,5.87644]
["bitfinex","ETHUSD",1721102386036,2.24088408,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721102386209,1.03352897,3477.1,3476.9,3.0]
["bitfinex","ETHUSD",1721102386724,2.24088408,3477.1,3476.6,2.87637]
["bitfinex","ETHUSD",1721102386930,1.03367322,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1721102387714,1.03367322,3476.9,3476.7,3.0]
["bitfinex","ETHUSD",1721102387997,1.03367322,3476.8,3476.7,3.0]
["bitfinex","ETHUSD",1721102388335,1.03367322,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721102388534,1.03367322,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1721102388844,1.03367923,3476.6,3476.5,3.0]
["bitfinex","ETHUSD",1721102389133,1.20849981,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1721102389134,1.03367923,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1721102389894,1.03367923,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1721102390131,1.0336586,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1721102390437,1.20849981,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1721102390638,1.03367454,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1721102390794,1.03367454,3476.9,3476.5,5.87643]
["bitfinex","ETHUSD",1721102392131,1.03367454,3476.9,3476.5,6.853141]
["bitfinex","ETHUSD",1721102392498,1.03367454,3476.8,3476.5,6.853141]
["bitfinex","ETHUSD",1721102392738,1.03367454,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721102392907,1.03367454,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721102393114,1.20849981,3477.3,3476.8,0.50303821]
["bitfinex","ETHUSD",1721102393434,1.03355357,3477.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721102393664,1.20849981,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721102393665,1.03355357,3477.1,3476.7,2.87622]
["bitfinex","ETHUSD",1721102393833,1.03353449,3477.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721102394020,1.20849981,3477.3,3476.7,2.87625]
["bitfinex","ETHUSD",1721102394338,2.24205188,3477.2,3476.7,2.87625]
["bitfinex","ETHUSD",1721102394639,1.03355207,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102395354,2.24205188,3477.1,3476.7,2.87625]
["bitfinex","ETHUSD",1721102395512,1.03355207,3477.0,3476.7,2.87625]
["bitfinex","ETHUSD",1721102396329,1.03355207,3477.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721102396528,1.03362519,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721102396729,1.20849981,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721102396926,1.0335491,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721102397133,1.0335491,3477.3,3476.9,0.815555]
["bitfinex","ETHUSD",1721102398364,2.24204891,3477.3,3476.9,0.815555]
["bitfinex","ETHUSD",1721102398654,1.0335491,3477.2,3476.9,0.815555]
["bitfinex","ETHUSD",1721102398828,1.0335491,3477.1,3476.9,0.815555]
["bitfinex","ETHUSD",1721102399029,1.20849981,3477.4,3476.9,0.815555]
["bitfinex","ETHUSD",1721102399030,1.0335491,3477.0,3476.9,0.815555]
["bitfinex","ETHUSD",1721102399460,1.0335491,3477.2,3476.9,0.815555]
["bitfinex","ETHUSD",1721102400657,1.0335491,3477.2,3476.9,3.691645]
["bitfinex","ETHUSD",1721102401194,1.0335491,3477.2,3477.0,0.3691645]
["bitfinex","ETHUSD",1721102401340,1.0335491,3477.1,3477.0,2.87597]
["bitfinex","ETHUSD",1721102401536,4.69314891,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721102401758,1.0335491,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721102402136,3.65959981,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721102402351,1.03359091,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721102403202,2.24209072,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721102403500,1.03359091,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1721102403659,1.03359091,3477.1,3476.5,5.87638]
["bitfinex","ETHUSD",1721102403988,3.25609072,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1721102404158,1.75535537,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1721102404360,1.03359091,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1721102404761,1.03359091,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1721102405006,1.03359091,3476.7,3476.4,2.87647]
["bitfinex","ETHUSD",1721102405212,2.22249981,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1721102405510,1.03366314,3477.0,3476.5,5.87643]
["bitfinex","ETHUSD",1721102405710,2.22249981,3477.1,3476.5,5.87643]
["bitfinex","ETHUSD",1721102405884,2.24206044,3477.0,3476.5,5.87643]
["bitfinex","ETHUSD",1721102406081,1.03366341,3476.9,3476.5,5.87643]
["bitfinex","ETHUSD",1721102406469,1.03366341,3476.8,3476.5,5.87643]
["bitfinex","ETHUSD",1721102406669,1.03366341,3476.7,3476.5,6.853135]
["bitfinex","ETHUSD",1721102406905,1.20839703,3477.1,3476.5,6.853135]
["bitfinex","ETHUSD",1721102407214,2.24206275,3477.0,3476.5,5.87643]
["bitfinex","ETHUSD",1721102407517,1.03366572,3476.9,3476.5,5.87643]
["bitfinex","ETHUSD",1721102407874,1.20839703,3477.1,3476.5,5.87643]
["bitfinex","ETHUSD",1721102407875,1.03366572,3476.8,3476.5,5.87643]
["bitfinex","ETHUSD",1721102408108,1.03366572,3476.7,3476.5,5.87643]
["bitfinex","ETHUSD",1721102408285,1.20839703,3477.0,3476.5,5.87643]
["bitfinex","ETHUSD",1721102408489,1.03367911,3476.9,3476.5,5.87643]
["bitfinex","ETHUSD",1721102408690,1.20839703,3477.1,3476.5,5.87643]
["bitfinex","ETHUSD",1721102408887,1.03362433,3477.0,3476.5,5.87643]
["bitfinex","ETHUSD",1721102409091,1.03362433,3476.9,3476.5,5.87643]
["bitfinex","ETHUSD",1721102409293,1.03362433,3476.8,3476.5,6.853135]
["bitfinex","ETHUSD",1721102409491,1.20839703,3477.2,3476.5,6.853135]
["bitfinex","ETHUSD",1721102409693,1.03362694,3477.1,3476.5,5.87643]
["bitfinex","ETHUSD",1721102409889,1.03362694,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721102410318,1.03362694,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1721102410893,1.03362694,3476.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721102411083,1.03362694,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721102411284,1.03362694,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1721102411485,1.20839703,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1721102411486,1.03362432,3476.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721102411804,1.03362432,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1721102412104,1.03362432,3477.0,3476.8,2.87614]
["bitfinex","ETHUSD",1721102412433,1.03362432,3476.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721102412652,3.36582432,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1721102412817,1.03362432,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1721102413014,1.03362432,3476.7,3476.4,3.0]
["bitfinex","ETHUSD",1721102413237,1.20839703,3477.0,3476.4,3.875335]
["bitfinex","ETHUSD",1721102413554,1.03366749,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1721102413738,1.03366749,3476.8,3476.6,2.87631]
["bitfinex","ETHUSD",1721102413935,3.54059703,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1721102414251,2.24202843,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1721102414422,1.0336314,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721102414617,2.3322,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1721102414817,2.24176479,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1721102415021,1.03366043,3477.0,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102415218,1.03366043,3476.9,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102415446,1.20810436,3477.3,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102415605,1.0335954,3477.2,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102416121,2.24169976,3477.2,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102416309,1.0335954,3477.1,3476.7,3.48070421]
["bitfinex","ETHUSD",1721102417147,1.0335954,3477.0,3476.8,3.751525]
["bitfinex","ETHUSD",1721102417351,1.0335954,3476.9,3476.8,3.751525]
["bitfinex","ETHUSD",1721102417851,9.6522,3477.5,3476.8,3.751525]
["bitfinex","ETHUSD",1721102418160,1.20808315,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721102418454,1.03355725,3477.2,3476.9,2.87611]
["bitfinex","ETHUSD",1721102418665,1.03355725,3477.1,3476.9,2.87611]
["bitfinex","ETHUSD",1721102418820,1.03355725,3477.0,3476.9,2.87611]
["bitfinex","ETHUSD",1721102419021,11.16222865,3477.5,3477.0,2.4619]
["bitfinex","ETHUSD",1721102419022,8.52808315,3477.5,3477.0,2.4619]
["bitfinex","ETHUSD",1721102419221,1.03351168,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102420934,1.03352983,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102422734,1.03352983,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721102422929,1.03352983,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102423555,1.03352983,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721102424260,1.03350554,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721102424459,1.03350554,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102424859,1.03350554,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721102425083,1.03350554,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721102425283,1.03350554,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102425492,1.03350554,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721102425652,1.03350554,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721102425847,1.03350554,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102426055,1.03350554,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721102426387,1.03350554,3477.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721102426686,1.03350554,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721102426888,1.20775842,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721102427090,1.0334673,3477.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721102427288,1.03346766,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721102427458,1.03346766,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1721102427654,1.03346766,3477.5,3477.2,2.87585]
["bitfinex","ETHUSD",1721102427871,1.20775842,3477.8,3477.3,0.821367]
["bitfinex","ETHUSD",1721102428185,1.03347068,3477.7,3477.3,0.821367]
["bitfinex","ETHUSD",1721102428396,2.2412291,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1721102428690,1.03347068,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1721102428850,1.03347068,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1721102429054,1.03347068,3477.4,3477.2,3.0]
["bitfinex","ETHUSD",1721102429390,1.20775842,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1721102429569,2.4576,3477.5,3477.2,3.0]
["bitfinex","ETHUSD",1721102429896,2.04752107,3477.4,3476.7,2.3124]
["bitfinex","ETHUSD",1721102430052,1.014,3477.1,3476.2,5.18906]
["bitfinex","ETHUSD",1721102430253,2.4576,3476.9,3476.2,5.18906]
["bitfinex","ETHUSD",1721102430585,1.03372273,3476.8,3476.2,5.18906]
["bitfinex","ETHUSD",1721102430792,2.4576,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721102430968,1.03370629,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721102431956,1.03370629,3476.8,3476.4,3.0]
["bitfinex","ETHUSD",1721102432668,1.03370629,3476.8,3476.0,2.3799]
["bitfinex","ETHUSD",1721102432863,1.03375058,3476.7,3476.0,2.3799]
["bitfinex","ETHUSD",1721102433081,1.03375058,3476.6,3476.0,2.3799]
["bitfinex","ETHUSD",1721102433293,7.55549842,3476.9,3476.0,2.3799]
["bitfinex","ETHUSD",1721102433590,1.03375742,3476.8,3476.0,2.3799]
["bitfinex","ETHUSD",1721102434498,1.03375742,3476.8,3475.9,6.89093]
["bitfinex","ETHUSD",1721102435070,3.90995742,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721102435413,1.03375742,3476.7,3475.8,5.87699]
["bitfinex","ETHUSD",1721102436583,1.03375742,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721102436757,1.03377784,3476.6,3476.0,3.0]
["bitfinex","ETHUSD",1721102436962,4.67883913,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1721102437195,1.03377763,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1721102437590,1.03377763,3476.8,3476.0,3.927084]
["bitfinex","ETHUSD",1721102437893,1.03377763,3476.8,3476.1,2.493]
["bitfinex","ETHUSD",1721102438096,1.03377763,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721102438304,1.03377763,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1721102438662,2.4576,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1721102438989,1.03369748,3476.8,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102439895,2.4576,3476.9,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102440118,1.0337123,3476.8,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102441890,2.4576,3476.9,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102442091,1.03370959,3476.8,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102443232,2.4576,3476.9,3476.4,0.55266521]
["bitfinex","ETHUSD",1721102443399,1.03372053,3476.8,3476.3,5.8766]
["bitfinex","ETHUSD",1721102443731,1.03373356,3476.7,3476.3,5.8766]
["bitfinex","ETHUSD",1721102444024,1.014,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1721102444186,3.4716,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1721102444389,1.03375161,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1721102446360,3.4716,3476.9,3476.2,6.752062]
["bitfinex","ETHUSD",1721102446518,1.03373541,3476.8,3476.2,6.752062]
["bitfinex","ETHUSD",1721102446681,1.03373541,3476.8,3476.2,3.875372]
["bitfinex","ETHUSD",1721102446883,1.03373541,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1721102447629,1.03373541,3476.8,3475.7,1.014]
["bitfinex","ETHUSD",1721102447630,1.014,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1721102447906,1.014,3476.5,3475.6,5.20636]
["bitfinex","ETHUSD",1721102447907,1.03373541,3476.4,3475.6,5.20636]
["bitfinex","ETHUSD",1721102448115,1.03373541,3476.4,3475.6,3.78693]
["bitfinex","ETHUSD",1721102449410,2.22091647,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1721102449622,1.03390051,3476.4,3475.7,3.0]
["bitfinex","ETHUSD",1721102449786,1.03390051,3476.4,3475.0,1.5011586]
["bitfinex","ETHUSD",1721102449787,2.3578,3475.8,3474.8,1.50126586]
["bitfinex","ETHUSD",1721102449985,2.3578,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1721102449986,2.67276751,3475.7,3474.9,2.8777]
["bitfinex","ETHUSD",1721102450215,1.03390051,3475.6,3474.6,2.4535]
["bitfinex","ETHUSD",1721102450422,1.014,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1721102450786,1.014,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1721102450989,1.014,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721102451217,1.014,3475.4,3474.3,3.89226]
["bitfinex","ETHUSD",1721102451394,1.014,3475.4,3474.4,0.634576]
["bitfinex","ETHUSD",1721102451592,2.87713,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721102451823,1.014,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721102451987,3.3718,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721102452388,3.3718,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1721102452588,1.014,3474.9,3474.1,0.821052]
["bitfinex","ETHUSD",1721102452791,1.014,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721102453811,1.014,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1721102454014,6.24942,3475.1,3474.1,5.87844]
["bitfinex","ETHUSD",1721102454229,6.24942,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1721102454439,6.24942,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1721102454716,7.162106,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1721102455144,4.284486,3475.1,3474.2,5.87834]
["bitfinex","ETHUSD",1721102455299,3.3718,3475.1,3474.2,5.87834]
["bitfinex","ETHUSD",1721102455708,3.3718,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721102456293,3.3718,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1721102457645,1.014,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1721102457819,1.014,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1721102459240,1.014,3474.9,3474.1,5.87843]
["bitfinex","ETHUSD",1721102460842,1.014,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1721102461009,1.014,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1721102461220,1.014,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1721102461809,1.014,3475.2,3474.3,5.87826]
["bitfinex","ETHUSD",1721102462347,1.014,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1721102462520,7.32,3475.5,3474.6,5.841209]
["bitfinex","ETHUSD",1721102462521,8.334,3475.5,3474.6,5.841209]
["bitfinex","ETHUSD",1721102463452,8.334,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1721102463601,1.014,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1721102464037,2.2558,3475.6,3474.8,2.87783]
["bitfinex","ETHUSD",1721102464038,1.014,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1721102465210,1.014,3475.3,3474.8,3.76977021]
["bitfinex","ETHUSD",1721102466216,1.014,3475.3,3474.6,5.87798]
["bitfinex","ETHUSD",1721102466421,1.014,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1721102466648,2.4307,3475.0,3474.6,3.0]
["bitfinex","ETHUSD",1721102466949,1.014,3474.9,3474.6,3.0]
["bitfinex","ETHUSD",1721102467456,1.014,3475.1,3474.6,6.753655]
["bitfinex","ETHUSD",1721102468349,1.014,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1721102471063,1.014,3475.1,3474.6,5.87799]
["bitfinex","ETHUSD",1721102471357,3.4447,3475.3,3474.6,5.87799]
["bitfinex","ETHUSD",1721102472424,1.014,3475.1,3474.6,5.87799]
["bitfinex","ETHUSD",1721102472629,1.014,3475.1,3474.6,3.0]
["bitfinex","ETHUSD",1721102472871,1.014,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1721102473352,1.014,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721102473551,1.014,3474.9,3474.4,5.87819]
["bitfinex","ETHUSD",1721102473736,1.014,3474.9,3474.4,6.979072]
["bitfinex","ETHUSD",1721102473936,1.014,3474.9,3474.4,5.87819]
["bitfinex","ETHUSD",1721102474258,1.014,3474.9,3474.4,3.0]
["bitfinex","ETHUSD",1721102474461,1.014,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1721102474661,1.014,3474.9,3474.3,5.87826]
["bitfinex","ETHUSD",1721102475259,1.014,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1721102475459,1.014,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1721102475729,2.4129,3474.8,3474.2,5.87833]
["bitfinex","ETHUSD",1721102475973,2.38555872,3474.8,3474.2,7.001815]
["bitfinex","ETHUSD",1721102476270,1.014,3474.7,3474.2,4.123485]
["bitfinex","ETHUSD",1721102477290,1.014,3474.7,3474.2,7.001825]
["bitfinex","ETHUSD",1721102477563,2.38555872,3474.8,3474.2,7.001825]
["bitfinex","ETHUSD",1721102478754,1.014,3474.9,3474.2,7.001825]
["bitfinex","ETHUSD",1721102478950,1.014,3474.9,3474.3,0.35626421]
["bitfinex","ETHUSD",1721102479164,2.4765,3475.1,3474.4,0.05755994]
["bitfinex","ETHUSD",1721102479364,1.014,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721102479566,1.014,3475.3,3474.5,2.4485]
["bitfinex","ETHUSD",1721102479877,12.6738,3475.5,3474.4,2.87814]
["bitfinex","ETHUSD",1721102479878,1.014,3475.1,3474.4,2.87814]
["bitfinex","ETHUSD",1721102480043,1.014,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721102481738,1.014,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721102482133,9.7965,3475.5,3474.7,2.8779]
["bitfinex","ETHUSD",1721102482134,1.014,3475.3,3474.7,2.8779]
["bitfinex","ETHUSD",1721102482478,1.014,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721102483574,10.8105,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721102483791,8.334,3475.5,3475.0,0.35626421]
["bitfinex","ETHUSD",1721102484073,1.014,3475.5,3475.0,0.35626421]
["bitfinex","ETHUSD",1721102485476,1.014,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721102495582,1.20643219,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721102496295,1.014,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721102496582,1.014,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721102496583,2.22043219,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721102496939,1.20643219,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1721102498245,2.22043219,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1721102498449,2.22043219,3475.5,3474.7,2.4185]
["bitfinex","ETHUSD",1721102498450,2.4546,3475.4,3474.7,2.87786]
["bitfinex","ETHUSD",1721102498644,1.014,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1721102502050,1.014,3475.3,3474.8,5.87786]
["bitfinex","ETHUSD",1721102502246,1.014,3475.3,3474.9,0.875584]
["bitfinex","ETHUSD",1721102502895,2.22249754,3475.3,3474.9,0.875584]
["bitfinex","ETHUSD",1721102504152,1.014,3475.3,3474.9,0.875584]
["bitfinex","ETHUSD",1721102504555,2.22249754,3475.3,3474.9,0.875584]
["bitfinex","ETHUSD",1721102505155,2.22249754,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1721102505469,2.22249754,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1721102506291,1.014,3475.1,3474.7,3.0]
["bitfinex","ETHUSD",1721102506515,2.22249754,3475.1,3474.5,3.0]
["bitfinex","ETHUSD",1721102506714,1.20849754,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1721102508412,2.77003764,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1721102508600,1.014,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1721102509880,1.014,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1721102511812,2.3967,3474.9,3474.3,5.87821]
["bitfinex","ETHUSD",1721102511980,2.3967,3474.9,3474.3,6.753862]
["bitfinex","ETHUSD",1721102512181,1.014,3474.8,3474.3,6.753862]
["bitfinex","ETHUSD",1721102512902,2.3967,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721102513106,2.3967,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721102513293,2.3967,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721102516717,2.22249754,3475.0,3474.5,3.48217721]
["bitfinex","ETHUSD",1721102516919,2.22249754,3475.0,3474.5,2.87808]
["bitfinex","ETHUSD",1721102517921,1.014,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721102518120,2.22249754,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721102518830,2.22240595,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721102518996,1.014,3475.0,3474.6,3.753628]
["bitfinex","ETHUSD",1721102519615,2.22240595,3475.0,3474.6,3.753628]
["bitfinex","ETHUSD",1721102519894,1.014,3475.0,3474.6,3.753628]
["bitfinex","ETHUSD",1721102520306,1.20840595,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1721102520489,1.20840595,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721102520718,1.20840595,3475.2,3474.7,3.48207121]
["bitfinex","ETHUSD",1721102521231,1.20840595,3475.4,3475.0,2.87767]
["bitfinex","ETHUSD",1721102521640,1.20840595,3475.5,3475.1,0.05754637]
["bitfinex","ETHUSD",1721102521801,1.20840595,3475.7,3475.3,2.87742]
["bitfinex","ETHUSD",1721102521996,1.20840595,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1721102522322,1.20840595,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1721102522496,1.20840595,3475.6,3475.2,2.87751]
["bitfinex","ETHUSD",1721102523240,2.22240595,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1721102523595,2.22240595,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721102524035,1.014,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721102524337,1.014,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1721102525024,1.20840595,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1721102525256,1.014,3475.5,3475.0,2.87763]
["bitfinex","ETHUSD",1721102525419,2.22240595,3475.5,3475.0,5.34483]
["bitfinex","ETHUSD",1721102525626,1.014,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721102525845,2.22240595,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721102526027,1.20840595,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721102526206,2.22240595,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721102527699,2.22240595,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721102528232,1.20840595,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721102528419,2.22240595,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721102530395,3.3773,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1721102530600,1.014,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1721102530995,1.014,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1721102531201,1.014,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1721102531398,1.014,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721102531801,1.014,3475.3,3474.0,2.87848]
["bitfinex","ETHUSD",1721102531802,1.014,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721102532009,1.014,3474.3,3474.1,2.87841]
["bitfinex","ETHUSD",1721102532836,2.2881,3474.2,3473.2,0.6040964]
["bitfinex","ETHUSD",1721102533047,1.014,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1721102533243,1.014,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1721102533439,1.014,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721102533644,1.014,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721102534338,1.20834293,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721102534547,1.20834293,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721102535551,1.20834293,3474.5,3473.3,5.87909]
["bitfinex","ETHUSD",1721102535552,4.08645293,3474.5,3473.3,5.87909]
["bitfinex","ETHUSD",1721102535726,2.00443712,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721102535923,0.79414318,3474.4,3473.5,5.87893]
["bitfinex","ETHUSD",1721102536312,2.87811,3474.5,3473.5,5.87893]
["bitfinex","ETHUSD",1721102536313,4.08645293,3474.5,3473.5,5.87893]
["bitfinex","ETHUSD",1721102536841,1.20834293,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721102537349,1.20641044,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721102537513,3.57071044,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721102537720,2.3643,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721102538225,5.24234,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721102538430,7.2085971,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721102540510,2.87811,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721102540706,2.87811,3474.5,3473.5,5.87893]
["bitfinex","ETHUSD",1721102540947,2.87811,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1721102541157,2.87811,3474.5,3473.3,3.0]
["bitfinex","ETHUSD",1721102541446,4.89021551,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721102541648,2.3841,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1721102541823,2.3841,3474.3,3473.3,5.87904]
["bitfinex","ETHUSD",1721102542153,2.3841,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1721102542314,2.3841,3474.3,3473.4,0.587918]
["bitfinex","ETHUSD",1721102542851,2.3841,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721102543015,2.3841,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1721102543418,2.3841,3474.3,3473.6,5.87885]
["bitfinex","ETHUSD",1721102549846,2.87812,3474.5,3473.6,5.87885]
["bitfinex","ETHUSD",1721102550053,4.45707707,3474.5,3473.6,5.87885]
["bitfinex","ETHUSD",1721102554544,2.8782,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1721102554743,2.8782,3474.4,3473.5,3.0]
["bitfinex","ETHUSD",1721102555148,2.8782,3474.4,3473.5,5.87891]
["bitfinex","ETHUSD",1721102556173,1.57895707,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721102556348,1.016,3474.2,3473.7,3.6466758]
["bitfinex","ETHUSD",1721102558069,2.3485,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721102558255,1.016,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721102559579,7.32,3474.8,3474.0,2.87846]
["bitfinex","ETHUSD",1721102559871,1.016,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721102560247,1.016,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721102560573,1.016,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721102560773,1.016,3474.9,3474.4,2.87816]
["bitfinex","ETHUSD",1721102561071,1.016,3474.9,3474.4,3.19412842]
["bitfinex","ETHUSD",1721102561284,1.016,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721102566135,1.016,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721102569297,2.22185962,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721102569466,1.016,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721102573958,1.016,3474.9,3473.8,2.3121]
["bitfinex","ETHUSD",1721102574170,1.016,3474.9,3474.3,2.87821]
["bitfinex","ETHUSD",1721102574171,2.4716,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1721102576315,3.67777551,3474.8,3474.3,2.87821]
["bitfinex","ETHUSD",1721102576680,3.67777551,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721102577381,1.20617551,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721102578271,1.20617551,3474.7,3474.1,2.87838]
["bitfinex","ETHUSD",1721102578468,2.22217551,3474.7,3473.9,3.799245]
["bitfinex","ETHUSD",1721102578707,2.4984,3474.6,3473.9,3.799245]
["bitfinex","ETHUSD",1721102579706,3.70457551,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1721102580012,2.4984,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1721102580216,2.22217551,3474.2,3473.6,5.8788]
["bitfinex","ETHUSD",1721102580416,1.20617551,3474.1,3473.6,3.0]
["bitfinex","ETHUSD",1721102580617,1.20617551,3474.1,3473.5,5.87893]
["bitfinex","ETHUSD",1721102581229,1.20617551,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721102581587,1.20872018,3474.1,3473.5,3.0]
["bitfinex","ETHUSD",1721102581923,1.20872018,3474.1,3473.5,5.87891]
["bitfinex","ETHUSD",1721102585483,1.20872018,3474.2,3473.6,0.875801]
["bitfinex","ETHUSD",1721102585688,3.70712018,3474.3,3473.6,0.875801]
["bitfinex","ETHUSD",1721102588391,3.70712018,3474.3,3473.5,5.87891]
["bitfinex","ETHUSD",1721102589229,2.22472018,3474.2,3473.5,5.87891]
["bitfinex","ETHUSD",1721102589998,1.016,3474.2,3473.5,5.87891]
["bitfinex","ETHUSD",1721102594802,3.70668261,3474.3,3473.5,5.87891]
["bitfinex","ETHUSD",1721102595297,3.70668261,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721102595613,1.20828261,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721102596338,1.20828261,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721102598612,1.20828261,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1721102598813,1.20828261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102599009,1.20828261,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1721102599246,1.20828261,3474.6,3474.1,0.60590522]
["bitfinex","ETHUSD",1721102599409,1.20828261,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721102599818,3.70388261,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721102600949,1.20828261,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721102601161,1.20828261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102601331,1.20828261,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721102602117,2.22428261,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721102603513,1.20828261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102604558,2.22428261,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721102604861,1.20828261,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102606331,1.20828261,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1721102606537,2.2907,3474.3,3473.7,3.938674]
["bitfinex","ETHUSD",1721102611767,2.2907,3474.3,3473.7,6.817434]
["bitfinex","ETHUSD",1721102613699,3.57620005,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1721102613847,3.57620005,3474.5,3473.9,6.42160622]
["bitfinex","ETHUSD",1721102614767,3.57620005,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721102617064,1.016,3474.4,3473.9,3.54302622]
["bitfinex","ETHUSD",1721102617280,2.22470005,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1721102617594,2.22470005,3474.4,3473.9,5.8786]
["bitfinex","ETHUSD",1721102619754,2.22494931,3474.4,3473.9,5.8786]
["bitfinex","ETHUSD",1721102622593,1.20894931,3474.3,3473.9,5.8786]
["bitfinex","ETHUSD",1721102623687,2.22494931,3474.4,3473.9,5.8786]
["bitfinex","ETHUSD",1721102623886,1.20894931,3474.3,3473.9,5.8786]
["bitfinex","ETHUSD",1721102624912,2.22494931,3474.4,3473.9,5.8786]
["bitfinex","ETHUSD",1721102625541,1.20894931,3474.3,3473.9,5.8786]
["bitfinex","ETHUSD",1721102625723,1.20894931,3474.4,3473.9,5.8786]
["bitfinex","ETHUSD",1721102626209,1.20894931,3474.4,3473.9,7.003534]
["bitfinex","ETHUSD",1721102627142,2.72076162,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1721102627292,1.20894931,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721102627497,1.20894931,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721102627827,1.20894931,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721102628319,1.20894931,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721102628520,4.94111231,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721102628521,1.20894931,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721102628906,1.20894931,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721102629537,2.22488241,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721102629898,2.22488255,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721102630846,4.63618255,3474.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721102631049,4.63618255,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1721102631197,1.016,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1721102631848,2.22488255,3474.6,3474.1,3.0]
["bitfinex","ETHUSD",1721102632246,2.22488255,3474.6,3473.8,5.28284]
["bitfinex","ETHUSD",1721102632552,2.22488255,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1721102632553,1.016,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721102632768,1.016,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721102632917,1.20901473,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721102634020,1.20901473,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1721102635461,1.20901473,3474.2,3473.5,5.87891]
["bitfinex","ETHUSD",1721102635623,1.20901473,3474.2,3473.5,6.804581]
["bitfinex","ETHUSD",1721102636157,1.20901473,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721102636325,1.20901473,3474.2,3473.7,3.0]
["bitfinex","ETHUSD",1721102636869,3.62031473,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721102637170,1.20901473,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721102637473,3.62031473,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1721102637627,1.20901473,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721102641951,1.20918664,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721102642147,1.20918664,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721102642361,1.20918664,3474.5,3474.1,2.3884]
["bitfinex","ETHUSD",1721102642862,7.32,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721102643031,7.32,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721102643231,1.20918664,3475.0,3474.6,6.32648]
["bitfinex","ETHUSD",1721102643428,1.20918664,3475.1,3474.6,6.32648]
["bitfinex","ETHUSD",1721102643852,1.20918664,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721102644060,1.20918664,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721102644263,8.52918664,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721102644670,1.20918664,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721102645243,7.32,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721102645244,8.52918664,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721102647328,8.52918664,3475.3,3474.8,3.175254]
["bitfinex","ETHUSD",1721102647529,7.32,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1721102648072,1.20918664,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1721102648234,1.20918664,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1721102649535,1.016,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721102650636,1.016,3475.0,3474.4,3.0]
["bitfinex","ETHUSD",1721102650794,1.016,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1721102651858,1.016,3474.5,3474.2,3.0]
["bitfinex","ETHUSD",1721102652979,1.016,3474.5,3474.0,5.87847]
["bitfinex","ETHUSD",1721102653448,1.016,3474.3,3474.0,3.0]
["bitfinex","ETHUSD",1721102653649,1.016,3474.3,3473.7,2.87873]
["bitfinex","ETHUSD",1721102653969,1.016,3474.3,3473.7,3.699147]
["bitfinex","ETHUSD",1721102655053,1.016,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1721102657998,1.016,3474.3,3473.8,5.87867]
["bitfinex","ETHUSD",1721102659371,1.016,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1721102659703,9.806,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721102659704,1.016,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102659873,1.016,3474.5,3474.0,3.53979322]
["bitfinex","ETHUSD",1721102664368,1.016,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1721102666591,1.016,3474.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721102669676,1.20733341,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721102669882,4.70933341,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721102670385,1.20733341,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721102671193,4.70933341,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721102672143,3.69333341,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721102672284,3.502,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721102672487,1.20733341,3474.9,3474.4,3.697257]
["bitfinex","ETHUSD",1721102672827,3.94805151,3475.1,3474.4,3.697257]
["bitfinex","ETHUSD",1721102672828,4.66213341,3475.1,3474.4,3.697257]
["bitfinex","ETHUSD",1721102673312,4.66213341,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1721102673697,1.20733341,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1721102673916,4.66203002,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721102674243,7.32,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721102674408,12.3,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721102674409,1.20723002,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721102674716,1.016,3475.8,3475.4,2.87736]
["bitfinex","ETHUSD",1721102675020,1.016,3475.5,3475.3,2.87742]
["bitfinex","ETHUSD",1721102675222,1.016,3475.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721102675418,1.016,3475.4,3475.3,5.87742]
["bitfinex","ETHUSD",1721102675915,1.016,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1721102676082,1.016,3475.4,3475.2,3.0]
["bitfinex","ETHUSD",1721102676282,1.016,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1721102676584,1.016,3475.3,3475.2,3.82417452]
["bitfinex","ETHUSD",1721102679399,1.016,3475.3,3475.2,6.70170452]
["bitfinex","ETHUSD",1721102680194,1.016,3475.5,3475.2,6.70170452]
["bitfinex","ETHUSD",1721102681301,1.016,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1721102681498,1.016,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1721102681733,1.016,3475.3,3475.2,3.0]
["bitfinex","ETHUSD",1721102683556,1.016,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1721102686218,1.016,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1721102686559,1.016,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721102686712,2.4991,3475.4,3473.9,7.27]
["bitfinex","ETHUSD",1721102686713,2.4991,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721102686915,1.016,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721102688847,1.016,3474.8,3474.7,3.453553]
["bitfinex","ETHUSD",1721102690515,1.016,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721102690717,1.016,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721102690969,1.016,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721102691319,1.016,3474.8,3474.6,3.0]
["bitfinex","ETHUSD",1721102693449,1.016,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721102694861,1.016,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1721102695078,1.016,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1721102695948,1.016,3474.8,3474.4,5.87817]
["bitfinex","ETHUSD",1721102696459,2.4991,3474.9,3474.4,6.988098]
["bitfinex","ETHUSD",1721102697388,1.016,3475.0,3474.4,6.988098]
["bitfinex","ETHUSD",1721102698203,1.016,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721102698673,1.016,3475.0,3474.5,5.75612]
["bitfinex","ETHUSD",1721102699261,1.016,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721102700955,2.3194,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721102701151,1.016,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721102701806,1.016,3475.0,3474.6,3.24979222]
["bitfinex","ETHUSD",1721102703362,1.016,3475.0,3474.7,2.2917]
["bitfinex","ETHUSD",1721102703866,7.32,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1721102704171,3.63726142,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1721102704172,1.016,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1721102706205,1.016,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1721102707591,1.016,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1721102707909,1.20633206,3475.9,3475.2,2.3055]
["bitfinex","ETHUSD",1721102708118,1.016,3475.7,3475.2,2.3055]
["bitfinex","ETHUSD",1721102708410,1.016,3475.7,3475.2,5.18302]
["bitfinex","ETHUSD",1721102709915,1.016,3475.7,3475.2,5.18297]
["bitfinex","ETHUSD",1721102713373,1.206528,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721102713706,1.016,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721102715907,0.99585496,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721102716664,0.99585496,3475.7,3475.5,2.87726]
["bitfinex","ETHUSD",1721102717877,8.526528,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1721102718074,1.016,3475.6,3475.5,2.87726]
["bitfinex","ETHUSD",1721102718272,1.016,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721102719414,1.016,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721102719926,1.016,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721102720222,1.016,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721102721620,1.016,3475.3,3475.1,3.983698]
["bitfinex","ETHUSD",1721102723597,1.016,3475.5,3475.1,3.983698]
["bitfinex","ETHUSD",1721102725291,2.22384448,3475.5,3475.1,3.983698]
["bitfinex","ETHUSD",1721102725765,1.016,3475.5,3475.1,3.983698]
["bitfinex","ETHUSD",1721102726327,1.20784448,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1721102726632,1.016,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721102728534,1.016,3475.4,3475.3,2.87743]
["bitfinex","ETHUSD",1721102728734,1.016,3475.4,3475.3,3.25304222]
["bitfinex","ETHUSD",1721102729598,1.20784472,3475.8,3475.6,2.87716]
["bitfinex","ETHUSD",1721102729794,1.81176708,3476.3,3475.6,2.87716]
["bitfinex","ETHUSD",1721102729795,1.016,3475.7,3475.6,2.87716]
["bitfinex","ETHUSD",1721102732508,1.016,3475.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721102732709,1.016,3475.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721102733029,1.016,3475.6,3475.5,3.71969922]
["bitfinex","ETHUSD",1721102734439,1.20735339,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721102734609,1.016,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1721102735613,1.20731449,3476.2,3475.5,3.71969922]
["bitfinex","ETHUSD",1721102735859,1.81097173,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721102735860,1.20731449,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721102736019,1.016,3476.6,3476.2,2.87662]
["bitfinex","ETHUSD",1721102736218,1.016,3476.3,3476.2,2.87662]
["bitfinex","ETHUSD",1721102736454,1.016,3476.3,3476.2,3.686758]
["bitfinex","ETHUSD",1721102739461,2.3002,3477.0,3476.2,3.686758]
["bitfinex","ETHUSD",1721102739759,1.016,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1721102741161,2.3002,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721102741162,3.50751449,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721102741340,1.016,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721102741738,1.016,3476.4,3476.1,2.87674]
["bitfinex","ETHUSD",1721102742431,1.016,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1721102742628,1.016,3476.2,3476.1,3.68689]
["bitfinex","ETHUSD",1721102749042,1.016,3476.2,3476.1,0.81015]
["bitfinex","ETHUSD",1721102749386,1.016,3476.2,3475.9,2.87691]
["bitfinex","ETHUSD",1721102749538,1.016,3476.0,3475.9,2.87691]
["bitfinex","ETHUSD",1721102749735,1.016,3476.0,3475.9,5.87691]
["bitfinex","ETHUSD",1721102755160,1.016,3476.3,3475.9,5.87691]
["bitfinex","ETHUSD",1721102756402,1.016,3476.3,3476.0,1.113052]
["bitfinex","ETHUSD",1721102759559,1.016,3476.3,3476.0,3.989912]
["bitfinex","ETHUSD",1721102763710,2.3575,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721102763711,1.016,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721102763869,1.016,3476.8,3476.4,0.05752231]
["bitfinex","ETHUSD",1721102764067,1.016,3476.8,3476.4,0.42617053]
["bitfinex","ETHUSD",1721102764464,7.32,3476.9,3476.5,2.3905]
["bitfinex","ETHUSD",1721102764785,1.016,3476.8,3476.6,0.05752162]
["bitfinex","ETHUSD",1721102764986,1.016,3476.8,3476.5,2.44802216]
["bitfinex","ETHUSD",1721102765681,1.016,3476.8,3476.5,2.3905]
["bitfinex","ETHUSD",1721102766319,1.016,3476.8,3476.5,2.44802216]
["bitfinex","ETHUSD",1721102766480,1.016,3476.8,3476.5,2.3905]
["bitfinex","ETHUSD",1721102767369,1.016,3476.8,3476.5,2.95407582]
["bitfinex","ETHUSD",1721102767800,1.016,3476.8,3476.5,3.01159768]
["bitfinex","ETHUSD",1721102768103,1.016,3476.8,3476.5,2.95407582]
["bitfinex","ETHUSD",1721102770121,1.016,3476.6,3476.5,0.56357582]
["bitfinex","ETHUSD",1721102770321,1.016,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721102771889,1.016,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721102776013,3.57085187,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721102776239,1.03362804,3476.8,3476.7,2.4123]
["bitfinex","ETHUSD",1721102776512,1.016,3477.2,3476.7,5.28858]
["bitfinex","ETHUSD",1721102777307,1.016,3477.2,3476.9,2.87605]
["bitfinex","ETHUSD",1721102777512,1.016,3477.2,3477.0,0.816463]
["bitfinex","ETHUSD",1721102780082,7.32,3477.3,3477.0,0.816463]
["bitfinex","ETHUSD",1721102780306,1.016,3477.1,3477.0,3.692503]
["bitfinex","ETHUSD",1721102780707,7.32,3477.3,3477.1,2.3394]
["bitfinex","ETHUSD",1721102780927,1.016,3477.2,3477.1,2.3394]
["bitfinex","ETHUSD",1721102781097,1.016,3477.2,3477.1,3.00463722]
["bitfinex","ETHUSD",1721102781710,7.32,3477.3,3477.1,3.00463722]
["bitfinex","ETHUSD",1721102781925,1.016,3477.2,3477.1,3.00463722]
["bitfinex","ETHUSD",1721102782297,1.016,3477.2,3476.6,3.0]
["bitfinex","ETHUSD",1721102782598,2.337,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721102782599,1.016,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1721102784147,1.016,3476.7,3476.3,2.87659]
["bitfinex","ETHUSD",1721102784310,1.016,3476.5,3476.3,2.87659]
["bitfinex","ETHUSD",1721102785533,1.016,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721102785696,1.016,3476.7,3476.5,0.287653]
["bitfinex","ETHUSD",1721102786953,2.337,3477.3,3476.5,3.164083]
["bitfinex","ETHUSD",1721102787164,1.016,3476.9,3476.6,2.8763]
["bitfinex","ETHUSD",1721102788995,1.016,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1721102790955,7.32,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721102791156,1.016,3477.0,3476.7,3.4803053]
["bitfinex","ETHUSD",1721102791577,7.32,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102791902,1.016,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1721102792390,1.016,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721102792896,7.32,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721102793090,1.016,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721102793995,7.32,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1721102794202,1.016,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721102795299,1.016,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1721102797128,1.016,3477.1,3476.9,0.59001192]
["bitfinex","ETHUSD",1721102797129,1.20562298,3478.2,3477.7,2.3103]
["bitfinex","ETHUSD",1721102797308,1.016,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721102797608,1.016,3478.3,3478.1,5.87511]
["bitfinex","ETHUSD",1721102798574,1.016,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1721102798874,1.016,3478.3,3478.2,6.5357083]
["bitfinex","ETHUSD",1721102801694,5.32098,3479.5,3478.2,6.5357083]
["bitfinex","ETHUSD",1721102801884,1.016,3478.5,3478.3,3.0]
["bitfinex","ETHUSD",1721102803415,1.016,3478.5,3478.3,5.87495]
["bitfinex","ETHUSD",1721102803611,1.016,3478.7,3478.3,5.87495]
["bitfinex","ETHUSD",1721102805113,1.016,3478.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721102805893,1.016,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721102806623,7.32,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721102806828,1.016,3478.9,3478.4,2.87487]
["bitfinex","ETHUSD",1721102807389,1.016,3478.9,3478.5,2.87474]
["bitfinex","ETHUSD",1721102808290,1.016,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721102811829,1.016,3478.7,3478.3,3.0]
["bitfinex","ETHUSD",1721102811996,1.016,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1721102812196,1.016,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721102819202,1.016,3478.5,3478.2,2.87502]
["bitfinex","ETHUSD",1721102822308,1.016,3478.5,3478.2,3.450041]
["bitfinex","ETHUSD",1721102824145,1.016,3478.5,3478.2,0.575021]
["bitfinex","ETHUSD",1721102824327,1.016,3478.5,3478.1,3.0]
["bitfinex","ETHUSD",1721102824529,1.016,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721102826947,1.016,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721102827768,1.016,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1721102829080,1.016,3478.5,3478.2,2.87503]
["bitfinex","ETHUSD",1721102829243,1.016,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721102829445,1.016,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721102829954,1.016,3478.8,3478.4,2.87482]
["bitfinex","ETHUSD",1721102830564,1.016,3478.8,3478.5,2.87477]
["bitfinex","ETHUSD",1721102831749,1.016,3478.6,3478.5,2.87477]
["bitfinex","ETHUSD",1721102832344,1.016,3478.6,3478.2,2.875]
["bitfinex","ETHUSD",1721102832641,1.016,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721102833377,1.016,3478.6,3478.4,2.87482]
["bitfinex","ETHUSD",1721102834479,1.016,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721102834668,1.016,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1721102835045,1.016,3478.6,3478.2,2.87503]
["bitfinex","ETHUSD",1721102839348,1.016,3478.8,3478.3,2.87495]
["bitfinex","ETHUSD",1721102840243,1.016,3478.8,3478.2,2.87496]
["bitfinex","ETHUSD",1721102841086,2.3856,3479.0,3478.5,2.87475]
["bitfinex","ETHUSD",1721102841261,1.64703529,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721102841484,0.63106058,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1721102841985,0.63106058,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721102842278,1.016,3478.7,3478.1,2.8751]
["bitfinex","ETHUSD",1721102842482,0.6310673,3478.6,3478.2,0.575035]
["bitfinex","ETHUSD",1721102843286,0.6310673,3478.6,3477.9,0.59824023]
["bitfinex","ETHUSD",1721102843484,1.016,3478.5,3478.0,2.4998543]
["bitfinex","ETHUSD",1721102843685,0.6310673,3478.4,3478.1,0.99994172]
["bitfinex","ETHUSD",1721102843985,0.6310673,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721102844184,0.6310673,3478.4,3478.0,2.49986135]
["bitfinex","ETHUSD",1721102844391,0.6310673,3478.4,3478.1,1.89728258]
["bitfinex","ETHUSD",1721102844564,1.016,3478.7,3478.1,0.89733816]
["bitfinex","ETHUSD",1721102844752,0.63109905,3478.6,3478.1,0.89733816]
["bitfinex","ETHUSD",1721102845374,0.63109905,3478.5,3478.1,0.89733816]
["bitfinex","ETHUSD",1721102845589,1.20111547,3478.8,3478.1,0.89733816]
["bitfinex","ETHUSD",1721102845888,0.63109948,3478.7,3478.1,0.89733816]
["bitfinex","ETHUSD",1721102846186,0.63109962,3478.6,3478.2,0.37725282]
["bitfinex","ETHUSD",1721102846388,0.63109962,3478.5,3478.2,0.37725282]
["bitfinex","ETHUSD",1721102846589,0.63109962,3478.4,3478.2,0.37725282]
["bitfinex","ETHUSD",1721102846886,1.20111547,3478.8,3478.2,0.37725282]
["bitfinex","ETHUSD",1721102847091,0.63109896,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721102847492,0.63109896,3478.7,3478.4,2.4685]
["bitfinex","ETHUSD",1721102847800,7.32,3479.1,3478.5,0.99994004]
["bitfinex","ETHUSD",1721102848091,1.64693857,3479.0,3478.4,2.4685]
["bitfinex","ETHUSD",1721102848294,0.63093857,3478.9,3478.5,0.59416902]
["bitfinex","ETHUSD",1721102848610,7.32,3479.1,3478.5,0.59416902]
["bitfinex","ETHUSD",1721102848611,8.336,3479.1,3478.5,0.59416902]
["bitfinex","ETHUSD",1721102848891,0.63098872,3479.0,3478.5,0.59416902]
["bitfinex","ETHUSD",1721102849787,1.016,3478.6,3478.0,3.47342023]
["bitfinex","ETHUSD",1721102849990,1.016,3478.6,3478.1,5.4997435]
["bitfinex","ETHUSD",1721102850153,1.016,3478.6,3478.2,0.9998974]
["bitfinex","ETHUSD",1721102850356,1.016,3479.0,3478.3,2.49976253]
["bitfinex","ETHUSD",1721102850556,1.016,3478.8,3478.4,0.82671828]
["bitfinex","ETHUSD",1721102850751,0.63099379,3478.7,3478.4,0.82671828]
["bitfinex","ETHUSD",1721102850950,0.63099379,3478.7,3478.2,2.2942]
["bitfinex","ETHUSD",1721102851798,0.63106922,3478.6,3478.2,2.2942]
["bitfinex","ETHUSD",1721102851982,1.016,3478.8,3478.2,2.2942]
["bitfinex","ETHUSD",1721102852314,1.016,3478.8,3478.1,5.87512]
["bitfinex","ETHUSD",1721102852315,0.6310696,3478.7,3478.1,5.87512]
["bitfinex","ETHUSD",1721102852505,0.6310696,3478.7,3478.2,0.99990906]
["bitfinex","ETHUSD",1721102852707,0.6310696,3478.6,3478.3,0.98813693]
["bitfinex","ETHUSD",1721102852894,1.016,3478.6,3477.9,0.59824023]
["bitfinex","ETHUSD",1721102853085,0.63107134,3478.5,3478.0,2.49981705]
["bitfinex","ETHUSD",1721102853403,0.63107134,3478.5,3478.1,0.99992682]
["bitfinex","ETHUSD",1721102853577,0.63107134,3478.5,3478.0,3.0]
["bitfinex","ETHUSD",1721102853782,0.63107134,3478.5,3478.1,1.64729771]
["bitfinex","ETHUSD",1721102853991,0.63107134,3478.5,3478.1,0.64736102]
["bitfinex","ETHUSD",1721102854511,1.016,3478.6,3478.1,0.64736102]
["bitfinex","ETHUSD",1721102854811,0.63109382,3478.5,3478.1,0.64736102]
["bitfinex","ETHUSD",1721102854964,2.22418643,3478.8,3478.3,2.48]
["bitfinex","ETHUSD",1721102854965,1.20818643,3478.8,3478.3,2.48]
["bitfinex","ETHUSD",1721102855171,0.63099764,3478.7,3478.3,2.48]
["bitfinex","ETHUSD",1721102855409,2.4067,3479.0,3478.3,5.48]
["bitfinex","ETHUSD",1721102855612,0.63101304,3478.9,3478.3,5.48]
["bitfinex","ETHUSD",1721102855914,0.63101304,3478.9,3478.4,0.64736102]
["bitfinex","ETHUSD",1721102856083,0.63101304,3478.9,3478.4,3.64736102]
["bitfinex","ETHUSD",1721102857299,0.63101304,3478.9,3478.4,6.52223102]
["bitfinex","ETHUSD",1721102858274,0.63101304,3478.8,3478.4,6.52223102]
["bitfinex","ETHUSD",1721102858471,8.52806307,3479.1,3478.4,6.52223102]
["bitfinex","ETHUSD",1721102858689,0.63100576,3479.0,3478.5,0.8343392]
["bitfinex","ETHUSD",1721102858907,0.63100573,3478.9,3478.5,3.7091292]
["bitfinex","ETHUSD",1721102859069,0.63100573,3478.8,3478.5,0.8343392]
["bitfinex","ETHUSD",1721102859276,2.77406307,3479.4,3478.6,0.99976606]
["bitfinex","ETHUSD",1721102859576,1.016,3479.2,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102859802,1.016,3479.0,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102860009,0.63091556,3478.9,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102860799,1.016,3478.9,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102862473,1.20806307,3479.2,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102862474,1.016,3479.2,3478.7,0.54360344]
["bitfinex","ETHUSD",1721102862706,0.63096058,3479.1,3478.8,0.34183634]
["bitfinex","ETHUSD",1721102863980,8.52806307,3479.6,3478.9,2.4396]
["bitfinex","ETHUSD",1721102864315,8.52806307,3479.6,3478.9,8.31405]
["bitfinex","ETHUSD",1721102864316,0.63084849,3479.5,3478.9,8.31405]
["bitfinex","ETHUSD",1721102864519,0.63084849,3479.5,3479.0,0.59626044]
["bitfinex","ETHUSD",1721102864690,7.32,3479.6,3479.0,3.59626044]
["bitfinex","ETHUSD",1721102864895,7.32,3479.6,3479.0,6.47063044]
["bitfinex","ETHUSD",1721102865216,7.32,3479.6,3479.0,3.59626044]
["bitfinex","ETHUSD",1721102865418,1.016,3479.3,3479.0,3.0]
["bitfinex","ETHUSD",1721102865715,1.016,3479.3,3478.8,0.34183634]
["bitfinex","ETHUSD",1721102866419,2.2918,3479.5,3478.8,0.34183634]
["bitfinex","ETHUSD",1721102866710,1.016,3479.2,3478.8,0.34183634]
["bitfinex","ETHUSD",1721102867014,2.2918,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721102867234,7.32,3479.6,3479.0,2.87437]
["bitfinex","ETHUSD",1721102867235,7.32,3479.6,3479.1,3.55720063]
["bitfinex","ETHUSD",1721102868076,3.3033,3479.8,3479.1,3.55720063]
["bitfinex","ETHUSD",1721102868279,0.63086702,3479.7,3479.1,3.55720063]
["bitfinex","ETHUSD",1721102868475,2.2873,3479.8,3479.1,3.55720063]
["bitfinex","ETHUSD",1721102868726,0.63085434,3479.7,3479.1,3.55720063]
["bitfinex","ETHUSD",1721102869008,0.63085434,3479.7,3479.2,0.58266325]
["bitfinex","ETHUSD",1721102869388,2.2873,3479.8,3479.2,0.58266325]
["bitfinex","ETHUSD",1721102870023,0.63081082,3479.7,3479.2,0.58266325]
["bitfinex","ETHUSD",1721102870202,2.2873,3479.8,3479.2,0.58266325]
["bitfinex","ETHUSD",1721102871278,2.2873,3479.8,3479.2,3.45685325]
["bitfinex","ETHUSD",1721102871515,2.2873,3479.8,3479.3,0.34183634]
["bitfinex","ETHUSD",1721102871727,2.2873,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1721102871728,1.016,3479.4,3479.1,3.0]
["bitfinex","ETHUSD",1721102871877,1.016,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1721102872076,1.016,3479.4,3478.9,5.8744]
["bitfinex","ETHUSD",1721102872477,1.016,3479.4,3478.9,3.0]
["bitfinex","ETHUSD",1721102872674,1.016,3479.4,3478.7,5.87459]
["bitfinex","ETHUSD",1721102872989,2.2873,3479.3,3478.8,3.985041]
["bitfinex","ETHUSD",1721102873187,2.2873,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1721102874120,2.2873,3479.3,3478.9,5.87444]
["bitfinex","ETHUSD",1721102876727,1.016,3479.2,3478.9,3.0]
["bitfinex","ETHUSD",1721102877026,1.016,3479.0,3478.9,3.0]
["bitfinex","ETHUSD",1721102877184,1.016,3479.2,3478.7,3.0]
["bitfinex","ETHUSD",1721102878527,1.016,3479.2,3478.7,5.87463]
["bitfinex","ETHUSD",1721102881317,1.016,3479.2,3478.7,8.74926]
["bitfinex","ETHUSD",1721102881634,2.2873,3479.3,3478.7,6.749556]
["bitfinex","ETHUSD",1721102881801,7.32,3479.6,3479.1,2.87423]
["bitfinex","ETHUSD",1721102882302,7.32,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721102883135,1.016,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721102883353,0.55,3479.8,3479.2,2.8742]
["bitfinex","ETHUSD",1721102883933,1.016,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721102884246,1.016,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721102884553,2.4212,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721102884740,0.55,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721102885051,1.566,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721102885362,8.336,3480.1,3479.4,0.05747786]
["bitfinex","ETHUSD",1721102885510,7.32,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721102885706,8.336,3480.1,3479.6,2.87387]
["bitfinex","ETHUSD",1721102885910,7.32,3480.1,3479.7,2.87377]
["bitfinex","ETHUSD",1721102886186,8.336,3480.1,3479.5,2.87389]
["bitfinex","ETHUSD",1721102886455,8.336,3480.1,3479.7,2.87378]
["bitfinex","ETHUSD",1721102886814,8.336,3480.1,3479.5,0.803701]
["bitfinex","ETHUSD",1721102886815,1.016,3479.9,3479.5,0.803701]
["bitfinex","ETHUSD",1721102888118,1.016,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721102888854,1.016,3479.9,3479.7,2.8738]
["bitfinex","ETHUSD",1721102889017,1.016,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1721102890372,1.016,3480.1,3479.7,3.55179922]
["bitfinex","ETHUSD",1721102891054,7.32,3480.5,3479.7,3.55179922]
["bitfinex","ETHUSD",1721102891263,1.20507348,3480.7,3479.7,3.55179922]
["bitfinex","ETHUSD",1721102891264,2.268,3480.9,3480.3,2.87324]
["bitfinex","ETHUSD",1721102891449,2.268,3481.3,3480.4,1.016]
["bitfinex","ETHUSD",1721102891653,2.268,3481.3,3480.6,2.87304]
["bitfinex","ETHUSD",1721102892173,0.1191078,3481.4,3480.8,2.87289]
["bitfinex","ETHUSD",1721102892383,0.1191078,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1721102892536,0.1191078,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721102892874,0.1191078,3481.4,3480.5,0.388924]
["bitfinex","ETHUSD",1721102892875,2.3871078,3481.4,3480.5,0.388924]
["bitfinex","ETHUSD",1721102893094,2.3871078,3481.4,3480.6,0.3262184]
["bitfinex","ETHUSD",1721102893735,2.3871078,3481.4,3480.4,3.0]
["bitfinex","ETHUSD",1721102893982,2.3871078,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721102894137,2.3871078,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721102894555,2.3871078,3481.4,3480.8,2.87285]
["bitfinex","ETHUSD",1721102894876,0.1191078,3481.4,3480.8,2.87285]
["bitfinex","ETHUSD",1721102895087,0.1191078,3481.4,3480.9,0.34473409]
["bitfinex","ETHUSD",1721102895248,0.1191078,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721102895659,0.1191078,3481.4,3480.9,0.287285]
["bitfinex","ETHUSD",1721102895950,0.1191078,3481.4,3480.9,3.287285]
["bitfinex","ETHUSD",1721102896154,0.1191078,3481.4,3481.0,0.05744451]
["bitfinex","ETHUSD",1721102896369,0.1191078,3481.4,3481.1,3.389066]
["bitfinex","ETHUSD",1721102896686,0.1191078,3481.4,3481.2,2.93001409]
["bitfinex","ETHUSD",1721102896847,0.1191078,3481.4,3481.2,2.87257]
["bitfinex","ETHUSD",1721102897043,0.1191078,3481.4,3481.3,5.80242367]
["bitfinex","ETHUSD",1721102897369,0.0380304,3483.1,3481.9,1.5]
["bitfinex","ETHUSD",1721102897582,0.0380304,3483.1,3481.5,2.4663]
["bitfinex","ETHUSD",1721102897583,0.0380304,3483.1,3482.0,2.87183]
["bitfinex","ETHUSD",1721102897886,0.0380304,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721102898182,0.0380304,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721102898504,0.0380304,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721102899178,0.0380304,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721102899380,2.4660304,3483.1,3482.5,0.33340025]
["bitfinex","ETHUSD",1721102899555,2.4660304,3483.1,3481.8,2.872]
["bitfinex","ETHUSD",1721102899757,2.4660304,3483.1,3481.9,3.0]
["bitfinex","ETHUSD",1721102899958,2.428,3482.7,3481.5,5.87229]
["bitfinex","ETHUSD",1721102900187,2.91145,3482.7,3481.6,3.6504174]
["bitfinex","ETHUSD",1721102900372,2.91145,3482.7,3481.6,6.5226174]
["bitfinex","ETHUSD",1721102900571,0.55,3482.6,3481.6,3.6504174]
["bitfinex","ETHUSD",1721102900885,0.55,3482.6,3481.0,2.3553]
["bitfinex","ETHUSD",1721102900886,0.55,3482.6,3481.3,3.0]
["bitfinex","ETHUSD",1721102901072,0.55,3482.6,3481.6,2.87216]
["bitfinex","ETHUSD",1721102901260,0.55,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1721102901461,2.4065,3483.0,3481.8,0.05743579]
["bitfinex","ETHUSD",1721102901774,2.4065,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721102901993,2.4065,3483.0,3482.2,3.574369]
["bitfinex","ETHUSD",1721102902347,2.4065,3483.0,3482.2,6.446109]
["bitfinex","ETHUSD",1721102902985,0.55,3482.9,3482.0,2.87186]
["bitfinex","ETHUSD",1721102903375,0.55,3482.9,3482.1,3.0]
["bitfinex","ETHUSD",1721102903877,0.55,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1721102904468,0.55,3482.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721102904700,0.55,3482.9,3481.5,2.8723]
["bitfinex","ETHUSD",1721102904999,1.27425304,3482.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721102905203,0.55,3482.7,3481.7,2.87214]
["bitfinex","ETHUSD",1721102906301,0.55,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1721102906966,2.4065,3483.0,3481.9,5.45]
["bitfinex","ETHUSD",1721102907168,7.3580304,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721102907392,7.3580304,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1721102907874,7.3580304,3483.1,3482.5,2.87141]
["bitfinex","ETHUSD",1721102908075,7.34507098,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1721102908274,7.34507098,3483.1,3482.0,3.545]
["bitfinex","ETHUSD",1721102908479,7.34507098,3483.1,3482.5,2.87144]
["bitfinex","ETHUSD",1721102909011,7.34507098,3483.1,3482.4,2.87153]
["bitfinex","ETHUSD",1721102909175,7.34507098,3483.1,3482.5,3.0]
["bitfinex","ETHUSD",1721102910289,7.34507098,3483.1,3482.5,5.87147]
["bitfinex","ETHUSD",1721102912401,7.34507098,3483.1,3482.1,0.36221722]
["bitfinex","ETHUSD",1721102912576,0.7345071,3483.0,3481.5,2.3275]
["bitfinex","ETHUSD",1721102912765,0.7345071,3483.0,3482.0,2.87183]
["bitfinex","ETHUSD",1721102912966,0.7345071,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721102913167,2.2697,3482.9,3481.5,2.3275]
["bitfinex","ETHUSD",1721102913392,0.55,3482.8,3481.6,0.23275]
["bitfinex","ETHUSD",1721102913805,0.55,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721102914007,0.55,3482.8,3481.6,0.23275]
["bitfinex","ETHUSD",1721102914677,0.55,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1721102914888,0.55,3482.8,3481.6,0.23275]
["bitfinex","ETHUSD",1721102915066,0.55,3482.8,3481.2,2.87252]
["bitfinex","ETHUSD",1721102915067,2.428,3482.5,3481.2,2.87252]
["bitfinex","ETHUSD",1721102915269,2.428,3482.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721102915575,0.55,3482.4,3481.5,2.87224]
["bitfinex","ETHUSD",1721102916268,0.55,3482.4,3481.4,2.87233]
["bitfinex","ETHUSD",1721102916468,0.55,3482.4,3481.5,3.287233]
["bitfinex","ETHUSD",1721102916667,0.55,3482.6,3481.6,2.87222]
["bitfinex","ETHUSD",1721102916898,0.55,3482.8,3481.6,2.87222]
["bitfinex","ETHUSD",1721102917869,8.60382781,3482.9,3482.0,2.87188]
["bitfinex","ETHUSD",1721102917870,2.2697,3482.9,3482.0,2.87188]
["bitfinex","ETHUSD",1721102918066,2.2697,3482.9,3482.1,3.446154]
["bitfinex","ETHUSD",1721102918267,2.2697,3482.9,3482.1,5.74352]
["bitfinex","ETHUSD",1721102918506,2.2697,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1721102919069,2.2697,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721102920670,2.2697,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721102920876,2.2697,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721102921186,2.2697,3482.9,3482.3,3.445993]
["bitfinex","ETHUSD",1721102921867,7.34507098,3483.1,3482.3,3.445993]
["bitfinex","ETHUSD",1721102922071,7.34507098,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721102922267,7.34507098,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721102923517,7.34507098,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721102923673,7.34507098,3483.1,3482.7,0.574297]
["bitfinex","ETHUSD",1721102923873,0.02507098,3483.1,3482.7,0.574297]
["bitfinex","ETHUSD",1721102924575,0.02507098,3483.1,3482.7,0.6317166]
["bitfinex","ETHUSD",1721102925274,0.02507098,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721102925468,0.02507098,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721102927469,0.02507098,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1721102927670,0.02507098,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1721102928215,0.02507098,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721102928516,0.02507098,3483.1,3482.7,3.445618]
["bitfinex","ETHUSD",1721102928727,0.02507098,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721102929394,0.02507098,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721102929713,0.02507098,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1721102929870,0.02507098,3483.1,3482.9,2.87116]
["bitfinex","ETHUSD",1721102930973,0.02507098,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1721102931208,0.02507098,3483.1,3482.6,6.029856]
["bitfinex","ETHUSD",1721102931643,0.02507098,3483.1,3482.6,3.158476]
["bitfinex","ETHUSD",1721102932135,2.4899,3483.0,3482.6,0.287136]
["bitfinex","ETHUSD",1721102932306,2.4899,3483.0,3482.4,2.87154]
["bitfinex","ETHUSD",1721102932513,2.4899,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1721102932704,2.4899,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721102933039,0.02507098,3483.1,3482.6,2.87135]
["bitfinex","ETHUSD",1721102934798,0.02507098,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721102934993,0.02507098,3483.1,3482.4,3.745889]
["bitfinex","ETHUSD",1721102935395,0.02507098,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721102937310,0.02507098,3483.1,3482.4,3.745899]
["bitfinex","ETHUSD",1721102940036,0.02507098,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1721102940239,0.02507098,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1721102940441,0.63002675,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721102940739,0.02507098,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1721102940925,0.63002305,3483.0,3482.2,2.87172]
["bitfinex","ETHUSD",1721102941122,0.63002305,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721102941335,0.02507098,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721102941905,0.63001081,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721102942152,0.02507098,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721102942446,0.63002721,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721102943570,0.02507098,3483.1,3482.3,3.5034316]
["bitfinex","ETHUSD",1721102943910,0.62997436,3483.0,3482.3,3.5034316]
["bitfinex","ETHUSD",1721102944409,0.62997436,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721102944825,0.6300217,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721102945023,0.02507098,3483.1,3482.2,2.87167]
["bitfinex","ETHUSD",1721102945242,0.63002292,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1721102945459,2.4071,3482.8,3481.9,2.87192]
["bitfinex","ETHUSD",1721102945637,2.4071,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721102945806,2.4071,3482.8,3481.9,3.746319]
["bitfinex","ETHUSD",1721102945807,0.63008091,3482.7,3481.9,3.746319]
["bitfinex","ETHUSD",1721102946013,0.63008091,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721102947125,2.3349,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1721102947323,0.63008091,3482.5,3481.7,5.87213]
["bitfinex","ETHUSD",1721102947846,0.63008091,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1721102948207,0.63017805,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1721102948523,0.63021522,3482.3,3481.3,5.87245]
["bitfinex","ETHUSD",1721102949566,2.3548,3482.2,3481.3,5.87245]
["bitfinex","ETHUSD",1721102949722,0.63027191,3482.1,3481.3,3.874517]
["bitfinex","ETHUSD",1721102949911,2.3548,3482.0,3480.9,2.87278]
["bitfinex","ETHUSD",1721102950336,0.63032057,3481.9,3480.9,2.87278]
["bitfinex","ETHUSD",1721102950522,0.63032057,3481.9,3481.0,0.574566]
["bitfinex","ETHUSD",1721102950720,0.63032057,3481.9,3481.0,3.447276]
["bitfinex","ETHUSD",1721102951326,2.3548,3482.0,3481.1,2.87261]
["bitfinex","ETHUSD",1721102951912,0.63034268,3481.9,3481.1,2.87261]
["bitfinex","ETHUSD",1721102952140,2.3548,3482.0,3481.1,2.87261]
["bitfinex","ETHUSD",1721102952338,2.3548,3482.0,3481.2,3.5045476]
["bitfinex","ETHUSD",1721102952552,2.3548,3482.3,3481.2,0.6319976]
["bitfinex","ETHUSD",1721102952756,0.63024128,3482.2,3481.1,2.3579]
["bitfinex","ETHUSD",1721102953061,0.63024128,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1721102953361,1.50534019,3482.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721102953362,7.32,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721102953648,0.02507098,3483.1,3482.5,2.87149]
["bitfinex","ETHUSD",1721102954217,0.02507098,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721102954413,0.02507098,3483.1,3482.2,0.574365]
["bitfinex","ETHUSD",1721102954652,0.63003554,3483.0,3482.0,5.87183]
["bitfinex","ETHUSD",1721102955149,0.02507098,3483.1,3482.0,5.87183]
["bitfinex","ETHUSD",1721102955351,0.63003741,3483.0,3482.0,5.87183]
["bitfinex","ETHUSD",1721102955559,0.63003741,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721102955718,0.02507098,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1721102955914,0.02507098,3483.1,3482.2,0.874373]
["bitfinex","ETHUSD",1721102956115,0.02507098,3483.1,3482.4,2.87157]
["bitfinex","ETHUSD",1721102956344,0.02507098,3483.1,3482.2,0.874373]
["bitfinex","ETHUSD",1721102956525,0.02507098,3483.1,3482.2,2.87168]
["bitfinex","ETHUSD",1721102956739,0.02507098,3483.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721102956948,0.02507098,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721102957754,0.02507098,3483.1,3482.4,2.87158]
["bitfinex","ETHUSD",1721102958966,0.02507098,3483.1,3482.6,2.87141]
["bitfinex","ETHUSD",1721102960221,0.02507098,3483.1,3482.6,3.445709]
["bitfinex","ETHUSD",1721102960754,0.02507098,3483.1,3482.7,2.87132]
["bitfinex","ETHUSD",1721102961488,0.02507098,3483.1,3482.6,0.574299]
["bitfinex","ETHUSD",1721102961625,0.02507098,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1721102961969,2.428,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721102962134,2.428,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721102962343,0.63009363,3482.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721102963429,0.63009363,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721102963651,2.428,3482.9,3482.0,0.287198]
["bitfinex","ETHUSD",1721102963978,1.18009741,3482.8,3482.0,0.287198]
["bitfinex","ETHUSD",1721102964124,0.55,3482.8,3482.0,0.287198]
["bitfinex","ETHUSD",1721102964778,2.428,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1721102964938,2.4591,3483.0,3482.2,2.87168]
["bitfinex","ETHUSD",1721102965138,2.4591,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721102965553,2.4591,3483.0,3482.5,2.87145]
["bitfinex","ETHUSD",1721102965745,0.02507098,3483.1,3482.5,2.87145]
["bitfinex","ETHUSD",1721102966680,0.02507098,3483.1,3482.9,2.87113]
["bitfinex","ETHUSD",1721102966842,0.02507098,3483.1,3482.3,0.6030758]
["bitfinex","ETHUSD",1721102966843,0.02507098,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721102968471,0.02507098,3483.1,3483.0,2.92849573]
["bitfinex","ETHUSD",1721102968645,0.02507098,3483.1,3483.0,6.0924253]
["bitfinex","ETHUSD",1721102969047,0.02507098,3483.1,3483.0,6.03500957]
["bitfinex","ETHUSD",1721102969852,5.24762,3484.6,3483.0,6.03500957]
["bitfinex","ETHUSD",1721102969853,1.20354892,3484.3,3483.2,1.5]
["bitfinex","ETHUSD",1721102970054,0.1191078,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721102970275,0.1191078,3484.8,3484.7,5.86968]
["bitfinex","ETHUSD",1721102970594,0.1191078,3484.8,3484.7,3.0]
["bitfinex","ETHUSD",1721102970884,0.1191078,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1721102971093,0.1191078,3484.8,3484.5,2.86985]
["bitfinex","ETHUSD",1721102971243,0.1191078,3484.8,3484.4,0.574009]
["bitfinex","ETHUSD",1721102971443,0.1191078,3484.8,3484.4,3.443919]
["bitfinex","ETHUSD",1721102971677,0.1191078,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721102972382,0.1191078,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1721102972557,0.1191078,3484.8,3484.6,3.19159637]
["bitfinex","ETHUSD",1721102972961,0.1191078,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721102975175,0.1191078,3484.8,3484.4,0.574009]
["bitfinex","ETHUSD",1721102975374,0.1191078,3484.8,3484.2,3.0]
["bitfinex","ETHUSD",1721102975559,0.1191078,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1721102975974,0.1191078,3484.8,3483.9,2.87031]
["bitfinex","ETHUSD",1721102976518,0.55,3484.7,3483.6,2.87057]
["bitfinex","ETHUSD",1721102977195,0.55,3484.7,3483.4,2.87075]
["bitfinex","ETHUSD",1721102977377,0.59592478,3484.6,3483.5,2.87064]
["bitfinex","ETHUSD",1721102977687,0.59592478,3484.6,3483.6,2.87057]
["bitfinex","ETHUSD",1721102978054,0.55,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1721102978359,0.1191078,3484.8,3483.6,4.533]
["bitfinex","ETHUSD",1721102978585,0.1191078,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721102979451,0.1191078,3484.8,3484.7,5.73936]
["bitfinex","ETHUSD",1721102983491,0.1191078,3484.8,3484.7,11.60904]
["bitfinex","ETHUSD",1721102983691,0.1191078,3484.8,3484.7,12.56935488]
["bitfinex","ETHUSD",1721102986195,0.1191078,3484.8,3484.7,9.69967488]
["bitfinex","ETHUSD",1721102987098,1e-08,3484.8,3484.7,9.69967488]
["bitfinex","ETHUSD",1721102990416,7.32,3485.9,3484.7,6.82999488]
["bitfinex","ETHUSD",1721102990562,2.3819,3486.0,3484.7,6.82999488]
["bitfinex","ETHUSD",1721102990563,2.3819,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1721102990766,2.3819,3486.0,3485.2,2.86924]
["bitfinex","ETHUSD",1721102991405,2.3819,3486.0,3484.9,2.86951]
["bitfinex","ETHUSD",1721102991706,2.3819,3486.0,3485.0,3.0]
["bitfinex","ETHUSD",1721102991866,2.3819,3486.0,3485.1,0.63658244]
["bitfinex","ETHUSD",1721102992276,2.3819,3486.0,3485.1,3.50587244]
["bitfinex","ETHUSD",1721102993081,2.3819,3486.0,3485.2,2.86922]
["bitfinex","ETHUSD",1721102994977,2.3819,3486.0,3485.1,0.63658244]
["bitfinex","ETHUSD",1721102995183,2.3819,3486.0,3485.1,3.50591244]
["bitfinex","ETHUSD",1721102999145,3.638928,3486.0,3484.8,0.49631436]
["bitfinex","ETHUSD",1721102999423,3.638928,3486.0,3484.6,3.0]
["bitfinex","ETHUSD",1721102999424,5.8568,3485.9,3484.6,2.8697]
["bitfinex","ETHUSD",1721102999630,8.8568,3485.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721102999790,1.6211358,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721102999992,0.55,3485.7,3484.7,2.86968]
["bitfinex","ETHUSD",1721103000188,0.55,3485.7,3483.3,2.4158]
["bitfinex","ETHUSD",1721103000189,2.86903,3485.5,3483.3,2.4158]
["bitfinex","ETHUSD",1721103000398,2.86903,3485.5,3484.1,2.87014]
["bitfinex","ETHUSD",1721103000399,2.4381,3485.4,3484.1,2.87014]
["bitfinex","ETHUSD",1721103000703,2.4381,3485.1,3483.5,2.87067]
["bitfinex","ETHUSD",1721103000909,5.30763,3484.9,3483.6,0.287067]
["bitfinex","ETHUSD",1721103001097,2.4381,3484.8,3483.5,2.87064]
["bitfinex","ETHUSD",1721103001291,0.55,3484.7,3483.5,2.87064]
["bitfinex","ETHUSD",1721103001494,2.4381,3484.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721103001732,2.4381,3484.8,3483.7,2.87043]
["bitfinex","ETHUSD",1721103001895,2.4381,3484.8,3483.6,2.87059]
["bitfinex","ETHUSD",1721103002095,2.4381,3484.8,3482.7,1.5]
["bitfinex","ETHUSD",1721103002096,5.3077,3484.8,3483.7,0.287059]
["bitfinex","ETHUSD",1721103002333,2.424,3484.6,3483.4,2.87075]
["bitfinex","ETHUSD",1721103002629,2.424,3484.6,3483.3,2.87081]
["bitfinex","ETHUSD",1721103002630,2.4381,3484.5,3483.3,2.87081]
["bitfinex","ETHUSD",1721103003045,2.4381,3484.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721103003191,0.55,3484.4,3483.2,2.87091]
["bitfinex","ETHUSD",1721103003791,2.424,3484.2,3483.0,2.87105]
["bitfinex","ETHUSD",1721103003998,2.424,3484.2,3483.1,0.574221]
["bitfinex","ETHUSD",1721103004293,2.424,3484.2,3483.1,2.871]
["bitfinex","ETHUSD",1721103004507,2.424,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1721103005624,2.424,3484.2,3483.0,2.87107]
["bitfinex","ETHUSD",1721103006732,2.424,3484.2,3483.1,2.87098]
["bitfinex","ETHUSD",1721103007028,2.3241,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1721103007234,2.3241,3484.1,3483.2,0.574214]
["bitfinex","ETHUSD",1721103007619,2.424,3483.4,3482.1,2.87181]
["bitfinex","ETHUSD",1721103007837,2.3711,3483.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721103008171,2.9211,3483.3,3482.2,2.8717]
["bitfinex","ETHUSD",1721103008654,2.9211,3483.3,3482.0,2.87189]
["bitfinex","ETHUSD",1721103008949,2.424,3483.0,3482.1,0.287189]
["bitfinex","ETHUSD",1721103009102,2.424,3483.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721103009304,2.3711,3482.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721103009543,2.3711,3482.8,3481.7,2.87213]
["bitfinex","ETHUSD",1721103010256,2.3711,3482.8,3481.4,2.87233]
["bitfinex","ETHUSD",1721103010456,4.8999,3482.2,3480.9,2.87275]
["bitfinex","ETHUSD",1721103010653,0.55,3482.1,3480.9,2.87275]
["bitfinex","ETHUSD",1721103011850,0.55,3482.1,3480.8,2.87287]
["bitfinex","ETHUSD",1721103012614,3.42183,3482.1,3480.8,2.87287]
["bitfinex","ETHUSD",1721103013035,3.42183,3482.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721103013244,3.42183,3482.1,3480.7,3.160286]
["bitfinex","ETHUSD",1721103013610,3.42183,3482.1,3480.9,2.8728]
["bitfinex","ETHUSD",1721103014624,3.42183,3482.1,3480.7,3.160246]
["bitfinex","ETHUSD",1721103014825,3.42183,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1721103015025,2.87196,3482.0,3480.7,3.287306]
["bitfinex","ETHUSD",1721103015371,3.422,3481.9,3480.8,0.6160366]
["bitfinex","ETHUSD",1721103015548,5.34799,3481.8,3480.7,3.287306]
["bitfinex","ETHUSD",1721103015716,0.55,3481.7,3480.7,0.287306]
["bitfinex","ETHUSD",1721103016964,3.42216,3481.7,3480.4,2.87321]
["bitfinex","ETHUSD",1721103017441,0.55,3481.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721103017753,5.27725,3481.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721103018121,0.55,3481.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721103018319,3.237,3480.8,3479.0,1.5]
["bitfinex","ETHUSD",1721103018643,3.237,3480.8,3479.4,2.87405]
["bitfinex","ETHUSD",1721103018644,2.955,3480.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721103018851,2.955,3480.7,3479.3,2.87413]
["bitfinex","ETHUSD",1721103019150,2.955,3480.7,3479.4,2.87402]
["bitfinex","ETHUSD",1721103019353,2.955,3480.7,3479.5,2.87394]
["bitfinex","ETHUSD",1721103019578,2.955,3480.7,3479.1,0.42788251]
["bitfinex","ETHUSD",1721103019579,2.405,3480.7,3479.1,0.42788251]
["bitfinex","ETHUSD",1721103019735,2.405,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1721103019914,2.405,3480.7,3480.2,2.87335]
["bitfinex","ETHUSD",1721103020120,2.405,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1721103020121,7.32,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721103021061,7.32,3481.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721103021371,7.32,3481.2,3480.1,2.87346]
["bitfinex","ETHUSD",1721103021519,7.32,3481.2,3480.2,0.287346]
["bitfinex","ETHUSD",1721103022028,3.42267,3481.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721103022252,3.42267,3481.1,3479.9,3.0]
["bitfinex","ETHUSD",1721103022467,2.405,3481.0,3479.9,3.0]
["bitfinex","ETHUSD",1721103022617,2.405,3481.0,3479.4,2.87399]
["bitfinex","ETHUSD",1721103022618,0.55,3480.9,3479.4,2.87399]
["bitfinex","ETHUSD",1721103022825,0.55,3480.9,3479.2,3.29982825]
["bitfinex","ETHUSD",1721103022826,5.27792,3480.8,3479.5,6.47709848]
["bitfinex","ETHUSD",1721103023134,0.55,3480.7,3479.5,6.47709848]
["bitfinex","ETHUSD",1721103023962,5.27814,3480.6,3479.5,0.60312848]
["bitfinex","ETHUSD",1721103024127,6.2797327,3480.6,3479.5,0.60312848]
["bitfinex","ETHUSD",1721103024335,0.55,3480.5,3479.5,0.60312848]
["bitfinex","ETHUSD",1721103024551,2.405,3480.6,3479.6,2.87382]
["bitfinex","ETHUSD",1721103024718,2.405,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1721103025056,2.405,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721103025057,2.405,3480.6,3480.0,3.448285]
["bitfinex","ETHUSD",1721103028359,9.8007,3481.2,3480.1,0.05746527]
["bitfinex","ETHUSD",1721103028583,2.4807,3481.2,3480.6,2.87298]
["bitfinex","ETHUSD",1721103028759,7.32,3481.6,3481.0,2.8727]
["bitfinex","ETHUSD",1721103028924,2.4807,3481.9,3481.1,3.15992]
["bitfinex","ETHUSD",1721103029876,2.4807,3481.9,3481.1,0.28727]
["bitfinex","ETHUSD",1721103030173,2.4807,3481.9,3480.6,3.0]
["bitfinex","ETHUSD",1721103030458,2.4807,3481.9,3480.9,2.87275]
["bitfinex","ETHUSD",1721103030875,2.4807,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1721103031159,2.4807,3481.9,3481.0,2.87267]
["bitfinex","ETHUSD",1721103031340,2.4807,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721103031535,2.4807,3481.9,3481.2,0.574531]
["bitfinex","ETHUSD",1721103032883,2.4807,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1721103033611,2.4807,3481.9,3481.0,2.87273]
["bitfinex","ETHUSD",1721103034112,2.4807,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1721103034467,2.4807,3481.9,3481.3,5.74484]
["bitfinex","ETHUSD",1721103034670,2.4807,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1721103034869,2.4807,3481.9,3480.9,2.87278]
["bitfinex","ETHUSD",1721103035068,2.4807,3481.9,3480.9,3.74734]
["bitfinex","ETHUSD",1721103035284,0.55,3481.8,3480.9,0.87456]
["bitfinex","ETHUSD",1721103035484,0.55,3481.8,3480.9,6.74736]
["bitfinex","ETHUSD",1721103035702,0.55,3481.8,3480.9,3.87456]
["bitfinex","ETHUSD",1721103036195,0.55,3481.8,3480.4,2.87322]
["bitfinex","ETHUSD",1721103036352,2.2502,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1721103036555,0.55,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721103036759,0.55,3481.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721103036963,0.890954,3481.3,3480.1,3.448187]
["bitfinex","ETHUSD",1721103037182,2.2502,3481.2,3480.1,0.574727]
["bitfinex","ETHUSD",1721103037406,0.55,3481.1,3480.1,0.574727]
["bitfinex","ETHUSD",1721103037562,0.55,3481.1,3480.1,3.448137]
["bitfinex","ETHUSD",1721103037765,0.55,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721103038401,0.55,3481.1,3480.0,2.87352]
["bitfinex","ETHUSD",1721103038805,0.55,3481.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721103039105,3.787,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1721103039336,2.3928,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1721103039484,3.3871354,3481.0,3480.0,3.0]
["bitfinex","ETHUSD",1721103040918,0.55,3480.9,3479.8,3.0]
["bitfinex","ETHUSD",1721103042531,0.55,3480.9,3479.8,5.87371]
["bitfinex","ETHUSD",1721103043289,0.55,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1721103043528,0.55,3480.9,3480.0,3.0]
["bitfinex","ETHUSD",1721103043742,1.55468654,3480.9,3479.8,5.8737]
["bitfinex","ETHUSD",1721103045046,2.87291,3480.8,3479.5,2.87397]
["bitfinex","ETHUSD",1721103045240,2.3613,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721103045545,2.3613,3480.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721103045718,0.78613,3480.5,3479.0,2.8743]
["bitfinex","ETHUSD",1721103045904,0.78613,3480.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721103046109,0.78613,3480.5,3479.3,2.87411]
["bitfinex","ETHUSD",1721103046348,2.3613,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1721103048311,4.7913,3480.4,3479.1,2.87427]
["bitfinex","ETHUSD",1721103048512,0.557743,3480.3,3479.2,3.0]
["bitfinex","ETHUSD",1721103048712,0.557743,3480.3,3479.2,5.87419]
["bitfinex","ETHUSD",1721103049424,4.7913,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1721103050455,2.3613,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721103050657,2.3613,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721103050948,2.2888,3480.9,3479.8,2.87365]
["bitfinex","ETHUSD",1721103051150,5.2888,3480.9,3479.9,0.287365]
["bitfinex","ETHUSD",1721103051649,5.2888,3480.9,3479.8,2.87365]
["bitfinex","ETHUSD",1721103052390,0.55,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1721103053693,0.55,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721103053694,2.98,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721103053901,2.2888,3480.7,3479.5,2.8739]
["bitfinex","ETHUSD",1721103054062,1.37688,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1721103056399,0.55,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1721103057304,0.55,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721103057665,2.2888,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721103058403,7.32,3481.0,3480.4,2.87315]
["bitfinex","ETHUSD",1721103058605,2.3252,3481.1,3480.6,2.87298]
["bitfinex","ETHUSD",1721103058790,2.3252,3481.1,3479.6,3.89766203]
["bitfinex","ETHUSD",1721103058791,2.3252,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1721103058961,2.3252,3481.1,3480.4,0.28733]
["bitfinex","ETHUSD",1721103059163,2.3252,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1721103059471,2.3252,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721103060663,2.3252,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721103060865,2.3252,3481.1,3480.6,2.87305]
["bitfinex","ETHUSD",1721103061060,2.3252,3481.1,3480.6,0.587534]
["bitfinex","ETHUSD",1721103061560,2.3252,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721103061771,2.3252,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721103062296,2.3252,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1721103062489,0.55,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1721103063561,0.55,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721103063795,0.55,3481.0,3480.2,0.287346]
["bitfinex","ETHUSD",1721103064373,0.55,3481.0,3480.2,3.160726]
["bitfinex","ETHUSD",1721103065585,0.55,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721103065903,0.55,3481.0,3480.0,2.87351]
["bitfinex","ETHUSD",1721103066106,0.55,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721103066310,0.55,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721103066507,2.43,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1721103066662,0.55,3480.7,3479.7,3.748565]
["bitfinex","ETHUSD",1721103066863,2.43,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721103067274,2.4994,3480.6,3479.6,2.87387]
["bitfinex","ETHUSD",1721103067596,0.55,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1721103067982,0.55,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721103068184,0.55,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721103068375,3.02224,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721103070111,3.0494,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721103070995,3.0494,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1721103071493,3.0494,3480.3,3479.0,2.87435]
["bitfinex","ETHUSD",1721103071678,1.01482528,3480.2,3479.1,3.874881]
["bitfinex","ETHUSD",1721103071904,1.01482528,3480.2,3479.1,6.749131]
["bitfinex","ETHUSD",1721103073567,0.55,3480.1,3479.1,3.874881]
["bitfinex","ETHUSD",1721103073764,0.55,3480.1,3479.1,0.874881]
["bitfinex","ETHUSD",1721103074010,0.55,3480.1,3479.1,3.749161]
["bitfinex","ETHUSD",1721103074173,0.55,3480.2,3479.2,0.58174824]
["bitfinex","ETHUSD",1721103074770,0.55,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1721103075281,3.70276281,3480.7,3479.2,0.58174824]
["bitfinex","ETHUSD",1721103075470,2.4994,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721103075670,2.4994,3481.1,3480.5,0.287322]
["bitfinex","ETHUSD",1721103076714,7.32,3481.3,3480.8,2.87282]
["bitfinex","ETHUSD",1721103076921,7.32,3481.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721103077095,7.32,3481.3,3480.6,0.05745666]
["bitfinex","ETHUSD",1721103077411,7.32,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721103077583,7.32,3481.9,3481.3,2.87242]
["bitfinex","ETHUSD",1721103078004,7.32,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1721103078308,7.32,3481.9,3481.5,2.92974447]
["bitfinex","ETHUSD",1721103078509,7.32,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1721103078689,7.32,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1721103078887,9.5932,3482.8,3481.8,2.87205]
["bitfinex","ETHUSD",1721103079113,9.5932,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721103079524,9.5932,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103081412,9.5932,3482.8,3481.5,2.87226]
["bitfinex","ETHUSD",1721103081613,2.98,3482.7,3481.4,2.87237]
["bitfinex","ETHUSD",1721103081784,2.98,3482.7,3481.4,2.87239]
["bitfinex","ETHUSD",1721103081984,2.98,3482.7,3481.5,3.0]
["bitfinex","ETHUSD",1721103082185,2.91736562,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1721103082387,2.275,3482.4,3480.5,0.287322]
["bitfinex","ETHUSD",1721103082587,2.43,3482.3,3481.2,2.87254]
["bitfinex","ETHUSD",1721103082817,2.98,3482.3,3481.2,5.74508]
["bitfinex","ETHUSD",1721103082980,2.98,3482.3,3481.3,2.87249]
["bitfinex","ETHUSD",1721103083177,0.5255,3482.2,3481.3,2.87249]
["bitfinex","ETHUSD",1721103083385,0.55,3482.1,3481.3,2.87249]
["bitfinex","ETHUSD",1721103084422,0.55,3482.1,3480.8,3.0]
["bitfinex","ETHUSD",1721103084599,0.55,3482.1,3481.0,2.87266]
["bitfinex","ETHUSD",1721103084771,0.55,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721103086432,0.88505,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721103086630,0.55,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1721103086831,0.55,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1721103087040,0.55,3482.3,3481.1,5.87264]
["bitfinex","ETHUSD",1721103087205,0.55,3482.3,3481.2,5.74512]
["bitfinex","ETHUSD",1721103087388,0.55,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721103087592,1.69852956,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721103088534,2.275,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1721103089657,2.275,3482.4,3481.4,2.87236]
["bitfinex","ETHUSD",1721103090104,2.275,3482.4,3481.1,5.87264]
["bitfinex","ETHUSD",1721103090310,0.55,3482.3,3481.2,2.87255]
["bitfinex","ETHUSD",1721103090625,0.569659,3482.2,3481.2,2.87255]
["bitfinex","ETHUSD",1721103090813,0.55,3482.1,3481.2,2.87255]
["bitfinex","ETHUSD",1721103091944,0.55,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721103092120,2.275,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721103093240,2.275,3482.4,3481.4,2.87238]
["bitfinex","ETHUSD",1721103093449,2.8262,3482.4,3481.4,2.87238]
["bitfinex","ETHUSD",1721103093620,2.8262,3482.4,3481.3,2.87242]
["bitfinex","ETHUSD",1721103093825,0.55,3482.3,3481.3,2.87242]
["bitfinex","ETHUSD",1721103094030,0.55,3482.3,3481.4,2.87238]
["bitfinex","ETHUSD",1721103094633,0.55,3482.3,3481.2,2.87255]
["bitfinex","ETHUSD",1721103094835,1.174777,3482.3,3481.2,3.747085]
["bitfinex","ETHUSD",1721103095033,1.174777,3482.3,3481.3,2.87246]
["bitfinex","ETHUSD",1721103095240,0.55,3482.3,3481.3,2.87246]
["bitfinex","ETHUSD",1721103095440,0.55,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721103096447,0.55,3482.3,3481.2,0.874535]
["bitfinex","ETHUSD",1721103096647,2.4818,3482.2,3481.1,5.87264]
["bitfinex","ETHUSD",1721103097062,0.55,3482.1,3481.1,5.87264]
["bitfinex","ETHUSD",1721103097916,0.55,3482.1,3480.6,2.87298]
["bitfinex","ETHUSD",1721103098123,2.3391,3481.9,3480.6,2.87298]
["bitfinex","ETHUSD",1721103098343,0.55,3481.8,3480.6,2.87298]
["bitfinex","ETHUSD",1721103098663,2.3391,3481.6,3480.5,0.287322]
["bitfinex","ETHUSD",1721103098864,2.3391,3481.6,3480.4,2.87321]
["bitfinex","ETHUSD",1721103099162,0.55,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1721103099467,3.42239,3481.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721103099762,0.55,3481.5,3480.3,2.87331]
["bitfinex","ETHUSD",1721103100061,0.55,3481.5,3480.4,0.574678]
["bitfinex","ETHUSD",1721103100216,0.55,3481.5,3480.4,3.574678]
["bitfinex","ETHUSD",1721103100817,3.42233,3481.5,3480.4,3.574678]
["bitfinex","ETHUSD",1721103101615,0.55,3481.5,3480.4,6.447898]
["bitfinex","ETHUSD",1721103101932,3.42234,3481.5,3480.4,3.574678]
["bitfinex","ETHUSD",1721103102130,0.6661242,3481.4,3480.4,0.574678]
["bitfinex","ETHUSD",1721103102321,0.55,3481.3,3480.4,0.574678]
["bitfinex","ETHUSD",1721103102520,0.55,3481.3,3480.3,5.87329]
["bitfinex","ETHUSD",1721103102721,2.3391,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721103102916,0.55,3481.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721103103454,0.55,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1721103103823,0.55,3481.1,3479.9,5.87356]
["bitfinex","ETHUSD",1721103104143,0.55,3481.1,3480.0,3.748276]
["bitfinex","ETHUSD",1721103104452,0.55,3481.1,3480.1,5.87345]
["bitfinex","ETHUSD",1721103105618,0.55,3481.1,3480.1,3.0]
["bitfinex","ETHUSD",1721103105854,0.55,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1721103106068,0.55,3481.1,3480.0,5.87355]
["bitfinex","ETHUSD",1721103106359,0.55,3481.1,3480.1,0.587355]
["bitfinex","ETHUSD",1721103106768,0.55,3481.1,3480.0,5.87355]
["bitfinex","ETHUSD",1721103107730,0.55,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1721103107935,0.55,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721103109276,2.3391,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1721103109277,2.3391,3481.2,3480.3,2.87323]
["bitfinex","ETHUSD",1721103110061,0.55,3481.1,3480.1,5.74685]
["bitfinex","ETHUSD",1721103110232,0.55,3481.1,3480.2,0.874685]
["bitfinex","ETHUSD",1721103111138,0.55,3481.1,3480.2,3.748065]
["bitfinex","ETHUSD",1721103111745,0.55,3481.1,3480.0,5.87351]
["bitfinex","ETHUSD",1721103112083,2.4313,3480.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721103112264,2.4313,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721103112463,1.323337,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721103112769,0.55,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1721103114462,0.55,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721103114984,2.4313,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721103115165,2.4313,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1721103115694,2.4313,3480.5,3479.8,2.87364]
["bitfinex","ETHUSD",1721103116264,2.4313,3480.5,3479.8,3.448381]
["bitfinex","ETHUSD",1721103116461,2.4313,3480.5,3479.8,3.448441]
["bitfinex","ETHUSD",1721103117443,2.4313,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1721103118264,2.4313,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1721103118772,2.4313,3480.5,3479.6,2.87388]
["bitfinex","ETHUSD",1721103118773,2.4313,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721103119974,2.4313,3480.5,3479.9,2.87362]
["bitfinex","ETHUSD",1721103121590,7.32,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721103121803,2.3942,3481.0,3479.8,0.57476]
["bitfinex","ETHUSD",1721103121955,4.8232,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721103122347,7.69595,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721103122550,1.056852,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1721103123083,0.55,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721103123296,0.55,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1721103125602,2.3942,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721103125756,2.3942,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721103125957,2.3942,3481.0,3480.3,0.58043033]
["bitfinex","ETHUSD",1721103126190,2.3942,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721103126870,2.3942,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1721103127094,2.3942,3481.0,3480.0,2.87353]
["bitfinex","ETHUSD",1721103127292,2.3942,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1721103127497,2.3942,3481.0,3480.1,5.87347]
["bitfinex","ETHUSD",1721103127680,2.75545153,3481.0,3480.1,5.87347]
["bitfinex","ETHUSD",1721103128298,2.75545153,3481.0,3480.1,3.0]
["bitfinex","ETHUSD",1721103128813,2.75545153,3481.0,3480.1,5.87346]
["bitfinex","ETHUSD",1721103130316,5.18445153,3481.0,3479.8,2.87371]
["bitfinex","ETHUSD",1721103130621,1.35571815,3480.9,3479.8,2.87371]
["bitfinex","ETHUSD",1721103132089,1.35571815,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1721103132292,2.3942,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1721103132705,2.3942,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721103133393,2.3942,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721103133840,2.3942,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721103134008,7.32,3481.3,3480.9,2.87281]
["bitfinex","ETHUSD",1721103134208,2.4063,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721103134546,2.4063,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721103134727,2.4063,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721103136439,2.4063,3481.5,3480.8,2.87286]
["bitfinex","ETHUSD",1721103136745,2.75646113,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1721103137044,2.4063,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721103137252,2.4063,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1721103137748,2.4063,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721103137915,2.4063,3481.5,3480.5,5.74628]
["bitfinex","ETHUSD",1721103138236,2.4063,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721103139833,2.4063,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721103142135,2.4063,3481.5,3480.5,3.447774]
["bitfinex","ETHUSD",1721103142441,2.4063,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1721103143825,0.63043699,3481.4,3480.6,2.87305]
["bitfinex","ETHUSD",1721103144139,2.4063,3481.5,3480.5,3.447774]
["bitfinex","ETHUSD",1721103144460,1.27850643,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721103144625,0.6480474,3481.4,3480.5,2.87313]
["bitfinex","ETHUSD",1721103145068,0.63048031,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1721103146027,0.63048031,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1721103146227,0.63048031,3481.3,3480.3,5.74662]
["bitfinex","ETHUSD",1721103146426,1.55694766,3481.3,3480.4,2.8732]
["bitfinex","ETHUSD",1721103146629,0.92646735,3481.3,3480.4,2.8732]
["bitfinex","ETHUSD",1721103147038,0.63050447,3481.2,3480.4,2.8732]
["bitfinex","ETHUSD",1721103147259,0.92646735,3481.3,3480.4,2.8732]
["bitfinex","ETHUSD",1721103147481,0.63050069,3481.2,3480.4,2.8732]
["bitfinex","ETHUSD",1721103148043,0.63050069,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721103148887,0.92646735,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1721103149195,0.63049271,3481.2,3480.2,2.87337]
["bitfinex","ETHUSD",1721103149496,3.04132593,3481.1,3480.0,3.0]
["bitfinex","ETHUSD",1721103149641,2.4108,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721103149840,2.4108,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721103150085,0.72288818,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721103150546,0.72288818,3481.0,3480.0,5.87351]
["bitfinex","ETHUSD",1721103150945,0.72288818,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1721103151262,0.72288818,3481.0,3480.2,3.0]
["bitfinex","ETHUSD",1721103151460,0.72288818,3481.0,3479.7,4.37281601]
["bitfinex","ETHUSD",1721103151662,3.18775614,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721103151854,3.18775614,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1721103151855,2.55718554,3480.9,3479.9,3.0]
["bitfinex","ETHUSD",1721103152051,0.63063921,3480.8,3479.9,3.0]
["bitfinex","ETHUSD",1721103152264,0.63063921,3480.8,3479.9,5.87363]
["bitfinex","ETHUSD",1721103152464,2.55718554,3480.9,3479.9,5.87363]
["bitfinex","ETHUSD",1721103152676,0.63063116,3480.8,3479.9,6.74307502]
["bitfinex","ETHUSD",1721103153268,2.55718554,3480.9,3479.9,6.74307502]
["bitfinex","ETHUSD",1721103153451,0.63061294,3480.8,3479.9,6.74307502]
["bitfinex","ETHUSD",1721103156071,0.63061294,3480.8,3479.9,5.87363]
["bitfinex","ETHUSD",1721103156489,0.63061294,3480.8,3479.7,2.87376]
["bitfinex","ETHUSD",1721103156677,0.63066561,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721103156998,2.3388,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721103157200,5.21195,3480.5,3479.4,2.87404]
["bitfinex","ETHUSD",1721103157402,5.21195,3480.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721103157403,2.3301,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1721103158515,2.3301,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1721103164613,2.3301,3480.2,3479.1,2.87425]
["bitfinex","ETHUSD",1721103164833,2.3301,3480.2,3479.2,3.0]
["bitfinex","ETHUSD",1721103166626,2.3301,3480.2,3479.1,3.749113]
["bitfinex","ETHUSD",1721103167327,2.3301,3480.2,3479.1,0.874863]
["bitfinex","ETHUSD",1721103167530,2.3301,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721103167900,2.3301,3480.2,3479.4,2.87398]
["bitfinex","ETHUSD",1721103168099,2.3301,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1721103168442,2.3301,3480.2,3479.6,2.87388]
["bitfinex","ETHUSD",1721103169748,1.20479744,3480.5,3479.4,0.58176624]
["bitfinex","ETHUSD",1721103169952,1.20479744,3480.5,3480.0,2.8735]
["bitfinex","ETHUSD",1721103170809,2.4728,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721103171016,2.4728,3480.6,3480.1,0.574721]
["bitfinex","ETHUSD",1721103171247,7.32,3480.8,3480.1,0.574721]
["bitfinex","ETHUSD",1721103172320,7.32,3480.8,3480.0,2.8735]
["bitfinex","ETHUSD",1721103172649,7.32,3480.8,3479.4,0.58176624]
["bitfinex","ETHUSD",1721103172650,7.32,3480.8,3479.9,2.87362]
["bitfinex","ETHUSD",1721103172824,7.32,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1721103172825,7.32,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721103173648,7.32,3480.8,3479.7,2.8738]
["bitfinex","ETHUSD",1721103174461,7.32,3481.3,3480.2,2.429]
["bitfinex","ETHUSD",1721103174752,12.3,3481.8,3481.1,2.87258]
["bitfinex","ETHUSD",1721103174753,7.32,3481.6,3481.1,2.87258]
["bitfinex","ETHUSD",1721103174919,2.4728,3481.9,3481.1,2.87258]
["bitfinex","ETHUSD",1721103177435,2.4728,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721103177639,2.4728,3481.9,3481.3,0.287257]
["bitfinex","ETHUSD",1721103178241,7.32,3482.4,3482.0,2.8719]
["bitfinex","ETHUSD",1721103178445,19.62,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721103178628,19.62,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721103178829,7.32,3483.2,3481.6,2.429]
["bitfinex","ETHUSD",1721103179083,2.2678,3483.5,3481.7,0.2429]
["bitfinex","ETHUSD",1721103179084,9.5878,3483.5,3481.7,0.2429]
["bitfinex","ETHUSD",1721103179239,9.5878,3483.5,3481.7,3.2429]
["bitfinex","ETHUSD",1721103179826,9.5878,3483.5,3482.2,2.87172]
["bitfinex","ETHUSD",1721103180026,9.5878,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721103180260,2.2678,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721103183644,3.22658,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1721103183846,3.22658,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1721103184053,2.2678,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1721103185637,2.2678,3483.5,3482.7,2.87126]
["bitfinex","ETHUSD",1721103186547,2.2678,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721103187266,2.2678,3483.5,3482.4,2.8715]
["bitfinex","ETHUSD",1721103187469,2.2678,3483.5,3482.2,2.87171]
["bitfinex","ETHUSD",1721103187780,0.22678,3483.4,3482.3,5.87165]
["bitfinex","ETHUSD",1721103188086,0.22678,3483.4,3482.4,2.87155]
["bitfinex","ETHUSD",1721103189378,0.22678,3483.4,3482.3,5.87165]
["bitfinex","ETHUSD",1721103190240,0.22678,3483.4,3482.4,2.87156]
["bitfinex","ETHUSD",1721103190477,0.22678,3483.4,3482.3,5.87164]
["bitfinex","ETHUSD",1721103190679,0.779417,3483.3,3482.4,2.87157]
["bitfinex","ETHUSD",1721103192263,2.4796,3483.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721103192465,3.0296,3483.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721103192789,3.0296,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1721103192968,0.6906707,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1721103194050,0.6906707,3483.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721103194298,0.6906707,3483.1,3482.4,2.87155]
["bitfinex","ETHUSD",1721103194592,2.4796,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1721103196251,4.9086,3483.2,3482.0,2.87189]
["bitfinex","ETHUSD",1721103196458,4.9086,3483.2,3482.1,2.87181]
["bitfinex","ETHUSD",1721103196967,2.4796,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721103197166,3.0925687,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721103197761,3.0925687,3483.2,3482.4,2.87155]
["bitfinex","ETHUSD",1721103198158,3.0925687,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721103198390,3.0925687,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721103199075,3.0925687,3483.2,3482.2,2.8717]
["bitfinex","ETHUSD",1721103199293,0.67427457,3483.1,3482.2,2.8717]
["bitfinex","ETHUSD",1721103199610,0.67427457,3483.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721103200115,0.67427457,3483.1,3481.6,3.0]
["bitfinex","ETHUSD",1721103200116,0.67427457,3483.1,3481.9,2.87197]
["bitfinex","ETHUSD",1721103200401,3.54530457,3483.1,3482.0,2.87189]
["bitfinex","ETHUSD",1721103200898,3.54530457,3483.1,3481.8,2.87204]
["bitfinex","ETHUSD",1721103201057,1.13247446,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721103201259,1.13247446,3483.0,3481.9,5.87196]
["bitfinex","ETHUSD",1721103201471,1.13247446,3483.0,3482.0,2.87189]
["bitfinex","ETHUSD",1721103202609,1.13247446,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721103202810,1.13247446,3483.0,3481.9,5.87196]
["bitfinex","ETHUSD",1721103202989,0.9586379,3482.9,3482.0,2.87188]
["bitfinex","ETHUSD",1721103208205,0.9586379,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1721103208206,2.4076,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103210384,2.4076,3482.8,3481.9,5.87195]
["bitfinex","ETHUSD",1721103213417,2.4076,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721103213918,2.4076,3482.8,3481.9,3.0]
["bitfinex","ETHUSD",1721103214217,2.4076,3482.8,3481.8,3.0]
["bitfinex","ETHUSD",1721103214218,0.24076,3482.7,3481.8,3.0]
["bitfinex","ETHUSD",1721103214429,3.1121,3482.7,3481.5,2.87232]
["bitfinex","ETHUSD",1721103215021,2.2885,3482.6,3481.5,2.87232]
["bitfinex","ETHUSD",1721103215320,2.2885,3482.6,3481.6,2.87222]
["bitfinex","ETHUSD",1721103215521,0.78296,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1721103216124,0.78296,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721103216329,2.2885,3482.6,3481.9,2.87197]
["bitfinex","ETHUSD",1721103216497,2.2885,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1721103216688,2.2885,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1721103218316,2.2885,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721103218521,2.2885,3482.6,3481.5,2.4493]
["bitfinex","ETHUSD",1721103218522,2.2885,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103219094,3.24935,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103219718,3.24935,3482.6,3481.7,2.87214]
["bitfinex","ETHUSD",1721103220036,3.24935,3482.6,3481.8,2.87205]
["bitfinex","ETHUSD",1721103221498,3.24935,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1721103221714,3.24935,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1721103221942,0.324935,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1721103222232,0.324935,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721103222448,0.324935,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1721103222610,0.324935,3482.5,3481.5,5.87231]
["bitfinex","ETHUSD",1721103223303,0.63021028,3482.4,3481.5,5.87231]
["bitfinex","ETHUSD",1721103223503,0.70758353,3482.4,3481.5,5.87231]
["bitfinex","ETHUSD",1721103224316,2.2885,3482.3,3481.5,5.87231]
["bitfinex","ETHUSD",1721103224500,0.324935,3482.5,3481.8,2.87205]
["bitfinex","ETHUSD",1721103224711,2.2885,3482.7,3481.8,2.87205]
["bitfinex","ETHUSD",1721103225009,2.2885,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721103226638,0.63008774,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103226847,2.2885,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721103227362,0.630096,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103227566,1.77430436,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103227751,0.630096,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721103227955,1.14420836,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103228151,0.63011936,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721103228961,1.14420836,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103229163,0.63010506,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721103229367,2.2885,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721103229771,0.63006244,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1721103229930,2.2885,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721103230133,0.63006693,3482.6,3482.0,2.87191]
["bitfinex","ETHUSD",1721103230927,2.2885,3482.7,3482.0,3.446305]
["bitfinex","ETHUSD",1721103231137,7.32,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721103231480,0.62998429,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721103231769,3.68938757,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721103231965,0.62997393,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721103232590,0.62997393,3483.0,3482.4,2.87157]
["bitfinex","ETHUSD",1721103232747,1.36419574,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103233096,0.62999165,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721103233270,0.62998086,3482.9,3482.3,2.87166]
["bitfinex","ETHUSD",1721103234591,0.62998086,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103234947,0.62998086,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1721103235150,0.62998086,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1721103235788,0.62998086,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1721103236348,0.62994685,3482.8,3482.3,2.87164]
["bitfinex","ETHUSD",1721103236588,2.4859,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721103236890,8.82699949,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721103236891,0.62993895,3482.9,3482.7,2.87127]
["bitfinex","ETHUSD",1721103237099,7.32,3483.3,3482.7,2.87127]
["bitfinex","ETHUSD",1721103237305,7.32,3483.3,3482.0,7.30439363]
["bitfinex","ETHUSD",1721103237306,0.62990752,3483.2,3482.0,4.43249363]
["bitfinex","ETHUSD",1721103237539,1.83339509,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1721103237819,0.62990752,3483.1,3482.3,2.87165]
["bitfinex","ETHUSD",1721103238175,2.2886,3483.0,3481.9,3.0]
["bitfinex","ETHUSD",1721103238373,0.62990752,3482.9,3482.0,2.4969115]
["bitfinex","ETHUSD",1721103238577,0.62990752,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721103238789,1.04210703,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721103238993,0.62990752,3482.8,3482.2,2.87167]
["bitfinex","ETHUSD",1721103239472,0.41219951,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1721103239678,0.63000562,3482.8,3482.2,2.87167]
["bitfinex","ETHUSD",1721103241384,0.63000562,3482.8,3481.9,5.87198]
["bitfinex","ETHUSD",1721103241721,1.08343489,3482.8,3481.9,5.87198]
["bitfinex","ETHUSD",1721103242031,3.49427331,3483.0,3481.9,5.87198]
["bitfinex","ETHUSD",1721103242234,0.63000258,3482.9,3482.2,2.87172]
["bitfinex","ETHUSD",1721103243797,0.63000258,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721103244323,1.072572,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721103244477,0.63000258,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721103245304,0.44256942,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1721103245499,0.62999837,3482.8,3482.1,2.87176]
["bitfinex","ETHUSD",1721103246004,0.62999837,3482.8,3481.9,5.87198]
["bitfinex","ETHUSD",1721103246243,0.45668416,3482.7,3481.9,5.87198]
["bitfinex","ETHUSD",1721103246404,0.62999837,3482.6,3481.9,5.87198]
["bitfinex","ETHUSD",1721103246606,0.62999837,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721103247106,0.62999837,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1721103247310,1.64824324,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103247530,0.63007255,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103247731,0.63007255,3482.7,3481.9,3.0]
["bitfinex","ETHUSD",1721103247914,0.63007255,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1721103248116,0.63007255,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721103248320,0.56314387,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103248653,0.63010902,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1721103248823,0.63010648,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1721103249160,0.56314387,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103249452,0.63008985,3482.6,3482.0,3.0]
["bitfinex","ETHUSD",1721103249829,1.20581449,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103249830,0.63008985,3482.5,3482.0,3.0]
["bitfinex","ETHUSD",1721103250039,1.20581449,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103250040,1.20581449,3482.8,3482.0,5.8719]
["bitfinex","ETHUSD",1721103250243,0.63011464,3482.7,3482.0,5.8719]
["bitfinex","ETHUSD",1721103251354,0.63011464,3482.6,3482.0,6.746296]
["bitfinex","ETHUSD",1721103251655,1.20581449,3482.9,3482.0,5.8719]
["bitfinex","ETHUSD",1721103251855,0.63006716,3482.8,3482.0,5.8719]
["bitfinex","ETHUSD",1721103252214,0.63006716,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721103252481,0.63006716,3482.8,3482.1,2.2805]
["bitfinex","ETHUSD",1721103252482,9.7514,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721103252791,0.62987716,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721103253882,7.32,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721103254845,0.62988222,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1721103256187,0.62988222,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1721103256345,0.62988222,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721103256546,0.62988222,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1721103256778,0.62988222,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1721103257394,0.62988222,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721103258201,0.62995738,3483.1,3482.5,2.87143]
["bitfinex","ETHUSD",1721103258491,7.32,3483.3,3482.5,2.87143]
["bitfinex","ETHUSD",1721103258673,0.62996646,3483.2,3482.5,2.87143]
["bitfinex","ETHUSD",1721103259055,0.62996646,3483.2,3482.5,3.445739]
["bitfinex","ETHUSD",1721103260278,0.62996646,3483.2,3482.5,0.574309]
["bitfinex","ETHUSD",1721103260453,0.62996646,3483.2,3482.4,2.87152]
["bitfinex","ETHUSD",1721103261060,0.62996646,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721103261264,0.62996598,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1721103261491,7.32,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1721103261691,0.62997442,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1721103263063,0.99981835,3483.2,3482.2,2.87172]
["bitfinex","ETHUSD",1721103263398,2.92967442,3483.1,3482.3,3.0]
["bitfinex","ETHUSD",1721103263598,0.62997442,3483.0,3482.3,3.0]
["bitfinex","ETHUSD",1721103263896,0.62997442,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721103264266,2.2997,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1721103264461,0.63000085,3483.0,3482.2,3.0]
["bitfinex","ETHUSD",1721103265066,0.63000085,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103265303,1.83497217,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103265507,0.63000085,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103266279,0.63000085,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103266479,1.20497132,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103266480,0.63000085,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721103266674,1.20497132,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103266881,1.61096625,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103267192,0.63007789,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103269415,0.63007789,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721103269620,0.63007789,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103270321,0.63007789,3482.8,3482.0,5.8719]
["bitfinex","ETHUSD",1721103270918,0.63008802,3482.7,3482.0,5.8719]
["bitfinex","ETHUSD",1721103271108,0.63008802,3482.6,3482.1,0.58719]
["bitfinex","ETHUSD",1721103271430,1.20584966,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1721103271635,1.20584966,3482.7,3481.7,3.0]
["bitfinex","ETHUSD",1721103271921,0.63012117,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1721103272907,3.50554966,3483.1,3482.0,2.87186]
["bitfinex","ETHUSD",1721103273217,0.63002336,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1721103273415,0.63002336,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721103274030,3.50554966,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1721103274196,0.62998438,3483.0,3482.4,0.574344]
["bitfinex","ETHUSD",1721103277564,0.62997173,3482.9,3482.4,3.445914]
["bitfinex","ETHUSD",1721103277718,0.62997173,3482.8,3482.4,3.445914]
["bitfinex","ETHUSD",1721103277905,1.20584966,3483.1,3482.4,3.445914]
["bitfinex","ETHUSD",1721103278100,0.62995043,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1721103278420,1.83580009,3483.0,3482.0,2.3127]
["bitfinex","ETHUSD",1721103278593,1.83580009,3482.9,3482.0,5.3127]
["bitfinex","ETHUSD",1721103278794,4.37848776,3483.1,3482.0,5.3127]
["bitfinex","ETHUSD",1721103278795,0.62995043,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103279002,0.62995043,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103279202,1.20584966,3483.0,3482.0,6.74456351]
["bitfinex","ETHUSD",1721103279398,0.63002887,3482.9,3482.0,6.74456351]
["bitfinex","ETHUSD",1721103279604,4.07684966,3483.1,3482.0,6.74456351]
["bitfinex","ETHUSD",1721103279605,0.63002887,3482.8,3482.0,6.74456351]
["bitfinex","ETHUSD",1721103279816,0.63002887,3482.7,3482.0,5.87184]
["bitfinex","ETHUSD",1721103280015,1.20584966,3483.0,3482.0,5.87184]
["bitfinex","ETHUSD",1721103280230,0.63002441,3482.9,3482.0,5.87184]
["bitfinex","ETHUSD",1721103280430,0.63002441,3482.8,3482.0,5.87184]
["bitfinex","ETHUSD",1721103280638,0.63001891,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721103280793,0.63001891,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103280995,0.63001702,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103281195,0.63001702,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721103281399,1.20606684,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103281597,0.63002529,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103282039,0.63002513,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721103282218,0.63002513,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721103282410,2.67928812,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721103282744,0.63002528,3482.9,3482.1,2.87182]
["bitfinex","ETHUSD",1721103283040,2.4115,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103283226,0.63002528,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103284034,2.4115,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103284232,0.63004237,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103284543,2.4115,3482.8,3482.0,3.0]
["bitfinex","ETHUSD",1721103284707,0.63002331,3482.7,3482.0,3.0]
["bitfinex","ETHUSD",1721103284913,0.63002331,3482.7,3482.0,5.8719]
["bitfinex","ETHUSD",1721103286965,0.63002331,3482.7,3481.5,0.59939176]
["bitfinex","ETHUSD",1721103286966,2.40824627,3482.7,3481.5,0.59939176]
["bitfinex","ETHUSD",1721103287110,2.40824627,3482.7,3481.4,2.87233]
["bitfinex","ETHUSD",1721103287111,4.07763566,3482.5,3481.4,2.87233]
["bitfinex","ETHUSD",1721103287306,0.63017194,3482.4,3481.5,2.49738575]
["bitfinex","ETHUSD",1721103287629,2.3611,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1721103287811,0.63017194,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1721103288466,0.63017194,3482.2,3481.5,1.011]
["bitfinex","ETHUSD",1721103289181,0.63017194,3482.2,3481.2,2.87255]
["bitfinex","ETHUSD",1721103289318,0.63017194,3482.2,3481.3,1.011]
["bitfinex","ETHUSD",1721103289672,0.87590005,3482.1,3481.1,3.88362]
["bitfinex","ETHUSD",1721103289820,0.63017194,3482.0,3481.1,3.88362]
["bitfinex","ETHUSD",1721103290015,3.50211194,3482.0,3481.3,1.011]
["bitfinex","ETHUSD",1721103290247,0.63017194,3481.9,3481.0,2.4569]
["bitfinex","ETHUSD",1721103290418,1.18860437,3481.9,3481.0,5.4569]
["bitfinex","ETHUSD",1721103290741,0.55843243,3481.9,3481.1,3.0]
["bitfinex","ETHUSD",1721103291112,0.55843243,3481.9,3481.0,5.4569]
["bitfinex","ETHUSD",1721103291362,4.07809233,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103291363,1.20631233,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103291542,0.63022146,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721103291751,2.3611,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721103292053,0.63022288,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103292428,3.50731233,3482.6,3481.6,2.87217]
["bitfinex","ETHUSD",1721103292628,1.83646519,3482.5,3481.6,2.87217]
["bitfinex","ETHUSD",1721103292848,0.63015286,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1721103293155,0.63015286,3482.4,3481.2,2.87257]
["bitfinex","ETHUSD",1721103293156,2.87166,3482.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721103293316,0.63015286,3482.2,3481.2,3.1935756]
["bitfinex","ETHUSD",1721103293520,0.63015286,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103293721,0.63026108,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721103293930,2.87166,3482.3,3481.3,2.87248]
["bitfinex","ETHUSD",1721103294129,0.55841174,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103294346,1.18866291,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1721103294664,0.63025117,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721103296231,0.63025117,3482.1,3481.0,8.32963]
["bitfinex","ETHUSD",1721103296232,0.63025117,3482.1,3481.1,2.8726]
["bitfinex","ETHUSD",1721103296441,0.63025117,3482.1,3481.0,5.87273]
["bitfinex","ETHUSD",1721103296442,2.4073,3482.0,3481.0,5.87273]
["bitfinex","ETHUSD",1721103296647,0.64677629,3481.9,3481.0,3.0]
["bitfinex","ETHUSD",1721103296888,0.64677629,3481.9,3480.7,5.4777]
["bitfinex","ETHUSD",1721103297035,0.64677629,3481.9,3480.9,2.87279]
["bitfinex","ETHUSD",1721103297380,5.27928,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721103297381,2.4073,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721103299235,2.4073,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1721103301384,2.4073,3482.0,3481.0,2.87273]
["bitfinex","ETHUSD",1721103301586,2.4073,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1721103302301,5.23538,3481.8,3480.4,1.49863587]
["bitfinex","ETHUSD",1721103302443,2.886838,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721103302670,3.5027063,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1721103303026,2.87225,3481.6,3480.6,2.87302]
["bitfinex","ETHUSD",1721103303175,0.63046841,3481.5,3480.6,2.87302]
["bitfinex","ETHUSD",1721103303375,0.63046841,3481.5,3480.4,2.87318]
["bitfinex","ETHUSD",1721103303609,3.3431345,3481.4,3480.2,2.87336]
["bitfinex","ETHUSD",1721103303815,2.3633,3481.2,3480.0,2.4497]
["bitfinex","ETHUSD",1721103304088,2.3633,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1721103304285,2.3633,3481.2,3480.2,5.74672]
["bitfinex","ETHUSD",1721103304495,2.3633,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1721103304830,2.64670145,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1721103306019,2.64670145,3481.2,3480.2,5.74669]
["bitfinex","ETHUSD",1721103306227,2.3633,3481.2,3480.2,2.87333]
["bitfinex","ETHUSD",1721103307313,5.23587,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721103307512,5.23587,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1721103308017,5.23587,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1721103308524,5.23587,3481.2,3479.5,5.30091]
["bitfinex","ETHUSD",1721103308525,2.87291,3480.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721103308677,2.3021,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1721103310139,2.3021,3480.6,3479.8,2.87365]
["bitfinex","ETHUSD",1721103310285,2.48483575,3482.2,3480.1,2.87341]
["bitfinex","ETHUSD",1721103310286,2.3021,3481.0,3480.1,2.87341]
["bitfinex","ETHUSD",1721103310635,2.3021,3481.0,3479.3,4.8648]
["bitfinex","ETHUSD",1721103310929,2.87291,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721103311092,2.3021,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721103311281,2.8733,3480.4,3479.0,2.4378]
["bitfinex","ETHUSD",1721103311494,2.3021,3480.3,3478.9,3.0]
["bitfinex","ETHUSD",1721103311698,3.39094,3480.2,3478.9,0.54378]
["bitfinex","ETHUSD",1721103311908,3.39094,3480.2,3479.0,2.87437]
["bitfinex","ETHUSD",1721103312802,2.3021,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721103313430,2.3021,3480.1,3477.9,0.59752175]
["bitfinex","ETHUSD",1721103313431,2.3021,3479.5,3477.9,3.03]
["bitfinex","ETHUSD",1721103313655,2.87417,3479.3,3477.9,2.87526]
["bitfinex","ETHUSD",1721103313811,2.87417,3479.3,3478.0,3.406516]
["bitfinex","ETHUSD",1721103314290,0.7603,3479.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721103315347,0.7603,3479.4,3478.0,0.531306]
["bitfinex","ETHUSD",1721103315348,2.87414,3479.3,3478.0,0.531306]
["bitfinex","ETHUSD",1721103315554,0.7603,3479.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721103315555,2.87422,3479.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721103315750,2.3021,3479.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721103315913,2.3021,3479.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721103316426,5.1764,3479.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721103316625,0.51764,3479.0,3477.7,0.531333]
["bitfinex","ETHUSD",1721103316835,2.87451,3478.9,3477.7,0.531333]
["bitfinex","ETHUSD",1721103317023,2.87451,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1721103317224,0.51764,3479.0,3476.9,5.3918]
["bitfinex","ETHUSD",1721103317225,2.3021,3479.1,3477.5,2.427]
["bitfinex","ETHUSD",1721103317411,2.87439,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1721103317616,2.87439,3479.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721103317617,2.87455,3478.8,3477.5,2.87559]
["bitfinex","ETHUSD",1721103318241,2.87455,3478.8,3477.6,2.87553]
["bitfinex","ETHUSD",1721103318441,0.574894,3478.7,3477.4,5.30263]
["bitfinex","ETHUSD",1721103318752,2.3098,3478.5,3477.4,2.427]
["bitfinex","ETHUSD",1721103318916,5.18467,3478.5,3477.0,5.30302]
["bitfinex","ETHUSD",1721103319228,5.18463,3478.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721103319429,2.87491,3478.4,3477.0,5.30302]
["bitfinex","ETHUSD",1721103319732,0.518471,3478.3,3477.1,0.817909]
["bitfinex","ETHUSD",1721103320349,2.87514,3478.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721103320555,2.87514,3478.1,3476.9,2.87612]
["bitfinex","ETHUSD",1721103321913,2.87514,3478.1,3476.8,2.87618]
["bitfinex","ETHUSD",1721103322163,2.87514,3478.1,3476.9,5.87611]
["bitfinex","ETHUSD",1721103322481,2.3098,3478.0,3475.9,2.3618]
["bitfinex","ETHUSD",1721103322771,2.87563,3477.5,3476.0,3.400718]
["bitfinex","ETHUSD",1721103322916,2.87538,3477.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721103322917,2.4169,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1721103323126,2.4169,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1721103323426,2.4169,3477.4,3476.6,2.427]
["bitfinex","ETHUSD",1721103323627,2.4169,3477.4,3476.0,0.523878]
["bitfinex","ETHUSD",1721103323818,2.4169,3477.4,3475.8,5.30397]
["bitfinex","ETHUSD",1721103323819,2.87587,3477.2,3475.8,5.30397]
["bitfinex","ETHUSD",1721103324020,2.87598,3477.1,3475.8,2.427]
["bitfinex","ETHUSD",1721103324215,2.87604,3477.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721103324662,2.87604,3477.0,3475.5,2.8772]
["bitfinex","ETHUSD",1721103325163,2.87612,3476.9,3475.6,2.87717]
["bitfinex","ETHUSD",1721103325458,2.87612,3476.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721103325459,2.87653,3476.4,3475.1,2.8776]
["bitfinex","ETHUSD",1721103326166,2.3108,3476.7,3474.8,2.87779]
["bitfinex","ETHUSD",1721103326378,0.58338003,3476.6,3474.8,2.87779]
["bitfinex","ETHUSD",1721103326718,2.87679,3476.1,3474.8,2.87779]
["bitfinex","ETHUSD",1721103326918,3.452123,3476.1,3474.9,0.818281]
["bitfinex","ETHUSD",1721103327157,5.13809,3476.0,3474.9,0.818281]
["bitfinex","ETHUSD",1721103327368,0.58338003,3475.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103327674,2.87714,3475.7,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103328201,0.03338003,3475.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721103328372,0.03338003,3475.8,3474.8,3.42025478]
["bitfinex","ETHUSD",1721103328577,0.03338003,3475.8,3474.9,2.87776]
["bitfinex","ETHUSD",1721103328904,0.03338003,3475.8,3474.8,3.42023478]
["bitfinex","ETHUSD",1721103329118,0.03338003,3475.8,3474.8,0.54240478]
["bitfinex","ETHUSD",1721103330085,0.03338003,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721103330290,0.03338003,3475.8,3475.0,3.50748248]
["bitfinex","ETHUSD",1721103330692,2.2612,3476.0,3475.0,3.50748248]
["bitfinex","ETHUSD",1721103331371,2.2612,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1721103331582,2.2612,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1721103331975,2.2612,3476.0,3474.6,5.30495]
["bitfinex","ETHUSD",1721103331976,2.87696,3475.9,3474.6,5.30495]
["bitfinex","ETHUSD",1721103332215,2.87696,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721103332513,2.2612,3476.0,3474.7,0.05755309]
["bitfinex","ETHUSD",1721103332692,2.2612,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1721103333010,2.2612,3476.0,3475.0,5.30469]
["bitfinex","ETHUSD",1721103333181,2.2612,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721103333502,7.32,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721103333705,9.7271,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721103333866,9.7271,3476.3,3475.4,3.452839]
["bitfinex","ETHUSD",1721103334520,9.7271,3476.3,3475.4,5.879839]
["bitfinex","ETHUSD",1721103334691,7.32,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721103335838,7.32,3476.3,3475.4,5.879789]
["bitfinex","ETHUSD",1721103335993,7.32,3476.3,3475.4,0.575489]
["bitfinex","ETHUSD",1721103336340,5.25431,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1721103336537,5.25431,3476.2,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103336538,2.3776,3475.5,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103336833,1.77711848,3475.5,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103336996,1.77711848,3475.5,3474.6,0.29972778]
["bitfinex","ETHUSD",1721103337190,1.77711848,3475.5,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103337529,4.65441848,3475.5,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103338518,2.87737,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103338899,2.87761,3475.1,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103340009,2.2597,3475.1,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103341146,3.0,3476.2,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103341439,2.87689,3476.0,3474.7,2.87787]
["bitfinex","ETHUSD",1721103341608,2.87689,3476.0,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103341820,2.87696,3475.9,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103342020,2.87718,3475.7,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103342223,2.87718,3475.7,3474.6,0.54242178]
["bitfinex","ETHUSD",1721103342425,2.87696,3475.9,3474.6,3.42039178]
["bitfinex","ETHUSD",1721103342594,2.87688,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721103343041,2.87688,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1721103343538,2.87688,3476.0,3474.6,3.42044178]
["bitfinex","ETHUSD",1721103343539,2.4105,3476.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721103343858,2.4105,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1721103344199,2.4105,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721103344500,2.4105,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721103344704,2.4105,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721103345108,2.4105,3476.1,3474.8,0.35394596]
["bitfinex","ETHUSD",1721103345346,5.28734,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721103345501,5.28734,3476.1,3475.1,3.0]
["bitfinex","ETHUSD",1721103345846,2.87687,3476.0,3474.9,0.33233677]
["bitfinex","ETHUSD",1721103345997,2.87696,3475.9,3474.9,0.33233677]
["bitfinex","ETHUSD",1721103346309,2.87696,3475.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103346310,5.7545,3475.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103346520,5.7545,3475.6,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103346521,2.87723,3475.6,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103347341,2.87728,3475.5,3474.5,2.9972178]
["bitfinex","ETHUSD",1721103347510,2.2744,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103347710,5.70181,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103347924,3.447651,3475.3,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103348438,0.570181,3475.3,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103348842,3.447641,3475.3,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103349361,2.87754,3475.2,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103349797,0.570181,3475.3,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103349998,5.7018,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721103349999,2.2744,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721103351000,2.2744,3475.4,3474.5,2.9971778]
["bitfinex","ETHUSD",1721103351517,5.15177,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103351921,2.2744,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103352303,2.2744,3475.4,3474.5,2.9971678]
["bitfinex","ETHUSD",1721103352502,5.4887877,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103353027,2.87745,3475.3,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103353342,2.6113877,3475.4,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103353343,2.2806,3474.7,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103353565,5.15855,3474.7,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103353845,3.393875,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103356916,3.943875,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103358057,2.87772,3475.0,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103358513,3.55,3474.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103358710,6.42778,3474.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103358908,3.42778,3474.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103359152,5.87768,3475.1,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103359331,4.734602,3475.0,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103359510,2.8777,3475.0,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103359711,2.87778,3474.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103361332,5.87763,3475.1,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103361725,3.0,3475.1,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103361934,2.87779,3474.9,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103362253,2.87795,3474.7,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103362413,5.32532,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103362911,5.87532,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103363427,8.75334,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103363835,5.87532,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103364148,6.8094149,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103364506,9.6874349,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103364854,3.3813949,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103365148,5.32532,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103365511,2.4473,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103365906,5.32532,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103366148,8.20334,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103366463,8.75334,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103366748,9.6874519,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103366961,15.5654719,3474.6,3474.5,0.1191078]
["bitfinex","ETHUSD",1721103367630,2.2694,3473.7,3472.4,9.6262]
["bitfinex","ETHUSD",1721103367831,2.2694,3473.7,3472.4,2.3562]
["bitfinex","ETHUSD",1721103368212,2.87901,3473.5,3472.4,2.3562]
["bitfinex","ETHUSD",1721103368426,0.802718,3473.4,3472.4,2.3562]
["bitfinex","ETHUSD",1721103368820,0.802718,3473.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721103368821,3.681748,3473.4,3472.0,2.88011]
["bitfinex","ETHUSD",1721103369033,3.681748,3473.4,3472.1,2.88007]
["bitfinex","ETHUSD",1721103369253,2.87919,3473.2,3472.1,2.88007]
["bitfinex","ETHUSD",1721103369746,0.802718,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721103369952,2.87902,3473.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721103370458,2.87902,3473.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721103370459,2.87928,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1721103371113,2.87943,3473.0,3471.9,2.4016]
["bitfinex","ETHUSD",1721103371318,2.87944,3472.9,3471.9,2.4016]
["bitfinex","ETHUSD",1721103372086,2.87944,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1721103372380,0.802812,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1721103372936,5.14875,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1721103373193,5.87911,3473.3,3472.1,2.88007]
["bitfinex","ETHUSD",1721103374165,3.0,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721103374360,5.87902,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721103374581,5.87912,3473.3,3472.1,2.88005]
["bitfinex","ETHUSD",1721103374799,0.875806,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1721103375277,0.875806,3473.2,3472.0,5.28178]
["bitfinex","ETHUSD",1721103375278,3.754996,3473.2,3472.0,5.28178]
["bitfinex","ETHUSD",1721103376189,3.754996,3473.2,3472.1,2.88002]
["bitfinex","ETHUSD",1721103376492,2.87905,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721103376642,3.0,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721103376844,8.75827,3473.3,3472.1,2.88002]
["bitfinex","ETHUSD",1721103377187,5.75827,3473.3,3472.1,2.88002]
["bitfinex","ETHUSD",1721103378085,2.8791,3473.3,3472.1,2.88002]
["bitfinex","ETHUSD",1721103378270,2.87928,3473.1,3472.0,2.4016]
["bitfinex","ETHUSD",1721103378457,2.87928,3473.1,3472.0,5.28178]
["bitfinex","ETHUSD",1721103379056,0.875805,3473.2,3472.1,2.88006]
["bitfinex","ETHUSD",1721103379274,0.875805,3473.2,3472.1,5.76008]
["bitfinex","ETHUSD",1721103379444,0.875805,3473.2,3472.1,2.88002]
["bitfinex","ETHUSD",1721103379664,3.755065,3473.2,3472.1,1.084488]
["bitfinex","ETHUSD",1721103379974,3.755065,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1721103380167,0.875805,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1721103380379,2.8792,3473.2,3472.0,5.28174]
["bitfinex","ETHUSD",1721103380951,2.8792,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1721103381151,2.87903,3473.4,3472.0,2.4016]
["bitfinex","ETHUSD",1721103381152,2.87928,3473.1,3472.0,2.4016]
["bitfinex","ETHUSD",1721103381394,2.87937,3473.0,3472.0,2.4016]
["bitfinex","ETHUSD",1721103381591,2.87937,3473.0,3471.8,2.683]
["bitfinex","ETHUSD",1721103381902,2.87962,3472.7,3471.5,2.88055]
["bitfinex","ETHUSD",1721103382445,2.87971,3472.6,3471.4,5.2663]
["bitfinex","ETHUSD",1721103382679,2.87971,3472.6,3471.5,5.88057]
["bitfinex","ETHUSD",1721103383259,2.87971,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721103383875,2.87971,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1721103384092,2.87979,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1721103384247,2.87979,3472.5,3471.4,5.2663]
["bitfinex","ETHUSD",1721103384448,2.88002,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1721103384678,2.88002,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1721103384889,2.88002,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1721103386048,5.21249,3472.4,3471.3,3.0]
["bitfinex","ETHUSD",1721103386250,3.2227463,3472.4,3471.3,3.0]
["bitfinex","ETHUSD",1721103386474,2.87997,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1721103386705,2.87997,3472.3,3471.3,5.88076]
["bitfinex","ETHUSD",1721103393533,2.88003,3472.2,3471.3,5.88076]
["bitfinex","ETHUSD",1721103393732,2.87969,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721103393894,2.2668,3472.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721103393895,2.87977,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721103394594,2.87977,3472.5,3471.6,2.3435]
["bitfinex","ETHUSD",1721103394904,1.246615,3472.7,3471.6,2.3435]
["bitfinex","ETHUSD",1721103395229,1.246615,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721103395438,3.0,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721103395660,5.87944,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721103396644,5.21439,3473.2,3471.9,5.56326]
["bitfinex","ETHUSD",1721103396848,3.0,3473.1,3471.9,5.56326]
["bitfinex","ETHUSD",1721103397049,3.0,3473.1,3472.2,2.87999]
["bitfinex","ETHUSD",1721103398117,5.21439,3473.2,3472.2,3.724315]
["bitfinex","ETHUSD",1721103398349,2.87906,3473.4,3472.3,2.2679]
["bitfinex","ETHUSD",1721103398556,5.87906,3473.4,3472.3,2.2679]
["bitfinex","ETHUSD",1721103398974,2.87911,3473.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721103399174,2.87935,3473.0,3471.9,2.2679]
["bitfinex","ETHUSD",1721103399324,2.623135,3472.9,3471.9,2.2679]
["bitfinex","ETHUSD",1721103399757,2.87954,3472.8,3471.9,2.2679]
["bitfinex","ETHUSD",1721103401942,2.623135,3472.9,3471.9,2.2679]
["bitfinex","ETHUSD",1721103402461,5.502585,3472.9,3471.9,5.14815]
["bitfinex","ETHUSD",1721103402756,0.8381865,3472.8,3471.9,5.14815]
["bitfinex","ETHUSD",1721103402957,3.7177065,3472.8,3471.9,5.14815]
["bitfinex","ETHUSD",1721103403167,3.7177065,3472.8,3471.9,2.2679]
["bitfinex","ETHUSD",1721103404135,2.87978,3472.5,3471.5,2.2679]
["bitfinex","ETHUSD",1721103404488,0.287978,3472.4,3471.5,2.2679]
["bitfinex","ETHUSD",1721103405741,3.167838,3472.4,3471.5,2.2679]
["bitfinex","ETHUSD",1721103406444,2.88036,3471.8,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103406843,1.20354257,3472.1,3471.1,3.0000278]
["bitfinex","ETHUSD",1721103407090,6.56884257,3472.3,3471.2,3.98643158]
["bitfinex","ETHUSD",1721103407289,5.87995,3472.3,3471.2,3.98643158]
["bitfinex","ETHUSD",1721103407485,5.87995,3472.3,3471.2,1.10566158]
["bitfinex","ETHUSD",1721103407780,2.88002,3472.2,3471.2,1.10566158]
["bitfinex","ETHUSD",1721103407984,2.88002,3472.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103408296,3.0,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721103408576,3.287978,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721103408788,2.87994,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1721103408988,2.88003,3472.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103409185,2.88025,3472.0,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103409494,2.88028,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103411547,0.3168008,3472.1,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103411750,1.20354257,3472.3,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103411950,1.49152057,3472.4,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103412174,1.20681834,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721103412360,4.08643834,3472.7,3471.5,2.3514]
["bitfinex","ETHUSD",1721103412566,1.20681834,3472.6,3471.5,2.3514]
["bitfinex","ETHUSD",1721103412843,1.20681834,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721103413281,1.20681834,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721103413894,1.59374549,3472.5,3471.5,2.3514]
["bitfinex","ETHUSD",1721103414051,2.88013,3472.1,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103414250,2.88022,3472.0,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103414550,4.08703834,3472.0,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103414773,0.84761986,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103414962,2.0544382,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103415170,4.9346982,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103415591,2.88036,3471.8,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103415777,2.88043,3471.7,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103415997,3.81307844,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103416288,5.01989678,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103416649,2.3672,3471.5,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103417048,2.13933678,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103417270,2.88082,3471.3,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103417450,0.288082,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103417650,2.88061,3471.5,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103418109,2.13933678,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103418288,1.20681834,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103418490,2.3672,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103418491,1.20681834,3471.8,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103418662,4.08717834,3471.8,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103419257,4.08726834,3471.7,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103420576,2.88077,3471.3,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103420754,0.288077,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103420954,2.88074,3471.4,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103421196,2.88077,3471.3,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103421558,2.88084,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103421913,4.0882771,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103422289,2.88084,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103422599,3.72867435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103422808,6.60951435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103422968,7.81695145,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103423505,10.70465145,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103423664,16.88735072,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103423876,15.37805435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103424224,16.88597837,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103424385,15.37805435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103424583,18.34160964,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103425019,16.5319328,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103425374,18.34074921,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103425717,15.37805435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103425915,16.53191244,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103426071,12.49721435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103426904,14.00378483,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103427104,14.00382376,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103427280,12.49721435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103427491,13.1306187,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103427693,14.33553904,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103427922,14.63722811,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103428210,14.33523822,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103428518,13.1306187,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103428875,11.45435767,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103429077,7.9120787,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103429277,10.15951435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103429477,10.79289497,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103430212,15.43905435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103430413,14.39602246,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103430925,17.27686246,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103431486,14.39602246,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103431778,13.19166238,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103432217,16.07250238,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103432915,17.57795248,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103433300,17.27586501,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103433510,16.07252412,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103433711,17.27588675,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103434427,16.07252412,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103434623,16.07246967,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103434831,17.2758323,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103435028,16.07246967,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103436639,15.43905435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103436817,16.07253993,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103437016,15.43905435,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103437203,10.24299985,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103437408,2.88072,3471.4,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103437611,2.88044,3471.7,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103437912,10.20011,3472.1,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103438153,2.88028,3471.9,3471.1,0.1191078]
["bitfinex","ETHUSD",1721103439144,2.98,3472.3,3471.1,0.17672558]
["bitfinex","ETHUSD",1721103439344,7.32,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721103439554,2.87945,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1721103439924,7.32,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721103440123,2.87877,3473.7,3472.7,0.287966]
["bitfinex","ETHUSD",1721103440949,7.32,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721103441557,7.32,3473.9,3472.9,2.4343]
["bitfinex","ETHUSD",1721103442462,0.55,3473.8,3472.3,2.3381]
["bitfinex","ETHUSD",1721103442623,2.87895,3473.5,3472.3,2.3381]
["bitfinex","ETHUSD",1721103442823,2.87895,3473.5,3472.4,0.790604]
["bitfinex","ETHUSD",1721103443221,2.87885,3473.7,3472.4,3.670454]
["bitfinex","ETHUSD",1721103443532,2.87895,3473.5,3472.4,0.790604]
["bitfinex","ETHUSD",1721103444062,2.87902,3473.4,3472.4,0.790604]
["bitfinex","ETHUSD",1721103444223,2.87902,3473.4,3472.3,2.3381]
["bitfinex","ETHUSD",1721103444224,2.87919,3473.2,3472.3,2.3381]
["bitfinex","ETHUSD",1721103444419,2.87911,3473.3,3472.3,2.3381]
["bitfinex","ETHUSD",1721103445246,5.87886,3473.6,3472.4,2.87981]
["bitfinex","ETHUSD",1721103445418,2.87896,3473.5,3472.4,2.87981]
["bitfinex","ETHUSD",1721103445622,2.87896,3473.5,3472.5,0.521791]
["bitfinex","ETHUSD",1721103447963,2.87902,3473.4,3472.5,0.521791]
["bitfinex","ETHUSD",1721103448672,3.0,3473.6,3472.5,0.521791]
["bitfinex","ETHUSD",1721103448976,5.87887,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721103449170,2.87887,3473.6,3472.7,0.3401461]
["bitfinex","ETHUSD",1721103449672,2.8786,3473.9,3472.7,0.3401461]
["bitfinex","ETHUSD",1721103449857,5.87845,3474.1,3472.7,0.3401461]
["bitfinex","ETHUSD",1721103449858,3.0,3474.1,3472.7,0.3401461]
["bitfinex","ETHUSD",1721103450326,2.87843,3474.2,3473.0,2.87929]
["bitfinex","ETHUSD",1721103450526,3.0,3474.1,3473.1,0.287929]
["bitfinex","ETHUSD",1721103450725,2.87844,3474.1,3473.1,0.287929]
["bitfinex","ETHUSD",1721103450930,3.0,3474.0,3473.1,0.287929]
["bitfinex","ETHUSD",1721103451164,3.0,3474.0,3472.7,0.3401461]
["bitfinex","ETHUSD",1721103451342,3.0,3474.0,3472.8,2.87952]
["bitfinex","ETHUSD",1721103451943,3.0,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721103452142,7.052027,3474.2,3473.2,2.319]
["bitfinex","ETHUSD",1721103452956,2.87844,3474.1,3473.2,2.319]
["bitfinex","ETHUSD",1721103453276,4.173667,3474.2,3473.2,2.838834]
["bitfinex","ETHUSD",1721103453436,3.0,3474.4,3473.3,2.87908]
["bitfinex","ETHUSD",1721103453841,7.32,3474.7,3473.5,2.87887]
["bitfinex","ETHUSD",1721103454061,2.2859,3475.2,3473.5,2.87887]
["bitfinex","ETHUSD",1721103454880,2.87773,3475.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721103455064,2.87773,3475.0,3473.5,6.45587]
["bitfinex","ETHUSD",1721103455065,3.68557235,3475.0,3473.8,3.812154]
["bitfinex","ETHUSD",1721103455390,2.87796,3474.7,3473.8,3.812154]
["bitfinex","ETHUSD",1721103455558,2.87781,3474.9,3473.8,3.812154]
["bitfinex","ETHUSD",1721103456380,2.87781,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721103456587,2.87781,3474.9,3474.0,2.3611]
["bitfinex","ETHUSD",1721103457184,3.0,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1721103457485,5.85719,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721103457486,2.98,3475.7,3474.4,2.87818]
["bitfinex","ETHUSD",1721103457695,2.98,3475.7,3474.6,2.87796]
["bitfinex","ETHUSD",1721103458278,2.98,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1721103458472,2.98,3475.7,3474.8,2.87785]
["bitfinex","ETHUSD",1721103458685,2.98,3475.7,3474.6,2.87798]
["bitfinex","ETHUSD",1721103458986,3.0,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721103459213,3.0,3475.6,3474.3,3.577]
["bitfinex","ETHUSD",1721103459214,2.87671,3476.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721103459482,2.87687,3476.0,3474.9,5.28797]
["bitfinex","ETHUSD",1721103459692,2.87681,3476.1,3475.0,2.87764]
["bitfinex","ETHUSD",1721103459898,10.19662,3476.3,3474.9,2.4102]
["bitfinex","ETHUSD",1721103459899,1.4328569,3476.0,3474.9,2.4102]
["bitfinex","ETHUSD",1721103460062,4.3097469,3476.0,3474.9,2.4102]
["bitfinex","ETHUSD",1721103460250,4.3097469,3476.0,3474.9,5.28797]
["bitfinex","ETHUSD",1721103460450,3.0,3475.9,3475.0,2.87764]
["bitfinex","ETHUSD",1721103461655,3.0,3475.9,3475.0,3.811104]
["bitfinex","ETHUSD",1721103461873,5.87698,3475.9,3475.0,0.933464]
["bitfinex","ETHUSD",1721103462080,5.87698,3475.9,3474.9,2.4102]
["bitfinex","ETHUSD",1721103462387,2.87707,3475.8,3474.9,2.4102]
["bitfinex","ETHUSD",1721103463361,3.0,3475.9,3474.9,2.40885822]
["bitfinex","ETHUSD",1721103463895,5.87696,3475.9,3474.9,2.40885822]
["bitfinex","ETHUSD",1721103464377,2.87705,3475.8,3474.9,2.40885822]
["bitfinex","ETHUSD",1721103464581,1.01867769,3475.7,3474.9,2.40885822]
["bitfinex","ETHUSD",1721103466060,3.0,3475.9,3474.9,5.28655822]
["bitfinex","ETHUSD",1721103466260,3.0,3476.0,3475.2,2.679]
["bitfinex","ETHUSD",1721103466472,3.0,3476.2,3475.3,0.05754149]
["bitfinex","ETHUSD",1721103466802,3.0,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1721103466803,7.32,3476.6,3476.0,2.679]
["bitfinex","ETHUSD",1721103467026,7.32,3477.2,3476.1,2.679]
["bitfinex","ETHUSD",1721103467159,7.32,3477.2,3476.2,2.87663]
["bitfinex","ETHUSD",1721103467358,7.32,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721103467560,7.32,3477.2,3476.6,2.679]
["bitfinex","ETHUSD",1721103467787,1.019586,3477.1,3476.6,2.679]
["bitfinex","ETHUSD",1721103468305,2.87604,3477.0,3476.2,2.679]
["bitfinex","ETHUSD",1721103468516,2.87604,3477.0,3475.7,5.27843]
["bitfinex","ETHUSD",1721103468517,2.87604,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721103468667,1.019586,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1721103469024,0.8339586,3477.0,3476.0,2.87683]
["bitfinex","ETHUSD",1721103469508,3.7099986,3477.0,3476.0,2.87683]
["bitfinex","ETHUSD",1721103470088,0.8339586,3477.0,3476.2,2.679]
["bitfinex","ETHUSD",1721103471027,3.7099986,3477.0,3476.2,2.679]
["bitfinex","ETHUSD",1721103471174,0.8339586,3477.0,3476.2,2.679]
["bitfinex","ETHUSD",1721103472220,1.40299486,3476.9,3476.2,2.679]
["bitfinex","ETHUSD",1721103472509,1.40299486,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1721103473238,2.87621,3476.8,3475.8,2.679]
["bitfinex","ETHUSD",1721103473685,2.87621,3476.8,3475.7,5.27851]
["bitfinex","ETHUSD",1721103474117,2.87621,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721103474409,0.575225,3476.7,3475.8,5.55603]
["bitfinex","ETHUSD",1721103474575,7.32,3477.6,3475.8,5.55603]
["bitfinex","ETHUSD",1721103474576,2.87615,3476.9,3475.8,5.55603]
["bitfinex","ETHUSD",1721103475280,2.87622,3476.8,3475.8,5.55603]
["bitfinex","ETHUSD",1721103475903,2.87612,3476.9,3475.8,5.55597]
["bitfinex","ETHUSD",1721103476107,2.87621,3476.8,3475.8,5.55597]
["bitfinex","ETHUSD",1721103476477,2.87621,3476.8,3475.8,2.679]
["bitfinex","ETHUSD",1721103477130,2.87621,3476.8,3475.8,5.55602]
["bitfinex","ETHUSD",1721103477289,2.87621,3476.8,3475.8,5.55595]
["bitfinex","ETHUSD",1721103478193,5.87569,3477.5,3475.7,2.4014]
["bitfinex","ETHUSD",1721103478194,2.87587,3477.3,3475.7,2.4014]
["bitfinex","ETHUSD",1721103478398,3.0,3477.2,3476.2,2.679]
["bitfinex","ETHUSD",1721103479227,3.0,3477.2,3476.2,5.55564]
["bitfinex","ETHUSD",1721103480684,3.0,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721103480886,3.0,3477.3,3476.4,2.87645]
["bitfinex","ETHUSD",1721103481093,3.0,3477.5,3476.6,2.679]
["bitfinex","ETHUSD",1721103481722,7.32,3477.9,3476.6,2.679]
["bitfinex","ETHUSD",1721103481723,7.32,3477.9,3477.4,2.679]
["bitfinex","ETHUSD",1721103482037,2.87489,3478.4,3477.4,2.679]
["bitfinex","ETHUSD",1721103482188,2.87497,3478.3,3477.4,2.679]
["bitfinex","ETHUSD",1721103482396,1.306981,3478.2,3477.4,2.679]
["bitfinex","ETHUSD",1721103483095,1.306981,3478.2,3477.0,2.679]
["bitfinex","ETHUSD",1721103483306,2.87547,3477.7,3476.6,5.1697]
["bitfinex","ETHUSD",1721103483688,2.8756,3477.6,3476.6,2.4907]
["bitfinex","ETHUSD",1721103483943,2.87563,3477.5,3476.6,2.4907]
["bitfinex","ETHUSD",1721103484085,0.57511,3477.4,3476.6,2.4907]
["bitfinex","ETHUSD",1721103485042,2.87591,3477.2,3476.2,5.1697]
["bitfinex","ETHUSD",1721103485248,2.87614,3476.9,3476.2,2.4907]
["bitfinex","ETHUSD",1721103486110,2.87614,3476.9,3475.8,2.87696]
["bitfinex","ETHUSD",1721103486312,2.87614,3476.9,3475.7,8.0184]
["bitfinex","ETHUSD",1721103486519,0.57521,3476.8,3475.7,10.8955]
["bitfinex","ETHUSD",1721103486919,0.57521,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1721103487102,3.45142,3476.8,3475.7,8.0184]
["bitfinex","ETHUSD",1721103487305,2.87631,3476.7,3475.7,2.4623]
["bitfinex","ETHUSD",1721103487752,2.87638,3476.6,3475.7,2.4623]
["bitfinex","ETHUSD",1721103488068,0.345159,3476.5,3475.7,2.4623]
["bitfinex","ETHUSD",1721103490348,0.57521,3476.8,3475.7,8.01838]
["bitfinex","ETHUSD",1721103491018,3.45141,3476.8,3475.7,8.01838]
["bitfinex","ETHUSD",1721103491542,2.8763,3476.7,3475.7,5.1413]
["bitfinex","ETHUSD",1721103491842,2.8764,3476.6,3475.7,5.1413]
["bitfinex","ETHUSD",1721103494311,2.8764,3476.6,3475.7,2.4623]
["bitfinex","ETHUSD",1721103494510,0.632781,3476.5,3475.3,7.88231]
["bitfinex","ETHUSD",1721103494738,2.87661,3476.4,3475.3,7.88231]
["bitfinex","ETHUSD",1721103495244,2.87661,3476.4,3475.4,2.87733]
["bitfinex","ETHUSD",1721103496460,2.8763,3476.7,3475.6,2.87713]
["bitfinex","ETHUSD",1721103496675,2.8763,3476.7,3475.6,5.75426]
["bitfinex","ETHUSD",1721103496807,2.87638,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1721103497245,2.87663,3476.3,3475.3,5.0049]
["bitfinex","ETHUSD",1721103498418,2.87663,3476.3,3475.3,7.88227]
["bitfinex","ETHUSD",1721103499151,2.87663,3476.3,3475.3,5.0049]
["bitfinex","ETHUSD",1721103499318,2.8767,3476.2,3475.3,2.3259]
["bitfinex","ETHUSD",1721103499519,3.452015,3476.2,3475.3,2.3259]
["bitfinex","ETHUSD",1721103499921,0.575315,3476.2,3475.3,5.20333]
["bitfinex","ETHUSD",1721103500350,3.452035,3476.2,3475.3,2.3259]
["bitfinex","ETHUSD",1721103500665,2.87682,3476.1,3475.3,2.3259]
["bitfinex","ETHUSD",1721103500866,2.87688,3476.0,3474.9,5.55674]
["bitfinex","ETHUSD",1721103501014,0.6328915,3475.9,3474.9,5.55674]
["bitfinex","ETHUSD",1721103501216,3.5098715,3475.9,3474.8,5.20375]
["bitfinex","ETHUSD",1721103501831,2.87715,3475.7,3474.8,2.3259]
["bitfinex","ETHUSD",1721103502165,2.87712,3475.7,3474.4,5.34807]
["bitfinex","ETHUSD",1721103502320,2.87736,3475.4,3474.4,2.4699]
["bitfinex","ETHUSD",1721103502519,2.87736,3475.4,3474.4,5.34807]
["bitfinex","ETHUSD",1721103503292,2.87753,3475.2,3474.4,2.4699]
["bitfinex","ETHUSD",1721103503472,2.87751,3475.3,3474.1,2.679]
["bitfinex","ETHUSD",1721103503652,2.87751,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721103504264,2.87751,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721103504759,2.87753,3475.2,3474.1,5.55739]
["bitfinex","ETHUSD",1721103505554,2.87753,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1721103505734,0.287753,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721103505933,2.87753,3475.2,3474.2,2.87829]
["bitfinex","ETHUSD",1721103506366,2.87753,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1721103506521,2.87753,3475.2,3474.1,2.679]
["bitfinex","ETHUSD",1721103506522,2.87765,3475.1,3474.1,2.679]
["bitfinex","ETHUSD",1721103506725,2.87753,3475.2,3474.0,5.34841]
["bitfinex","ETHUSD",1721103506726,2.8777,3475.0,3474.0,2.4699]
["bitfinex","ETHUSD",1721103507061,2.8777,3475.0,3474.0,5.34842]
["bitfinex","ETHUSD",1721103507062,0.575523,3474.9,3474.0,5.34842]
["bitfinex","ETHUSD",1721103508933,5.33473,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1721103509149,2.8777,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721103509436,7.32,3475.5,3474.3,2.87824]
["bitfinex","ETHUSD",1721103509630,2.87751,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1721103510473,2.87753,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721103510791,0.287753,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721103511073,2.87776,3475.0,3474.0,5.34839]
["bitfinex","ETHUSD",1721103511273,2.87776,3475.0,3474.0,2.4699]
["bitfinex","ETHUSD",1721103511638,2.87776,3475.0,3474.0,5.34834]
["bitfinex","ETHUSD",1721103512146,3.4820643,3475.0,3474.0,5.34834]
["bitfinex","ETHUSD",1721103513061,3.4820643,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721103513257,0.6043043,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721103513459,2.87753,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721103513974,2.87761,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1721103514744,2.87737,3475.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721103514945,3.0,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721103515260,2.87754,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721103515473,0.875491,3475.2,3474.3,2.87825]
["bitfinex","ETHUSD",1721103516650,3.0,3475.3,3474.1,2.679]
["bitfinex","ETHUSD",1721103516857,12.50943,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1721103516858,3.0,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721103517065,2.8773,3475.5,3474.4,2.87812]
["bitfinex","ETHUSD",1721103517263,3.0,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721103517464,0.58773,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1721103519354,0.58773,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1721103519574,2.87763,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721103521057,5.7553,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721103521294,2.87771,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721103521591,2.87771,3475.0,3474.0,2.4699]
["bitfinex","ETHUSD",1721103521592,0.575534,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721103521895,2.999634,3474.9,3474.0,2.87848]
["bitfinex","ETHUSD",1721103522106,2.999634,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721103524484,2.999634,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721103524818,2.999634,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721103525322,0.5877334,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721103525692,2.999634,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721103526098,2.999634,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721103527885,5.877424,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1721103528215,5.877424,3474.9,3473.8,5.87867]
["bitfinex","ETHUSD",1721103528216,5.877424,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721103529219,5.877424,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1721103529524,3.7533854,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1721103529694,3.7533854,3474.8,3473.8,5.87869]
["bitfinex","ETHUSD",1721103530704,3.7533854,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721103531080,3.7533854,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1721103531414,3.7533854,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721103531975,3.7533854,3474.8,3473.8,5.87868]
["bitfinex","ETHUSD",1721103533193,3.7533854,3474.8,3473.7,2.679]
["bitfinex","ETHUSD",1721103533194,2.87804,3474.6,3473.7,2.679]
["bitfinex","ETHUSD",1721103533515,2.87826,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721103534287,2.87828,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1721103534480,2.87828,3474.3,3473.2,5.24998]
["bitfinex","ETHUSD",1721103534481,2.87844,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721103535484,2.87844,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721103535685,2.87844,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721103535881,0.819281,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721103536183,5.31449,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721103536384,5.31449,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721103537635,2.87861,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721103538812,2.87861,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1721103540963,2.4361,3474.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721103540964,2.87853,3474.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721103541122,2.87878,3473.7,3472.8,2.87948]
["bitfinex","ETHUSD",1721103541744,2.371,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1721103542160,2.371,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721103542715,2.371,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721103542961,3.183854,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721103543253,2.87902,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721103544464,3.183854,3473.5,3472.2,2.679]
["bitfinex","ETHUSD",1721103544465,2.87917,3473.3,3472.2,2.679]
["bitfinex","ETHUSD",1721103544632,2.87917,3473.3,3472.1,5.88009]
["bitfinex","ETHUSD",1721103544840,2.87919,3473.2,3472.3,2.87991]
["bitfinex","ETHUSD",1721103545065,2.87905,3473.4,3472.3,3.99558]
["bitfinex","ETHUSD",1721103545236,2.87913,3473.3,3472.3,3.99558]
["bitfinex","ETHUSD",1721103546242,2.87919,3473.2,3472.3,3.99558]
["bitfinex","ETHUSD",1721103548061,2.87905,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721103548229,3.183854,3473.5,3472.4,3.22078924]
["bitfinex","ETHUSD",1721103548458,2.371,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721103548737,2.371,3473.5,3472.6,2.9372662]
["bitfinex","ETHUSD",1721103549569,5.24994,3473.5,3472.4,3.22078924]
["bitfinex","ETHUSD",1721103549879,5.24994,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1721103550057,5.24994,3473.5,3472.4,0.34095924]
["bitfinex","ETHUSD",1721103550374,1.112872,3473.4,3472.4,3.22074924]
["bitfinex","ETHUSD",1721103550577,1.112872,3473.4,3472.4,0.34095924]
["bitfinex","ETHUSD",1721103550872,5.24994,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721103551380,2.371,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721103551534,5.24996,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721103551970,2.371,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721103552177,3.24361,3474.1,3472.8,2.4139]
["bitfinex","ETHUSD",1721103552178,2.3525,3473.9,3472.8,2.4139]
["bitfinex","ETHUSD",1721103552384,2.3525,3473.9,3472.9,0.58692776]
["bitfinex","ETHUSD",1721103552551,2.3525,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721103553079,2.3525,3474.3,3473.3,2.93667902]
["bitfinex","ETHUSD",1721103553249,2.3525,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721103554163,2.87836,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721103554361,2.87836,3474.2,3473.1,2.87923]
["bitfinex","ETHUSD",1721103554550,2.3525,3474.3,3473.2,3.465501]
["bitfinex","ETHUSD",1721103554551,2.87845,3474.1,3473.2,3.465501]
["bitfinex","ETHUSD",1721103556187,5.23081,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721103556337,5.23081,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1721103556338,2.3525,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1721103557167,2.3525,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721103557476,6.43441499,3474.8,3473.6,2.87884]
["bitfinex","ETHUSD",1721103557641,2.87803,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721103558059,4.99168129,3474.7,3473.6,2.93641101]
["bitfinex","ETHUSD",1721103558279,0.63236248,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1721103558450,2.87813,3474.5,3473.5,2.4139]
["bitfinex","ETHUSD",1721103558776,2.87813,3474.5,3473.5,2.87894]
["bitfinex","ETHUSD",1721103558976,3.78558363,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103559286,2.8782,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103559673,2.87844,3474.1,3472.7,2.4139]
["bitfinex","ETHUSD",1721103559913,2.8786,3473.9,3472.7,3.0]
["bitfinex","ETHUSD",1721103560409,2.3525,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721103561014,2.87877,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721103561283,2.879,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721103563224,2.3525,3473.8,3472.1,5.55908]
["bitfinex","ETHUSD",1721103563529,2.3525,3473.8,3472.2,3.0]
["bitfinex","ETHUSD",1721103563821,5.23125,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1721103564815,2.87879,3473.7,3472.7,2.87953]
["bitfinex","ETHUSD",1721103566784,2.87888,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721103568288,4.1102835,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1721103568922,4.1102835,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721103569089,2.87902,3473.5,3472.4,2.87982]
["bitfinex","ETHUSD",1721103569291,2.87906,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1721103569732,2.87906,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721103570087,2.87906,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721103570316,2.87906,3473.4,3472.2,3.0]
["bitfinex","ETHUSD",1721103570317,2.87906,3473.4,3472.4,4.023732]
["bitfinex","ETHUSD",1721103571332,2.87906,3473.4,3472.5,2.87974]
["bitfinex","ETHUSD",1721103571835,2.87906,3473.4,3472.4,1.143902]
["bitfinex","ETHUSD",1721103571836,2.87926,3473.2,3472.4,1.143902]
["bitfinex","ETHUSD",1721103572005,2.87926,3473.2,3472.2,5.87995]
["bitfinex","ETHUSD",1721103572355,1.2314035,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721103572356,2.87894,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721103572647,2.87902,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721103573707,2.87902,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1721103573909,3.57794735,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1721103574349,2.87936,3473.0,3472.1,2.88008]
["bitfinex","ETHUSD",1721103574531,2.99795621,3473.3,3472.2,2.4911]
["bitfinex","ETHUSD",1721103574532,5.24441,3473.3,3472.2,2.4911]
["bitfinex","ETHUSD",1721103574732,5.24441,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721103575255,2.3653,3473.3,3472.5,2.8797]
["bitfinex","ETHUSD",1721103575483,2.3653,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721103575755,4.08469788,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721103575964,0.63265803,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721103576647,3.51169803,3473.4,3472.5,0.825064]
["bitfinex","ETHUSD",1721103576820,0.63265803,3473.3,3472.5,0.825064]
["bitfinex","ETHUSD",1721103577021,0.63265803,3473.3,3472.5,3.704814]
["bitfinex","ETHUSD",1721103578362,1.83836591,3473.3,3472.5,3.704814]
["bitfinex","ETHUSD",1721103578602,0.63265803,3473.2,3472.5,3.704814]
["bitfinex","ETHUSD",1721103578859,3.51185803,3473.2,3472.5,0.825064]
["bitfinex","ETHUSD",1721103579066,3.51185803,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721103579067,2.8792,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721103579278,2.87936,3473.0,3471.9,5.34704]
["bitfinex","ETHUSD",1721103579418,2.87936,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1721103579629,2.8796,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721103579967,0.63283961,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721103580559,0.63283961,3472.6,3472.2,1.118]
["bitfinex","ETHUSD",1721103580756,0.63279418,3472.5,3472.2,1.118]
["bitfinex","ETHUSD",1721103581060,2.8796,3472.7,3472.2,1.118]
["bitfinex","ETHUSD",1721103581263,0.63283725,3472.6,3472.2,1.118]
["bitfinex","ETHUSD",1721103582267,1.20570788,3472.9,3472.2,0.399825]
["bitfinex","ETHUSD",1721103582470,0.63274697,3472.8,3472.2,0.399825]
["bitfinex","ETHUSD",1721103582681,1.20570788,3473.0,3472.2,0.399825]
["bitfinex","ETHUSD",1721103582967,3.58660788,3473.1,3472.3,0.3279905]
["bitfinex","ETHUSD",1721103583272,0.63267641,3473.0,3472.3,3.2078505]
["bitfinex","ETHUSD",1721103583471,8.52570788,3473.2,3472.3,3.2078505]
["bitfinex","ETHUSD",1721103583472,7.32,3473.2,3472.3,3.2078505]
["bitfinex","ETHUSD",1721103583640,0.63268871,3473.1,3472.3,3.2078505]
["bitfinex","ETHUSD",1721103584477,1.83839659,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103584631,0.63268871,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721103585586,0.63270316,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721103585748,11.40489788,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721103585749,1.20570788,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103585951,0.6326912,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721103586166,0.6326912,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721103586364,1.20570788,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103586549,0.63271411,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721103587273,0.63271411,3473.0,3472.2,5.737085]
["bitfinex","ETHUSD",1721103587476,0.63271411,3473.0,3472.2,3.279785]
["bitfinex","ETHUSD",1721103587678,0.63271411,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721103588573,1.20570788,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1721103588775,0.63273809,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721103588940,0.63273809,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1721103589251,1.20764448,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1721103589252,1.20764448,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1721103589438,7.32,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721103589643,0.63265759,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103589840,7.32,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721103590378,0.63267315,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103591484,2.90730495,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721103591657,0.63267315,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721103592040,0.63273078,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721103592249,2.2746318,3473.1,3472.2,2.87997]
["bitfinex","ETHUSD",1721103592480,0.63275616,3473.0,3472.2,2.87997]
["bitfinex","ETHUSD",1721103594355,2.4711,3472.9,3471.5,2.4901]
["bitfinex","ETHUSD",1721103594559,2.4711,3472.9,3471.2,2.88081]
["bitfinex","ETHUSD",1721103594560,1.20764448,3472.6,3471.2,2.88081]
["bitfinex","ETHUSD",1721103594750,2.87992,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721103594946,0.63287622,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103595253,3.51282622,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103595556,2.87995,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103595979,2.8798,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721103596159,0.63290626,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721103596787,2.8798,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721103596996,3.97449731,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721103597287,0.63289543,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721103597496,3.97449731,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721103598494,2.87987,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721103598698,5.75978,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721103598850,1.31837334,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103599052,0.68544773,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103599251,0.63298042,3472.2,3471.4,2.88064]
["bitfinex","ETHUSD",1721103599492,0.68544773,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103599791,3.56538773,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721103601710,0.68544773,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721103601986,2.87977,3472.5,3471.5,2.88058]
["bitfinex","ETHUSD",1721103602191,3.51279534,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721103602395,2.87986,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721103603364,4.71829204,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721103603684,3.51271717,3472.5,3471.5,2.88058]
["bitfinex","ETHUSD",1721103603884,2.87985,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721103604086,2.87969,3472.6,3471.5,3.23184046]
["bitfinex","ETHUSD",1721103604285,1.20675163,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721103604595,7.32,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721103604803,7.32,3472.9,3472.0,2.8801]
["bitfinex","ETHUSD",1721103605114,7.32,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1721103605408,0.63274584,3472.8,3472.1,2.88007]
["bitfinex","ETHUSD",1721103606079,2.41063738,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721103606262,3.51242584,3472.6,3471.7,2.88036]
["bitfinex","ETHUSD",1721103606494,0.63274584,3472.5,3471.7,2.88036]
["bitfinex","ETHUSD",1721103606983,5.21725,3472.4,3471.5,0.35126046]
["bitfinex","ETHUSD",1721103607161,5.21725,3472.4,3471.5,3.23185046]
["bitfinex","ETHUSD",1721103607696,0.63288622,3472.3,3471.5,3.23185046]
["bitfinex","ETHUSD",1721103608059,4.08644163,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721103608260,0.63291507,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721103608461,1.20675163,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721103608681,0.63282411,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721103609069,0.63282411,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1721103609367,8.52675163,3472.9,3472.0,2.88016]
["bitfinex","ETHUSD",1721103609689,0.63278036,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721103609890,1.83953199,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721103610201,0.63278036,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721103610406,1.20675163,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721103610566,0.63281505,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721103610899,0.63281505,3472.7,3472.0,3.48095719]
["bitfinex","ETHUSD",1721103611108,0.63281505,3472.6,3472.0,3.48095719]
["bitfinex","ETHUSD",1721103611322,0.63281505,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721103611595,1.20675163,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721103611806,0.63279899,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721103612105,0.63279899,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721103612885,1.83955062,3472.7,3472.0,3.48092719]
["bitfinex","ETHUSD",1721103613098,0.63279899,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721103613302,0.63279899,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721103613463,1.20675163,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721103613665,7.32,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721103614003,1.8404395,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721103614204,0.6328099,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721103615287,0.6328099,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1721103615465,1.8404395,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1721103615665,0.6328099,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721103615979,0.6328099,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1721103616186,1.2076296,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721103616515,0.63281401,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721103617017,0.63281399,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1721103617315,0.63281399,3472.5,3472.0,2.88014]
["bitfinex","ETHUSD",1721103617515,0.63285677,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721103617684,0.63285677,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721103617891,1.2076296,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721103618086,0.63284989,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721103618306,1.2076296,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721103618617,0.63281224,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721103619175,0.63281224,3472.6,3471.4,2.4466]
["bitfinex","ETHUSD",1721103619176,1.84044184,3472.6,3471.6,2.88049]
["bitfinex","ETHUSD",1721103619374,1.84044184,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721103619375,0.63281224,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721103619826,0.63281224,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1721103620110,0.63281224,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721103620275,1.51000126,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721103620276,1.2076296,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721103620479,0.63279896,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721103620984,0.63279896,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721103621194,8.5276296,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721103621374,0.63272528,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721103621798,0.63272528,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721103622015,1.2076296,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721103622220,1.8403103,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1721103622513,0.6326807,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721103622700,1.2076296,3473.2,3472.5,0.63955082]
["bitfinex","ETHUSD",1721103623020,1.2076296,3473.2,3471.9,2.683]
["bitfinex","ETHUSD",1721103623021,7.32,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721103623506,0.63255817,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721103623692,0.63255817,3473.2,3472.7,2.87956]
["bitfinex","ETHUSD",1721103623888,0.63255817,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721103625842,0.63255817,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103625980,0.63255817,3473.2,3472.5,2.4466]
["bitfinex","ETHUSD",1721103625981,7.32,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721103626182,7.32,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721103626382,8.5276296,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721103626617,1.83997491,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103626821,0.63249531,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721103626985,0.63252357,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721103627195,1.20750784,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103627449,0.63252065,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721103628885,2.22538598,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721103629120,0.63252065,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721103629421,8.52750784,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721103629886,0.63251192,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103630287,1.84001976,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103630535,0.63251192,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721103630697,1.20750784,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721103630898,1.84003557,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103631103,0.63252773,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721103631417,1.20750784,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721103631724,0.63253016,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103632623,2.70081794,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1721103632801,0.63253016,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721103632997,0.63257037,3473.6,3473.0,2.87931]
["bitfinex","ETHUSD",1721103633203,2.06828778,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721103633386,0.63257403,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721103633582,0.63257403,3473.7,3473.0,2.87927]
["bitfinex","ETHUSD",1721103633910,1.84008187,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721103634090,0.63257403,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721103634286,2.4479,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721103634524,0.63264998,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721103634727,2.4479,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721103635635,2.4479,3473.5,3472.8,3.455428]
["bitfinex","ETHUSD",1721103637089,2.4479,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721103638849,2.4479,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721103639043,10.19855,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721103639281,10.19855,3474.0,3473.2,0.05757828]
["bitfinex","ETHUSD",1721103639282,2.87855,3474.0,3473.2,0.05757828]
["bitfinex","ETHUSD",1721103639436,0.63248279,3473.9,3473.1,2.9368379]
["bitfinex","ETHUSD",1721103639758,0.63248279,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721103639962,4.20750784,3474.1,3473.3,0.05757601]
["bitfinex","ETHUSD",1721103640132,0.63251447,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721103641125,0.63251447,3474.0,3473.3,2.93666604]
["bitfinex","ETHUSD",1721103641353,3.0,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103641653,5.87837,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721103641854,2.02437929,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103642022,1.39191611,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103642224,0.63250504,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721103642577,1.39191611,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103642759,0.63248177,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721103642940,4.27036611,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103643263,1.72509285,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721103643428,0.63251545,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721103643623,1.0925774,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721103643853,4.27036611,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721103644052,3.6533912,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721103644257,8.82686401,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721103644258,2.8782,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721103644459,0.63237102,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721103644670,0.63237102,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1721103644869,0.63237102,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721103645777,0.63237102,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721103646089,2.51925664,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721103646290,1.88688562,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721103646495,0.63243369,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721103647299,1.88688562,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721103647800,3.51081824,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721103648094,2.87838,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721103649397,0.63246712,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721103649988,2.3702,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721103650867,5.24874,3474.0,3473.0,5.34235]
["bitfinex","ETHUSD",1721103651062,5.24874,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1721103651788,2.3702,3474.0,3472.5,2.4227]
["bitfinex","ETHUSD",1721103651990,2.87894,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721103653069,2.87894,3473.5,3472.6,0.51057]
["bitfinex","ETHUSD",1721103653070,2.87882,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721103653406,2.87886,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721103656140,2.02685034,3473.9,3472.1,9.5799]
["bitfinex","ETHUSD",1721103656141,2.2504,3473.4,3472.1,9.5799]
["bitfinex","ETHUSD",1721103656303,2.8792,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1721103657054,2.87944,3472.9,3472.1,5.18998]
["bitfinex","ETHUSD",1721103657207,2.87944,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721103657714,0.63280387,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721103657908,2.87965,3472.7,3471.8,5.19023]
["bitfinex","ETHUSD",1721103658114,5.13005,3472.7,3471.8,3.687404]
["bitfinex","ETHUSD",1721103658422,2.87969,3472.6,3471.8,3.687404]
["bitfinex","ETHUSD",1721103660203,2.87969,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721103660934,2.87969,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721103661122,2.87995,3472.3,3471.4,5.19058]
["bitfinex","ETHUSD",1721103661332,2.87995,3472.3,3471.4,2.3099]
["bitfinex","ETHUSD",1721103661644,2.87995,3472.3,3471.5,0.519074]
["bitfinex","ETHUSD",1721103662350,2.87985,3472.4,3471.5,3.399644]
["bitfinex","ETHUSD",1721103662527,1.20607332,3472.6,3471.5,3.399644]
["bitfinex","ETHUSD",1721103662528,2.87973,3472.6,3471.5,3.399644]
["bitfinex","ETHUSD",1721103662706,2.87973,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721103663033,2.87977,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721103663238,2.87977,3472.5,3471.6,3.81805524]
["bitfinex","ETHUSD",1721103663437,5.13001,3472.7,3471.6,3.81805524]
["bitfinex","ETHUSD",1721103663438,2.87987,3472.4,3471.6,3.81805524]
["bitfinex","ETHUSD",1721103663747,1.20607332,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721103664048,0.63283917,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721103664413,0.63283326,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721103664607,2.87956,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721103664808,5.3808,3473.0,3471.9,5.829734]
["bitfinex","ETHUSD",1721103665048,0.63276968,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1721103666159,2.87962,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721103666443,3.51250968,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721103666660,2.87974,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721103666960,2.454,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721103667727,5.33393,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721103668868,2.87981,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721103670533,4.20607332,3473.0,3471.7,5.38001]
["bitfinex","ETHUSD",1721103670748,1.47069675,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721103671635,9.7789,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1721103671954,15.53754,3473.1,3472.2,2.87996]
["bitfinex","ETHUSD",1721103672160,3.51215419,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721103672319,2.87936,3473.0,3472.0,2.88014]
["bitfinex","ETHUSD",1721103672520,2.87966,3472.7,3471.8,2.88028]
["bitfinex","ETHUSD",1721103672820,3.6394115,3472.7,3471.8,2.88028]
["bitfinex","ETHUSD",1721103673997,2.3908,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1721103676196,2.3908,3472.6,3471.9,2.88024]
["bitfinex","ETHUSD",1721103676503,2.3908,3472.6,3471.9,3.99924]
["bitfinex","ETHUSD",1721103676783,2.87946,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721103677077,4.35827861,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721103678386,2.87946,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721103680293,3.3834,3473.0,3471.9,3.99924]
["bitfinex","ETHUSD",1721103680294,2.87952,3472.8,3471.9,3.99924]
["bitfinex","ETHUSD",1721103682795,2.87952,3472.8,3472.0,5.29887]
["bitfinex","ETHUSD",1721103683397,5.14375,3473.0,3472.1,1.119]
["bitfinex","ETHUSD",1721103683809,2.87944,3472.9,3472.1,1.119]
["bitfinex","ETHUSD",1721103685515,2.87952,3472.8,3472.1,1.119]
["bitfinex","ETHUSD",1721103685717,2.87952,3472.8,3472.0,2.4187]
["bitfinex","ETHUSD",1721103685922,2.87952,3472.8,3472.0,5.29888]
["bitfinex","ETHUSD",1721103688106,5.14377,3473.0,3472.1,1.119]
["bitfinex","ETHUSD",1721103688302,2.87937,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721103688691,7.32,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721103688893,7.32,3473.1,3472.3,3.99892]
["bitfinex","ETHUSD",1721103691226,7.32,3473.1,3472.6,2.2633]
["bitfinex","ETHUSD",1721103691428,1.20509805,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103691642,0.63271504,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103692141,1.20509805,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103692311,0.63270903,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103692492,0.63270903,3473.1,3472.6,5.14297]
["bitfinex","ETHUSD",1721103692697,1.20509805,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103693019,0.63270947,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103693404,1.20509805,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103693620,0.63270494,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103694021,7.08411805,3473.4,3472.6,5.14297]
["bitfinex","ETHUSD",1721103694191,1.83777113,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103694526,0.63267308,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103696631,1.20509805,3473.3,3472.6,5.14297]
["bitfinex","ETHUSD",1721103696812,0.63263062,3473.2,3472.6,5.14297]
["bitfinex","ETHUSD",1721103696999,1.20509805,3473.3,3472.7,1.119]
["bitfinex","ETHUSD",1721103697199,0.63262888,3473.2,3472.7,1.119]
["bitfinex","ETHUSD",1721103697903,1.83772693,3473.2,3472.7,1.119]
["bitfinex","ETHUSD",1721103698142,1.83772693,3473.1,3472.7,1.119]
["bitfinex","ETHUSD",1721103698301,0.63262888,3473.0,3472.7,1.119]
["bitfinex","ETHUSD",1721103698497,0.63262888,3472.9,3472.7,1.119]
["bitfinex","ETHUSD",1721103698714,0.6326734,3472.8,3472.7,1.119]
["bitfinex","ETHUSD",1721103698934,0.6326734,3473.0,3472.7,1.119]
["bitfinex","ETHUSD",1721103699167,0.63267739,3472.9,3472.7,1.119]
["bitfinex","ETHUSD",1721103699449,0.63268228,3472.8,3472.7,1.119]
["bitfinex","ETHUSD",1721103699613,1.20509805,3473.1,3472.7,1.119]
["bitfinex","ETHUSD",1721103699614,0.63268228,3473.0,3472.7,1.119]
["bitfinex","ETHUSD",1721103699819,1.20509805,3473.1,3472.7,1.119]
["bitfinex","ETHUSD",1721103700153,0.63267489,3473.0,3472.7,1.119]
["bitfinex","ETHUSD",1721103700312,1.84090448,3473.0,3472.7,1.119]
["bitfinex","ETHUSD",1721103700517,0.63267489,3472.9,3472.7,1.119]
["bitfinex","ETHUSD",1721103701133,0.63267489,3472.8,3472.7,1.119]
["bitfinex","ETHUSD",1721103701516,0.63267489,3472.9,3472.7,1.119]
["bitfinex","ETHUSD",1721103703172,0.63267489,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721103703317,1.20822959,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721103703518,8.52822959,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721103703763,7.32,3473.5,3473.4,1.119]
["bitfinex","ETHUSD",1721103703928,13.81066807,3474.1,3473.4,1.119]
["bitfinex","ETHUSD",1721103703929,1.20822959,3473.8,3473.4,1.119]
["bitfinex","ETHUSD",1721103704152,0.63248171,3473.7,3473.4,1.119]
["bitfinex","ETHUSD",1721103704741,8.52822959,3474.0,3473.4,4.626629]
["bitfinex","ETHUSD",1721103704970,1.84067137,3473.9,3473.4,3.99796]
["bitfinex","ETHUSD",1721103705187,0.63244178,3473.8,3473.4,3.99796]
["bitfinex","ETHUSD",1721103705362,0.63244178,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721103706451,0.63248825,3473.7,3473.4,2.87896]
["bitfinex","ETHUSD",1721103706806,1.20822959,3473.9,3473.4,2.87896]
["bitfinex","ETHUSD",1721103706952,0.63248881,3473.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721103708944,0.63248881,3473.8,3473.4,3.795541]
["bitfinex","ETHUSD",1721103709181,0.63248881,3473.8,3473.4,4.914541]
["bitfinex","ETHUSD",1721103709384,7.32,3474.0,3473.7,1.119]
["bitfinex","ETHUSD",1721103710278,7.32,3474.0,3473.4,3.795541]
["bitfinex","ETHUSD",1721103710447,7.32,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721103712256,7.32,3474.0,3473.8,2.3073]
["bitfinex","ETHUSD",1721103712578,7.32,3474.0,3473.8,5.18591]
["bitfinex","ETHUSD",1721103713279,1.20543988,3474.4,3473.8,5.18591]
["bitfinex","ETHUSD",1721103713584,0.63239884,3474.3,3473.8,5.18591]
["bitfinex","ETHUSD",1721103714588,1.20543988,3474.5,3473.8,5.72595824]
["bitfinex","ETHUSD",1721103714792,0.63238481,3474.4,3473.8,5.72595824]
["bitfinex","ETHUSD",1721103714988,0.63238481,3474.4,3473.8,5.18591]
["bitfinex","ETHUSD",1721103716073,8.52543988,3474.6,3473.8,5.18591]
["bitfinex","ETHUSD",1721103716395,0.6323468,3474.5,3473.8,5.18591]
["bitfinex","ETHUSD",1721103716593,0.6323821,3474.4,3473.8,5.18591]
["bitfinex","ETHUSD",1721103716771,8.52498022,3474.6,3473.8,5.18591]
["bitfinex","ETHUSD",1721103716975,0.63234835,3474.5,3473.8,5.18591]
["bitfinex","ETHUSD",1721103718475,1.119,3474.3,3473.8,5.18591]
["bitfinex","ETHUSD",1721103718998,1.119,3474.1,3473.4,2.3338]
["bitfinex","ETHUSD",1721103719162,2.4036,3474.0,3472.8,2.3338]
["bitfinex","ETHUSD",1721103719501,1.119,3473.3,3472.8,2.3338]
["bitfinex","ETHUSD",1721103719697,1.119,3473.5,3472.8,2.3338]
["bitfinex","ETHUSD",1721103720773,2.87892,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1721103720979,2.87892,3473.6,3472.4,2.87983]
["bitfinex","ETHUSD",1721103720980,1.119,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721103721179,1.119,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721103722102,1.119,3473.1,3472.3,5.21371]
["bitfinex","ETHUSD",1721103722299,2.87911,3473.3,3472.3,5.21371]
["bitfinex","ETHUSD",1721103722506,0.40840902,3473.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721103722678,2.87936,3473.0,3472.1,5.88008]
["bitfinex","ETHUSD",1721103722870,3.28761902,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1721103723201,0.40840902,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721103723511,2.87935,3473.0,3472.1,5.88009]
["bitfinex","ETHUSD",1721103723666,1.20498022,3473.4,3472.1,5.88009]
["bitfinex","ETHUSD",1721103723864,0.63274893,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721103724507,3.51187893,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721103724719,2.87913,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721103725169,2.87913,3473.3,3472.3,3.989302]
["bitfinex","ETHUSD",1721103726164,2.87919,3473.2,3472.3,3.989302]
["bitfinex","ETHUSD",1721103726367,2.87919,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721103727804,2.87902,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721103728003,3.51178872,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721103728204,2.87911,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1721103728395,0.63272269,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721103728697,1.20555819,3473.4,3472.5,5.25996]
["bitfinex","ETHUSD",1721103728902,8.52555819,3473.6,3472.5,5.25996]
["bitfinex","ETHUSD",1721103729068,0.63259438,3473.5,3472.5,5.25996]
["bitfinex","ETHUSD",1721103729676,0.63259438,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721103730184,4.20555819,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721103730494,0.63262757,3473.5,3473.0,2.87932]
["bitfinex","ETHUSD",1721103731105,0.6326293,3473.4,3473.0,2.87932]
["bitfinex","ETHUSD",1721103731407,1.20555819,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721103731612,0.63260056,3473.5,3473.0,2.87932]
["bitfinex","ETHUSD",1721103731781,1.20555819,3473.7,3473.0,2.87932]
["bitfinex","ETHUSD",1721103731978,0.63261272,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721103732808,0.63261272,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721103733110,3.0,3473.8,3473.2,2.3802]
["bitfinex","ETHUSD",1721103733286,0.63252662,3473.7,3473.2,2.3802]
["bitfinex","ETHUSD",1721103733905,0.63252662,3473.7,3473.2,5.785326]
["bitfinex","ETHUSD",1721103734105,8.52555819,3473.9,3473.2,5.785326]
["bitfinex","ETHUSD",1721103734288,0.63247071,3473.8,3473.2,5.785326]
["bitfinex","ETHUSD",1721103735231,0.63254213,3473.7,3473.2,5.785326]
["bitfinex","ETHUSD",1721103735415,8.52651052,3473.9,3473.2,5.25938]
["bitfinex","ETHUSD",1721103735711,1.83904182,3473.8,3473.2,2.3802]
["bitfinex","ETHUSD",1721103735909,0.6325313,3473.7,3473.2,2.3802]
["bitfinex","ETHUSD",1721103736079,1.83904182,3473.7,3473.2,2.3802]
["bitfinex","ETHUSD",1721103736275,8.82813815,3473.9,3473.2,2.3802]
["bitfinex","ETHUSD",1721103736276,7.32,3473.9,3473.2,2.3802]
["bitfinex","ETHUSD",1721103736512,0.63252806,3473.8,3473.2,2.3802]
["bitfinex","ETHUSD",1721103737117,8.52651052,3473.9,3473.3,0.525946]
["bitfinex","ETHUSD",1721103737118,7.32,3473.9,3473.3,0.525946]
["bitfinex","ETHUSD",1721103737319,0.63248172,3473.8,3473.3,0.525946]
["bitfinex","ETHUSD",1721103737493,7.32,3473.9,3473.3,0.525946]
["bitfinex","ETHUSD",1721103737693,7.32,3473.9,3473.2,5.25938]
["bitfinex","ETHUSD",1721103739188,7.32,3473.9,3473.3,0.05757556]
["bitfinex","ETHUSD",1721103739394,7.32,3473.9,3473.2,5.25938]
["bitfinex","ETHUSD",1721103739983,0.63248427,3473.8,3473.2,5.25938]
["bitfinex","ETHUSD",1721103740183,2.87847,3474.1,3473.2,5.25938]
["bitfinex","ETHUSD",1721103740184,4.08498052,3474.1,3473.2,5.25938]
["bitfinex","ETHUSD",1721103740378,0.63248048,3474.0,3473.2,5.25938]
["bitfinex","ETHUSD",1721103741425,0.63245291,3473.9,3473.2,5.25938]
["bitfinex","ETHUSD",1721103741602,4.08498052,3474.1,3473.2,6.073252]
["bitfinex","ETHUSD",1721103741801,0.63245299,3474.0,3473.2,6.073252]
["bitfinex","ETHUSD",1721103742393,3.51099299,3474.0,3473.2,5.25938]
["bitfinex","ETHUSD",1721103742724,0.63245299,3473.9,3473.2,5.25938]
["bitfinex","ETHUSD",1721103743688,0.63245299,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721103744309,1.75045299,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721103744515,1.118,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721103744691,0.63247489,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721103744903,1.118,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721103745089,0.63246739,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721103745294,1.118,3473.9,3473.2,2.3802]
["bitfinex","ETHUSD",1721103745918,0.63245756,3473.8,3473.2,2.3802]
["bitfinex","ETHUSD",1721103746238,1.20651052,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721103746539,0.63238628,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1721103746732,1.20651052,3474.3,3473.7,2.3094]
["bitfinex","ETHUSD",1721103746899,0.63235424,3474.2,3473.7,2.3094]
["bitfinex","ETHUSD",1721103747105,0.63235424,3474.2,3473.7,5.994884]
["bitfinex","ETHUSD",1721103747642,0.63237673,3474.1,3473.7,5.994884]
["bitfinex","ETHUSD",1721103747791,2.32489779,3474.3,3473.7,5.994884]
["bitfinex","ETHUSD",1721103747991,7.32,3474.4,3473.7,5.994884]
["bitfinex","ETHUSD",1721103748306,7.32,3474.4,3473.8,0.05756392]
["bitfinex","ETHUSD",1721103748492,7.32,3474.4,3473.9,0.41189524]
["bitfinex","ETHUSD",1721103748829,7.32,3474.4,3474.0,0.05756392]
["bitfinex","ETHUSD",1721103749209,0.63231783,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721103750946,8.438,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721103751153,0.63235273,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721103751852,8.438,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721103751853,1.118,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1721103752034,0.63235454,3474.3,3473.9,2.87854]
["bitfinex","ETHUSD",1721103752236,0.63235454,3474.3,3473.7,5.18817]
["bitfinex","ETHUSD",1721103752551,1.118,3474.2,3473.7,5.18817]
["bitfinex","ETHUSD",1721103756772,1.118,3474.4,3473.7,5.18817]
["bitfinex","ETHUSD",1721103757084,0.63237143,3474.3,3473.7,5.18817]
["bitfinex","ETHUSD",1721103757286,1.118,3474.4,3473.7,5.18817]
["bitfinex","ETHUSD",1721103757677,0.63236587,3474.3,3473.7,5.18817]
["bitfinex","ETHUSD",1721103758253,0.63236587,3474.3,3473.7,5.99488]
["bitfinex","ETHUSD",1721103759399,0.63236587,3474.3,3473.7,5.18817]
["bitfinex","ETHUSD",1721103760901,0.63238432,3474.2,3473.7,5.18817]
["bitfinex","ETHUSD",1721103761116,2.32419583,3474.4,3473.7,5.18817]
["bitfinex","ETHUSD",1721103761402,0.63238349,3474.3,3473.7,2.3094]
["bitfinex","ETHUSD",1721103762275,1.118,3474.2,3473.7,2.3094]
["bitfinex","ETHUSD",1721103762605,1.118,3474.0,3473.4,5.27696]
["bitfinex","ETHUSD",1721103765405,1.118,3474.2,3473.4,5.27696]
["bitfinex","ETHUSD",1721103766531,0.63242853,3474.1,3473.4,5.27696]
["bitfinex","ETHUSD",1721103767421,3.99636,3474.2,3473.4,5.27696]
["bitfinex","ETHUSD",1721103767643,0.63243219,3474.1,3473.4,5.27696]
["bitfinex","ETHUSD",1721103767935,0.63243219,3474.1,3473.4,6.092574]
["bitfinex","ETHUSD",1721103770553,0.63243219,3474.1,3472.8,5.2016]
["bitfinex","ETHUSD",1721103770554,3.99676,3473.8,3472.8,5.2016]
["bitfinex","ETHUSD",1721103770698,3.99676,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1721103770898,0.63253842,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1721103772055,0.63253842,3473.7,3472.9,5.87943]
["bitfinex","ETHUSD",1721103772358,0.63253842,3473.7,3473.0,3.811283]
["bitfinex","ETHUSD",1721103772505,2.87861,3473.9,3473.0,3.811283]
["bitfinex","ETHUSD",1721103772705,0.63249238,3473.8,3473.0,3.811283]
["bitfinex","ETHUSD",1721103772953,0.63249238,3473.8,3473.1,2.4642]
["bitfinex","ETHUSD",1721103773101,1.118,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1721103773102,1.20627825,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1721103773308,0.63241565,3473.9,3473.4,3.40362624]
["bitfinex","ETHUSD",1721103773563,1.20627825,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1721103773856,0.63237561,3474.1,3473.6,2.4001]
["bitfinex","ETHUSD",1721103774060,0.63236883,3474.0,3473.6,2.4001]
["bitfinex","ETHUSD",1721103774371,1.20627825,3474.2,3473.6,2.4001]
["bitfinex","ETHUSD",1721103774572,0.63236841,3474.1,3473.6,2.4001]
["bitfinex","ETHUSD",1721103775337,1.83864666,3474.1,3473.6,2.4001]
["bitfinex","ETHUSD",1721103775532,0.63236841,3474.0,3473.6,2.4001]
["bitfinex","ETHUSD",1721103775751,0.63236841,3473.9,3473.6,2.4001]
["bitfinex","ETHUSD",1721103776076,0.63239144,3473.8,3473.6,2.4001]
["bitfinex","ETHUSD",1721103776288,1.20627825,3474.0,3473.6,2.4001]
["bitfinex","ETHUSD",1721103776590,0.63241702,3473.9,3473.6,2.4001]
["bitfinex","ETHUSD",1721103776737,0.63241702,3473.8,3473.6,2.4001]
["bitfinex","ETHUSD",1721103776942,1.20627825,3474.0,3473.6,2.4001]
["bitfinex","ETHUSD",1721103777181,2.87827,3474.3,3473.6,2.4001]
["bitfinex","ETHUSD",1721103777353,1.2084588,3474.0,3473.6,2.4001]
["bitfinex","ETHUSD",1721103777557,0.63241446,3473.9,3473.6,2.4001]
["bitfinex","ETHUSD",1721103777753,0.63241446,3473.9,3473.3,5.3323]
["bitfinex","ETHUSD",1721103778163,1.84087326,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721103778369,0.63241446,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721103779279,1.84087326,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721103779488,0.63241446,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721103779692,0.63241446,3473.7,3473.1,5.75847]
["bitfinex","ETHUSD",1721103779990,0.63241446,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1721103780557,0.63248593,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721103780756,0.63248593,3473.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721103781170,0.63248593,3473.5,3472.9,2.4532]
["bitfinex","ETHUSD",1721103781493,0.63248593,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721103782879,0.63253561,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721103783195,1.2084588,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721103783503,0.63247014,3473.5,3473.1,2.87923]
["bitfinex","ETHUSD",1721103783793,1.2084588,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103783998,0.6324407,3473.7,3473.3,0.33541424]
["bitfinex","ETHUSD",1721103784205,0.6324407,3473.6,3473.3,0.33541424]
["bitfinex","ETHUSD",1721103784358,1.2084588,3473.9,3473.3,3.21449424]
["bitfinex","ETHUSD",1721103784710,0.6324358,3473.8,3473.4,0.43324942]
["bitfinex","ETHUSD",1721103785777,1.8408946,3473.8,3473.4,0.43324942]
["bitfinex","ETHUSD",1721103786103,0.63245242,3473.7,3473.4,0.43324942]
["bitfinex","ETHUSD",1721103786592,0.63246584,3473.6,3473.4,0.43324942]
["bitfinex","ETHUSD",1721103786799,0.63246584,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1721103787887,0.63246584,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721103788063,1.2084588,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721103788263,0.63248205,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721103789010,1.84094085,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721103789352,1.2084588,3473.5,3472.9,5.33259]
["bitfinex","ETHUSD",1721103789458,0.6325742,3473.4,3473.0,4.00056]
["bitfinex","ETHUSD",1721103790483,0.6325742,3473.3,3473.0,4.00056]
["bitfinex","ETHUSD",1721103790762,1.20918369,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721103790981,0.63254993,3473.5,3473.1,3.21468924]
["bitfinex","ETHUSD",1721103792565,0.63253638,3473.4,3473.1,3.21468924]
["bitfinex","ETHUSD",1721103792773,1.20918369,3473.6,3473.3,5.29598]
["bitfinex","ETHUSD",1721103792997,0.63253044,3473.5,3473.3,5.29598]
["bitfinex","ETHUSD",1721103793301,0.63253044,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103793513,0.63253044,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721103794303,0.63253044,3473.6,3473.3,2.4169]
["bitfinex","ETHUSD",1721103794478,1.84171413,3473.6,3473.3,2.4169]
["bitfinex","ETHUSD",1721103794676,0.63253044,3473.5,3473.3,2.4169]
["bitfinex","ETHUSD",1721103795297,0.63253044,3473.5,3473.2,2.87913]
["bitfinex","ETHUSD",1721103795601,0.63253044,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721103795900,2.32718369,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1721103796102,0.63255201,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721103796410,0.63255887,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721103796620,0.63255887,3473.3,3473.0,4.003559]
["bitfinex","ETHUSD",1721103796923,2.32718369,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721103797086,0.63255228,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721103798593,1.84173597,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721103798791,1.75055228,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721103799124,0.63257542,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721103802492,0.63259339,3473.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721103802710,1.20918369,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721103802913,0.63259187,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721103803113,0.63259187,3473.3,3473.1,0.629517]
["bitfinex","ETHUSD",1721103803300,1.20918369,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721103803501,0.63254196,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721103805845,0.63254275,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721103806175,1.20887779,3473.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721103806340,0.63254301,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721103806543,1.8414208,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721103806745,1.8414208,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1721103806952,0.63254301,3473.2,3473.0,2.8793]
["bitfinex","ETHUSD",1721103807465,0.63254301,3473.1,3473.0,2.8793]
["bitfinex","ETHUSD",1721103808586,1.20887779,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1721103808764,0.63258439,3473.3,3473.1,2.87924]
["bitfinex","ETHUSD",1721103809072,0.63254789,3473.2,3473.1,2.87924]
["bitfinex","ETHUSD",1721103809277,0.63254789,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721103809582,0.6325489,3473.4,3473.3,5.3544]
["bitfinex","ETHUSD",1721103809787,0.63253232,3473.4,3473.3,5.3544]
["bitfinex","ETHUSD",1721103809942,0.63253032,3473.4,3473.3,6.178671]
["bitfinex","ETHUSD",1721103810146,0.63252983,3473.5,3473.3,6.178671]
["bitfinex","ETHUSD",1721103810380,0.63252983,3473.4,3473.3,6.178671]
["bitfinex","ETHUSD",1721103810695,0.63252677,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103810985,0.63252661,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103811181,0.63252661,3473.5,3473.4,3.51137824]
["bitfinex","ETHUSD",1721103811551,0.63252661,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103812045,1.20889487,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721103812399,0.63252683,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1721103812547,0.63252683,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103815452,0.63252728,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103815753,1.20920135,3473.6,3473.4,2.87902]
["bitfinex","ETHUSD",1721103815954,0.63252832,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103816350,1.84172967,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103816673,1.84172967,3473.5,3473.4,3.454839]
["bitfinex","ETHUSD",1721103816899,0.63252832,3473.5,3473.4,3.454839]
["bitfinex","ETHUSD",1721103817065,1.84172967,3473.5,3473.4,3.454839]
["bitfinex","ETHUSD",1721103817755,0.63252832,3473.5,3473.4,0.575819]
["bitfinex","ETHUSD",1721103817986,0.63252832,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721103818186,1.84172967,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721103818484,0.63252832,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721103818687,0.63255642,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1721103818886,0.63255642,3473.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721103819085,0.63255642,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1721103820107,1.84175777,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721103820273,0.63255642,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721103820964,0.63255642,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721103820965,4.32305777,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721103821306,0.63255642,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721103821976,0.63261147,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721103822175,3.69050135,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721103822176,0.63261147,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721103822373,3.69050135,3473.3,3472.8,3.690445]
["bitfinex","ETHUSD",1721103822578,0.63260733,3473.2,3472.8,3.690445]
["bitfinex","ETHUSD",1721103823960,0.63260366,3473.1,3472.8,3.690445]
["bitfinex","ETHUSD",1721103824160,0.63260366,3473.0,3472.8,3.690445]
["bitfinex","ETHUSD",1721103824415,3.69105203,3473.3,3472.8,3.690445]
["bitfinex","ETHUSD",1721103824561,0.63259915,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721103825195,0.63259915,3473.1,3472.8,2.87948]
["bitfinex","ETHUSD",1721103825366,1.20975203,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1721103825563,0.63255772,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721103825803,0.63256404,3473.2,3472.8,2.87948]
["bitfinex","ETHUSD",1721103825976,0.63256404,3473.1,3472.8,3.690445]
["bitfinex","ETHUSD",1721103826174,1.20975203,3473.4,3472.8,3.690445]
["bitfinex","ETHUSD",1721103826377,0.63256947,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721103826585,0.63256947,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721103828471,1.20975203,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1721103828797,0.63256757,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721103831893,0.63254977,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103832711,0.63254977,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721103833001,0.63254977,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721103833232,1.84259551,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721103833415,0.63254977,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103835084,2.4813,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1721103835281,1.21030305,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721103835717,0.63254946,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103838664,0.63257172,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721103839228,0.63257172,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103840817,0.63257172,3473.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721103841045,0.63257172,3473.1,3473.0,3.567034]
["bitfinex","ETHUSD",1721103841349,0.63255379,3473.1,3473.0,3.567034]
["bitfinex","ETHUSD",1721103841554,0.63255379,3473.2,3473.0,3.567034]
["bitfinex","ETHUSD",1721103841837,0.63255379,3473.1,3473.0,3.567034]
["bitfinex","ETHUSD",1721103842034,0.63255379,3473.2,3473.0,3.567034]
["bitfinex","ETHUSD",1721103844353,0.63256781,3473.1,3473.0,3.567034]
["bitfinex","ETHUSD",1721103844703,0.63256343,3473.1,3473.0,3.567034]
["bitfinex","ETHUSD",1721103845025,1.21043739,3473.3,3473.0,3.567034]
["bitfinex","ETHUSD",1721103845217,1.21043739,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721103845218,0.63256343,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103846444,0.63256343,3473.2,3473.1,8.04644]
["bitfinex","ETHUSD",1721103846629,0.63256343,3473.2,3473.1,9.16444]
["bitfinex","ETHUSD",1721103846817,0.63252336,3473.2,3473.1,9.16444]
["bitfinex","ETHUSD",1721103847019,0.63252336,3473.2,3473.1,3.4059]
["bitfinex","ETHUSD",1721103847233,0.63252045,3473.2,3473.1,4.034428]
["bitfinex","ETHUSD",1721103847404,0.6325203,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1721103847748,0.63252015,3473.3,3473.2,6.87636]
["bitfinex","ETHUSD",1721103848808,0.63252015,3473.3,3473.2,9.16426]
["bitfinex","ETHUSD",1721103849143,1.21043739,3473.5,3473.2,6.28508]
["bitfinex","ETHUSD",1721103849314,0.63250766,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721103849505,0.63250766,3473.4,3473.3,6.8762]
["bitfinex","ETHUSD",1721103850301,0.63250766,3473.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721103850814,1.21043739,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103851018,1.84294915,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1721103851709,1.84294915,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1721103852461,1.84294915,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1721103853238,1.84294915,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1721103853459,1.84294915,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103853607,1.84294915,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1721103853809,1.84295122,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1721103854356,1.84271477,3473.5,3473.4,4.059837]
["bitfinex","ETHUSD",1721103855110,1.84271477,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103856949,1.21020135,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103857132,1.84267868,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103860354,1.21016556,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103860542,1.84267774,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103863667,1.21016556,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103863830,1.84267631,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103864026,1.21016556,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103864259,1.84267681,3473.5,3473.4,3.509837]
["bitfinex","ETHUSD",1721103864474,1.84267681,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103866774,1.84267666,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103867281,0.6325111,3473.5,3473.3,2.87908]
["bitfinex","ETHUSD",1721103867431,1.21002666,3473.4,3473.3,2.87908]
["bitfinex","ETHUSD",1721103867631,1.84253776,3473.4,3473.3,3.42908]
["bitfinex","ETHUSD",1721103870285,1.21002666,3473.4,3473.3,3.42908]
["bitfinex","ETHUSD",1721103870502,1.8425509,3473.4,3473.3,3.42908]
["bitfinex","ETHUSD",1721103871795,0.63252424,3473.4,3473.3,9.458206]
["bitfinex","ETHUSD",1721103873350,2.4998,3474.3,3473.4,2.87902]
["bitfinex","ETHUSD",1721103873577,1.51273076,3473.7,3473.6,2.87877]
["bitfinex","ETHUSD",1721103873786,2.4998,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721103873962,1.81527474,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721103874163,0.63250673,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721103874989,0.63250673,3473.9,3473.5,3.42887]
["bitfinex","ETHUSD",1721103875200,1.51273513,3473.7,3473.5,3.42887]
["bitfinex","ETHUSD",1721103875353,0.63250673,3473.6,3473.5,3.42887]
["bitfinex","ETHUSD",1721103875987,0.63250673,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721103876188,1.21019315,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1721103876400,0.63250673,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1721103876553,0.63251376,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1721103876758,0.6325142,3473.3,3473.2,3.42918]
["bitfinex","ETHUSD",1721103876955,0.63251449,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103877193,0.63251404,3473.4,3473.3,3.4291]
["bitfinex","ETHUSD",1721103879855,1.21019315,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103880191,1.84270505,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103883199,1.21019315,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103883400,1.84270411,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103883622,1.21019315,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103883911,1.84270438,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103884066,1.21034146,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103884272,1.84285238,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103886491,2.4998,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721103886819,1.51301252,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721103887120,2.14552273,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721103889936,2.4998,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721103890223,1.51317218,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721103890382,2.14568197,3473.6,3473.5,2.87893]
["bitfinex","ETHUSD",1721103892884,2.14568197,3473.6,3473.3,3.4291]
["bitfinex","ETHUSD",1721103893096,1.84326226,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103893320,1.84326286,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103893713,1.8432637,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103896391,1.84326517,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103899744,1.8432653,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103899924,1.84326562,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103902262,1.84326536,3473.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721103902614,1.84326536,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721103902615,4.17246536,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1721103902822,1.21075247,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103903014,1.84326536,3473.1,3472.8,5.8795]
["bitfinex","ETHUSD",1721103903253,0.63251289,3473.0,3472.8,5.8795]
["bitfinex","ETHUSD",1721103903929,0.63251289,3472.9,3472.8,5.8795]
["bitfinex","ETHUSD",1721103904123,1.84326536,3473.1,3472.8,5.8795]
["bitfinex","ETHUSD",1721103904437,0.63251289,3473.0,3472.8,5.8795]
["bitfinex","ETHUSD",1721103904637,0.63251289,3472.9,3472.8,5.8795]
["bitfinex","ETHUSD",1721103905149,0.63251289,3473.1,3472.8,5.8795]
["bitfinex","ETHUSD",1721103905464,1.21075247,3473.2,3472.8,5.8795]
["bitfinex","ETHUSD",1721103905629,0.63261194,3473.1,3472.8,5.8795]
["bitfinex","ETHUSD",1721103905832,1.21075247,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721103906034,0.6326117,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721103906618,0.6326117,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721103906931,1.21075247,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721103906932,0.63256838,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721103907164,0.63256822,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721103907733,0.63256822,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721103908060,0.63252813,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721103908757,0.63254622,3473.3,3473.0,3.42935]
["bitfinex","ETHUSD",1721103908917,1.84329869,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721103909115,0.63254622,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721103909944,0.63254622,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103910151,1.21075247,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1721103910461,0.63254622,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721103910627,1.84329869,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721103910818,0.63254622,3472.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721103912062,0.63265556,3472.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721103912562,0.63265556,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1721103914058,0.63265556,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721103914468,1.21075247,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721103914637,0.63257446,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721103914835,1.21075247,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721103915137,2.4588,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721103915342,1.20929136,3473.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721103915564,0.63253788,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721103916547,2.95383788,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721103916745,0.63253788,3473.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721103917658,0.63253788,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103918037,1.84182924,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103918349,0.63261603,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721103918535,0.63261603,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721103918869,3.53059136,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1721103919034,0.6326161,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103919832,1.84190746,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721103920053,0.6326161,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721103920381,0.6326161,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721103920537,0.6326161,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721103920743,0.63259352,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721103920946,3.53059136,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721103921146,0.63258339,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721103921548,3.53059136,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721103921885,1.118,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1721103921886,0.6326045,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721103922044,0.63255674,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721103924859,1.20929136,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103925174,0.63254487,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103925364,1.84183623,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103926087,0.63254487,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103926272,1.84183623,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103926653,0.63254487,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103928384,1.20929136,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103928890,1.84182694,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1721103931410,1.51160354,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103931551,2.14413906,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103934671,2.14422924,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103934991,2.14422943,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103937808,1.5118064,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103937979,2.14434276,3473.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721103938397,2.14434276,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1721103938615,1.5118064,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103938805,2.14434276,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103939619,0.63253636,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103940506,2.2704,3473.3,3472.9,2.87938]
["bitfinex","ETHUSD",1721103940696,1.84220247,3473.2,3472.9,2.87938]
["bitfinex","ETHUSD",1721103940890,6.44296,3473.0,3472.0,10.75362667]
["bitfinex","ETHUSD",1721103941126,1.118,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721103941322,0.63276969,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721103941481,2.32785107,3472.7,3471.9,3.410026]
["bitfinex","ETHUSD",1721103941682,0.63280242,3472.6,3471.9,3.410026]
["bitfinex","ETHUSD",1721103941995,0.63280242,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1721103942514,2.32785107,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721103942818,0.63272782,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721103943178,0.63272782,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721103943579,0.63272782,3472.7,3472.5,2.87974]
["bitfinex","ETHUSD",1721103943822,3.65545107,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1721103943981,1.84255959,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721103944182,0.6327139,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721103944423,4.35085221,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1721103944617,0.63270314,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721103944928,1.84198583,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721103945213,0.63270314,3472.8,3472.5,2.87974]
["bitfinex","ETHUSD",1721103946507,0.63270314,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721103946907,0.63270314,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721103946908,0.63270314,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721103947136,1.39400833,3472.8,3471.8,5.478]
["bitfinex","ETHUSD",1721103947296,1.20928269,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721103947482,0.6328089,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721103947684,0.63281766,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721103948994,0.63281766,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721103949388,1.20928269,3472.7,3472.4,2.87983]
["bitfinex","ETHUSD",1721103949692,1.51138612,3472.9,3472.5,3.42976]
["bitfinex","ETHUSD",1721103949693,1.20928269,3472.9,3472.5,3.42976]
["bitfinex","ETHUSD",1721103950025,0.63270501,3472.8,3472.5,3.42976]
["bitfinex","ETHUSD",1721103950710,1.20928269,3473.0,3472.5,3.42976]
["bitfinex","ETHUSD",1721103950923,1.20928269,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1721103950924,0.63268773,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721103951855,1.84114847,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721103952144,0.63268773,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721103952635,0.63268773,3472.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721103952836,0.63268773,3472.9,3472.6,3.42967]
["bitfinex","ETHUSD",1721103953040,0.63268773,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721103953340,1.20846074,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721103953502,0.63259584,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721103954103,1.20846074,3473.3,3472.9,2.87942]
["bitfinex","ETHUSD",1721103954706,0.63261012,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721103955356,0.63261012,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721103957056,0.63261012,3473.2,3473.1,3.42927]
["bitfinex","ETHUSD",1721103957254,1.20846074,3473.5,3473.1,1.25480534]
["bitfinex","ETHUSD",1721103957555,0.63255115,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721103957750,0.63255115,3473.4,3473.3,3.4291]
["bitfinex","ETHUSD",1721103958059,0.63255115,3473.5,3473.3,3.4291]
["bitfinex","ETHUSD",1721103958354,0.63253923,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1721103958558,0.63253923,3473.6,3473.4,3.42902]
["bitfinex","ETHUSD",1721103959317,0.63253923,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1721103959520,0.63253923,3473.6,3473.5,3.42894]
["bitfinex","ETHUSD",1721103960469,0.63252409,3473.6,3473.5,3.42894]
["bitfinex","ETHUSD",1721103960762,1.20809947,3473.7,3473.5,3.42894]
["bitfinex","ETHUSD",1721103960973,1.20809947,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1721103961174,1.84062287,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1721103961352,1.84062287,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721103962837,1.20809947,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721103963037,1.84061935,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721103965155,2.4101,3473.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721103965362,1.75051988,3473.5,3473.0,2.8793]
["bitfinex","ETHUSD",1721103965550,0.63251988,3473.4,3473.0,2.8793]
["bitfinex","ETHUSD",1721103965757,1.118,3473.3,3473.0,2.8793]
["bitfinex","ETHUSD",1721103965952,2.87913,3473.3,3472.5,7.27]
["bitfinex","ETHUSD",1721103966151,1.20809947,3473.5,3471.8,2.4017]
["bitfinex","ETHUSD",1721103966152,1.118,3472.8,3471.8,2.4017]
["bitfinex","ETHUSD",1721103966388,1.118,3472.8,3472.3,2.87985]
["bitfinex","ETHUSD",1721103966389,0.63272445,3472.7,3472.3,2.87985]
["bitfinex","ETHUSD",1721103966545,1.118,3472.8,3472.3,2.87985]
["bitfinex","ETHUSD",1721103966746,0.63275254,3472.7,3472.3,2.87985]
["bitfinex","ETHUSD",1721103967465,0.63275254,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721103968390,1.118,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721103968591,1.118,3472.6,3472.2,3.42999]
["bitfinex","ETHUSD",1721103968592,0.2958852,3472.6,3472.2,3.42999]
["bitfinex","ETHUSD",1721103968750,1.118,3472.7,3472.2,3.42999]
["bitfinex","ETHUSD",1721103969094,0.63277944,3472.6,3472.2,3.42999]
["bitfinex","ETHUSD",1721103969385,0.63279792,3472.5,3472.2,3.42999]
["bitfinex","ETHUSD",1721103969587,1.118,3472.7,3472.2,3.42999]
["bitfinex","ETHUSD",1721103969897,0.63279827,3472.6,3472.2,3.42999]
["bitfinex","ETHUSD",1721103971449,0.63279827,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721103971652,0.63279827,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1721103972350,2.3366,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721103972687,2.3366,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1721103973454,0.44688211,3472.6,3472.0,3.43017]
["bitfinex","ETHUSD",1721103973649,2.3256,3472.8,3472.0,3.43017]
["bitfinex","ETHUSD",1721103973893,0.63279316,3472.7,3472.0,3.43017]
["bitfinex","ETHUSD",1721103974694,0.63279316,3472.7,3472.0,6.31034]
["bitfinex","ETHUSD",1721103975256,0.63279316,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721103975463,2.3256,3472.8,3472.3,2.8799]
["bitfinex","ETHUSD",1721103975885,0.6327635,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721103976398,2.3256,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721103976550,1.20809947,3473.0,3472.4,3.42984]
["bitfinex","ETHUSD",1721103976756,0.63274311,3472.9,3472.4,3.42984]
["bitfinex","ETHUSD",1721103977894,0.63274311,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721103978100,1.20809947,3473.1,3472.6,3.4296]
["bitfinex","ETHUSD",1721103978309,0.63266641,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721103978601,1.50921865,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721103978602,1.20809947,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721103978778,2.2514,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721103978987,1.83994225,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721103979186,0.63263602,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1721103979484,0.63263602,3473.1,3472.8,3.4295]
["bitfinex","ETHUSD",1721103979799,1.20734012,3473.4,3472.9,2.87938]
["bitfinex","ETHUSD",1721103980003,4.50917515,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721103980004,1.83995674,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1721103980290,0.63261662,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103980695,0.63261662,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721103980897,1.83995674,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1721103981081,0.63261662,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103981263,0.63261662,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721103981462,1.83995674,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1721103981688,0.63261662,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103981893,0.6326251,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103982198,0.63262528,3473.1,3473.0,0.55]
["bitfinex","ETHUSD",1721103982403,0.63262528,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1721103983184,0.63262528,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1721103984393,1.20734012,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721103984581,0.63262528,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721103984757,1.8399654,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721103985097,1.8399654,3472.9,3472.1,2.88003]
["bitfinex","ETHUSD",1721103985098,0.63262528,3472.8,3472.1,2.88003]
["bitfinex","ETHUSD",1721103985311,1.26556991,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1721103985607,0.63278679,3472.6,3472.1,3.816379]
["bitfinex","ETHUSD",1721103985801,0.63278523,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721103987701,0.63278523,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1721103988137,0.63278387,3472.6,3472.4,2.87978]
["bitfinex","ETHUSD",1721103988263,0.63278523,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1721103992939,0.63278523,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721103993103,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103993298,0.63279403,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721103993600,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103994001,0.63279204,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721103995036,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103995599,0.63276675,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721103995802,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103996246,0.63278875,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721103996735,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103997211,0.63279204,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721103997719,0.63278523,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721103998610,0.63278523,3472.7,3472.3,4.060926]
["bitfinex","ETHUSD",1721103998813,4.08719839,3473.0,3472.4,2.2516]
["bitfinex","ETHUSD",1721103999007,0.63271483,3472.9,3472.4,2.2516]
["bitfinex","ETHUSD",1721103999704,0.63271483,3472.9,3472.3,4.060926]
["bitfinex","ETHUSD",1721103999913,0.63271483,3472.9,3472.3,3.42991]
["bitfinex","ETHUSD",1721104000706,0.63271483,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721104000946,0.63271483,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721104001156,2.32584839,3473.2,3472.5,3.42975]
["bitfinex","ETHUSD",1721104001327,1.20784839,3473.1,3472.5,3.42975]
["bitfinex","ETHUSD",1721104001529,0.63268251,3473.0,3472.5,3.42975]
["bitfinex","ETHUSD",1721104002418,1.8405309,3473.0,3472.5,3.42975]
["bitfinex","ETHUSD",1721104002613,0.63268251,3472.9,3472.5,3.42975]
["bitfinex","ETHUSD",1721104003330,0.63268251,3472.8,3472.5,3.42975]
["bitfinex","ETHUSD",1721104003544,1.20784839,3473.1,3472.5,3.42975]
["bitfinex","ETHUSD",1721104003729,0.63271657,3473.0,3472.5,3.42975]
["bitfinex","ETHUSD",1721104003931,1.84056496,3473.0,3472.5,3.42975]
["bitfinex","ETHUSD",1721104004141,0.63271657,3472.9,3472.5,3.42975]
["bitfinex","ETHUSD",1721104004657,0.63271777,3472.8,3472.5,3.42975]
["bitfinex","ETHUSD",1721104004855,1.20810471,3473.0,3472.5,3.42975]
["bitfinex","ETHUSD",1721104005165,1.20810471,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1721104005166,1.84083045,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721104005464,0.63272574,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721104008071,3.60750471,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721104008246,1.84085987,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721104008557,0.63275627,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721104008744,3.60750471,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721104008745,0.63275627,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104008946,3.60750471,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1721104009146,1.8408698,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721104009325,0.63276509,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721104010230,0.63276509,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721104010756,1.8408698,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721104010956,0.63276509,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721104011162,0.63276466,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104011460,0.63276407,3472.4,3472.3,3.42989]
["bitfinex","ETHUSD",1721104011821,0.63276407,3472.6,3472.3,3.42989]
["bitfinex","ETHUSD",1721104012024,0.63276407,3472.5,3472.3,3.42989]
["bitfinex","ETHUSD",1721104012460,0.63276407,3472.4,3472.3,3.42989]
["bitfinex","ETHUSD",1721104012841,0.63276407,3472.6,3472.3,3.42989]
["bitfinex","ETHUSD",1721104013064,0.63276407,3472.5,3472.3,3.42989]
["bitfinex","ETHUSD",1721104013263,0.63276407,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104013475,0.63276407,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721104013651,4.08934431,3472.7,3472.0,3.43017]
["bitfinex","ETHUSD",1721104013861,0.63278041,3472.6,3472.0,3.43017]
["bitfinex","ETHUSD",1721104014169,0.63278041,3472.6,3472.1,0.987761]
["bitfinex","ETHUSD",1721104014473,0.63278041,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721104014676,0.63275993,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104014839,0.63275993,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104015036,1.20972902,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721104015241,0.63275087,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721104016248,0.63275087,3472.6,3472.3,2.436]
["bitfinex","ETHUSD",1721104017858,2.87952,3472.8,3472.3,2.436]
["bitfinex","ETHUSD",1721104018057,1.20983751,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104018278,3.695341,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721104018478,1.84263836,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721104018659,1.84263836,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1721104018973,0.63275954,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104019393,0.63275954,3472.4,3472.2,1.429755]
["bitfinex","ETHUSD",1721104019552,0.63275954,3472.3,3472.2,1.429755]
["bitfinex","ETHUSD",1721104019755,0.63275954,3472.5,3472.2,1.429755]
["bitfinex","ETHUSD",1721104019986,0.63275954,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104020688,1.20987882,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104020847,0.6328185,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104021043,0.63282413,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721104021476,0.63282413,3472.3,3472.1,3.43009]
["bitfinex","ETHUSD",1721104021878,1.21005186,3472.6,3472.1,3.43009]
["bitfinex","ETHUSD",1721104022041,0.6327672,3472.5,3472.1,4.290265]
["bitfinex","ETHUSD",1721104022245,1.84281906,3472.5,3472.1,4.290265]
["bitfinex","ETHUSD",1721104022484,2.3994,3472.9,3472.1,4.290265]
["bitfinex","ETHUSD",1721104022485,0.6327672,3472.4,3472.2,5.23771]
["bitfinex","ETHUSD",1721104022686,0.6327672,3472.3,3472.2,5.23771]
["bitfinex","ETHUSD",1721104022980,0.6327672,3472.3,3472.2,6.38416424]
["bitfinex","ETHUSD",1721104023280,1.21005186,3472.7,3472.2,6.38410424]
["bitfinex","ETHUSD",1721104023497,2.87917,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721104023659,1.20988554,3472.8,3472.6,2.87962]
["bitfinex","ETHUSD",1721104023861,0.63270118,3472.7,3472.6,2.87962]
["bitfinex","ETHUSD",1721104024062,0.63270118,3472.7,3472.6,3.42962]
["bitfinex","ETHUSD",1721104025967,0.63270118,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104025968,1.84258672,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104026166,2.17808108,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104026370,0.63270118,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1721104026580,0.63270118,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1721104026581,2.32812715,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1721104026887,1.21014591,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721104027054,0.63278825,3472.3,3471.9,2.88025]
["bitfinex","ETHUSD",1721104027962,0.63278825,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721104028169,0.63278825,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1721104028370,0.63278825,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1721104028704,0.63278825,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721104028862,0.63278825,3472.2,3472.1,5.1941]
["bitfinex","ETHUSD",1721104029070,1.21014591,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721104029264,0.63268137,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721104029467,0.63268137,3472.6,3472.5,3.42976]
["bitfinex","ETHUSD",1721104029751,1.21014591,3472.7,3472.5,4.060729]
["bitfinex","ETHUSD",1721104029976,1.21014591,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104030477,0.63268445,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104031720,1.84308729,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104031876,0.63268445,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104032279,1.84308172,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104032509,0.63268445,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104032705,0.63271507,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104032907,1.84312066,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104033081,1.5130117,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721104033281,0.63272503,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104033480,1.84312407,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104033704,0.63272503,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104034385,2.14573673,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104034684,2.14573673,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721104034879,1.21049141,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721104035220,0.63272503,3472.5,3472.1,5.19409]
["bitfinex","ETHUSD",1721104035383,1.21053891,3472.4,3472.1,5.19409]
["bitfinex","ETHUSD",1721104035584,0.63272503,3472.3,3472.1,5.19409]
["bitfinex","ETHUSD",1721104036382,0.63279929,3472.2,3472.1,5.19409]
["bitfinex","ETHUSD",1721104036893,0.63279929,3472.3,3472.1,5.74409]
["bitfinex","ETHUSD",1721104037332,0.63279929,3472.2,3472.1,5.74409]
["bitfinex","ETHUSD",1721104037499,0.63279929,3472.3,3472.1,5.74409]
["bitfinex","ETHUSD",1721104037706,0.63279929,3472.2,3472.1,5.74409]
["bitfinex","ETHUSD",1721104037926,4.69511404,3472.9,3472.1,5.74409]
["bitfinex","ETHUSD",1721104037927,1.21053891,3472.7,3472.1,3.838243]
["bitfinex","ETHUSD",1721104038080,0.63266856,3472.6,3472.4,2.87979]
["bitfinex","ETHUSD",1721104038578,0.63266856,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104039014,0.63266856,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721104039219,1.21037087,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104039441,0.63266856,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104039735,1.21037087,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104039736,0.63275176,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721104040020,0.63275046,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104040230,0.63275046,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721104040512,0.63275046,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104040918,0.63275046,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721104041320,1.84311342,3472.5,3472.2,3.43]
["bitfinex","ETHUSD",1721104041487,0.63275046,3472.4,3472.2,3.43]
["bitfinex","ETHUSD",1721104041687,3.68936296,3472.7,3472.2,3.43]
["bitfinex","ETHUSD",1721104041922,1.84307071,3472.6,3472.2,3.43]
["bitfinex","ETHUSD",1721104042126,0.63270775,3472.5,3472.2,3.43]
["bitfinex","ETHUSD",1721104042299,0.63270775,3472.4,3472.2,3.43]
["bitfinex","ETHUSD",1721104042625,1.21036296,3472.7,3472.2,4.172818]
["bitfinex","ETHUSD",1721104042922,0.63272096,3472.6,3472.2,4.172818]
["bitfinex","ETHUSD",1721104043818,0.63272096,3472.6,3472.2,3.43]
["bitfinex","ETHUSD",1721104043982,1.84308392,3472.6,3472.2,3.43]
["bitfinex","ETHUSD",1721104044181,0.63272096,3472.5,3472.2,3.43]
["bitfinex","ETHUSD",1721104045998,0.63274427,3472.4,3472.2,3.43]
["bitfinex","ETHUSD",1721104046202,0.63274427,3472.3,3472.2,3.43]
["bitfinex","ETHUSD",1721104046631,0.63274427,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104046832,4.29260723,3472.5,3472.1,3.43006]
["bitfinex","ETHUSD",1721104047038,0.63274427,3472.4,3472.1,3.43006]
["bitfinex","ETHUSD",1721104047315,1.84310723,3472.4,3472.1,3.43006]
["bitfinex","ETHUSD",1721104047504,0.63274427,3472.3,3472.1,3.43006]
["bitfinex","ETHUSD",1721104047738,1.21036296,3472.6,3472.1,3.43006]
["bitfinex","ETHUSD",1721104047933,0.63273528,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1721104048137,0.63273528,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104049047,1.84309824,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104049250,1.21036296,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104049420,0.63275273,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104049750,0.63275617,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104051155,1.51311144,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721104051156,1.84311913,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104051365,0.63275617,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104052261,0.63276001,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104052465,0.63275991,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104053948,0.63275991,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104054272,0.63275991,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104054571,0.63275991,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104054766,0.63275991,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104055346,1.21036296,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721104055347,0.63275991,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104055672,0.63275991,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1721104055886,1.21036296,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721104055887,0.63271469,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104056440,0.63271469,3472.5,3472.3,3.0082]
["bitfinex","ETHUSD",1721104056741,0.63271469,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721104056937,1.21036296,3472.8,3472.5,2.87973]
["bitfinex","ETHUSD",1721104057167,0.63263545,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104058861,1.84299841,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104059059,1.84304333,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104059278,0.63268037,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104059595,1.84301265,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721104059749,0.63264969,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104059966,0.63264969,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104060164,1.84288516,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104060366,0.63264969,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104060904,1.84288516,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104061104,0.63264969,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104061807,1.84288516,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104061984,0.63264969,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104062185,0.63271089,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104063780,0.63271089,3472.6,3472.5,3.42976]
["bitfinex","ETHUSD",1721104064387,0.63271089,3472.7,3472.5,3.42976]
["bitfinex","ETHUSD",1721104064792,1.21023547,3472.8,3472.5,3.42976]
["bitfinex","ETHUSD",1721104065303,3.4972,3473.2,3472.5,3.42976]
["bitfinex","ETHUSD",1721104065625,5.154725,3473.2,3472.5,3.42976]
["bitfinex","ETHUSD",1721104066207,8.033925,3473.2,3472.5,3.42976]
["bitfinex","ETHUSD",1721104066383,8.033925,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721104066583,6.915925,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1721104066783,1.118,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721104067414,2.14974215,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721104068823,5.02902215,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1721104070335,1.21019237,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104070488,0.63269435,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104071193,0.63269435,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104071720,1.84288672,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104071924,0.63269435,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721104072309,0.63269435,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1721104072487,0.63269435,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721104072488,1.84288672,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721104072690,0.63269435,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721104073589,0.6327784,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721104073822,0.6327784,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721104074036,0.63278902,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721104074584,0.63278902,3472.4,3472.1,3.43008]
["bitfinex","ETHUSD",1721104076501,0.63278902,3472.3,3472.1,3.43008]
["bitfinex","ETHUSD",1721104076710,1.21035564,3472.6,3472.1,4.413182]
["bitfinex","ETHUSD",1721104077018,0.63270974,3472.5,3472.1,4.413182]
["bitfinex","ETHUSD",1721104077197,0.63270974,3472.4,3472.1,4.413182]
["bitfinex","ETHUSD",1721104077400,0.63270974,3472.3,3472.2,3.35353724]
["bitfinex","ETHUSD",1721104077597,0.63272756,3472.5,3472.3,2.8799]
["bitfinex","ETHUSD",1721104077795,0.63272301,3472.4,3472.3,2.8799]
["bitfinex","ETHUSD",1721104078017,0.63272301,3472.4,3472.3,3.4299]
["bitfinex","ETHUSD",1721104078488,0.63272301,3472.6,3472.3,3.4299]
["bitfinex","ETHUSD",1721104078695,0.63272301,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104078895,1.84307865,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104079113,0.63272301,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721104079509,1.84307865,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721104081131,0.63272301,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721104081337,1.84307865,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721104081501,0.63272301,3472.4,3472.2,3.43001]
["bitfinex","ETHUSD",1721104082701,1.21035564,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721104082904,0.63276211,3472.4,3472.2,3.43001]
["bitfinex","ETHUSD",1721104083102,1.21035564,3472.5,3472.2,3.43001]
["bitfinex","ETHUSD",1721104083327,0.63276734,3472.4,3472.2,3.43001]
["bitfinex","ETHUSD",1721104083641,0.63276734,3472.4,3472.2,4.287978]
["bitfinex","ETHUSD",1721104083841,0.63276734,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721104084039,0.63276734,3472.6,3472.3,3.42993]
["bitfinex","ETHUSD",1721104084248,0.63276734,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104084406,0.63276734,3472.6,3472.5,2.3861]
["bitfinex","ETHUSD",1721104084602,0.63276734,3472.6,3472.5,2.9361]
["bitfinex","ETHUSD",1721104085905,0.63268874,3472.6,3472.5,2.9361]
["bitfinex","ETHUSD",1721104086105,0.63268396,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104086317,0.63268396,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104088911,0.63268396,3472.6,3472.4,3.42983]
["bitfinex","ETHUSD",1721104089451,1.21035564,3472.7,3472.4,3.42983]
["bitfinex","ETHUSD",1721104089609,0.63268262,3472.6,3472.4,3.42983]
["bitfinex","ETHUSD",1721104090531,1.84303826,3472.6,3472.4,3.42983]
["bitfinex","ETHUSD",1721104090770,0.63268262,3472.5,3472.4,3.42983]
["bitfinex","ETHUSD",1721104090936,0.63268262,3472.6,3472.4,3.42983]
["bitfinex","ETHUSD",1721104091477,1.84303826,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721104091671,0.63268262,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104091877,1.84303826,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1721104092175,1.84303826,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1721104092377,1.84303826,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721104092578,0.63268262,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721104092783,3.4849,3472.7,3472.0,3.43017]
["bitfinex","ETHUSD",1721104093093,1.21039559,3472.3,3472.0,3.43017]
["bitfinex","ETHUSD",1721104093249,0.63283483,3472.2,3472.0,3.43017]
["bitfinex","ETHUSD",1721104093973,0.63283483,3472.1,3472.0,3.43017]
["bitfinex","ETHUSD",1721104094656,0.63283483,3472.3,3472.0,3.43017]
["bitfinex","ETHUSD",1721104095069,0.63283483,3472.3,3472.2,3.99801]
["bitfinex","ETHUSD",1721104095273,1.51304455,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721104095274,1.21039559,3472.7,3472.4,2.87985]
["bitfinex","ETHUSD",1721104095469,0.63269265,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104095958,1.21039559,3472.7,3472.5,0.55]
["bitfinex","ETHUSD",1721104096159,0.63269384,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104096988,1.84308943,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1721104097195,1.84308943,3472.6,3472.3,3.42993]
["bitfinex","ETHUSD",1721104097394,0.63269384,3472.5,3472.3,3.42993]
["bitfinex","ETHUSD",1721104099115,0.63269384,3472.4,3472.3,3.42993]
["bitfinex","ETHUSD",1721104099416,0.63271501,3472.4,3472.3,3.42993]
["bitfinex","ETHUSD",1721104099578,0.63271501,3472.5,3472.3,3.42993]
["bitfinex","ETHUSD",1721104099786,0.63271501,3472.4,3472.3,3.42993]
["bitfinex","ETHUSD",1721104100121,1.8431106,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721104100323,0.63271501,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721104101990,1.20962106,3472.5,3471.7,2.8804]
["bitfinex","ETHUSD",1721104102325,4.74169559,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1721104102636,1.84330198,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1721104102806,1.84330198,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1721104102807,5.84148198,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1721104103001,1.21039559,3471.7,3471.1,7.3891078]
["bitfinex","ETHUSD",1721104103205,0.63298292,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104103519,0.63298292,3471.6,3471.1,3.0000078]
["bitfinex","ETHUSD",1721104103728,0.63298292,3471.5,3471.1,3.0000078]
["bitfinex","ETHUSD",1721104104018,5.20874559,3471.8,3471.1,3.0000078]
["bitfinex","ETHUSD",1721104104185,0.63300055,3471.7,3471.1,3.0000078]
["bitfinex","ETHUSD",1721104104586,0.63300055,3471.7,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104104900,1.84339614,3471.7,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104105122,0.63300055,3471.6,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104105452,0.63300055,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721104105609,0.6330414,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721104105955,6.41024844,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721104106251,3.164922,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721104106406,0.63305512,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721104107552,3.51357512,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721104107718,3.5484,3471.4,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104107922,6.42909,3471.4,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104108136,3.99884,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104108426,4.63197423,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104108844,4.63204348,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104109017,5.74738681,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104109404,3.99619291,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104114156,7.54459291,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104116736,14.05878639,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104116934,13.42543291,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104118784,14.05876054,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104119142,16.93960054,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104119682,18.14400731,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104120443,16.93960054,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104120846,18.14400731,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104121270,16.93960054,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104121692,18.14400731,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104121890,18.14412954,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104122251,16.93972277,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104123150,18.14412954,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104123497,16.93972277,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104125169,16.93971661,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104125367,16.30627291,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104135319,16.93972165,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104136003,19.82056165,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104136433,19.18711291,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104136609,19.82058953,3471.2,3471.1,0.1191078]
["bitfinex","ETHUSD",1721104141591,2.88176,3470.1,3469.6,2.387]
["bitfinex","ETHUSD",1721104141790,1.118,3470.2,3469.6,2.387]
["bitfinex","ETHUSD",1721104141791,2.88169,3470.2,3469.6,2.387]
["bitfinex","ETHUSD",1721104142008,2.88169,3470.2,3469.8,2.481]
["bitfinex","ETHUSD",1721104142697,3.99969,3470.2,3469.8,2.481]
["bitfinex","ETHUSD",1721104143935,2.88169,3470.2,3469.8,2.481]
["bitfinex","ETHUSD",1721104145033,3.99969,3470.2,3469.8,2.481]
["bitfinex","ETHUSD",1721104145238,2.88201,3469.8,3469.5,2.481]
["bitfinex","ETHUSD",1721104145439,2.8819,3470.0,3469.5,2.481]
["bitfinex","ETHUSD",1721104147506,2.88194,3469.9,3469.5,2.481]
["bitfinex","ETHUSD",1721104150615,2.88176,3470.1,3469.5,2.481]
["bitfinex","ETHUSD",1721104150820,3.99976,3470.1,3469.5,2.481]
["bitfinex","ETHUSD",1721104153565,3.9996,3470.3,3469.5,2.92234324]
["bitfinex","ETHUSD",1721104153873,0.63304308,3470.2,3469.7,2.4261]
["bitfinex","ETHUSD",1721104155955,3.9996,3470.3,3469.7,2.4261]
["bitfinex","ETHUSD",1721104156156,0.63303105,3470.2,3469.7,2.4261]
["bitfinex","ETHUSD",1721104158353,1.83929046,3470.2,3469.7,2.4261]
["bitfinex","ETHUSD",1721104158552,0.63303105,3470.1,3469.7,2.4261]
["bitfinex","ETHUSD",1721104159495,0.63306498,3470.0,3469.7,2.4261]
["bitfinex","ETHUSD",1721104162494,1.83932439,3470.0,3469.7,2.4261]
["bitfinex","ETHUSD",1721104162695,1.20625941,3470.1,3469.7,2.4261]
["bitfinex","ETHUSD",1721104162866,0.63299559,3470.0,3469.7,2.4261]
["bitfinex","ETHUSD",1721104163057,3.0,3470.4,3469.7,3.80029132]
["bitfinex","ETHUSD",1721104163256,1.2090393,3470.1,3469.8,2.9761]
["bitfinex","ETHUSD",1721104163589,0.63299163,3470.0,3469.8,5.85808]
["bitfinex","ETHUSD",1721104163788,0.63299163,3470.0,3469.9,6.42602]
["bitfinex","ETHUSD",1721104163961,1.2090393,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721104164159,1.2090393,3470.7,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164160,1.75099571,3470.7,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164391,1.84203501,3470.6,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164552,0.63299571,3470.5,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164752,1.84203501,3470.5,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164966,2.62929913,3470.7,3470.3,2.4261]
["bitfinex","ETHUSD",1721104164967,0.63299571,3470.4,3470.3,2.4261]
["bitfinex","ETHUSD",1721104165305,0.63299571,3470.5,3470.3,2.4261]
["bitfinex","ETHUSD",1721104165456,0.63299571,3470.4,3470.3,2.4261]
["bitfinex","ETHUSD",1721104165657,1.81355896,3470.6,3470.3,2.4261]
["bitfinex","ETHUSD",1721104166496,1.81355896,3470.5,3470.3,2.4261]
["bitfinex","ETHUSD",1721104168864,1.81355896,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104169087,3.99918,3470.8,3470.3,2.3761]
["bitfinex","ETHUSD",1721104169288,1.81431002,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104169499,1.118,3470.4,3470.3,2.3761]
["bitfinex","ETHUSD",1721104170420,1.81431002,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104172326,1.118,3470.6,3470.3,2.3761]
["bitfinex","ETHUSD",1721104172484,1.81435127,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104175790,1.81438975,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104176083,1.81438043,3470.5,3470.3,2.3761]
["bitfinex","ETHUSD",1721104176311,1.81438043,3470.4,3470.3,2.3761]
["bitfinex","ETHUSD",1721104176901,1.81438043,3470.4,3470.0,2.2993]
["bitfinex","ETHUSD",1721104177115,1.5119669,3470.1,3470.0,2.2993]
["bitfinex","ETHUSD",1721104179009,1.118,3470.4,3470.0,2.2993]
["bitfinex","ETHUSD",1721104179324,1.51195883,3470.1,3470.0,2.2993]
["bitfinex","ETHUSD",1721104182424,1.51207941,3470.1,3470.0,2.2993]
["bitfinex","ETHUSD",1721104182587,1.51207941,3470.1,3469.8,2.3494]
["bitfinex","ETHUSD",1721104182793,1.20969054,3469.9,3469.8,2.3494]
["bitfinex","ETHUSD",1721104182993,1.20969054,3469.9,3469.8,2.8994]
["bitfinex","ETHUSD",1721104185110,1.20969054,3469.9,3469.8,3.765771]
["bitfinex","ETHUSD",1721104185635,1.20969054,3469.9,3469.5,2.3494]
["bitfinex","ETHUSD",1721104185932,1.20957355,3469.7,3469.5,2.3494]
["bitfinex","ETHUSD",1721104193126,1.20957355,3469.8,3469.5,2.3494]
["bitfinex","ETHUSD",1721104195245,1.20957355,3469.7,3469.5,2.3494]
["bitfinex","ETHUSD",1721104195445,1.20924122,3469.7,3469.5,2.3494]
["bitfinex","ETHUSD",1721104196249,1.20924122,3469.8,3469.5,2.3494]
["bitfinex","ETHUSD",1721104201157,1.20924122,3469.8,3469.3,5.18991]
["bitfinex","ETHUSD",1721104201366,1.20924122,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721104202548,2.32724122,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721104202747,2.32724122,3469.8,3469.3,2.3075]
["bitfinex","ETHUSD",1721104202748,1.118,3469.6,3469.3,2.3075]
["bitfinex","ETHUSD",1721104203152,6.13006641,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721104203333,6.13006641,3469.8,3469.0,5.17615]
["bitfinex","ETHUSD",1721104203532,6.13006641,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721104203758,6.13006641,3469.8,3469.1,3.43258]
["bitfinex","ETHUSD",1721104204072,1.20924122,3469.7,3469.1,3.43258]
["bitfinex","ETHUSD",1721104205060,1.20924122,3469.8,3469.2,5.17599]
["bitfinex","ETHUSD",1721104205238,1.20924122,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721104207039,1.20924122,3469.8,3469.3,3.43242]
["bitfinex","ETHUSD",1721104208033,1.20818245,3469.8,3469.3,3.43242]
["bitfinex","ETHUSD",1721104208534,1.118,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721104209076,3.57,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721104209236,4.77818245,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721104209438,3.57,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721104209665,4.77818245,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721104210970,1.20818245,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721104211179,1.20818245,3469.6,3469.4,2.3520443]
["bitfinex","ETHUSD",1721104211346,1.20818245,3469.7,3469.6,5.17657]
["bitfinex","ETHUSD",1721104211553,1.20818245,3470.1,3469.9,2.2944]
["bitfinex","ETHUSD",1721104211889,1.20818245,3470.2,3469.9,2.2944]
["bitfinex","ETHUSD",1721104212168,1.20818245,3470.2,3469.9,5.17627]
["bitfinex","ETHUSD",1721104212679,1.20818245,3470.1,3469.9,5.17627]
["bitfinex","ETHUSD",1721104213038,1.20818245,3470.2,3469.9,5.17627]
["bitfinex","ETHUSD",1721104213362,1.20818245,3470.2,3470.0,2.88182]
["bitfinex","ETHUSD",1721104213741,1.20818245,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721104214081,1.20818245,3470.0,3469.9,0.55]
["bitfinex","ETHUSD",1721104214435,1.20939003,3470.1,3469.9,0.55]
["bitfinex","ETHUSD",1721104215068,1.20939003,3470.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721104215271,1.51172192,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721104215272,1.20939003,3470.0,3469.8,0.55]
["bitfinex","ETHUSD",1721104215480,1.20939003,3470.1,3469.8,3.43198]
["bitfinex","ETHUSD",1721104216577,1.20939003,3470.0,3469.8,3.43198]
["bitfinex","ETHUSD",1721104216870,1.20939003,3470.1,3469.8,3.43198]
["bitfinex","ETHUSD",1721104217784,1.20939003,3470.0,3469.8,3.43198]
["bitfinex","ETHUSD",1721104218550,1.20939003,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721104218747,1.20939003,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721104219148,1.118,3469.9,3469.3,5.36341]
["bitfinex","ETHUSD",1721104219362,2.32739003,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721104219676,1.20939003,3469.4,3469.1,5.36358]
["bitfinex","ETHUSD",1721104220181,1.20939003,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721104221267,1.20939003,3469.4,3468.9,5.36374]
["bitfinex","ETHUSD",1721104222173,3.98851305,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721104222373,1.118,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721104222912,2.32739003,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721104223394,1.20939003,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721104223675,1.118,3469.3,3468.3,4.118]
["bitfinex","ETHUSD",1721104223676,2.32739003,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721104223980,1.20939003,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721104224386,0.95007032,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721104224592,1.20920012,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721104224776,1.20920012,3469.0,3468.4,2.481]
["bitfinex","ETHUSD",1721104224777,1.20920012,3469.0,3468.4,5.36415]
["bitfinex","ETHUSD",1721104225693,0.63312597,3468.9,3468.4,5.36415]
["bitfinex","ETHUSD",1721104225875,0.63312597,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721104225876,0.63312597,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721104226194,0.81735858,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721104226352,0.63312597,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721104226949,0.18423261,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721104227187,0.63308173,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721104227396,3.66386324,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1721104227568,3.66386324,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1721104227569,0.63308173,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1721104227891,0.63308173,3468.6,3468.0,3.43346]
["bitfinex","ETHUSD",1721104228393,0.63308173,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721104228394,3.60250006,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721104228554,3.60250006,3468.5,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104228555,1.56642506,3468.4,3467.7,3.0028278]
["bitfinex","ETHUSD",1721104228755,0.93334333,3468.4,3467.7,3.0028278]
["bitfinex","ETHUSD",1721104228980,0.93334333,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104228981,3.81653333,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104229385,0.63297135,3468.3,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104229720,2.88292,3468.7,3467.9,1.118]
["bitfinex","ETHUSD",1721104229721,1.20800006,3468.7,3467.9,1.118]
["bitfinex","ETHUSD",1721104229930,0.63303173,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721104230209,2.2568,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1721104230210,3.46480006,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1721104230445,0.63304158,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721104231498,4.63388158,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721104231812,0.80986816,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721104234413,1.118,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721104234820,2.8831,3468.5,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104235490,3.3748,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104235685,3.3748,3468.4,3467.7,3.0028578]
["bitfinex","ETHUSD",1721104236485,2.2568,3468.4,3467.7,3.0028578]
["bitfinex","ETHUSD",1721104236686,2.96357682,3468.4,3467.7,3.0028578]
["bitfinex","ETHUSD",1721104237587,4.08157682,3468.4,3467.7,3.0028578]
["bitfinex","ETHUSD",1721104237798,4.08157682,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104238395,2.88334,3468.2,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104239330,1.118,3468.0,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104239480,2.691234,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104240083,0.400134,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104240308,3.59001682,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104240309,3.19927682,3468.4,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104240552,2.88326,3468.3,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104240898,3.19927682,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721104241142,0.80986816,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721104243010,0.80986816,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721104243433,0.80986816,3468.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721104243611,2.4925,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721104245741,1.118,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721104246416,3.0,3469.0,3468.6,2.883]
["bitfinex","ETHUSD",1721104246742,7.32,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1721104246743,8.438,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721104247052,1.63909959,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721104247233,3.56704663,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721104247545,1.118,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721104248410,4.118,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721104248611,1.118,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721104248822,4.118,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721104249036,1.35670766,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721104250918,1.35670766,3469.5,3469.1,2.88252]
["bitfinex","ETHUSD",1721104251312,4.118,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721104256412,4.118,3469.6,3469.1,2.88256]
["bitfinex","ETHUSD",1721104259440,1.83672655,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721104259615,0.63290036,3469.4,3469.1,2.88256]
["bitfinex","ETHUSD",1721104259819,3.0,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721104260112,0.91906924,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721104260319,3.91906924,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721104260760,0.91906924,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721104261826,0.63312747,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721104262047,3.91906924,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721104262670,0.63315993,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721104262849,1.70785999,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721104263031,1.07470006,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721104263633,0.6333174,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721104264370,1.20490387,3469.6,3469.2,5.33468]
["bitfinex","ETHUSD",1721104264527,0.63338803,3469.5,3469.2,5.33468]
["bitfinex","ETHUSD",1721104265432,1.8382919,3469.5,3469.2,5.33468]
["bitfinex","ETHUSD",1721104265642,1.20490387,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721104265848,0.63333159,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104266059,0.63333159,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721104266423,1.840874,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721104266623,0.63333159,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104269019,0.63336954,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104269655,1.20754241,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721104269864,0.63332965,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721104271456,0.63332965,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104272355,0.63335566,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104272774,0.63329841,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104273125,0.63329841,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721104273328,1.26830959,3469.6,3469.4,2.88231]
["bitfinex","ETHUSD",1721104273554,0.63329841,3469.5,3469.4,2.88231]
["bitfinex","ETHUSD",1721104274484,0.63501118,3469.6,3469.4,2.88231]
["bitfinex","ETHUSD",1721104274985,0.6332973,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721104275143,0.6332973,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721104275477,0.51031218,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721104275676,0.63334174,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721104275858,0.63334174,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721104276042,0.51031218,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721104277273,0.51031218,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721104277481,1.20754241,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721104277691,0.63340943,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721104277836,1.20754241,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721104278041,1.84099501,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721104278242,0.6334526,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721104278684,2.18936149,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721104278865,0.63359091,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721104280044,2.3098,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721104280240,5.84149332,3469.4,3468.5,2.2797]
["bitfinex","ETHUSD",1721104280475,1.118,3469.0,3468.5,2.2797]
["bitfinex","ETHUSD",1721104280673,2.32584489,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721104280877,1.84142294,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281049,1.118,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281050,0.63357805,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281389,2.32584489,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281541,2.57582231,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281746,0.63365655,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721104281991,0.63380972,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721104282298,0.73432087,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721104282299,2.4185,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721104282441,0.63383271,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721104282640,0.63383271,3468.9,3468.5,5.7661]
["bitfinex","ETHUSD",1721104283241,0.73432087,3469.1,3468.5,5.76604]
["bitfinex","ETHUSD",1721104283442,0.63380201,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721104283643,1.20784489,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721104283837,0.63372391,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721104284070,0.63372391,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721104285144,0.63366792,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721104285338,1.20784489,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721104285540,0.63367375,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721104286267,1.84310877,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721104286787,1.84312096,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721104287975,0.63368594,3469.3,3469.2,8.1123]
["bitfinex","ETHUSD",1721104288180,1.20943502,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104288558,1.84356471,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104289261,2.14607324,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104290969,1.78772099,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104291182,2.14647446,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104291661,3.0,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721104291863,1.51303071,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104292169,0.63360418,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104292546,1.78769631,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721104292747,3.60333316,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721104293129,2.2615,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721104293257,1.51346974,3469.3,3469.2,2.88242]
["bitfinex","ETHUSD",1721104293581,1.78781818,3469.3,3469.2,2.88242]
["bitfinex","ETHUSD",1721104293766,1.78781818,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104293945,0.63373564,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104295191,1.51341291,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721104295359,2.14705205,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104295750,0.63363914,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721104295982,2.14705205,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721104296286,1.21079093,3469.1,3468.8,2.88278]
["bitfinex","ETHUSD",1721104296485,0.63363914,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721104297964,1.21079093,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721104298283,1.84449536,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721104299750,0.63370443,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721104300270,1.84449536,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721104300716,0.63370443,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721104300885,1.84457912,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721104301502,1.8445826,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721104302077,4.2878826,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721104302424,4.2878826,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721104302783,1.8445826,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721104303427,1.84458461,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721104303713,1.21096355,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721104304006,0.63370992,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721104304180,0.63370992,3468.7,3468.6,2.3256705]
["bitfinex","ETHUSD",1721104304181,1.84467347,3468.7,3468.6,2.3256705]
["bitfinex","ETHUSD",1721104304376,2.18049853,3468.7,3468.6,2.3256705]
["bitfinex","ETHUSD",1721104304776,0.96964729,3468.7,3468.6,2.3256705]
["bitfinex","ETHUSD",1721104305175,0.96964719,3468.7,3468.6,2.3256705]
["bitfinex","ETHUSD",1721104305376,0.96964719,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721104305577,1.21065604,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104305789,0.63382213,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104306113,2.14714218,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104306327,3.26814218,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104306484,1.75482213,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104307196,2.96502103,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721104307525,2.96502103,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721104307526,3.44611673,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721104307701,0.63382213,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721104307896,2.33087799,3468.4,3467.7,2.5367078]
["bitfinex","ETHUSD",1721104308103,0.63383317,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721104308832,2.99283317,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721104308989,0.63383317,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721104310314,0.63383317,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721104311028,0.63383317,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721104311326,0.63383317,3468.2,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104311327,0.42027112,3468.1,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104311532,1.20846309,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104311752,1.84229626,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104312238,2.21961089,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104312390,1.0111478,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104313416,0.37731463,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104313718,1.62873421,3468.1,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104313929,1.20846309,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104314134,0.63370371,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104314494,4.09203309,3468.0,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104314495,2.88357,3468.0,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104314836,4.30990134,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104315436,0.63367096,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104315820,5.51836443,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104316041,4.30990134,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104317048,5.5156788,3467.9,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104317249,0.59359499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104319055,1.22732935,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104320716,0.59359499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104321364,8.85143499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104321523,8.96776499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104323225,9.60143404,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104325351,8.96776499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104325544,12.48503914,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104326143,12.48504826,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104329943,12.48506392,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104330256,12.48507192,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104331052,15.36874192,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104332365,14.73510499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104333582,15.91864688,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104333780,15.36864688,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104336381,16.49064688,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104336884,16.49056716,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104337044,16.49057582,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104337241,12.48490582,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104337471,13.60690582,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104338876,12.48490582,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104339091,12.97343499,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104340349,13.60688234,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104340654,13.60686636,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104342645,16.49053636,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104343493,16.49048542,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104345576,17.69209034,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104346347,16.49048542,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104346569,17.69209034,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104346783,17.69218513,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104347163,18.24218513,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104347673,17.04058021,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104348082,21.42750148,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104348251,21.42819168,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104348447,19.92425021,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104348652,18.80225021,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104348880,19.92425021,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104349254,21.72815173,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104349453,20.60775113,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104349682,21.72975113,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104349886,19.97427591,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104350061,21.18079467,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104350267,19.37427332,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104350473,21.18079048,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104351681,19.37426315,3467.8,3467.7,0.1191078]
["bitfinex","ETHUSD",1721104353007,19.92420262,3467.8,3467.7,0.1171078]
["bitfinex","ETHUSD",1721104353211,19.29077499,3467.8,3467.7,0.1171078]
["bitfinex","ETHUSD",1721104353429,19.92419647,3467.8,3467.7,0.1171078]
["bitfinex","ETHUSD",1721104354516,22.03383368,3467.8,3467.7,0.1171078]
["bitfinex","ETHUSD",1721104354884,22.03383368,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104355589,19.92419647,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104356329,22.41764163,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104356542,19.92377922,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104356824,19.92377468,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104359445,22.90559325,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104359738,22.27259356,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104360032,22.90573974,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104360200,22.90573872,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104361624,19.92392015,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104362131,21.75577623,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104362712,21.7559002,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104365461,24.6395702,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104366416,22.80749258,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104366951,24.63910098,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104369624,22.17444499,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104369820,24.63911082,3467.8,3467.7,7.8e-06]
["bitfinex","ETHUSD",1721104370125,5.76934,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104370341,12.33569206,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104372560,9.89134,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104372759,12.33514685,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104372963,9.89134,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104373123,12.33519937,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104373668,10.52416514,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104373866,12.07632298,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104374070,14.96099298,3466.6,3466.5,2.3204]
["bitfinex","ETHUSD",1721104374227,5.76984,3466.3,3466.2,2.3256]
["bitfinex","ETHUSD",1721104374429,9.33544071,3466.3,3466.2,2.3256]
["bitfinex","ETHUSD",1721104374643,7.52466514,3466.3,3466.2,2.3256]
["bitfinex","ETHUSD",1721104375524,2.88526,3465.9,3465.8,2.3256]
["bitfinex","ETHUSD",1721104375728,3.51808514,3465.9,3465.8,2.3256]
["bitfinex","ETHUSD",1721104376351,6.40329185,3465.9,3465.8,2.3256]
["bitfinex","ETHUSD",1721104376543,8.21369721,3465.9,3465.8,2.3256]
["bitfinex","ETHUSD",1721104376743,5.77066,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104377076,7.52543185,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104378096,6.40343185,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104378268,7.52543185,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104379542,6.89266,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104379741,8.46436025,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104379976,7.8315896,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104380275,8.46434657,3465.8,3465.7,0.054245]
["bitfinex","ETHUSD",1721104380974,2.8855,3465.6,3465.5,2.277845]
["bitfinex","ETHUSD",1721104381313,9.03296816,3465.6,3465.5,2.277845]
["bitfinex","ETHUSD",1721104381463,10.21102921,3465.6,3465.5,2.277845]
["bitfinex","ETHUSD",1721104382104,8.70377051,3465.6,3465.5,2.277845]
["bitfinex","ETHUSD",1721104382479,2.88563,3465.5,3464.3,7.27]
["bitfinex","ETHUSD",1721104382661,2.88563,3465.5,3463.0,0.90795804]
["bitfinex","ETHUSD",1721104382662,4.00825,3464.7,3463.7,1.122]
["bitfinex","ETHUSD",1721104382862,1.122,3464.3,3463.3,0.26137836]
["bitfinex","ETHUSD",1721104383108,4.09142201,3464.7,3463.3,0.26137836]
["bitfinex","ETHUSD",1721104383109,1.122,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721104383320,2.88634,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721104383691,2.88634,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721104383892,1.122,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721104384090,7.09125201,3464.9,3464.3,2.2575]
["bitfinex","ETHUSD",1721104384335,0.63263296,3464.8,3464.4,2.2575]
["bitfinex","ETHUSD",1721104384484,1.20517201,3465.2,3464.5,2.2575]
["bitfinex","ETHUSD",1721104384827,1.20517201,3465.2,3464.4,1.122]
["bitfinex","ETHUSD",1721104384828,2.88584,3465.2,3464.7,2.2575]
["bitfinex","ETHUSD",1721104385521,4.00784,3465.2,3464.7,2.2575]
["bitfinex","ETHUSD",1721104385883,2.88584,3465.2,3464.7,2.2575]
["bitfinex","ETHUSD",1721104386088,4.00784,3465.2,3464.7,2.2575]
["bitfinex","ETHUSD",1721104387219,1.122,3465.0,3464.7,2.2575]
["bitfinex","ETHUSD",1721104387435,1.122,3464.8,3464.7,2.2575]
["bitfinex","ETHUSD",1721104388944,1.122,3464.8,3464.3,2.36]
["bitfinex","ETHUSD",1721104389095,1.122,3464.5,3464.3,2.36]
["bitfinex","ETHUSD",1721104389814,4.00842,3464.5,3464.3,2.36]
["bitfinex","ETHUSD",1721104390386,1.20517201,3464.8,3464.3,2.36]
["bitfinex","ETHUSD",1721104390603,0.63265808,3464.7,3464.3,2.36]
["bitfinex","ETHUSD",1721104390833,6.51896808,3464.7,3464.3,2.36]
["bitfinex","ETHUSD",1721104391041,5.88631,3464.7,3464.3,2.36]
["bitfinex","ETHUSD",1721104393036,2.88639,3464.6,3464.3,2.36]
["bitfinex","ETHUSD",1721104393416,2.88643,3464.5,3464.3,2.36]
["bitfinex","ETHUSD",1721104394214,3.763704,3464.5,3464.3,2.36]
["bitfinex","ETHUSD",1721104396554,2.88634,3464.6,3464.3,2.36]
["bitfinex","ETHUSD",1721104397315,3.0,3464.7,3464.3,2.36]
["bitfinex","ETHUSD",1721104397546,3.0,3465.1,3464.3,2.36]
["bitfinex","ETHUSD",1721104397747,3.0,3465.2,3464.3,2.36]
["bitfinex","ETHUSD",1721104397929,2.6801426,3465.6,3464.2,3.0057678]
["bitfinex","ETHUSD",1721104397930,2.88552,3465.6,3464.7,4.00824]
["bitfinex","ETHUSD",1721104398243,2.8856,3465.5,3464.8,2.3523]
["bitfinex","ETHUSD",1721104398547,4.0076,3465.5,3464.8,2.3523]
["bitfinex","ETHUSD",1721104399252,3.0,3465.4,3464.8,2.3523]
["bitfinex","ETHUSD",1721104400849,0.70076,3465.3,3464.8,2.3523]
["bitfinex","ETHUSD",1721104401011,3.0,3465.4,3464.8,2.3523]
["bitfinex","ETHUSD",1721104401218,2.88568,3465.4,3464.8,2.3523]
["bitfinex","ETHUSD",1721104401413,1.2012999,3465.6,3464.8,2.3523]
["bitfinex","ETHUSD",1721104401646,1.2012999,3465.7,3465.3,2.3523]
["bitfinex","ETHUSD",1721104401952,5.86513,3466.1,3465.3,2.3523]
["bitfinex","ETHUSD",1721104402916,2.88513,3466.1,3465.3,2.3523]
["bitfinex","ETHUSD",1721104403551,7.59237563,3466.3,3465.5,2.3523]
["bitfinex","ETHUSD",1721104403736,5.88493,3466.3,3465.5,2.3523]
["bitfinex","ETHUSD",1721104403923,3.63264413,3466.2,3465.5,5.23786]
["bitfinex","ETHUSD",1721104404128,3.0,3466.2,3465.5,5.23786]
["bitfinex","ETHUSD",1721104404339,5.3232999,3466.4,3465.5,5.23786]
["bitfinex","ETHUSD",1721104404659,11.70733392,3466.5,3465.5,5.23786]
["bitfinex","ETHUSD",1721104404660,7.32,3466.5,3465.7,2.88534]
["bitfinex","ETHUSD",1721104405367,1.122,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721104405861,10.20476,3466.5,3465.6,0.53203224]
["bitfinex","ETHUSD",1721104405862,7.32,3466.5,3466.0,2.494]
["bitfinex","ETHUSD",1721104406099,8.442,3466.5,3466.0,2.494]
["bitfinex","ETHUSD",1721104406258,7.32,3466.5,3466.0,2.494]
["bitfinex","ETHUSD",1721104407570,7.32,3466.5,3466.0,5.37915]
["bitfinex","ETHUSD",1721104408283,1.20255333,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721104408598,10.20384,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721104408599,4.08639333,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721104408794,1.79127201,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721104408795,2.88392,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721104408999,2.88419,3467.2,3466.5,2.494]
["bitfinex","ETHUSD",1721104411307,2.88428,3467.1,3466.5,2.494]
["bitfinex","ETHUSD",1721104412608,2.88428,3467.1,3466.1,5.30307]
["bitfinex","ETHUSD",1721104412795,3.58137233,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721104414879,3.58137233,3467.1,3466.1,5.30307]
["bitfinex","ETHUSD",1721104415213,3.58137233,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721104417734,3.58137233,3467.1,3466.1,2.418]
["bitfinex","ETHUSD",1721104419611,2.88434,3467.0,3466.1,2.418]
["bitfinex","ETHUSD",1721104419811,0.35814323,3466.9,3466.1,2.418]
["bitfinex","ETHUSD",1721104420123,3.24256323,3466.9,3466.1,2.418]
["bitfinex","ETHUSD",1721104420329,2.88459,3466.7,3466.1,2.418]
["bitfinex","ETHUSD",1721104421061,2.88476,3466.5,3465.7,2.4358]
["bitfinex","ETHUSD",1721104421200,2.88492,3466.3,3464.8,10.15616]
["bitfinex","ETHUSD",1721104421402,2.88492,3466.3,3464.9,2.4358]
["bitfinex","ETHUSD",1721104421638,2.88492,3466.3,3464.9,5.32188]
["bitfinex","ETHUSD",1721104422009,2.88492,3466.3,3465.0,2.88597]
["bitfinex","ETHUSD",1721104423243,2.88492,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721104423741,2.8851,3466.1,3464.9,5.32184]
["bitfinex","ETHUSD",1721104423903,0.577002,3466.0,3464.9,6.14264]
["bitfinex","ETHUSD",1721104424438,0.577002,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1721104425221,0.577002,3466.0,3465.1,2.88589]
["bitfinex","ETHUSD",1721104425552,0.577002,3466.0,3464.9,3.2566]
["bitfinex","ETHUSD",1721104425705,0.288476,3466.4,3465.2,2.88577]
["bitfinex","ETHUSD",1721104425902,0.288476,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1721104426105,0.288476,3466.4,3465.5,5.15212]
["bitfinex","ETHUSD",1721104426106,3.288476,3466.4,3465.5,5.15212]
["bitfinex","ETHUSD",1721104426310,0.288476,3466.4,3465.5,5.15212]
["bitfinex","ETHUSD",1721104426527,0.288476,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721104427508,7.32,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721104427714,7.32,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1721104428850,7.32,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721104429012,5.24387,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1721104429218,0.812788,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721104429723,0.812788,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721104430151,3.812788,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721104431355,3.0,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721104431522,7.32,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721104431724,3.7949572,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721104432016,3.7949572,3467.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721104432017,2.88416,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1721104432212,0.576822,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721104432633,0.576822,3467.2,3466.1,2.88504]
["bitfinex","ETHUSD",1721104432634,3.461062,3467.2,3466.1,2.88504]
["bitfinex","ETHUSD",1721104432956,2.88434,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1721104433456,2.3207,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721104434058,5.20512,3466.9,3465.8,2.416]
["bitfinex","ETHUSD",1721104434261,5.20512,3466.9,3465.7,2.88537]
["bitfinex","ETHUSD",1721104434262,2.88467,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1721104434558,0.576918,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721104434754,2.3207,3466.9,3465.8,2.88527]
["bitfinex","ETHUSD",1721104434755,2.88467,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721104434962,2.88467,3466.6,3465.6,2.88543]
["bitfinex","ETHUSD",1721104435324,2.88467,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1721104435756,2.88484,3466.4,3465.4,5.36426]
["bitfinex","ETHUSD",1721104435957,2.88526,3465.9,3464.9,5.21448]
["bitfinex","ETHUSD",1721104436180,2.88526,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721104437364,2.88526,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721104437365,2.88526,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721104439694,3.5171414,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721104439980,0.35171414,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721104440170,3.35171414,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1721104440374,3.35171414,3465.7,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104440375,1.19900029,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721104440569,3.0,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721104441586,3.0,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721104441791,7.08573447,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721104441992,2.74195388,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721104442163,3.0,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721104442361,2.11019825,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721104442685,2.11019825,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721104443207,8.52073447,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721104443208,7.32,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721104443494,0.63178368,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721104443866,0.63178368,3466.3,3465.6,5.1665]
["bitfinex","ETHUSD",1721104444067,0.63178368,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721104445190,2.88535,3465.8,3464.3,4.50554463]
["bitfinex","ETHUSD",1721104445387,0.63178368,3465.7,3464.4,0.77185355]
["bitfinex","ETHUSD",1721104445710,4.08713508,3466.0,3465.1,2.88585]
["bitfinex","ETHUSD",1721104446029,3.51698215,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104446214,0.63173215,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721104446418,1.17865485,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104446702,0.63169199,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721104446903,2.88517,3466.0,3465.1,2.88585]
["bitfinex","ETHUSD",1721104447098,0.63172916,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104448106,3.51698916,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104448285,0.63172916,3465.8,3465.1,2.88585]
["bitfinex","ETHUSD",1721104448486,4.08714508,3466.0,3465.1,2.88585]
["bitfinex","ETHUSD",1721104448689,0.63174478,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104448884,3.51701478,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721104449093,0.63174478,3465.8,3464.9,5.30772]
["bitfinex","ETHUSD",1721104449415,0.6317464,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721104449621,2.88527,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721104449777,0.63174598,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721104451288,0.63174598,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721104452018,0.63174598,3465.8,3464.9,5.30774]
["bitfinex","ETHUSD",1721104452231,4.71904106,3465.8,3464.9,5.30774]
["bitfinex","ETHUSD",1721104452519,0.63174598,3465.7,3464.9,5.30774]
["bitfinex","ETHUSD",1721104452723,1.25407592,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721104452890,2.88559,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721104453624,2.88559,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721104453805,2.88559,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721104454130,2.88559,3465.5,3464.2,3.0057678]
["bitfinex","ETHUSD",1721104454131,1.8335602,3465.4,3464.2,3.0057678]
["bitfinex","ETHUSD",1721104454304,5.77181,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721104454488,2.8859,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721104454846,4.08776508,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721104455000,3.51746936,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721104455199,2.88587,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721104456364,3.51735437,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1721104456565,0.76050695,3465.0,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104456780,2.88617,3464.8,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104457853,2.88651,3464.4,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104458056,0.288651,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104458258,2.88651,3464.4,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104459451,2.88658,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104459845,2.8865,3464.4,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104461458,2.88636,3464.6,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104461662,1.20196508,3464.8,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104461663,3.29526251,3464.5,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104462057,0.40883251,3464.5,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104462485,3.29525251,3464.5,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104463001,0.40883251,3464.5,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104463411,1.20007374,3464.9,3464.2,2.4804078]
["bitfinex","ETHUSD",1721104463702,2.88576,3465.3,3464.3,3.43656]
["bitfinex","ETHUSD",1721104463903,5.88576,3465.3,3464.3,0.55]
["bitfinex","ETHUSD",1721104464108,2.88593,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1721104464420,3.0,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1721104464564,3.0,3465.0,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104464565,2.88635,3464.6,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104464874,2.2998,3464.7,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104464875,2.88647,3464.5,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104465083,5.18608,3464.7,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104465291,0.92723237,3464.6,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104467087,5.18605,3464.7,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104467407,2.88651,3464.4,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104467776,2.88658,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104468877,5.77316,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104469190,8.08006,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104469398,9.446104,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104476826,12.332684,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104477428,15.332684,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104481334,15.96401082,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104481543,15.332684,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104485021,12.446104,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104486121,13.07717952,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104487551,15.96375952,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104488546,12.446104,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104488757,13.07705612,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104489051,13.07706205,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104490323,15.96364205,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104490729,13.07706205,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104491550,15.96364205,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104491743,12.446104,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104491936,13.07702864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104492117,15.96360864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104492321,13.07702864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104492629,17.16236761,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104493039,15.96360864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104493349,17.16236761,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104493558,15.96360864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104493863,17.16275465,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104494218,15.96360864,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104494516,17.46205736,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104495117,17.46280981,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104496018,14.57622981,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104496224,14.5767186,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104496523,13.07695826,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104497341,14.22518899,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104498332,12.446104,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104498532,14.22510141,3464.3,3464.2,0.1191078]
["bitfinex","ETHUSD",1721104499436,14.22510141,3464.3,3461.8,1.50671091]
["bitfinex","ETHUSD",1721104499437,2.3119,3463.5,3461.8,1.50671091]
["bitfinex","ETHUSD",1721104499643,2.3119,3463.5,3461.7,0.60357335]
["bitfinex","ETHUSD",1721104499644,1.20101615,3462.2,3461.5,2.4902]
["bitfinex","ETHUSD",1721104499818,2.699,3462.9,3461.5,2.4902]
["bitfinex","ETHUSD",1721104499819,1.20101615,3462.4,3461.6,2.4902]
["bitfinex","ETHUSD",1721104500016,4.80077827,3463.3,3461.6,2.4902]
["bitfinex","ETHUSD",1721104500017,0.63071319,3462.3,3461.8,2.4162]
["bitfinex","ETHUSD",1721104500223,1.20101615,3462.5,3461.8,2.4162]
["bitfinex","ETHUSD",1721104500465,1.83172545,3462.4,3461.8,2.4162]
["bitfinex","ETHUSD",1721104500633,0.6307093,3462.3,3461.8,2.4162]
["bitfinex","ETHUSD",1721104500963,1.20101615,3462.4,3461.8,2.4162]
["bitfinex","ETHUSD",1721104501122,0.63067448,3462.3,3461.8,2.4162]
["bitfinex","ETHUSD",1721104501337,1.20101615,3462.4,3461.8,2.4162]
["bitfinex","ETHUSD",1721104501596,5.888,3462.6,3461.8,2.4162]
["bitfinex","ETHUSD",1721104501767,1.20156705,3462.3,3461.8,2.4162]
["bitfinex","ETHUSD",1721104501940,0.63065608,3462.2,3461.8,2.4162]
["bitfinex","ETHUSD",1721104502439,0.63082813,3462.1,3461.8,2.4162]
["bitfinex","ETHUSD",1721104502643,1.20156705,3462.4,3461.8,2.4162]
["bitfinex","ETHUSD",1721104502847,2.88783,3462.8,3462.0,2.2516]
["bitfinex","ETHUSD",1721104502848,1.20156705,3462.6,3462.0,2.2516]
["bitfinex","ETHUSD",1721104503047,1.80235058,3463.1,3461.8,0.530511]
["bitfinex","ETHUSD",1721104503048,1.20156705,3463.1,3462.3,2.88818]
["bitfinex","ETHUSD",1721104503282,7.74693987,3464.2,3462.5,2.2516]
["bitfinex","ETHUSD",1721104503283,0.63092458,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104503570,4.38930882,3463.4,3462.6,1.118978]
["bitfinex","ETHUSD",1721104503571,1.20156705,3463.3,3462.6,1.118978]
["bitfinex","ETHUSD",1721104503775,2.88735,3463.4,3462.6,1.118978]
["bitfinex","ETHUSD",1721104503776,0.63091164,3463.2,3462.6,1.118978]
["bitfinex","ETHUSD",1721104503940,4.08891705,3463.4,3462.6,1.118978]
["bitfinex","ETHUSD",1721104504135,1.83264695,3463.3,3462.6,1.118978]
["bitfinex","ETHUSD",1721104504336,0.6310799,3463.2,3462.6,1.118978]
["bitfinex","ETHUSD",1721104506592,1.83264695,3463.2,3462.6,1.118978]
["bitfinex","ETHUSD",1721104506809,0.6310799,3463.1,3462.6,1.118978]
["bitfinex","ETHUSD",1721104507158,1.20156705,3463.2,3462.6,1.118978]
["bitfinex","ETHUSD",1721104507364,0.63109067,3463.1,3462.6,1.118978]
["bitfinex","ETHUSD",1721104507679,1.83265772,3463.1,3462.5,2.2516]
["bitfinex","ETHUSD",1721104507867,0.63109067,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104508288,1.83265772,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104508603,0.63109067,3462.9,3462.5,2.2516]
["bitfinex","ETHUSD",1721104508774,4.08921705,3463.1,3462.5,2.2516]
["bitfinex","ETHUSD",1721104509095,0.63108366,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104510501,4.08921705,3463.1,3462.5,2.2516]
["bitfinex","ETHUSD",1721104510796,0.63109004,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104511007,3.51877004,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104511173,0.63109004,3462.9,3462.5,2.2516]
["bitfinex","ETHUSD",1721104513925,2.88768,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104514229,0.630926,3462.9,3462.5,2.2516]
["bitfinex","ETHUSD",1721104514387,0.63091979,3462.9,3462.5,2.2516]
["bitfinex","ETHUSD",1721104516913,2.88768,3463.0,3462.5,2.2516]
["bitfinex","ETHUSD",1721104517117,0.63077059,3462.9,3462.5,2.2516]
["bitfinex","ETHUSD",1721104518875,1.20111738,3463.1,3462.5,2.47676]
["bitfinex","ETHUSD",1721104519030,1.20111738,3463.4,3462.7,2.4045]
["bitfinex","ETHUSD",1721104519223,0.63064899,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721104519464,1.20111738,3463.6,3462.8,1.211765]
["bitfinex","ETHUSD",1721104519682,0.63063501,3463.5,3462.8,1.211765]
["bitfinex","ETHUSD",1721104519964,1.50139672,3463.8,3462.8,1.211765]
["bitfinex","ETHUSD",1721104519965,0.63064403,3463.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721104520273,0.63064403,3463.4,3462.8,1.211765]
["bitfinex","ETHUSD",1721104520274,1.20111738,3464.3,3463.6,2.4045]
["bitfinex","ETHUSD",1721104520438,0.63070702,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721104520623,1.20111738,3464.5,3463.7,3.43708]
["bitfinex","ETHUSD",1721104520832,0.63070525,3464.4,3463.7,3.43708]
["bitfinex","ETHUSD",1721104521032,0.63070525,3464.4,3463.8,3.759836]
["bitfinex","ETHUSD",1721104521272,10.20609,3464.9,3464.0,2.4045]
["bitfinex","ETHUSD",1721104521273,1.20111738,3464.8,3464.0,2.4045]
["bitfinex","ETHUSD",1721104521449,1.20111738,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1721104521450,0.63068798,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721104521832,1.20111738,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721104522174,0.63055241,3464.8,3464.1,0.9327376]
["bitfinex","ETHUSD",1721104522588,1.83166979,3464.8,3464.1,0.9327376]
["bitfinex","ETHUSD",1721104522790,3.51682241,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721104523102,2.88644,3464.5,3464.0,2.4045]
["bitfinex","ETHUSD",1721104523380,0.63055241,3464.4,3464.0,2.4045]
["bitfinex","ETHUSD",1721104523591,2.88644,3464.5,3464.0,2.4045]
["bitfinex","ETHUSD",1721104523752,0.630539,3464.4,3464.0,2.4045]
["bitfinex","ETHUSD",1721104523952,2.88644,3464.5,3464.0,2.4045]
["bitfinex","ETHUSD",1721104524167,0.63057722,3464.4,3464.0,2.4045]
["bitfinex","ETHUSD",1721104524368,3.51709722,3464.4,3464.0,2.4045]
["bitfinex","ETHUSD",1721104524589,2.88652,3464.4,3464.0,2.4045]
["bitfinex","ETHUSD",1721104525387,0.63057329,3464.3,3463.4,2.4045]
["bitfinex","ETHUSD",1721104525549,0.63057329,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721104525749,1.83078702,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1721104525948,0.63057329,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1721104526170,3.51730329,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1721104526361,2.88688,3464.0,3463.4,2.4045]
["bitfinex","ETHUSD",1721104528775,2.88682,3464.1,3463.4,2.4045]
["bitfinex","ETHUSD",1721104530491,2.88693,3463.9,3463.4,2.4045]
["bitfinex","ETHUSD",1721104530679,2.88693,3463.9,3463.0,5.364]
["bitfinex","ETHUSD",1721104530680,2.887,3463.8,3463.0,5.364]
["bitfinex","ETHUSD",1721104530858,2.887,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721104531059,2.887,3463.8,3463.1,3.55]
["bitfinex","ETHUSD",1721104532154,2.88708,3463.7,3463.1,3.55]
["bitfinex","ETHUSD",1721104532501,2.88725,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104533555,2.88717,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104535571,0.63079115,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104535786,2.88717,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104536094,3.80441081,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104536399,2.88726,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104536895,0.91724081,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104537085,2.88712,3463.7,3463.0,2.364]
["bitfinex","ETHUSD",1721104537403,0.63076524,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104537819,3.51796524,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104537969,0.63062241,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104538370,2.8872,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104538884,4.08754053,3463.8,3463.0,2.364]
["bitfinex","ETHUSD",1721104539065,0.63065024,3463.7,3463.0,2.364]
["bitfinex","ETHUSD",1721104539265,3.51780024,3463.7,3463.0,2.364]
["bitfinex","ETHUSD",1721104539493,0.63065024,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104540009,2.88715,3463.7,3463.0,2.364]
["bitfinex","ETHUSD",1721104540213,0.63064439,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104540392,3.51781439,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104540598,2.88717,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104540810,1.20054053,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721104540991,0.63053859,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104542502,1.83107912,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104542769,0.63053859,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104543326,1.20054053,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104543525,0.63034481,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104543679,0.63035005,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104543875,4.40186227,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721104544214,1.82982432,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104544515,0.63037515,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104544818,4.40186227,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721104545134,0.63033843,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104545476,1.8297876,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104545672,0.63033843,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104545894,4.40186227,3463.8,3463.1,0.55]
["bitfinex","ETHUSD",1721104546206,1.82973296,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721104546429,0.63028379,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721104546709,0.63028644,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104546878,3.47733526,3463.6,3463.0,2.364]
["bitfinex","ETHUSD",1721104547213,0.63031307,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104548477,3.51757307,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104548680,2.88726,3463.5,3463.0,2.364]
["bitfinex","ETHUSD",1721104548936,0.4676767,3463.4,3463.0,2.364]
["bitfinex","ETHUSD",1721104555878,2.88742,3463.3,3462.7,2.4068]
["bitfinex","ETHUSD",1721104558619,2.88768,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1721104558799,2.88768,3463.0,3462.4,3.0]
["bitfinex","ETHUSD",1721104559631,1.19903462,3463.4,3462.4,3.0]
["bitfinex","ETHUSD",1721104559632,2.88756,3463.2,3462.4,3.0]
["bitfinex","ETHUSD",1721104560249,4.08637462,3463.4,3462.4,6.830141]
["bitfinex","ETHUSD",1721104560250,1.19903462,3463.4,3462.4,6.830141]
["bitfinex","ETHUSD",1721104560419,0.62957883,3463.3,3462.7,1.125]
["bitfinex","ETHUSD",1721104560597,0.62957883,3463.3,3462.8,2.4068]
["bitfinex","ETHUSD",1721104561658,1.19903462,3463.4,3462.8,2.4068]
["bitfinex","ETHUSD",1721104561955,0.62982075,3463.3,3462.8,2.4068]
["bitfinex","ETHUSD",1721104562353,0.6298203,3463.2,3462.8,2.4068]
["bitfinex","ETHUSD",1721104562519,1.19903462,3463.4,3462.8,2.4068]
["bitfinex","ETHUSD",1721104562722,0.62997394,3463.3,3462.8,2.4068]
["bitfinex","ETHUSD",1721104563316,1.42314608,3463.3,3462.8,2.4068]
["bitfinex","ETHUSD",1721104563518,0.62997394,3463.2,3462.8,2.4068]
["bitfinex","ETHUSD",1721104563919,0.62997394,3463.1,3462.8,2.4068]
["bitfinex","ETHUSD",1721104564135,1.19903462,3463.3,3462.8,2.4068]
["bitfinex","ETHUSD",1721104564332,0.62980201,3463.2,3462.8,2.4068]
["bitfinex","ETHUSD",1721104564870,2.88769,3463.0,3462.4,3.0]
["bitfinex","ETHUSD",1721104565032,2.88766,3463.1,3462.2,3.5249]
["bitfinex","ETHUSD",1721104565231,2.88766,3463.1,3462.3,3.0]
["bitfinex","ETHUSD",1721104565430,2.88766,3463.1,3461.9,5.88856]
["bitfinex","ETHUSD",1721104565431,4.01286,3462.8,3461.9,2.3999]
["bitfinex","ETHUSD",1721104565672,0.6298451,3462.7,3461.9,5.28848]
["bitfinex","ETHUSD",1721104566461,0.6298451,3462.7,3462.0,4.01348]
["bitfinex","ETHUSD",1721104566669,1.19903462,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721104566825,0.62970624,3462.8,3462.2,2.3472]
["bitfinex","ETHUSD",1721104567022,0.62970624,3462.8,3462.6,2.3727]
["bitfinex","ETHUSD",1721104567250,1.50018381,3463.2,3462.6,6.38568]
["bitfinex","ETHUSD",1721104567251,1.19903462,3463.2,3462.6,6.38568]
["bitfinex","ETHUSD",1721104567556,0.62966917,3463.1,3462.7,1.477384]
["bitfinex","ETHUSD",1721104567720,1.19903462,3463.3,3462.7,1.477384]
["bitfinex","ETHUSD",1721104567922,0.62966023,3463.2,3462.7,1.477384]
["bitfinex","ETHUSD",1721104568164,0.62966023,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1721104568748,0.62966213,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1721104568944,0.62966213,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1721104569226,2.32545843,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1721104569427,1.83024594,3463.2,3462.7,0.55]
["bitfinex","ETHUSD",1721104569629,0.62978751,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1721104570448,1.83024594,3463.1,3462.7,0.55]
["bitfinex","ETHUSD",1721104570651,1.83024594,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1721104570858,0.62978751,3462.9,3462.2,3.0]
["bitfinex","ETHUSD",1721104571034,1.83024594,3462.9,3462.1,2.3727]
["bitfinex","ETHUSD",1721104571240,0.62978751,3462.8,3462.1,2.3727]
["bitfinex","ETHUSD",1721104571468,0.62978751,3462.7,3462.1,2.3727]
["bitfinex","ETHUSD",1721104571683,1.20045843,3462.9,3462.1,2.3727]
["bitfinex","ETHUSD",1721104571969,0.62974215,3462.8,3462.1,2.3727]
["bitfinex","ETHUSD",1721104572341,0.62978708,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721104572650,0.62978708,3462.6,3462.2,3.55]
["bitfinex","ETHUSD",1721104572960,1.20149201,3462.8,3462.2,3.55]
["bitfinex","ETHUSD",1721104573154,0.62986562,3462.7,3462.2,3.55]
["bitfinex","ETHUSD",1721104574739,4.08925201,3462.9,3462.2,3.55]
["bitfinex","ETHUSD",1721104574740,0.6296736,3462.6,3462.2,3.55]
["bitfinex","ETHUSD",1721104574943,4.08925201,3462.9,3462.2,4.431118]
["bitfinex","ETHUSD",1721104575186,1.83095175,3462.8,3462.2,3.55]
["bitfinex","ETHUSD",1721104575348,0.6296411,3462.7,3462.2,3.55]
["bitfinex","ETHUSD",1721104575855,1.83095175,3462.7,3462.2,3.55]
["bitfinex","ETHUSD",1721104576056,0.6296411,3462.6,3462.2,3.55]
["bitfinex","ETHUSD",1721104576442,0.6296411,3462.5,3462.2,3.55]
["bitfinex","ETHUSD",1721104576641,0.6296411,3462.4,3462.2,3.55]
["bitfinex","ETHUSD",1721104576938,1.20131065,3462.7,3462.2,3.55]
["bitfinex","ETHUSD",1721104577143,0.62968279,3462.6,3462.2,3.55]
["bitfinex","ETHUSD",1721104577540,0.62968279,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1721104577772,0.62968279,3462.6,3462.1,2.3727]
["bitfinex","ETHUSD",1721104577973,1.25172196,3462.6,3462.1,2.3727]
["bitfinex","ETHUSD",1721104578177,0.62968279,3462.5,3462.1,2.3727]
["bitfinex","ETHUSD",1721104578578,1.82334982,3462.6,3462.1,2.3727]
["bitfinex","ETHUSD",1721104578579,0.62965939,3462.4,3462.1,2.3727]
["bitfinex","ETHUSD",1721104578743,1.20147229,3462.6,3462.1,2.3727]
["bitfinex","ETHUSD",1721104578944,0.62965326,3462.5,3462.1,2.3727]
["bitfinex","ETHUSD",1721104579683,1.20147229,3462.8,3462.1,6.087236]
["bitfinex","ETHUSD",1721104579851,1.20147229,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721104579852,0.62967551,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721104580241,1.20147229,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721104580480,0.62973232,3462.8,3462.2,3.43833]
["bitfinex","ETHUSD",1721104580846,0.62973232,3462.7,3462.2,3.43833]
["bitfinex","ETHUSD",1721104581048,1.20147229,3463.0,3462.3,0.6637166]
["bitfinex","ETHUSD",1721104581249,0.62958861,3462.9,3462.5,2.3229]
["bitfinex","ETHUSD",1721104581484,0.62958861,3462.9,3462.6,0.55]
["bitfinex","ETHUSD",1721104581699,1.20147229,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721104581899,0.62957673,3462.9,3462.6,0.55]
["bitfinex","ETHUSD",1721104582107,1.20147229,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721104582285,0.62958529,3462.9,3462.6,0.55]
["bitfinex","ETHUSD",1721104582615,0.62958529,3462.8,3462.6,3.43799]
["bitfinex","ETHUSD",1721104582796,1.20147229,3463.1,3462.6,3.43799]
["bitfinex","ETHUSD",1721104582959,0.62941075,3463.0,3462.6,3.43799]
["bitfinex","ETHUSD",1721104583357,0.62941075,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721104583558,0.62941075,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104584892,0.6294036,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721104585066,0.62939436,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104585264,0.62939436,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721104585669,0.62939436,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104585874,0.62939436,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721104586398,0.62939436,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104588108,1.20147229,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1721104588311,0.62948526,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104591509,0.6293509,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721104591713,0.6293509,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721104594340,0.9625757,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721104594545,0.9625757,3463.0,3462.0,2.4699]
["bitfinex","ETHUSD",1721104594546,1.83082319,3462.9,3462.0,2.4699]
["bitfinex","ETHUSD",1721104594704,0.62904728,3462.8,3462.2,2.88828]
["bitfinex","ETHUSD",1721104594910,0.62904728,3462.8,3462.3,5.88824]
["bitfinex","ETHUSD",1721104595118,1.20147229,3463.0,3462.3,7.012895]
["bitfinex","ETHUSD",1721104595447,0.6291361,3462.9,3462.3,7.012895]
["bitfinex","ETHUSD",1721104595612,0.6291361,3462.8,3462.3,7.012895]
["bitfinex","ETHUSD",1721104595947,0.6291361,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1721104596146,1.20082485,3463.0,3462.4,0.55]
["bitfinex","ETHUSD",1721104596443,0.629228,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1721104596644,1.83005285,3462.9,3462.4,3.43815]
["bitfinex","ETHUSD",1721104596938,0.629228,3462.8,3462.4,3.43815]
["bitfinex","ETHUSD",1721104597343,1.20082485,3463.0,3462.5,3.531895]
["bitfinex","ETHUSD",1721104597344,0.629228,3462.7,3462.5,3.531895]
["bitfinex","ETHUSD",1721104597504,1.20082485,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721104597706,0.6293199,3462.9,3462.6,0.55]
["bitfinex","ETHUSD",1721104597907,0.62931877,3462.8,3462.6,2.9536]
["bitfinex","ETHUSD",1721104598214,1.20082485,3463.0,3462.6,2.9536]
["bitfinex","ETHUSD",1721104598433,0.62946319,3462.9,3462.6,2.9536]
["bitfinex","ETHUSD",1721104598640,1.83028804,3462.9,3462.6,2.9536]
["bitfinex","ETHUSD",1721104598945,1.50164617,3463.1,3462.6,2.9536]
["bitfinex","ETHUSD",1721104598946,0.62946319,3462.8,3462.7,5.77581]
["bitfinex","ETHUSD",1721104599148,1.20082485,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721104599448,0.62953982,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721104599647,1.20082485,3463.4,3463.1,3.43758]
["bitfinex","ETHUSD",1721104599814,0.62959382,3463.3,3463.1,3.43758]
["bitfinex","ETHUSD",1721104600020,0.62959382,3463.2,3463.1,3.43758]
["bitfinex","ETHUSD",1721104600355,0.62959382,3463.3,3463.1,3.43758]
["bitfinex","ETHUSD",1721104600552,0.62959382,3463.2,3463.1,3.43758]
["bitfinex","ETHUSD",1721104600749,0.62959382,3463.4,3463.1,3.43758]
["bitfinex","ETHUSD",1721104600948,0.62959382,3463.4,3463.1,4.1278666]
["bitfinex","ETHUSD",1721104601113,0.62959382,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721104601316,0.62949185,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721104601552,1.20151089,3463.5,3463.3,3.43741]
["bitfinex","ETHUSD",1721104601771,0.62949185,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721104601942,0.62926378,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721104602546,0.62926378,3463.5,3463.3,3.43741]
["bitfinex","ETHUSD",1721104602733,0.62926378,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721104602932,0.62926325,3463.4,3463.3,3.43741]
["bitfinex","ETHUSD",1721104603165,1.83077414,3463.5,3462.9,5.27544]
["bitfinex","ETHUSD",1721104603343,0.62926325,3463.4,3462.9,5.27544]
["bitfinex","ETHUSD",1721104603546,0.62926325,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1721104603775,1.83077414,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1721104603967,0.62926325,3463.3,3463.0,3.43765]
["bitfinex","ETHUSD",1721104604349,0.62926325,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1721104604667,0.62928262,3463.2,3462.9,0.55]
["bitfinex","ETHUSD",1721104604868,1.53396083,3463.3,3462.7,3.4379]
["bitfinex","ETHUSD",1721104605043,1.82990613,3463.2,3462.7,3.4379]
["bitfinex","ETHUSD",1721104605368,0.62926246,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721104605573,0.62926246,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1721104606074,1.23259016,3463.1,3462.1,2.88838]
["bitfinex","ETHUSD",1721104606278,3.53574367,3462.8,3461.5,2.4997]
["bitfinex","ETHUSD",1721104606437,1.20064367,3462.4,3461.5,2.4997]
["bitfinex","ETHUSD",1721104606661,1.82990613,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721104606865,0.62926246,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721104607287,0.62926246,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721104607597,1.20064367,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721104607766,0.62903845,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721104608095,1.82968212,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721104608297,0.62903845,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1721104608498,1.20064367,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721104608689,0.62901638,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721104609595,0.62901638,3462.2,3461.5,5.38861]
["bitfinex","ETHUSD",1721104609902,0.62901638,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1721104610303,0.62901638,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721104610509,1.20064367,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1721104610670,0.6290848,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1721104610870,4.38771424,3462.5,3461.6,0.55]
["bitfinex","ETHUSD",1721104610871,0.62908521,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721104611085,1.20064367,3462.4,3461.5,5.38861]
["bitfinex","ETHUSD",1721104611294,0.62908383,3462.3,3461.5,5.38861]
["bitfinex","ETHUSD",1721104612019,0.62908383,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1721104612169,0.62908383,3462.3,3461.8,0.05776267]
["bitfinex","ETHUSD",1721104612799,1.49875902,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1721104612800,1.20064367,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1721104613101,1.20064367,3462.9,3461.6,3.55]
["bitfinex","ETHUSD",1721104613306,1.20064367,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721104613307,0.62895742,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721104613671,0.62895742,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721104613909,0.62903848,3462.7,3462.2,2.88829]
["bitfinex","ETHUSD",1721104614072,1.20064367,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1721104614270,1.82966765,3462.8,3462.2,2.88829]
["bitfinex","ETHUSD",1721104614467,0.62902398,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721104615403,0.62902398,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1721104615903,0.62902398,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721104616107,0.62902398,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721104616108,1.82966765,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721104616402,0.62902398,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721104617033,0.62902398,3462.6,3461.7,3.79822]
["bitfinex","ETHUSD",1721104617034,0.62902398,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721104617230,1.20064367,3462.9,3462.1,3.43838]
["bitfinex","ETHUSD",1721104617436,1.82972202,3462.8,3462.1,3.43838]
["bitfinex","ETHUSD",1721104617631,0.62907835,3462.7,3462.1,3.43838]
["bitfinex","ETHUSD",1721104617793,0.62910381,3462.6,3462.1,3.43838]
["bitfinex","ETHUSD",1721104617998,1.19858733,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721104618198,0.62909512,3462.7,3462.0,0.55]
["bitfinex","ETHUSD",1721104619228,0.62909512,3462.7,3462.0,3.43848]
["bitfinex","ETHUSD",1721104620195,1.19858733,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721104620407,0.62922691,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721104620739,0.62927583,3462.6,3462.1,3.521117]
["bitfinex","ETHUSD",1721104620920,1.19858733,3462.9,3462.2,5.38802]
["bitfinex","ETHUSD",1721104621126,0.62944273,3462.8,3462.2,5.93802]
["bitfinex","ETHUSD",1721104621436,0.62944273,3462.8,3462.2,6.8839497]
["bitfinex","ETHUSD",1721104621639,0.62944273,3462.8,3462.2,5.93802]
["bitfinex","ETHUSD",1721104621843,0.62944273,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721104622138,0.62944322,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1721104622330,1.19906452,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1721104622533,0.62942783,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721104622844,2.97226465,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1721104623141,0.62939546,3462.7,3462.0,3.4385]
["bitfinex","ETHUSD",1721104623643,1.19906452,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721104623805,0.6294062,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721104624007,1.19906452,3463.1,3462.3,0.0577535]
["bitfinex","ETHUSD",1721104624320,1.19906452,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104624536,1.82850533,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721104624730,0.62944081,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721104624922,1.19906452,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104625122,0.62938975,3463.5,3462.8,2.83782]
["bitfinex","ETHUSD",1721104626456,1.51931506,3463.6,3462.8,2.83782]
["bitfinex","ETHUSD",1721104626610,0.62942302,3463.5,3462.8,2.83782]
["bitfinex","ETHUSD",1721104626811,1.51931506,3463.6,3462.8,2.83782]
["bitfinex","ETHUSD",1721104627011,0.62942931,3463.5,3462.8,2.83782]
["bitfinex","ETHUSD",1721104628322,0.33478044,3463.4,3462.8,2.83782]
["bitfinex","ETHUSD",1721104629220,1.51931506,3463.6,3462.8,2.83782]
["bitfinex","ETHUSD",1721104629619,0.62937183,3463.5,3462.8,2.83782]
["bitfinex","ETHUSD",1721104629839,4.08615008,3463.7,3462.8,2.83782]
["bitfinex","ETHUSD",1721104630055,0.62926621,3463.6,3462.8,2.83782]
["bitfinex","ETHUSD",1721104632139,0.62926621,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721104632342,0.62926621,3463.6,3462.8,3.43783]
["bitfinex","ETHUSD",1721104632578,0.47154163,3463.5,3462.8,3.43783]
["bitfinex","ETHUSD",1721104633385,4.08562538,3463.8,3462.8,3.43783]
["bitfinex","ETHUSD",1721104633544,0.62931254,3463.7,3462.8,3.43783]
["bitfinex","ETHUSD",1721104635947,3.51641254,3463.7,3462.8,3.43783]
["bitfinex","ETHUSD",1721104636147,0.62926278,3463.6,3462.8,3.43783]
["bitfinex","ETHUSD",1721104637307,0.62926278,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721104637503,1.3295946,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721104637807,0.70033182,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1721104637960,5.17534,3463.9,3463.0,0.05774273]
["bitfinex","ETHUSD",1721104638156,5.17534,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721104638157,0.62927794,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721104638360,4.08531538,3464.1,3463.1,5.18617]
["bitfinex","ETHUSD",1721104638603,1.91961227,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1721104638806,0.62929573,3463.9,3463.1,2.2986]
["bitfinex","ETHUSD",1721104639407,1.19855538,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721104639591,0.62945285,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721104639781,0.86816986,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721104641314,1.19855538,3464.4,3463.6,5.18576]
["bitfinex","ETHUSD",1721104641615,1.19855538,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721104641761,13.87383538,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721104641961,0.62978576,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721104642299,0.71836211,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721104642461,1.19855538,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1721104642810,3.96699499,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721104642811,0.62977729,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721104642978,1.19855538,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721104643165,5.35497,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721104643166,0.62980382,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721104643368,0.71833292,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721104644704,0.71833292,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721104644910,2.4692,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721104647712,2.4692,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721104647881,2.4692,3465.3,3464.1,5.18533]
["bitfinex","ETHUSD",1721104647882,2.88585,3465.2,3464.1,5.18533]
["bitfinex","ETHUSD",1721104648224,2.88593,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721104648423,2.88617,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721104648722,2.2948,3464.4,3463.1,5.22897]
["bitfinex","ETHUSD",1721104649072,2.88676,3464.1,3463.1,5.22897]
["bitfinex","ETHUSD",1721104649671,2.88676,3464.1,3462.8,2.88782]
["bitfinex","ETHUSD",1721104649906,2.88701,3463.8,3462.8,2.88782]
["bitfinex","ETHUSD",1721104650110,3.464387,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1721104650266,3.464387,3463.8,3462.7,2.88787]
["bitfinex","ETHUSD",1721104650472,3.464387,3463.8,3462.6,2.888]
["bitfinex","ETHUSD",1721104651203,3.464387,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721104651378,0.577377,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721104651715,2.88676,3464.1,3462.9,2.88773]
["bitfinex","ETHUSD",1721104652285,2.88698,3463.9,3462.9,2.88773]
["bitfinex","ETHUSD",1721104652485,2.88676,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721104652689,2.88659,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721104652909,2.88676,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721104653220,0.577335,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721104653420,0.577335,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721104653633,3.464165,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721104654125,3.464165,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1721104654808,3.464165,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721104655126,2.88708,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1721104655336,2.88732,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1721104655620,2.88732,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721104657016,2.88708,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721104657184,2.88717,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721104657391,3.73190165,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721104660534,0.84473165,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721104661106,0.84473165,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104661391,5.2138,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721104662426,2.3268,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721104662624,2.8868,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721104662920,2.8868,3464.1,3463.1,0.05774339]
["bitfinex","ETHUSD",1721104663124,0.92438468,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721104663326,0.92438468,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721104666715,0.92438468,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721104667013,6.35716682,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1721104667201,0.62953588,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721104667838,2.2736,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1721104668261,5.16029,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1721104668751,0.62954821,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721104668950,5.16029,3464.2,3463.3,0.577516]
["bitfinex","ETHUSD",1721104669104,0.62952093,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721104670404,3.51627093,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721104670609,2.88675,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1721104672455,5.77356,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721104672618,5.77356,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1721104672619,2.88675,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1721104672947,0.92453612,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721104673835,3.47180117,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721104674029,0.62941634,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721104674857,3.51617634,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721104675065,2.88684,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1721104675355,0.62943285,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721104675558,1.32824025,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721104675762,0.6988074,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1721104676329,2.88716,3463.7,3462.7,5.27821]
["bitfinex","ETHUSD",1721104676525,2.88716,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721104676725,0.6294041,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104678379,4.0395448,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721104678538,0.62923052,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104678731,4.0395448,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721104678943,0.62922752,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104679468,4.0395448,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721104679760,0.62921171,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721104680759,4.0395448,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721104681351,2.3546,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721104681670,1.49757238,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721104681671,1.19820117,3464.0,3463.0,2.88761]
["bitfinex","ETHUSD",1721104681981,2.8868,3464.1,3463.0,2.88761]
["bitfinex","ETHUSD",1721104682180,0.62917269,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721104684184,1.19820117,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721104684401,0.62920563,3464.0,3463.3,2.4204]
["bitfinex","ETHUSD",1721104684587,6.44509117,3464.2,3463.3,2.4204]
["bitfinex","ETHUSD",1721104684754,0.6292099,3464.1,3463.3,2.4204]
["bitfinex","ETHUSD",1721104686192,3.5159599,3464.1,3463.3,2.4204]
["bitfinex","ETHUSD",1721104686388,4.94132523,3464.2,3463.3,2.4204]
["bitfinex","ETHUSD",1721104686389,0.6292099,3464.0,3463.3,2.4204]
["bitfinex","ETHUSD",1721104686568,7.82799523,3464.2,3463.3,2.4204]
["bitfinex","ETHUSD",1721104686761,0.62911617,3464.1,3463.3,2.4204]
["bitfinex","ETHUSD",1721104687669,7.82799523,3464.2,3463.3,2.4204]
["bitfinex","ETHUSD",1721104687670,0.62910835,3464.0,3463.3,2.4204]
["bitfinex","ETHUSD",1721104687868,7.82799523,3464.2,3463.3,2.4204]
["bitfinex","ETHUSD",1721104688068,1.82730224,3464.1,3463.3,5.3078]
["bitfinex","ETHUSD",1721104688281,6.62979406,3464.2,3463.3,5.72779614]
["bitfinex","ETHUSD",1721104688282,0.62910107,3464.0,3463.3,5.72779614]
["bitfinex","ETHUSD",1721104688488,6.44507117,3464.2,3463.3,5.72779614]
["bitfinex","ETHUSD",1721104688689,0.62911755,3464.1,3463.3,5.72779614]
["bitfinex","ETHUSD",1721104689413,1.82731872,3464.1,3463.3,5.72779614]
["bitfinex","ETHUSD",1721104689578,0.62911755,3464.0,3463.3,5.3078]
["bitfinex","ETHUSD",1721104690477,1.82731872,3464.0,3463.3,5.3078]
["bitfinex","ETHUSD",1721104690700,0.62911755,3463.9,3463.3,5.3078]
["bitfinex","ETHUSD",1721104691021,0.628985,3463.8,3463.3,5.3078]
["bitfinex","ETHUSD",1721104691315,1.19820117,3464.1,3463.3,5.3078]
["bitfinex","ETHUSD",1721104691478,1.82717376,3464.0,3463.3,6.16438021]
["bitfinex","ETHUSD",1721104691680,0.62897259,3463.9,3463.3,6.16438021]
["bitfinex","ETHUSD",1721104692018,0.62897259,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721104692217,1.49807721,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721104692218,1.19820117,3464.2,3463.6,0.38002693]
["bitfinex","ETHUSD",1721104692434,0.62901756,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721104693479,1.82721873,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721104693781,0.62901756,3464.0,3463.5,2.88719]
["bitfinex","ETHUSD",1721104694090,1.49807721,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721104694091,0.62903675,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721104694294,1.20018084,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721104694519,1.82921849,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721104694808,1.82921849,3464.1,3462.8,5.88778]
["bitfinex","ETHUSD",1721104694809,0.62903765,3464.0,3463.7,2.4927]
["bitfinex","ETHUSD",1721104695013,1.20018084,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721104695316,1.80027126,3464.7,3463.7,2.4927]
["bitfinex","ETHUSD",1721104695317,1.20018084,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721104695477,0.6291039,3464.6,3464.4,3.463815]
["bitfinex","ETHUSD",1721104695679,1.20018084,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721104695882,0.62910379,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721104696809,0.62910271,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721104697012,1.20018084,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721104697385,0.62911917,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721104697582,0.62911917,3464.8,3464.5,0.577315]
["bitfinex","ETHUSD",1721104697807,0.62911917,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721104698124,1.19988631,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721104698297,0.62931402,3464.9,3464.6,2.2632]
["bitfinex","ETHUSD",1721104698816,1.19988631,3465.1,3464.6,2.2632]
["bitfinex","ETHUSD",1721104699115,0.62928893,3465.0,3464.6,2.2632]
["bitfinex","ETHUSD",1721104699625,0.62928893,3465.0,3464.3,5.14974]
["bitfinex","ETHUSD",1721104699923,0.96219224,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721104700081,0.62928893,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1721104700585,1.19932236,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1721104700781,0.6294537,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721104701317,0.6294537,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104702787,4.08507236,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721104702987,1.47648917,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721104703223,0.62950464,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104703900,0.84698453,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721104704098,0.62951338,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104704296,1.1987812,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721104704489,0.62952066,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721104705819,0.62952066,3465.2,3464.3,5.14977]
["bitfinex","ETHUSD",1721104705820,0.62952066,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721104706046,0.4526961,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721104706047,1.1987812,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721104706185,0.62956897,3465.3,3464.8,2.3511]
["bitfinex","ETHUSD",1721104706385,1.1987812,3465.5,3464.8,2.3511]
["bitfinex","ETHUSD",1721104706615,0.4526961,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721104706817,0.4526961,3465.6,3465.1,0.05770936]
["bitfinex","ETHUSD",1721104706998,0.4526961,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721104707303,1.19857891,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721104707510,1.72085465,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721104707690,1.09125926,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721104708013,4.08389891,3465.9,3465.1,2.4465]
["bitfinex","ETHUSD",1721104708334,0.62952966,3465.8,3465.1,2.4465]
["bitfinex","ETHUSD",1721104709088,2.3266,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721104709490,5.21202,3465.7,3464.7,2.3155]
["bitfinex","ETHUSD",1721104709719,0.6295321,3465.6,3463.2,0.60419871]
["bitfinex","ETHUSD",1721104709939,2.88603,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721104710604,2.88603,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721104711705,2.88603,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721104711901,2.88609,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721104712113,0.577209,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721104713130,2.88609,3464.9,3464.2,2.4042]
["bitfinex","ETHUSD",1721104713429,2.886,3465.0,3464.2,2.4042]
["bitfinex","ETHUSD",1721104714302,2.88585,3465.2,3464.2,2.4042]
["bitfinex","ETHUSD",1721104714510,0.6295271,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721104714710,0.7599586,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721104714925,3.6458786,3465.1,3464.2,2.4042]
["bitfinex","ETHUSD",1721104715224,3.6458786,3465.1,3464.2,5.29086]
["bitfinex","ETHUSD",1721104715404,2.88604,3465.0,3464.2,2.4042]
["bitfinex","ETHUSD",1721104715615,0.65319186,3464.9,3464.2,2.4042]
["bitfinex","ETHUSD",1721104717912,0.65319186,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721104718227,2.99209186,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721104720229,0.65319186,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721104720541,2.88584,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721104721439,5.22465,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1721104721639,3.51557593,3465.2,3464.1,2.88669]
["bitfinex","ETHUSD",1721104721935,2.88585,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721104722513,0.62973344,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721104722834,2.88604,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721104723036,2.88604,3465.0,3464.1,3.0]
["bitfinex","ETHUSD",1721104723832,2.88604,3465.0,3464.1,2.998]
["bitfinex","ETHUSD",1721104724039,2.88604,3465.0,3464.1,5.88474]
["bitfinex","ETHUSD",1721104724738,2.88609,3464.9,3464.1,2.998]
["bitfinex","ETHUSD",1721104725036,0.6765829,3464.8,3464.1,5.88474]
["bitfinex","ETHUSD",1721104725336,2.88609,3464.9,3464.1,5.88474]
["bitfinex","ETHUSD",1721104727242,1.82857755,3464.8,3463.1,10.1575]
["bitfinex","ETHUSD",1721104727424,2.2684,3464.2,3463.1,5.2509]
["bitfinex","ETHUSD",1721104727605,3.5221343,3464.1,3463.1,5.2509]
["bitfinex","ETHUSD",1721104727800,3.5221343,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721104728040,0.6353843,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1721104728245,0.6353843,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104730737,3.5221443,3464.1,3463.1,2.3634]
["bitfinex","ETHUSD",1721104730971,3.5221443,3464.1,3463.1,5.3634]
["bitfinex","ETHUSD",1721104731465,0.69893973,3464.0,3463.1,5.3634]
["bitfinex","ETHUSD",1721104732436,0.69893973,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721104732642,0.69893973,3464.0,3463.3,3.0]
["bitfinex","ETHUSD",1721104732853,0.69893973,3464.0,3463.3,5.8874]
["bitfinex","ETHUSD",1721104733075,0.69893973,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721104736271,0.6489484,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721104740495,0.6353843,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104741158,3.5221443,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104742209,0.6353843,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104746810,3.5221443,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104750736,2.88676,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104751334,1.19850062,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721104751543,6.65104496,3464.5,3463.5,2.88718]
["bitfinex","ETHUSD",1721104751544,0.62946763,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721104751743,4.08501062,3464.4,3463.5,2.88718]
["bitfinex","ETHUSD",1721104751912,1.70305992,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721104752118,1.07359556,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721104752448,0.62948839,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721104752610,1.07359556,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721104752815,0.6294561,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721104755544,0.62949524,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1721104755746,0.62949524,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1721104755951,2.27189596,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721104756267,0.3191078,3484.8,3464.2,2.381]
["bitfinex","ETHUSD",1721104756268,1.1983004,3464.8,3464.2,2.381]
["bitfinex","ETHUSD",1721104756552,0.62952023,3464.7,3464.3,0.05772578]
["bitfinex","ETHUSD",1721104756755,1.1983004,3465.0,3464.3,0.05772578]
["bitfinex","ETHUSD",1721104756924,1.18780816,3464.9,3464.3,0.05772578]
["bitfinex","ETHUSD",1721104757125,0.62948068,3464.8,3464.3,0.05772578]
["bitfinex","ETHUSD",1721104757759,0.62948068,3464.8,3464.2,5.26766]
["bitfinex","ETHUSD",1721104758064,0.62948068,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104758822,0.62942794,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721104759019,1.75662788,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721104759260,0.62943555,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104760324,1.30655428,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104760526,0.62943555,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721104762155,1.1983004,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721104762364,0.62955473,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104762578,1.19972962,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721104762735,0.62955333,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104762943,0.62955333,3464.8,3464.4,3.701922]
["bitfinex","ETHUSD",1721104763383,1.19972589,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104763548,0.62954654,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104764079,1.82927243,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104764254,0.62954654,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721104764456,1.19972589,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104764758,0.62951731,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104765351,0.62951677,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721104765527,1.19966984,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104765858,0.6295169,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104766060,1.82918674,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104766269,0.6295169,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721104768746,1.19966984,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104768979,1.19966984,3465.0,3464.5,3.701809]
["bitfinex","ETHUSD",1721104769513,1.19966984,3465.1,3464.5,3.701809]
["bitfinex","ETHUSD",1721104769786,1.19966984,3465.2,3464.8,2.2762]
["bitfinex","ETHUSD",1721104769968,1.19966984,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721104771144,1.19966984,3465.2,3464.5,5.16256]
["bitfinex","ETHUSD",1721104771350,1.49955957,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721104771351,1.19966984,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721104771888,1.19966984,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721104772062,1.19966984,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721104777492,1.19966984,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1721104778614,1.19966984,3465.3,3464.8,2.3247]
["bitfinex","ETHUSD",1721104778765,1.19966984,3465.3,3464.8,3.134434]
["bitfinex","ETHUSD",1721104778959,1.19966984,3465.3,3464.8,2.3247]
["bitfinex","ETHUSD",1721104779401,1.19966984,3465.4,3464.8,2.3247]
["bitfinex","ETHUSD",1721104779603,1.19966984,3465.4,3464.8,5.21085]
["bitfinex","ETHUSD",1721104783809,2.494,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721104784014,1.19966984,3465.0,3464.0,3.0]
["bitfinex","ETHUSD",1721104784229,2.494,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721104784420,2.494,3464.8,3464.1,3.0]
["bitfinex","ETHUSD",1721104785009,2.494,3464.8,3464.1,5.88674]
["bitfinex","ETHUSD",1721104788238,4.08577984,3464.9,3464.1,5.88674]
["bitfinex","ETHUSD",1721104790221,4.4176484,3464.9,3464.1,5.88674]
["bitfinex","ETHUSD",1721104791329,1.19966984,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721104791960,5.13922,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1721104791961,1.19966984,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721104792318,1.19966984,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721104792754,1.19966984,3465.0,3464.1,5.88667]
["bitfinex","ETHUSD",1721104792956,1.98352559,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721104794561,1.19966984,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721104795051,1.19966984,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721104795352,1.19966984,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721104796222,1.19966984,3464.8,3464.1,5.8867]
["bitfinex","ETHUSD",1721104796532,1.19966984,3464.8,3464.1,5.88673]
["bitfinex","ETHUSD",1721104797252,1.19966984,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721104798155,1.19966984,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721104800153,1.19966984,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721104800356,1.19966984,3464.7,3464.1,5.88674]
["bitfinex","ETHUSD",1721104800527,1.19966984,3464.6,3464.1,5.88674]
["bitfinex","ETHUSD",1721104800722,3.65736984,3464.7,3464.1,3.0]
["bitfinex","ETHUSD",1721104800965,0.51584821,3464.6,3464.1,3.0]
["bitfinex","ETHUSD",1721104801164,1.71551805,3464.6,3464.1,3.0]
["bitfinex","ETHUSD",1721104801365,1.71551805,3464.6,3464.0,5.88683]
["bitfinex","ETHUSD",1721104801662,1.20246414,3464.5,3464.0,5.88683]
["bitfinex","ETHUSD",1721104802468,1.20246414,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721104802670,1.20245459,3464.1,3463.4,7.27]
["bitfinex","ETHUSD",1721104802972,1.20245459,3463.8,3462.8,5.31076]
["bitfinex","ETHUSD",1721104803157,1.20245459,3463.6,3462.8,5.31076]
["bitfinex","ETHUSD",1721104804074,1.20145468,3463.6,3462.8,5.31076]
["bitfinex","ETHUSD",1721104804432,1.20145468,3463.7,3462.8,5.31076]
["bitfinex","ETHUSD",1721104804733,1.20145468,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1721104804954,1.20145468,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1721104805369,2.88701,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1721104805370,4.08846468,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1721104806160,1.20145468,3463.8,3463.0,3.0]
["bitfinex","ETHUSD",1721104806362,3.80730696,3464.0,3463.1,3.42982]
["bitfinex","ETHUSD",1721104806668,1.20145468,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721104806870,1.20145468,3464.1,3463.2,2.324]
["bitfinex","ETHUSD",1721104807263,2.395,3464.3,3463.2,2.324]
["bitfinex","ETHUSD",1721104807564,1.20092353,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721104808460,0.79836979,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721104809277,1.20092353,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721104812223,1.20092353,3464.2,3463.2,5.2115]
["bitfinex","ETHUSD",1721104812224,1.20092353,3464.1,3463.2,5.2115]
["bitfinex","ETHUSD",1721104812751,2.88709,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1721104813088,0.40880135,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721104813247,4.08801353,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721104814057,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721104817050,2.88709,3463.7,3462.9,5.77543]
["bitfinex","ETHUSD",1721104817244,1.20092353,3463.9,3463.1,2.88751]
["bitfinex","ETHUSD",1721104817579,2.3165,3464.0,3463.1,2.88751]
["bitfinex","ETHUSD",1721104817957,2.3165,3464.0,3463.2,5.22949]
["bitfinex","ETHUSD",1721104818165,4.08759353,3464.2,3463.2,5.22949]
["bitfinex","ETHUSD",1721104818748,4.08759353,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721104819183,2.88667,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721104819853,2.8869,3464.0,3462.8,8.22975]
["bitfinex","ETHUSD",1721104820053,2.8869,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721104821965,2.4083,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104822171,5.29505,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721104823594,2.4083,3464.1,3463.4,5.18232]
["bitfinex","ETHUSD",1721104823767,6.34270915,3464.4,3463.4,5.18232]
["bitfinex","ETHUSD",1721104823970,2.2582,3464.4,3463.4,2.295]
["bitfinex","ETHUSD",1721104824155,2.2582,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721104825501,1.19811833,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721104826021,5.28375,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721104826022,2.3975,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721104826300,6.48187833,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721104826467,7.56843895,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721104828700,2.88633,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721104828877,2.471,3464.2,3463.4,7.27]
["bitfinex","ETHUSD",1721104829078,2.471,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721104829079,5.35768,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721104829279,0.62960968,3464.1,3463.5,3.0]
["bitfinex","ETHUSD",1721104829678,5.35768,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721104829875,2.471,3464.2,3463.5,6.67128424]
["bitfinex","ETHUSD",1721104830295,4.08567399,3464.4,3463.5,6.67128424]
["bitfinex","ETHUSD",1721104830504,0.62960482,3464.3,3463.5,6.67128424]
["bitfinex","ETHUSD",1721104830804,0.62960482,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721104831567,1.82872881,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721104831768,0.62960482,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721104831981,4.08567399,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721104832180,0.62960543,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721104833568,4.08567399,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721104833766,0.62957339,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721104834014,2.471,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721104834166,0.62947944,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721104834611,0.62947944,3464.4,3463.8,5.30422]
["bitfinex","ETHUSD",1721104835082,0.62947944,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721104835285,1.19922895,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721104835492,0.62957441,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721104836106,0.62957441,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721104836403,0.62957441,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1721104836590,1.49903619,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721104836591,0.62957441,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1721104836793,1.19922895,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1721104837116,0.62957998,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1721104837406,1.19922895,3464.7,3464.1,3.417151]
["bitfinex","ETHUSD",1721104837724,1.19922895,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721104837725,0.62958319,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721104838372,0.62958319,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721104838582,1.82881214,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721104838785,0.62958319,3464.5,3463.8,2.4173]
["bitfinex","ETHUSD",1721104839023,1.49901918,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721104839182,0.62958319,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721104839828,2.3524,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721104840195,0.62959418,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721104841301,1.19922895,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721104841509,1.19922895,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721104841510,0.62959006,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721104842216,0.62959006,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721104842419,1.19922895,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721104842717,0.62959882,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721104843217,0.62959882,3464.4,3463.5,5.4126]
["bitfinex","ETHUSD",1721104843398,0.62959705,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721104843593,1.19922895,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721104843797,1.19922895,3464.5,3463.6,2.3637]
["bitfinex","ETHUSD",1721104843994,1.19922895,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1721104843995,1.19922895,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721104844323,0.62963882,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721104844620,3.8890826,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721104844621,3.58782895,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721104844849,1.82885469,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1721104844993,0.62962574,3464.7,3464.2,3.700366]
["bitfinex","ETHUSD",1721104845200,2.3886,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721104845201,1.19922895,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721104845404,0.62968962,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721104845786,0.62974563,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721104846019,1.19922895,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721104846233,1.19922895,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721104846440,0.62975547,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721104846635,0.62975547,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1721104846636,2.4621,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721104846838,0.62976695,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1721104847050,1.50071102,3464.9,3463.8,2.887]
["bitfinex","ETHUSD",1721104847051,1.20056882,3465.6,3465.0,2.3313]
["bitfinex","ETHUSD",1721104847381,1.20056882,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721104847505,0.62980346,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721104847703,1.20056882,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721104848011,1.83040659,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721104848210,0.62983777,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721104848737,1.20056882,3466.4,3465.6,5.77098]
["bitfinex","ETHUSD",1721104848948,0.62982507,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721104849300,0.80480798,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721104849901,1.20056882,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721104850104,0.62986363,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721104850312,3.66266882,3466.7,3465.9,2.94294816]
["bitfinex","ETHUSD",1721104850512,2.4621,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1721104850938,1.20056882,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1721104851156,4.38254098,3467.1,3466.0,5.77018]
["bitfinex","ETHUSD",1721104851157,1.1881549,3466.8,3466.0,5.77018]
["bitfinex","ETHUSD",1721104851348,0.55831098,3466.8,3466.0,5.77018]
["bitfinex","ETHUSD",1721104851705,0.55831098,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721104851906,3.97262098,3467.2,3466.1,2.88505]
["bitfinex","ETHUSD",1721104851907,3.67496882,3467.2,3466.1,0.05769632]
["bitfinex","ETHUSD",1721104852142,3.67496882,3467.2,3466.0,2.88509]
["bitfinex","ETHUSD",1721104852143,0.62972041,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721104852303,5.35857,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1721104853862,2.88425,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721104854028,2.88425,3467.1,3465.8,2.3811]
["bitfinex","ETHUSD",1721104854029,2.88435,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721104861195,2.88444,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721104861398,2.88444,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721104861399,2.88444,3466.9,3465.6,3.0]
["bitfinex","ETHUSD",1721104861578,2.88461,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1721104861779,0.576905,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721104862182,2.88451,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721104862818,2.88438,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721104863412,2.88438,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721104863619,2.88444,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721104866300,2.88444,3466.9,3466.2,2.4997]
["bitfinex","ETHUSD",1721104866508,0.64241659,3466.8,3466.2,2.4997]
["bitfinex","ETHUSD",1721104867232,2.88434,3467.0,3466.2,2.4997]
["bitfinex","ETHUSD",1721104867445,2.88442,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721104867735,2.8845,3466.8,3465.8,5.38498]
["bitfinex","ETHUSD",1721104867886,0.28845,3466.7,3465.9,5.88519]
["bitfinex","ETHUSD",1721104868080,0.28845,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721104871408,0.28845,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721104872911,2.4744,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721104873495,2.4744,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721104874332,5.3586,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721104874503,5.3586,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721104875525,5.3586,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721104875724,0.824264,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721104876401,2.88439,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721104876740,2.88444,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721104877105,3.708574,3467.1,3465.9,3.0]
["bitfinex","ETHUSD",1721104877106,2.88457,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1721104877403,2.88461,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1721104877604,0.576918,3466.6,3465.9,5.88524]
["bitfinex","ETHUSD",1721104881437,0.576918,3466.6,3465.9,5.88324]
["bitfinex","ETHUSD",1721104886136,2.88443,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721104886337,2.437,3467.0,3466.0,5.22906]
["bitfinex","ETHUSD",1721104886745,2.437,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721104886942,2.88461,3466.7,3465.9,2.998]
["bitfinex","ETHUSD",1721104887142,2.3196,3466.6,3465.9,2.998]
["bitfinex","ETHUSD",1721104887343,0.520417,3466.5,3465.9,2.998]
["bitfinex","ETHUSD",1721104887571,0.63057278,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721104888087,3.51543278,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721104888408,0.63058448,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721104888572,2.88486,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721104888786,1.61148314,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721104889074,0.63055676,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721104890574,1.83095985,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721104890887,0.63055676,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891210,1.20040309,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891211,0.6305728,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891397,0.6305728,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891604,0.63057589,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891770,1.20040309,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721104891970,0.63057003,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721104892206,1.83097312,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721104892428,1.20040309,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721104892570,0.63057003,3465.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721104892771,0.63057003,3465.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721104892999,1.20040309,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721104893275,0.63056432,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721104893876,0.63056432,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721104894971,1.20040309,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721104895178,0.63054512,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721104895375,0.63054512,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721104895815,0.63054512,3465.9,3465.8,2.88532]
["bitfinex","ETHUSD",1721104896110,1.20040309,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721104896319,0.63039987,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721104896796,0.63040378,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721104896980,0.63040628,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721104898341,0.63042295,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721104898625,1.83442357,3466.2,3465.9,2.88521]
["bitfinex","ETHUSD",1721104898852,0.63041864,3466.1,3465.9,2.88521]
["bitfinex","ETHUSD",1721104899138,0.63041864,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721104899426,1.83442357,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1721104899727,0.63041864,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721104899929,1.20400493,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721104900227,0.63042031,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721104901084,1.20400493,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721104901286,0.63041755,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721104901588,0.63041755,3466.3,3466.1,3.7633057]
["bitfinex","ETHUSD",1721104901806,0.63041755,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721104902238,1.20401462,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721104902417,0.63041295,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721104902616,0.63041295,3466.4,3466.3,5.28282]
["bitfinex","ETHUSD",1721104902798,0.63041295,3466.4,3466.3,8.78384457]
["bitfinex","ETHUSD",1721104904018,1.20401462,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721104904213,0.63045755,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721104904605,1.20401462,3467.1,3466.8,2.88445]
["bitfinex","ETHUSD",1721104904810,0.63044689,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1721104906727,0.63044689,3466.9,3466.8,2.88445]
["bitfinex","ETHUSD",1721104906895,1.20401462,3467.2,3466.9,2.88438]
["bitfinex","ETHUSD",1721104907093,0.63038865,3467.1,3466.9,2.88438]
["bitfinex","ETHUSD",1721104907309,0.63038865,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721104907703,0.63038865,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721104907950,2.2772,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721104908115,1.20304213,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721104908638,1.20304213,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721104908807,1.20304213,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1721104909941,1.20304213,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721104911332,1.20206352,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1721104911507,1.20206352,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721104911695,1.20206352,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721104911899,1.20206352,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104912400,1.5025794,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721104912401,1.20206352,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721104913034,1.20206352,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1721104913205,1.5025794,3468.1,3467.8,2.4219]
["bitfinex","ETHUSD",1721104913206,1.20206352,3468.1,3467.8,2.4219]
["bitfinex","ETHUSD",1721104913410,1.49146352,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721104913610,1.49146352,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721104913810,0.2894,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1721104914811,0.2894,3468.2,3467.7,0.288382]
["bitfinex","ETHUSD",1721104914812,2.3543,3468.1,3467.7,0.288382]
["bitfinex","ETHUSD",1721104915012,2.3543,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721104915246,2.3543,3468.1,3467.4,2.4219]
["bitfinex","ETHUSD",1721104915417,2.3543,3468.1,3467.4,5.30589]
["bitfinex","ETHUSD",1721104916851,2.3543,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721104917057,0.2894,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721104917355,0.2894,3468.2,3467.4,5.30587]
["bitfinex","ETHUSD",1721104917511,0.2894,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721104917713,0.2894,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721104918246,3.99884934,3468.2,3467.2,5.88414]
["bitfinex","ETHUSD",1721104918433,3.99884934,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721104919223,3.17275,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721104920342,3.17275,3468.2,3467.2,3.0]
["bitfinex","ETHUSD",1721104920553,3.17275,3468.2,3467.2,5.88416]
["bitfinex","ETHUSD",1721104920748,4.13722304,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721104920924,5.25748,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1721104921120,5.25748,3468.1,3467.2,5.88409]
["bitfinex","ETHUSD",1721104921320,5.25748,3468.1,3467.3,0.71716378]
["bitfinex","ETHUSD",1721104921758,2.374,3468.1,3467.3,3.60123378]
["bitfinex","ETHUSD",1721104923474,2.374,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721104923769,2.374,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721104924278,5.25743,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721104924932,2.374,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721104925938,2.6967,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721104926251,3.52434498,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721104928850,3.52434498,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721104929085,2.6967,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721104929398,0.2894,3468.6,3467.4,2.412]
["bitfinex","ETHUSD",1721104929544,0.2894,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721104929748,0.2894,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721104929749,0.2894,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721104930488,0.2894,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721104931785,0.2894,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721104931996,0.2894,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721104933166,0.9385433,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721104934064,0.2894,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721104934361,0.2894,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721104934691,0.2894,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721104934853,0.2894,3468.6,3468.0,0.588365]
["bitfinex","ETHUSD",1721104935389,0.2894,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721104936764,5.15897,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721104937869,2.2763,3469.0,3468.1,2.3656]
["bitfinex","ETHUSD",1721104938211,2.2763,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721104939322,2.2763,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721104945623,6.2633267,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721104946480,0.8980767,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1721104946723,3.3808767,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721104947301,2.4828,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721104947831,3.3808767,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721104948133,2.4828,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721104948323,3.3808767,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721104949726,2.4828,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721104949931,3.38344329,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721104950137,2.4828,3469.6,3468.9,3.30993709]
["bitfinex","ETHUSD",1721104950291,0.90064477,3469.6,3468.9,3.30993709]
["bitfinex","ETHUSD",1721104950809,3.78266477,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721104951008,0.90064477,3469.7,3469.0,2.94029932]
["bitfinex","ETHUSD",1721104951196,0.90064477,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721104951744,0.90064477,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721104952242,0.90064477,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721104952444,0.90064477,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721104952445,0.90064477,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1721104952628,0.90064477,3469.7,3468.4,2.88313]
["bitfinex","ETHUSD",1721104952629,3.21724477,3469.5,3468.4,2.88313]
["bitfinex","ETHUSD",1721104952961,2.3166,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721104953265,3.94732222,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721104953412,3.21724477,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721104954348,3.21724477,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721104954653,2.3166,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721104955019,3.21724477,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721104955932,3.21724477,3468.9,3467.7,10.15375]
["bitfinex","ETHUSD",1721104955933,3.78357477,3468.7,3467.7,10.15375]
["bitfinex","ETHUSD",1721104956138,3.78357477,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721104956360,3.78357477,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721104956361,0.90064477,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721104956515,0.90064477,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1721104956711,0.90064477,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721104956942,0.90064477,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721104957254,0.90064477,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721104957419,3.5174597,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721104957420,0.90064477,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721104957849,1.2008597,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721104957850,0.90064477,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721104958045,0.90064477,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721104958437,0.90064477,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721104958642,0.90064477,3468.7,3468.1,2.88337]
["bitfinex","ETHUSD",1721104958947,0.90064477,3468.6,3468.1,2.88337]
["bitfinex","ETHUSD",1721104959359,2.3826,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721104959563,2.3826,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721104961523,3.28389829,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721104961758,3.28389829,3468.5,3467.9,5.88357]
["bitfinex","ETHUSD",1721104961949,2.3826,3468.5,3467.9,5.88357]
["bitfinex","ETHUSD",1721104962352,0.90129829,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721104962855,3.2840786,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721104963363,0.9014786,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721104963540,0.9014786,3468.8,3467.9,3.876732]
["bitfinex","ETHUSD",1721104963541,0.9014786,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721104963743,0.9014786,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721104963930,0.9014786,3469.0,3468.5,0.288315]
["bitfinex","ETHUSD",1721104964564,0.9014786,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721104965060,0.9014786,3469.1,3468.7,2.88289]
["bitfinex","ETHUSD",1721104965455,0.9014786,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721104965850,0.9014786,3469.1,3468.7,2.88289]
["bitfinex","ETHUSD",1721104966055,0.9014786,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721104967173,0.9014786,3468.9,3468.7,2.88289]
["bitfinex","ETHUSD",1721104967353,0.9014786,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1721104968248,0.9014786,3469.0,3468.7,3.32487224]
["bitfinex","ETHUSD",1721104968653,1.20197147,3469.1,3468.7,3.32487224]
["bitfinex","ETHUSD",1721104968654,1.53222402,3468.9,3468.7,3.32487224]
["bitfinex","ETHUSD",1721104968853,0.9014786,3468.9,3468.7,3.32287224]
["bitfinex","ETHUSD",1721104969074,0.9014786,3469.0,3468.7,3.32287224]
["bitfinex","ETHUSD",1721104969479,0.63077843,3468.9,3468.7,2.88089]
["bitfinex","ETHUSD",1721104969666,1.53225703,3468.9,3468.7,2.88089]
["bitfinex","ETHUSD",1721104969846,0.9014786,3468.9,3468.7,2.88089]
["bitfinex","ETHUSD",1721104970048,0.9014786,3469.0,3468.7,2.88089]
["bitfinex","ETHUSD",1721104970366,0.63076681,3468.9,3468.5,0.288315]
["bitfinex","ETHUSD",1721104970568,1.20197147,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721104970745,1.53313304,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721104971279,1.83273746,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721104971443,1.83273746,3468.9,3468.6,2.88294]
["bitfinex","ETHUSD",1721104971645,1.53329875,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721104972347,0.90253276,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721104972650,1.53339058,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721104972850,0.63072719,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721104973067,1.53337779,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721104973457,1.53337779,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721104973640,1.53349378,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721104973846,0.90276659,3468.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721104974042,1.53348347,3468.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721104974447,1.20354669,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104974644,0.63072503,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104974849,0.90309255,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721104975063,0.63070669,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104975476,1.20354669,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721104975670,0.6307896,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104976546,1.83502865,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104977871,1.53391492,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104978069,1.83502865,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104978475,1.53391087,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104978672,1.83502865,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104979049,1.83486803,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104979265,0.63062898,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104979467,1.83472515,3468.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721104979663,1.53380007,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721104979864,0.90317109,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721104980052,0.63062898,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721104980252,0.63062898,3468.6,3468.2,3.0]
["bitfinex","ETHUSD",1721104980466,0.90313279,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1721104980666,1.53376177,3468.4,3468.1,5.88342]
["bitfinex","ETHUSD",1721104980850,0.90313279,3468.5,3468.1,5.88342]
["bitfinex","ETHUSD",1721104981058,3.54159617,3468.7,3468.1,5.88342]
["bitfinex","ETHUSD",1721104981059,1.53382305,3468.4,3468.1,5.88342]
["bitfinex","ETHUSD",1721104981291,0.90313279,3468.4,3468.1,5.88342]
["bitfinex","ETHUSD",1721104981992,0.90313279,3468.4,3468.1,3.0]
["bitfinex","ETHUSD",1721104982192,0.90313279,3468.4,3468.1,5.8834]
["bitfinex","ETHUSD",1721104982490,1.20409617,3468.6,3468.1,5.8834]
["bitfinex","ETHUSD",1721104982491,1.53378055,3468.3,3468.1,3.0]
["bitfinex","ETHUSD",1721104982823,0.63070537,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721104983499,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104983681,0.63072461,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104983852,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104984057,0.63072096,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104984690,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104984895,0.63073185,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104985192,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104985400,0.63072918,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104985781,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104985982,0.63072895,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104986290,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104986491,0.63073017,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104986899,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104987098,0.63073042,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104987500,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104987714,0.63072931,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721104988207,0.90324715,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721104988566,0.90324715,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721104988773,0.90324715,3468.3,3468.0,3.0]
["bitfinex","ETHUSD",1721104992183,3.66982953,3468.1,3467.2,9.7337]
["bitfinex","ETHUSD",1721104992385,0.90298189,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1721104992623,0.63073403,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1721104992854,1.53371592,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721104993031,0.90298189,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721104993723,0.90298189,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721104993889,0.63075021,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721104994283,0.90298189,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721104994624,0.90264412,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721104994809,1.53339944,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104995123,0.90264412,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104995426,0.90264412,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721104995610,0.63069334,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104996002,1.53333746,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104996205,0.90264412,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721104996390,0.63068417,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721104996938,0.90264412,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721104997260,0.90264412,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721104997547,0.90264412,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721104997703,0.90264412,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721104997903,0.90236287,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721104998700,0.90236287,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721104999405,0.90236287,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721104999633,0.90236287,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721105000234,0.63063877,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105000437,1.53300164,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105000746,0.90236287,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721105001102,0.63063949,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105001505,1.53300236,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1721105001709,0.90236287,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1721105002521,0.63063465,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1721105002719,1.53299752,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1721105002926,0.90236287,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1721105003124,0.90236287,3467.9,3467.3,10.15408]
["bitfinex","ETHUSD",1721105003416,1.36206421,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721105003635,1.53296562,3467.9,3467.4,5.88399]
["bitfinex","ETHUSD",1721105003828,0.90236287,3467.9,3467.4,5.88399]
["bitfinex","ETHUSD",1721105004224,1.36206421,3468.0,3467.4,5.88399]
["bitfinex","ETHUSD",1721105004427,0.63060567,3467.9,3467.4,5.88399]
["bitfinex","ETHUSD",1721105004814,0.90236287,3468.0,3467.4,5.88399]
["bitfinex","ETHUSD",1721105005020,0.63059672,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721105005220,0.90236287,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105005442,0.90236287,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721105005749,0.63059602,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105005952,1.53295889,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105006253,0.90236287,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721105006440,0.63051006,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105006642,0.90236287,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105007041,0.90236287,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721105007231,0.6304779,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105007435,1.53284077,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105007757,0.90198971,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105008344,0.90198971,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721105008655,0.63050388,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105009829,0.90198971,3468.1,3467.6,5.8838]
["bitfinex","ETHUSD",1721105010240,1.20265294,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721105010241,0.90198971,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721105010540,0.90198971,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721105010968,0.90198971,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105011120,0.90198971,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721105011319,1.53240007,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105011520,0.90198971,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105011721,0.90198971,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105012036,1.53242201,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105012419,1.53242201,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721105012618,0.90198971,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721105012878,0.90198971,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721105015669,0.63047505,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105016165,0.90198971,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721105017656,1.50352963,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721105017657,0.90198971,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105017869,0.6304642,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105018033,0.63046111,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105018240,0.63046295,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105018629,0.90198971,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105018825,1.53244859,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105019466,0.63045888,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105020472,0.63045888,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721105020783,0.90269937,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1721105021080,0.90269937,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721105021371,0.63046657,3468.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721105021580,0.63046657,3468.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721105021767,0.63046657,3468.1,3467.6,5.4534]
["bitfinex","ETHUSD",1721105021768,1.53316594,3468.1,3467.6,5.88379]
["bitfinex","ETHUSD",1721105021934,0.63046657,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721105022373,1.53316594,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721105022543,0.90269937,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721105023878,0.90269937,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1721105024061,1.20265294,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1721105024062,0.90269937,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721105024272,0.63047068,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1721105024466,1.53317005,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1721105024777,0.90269937,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1721105028083,0.90318944,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1721105028269,0.90318944,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1721105028469,0.63045879,3467.9,3467.7,2.88371]
["bitfinex","ETHUSD",1721105029741,0.63045879,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1721105029980,1.53364823,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1721105030192,0.90318944,3467.9,3467.5,5.88389]
["bitfinex","ETHUSD",1721105030545,0.63043818,3467.8,3467.5,5.88389]
["bitfinex","ETHUSD",1721105031373,1.53366679,3467.8,3467.5,5.88389]
["bitfinex","ETHUSD",1721105031549,0.90322861,3467.9,3467.5,5.88389]
["bitfinex","ETHUSD",1721105031746,0.63044134,3467.8,3467.5,5.88389]
["bitfinex","ETHUSD",1721105032348,0.63044134,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721105032591,0.90322861,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105032750,0.90322861,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721105032949,0.63042498,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105033749,0.90322861,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721105033954,0.63042526,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105034185,1.53365387,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105034387,0.630398,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721105034591,0.90322861,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105034863,3.90827091,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721105034864,0.90322861,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721105035196,0.90322861,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721105035415,0.90322861,3468.1,3467.7,4.003346]
["bitfinex","ETHUSD",1721105035416,0.63039782,3468.0,3467.7,4.003346]
["bitfinex","ETHUSD",1721105035566,1.53362643,3468.0,3467.7,4.003346]
["bitfinex","ETHUSD",1721105035764,0.63039135,3467.9,3467.7,4.003346]
["bitfinex","ETHUSD",1721105036502,0.90322861,3468.0,3467.7,4.003346]
["bitfinex","ETHUSD",1721105036676,0.63036999,3467.9,3467.7,4.003346]
["bitfinex","ETHUSD",1721105037180,0.90322861,3468.0,3467.7,4.003346]
["bitfinex","ETHUSD",1721105037181,0.90322861,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721105037367,0.63035214,3467.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721105037709,0.90322861,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105037865,1.53361405,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105038496,0.63038544,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721105038766,1.53361405,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105040505,2.88286,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721105040712,0.90351033,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105040883,1.5339093,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105041191,1.53443228,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105042977,1.53446452,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105043376,0.90381277,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105043599,1.20537365,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721105044111,0.63064815,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105044913,1.53469862,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105045217,0.63064815,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721105045450,0.90401567,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721105045583,0.63064815,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105046122,1.53466382,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105046274,1.20537365,3468.1,3467.5,5.8839]
["bitfinex","ETHUSD",1721105046620,0.90398154,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721105046788,0.90398154,3467.8,3467.5,3.0]
["bitfinex","ETHUSD",1721105046977,0.63069359,3467.7,3467.5,5.88389]
["bitfinex","ETHUSD",1721105047178,0.63069359,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721105047512,0.63070065,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105047813,0.90398154,3467.8,3467.6,5.88383]
["bitfinex","ETHUSD",1721105048178,1.20537365,3468.0,3467.6,5.88383]
["bitfinex","ETHUSD",1721105048179,0.90398154,3467.9,3467.6,5.88383]
["bitfinex","ETHUSD",1721105048508,1.53470676,3467.8,3467.6,5.88383]
["bitfinex","ETHUSD",1721105048677,0.90398154,3467.8,3467.6,5.88383]
["bitfinex","ETHUSD",1721105049007,0.63071929,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105049637,0.63072535,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105050325,0.63072535,3467.7,3467.6,3.0]
["bitfinex","ETHUSD",1721105050529,0.63072535,3467.7,3467.5,5.88387]
["bitfinex","ETHUSD",1721105050732,0.63072535,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721105050903,0.90398154,3467.8,3467.6,5.88383]
["bitfinex","ETHUSD",1721105051403,0.63065681,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105053040,0.63068781,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105053401,0.63068118,3467.7,3467.6,5.88383]
["bitfinex","ETHUSD",1721105055948,0.90409483,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721105056308,0.63062018,3467.8,3467.7,3.760516]
["bitfinex","ETHUSD",1721105057211,0.90409483,3468.1,3467.7,3.158466]
["bitfinex","ETHUSD",1721105057411,0.63060985,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105057737,1.53470468,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105059421,0.90409483,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105059712,1.53468922,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105060308,1.53468922,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105060508,1.53468922,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1721105060757,0.63059439,3467.8,3467.5,3.816568]
["bitfinex","ETHUSD",1721105060972,0.63059439,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721105061114,0.90409483,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721105061314,0.63059526,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721105062063,1.53469009,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721105062848,0.90409483,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721105063058,1.53469912,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721105063364,2.4318,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721105063521,2.4318,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1721105063522,0.90411518,3467.8,3467.5,3.0]
["bitfinex","ETHUSD",1721105063720,0.90411518,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105063721,1.53472894,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1721105063957,0.63061376,3467.6,3467.3,3.0]
["bitfinex","ETHUSD",1721105064285,3.33591518,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1721105064591,0.63061618,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1721105065465,0.63061618,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721105065466,1.53473136,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721105065683,0.63061618,3467.6,3467.5,3.0]
["bitfinex","ETHUSD",1721105065885,0.90411518,3467.7,3467.5,3.0]
["bitfinex","ETHUSD",1721105066058,0.63061756,3467.6,3467.5,3.0]
["bitfinex","ETHUSD",1721105067045,0.63061756,3467.6,3467.4,3.0]
["bitfinex","ETHUSD",1721105067046,1.53466623,3467.6,3467.4,3.0]
["bitfinex","ETHUSD",1721105067241,0.63061756,3467.5,3467.4,3.0]
["bitfinex","ETHUSD",1721105067946,0.63061756,3467.5,3466.7,10.15457]
["bitfinex","ETHUSD",1721105068183,0.90392314,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105068384,0.90392314,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721105068589,0.90392314,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721105068757,0.63053097,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721105069161,0.90392314,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721105069350,1.20548691,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721105069351,0.90392314,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105069561,0.63052997,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721105070358,0.90392314,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105071179,0.90392314,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721105071385,0.63052074,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105071691,0.90392314,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721105071991,3.23532314,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721105072770,3.23532314,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721105073593,0.90392314,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721105073782,0.90392314,3467.6,3467.0,3.45619255]
["bitfinex","ETHUSD",1721105073960,0.63050386,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721105074368,0.90392314,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1721105085005,0.90392314,3467.7,3467.4,2.88398]
["bitfinex","ETHUSD",1721105085208,0.90392314,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721105085509,0.90392314,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721105085809,2.3714,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721105085971,0.90226794,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721105086178,0.90226794,3468.0,3467.5,3.4601516]
["bitfinex","ETHUSD",1721105086416,0.90226794,3468.0,3467.7,2.88372]
["bitfinex","ETHUSD",1721105086782,0.90226794,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721105087387,0.90226794,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721105089101,0.90226794,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721105089338,0.90226794,3468.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721105089544,0.90226794,3468.0,3467.4,2.4602]
["bitfinex","ETHUSD",1721105089545,0.63069907,3467.9,3467.2,2.88409]
["bitfinex","ETHUSD",1721105089699,1.53296701,3467.9,3467.3,0.534429]
["bitfinex","ETHUSD",1721105090026,3.20576794,3468.0,3467.3,0.534429]
["bitfinex","ETHUSD",1721105090238,1.53297077,3467.9,3467.3,0.534429]
["bitfinex","ETHUSD",1721105090439,0.90226794,3467.9,3467.3,0.534429]
["bitfinex","ETHUSD",1721105090792,0.63069287,3467.8,3467.3,0.534429]
["bitfinex","ETHUSD",1721105090995,0.63069287,3467.8,3467.4,0.5878719]
["bitfinex","ETHUSD",1721105091195,0.90226794,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721105091796,0.90226794,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721105092132,0.63069604,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721105092345,1.20302392,3468.1,3467.6,2.4602]
["bitfinex","ETHUSD",1721105092346,0.90226794,3468.1,3467.6,2.4602]
["bitfinex","ETHUSD",1721105092497,0.90226794,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721105092828,0.90226794,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721105093038,0.63063528,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721105093233,0.90226794,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721105094229,0.90226794,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721105094437,1.53293878,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721105094618,0.90226794,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721105094815,0.90226794,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721105095115,0.63064296,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721105095310,0.90226794,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721105095514,0.90226794,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1721105096354,0.90226794,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721105097341,0.90226794,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721105098242,1.5328391,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105098444,0.90226794,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105098915,0.6306233,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721105099241,0.90226794,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105099746,3.37416794,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105100241,4.32966977,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105100744,1.532923,3468.4,3467.7,2.88371]
["bitfinex","ETHUSD",1721105101052,1.532923,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105101362,1.80692082,3468.3,3467.6,5.88383]
["bitfinex","ETHUSD",1721105101508,0.90226794,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721105101707,0.90226794,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105103886,0.90207712,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105104657,0.90207712,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721105106070,0.63076783,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721105106375,1.53537946,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105106578,0.90461163,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1721105106743,0.90461163,3468.2,3467.7,5.88373]
["bitfinex","ETHUSD",1721105107844,0.90207712,3468.3,3467.7,5.88373]
["bitfinex","ETHUSD",1721105108081,0.63075336,3468.2,3467.7,5.88373]
["bitfinex","ETHUSD",1721105108233,2.3886,3468.1,3467.7,5.88373]
["bitfinex","ETHUSD",1721105108857,0.90207712,3468.3,3467.7,5.88373]
["bitfinex","ETHUSD",1721105109283,2.15827133,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105109284,0.90207712,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105109480,0.90207712,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721105110373,0.90207712,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721105111387,0.90207712,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721105111554,1.53277051,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721105111753,0.90207712,3468.6,3468.2,2.88326]
["bitfinex","ETHUSD",1721105112079,0.90207712,3468.7,3468.2,2.88326]
["bitfinex","ETHUSD",1721105114694,0.9019073,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721105114989,2.3886,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1721105115149,1.53258602,3468.7,3468.3,2.88321]
["bitfinex","ETHUSD",1721105115456,1.53258602,3468.7,3468.2,2.88326]
["bitfinex","ETHUSD",1721105115457,0.90188259,3468.7,3468.2,2.88326]
["bitfinex","ETHUSD",1721105116190,0.90188259,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721105116685,0.90188259,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721105117059,0.90188259,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721105117389,0.90188259,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721105120273,0.63054853,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721105120856,0.63054853,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721105121383,1.53249421,3468.5,3467.7,10.27]
["bitfinex","ETHUSD",1721105121588,0.90195637,3468.5,3467.7,10.27]
["bitfinex","ETHUSD",1721105121890,1.5324762,3468.4,3467.7,11.54274]
["bitfinex","ETHUSD",1721105122091,0.90195637,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1721105122396,1.53247512,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721105122551,0.90195637,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721105123752,0.90195637,3468.5,3468.0,5.34084]
["bitfinex","ETHUSD",1721105123951,0.90195637,3468.5,3468.1,0.33428924]
["bitfinex","ETHUSD",1721105124156,1.5324932,3468.4,3468.0,5.34084]
["bitfinex","ETHUSD",1721105124380,0.90195637,3468.4,3468.0,5.34084]
["bitfinex","ETHUSD",1721105126270,0.63051755,3468.3,3468.0,2.4574]
["bitfinex","ETHUSD",1721105126674,0.63051755,3468.3,3468.0,5.3409]
["bitfinex","ETHUSD",1721105127211,1.53247392,3468.3,3468.0,5.3409]
["bitfinex","ETHUSD",1721105127374,0.90195637,3468.3,3468.0,5.3409]
["bitfinex","ETHUSD",1721105127971,0.90195637,3468.4,3468.0,5.3409]
["bitfinex","ETHUSD",1721105128272,1.2026085,3468.5,3468.0,5.3409]
["bitfinex","ETHUSD",1721105128273,1.53245479,3468.3,3468.0,5.3409]
["bitfinex","ETHUSD",1721105128477,0.90195637,3468.3,3468.0,5.3409]
["bitfinex","ETHUSD",1721105129285,0.63054461,3468.2,3468.0,5.3409]
["bitfinex","ETHUSD",1721105129513,0.63054461,3468.2,3468.0,2.4574]
["bitfinex","ETHUSD",1721105130175,1.53250098,3468.2,3468.0,2.4574]
["bitfinex","ETHUSD",1721105130419,0.90195637,3468.2,3468.0,2.4574]
["bitfinex","ETHUSD",1721105131291,0.90360838,3468.2,3468.0,2.4574]
["bitfinex","ETHUSD",1721105132315,0.63080218,3468.1,3468.0,2.4574]
["bitfinex","ETHUSD",1721105133327,0.90360838,3468.2,3468.0,6.463369]
["bitfinex","ETHUSD",1721105133534,0.90360838,3468.3,3468.0,6.463369]
["bitfinex","ETHUSD",1721105133709,0.63082065,3468.2,3468.0,6.463369]
["bitfinex","ETHUSD",1721105134415,0.90360838,3468.3,3468.0,6.463369]
["bitfinex","ETHUSD",1721105134627,0.90360838,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721105134628,0.63084302,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721105134798,0.90360838,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721105134993,0.63083456,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105135226,0.90388451,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721105135426,0.63084064,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105136431,0.90388451,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721105136619,1.53474424,3468.5,3468.4,3.50827502]
["bitfinex","ETHUSD",1721105136821,1.53474424,3468.5,3468.4,5.87967502]
["bitfinex","ETHUSD",1721105137023,0.63085973,3468.5,3468.4,5.87967502]
["bitfinex","ETHUSD",1721105137494,0.90388451,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721105137697,2.88226,3469.5,3468.5,3.38045398]
["bitfinex","ETHUSD",1721105137992,0.90411283,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721105138209,1.53482807,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721105138408,0.63083865,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721105138935,1.53492957,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721105139772,1.53492957,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721105139773,0.63083865,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721105140048,0.90409092,3468.9,3468.8,5.33814]
["bitfinex","ETHUSD",1721105140262,1.20548377,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721105140263,0.90409092,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721105140440,0.90409092,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721105140756,1.53493317,3469.2,3469.1,2.88252]
["bitfinex","ETHUSD",1721105140962,0.90409092,3469.2,3469.1,2.88252]
["bitfinex","ETHUSD",1721105141119,1.20508848,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721105141319,1.53432764,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721105141516,0.63085058,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721105142258,0.90347706,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721105142453,1.53435404,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721105142864,0.63087698,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721105143180,0.90347706,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721105143331,0.90347706,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721105143530,1.53434386,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721105143737,0.6308668,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721105144054,1.53434386,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721105144357,0.90347706,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721105144651,2.4471,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721105144830,0.90271226,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721105145228,0.90271226,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721105146322,0.90271226,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721105146524,0.63088084,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1721105146835,0.90271226,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1721105147260,0.90271226,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721105147659,0.90271226,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721105151275,0.90271226,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721105151810,0.90271226,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721105151951,0.90271226,3470.0,3469.4,3.702814]
["bitfinex","ETHUSD",1721105151952,0.90271226,3470.0,3469.7,5.15748]
["bitfinex","ETHUSD",1721105152159,0.90271226,3470.1,3469.7,5.15748]
["bitfinex","ETHUSD",1721105152477,0.90271226,3470.2,3469.7,5.15748]
["bitfinex","ETHUSD",1721105152991,0.90271226,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721105153353,0.90271226,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721105154555,0.90231609,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721105155054,3.19741609,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721105157588,2.2951,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721105157894,3.19741609,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721105158326,2.2951,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721105161291,3.19741609,3470.4,3469.7,5.15748]
["bitfinex","ETHUSD",1721105161489,2.2951,3470.4,3469.7,5.15748]
["bitfinex","ETHUSD",1721105162202,2.2951,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721105164126,2.8816,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721105164330,2.8816,3470.3,3469.4,2.3451]
["bitfinex","ETHUSD",1721105164536,2.8816,3470.3,3469.4,5.3451]
["bitfinex","ETHUSD",1721105165323,2.8816,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721105169106,3.6731195,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721105169301,6.5546295,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721105169702,5.65231341,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721105172055,6.55369747,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721105172261,0.90138406,3470.4,3469.7,2.3127]
["bitfinex","ETHUSD",1721105172418,0.90138406,3470.4,3470.3,5.19429]
["bitfinex","ETHUSD",1721105172614,0.90138406,3470.4,3470.3,8.19429]
["bitfinex","ETHUSD",1721105173040,0.90138406,3470.4,3470.3,11.07588]
["bitfinex","ETHUSD",1721105173239,0.90138406,3470.4,3470.3,12.183468]
["bitfinex","ETHUSD",1721105177095,2.4614,3471.4,3470.8,2.88115]
["bitfinex","ETHUSD",1721105178265,2.4614,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721105179641,2.4614,3471.4,3470.3,6.420288]
["bitfinex","ETHUSD",1721105179642,2.4722,3471.7,3471.3,2.88073]
["bitfinex","ETHUSD",1721105179849,0.93070216,3471.9,3471.3,2.88073]
["bitfinex","ETHUSD",1721105179850,0.0293181,3471.9,3471.3,2.88073]
["bitfinex","ETHUSD",1721105180042,0.0293181,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1721105181183,0.0293181,3471.9,3471.5,2.93818844]
["bitfinex","ETHUSD",1721105181488,0.0293181,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1721105181643,0.0293181,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721105182775,0.0293181,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721105186555,0.0293181,3471.9,3471.8,5.7587]
["bitfinex","ETHUSD",1721105186744,0.0293181,3471.9,3471.8,11.71217]
["bitfinex","ETHUSD",1721105187240,0.0293181,3471.9,3471.8,14.59252]
["bitfinex","ETHUSD",1721105188168,0.0293181,3471.9,3471.8,15.14252]
["bitfinex","ETHUSD",1721105190305,0.0293181,3471.9,3471.8,14.59252]
["bitfinex","ETHUSD",1721105191615,0.0293181,3471.9,3471.8,11.71217]
["bitfinex","ETHUSD",1721105191817,0.0293181,3471.9,3471.8,6.45422]
["bitfinex","ETHUSD",1721105192141,0.0293181,3471.9,3471.8,5.87835]
["bitfinex","ETHUSD",1721105192286,0.0293181,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1721105192621,0.0293181,3471.9,3471.8,5.88035]
["bitfinex","ETHUSD",1721105192918,0.0293181,3471.9,3471.2,7.27]
["bitfinex","ETHUSD",1721105192919,0.0293181,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1721105193443,0.0293181,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721105194439,0.0293181,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721105194647,0.0293181,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1721105195211,0.0293181,3471.9,3471.5,5.88057]
["bitfinex","ETHUSD",1721105195971,0.0293181,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1721105196184,0.0293181,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1721105196353,0.0293181,3471.9,3471.4,5.88065]
["bitfinex","ETHUSD",1721105196550,0.0293181,3471.9,3471.5,2.88055]
["bitfinex","ETHUSD",1721105196753,0.0293181,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1721105200882,0.0293181,3471.9,3471.2,7.27]
["bitfinex","ETHUSD",1721105200883,0.0293181,3471.9,3471.2,10.15083]
["bitfinex","ETHUSD",1721105201083,2.3852,3471.8,3471.3,3.0]
["bitfinex","ETHUSD",1721105201886,2.3852,3471.8,3471.2,7.27]
["bitfinex","ETHUSD",1721105202182,2.3852,3471.5,3471.2,7.27]
["bitfinex","ETHUSD",1721105202380,0.0293181,3471.9,3470.1,7.27]
["bitfinex","ETHUSD",1721105202381,2.3852,3471.0,3470.1,7.27]
["bitfinex","ETHUSD",1721105202586,3.11963,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1721105202751,0.23852,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721105203160,2.88119,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721105203807,2.3852,3470.6,3469.7,10.15208]
["bitfinex","ETHUSD",1721105203968,0.55,3470.5,3469.7,7.27]
["bitfinex","ETHUSD",1721105204300,0.55,3470.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721105204301,2.3852,3470.0,3469.1,10.15257]
["bitfinex","ETHUSD",1721105204475,2.3852,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721105204803,5.26705,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721105205096,5.26705,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1721105206460,5.26705,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1721105207359,2.3852,3470.0,3469.3,5.88238]
["bitfinex","ETHUSD",1721105209101,2.3852,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721105209287,2.3852,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1721105210989,2.2632,3470.5,3469.5,6.470483]
["bitfinex","ETHUSD",1721105211195,2.2632,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721105212999,2.2632,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721105213572,2.2632,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721105214674,2.2632,3470.5,3469.5,5.8822]
["bitfinex","ETHUSD",1721105214904,0.22632,3470.4,3469.5,5.8822]
["bitfinex","ETHUSD",1721105215103,0.22632,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721105216069,0.22632,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1721105216070,3.10783,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1721105216272,2.88177,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1721105216467,2.88177,3470.1,3469.1,10.15254]
["bitfinex","ETHUSD",1721105216468,0.55,3470.0,3469.1,7.27]
["bitfinex","ETHUSD",1721105216665,0.55,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721105216666,2.88201,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721105217093,2.88201,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1721105219378,3.43188,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721105220215,2.2632,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721105220511,2.88176,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721105220673,0.8337343,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1721105221078,2.88202,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721105221399,2.88218,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1721105222696,2.88218,3469.6,3468.8,5.88282]
["bitfinex","ETHUSD",1721105223081,2.88218,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721105223282,3.73992,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721105223485,0.85774,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721105223687,2.2632,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721105224727,2.2632,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721105225041,2.2632,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1721105225221,2.2632,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721105225808,2.2632,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721105226049,2.777705,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721105226536,5.659855,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721105227705,2.777705,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721105227904,2.2632,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721105228413,5.1453,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721105230819,5.1453,3469.7,3468.8,5.88278]
["bitfinex","ETHUSD",1721105231436,5.1453,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1721105232815,2.88217,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721105233449,2.88217,3469.6,3468.7,7.27]
["bitfinex","ETHUSD",1721105233450,2.88239,3469.4,3468.7,7.27]
["bitfinex","ETHUSD",1721105233676,2.3584,3469.5,3468.7,7.27]
["bitfinex","ETHUSD",1721105233677,2.3584,3469.0,3468.7,7.27]
["bitfinex","ETHUSD",1721105233971,2.3584,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721105235738,2.3584,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721105237555,2.3584,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721105239658,2.882492,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721105240388,2.882492,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721105240556,2.882492,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721105243467,2.3584,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721105243662,2.3584,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1721105246703,2.3584,3468.9,3468.3,5.88324]
["bitfinex","ETHUSD",1721105248272,2.3584,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1721105248273,2.97254091,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1721105248472,0.63180789,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1721105249113,2.3861,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1721105250120,5.26908,3468.7,3468.1,7.27]
["bitfinex","ETHUSD",1721105250281,4.32992882,3468.6,3468.1,7.27]
["bitfinex","ETHUSD",1721105250476,2.3861,3468.3,3467.7,7.27]
["bitfinex","ETHUSD",1721105250683,2.3861,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1721105250880,2.3861,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721105251487,2.3861,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105251919,0.9003291,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721105252117,0.63179996,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721105252417,3.2864291,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721105252585,0.63180141,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721105254927,2.3861,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721105255218,0.63183866,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721105255392,2.3861,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721105255593,0.63182247,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721105256382,0.63182247,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721105256619,0.35345331,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721105257321,0.35345331,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721105258120,0.35345331,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721105258318,0.9003291,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721105258521,0.63177727,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721105259132,1.53210637,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721105259332,0.9003291,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721105260304,3.5865388,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721105260305,0.9003291,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721105260844,0.9003291,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721105263242,0.63166405,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721105263448,1.53199315,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721105263650,0.9003291,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721105265014,0.90313062,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721105266238,0.90313062,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721105266646,2.4097,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105266854,3.31283062,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721105267155,3.31283062,3468.3,3467.8,5.88366]
["bitfinex","ETHUSD",1721105268348,1.53477059,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105268550,0.90313062,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105268761,0.90329839,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105269126,1.85388297,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105270843,0.90329839,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105271043,0.90329839,3468.2,3467.8,5.88366]
["bitfinex","ETHUSD",1721105271250,3.31299839,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1721105271944,3.31299839,3468.3,3468.0,2.88348]
["bitfinex","ETHUSD",1721105272461,0.90329839,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105272865,0.90329839,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721105273250,0.63163444,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105273555,0.90329839,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721105273753,0.63163097,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105274145,1.53492936,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105274345,0.63162126,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105274734,0.90329839,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721105275341,1.53493769,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105275546,0.6316393,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105275865,1.53493769,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105278067,1.53592643,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105278374,1.53594843,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105280754,0.90431093,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105280959,1.53617592,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105281156,0.63186499,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105281362,1.53697186,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105281563,0.63186499,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105282089,1.53699127,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105282416,0.63186499,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721105282594,0.63186499,3468.2,3468.1,5.76683]
["bitfinex","ETHUSD",1721105282595,1.53712481,3468.2,3468.1,5.76683]
["bitfinex","ETHUSD",1721105282801,2.99556499,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721105283094,0.90518442,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105283285,1.53704941,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105283678,0.6318844,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105284077,1.53714288,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105284283,0.6318844,3467.9,3467.6,3.0]
["bitfinex","ETHUSD",1721105284482,1.53726597,3467.9,3467.7,2.88368]
["bitfinex","ETHUSD",1721105284714,0.90538157,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105285020,1.53725616,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721105285181,0.63187459,3467.9,3467.8,5.88367]
["bitfinex","ETHUSD",1721105285586,0.90548408,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105285839,1.53723242,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105286000,0.63181332,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105286187,1.83872588,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105287022,1.20691256,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105287221,1.83872915,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105287528,1.83872915,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1721105287822,1.83872915,3468.0,3467.7,3.0]
["bitfinex","ETHUSD",1721105287999,0.63181659,3467.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721105288195,0.63181659,3467.9,3467.8,5.88361]
["bitfinex","ETHUSD",1721105289205,1.53739528,3467.9,3467.8,5.88361]
["bitfinex","ETHUSD",1721105289605,0.63181659,3467.9,3467.8,5.88361]
["bitfinex","ETHUSD",1721105290251,1.20691256,3468.0,3467.8,3.0]
["bitfinex","ETHUSD",1721105290394,0.90571119,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721105290728,1.53753105,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105291925,0.63181986,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105292130,1.53753478,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105292436,0.63181217,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105293420,1.20767923,3468.1,3467.9,5.88358]
["bitfinex","ETHUSD",1721105293616,0.63183333,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105294933,0.63183333,3468.0,3467.9,6.760312]
["bitfinex","ETHUSD",1721105295230,1.53773953,3468.0,3467.9,6.760312]
["bitfinex","ETHUSD",1721105295436,0.63183333,3468.0,3467.9,9.643892]
["bitfinex","ETHUSD",1721105296264,0.9059062,3468.1,3467.9,6.348832]
["bitfinex","ETHUSD",1721105296556,0.9059062,3468.1,3468.0,6.4018832]
["bitfinex","ETHUSD",1721105296762,1.53767205,3468.1,3468.0,6.4018832]
["bitfinex","ETHUSD",1721105297071,1.53767968,3468.1,3468.0,6.4018832]
["bitfinex","ETHUSD",1721105297564,1.53767968,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721105297967,0.63177348,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721105299039,1.53759036,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721105300151,4.29003506,3468.7,3467.9,5.88357]
["bitfinex","ETHUSD",1721105300152,2.4783,3468.7,3467.9,5.88357]
["bitfinex","ETHUSD",1721105300361,0.90566538,3468.0,3467.9,8.76715]
["bitfinex","ETHUSD",1721105300564,1.20755385,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105300726,1.83924768,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105303133,1.83926475,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105303334,1.20755385,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105303534,1.83926925,3468.2,3468.1,6.643532]
["bitfinex","ETHUSD",1721105303859,1.53751076,3468.2,3468.1,6.643532]
["bitfinex","ETHUSD",1721105304442,0.6317154,3468.2,3468.1,6.643532]
["bitfinex","ETHUSD",1721105304870,1.53737354,3468.2,3468.1,6.643532]
["bitfinex","ETHUSD",1721105305165,0.6317154,3468.2,3468.1,6.643532]
["bitfinex","ETHUSD",1721105305334,1.53736301,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1721105306746,1.8392984,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1721105306929,1.8392984,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105307139,1.8392984,3468.2,3467.9,5.88358]
["bitfinex","ETHUSD",1721105307140,2.94424455,3468.2,3467.9,5.88358]
["bitfinex","ETHUSD",1721105307333,1.20749283,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105307539,1.83923738,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105310022,1.20749283,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105310185,1.83924211,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105310513,1.83924191,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105312936,1.53736768,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721105313258,0.9056186,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721105313606,0.9056186,3468.2,3468.1,5.76684]
["bitfinex","ETHUSD",1721105313805,1.50934429,3468.5,3468.1,5.76684]
["bitfinex","ETHUSD",1721105313806,1.20749283,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105314046,1.50934429,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721105314415,2.3869,3468.8,3468.2,2.88334]
["bitfinex","ETHUSD",1721105314416,1.50934429,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105314744,3.89624429,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721105314951,1.20737492,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721105315319,1.50934429,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721105315909,1.20741136,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721105316122,1.50934429,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721105316544,1.20743267,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721105316759,1.50928773,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721105317461,1.20744615,3468.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721105317612,1.50928773,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105317956,1.20747406,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721105318731,1.50928773,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721105319759,2.3869,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721105319933,1.50932936,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721105320132,2.3869,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721105320332,1.50933267,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721105321011,1.50933267,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105323024,1.50936902,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105326337,4.19814283,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721105326338,2.3869,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721105326629,1.50931278,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721105326844,1.50931278,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1721105327054,5.22120134,3468.6,3467.6,10.15383]
["bitfinex","ETHUSD",1721105327055,1.20742147,3467.9,3467.6,10.15383]
["bitfinex","ETHUSD",1721105327280,1.20742147,3467.8,3467.7,3.0]
["bitfinex","ETHUSD",1721105327443,1.50927683,3467.8,3467.6,7.27]
["bitfinex","ETHUSD",1721105327851,1.20682928,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105328053,1.50927683,3467.8,3467.6,7.27]
["bitfinex","ETHUSD",1721105328279,1.20661868,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105328591,1.50927683,3467.8,3467.6,7.27]
["bitfinex","ETHUSD",1721105328809,1.20663965,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105329590,2.4208,3468.1,3467.6,7.27]
["bitfinex","ETHUSD",1721105329767,1.20653638,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105330163,1.20654002,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105330372,8.718117,3468.1,3467.6,7.27]
["bitfinex","ETHUSD",1721105330373,1.50817503,3467.8,3467.6,7.27]
["bitfinex","ETHUSD",1721105330564,2.4526,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105330773,5.33635,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105331089,6.339334,3467.7,3467.6,7.27]
["bitfinex","ETHUSD",1721105331792,6.339334,3467.7,3467.1,3.0]
["bitfinex","ETHUSD",1721105331991,0.90451122,3467.2,3467.1,3.0]
["bitfinex","ETHUSD",1721105332164,0.90451122,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1721105333579,0.90451122,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1721105333779,0.90451122,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1721105333985,0.90451122,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721105334789,0.90451122,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721105334790,2.2842,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1721105335001,0.90451122,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721105335415,3.18871122,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721105335615,0.90451122,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721105336076,0.90451122,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1721105336077,0.90361192,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1721105336276,3.18781192,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721105336477,4.06608669,3467.1,3466.6,5.88466]
["bitfinex","ETHUSD",1721105336677,3.18781192,3467.1,3466.6,5.88466]
["bitfinex","ETHUSD",1721105337192,2.2842,3467.1,3466.6,5.88466]
["bitfinex","ETHUSD",1721105338696,2.2842,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721105339010,0.90361192,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721105339539,0.90267936,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721105339675,0.90260079,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721105340011,0.90260079,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1721105340383,0.90260079,3467.3,3466.8,5.88448]
["bitfinex","ETHUSD",1721105341332,0.90260079,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1721105341615,0.90260079,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721105341911,0.90260079,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721105341912,2.2842,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721105342076,3.18680079,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721105342277,2.2842,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721105342514,3.18680079,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721105342729,0.76530026,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721105344210,2.2842,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721105344977,2.2842,3467.2,3466.6,5.88463]
["bitfinex","ETHUSD",1721105347811,2.2842,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721105351015,2.477,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721105351215,2.477,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721105353657,2.477,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721105357577,3.78556284,3467.1,3466.0,2.8851]
["bitfinex","ETHUSD",1721105357778,2.88451,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721105357978,3.066686,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721105358177,2.4348,3466.6,3465.9,7.27]
["bitfinex","ETHUSD",1721105358558,2.4348,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721105364913,2.4348,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721105369341,2.3841,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721105369689,2.3841,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721105371886,2.3841,3466.5,3466.1,2.88501]
["bitfinex","ETHUSD",1721105372086,2.3841,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721105372396,0.90130284,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721105372603,0.90130284,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721105372917,0.90130284,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1721105373395,2.311,3466.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721105373602,3.21230284,3466.4,3465.6,13.15544]
["bitfinex","ETHUSD",1721105373827,2.311,3466.3,3465.6,13.15544]
["bitfinex","ETHUSD",1721105374506,5.196,3466.2,3465.6,10.27]
["bitfinex","ETHUSD",1721105375014,6.09787176,3466.2,3465.6,10.27]
["bitfinex","ETHUSD",1721105375912,3.21287176,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721105377593,3.21287176,3466.2,3465.6,10.27]
["bitfinex","ETHUSD",1721105377811,4.0932,3466.2,3465.6,13.15544]
["bitfinex","ETHUSD",1721105377981,3.21287176,3466.2,3465.6,13.15544]
["bitfinex","ETHUSD",1721105378183,3.21287176,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721105380209,1.53298803,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721105380413,0.90187176,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721105381083,3.21287176,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721105382111,2.311,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721105382800,0.90187176,3466.4,3465.7,3.343397]
["bitfinex","ETHUSD",1721105383009,0.90187176,3466.5,3466.2,5.76985]
["bitfinex","ETHUSD",1721105383225,1.20249568,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721105383226,0.90187176,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721105383393,0.63114799,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721105383817,1.53301975,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721105384010,0.90187176,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721105384414,0.63116457,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721105384708,0.90187176,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721105385240,0.63115866,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721105385697,0.90187176,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721105387399,0.90187176,3466.7,3465.7,3.343397]
["bitfinex","ETHUSD",1721105387400,0.90187176,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105387738,1.20249568,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721105387739,0.90304286,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721105388098,0.63127944,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105388442,1.5343223,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105388648,0.90304286,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105388826,0.63129799,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105389032,1.53434085,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105389337,0.63129799,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105390149,0.90304286,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105391920,0.63133769,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105392459,0.63135502,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105392855,0.63135891,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105393244,1.53440177,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105393834,0.90304286,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105394340,0.63137931,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105394524,0.90304286,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721105395030,0.63138095,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105395251,0.63137857,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105395444,0.63137861,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105395650,1.53442147,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105396359,0.63137861,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105396562,0.63133959,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105396772,1.53438245,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105397345,0.90304286,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105397578,1.53437413,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105398679,0.63133127,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105399075,1.53504651,3466.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721105399470,0.63133127,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721105399776,0.9037135,3466.2,3466.0,7.27]
["bitfinex","ETHUSD",1721105399958,0.9037135,3466.1,3466.0,7.27]
["bitfinex","ETHUSD",1721105400153,0.9037135,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721105400344,2.2516,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1721105400544,3.1553135,3466.0,3465.4,10.15565]
["bitfinex","ETHUSD",1721105400778,0.9037135,3465.8,3465.4,10.15565]
["bitfinex","ETHUSD",1721105401293,0.90349697,3465.9,3465.5,2.8855]
["bitfinex","ETHUSD",1721105401483,0.90349697,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721105401673,0.90349697,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721105402051,0.90349697,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721105403180,0.90349697,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721105403680,0.90349697,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721105403979,0.90349697,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721105404277,0.90349697,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721105404480,1.20466263,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721105404682,0.90338516,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721105404848,1.20466263,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721105405181,0.90338244,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721105405484,0.90338244,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721105405779,0.90338244,3466.2,3466.0,3.462228]
["bitfinex","ETHUSD",1721105405780,0.90344669,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721105405944,1.20466263,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1721105405945,0.90344669,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721105406782,0.90344669,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1721105406970,0.90344693,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721105407377,0.90344693,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1721105407685,0.90344693,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721105408057,0.90344693,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1721105409501,2.88444,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721105409812,0.90329376,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721105410305,0.90329376,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721105410763,0.90329376,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721105411201,0.90329376,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721105412093,0.90329376,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721105412413,0.90329376,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721105413111,2.2688,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721105413112,3.17208827,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721105413313,0.90328172,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721105413525,0.90328172,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721105414216,0.90328172,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721105415211,0.90328172,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721105416295,0.90328172,3466.1,3465.8,3.462401]
["bitfinex","ETHUSD",1721105417631,0.90328172,3466.3,3465.8,3.462401]
["bitfinex","ETHUSD",1721105417822,0.90328172,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721105418023,0.90328172,3466.3,3465.9,2.88518]
["bitfinex","ETHUSD",1721105418318,0.90328172,3466.3,3465.9,2.88517]
["bitfinex","ETHUSD",1721105418777,0.90328172,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721105419417,5.36097,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1721105419601,0.90320772,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721105419804,0.90320772,3466.2,3465.9,2.88517]
["bitfinex","ETHUSD",1721105420146,0.90320772,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721105422435,0.90320772,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721105422762,0.90320772,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721105423126,2.8848,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721105423467,0.90334478,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721105425132,0.90334478,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721105425346,0.90334478,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721105425952,0.90329393,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721105426775,0.90329393,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721105426948,0.90329393,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721105427153,3.26839393,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1721105427366,0.90329393,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721105427680,3.25142656,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105427681,0.90329393,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1721105427859,0.90329393,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105428769,3.26839393,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105428939,0.90329393,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105429333,3.26839393,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105429533,0.90329393,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105429967,3.26839393,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105430269,0.90329393,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105431540,2.07812109,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105431740,0.90329393,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1721105431941,0.90329393,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721105432586,0.903027,3466.1,3465.5,3.0]
["bitfinex","ETHUSD",1721105433284,0.903027,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105433454,4.08904601,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1721105433455,0.903027,3466.1,3465.5,3.0]
["bitfinex","ETHUSD",1721105433658,0.903027,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105435166,0.903027,3466.0,3465.5,5.88557]
["bitfinex","ETHUSD",1721105435368,0.903027,3466.1,3465.5,3.0]
["bitfinex","ETHUSD",1721105435675,1.20403601,3466.2,3465.8,2.88527]
["bitfinex","ETHUSD",1721105435676,0.903027,3466.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721105435864,0.903027,3466.1,3465.8,2.88527]
["bitfinex","ETHUSD",1721105436305,0.903027,3466.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721105436608,0.903027,3466.1,3465.8,2.88527]
["bitfinex","ETHUSD",1721105438090,0.903027,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721105439023,2.4428,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1721105439172,0.90282953,3466.0,3465.7,2.88538]
["bitfinex","ETHUSD",1721105439371,0.90282953,3465.9,3465.7,2.88538]
["bitfinex","ETHUSD",1721105439907,0.90282953,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721105440544,0.90282953,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721105440871,0.90282953,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721105441072,0.90282953,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721105441819,0.90282953,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721105441975,0.90282953,3466.0,3465.7,2.4292]
["bitfinex","ETHUSD",1721105442171,0.90282953,3466.1,3465.7,2.4292]
["bitfinex","ETHUSD",1721105442376,0.90282953,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721105445415,5.3274,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721105445586,0.90385302,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721105445790,1.20513737,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721105446202,1.20513737,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721105446719,1.20513737,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721105447010,1.20513737,3466.0,3465.9,2.88524]
["bitfinex","ETHUSD",1721105447225,0.51665591,3466.0,3465.5,3.0]
["bitfinex","ETHUSD",1721105447378,0.90376504,3465.6,3465.5,3.0]
["bitfinex","ETHUSD",1721105447579,0.90376504,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1721105447776,0.90376504,3465.6,3465.5,3.0]
["bitfinex","ETHUSD",1721105448322,0.90376504,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1721105449116,0.90376504,3465.6,3465.5,3.0]
["bitfinex","ETHUSD",1721105449347,0.90376504,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1721105450493,1.20502006,3465.8,3465.4,10.15563]
["bitfinex","ETHUSD",1721105450494,3.24506504,3465.6,3465.4,7.27]
["bitfinex","ETHUSD",1721105450697,3.24506504,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721105450897,3.24506504,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1721105451314,0.90376504,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721105452086,0.90352295,3465.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721105452281,0.90352295,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1721105452617,0.90352295,3465.5,3465.1,3.0]
["bitfinex","ETHUSD",1721105453128,0.90352295,3465.3,3465.1,3.0]
["bitfinex","ETHUSD",1721105453332,0.90352295,3465.2,3465.0,3.0]
["bitfinex","ETHUSD",1721105456102,0.90352295,3465.3,3465.0,3.0]
["bitfinex","ETHUSD",1721105457904,0.90352295,3465.2,3465.0,3.0]
["bitfinex","ETHUSD",1721105458235,0.90352295,3465.3,3465.0,3.0]
["bitfinex","ETHUSD",1721105458451,2.3447,3465.2,3464.8,3.0]
["bitfinex","ETHUSD",1721105458736,2.3447,3465.2,3464.7,3.0]
["bitfinex","ETHUSD",1721105458737,0.90244426,3465.1,3464.7,3.0]
["bitfinex","ETHUSD",1721105459108,3.24714426,3465.2,3464.7,3.0]
["bitfinex","ETHUSD",1721105459938,0.90244426,3465.1,3464.7,3.0]
["bitfinex","ETHUSD",1721105461295,1.63605259,3465.1,3464.5,19.55]
["bitfinex","ETHUSD",1721105461539,0.90244426,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721105461737,0.90244426,3464.9,3464.4,3.0]
["bitfinex","ETHUSD",1721105462603,2.314,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1721105471167,2.314,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1721105471350,0.52,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1721105471527,2.314,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1721105471724,3.21455268,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1721105472359,2.88634,3464.6,3464.0,3.0]
["bitfinex","ETHUSD",1721105472560,2.2603,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1721105472737,2.2603,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721105473938,2.2603,3464.4,3463.9,3.0]
["bitfinex","ETHUSD",1721105474138,5.14681,3464.4,3463.9,3.0]
["bitfinex","ETHUSD",1721105474457,5.14681,3464.4,3463.7,3.0]
["bitfinex","ETHUSD",1721105474643,5.14681,3464.4,3463.7,2.9961086]
["bitfinex","ETHUSD",1721105476658,5.14681,3464.4,3463.7,5.8831786]
["bitfinex","ETHUSD",1721105476860,2.2603,3464.4,3463.7,5.8831786]
["bitfinex","ETHUSD",1721105479165,2.88677,3464.1,3463.7,2.9961086]
["bitfinex","ETHUSD",1721105479407,2.3037,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721105479567,2.3037,3464.3,3463.6,5.34986]
["bitfinex","ETHUSD",1721105480148,2.3037,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721105489191,2.3037,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1721105489359,2.3037,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721105490068,2.3037,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1721105490069,0.519021,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721105490271,3.405741,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1721105491097,2.88676,3464.1,3463.5,3.0]
["bitfinex","ETHUSD",1721105491897,0.519021,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721105492210,2.3037,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721105492871,2.4318,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721105493065,3.46187235,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721105493695,2.88648,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721105494430,3.78498577,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721105494706,2.88648,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721105495281,2.88648,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105495609,1.13311358,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105496369,4.91900678,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105496576,0.8994432,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721105497084,4.01956358,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105497397,4.91900678,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105498105,0.8994432,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721105498308,3.7858932,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721105499178,0.8994432,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721105502422,0.8994432,3464.4,3463.6,5.33216]
["bitfinex","ETHUSD",1721105502591,0.8994432,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721105502793,3.7859732,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721105503120,5.08427521,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721105503324,0.8994432,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721105503731,0.90025926,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721105503893,0.90025926,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721105504093,0.90025926,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721105504293,3.78678926,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721105504527,0.90025926,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721105505205,0.90025926,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721105505413,0.90025926,3464.3,3463.8,5.34278]
["bitfinex","ETHUSD",1721105505613,0.90025926,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721105506918,0.90076214,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721105507501,0.90076214,3464.1,3463.8,2.88698]
["bitfinex","ETHUSD",1721105507902,0.90076214,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721105509129,0.90076214,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1721105509335,0.90076214,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721105510704,0.90076214,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1721105513235,0.90076214,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721105514339,0.90076214,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721105514540,0.90076214,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721105514838,0.90076214,3464.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721105516445,0.90076214,3463.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721105519214,0.90076214,3463.9,3463.8,5.16589]
["bitfinex","ETHUSD",1721105519414,0.90076214,3463.9,3463.8,9.16396078]
["bitfinex","ETHUSD",1721105520042,1.20101619,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721105520428,1.50248151,3464.4,3464.1,2.88675]
["bitfinex","ETHUSD",1721105520429,1.20101619,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721105520624,1.20101619,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721105521418,1.20101619,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721105521734,0.90266752,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721105522053,0.90266752,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721105522263,0.90266752,3464.3,3464.2,5.19206]
["bitfinex","ETHUSD",1721105522419,12.69344548,3465.6,3464.3,5.77316]
["bitfinex","ETHUSD",1721105522420,0.90266752,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721105522756,1.20101619,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721105522757,0.90266752,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721105522916,0.90236128,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721105523467,0.90236128,3464.9,3464.6,2.3054]
["bitfinex","ETHUSD",1721105523615,0.90236128,3465.0,3464.8,2.88613]
["bitfinex","ETHUSD",1721105524131,0.90236128,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721105524491,0.90236128,3465.1,3464.7,2.88617]
["bitfinex","ETHUSD",1721105524621,0.90236128,3465.1,3464.6,2.3054]
["bitfinex","ETHUSD",1721105524622,0.90236128,3465.1,3464.8,2.88614]
["bitfinex","ETHUSD",1721105525514,0.90236128,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1721105526050,0.90236128,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721105526252,0.90236128,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721105526427,0.90236128,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721105526632,0.90236128,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721105526827,0.90236128,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721105527033,0.90236128,3465.7,3465.3,2.88571]
["bitfinex","ETHUSD",1721105527242,0.90236128,3465.7,3465.4,2.88564]
["bitfinex","ETHUSD",1721105527459,0.90236128,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721105527620,0.21033775,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721105528050,1.11269903,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721105528269,0.21033775,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721105529748,0.90236128,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1721105530344,0.90236128,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1721105530663,3.34766128,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721105530868,0.90236128,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721105531327,0.90236128,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1721105531328,0.90236128,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721105531528,2.3186,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721105532970,2.3186,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721105535863,2.3186,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721105536902,2.3186,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721105537066,3.00114398,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721105546213,2.3389,3466.5,3465.8,1.123]
["bitfinex","ETHUSD",1721105546513,2.3389,3466.5,3465.8,4.00832]
["bitfinex","ETHUSD",1721105546894,2.3389,3466.5,3466.0,1.123]
["bitfinex","ETHUSD",1721105548314,2.3389,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721105548519,2.86125,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721105549483,2.3389,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721105549902,2.3389,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721105551919,2.4167,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721105552644,2.4167,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721105552814,2.65837,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721105555841,2.4167,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721105556207,2.4167,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721105556641,2.4167,3466.8,3466.2,1.123]
["bitfinex","ETHUSD",1721105556803,2.4167,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721105557849,2.4167,3466.8,3466.2,1.123]
["bitfinex","ETHUSD",1721105558061,0.530104,3466.7,3466.1,2.88504]
["bitfinex","ETHUSD",1721105558635,0.530104,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721105559644,2.4167,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721105560224,2.4167,3466.8,3466.2,4.00799]
["bitfinex","ETHUSD",1721105561242,2.4167,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721105561852,2.4373,3467.2,3466.4,4.00782]
["bitfinex","ETHUSD",1721105562382,3.370132,3467.2,3466.4,4.00782]
["bitfinex","ETHUSD",1721105562867,2.4373,3467.2,3466.6,1.123]
["bitfinex","ETHUSD",1721105563634,2.4373,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721105569472,2.4373,3467.2,3466.6,1.123]
["bitfinex","ETHUSD",1721105569750,2.4373,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721105571077,2.4373,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721105571772,2.4373,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721105571773,2.4373,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721105580466,2.4373,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721105580662,2.4373,3467.2,3466.5,1.123]
["bitfinex","ETHUSD",1721105581315,2.4373,3467.2,3466.5,1.47812]
["bitfinex","ETHUSD",1721105581781,2.4373,3467.2,3466.5,1.123]
["bitfinex","ETHUSD",1721105582263,2.4373,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105582967,2.4373,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721105583666,2.884,3467.4,3466.1,12.51603]
["bitfinex","ETHUSD",1721105583667,4.00747,3466.9,3466.1,7.27]
["bitfinex","ETHUSD",1721105583901,2.2697,3466.7,3466.1,10.15508]
["bitfinex","ETHUSD",1721105584501,2.2697,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721105584807,2.2697,3466.7,3466.1,7.27]
["bitfinex","ETHUSD",1721105585171,2.2697,3466.7,3466.1,10.15508]
["bitfinex","ETHUSD",1721105585575,2.4581,3466.6,3466.1,7.27]
["bitfinex","ETHUSD",1721105585919,2.4581,3466.5,3466.1,7.27]
["bitfinex","ETHUSD",1721105587709,2.4581,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1721105587905,2.4581,3466.5,3465.6,11.27849]
["bitfinex","ETHUSD",1721105587906,2.4581,3466.5,3466.0,1.123]
["bitfinex","ETHUSD",1721105589108,2.4581,3466.8,3466.0,4.00816]
["bitfinex","ETHUSD",1721105589284,2.4581,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721105589488,2.4581,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721105592028,0.6289549,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721105593701,0.62893572,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721105593878,0.62893572,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1721105594083,0.62897292,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721105594302,3.25469571,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721105594509,0.6289293,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721105596619,0.62870605,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721105596817,0.62870605,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1721105597022,0.62872812,3466.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721105597206,2.4581,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721105597517,1.31255345,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721105597820,0.62836788,3466.6,3465.8,2.3282]
["bitfinex","ETHUSD",1721105598022,4.00798,3466.3,3465.6,7.27]
["bitfinex","ETHUSD",1721105598222,1.123,3466.1,3465.6,7.27]
["bitfinex","ETHUSD",1721105598436,1.123,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721105598437,1.82354779,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721105598984,4.70863779,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1721105599282,2.3691,3466.0,3465.3,5.88569]
["bitfinex","ETHUSD",1721105600919,2.3691,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721105601496,2.3691,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1721105601696,2.3691,3466.0,3465.3,5.88573]
["bitfinex","ETHUSD",1721105603026,2.3691,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721105604416,4.0086,3465.5,3464.6,7.27]
["bitfinex","ETHUSD",1721105604623,2.3705,3465.4,3464.6,7.27]
["bitfinex","ETHUSD",1721105604804,2.3705,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721105607908,2.88543,3465.7,3464.6,7.27]
["bitfinex","ETHUSD",1721105608103,2.3581,3465.7,3464.9,4.00901]
["bitfinex","ETHUSD",1721105608294,5.24353,3465.7,3465.1,1.123]
["bitfinex","ETHUSD",1721105608494,5.24353,3465.7,3464.9,4.00901]
["bitfinex","ETHUSD",1721105609439,5.24353,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721105609634,0.925179,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721105609817,3.810689,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721105610023,5.24369,3465.5,3464.6,7.27]
["bitfinex","ETHUSD",1721105610221,4.00867,3465.4,3464.6,7.27]
["bitfinex","ETHUSD",1721105610422,4.00867,3465.4,3464.6,10.15632]
["bitfinex","ETHUSD",1721105611335,4.00867,3465.4,3464.6,13.04264]
["bitfinex","ETHUSD",1721105611703,4.00867,3465.4,3464.6,10.15632]
["bitfinex","ETHUSD",1721105612318,2.88567,3465.4,3464.6,10.15632]
["bitfinex","ETHUSD",1721105614212,3.7911159,3465.4,3464.6,10.15632]
["bitfinex","ETHUSD",1721105614534,2.3581,3465.3,3464.6,10.15632]
["bitfinex","ETHUSD",1721105616938,2.4271,3465.0,3464.3,3.0]
["bitfinex","ETHUSD",1721105617146,2.4271,3465.0,3464.1,7.27]
["bitfinex","ETHUSD",1721105617303,2.4271,3465.0,3464.1,8.23932]
["bitfinex","ETHUSD",1721105617962,5.31311,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721105622007,2.88617,3464.8,3464.1,7.27]
["bitfinex","ETHUSD",1721105622345,2.88617,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721105622346,2.4525,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721105622533,2.741101,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721105623347,2.88625,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721105623548,2.4525,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721105624371,2.4525,3464.6,3463.8,7.27]
["bitfinex","ETHUSD",1721105624531,2.88559,3465.5,3463.8,7.27]
["bitfinex","ETHUSD",1721105624532,2.88691,3463.9,3463.8,7.27]
["bitfinex","ETHUSD",1721105624850,2.88691,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721105624851,5.33941,3463.9,3463.2,7.27]
["bitfinex","ETHUSD",1721105625055,2.4525,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721105625207,2.88679,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721105625411,2.4525,3464.2,3463.4,1.015741]
["bitfinex","ETHUSD",1721105625649,5.33919,3464.2,3463.4,1.015741]
["bitfinex","ETHUSD",1721105626609,2.4525,3464.2,3463.4,3.903001]
["bitfinex","ETHUSD",1721105626815,2.4525,3464.2,3463.4,1.015741]
["bitfinex","ETHUSD",1721105627031,2.4525,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721105627229,2.4525,3464.2,3463.6,0.59128824]
["bitfinex","ETHUSD",1721105627854,2.4525,3464.2,3463.6,3.47843824]
["bitfinex","ETHUSD",1721105629559,2.88656,3464.4,3463.6,3.47843824]
["bitfinex","ETHUSD",1721105629857,2.3332,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721105630057,2.3332,3464.6,3463.8,3.52352182]
["bitfinex","ETHUSD",1721105631767,2.3332,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721105632968,2.3332,3464.6,3463.8,0.63654182]
["bitfinex","ETHUSD",1721105633129,5.16961,3465.0,3463.8,0.63654182]
["bitfinex","ETHUSD",1721105633326,5.78823815,3465.0,3463.9,2.66839918]
["bitfinex","ETHUSD",1721105634434,2.8861,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721105637055,2.90222815,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721105638290,5.78824815,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721105638454,0.86740881,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1721105638652,2.2836,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721105639056,2.2836,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1721105639259,2.2836,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721105639476,5.16938,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721105639899,2.88583,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721105640050,2.88583,3465.2,3464.3,3.692831]
["bitfinex","ETHUSD",1721105640392,2.2836,3465.3,3464.3,0.806251]
["bitfinex","ETHUSD",1721105640680,2.2836,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1721105641963,2.2836,3465.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721105641964,2.88609,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1721105642150,2.4306,3464.8,3463.9,2.88685]
["bitfinex","ETHUSD",1721105642488,2.88595,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1721105642651,4.00623,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1721105643147,2.88609,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721105643755,2.88609,3464.9,3463.9,2.88685]
["bitfinex","ETHUSD",1721105644260,2.4306,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721105644562,2.88609,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721105644761,2.88609,3464.9,3464.0,3.706579]
["bitfinex","ETHUSD",1721105647365,2.88592,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721105647565,2.88592,3465.1,3464.1,5.77346]
["bitfinex","ETHUSD",1721105647762,2.88583,3465.2,3464.3,2.8865]
["bitfinex","ETHUSD",1721105648080,5.19411,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721105648263,6.45159535,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721105649473,7.94674881,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721105649691,6.45159535,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721105649873,7.94674881,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721105650060,2.88575,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105650488,4.38296009,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105650693,2.88575,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105651171,4.38362928,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105651393,2.88575,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105651578,4.38362928,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105652270,2.88575,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105652603,4.38362928,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105652909,3.96926046,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721105653063,2.88585,3465.2,3464.3,10.15655]
["bitfinex","ETHUSD",1721105653267,1.49773482,3465.2,3464.3,7.27]
["bitfinex","ETHUSD",1721105653569,0.48896453,3465.1,3464.3,7.27]
["bitfinex","ETHUSD",1721105653771,1.49716763,3465.2,3464.3,7.27]
["bitfinex","ETHUSD",1721105654164,2.88601,3465.0,3464.3,7.27]
["bitfinex","ETHUSD",1721105655993,2.88601,3465.0,3464.2,5.22591]
["bitfinex","ETHUSD",1721105656903,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721105657701,4.00983,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721105658092,5.50728113,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721105658405,3.51405115,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721105658573,0.62813115,3465.0,3464.3,3.67385024]
["bitfinex","ETHUSD",1721105659696,2.3147,3464.9,3464.3,3.67385024]
["bitfinex","ETHUSD",1721105659903,0.62813115,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721105660103,2.3147,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721105660279,0.62810582,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721105660480,2.3147,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721105660679,0.62810532,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721105663112,0.62810532,3464.8,3464.0,11.2808]
["bitfinex","ETHUSD",1721105663113,0.62810532,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721105663287,0.6283408,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721105663494,0.62830851,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721105663710,5.20079,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721105664020,0.62833169,3464.8,3464.2,3.576395]
["bitfinex","ETHUSD",1721105667019,0.62833169,3464.8,3464.0,4.0108]
["bitfinex","ETHUSD",1721105667020,0.62799148,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721105667223,0.62799148,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721105667527,0.62799148,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105667685,0.62799148,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721105667881,2.88625,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721105668086,0.62795443,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105668629,3.51430443,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105668786,0.62795443,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105669595,2.88656,3464.4,3463.8,2.3301]
["bitfinex","ETHUSD",1721105669922,0.62795443,3464.3,3463.8,2.3301]
["bitfinex","ETHUSD",1721105670082,0.6273206,3464.2,3463.8,2.3301]
["bitfinex","ETHUSD",1721105670284,2.88656,3464.4,3463.8,2.3301]
["bitfinex","ETHUSD",1721105670686,0.62726619,3464.3,3463.8,2.3301]
["bitfinex","ETHUSD",1721105671399,4.38239661,3464.7,3463.8,6.34107]
["bitfinex","ETHUSD",1721105671589,0.62736393,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105672089,3.51373393,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105672288,0.62736393,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105673121,0.62730181,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721105673312,0.62730181,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721105673619,0.62732411,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721105673821,2.88637,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105674029,0.62730178,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105676838,0.6276246,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677131,0.6276246,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677341,0.6276246,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677502,1.49775372,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677503,0.6276246,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677692,0.6276246,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721105677892,0.62766265,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721105678112,0.62766265,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721105679038,0.62766265,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721105679237,0.62766265,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721105679538,0.62766265,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721105679698,2.88637,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105679900,0.62727424,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721105680094,1.124,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721105680326,2.12410634,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721105680535,0.6272812,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721105681325,0.6272812,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721105682354,0.6272812,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1721105682552,0.6272812,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1721105682722,0.6272812,3464.3,3464.1,2.8867]
["bitfinex","ETHUSD",1721105683051,0.62721675,3464.2,3464.1,2.8867]
["bitfinex","ETHUSD",1721105683409,1.75648,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721105683608,3.96102245,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721105683822,0.62717477,3464.6,3464.1,2.8867]
["bitfinex","ETHUSD",1721105684315,6.13405655,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105684538,2.2989,3464.4,3463.8,5.21709]
["bitfinex","ETHUSD",1721105684889,0.62717477,3464.3,3463.8,5.21709]
["bitfinex","ETHUSD",1721105686813,0.62717477,3464.2,3463.8,5.21709]
["bitfinex","ETHUSD",1721105687040,0.62716153,3464.1,3463.8,6.439915]
["bitfinex","ETHUSD",1721105687245,6.66858178,3464.7,3463.8,6.439915]
["bitfinex","ETHUSD",1721105687516,0.62714756,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105688954,2.12362934,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105689254,0.62714756,3464.5,3463.8,5.21709]
["bitfinex","ETHUSD",1721105689447,0.62714756,3464.4,3463.8,5.21709]
["bitfinex","ETHUSD",1721105689649,0.62714756,3464.3,3463.8,5.21709]
["bitfinex","ETHUSD",1721105689869,0.62714756,3464.2,3463.8,5.21709]
["bitfinex","ETHUSD",1721105690049,2.88634,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105690359,1.69502383,3464.5,3463.8,5.21709]
["bitfinex","ETHUSD",1721105690581,0.62713301,3464.4,3463.8,5.21709]
["bitfinex","ETHUSD",1721105693537,0.62710448,3464.3,3463.8,5.21709]
["bitfinex","ETHUSD",1721105693739,0.62710448,3464.2,3463.8,5.21709]
["bitfinex","ETHUSD",1721105693967,2.88634,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105694267,0.62710894,3464.5,3463.8,5.21709]
["bitfinex","ETHUSD",1721105696971,0.62714421,3464.4,3463.8,5.21709]
["bitfinex","ETHUSD",1721105697272,0.62714421,3464.3,3463.8,5.21709]
["bitfinex","ETHUSD",1721105697472,5.45051603,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105697473,0.62714421,3464.2,3463.8,5.21709]
["bitfinex","ETHUSD",1721105697764,0.62714421,3464.1,3463.8,5.21709]
["bitfinex","ETHUSD",1721105697954,5.45051603,3464.6,3463.8,5.21709]
["bitfinex","ETHUSD",1721105698270,1.80181825,3464.5,3463.8,5.21709]
["bitfinex","ETHUSD",1721105698436,0.62716965,3464.4,3463.8,5.21709]
["bitfinex","ETHUSD",1721105700269,0.62738138,3464.3,3463.8,5.21709]
["bitfinex","ETHUSD",1721105700451,0.62738138,3464.2,3463.8,5.21709]
["bitfinex","ETHUSD",1721105700649,0.62747383,3464.1,3463.8,2.3301]
["bitfinex","ETHUSD",1721105700848,1.75147383,3464.0,3463.5,3.0]
["bitfinex","ETHUSD",1721105701162,1.75147383,3464.0,3463.4,7.27]
["bitfinex","ETHUSD",1721105701163,0.62747383,3463.9,3463.4,7.27]
["bitfinex","ETHUSD",1721105701362,0.62747383,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721105701532,0.62747383,3463.9,3463.4,3.0]
["bitfinex","ETHUSD",1721105702446,0.62747383,3463.9,3463.3,5.261]
["bitfinex","ETHUSD",1721105702632,0.62775602,3463.8,3463.3,5.261]
["bitfinex","ETHUSD",1721105702834,0.62775602,3463.7,3463.3,5.261]
["bitfinex","ETHUSD",1721105703058,2.88684,3464.0,3463.3,5.261]
["bitfinex","ETHUSD",1721105703373,0.62777148,3463.9,3463.3,5.261]
["bitfinex","ETHUSD",1721105704777,0.62777148,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721105704952,2.3954,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721105705153,0.62783055,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721105705349,0.62783055,3464.1,3463.5,4.01124]
["bitfinex","ETHUSD",1721105705561,0.62783055,3464.0,3463.7,2.347]
["bitfinex","ETHUSD",1721105705739,0.62785172,3463.9,3463.7,3.471]
["bitfinex","ETHUSD",1721105705941,2.8865,3464.4,3463.7,3.471]
["bitfinex","ETHUSD",1721105706172,3.51443661,3464.3,3463.7,2.347]
["bitfinex","ETHUSD",1721105706469,2.12579154,3464.2,3463.4,5.29923]
["bitfinex","ETHUSD",1721105706669,0.62784661,3464.1,3463.4,5.29923]
["bitfinex","ETHUSD",1721105707079,0.62784661,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721105708957,3.04084661,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721105709241,0.62825683,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721105710341,0.62825683,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721105710575,0.62825683,3464.0,3463.3,3.0]
["bitfinex","ETHUSD",1721105710778,0.62825683,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721105710965,4.37017184,3464.0,3463.1,2.4262]
["bitfinex","ETHUSD",1721105711176,0.62825683,3463.9,3463.2,2.88743]
["bitfinex","ETHUSD",1721105711359,0.62825683,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721105712480,2.88683,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721105712664,0.62867583,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721105712867,2.88683,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721105713183,0.62869291,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721105713545,0.62869291,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721105713753,2.413,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721105713953,0.628664,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721105714495,0.628664,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721105715251,5.29977,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721105715600,0.62869279,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721105715753,0.62870459,3463.9,3463.5,2.3948]
["bitfinex","ETHUSD",1721105715949,2.88659,3464.3,3463.5,2.3948]
["bitfinex","ETHUSD",1721105715950,0.62870379,3463.8,3463.5,5.28204]
["bitfinex","ETHUSD",1721105716257,4.38644677,3464.3,3463.5,5.28204]
["bitfinex","ETHUSD",1721105716452,0.62872483,3464.2,3463.5,6.40604]
["bitfinex","ETHUSD",1721105718382,0.62872483,3464.2,3463.5,5.28204]
["bitfinex","ETHUSD",1721105719086,2.1299151,3464.1,3463.5,2.3948]
["bitfinex","ETHUSD",1721105719286,0.62910993,3464.0,3463.5,2.3948]
["bitfinex","ETHUSD",1721105719489,0.62910993,3464.0,3463.3,5.3425]
["bitfinex","ETHUSD",1721105719792,0.62910993,3463.9,3463.3,5.3425]
["bitfinex","ETHUSD",1721105719992,0.62910993,3463.8,3463.3,5.3425]
["bitfinex","ETHUSD",1721105720285,0.62910993,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721105720493,6.66261533,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721105720494,0.62892273,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721105720792,6.66261533,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721105720793,5.51150517,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721105721090,0.6289244,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721105721288,2.12972957,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721105721590,0.6289244,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721105721796,0.6289244,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721105722095,0.6289244,3463.8,3463.3,8.22991]
["bitfinex","ETHUSD",1721105722295,2.88689,3464.0,3463.3,8.22991]
["bitfinex","ETHUSD",1721105722502,0.62903444,3463.9,3463.3,8.22991]
["bitfinex","ETHUSD",1721105722859,0.62911847,3463.8,3463.3,8.22991]
["bitfinex","ETHUSD",1721105723061,0.62911847,3463.7,3463.3,8.22991]
["bitfinex","ETHUSD",1721105723260,0.62911847,3463.6,3463.3,8.22991]
["bitfinex","ETHUSD",1721105723596,2.88689,3464.0,3463.3,5.3425]
["bitfinex","ETHUSD",1721105723806,0.62914663,3463.9,3463.3,5.3425]
["bitfinex","ETHUSD",1721105724095,0.62914663,3463.9,3463.3,8.2299]
["bitfinex","ETHUSD",1721105725294,0.62914663,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721105725457,2.88668,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721105725655,0.62907884,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721105725859,0.62907884,3464.1,3463.5,4.111352]
["bitfinex","ETHUSD",1721105728365,0.62907884,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721105729088,2.88668,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721105729089,0.62856071,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721105729290,0.62856071,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721105729498,0.62856071,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721105729811,0.62856071,3463.7,3463.5,2.88723]
["bitfinex","ETHUSD",1721105730010,4.38630951,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721105730213,0.62861667,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721105731175,0.62861667,3464.0,3463.5,4.111343]
["bitfinex","ETHUSD",1721105731376,0.62861667,3463.9,3463.5,4.111343]
["bitfinex","ETHUSD",1721105731722,0.62861667,3463.8,3463.5,4.111343]
["bitfinex","ETHUSD",1721105731879,4.38626951,3464.3,3463.5,4.111343]
["bitfinex","ETHUSD",1721105732196,4.38626951,3464.3,3463.6,5.37696]
["bitfinex","ETHUSD",1721105732197,0.62862045,3464.2,3463.6,5.37696]
["bitfinex","ETHUSD",1721105732922,0.62864385,3464.1,3463.6,5.37696]
["bitfinex","ETHUSD",1721105733074,4.38668843,3464.3,3463.6,5.37696]
["bitfinex","ETHUSD",1721105733075,0.62864385,3464.0,3463.6,5.37696]
["bitfinex","ETHUSD",1721105733281,2.88664,3464.3,3463.6,5.37696]
["bitfinex","ETHUSD",1721105733475,0.62863414,3464.2,3463.6,5.37696]
["bitfinex","ETHUSD",1721105735113,0.62863414,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721105735314,0.62863414,3464.2,3463.7,1.124]
["bitfinex","ETHUSD",1721105735523,3.79672268,3464.7,3463.8,2.4228]
["bitfinex","ETHUSD",1721105735677,5.88562,3465.5,3463.7,4.124]
["bitfinex","ETHUSD",1721105735678,2.3318,3465.2,3464.2,1.124]
["bitfinex","ETHUSD",1721105735883,1.50045707,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721105736081,1.50045707,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721105736306,5.50963707,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721105736722,4.00918,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721105737386,1.124,3465.8,3465.0,5.88599]
["bitfinex","ETHUSD",1721105737588,1.124,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1721105740015,4.00918,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1721105740216,2.88518,3466.0,3465.3,0.05770925]
["bitfinex","ETHUSD",1721105740521,2.88518,3466.0,3465.4,0.40675093]
["bitfinex","ETHUSD",1721105740727,2.88511,3466.1,3465.4,0.40675093]
["bitfinex","ETHUSD",1721105743357,2.3318,3466.2,3465.4,3.29240093]
["bitfinex","ETHUSD",1721105744206,2.885,3466.3,3465.5,6.33658]
["bitfinex","ETHUSD",1721105744403,5.31617,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1721105744610,2.4315,3466.6,3465.7,4.87038831]
["bitfinex","ETHUSD",1721105745549,2.4315,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721105745706,2.8845,3466.8,3465.9,1.124]
["bitfinex","ETHUSD",1721105745904,2.88442,3466.9,3466.1,1.124]
["bitfinex","ETHUSD",1721105746949,2.88442,3466.9,3466.1,4.00906]
["bitfinex","ETHUSD",1721105747135,0.827753,3467.0,3466.1,4.00906]
["bitfinex","ETHUSD",1721105747505,0.827753,3467.0,3466.2,2.3506]
["bitfinex","ETHUSD",1721105747914,3.712093,3467.0,3466.2,2.3506]
["bitfinex","ETHUSD",1721105749174,2.88434,3467.0,3466.2,2.3506]
["bitfinex","ETHUSD",1721105749526,2.3932,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721105749745,2.3932,3467.1,3466.3,4.00889]
["bitfinex","ETHUSD",1721105750319,2.3932,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721105750649,2.88434,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721105750855,2.88434,3467.0,3466.3,3.22418]
["bitfinex","ETHUSD",1721105751037,2.88434,3467.0,3466.3,0.33929]
["bitfinex","ETHUSD",1721105754262,2.88442,3466.9,3466.3,0.33929]
["bitfinex","ETHUSD",1721105758660,2.88442,3466.9,3466.3,1.46329]
["bitfinex","ETHUSD",1721105759020,2.88456,3466.8,3466.2,2.3506]
["bitfinex","ETHUSD",1721105759271,2.88459,3466.7,3466.2,2.3506]
["bitfinex","ETHUSD",1721105761755,1.124,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721105761956,2.88493,3466.3,3466.0,3.0]
["bitfinex","ETHUSD",1721105762466,2.88478,3466.5,3465.8,1.124]
["bitfinex","ETHUSD",1721105762624,2.88478,3466.5,3465.9,0.74604093]
["bitfinex","ETHUSD",1721105763684,2.88478,3466.5,3466.0,1.124]
["bitfinex","ETHUSD",1721105764468,2.88459,3466.7,3465.8,4.124]
["bitfinex","ETHUSD",1721105764469,2.88484,3466.4,3465.8,4.124]
["bitfinex","ETHUSD",1721105765015,2.88459,3466.7,3466.0,1.124]
["bitfinex","ETHUSD",1721105765169,2.88484,3466.4,3465.8,4.124]
["bitfinex","ETHUSD",1721105765371,2.88471,3466.6,3465.8,5.362718]
["bitfinex","ETHUSD",1721105765677,2.88471,3466.6,3466.0,1.124]
["bitfinex","ETHUSD",1721105767716,2.88476,3466.5,3466.0,1.124]
["bitfinex","ETHUSD",1721105770786,2.88459,3466.7,3466.0,1.124]
["bitfinex","ETHUSD",1721105770995,2.88459,3466.7,3466.1,2.3491]
["bitfinex","ETHUSD",1721105771194,1.124,3467.1,3466.1,2.3491]
["bitfinex","ETHUSD",1721105771195,2.88445,3466.9,3466.2,1.124]
["bitfinex","ETHUSD",1721105771369,2.88445,3466.9,3466.2,1.35891]
["bitfinex","ETHUSD",1721105771709,2.88445,3466.9,3466.4,1.124]
["bitfinex","ETHUSD",1721105772071,5.30111,3467.4,3466.6,1.124]
["bitfinex","ETHUSD",1721105772415,2.88401,3467.4,3466.6,4.06635037]
["bitfinex","ETHUSD",1721105772609,5.30092,3467.7,3466.8,4.00849]
["bitfinex","ETHUSD",1721105772821,5.30092,3467.7,3467.0,1.124]
["bitfinex","ETHUSD",1721105772822,2.4171,3467.7,3467.0,1.124]
["bitfinex","ETHUSD",1721105772984,2.88357,3468.0,3467.1,2.3491]
["bitfinex","ETHUSD",1721105774269,2.88367,3467.8,3467.1,2.3491]
["bitfinex","ETHUSD",1721105777183,2.88334,3468.2,3467.2,1.124]
["bitfinex","ETHUSD",1721105777505,2.88343,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721105777898,2.8833,3468.3,3467.5,2.2535]
["bitfinex","ETHUSD",1721105778102,3.35102115,3468.6,3467.5,2.2535]
["bitfinex","ETHUSD",1721105778303,3.35102115,3468.6,3468.0,1.124]
["bitfinex","ETHUSD",1721105778304,2.88301,3468.6,3468.0,1.124]
["bitfinex","ETHUSD",1721105779126,2.88284,3468.8,3468.1,2.2535]
["bitfinex","ETHUSD",1721105779905,2.88292,3468.7,3468.1,2.2535]
["bitfinex","ETHUSD",1721105780986,2.88285,3468.8,3467.6,10.15382]
["bitfinex","ETHUSD",1721105781191,2.88285,3468.8,3467.7,2.2535]
["bitfinex","ETHUSD",1721105781192,1.124,3468.5,3467.7,2.2535]
["bitfinex","ETHUSD",1721105781425,4.00716,3468.5,3467.7,2.2535]
["bitfinex","ETHUSD",1721105781722,2.88328,3468.3,3467.7,2.2535]
["bitfinex","ETHUSD",1721105782502,2.88328,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721105782503,2.88384,3467.6,3466.9,2.4736]
["bitfinex","ETHUSD",1721105782721,4.00784,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721105783106,2.88384,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721105784917,4.00767,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721105785304,2.88375,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721105785506,2.88359,3467.9,3467.0,4.00827]
["bitfinex","ETHUSD",1721105786109,4.00743,3468.1,3467.2,6.2843]
["bitfinex","ETHUSD",1721105786297,2.88343,3468.1,3467.2,6.2843]
["bitfinex","ETHUSD",1721105786907,2.88343,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1721105788615,4.00726,3468.3,3467.3,3.800898]
["bitfinex","ETHUSD",1721105790535,1.49532134,3468.9,3467.6,2.289]
["bitfinex","ETHUSD",1721105790737,2.2656,3469.1,3468.0,2.88344]
["bitfinex","ETHUSD",1721105790738,2.88271,3469.0,3468.0,2.88344]
["bitfinex","ETHUSD",1721105790943,0.803091,3469.0,3468.0,2.88344]
["bitfinex","ETHUSD",1721105791242,2.88284,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721105792638,3.685811,3469.0,3468.0,2.88344]
["bitfinex","ETHUSD",1721105793755,3.685811,3469.0,3468.1,2.3615]
["bitfinex","ETHUSD",1721105794371,3.685811,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721105795155,2.88277,3468.9,3468.1,2.3615]
["bitfinex","ETHUSD",1721105795362,3.5396161,3468.9,3468.1,2.3615]
["bitfinex","ETHUSD",1721105795518,2.88294,3468.7,3467.7,12.51518]
["bitfinex","ETHUSD",1721105795724,2.88294,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721105796351,2.88294,3468.7,3467.8,5.88362]
["bitfinex","ETHUSD",1721105796638,2.88294,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721105800273,2.88294,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721105800569,2.8828,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721105801952,2.8828,3468.9,3468.2,2.4453]
["bitfinex","ETHUSD",1721105802749,2.8828,3468.9,3468.2,2.50296152]
["bitfinex","ETHUSD",1721105802950,2.8828,3468.9,3468.2,3.32995467]
["bitfinex","ETHUSD",1721105803557,2.8828,3468.9,3468.2,3.27229315]
["bitfinex","ETHUSD",1721105803874,2.8828,3468.9,3468.2,2.4453]
["bitfinex","ETHUSD",1721105804076,2.8828,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721105804254,2.88284,3468.8,3467.9,5.32887]
["bitfinex","ETHUSD",1721105804458,2.88284,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721105806787,5.24824,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721105807364,5.24824,3468.8,3468.0,4.004746]
["bitfinex","ETHUSD",1721105808559,2.88294,3468.7,3468.0,1.121246]
["bitfinex","ETHUSD",1721105808958,2.88294,3468.7,3468.0,4.004746]
["bitfinex","ETHUSD",1721105812824,2.88232,3469.5,3467.4,7.27]
["bitfinex","ETHUSD",1721105812825,2.4433,3468.4,3467.4,7.27]
["bitfinex","ETHUSD",1721105812965,2.88362,3467.9,3467.4,7.27]
["bitfinex","ETHUSD",1721105813274,2.88362,3467.9,3467.1,15.16418]
["bitfinex","ETHUSD",1721105813275,2.88362,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1721105813682,2.4433,3468.4,3467.0,7.27]
["bitfinex","ETHUSD",1721105813683,5.32318,3467.8,3467.0,7.27]
["bitfinex","ETHUSD",1721105813889,2.88378,3467.7,3467.1,1.015434]
["bitfinex","ETHUSD",1721105816703,2.88378,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105818314,0.62943798,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105820807,3.51327798,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721105821135,0.62943798,3467.5,3466.9,5.88438]
["bitfinex","ETHUSD",1721105821839,2.88384,3467.6,3466.9,5.88438]
["bitfinex","ETHUSD",1721105822025,0.62932026,3467.5,3466.9,5.88438]
["bitfinex","ETHUSD",1721105822193,5.32319,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721105822393,0.62932899,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105823132,3.51309899,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105823433,0.62932899,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105823614,2.88377,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105823818,0.62922525,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105824497,2.88377,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105824907,0.62932752,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105825189,2.88377,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105825393,0.62920563,3467.6,3467.1,0.588432]
["bitfinex","ETHUSD",1721105825697,2.88377,3467.7,3467.1,0.588432]
["bitfinex","ETHUSD",1721105825906,0.62922444,3467.6,3467.1,0.588432]
["bitfinex","ETHUSD",1721105826404,2.88377,3467.7,3467.1,0.588432]
["bitfinex","ETHUSD",1721105826631,0.62916258,3467.6,3467.1,0.588432]
["bitfinex","ETHUSD",1721105826831,2.88377,3467.7,3467.1,0.588432]
["bitfinex","ETHUSD",1721105827538,0.62925234,3467.6,3467.1,0.588432]
["bitfinex","ETHUSD",1721105828130,2.88377,3467.7,3467.1,0.588432]
["bitfinex","ETHUSD",1721105830498,0.629308,3467.6,3467.1,0.588432]
["bitfinex","ETHUSD",1721105831446,0.629308,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105833815,2.88377,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721105834019,0.62907553,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105834212,2.4395,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721105834539,0.62902885,3467.7,3467.2,2.4579]
["bitfinex","ETHUSD",1721105834720,2.88359,3467.9,3467.2,2.4579]
["bitfinex","ETHUSD",1721105834922,0.62897328,3467.8,3467.2,2.4579]
["bitfinex","ETHUSD",1721105835303,0.62897328,3467.8,3467.2,3.292115]
["bitfinex","ETHUSD",1721105835651,3.99436414,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721105835652,2.4961,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721105835816,0.62900153,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721105836013,0.62900153,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721105837025,5.37945,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721105837335,0.62902926,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721105837531,0.62902926,3468.1,3467.4,3.65680424]
["bitfinex","ETHUSD",1721105838316,0.62902926,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721105838555,0.62902926,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721105838737,4.38146855,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721105838937,0.62907021,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721105839150,0.62907021,3468.3,3467.5,3.718115]
["bitfinex","ETHUSD",1721105840073,0.62907021,3468.3,3467.5,0.834215]
["bitfinex","ETHUSD",1721105840228,0.62907021,3468.3,3467.7,5.32007]
["bitfinex","ETHUSD",1721105840428,2.4907,3468.5,3467.7,5.32007]
["bitfinex","ETHUSD",1721105840429,0.62906962,3468.2,3467.7,5.32007]
["bitfinex","ETHUSD",1721105840670,2.4907,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721105840966,0.62906771,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105841171,0.62906771,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721105841332,0.62906771,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721105841533,1.49880971,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721105841739,0.62907824,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105841938,0.62907824,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105842177,0.62907824,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1721105842471,0.62907824,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721105842626,1.49880971,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721105842830,0.6291147,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105843056,0.6291147,3468.4,3468.0,0.820373]
["bitfinex","ETHUSD",1721105843255,5.35814,3468.7,3468.0,0.820373]
["bitfinex","ETHUSD",1721105843467,0.62913238,3468.6,3468.0,0.820373]
["bitfinex","ETHUSD",1721105843791,0.62914075,3468.5,3468.0,0.820373]
["bitfinex","ETHUSD",1721105843933,0.62914075,3468.4,3468.0,0.820373]
["bitfinex","ETHUSD",1721105844274,2.88294,3468.7,3468.1,0.3703953]
["bitfinex","ETHUSD",1721105844432,0.62915547,3468.6,3468.1,0.3703953]
["bitfinex","ETHUSD",1721105845729,0.62915547,3468.6,3468.0,3.703873]
["bitfinex","ETHUSD",1721105845942,0.62915547,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721105846143,3.51216547,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721105846344,3.51216547,3468.6,3467.7,2.4364]
["bitfinex","ETHUSD",1721105846345,0.62915547,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105846965,2.88301,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721105847178,0.62923273,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105847690,0.62922981,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105847887,2.4935,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105848094,0.62922913,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105849848,0.62922913,3468.4,3467.9,3.703953]
["bitfinex","ETHUSD",1721105850251,2.4935,3468.5,3467.9,3.703953]
["bitfinex","ETHUSD",1721105850457,0.62928628,3468.4,3467.9,3.703953]
["bitfinex","ETHUSD",1721105852483,0.62928628,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105853701,2.4935,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721105853860,0.62938392,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721105855213,0.62938392,3468.4,3467.7,5.32015]
["bitfinex","ETHUSD",1721105855670,0.62938392,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721105857297,0.62953548,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721105857461,0.62953548,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721105857663,2.4935,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721105857863,0.62959527,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721105860392,0.62959527,3468.4,3467.8,4.187419]
["bitfinex","ETHUSD",1721105860592,0.62962616,3468.3,3467.8,4.187419]
["bitfinex","ETHUSD",1721105860896,2.88301,3468.6,3467.8,4.187419]
["bitfinex","ETHUSD",1721105861074,0.62962571,3468.5,3467.8,4.187419]
["bitfinex","ETHUSD",1721105861616,3.51271571,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721105861896,0.62962571,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721105863831,0.62962571,3468.4,3467.5,9.6488]
["bitfinex","ETHUSD",1721105863970,2.88343,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1721105864176,0.62965334,3468.0,3467.6,3.0]
["bitfinex","ETHUSD",1721105864385,3.51316334,3468.0,3467.5,7.27]
["bitfinex","ETHUSD",1721105864596,0.62965334,3467.9,3467.5,7.27]
["bitfinex","ETHUSD",1721105864893,0.62965334,3467.9,3467.2,5.26296]
["bitfinex","ETHUSD",1721105865090,0.62965334,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1721105866004,0.62965334,3467.9,3467.3,5.88408]
["bitfinex","ETHUSD",1721105867117,2.88351,3468.0,3467.3,5.88408]
["bitfinex","ETHUSD",1721105867295,0.62965312,3467.9,3467.3,5.88408]
["bitfinex","ETHUSD",1721105869737,0.62965312,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721105870408,0.62965312,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1721105870610,5.22954,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721105871147,0.62938692,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721105871304,0.62938692,3468.1,3467.4,3.998693]
["bitfinex","ETHUSD",1721105873735,0.62939073,3468.0,3467.4,3.998693]
["bitfinex","ETHUSD",1721105873934,0.62938689,3467.9,3467.4,3.998693]
["bitfinex","ETHUSD",1721105874149,0.62938689,3467.8,3467.4,3.998693]
["bitfinex","ETHUSD",1721105874368,5.22954,3468.2,3467.4,3.998693]
["bitfinex","ETHUSD",1721105874563,0.62917235,3468.1,3467.4,3.998693]
["bitfinex","ETHUSD",1721105875356,0.62917235,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721105877324,0.62904707,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721105877524,0.62904707,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721105877753,0.62904707,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1721105877952,5.22954,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721105878152,0.62898813,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721105878828,0.62898813,3468.1,3467.5,3.998598]
["bitfinex","ETHUSD",1721105879040,2.4627,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721105879041,5.34581,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721105879241,1.50010746,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721105879437,0.62846161,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1721105879641,0.62846161,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1721105879964,0.62846161,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1721105880325,0.62846161,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1721105880543,0.62838643,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1721105880743,0.62838643,3468.0,3467.6,2.88376]
["bitfinex","ETHUSD",1721105880960,3.09108643,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1721105881175,0.62838422,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1721105881679,0.62838422,3467.8,3467.3,5.88403]
["bitfinex","ETHUSD",1721105883164,0.62838902,3467.7,3467.3,5.88403]
["bitfinex","ETHUSD",1721105883372,0.62838902,3467.6,3467.3,5.88403]
["bitfinex","ETHUSD",1721105883542,0.62838902,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1721105883747,4.98354425,3468.6,3466.5,12.88555109]
["bitfinex","ETHUSD",1721105883748,3.09108902,3467.4,3466.7,5.16938]
["bitfinex","ETHUSD",1721105884051,0.62841516,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1721105884975,0.62841516,3467.3,3466.8,5.88448]
["bitfinex","ETHUSD",1721105886328,2.4627,3467.4,3466.8,5.88448]
["bitfinex","ETHUSD",1721105886477,0.62831615,3467.3,3466.8,5.88448]
["bitfinex","ETHUSD",1721105887418,0.62831615,3467.3,3466.7,5.16936]
["bitfinex","ETHUSD",1721105887575,0.62831615,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721105887775,0.62831615,3467.3,3466.6,7.27]
["bitfinex","ETHUSD",1721105888009,0.62831615,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721105888721,2.2603,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721105888883,0.62831615,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721105889077,0.62831615,3466.9,3466.3,7.27]
["bitfinex","ETHUSD",1721105889279,2.8845,3466.8,3466.3,7.27]
["bitfinex","ETHUSD",1721105889742,0.62840433,3466.7,3466.3,7.27]
["bitfinex","ETHUSD",1721105889885,0.62840433,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1721105890209,0.62840433,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1721105890411,2.8845,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721105890978,2.8845,3466.8,3466.1,5.88506]
["bitfinex","ETHUSD",1721105891175,2.88442,3466.9,3466.1,5.88506]
["bitfinex","ETHUSD",1721105893989,2.88451,3466.8,3466.1,5.88506]
["bitfinex","ETHUSD",1721105894198,2.88451,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721105896990,2.88467,3466.6,3465.8,10.15532]
["bitfinex","ETHUSD",1721105897220,2.4864,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1721105897446,2.4864,3466.7,3465.9,5.88524]
["bitfinex","ETHUSD",1721105897608,2.4864,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721105902700,2.4864,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721105902898,2.88472,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1721105904693,2.88472,3466.6,3465.9,5.88523]
["bitfinex","ETHUSD",1721105906533,2.4808,3467.2,3466.2,2.88492]
["bitfinex","ETHUSD",1721105906842,5.36497,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721105908038,2.4808,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721105910223,1.49565537,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721105910224,2.4808,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721105910410,2.4808,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721105912340,2.88354,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721105912557,2.88334,3468.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721105912558,5.99298369,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721105912860,5.3644,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721105916566,0.62861479,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721105916762,5.3644,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721105917065,2.4808,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721105917264,2.4808,3467.9,3467.2,0.576838]
["bitfinex","ETHUSD",1721105917564,2.4808,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721105917758,0.62861191,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721105918833,0.62861191,3467.8,3467.2,0.576838]
["bitfinex","ETHUSD",1721105919055,0.62861191,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721105919368,0.62861191,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105919743,2.4808,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721105919969,0.62864309,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105920332,0.62864309,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1721105920533,0.62864309,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1721105921164,3.51231309,3467.8,3467.0,3.7092]
["bitfinex","ETHUSD",1721105921382,2.88338,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721105921536,3.04846205,3468.1,3467.3,5.26686]
["bitfinex","ETHUSD",1721105921735,0.62866205,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721105922630,0.62873475,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721105922852,5.3033,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721105923030,6.27165245,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721105923240,0.62873616,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721105925989,6.27165245,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721105926288,0.62858718,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721105926439,0.62858718,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721105926638,2.88334,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721105926851,0.62865399,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721105928374,0.62865399,3468.1,3467.4,0.78210924]
["bitfinex","ETHUSD",1721105928573,0.62865399,3468.0,3467.4,0.78210924]
["bitfinex","ETHUSD",1721105928780,0.62865399,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721105928952,3.86882776,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1721105928953,3.86886159,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1721105929151,0.62865941,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721105929675,5.25451,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721105929877,0.62862276,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721105930856,3.51196276,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721105931054,0.62862276,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721105933053,2.88334,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721105933242,0.62852947,3468.1,3467.4,3.699096]
["bitfinex","ETHUSD",1721105933755,0.62853753,3468.0,3467.4,3.699096]
["bitfinex","ETHUSD",1721105934081,0.62853753,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721105934082,0.62852506,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721105934379,3.01042506,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105934579,2.3819,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105937447,0.62849252,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721105938290,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721105938456,0.62847155,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105939673,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721105939856,0.62850934,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721105942062,2.88343,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721105942257,0.62848383,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721105942481,3.51202383,3468.0,3467.2,3.699288]
["bitfinex","ETHUSD",1721105942677,0.62848383,3467.9,3467.2,3.699288]
["bitfinex","ETHUSD",1721105943790,2.88385,3467.6,3466.8,2.3949]
["bitfinex","ETHUSD",1721105944290,2.4932,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1721105944492,5.37727,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721105944896,5.37727,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1721105945457,5.37727,3467.4,3466.7,5.88458]
["bitfinex","ETHUSD",1721105945661,2.4932,3467.4,3466.7,5.88458]
["bitfinex","ETHUSD",1721105945908,2.88388,3467.6,3466.8,2.4878]
["bitfinex","ETHUSD",1721105946072,0.62855202,3467.5,3466.8,2.4878]
["bitfinex","ETHUSD",1721105946273,0.62855202,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721105947962,3.51248202,3467.5,3466.7,5.88458]
["bitfinex","ETHUSD",1721105948162,0.62855202,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721105948588,2.88393,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721105948803,0.62857797,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721105949368,2.3523,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721105949581,0.62857797,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721105950775,0.62857797,3467.2,3466.7,3.0]
["bitfinex","ETHUSD",1721105950981,0.62857797,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1721105951181,0.62857797,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721105952085,0.62854367,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1721105952291,2.3523,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1721105952497,0.62843474,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721105953078,0.62843474,3467.2,3466.8,4.12571]
["bitfinex","ETHUSD",1721105953274,4.3837021,3467.5,3466.8,7.01019]
["bitfinex","ETHUSD",1721105953275,2.88393,3467.5,3466.8,7.01019]
["bitfinex","ETHUSD",1721105953612,0.62834763,3467.4,3466.8,7.01019]
["bitfinex","ETHUSD",1721105955282,2.88393,3467.5,3466.8,7.01019]
["bitfinex","ETHUSD",1721105955482,0.62837965,3467.4,3466.8,7.01019]
["bitfinex","ETHUSD",1721105958817,2.88393,3467.5,3466.8,7.01019]
["bitfinex","ETHUSD",1721105959023,0.62841811,3467.4,3466.8,5.88448]
["bitfinex","ETHUSD",1721105959236,2.88393,3467.5,3466.8,5.88448]
["bitfinex","ETHUSD",1721105959402,0.62842264,3467.4,3466.8,5.88448]
["bitfinex","ETHUSD",1721105959934,0.62842264,3467.4,3466.9,5.2115]
["bitfinex","ETHUSD",1721105960095,0.62842264,3467.3,3466.9,5.2115]
["bitfinex","ETHUSD",1721105960420,0.62842264,3467.2,3467.0,1.109607]
["bitfinex","ETHUSD",1721105960595,2.88376,3467.7,3467.0,1.109607]
["bitfinex","ETHUSD",1721105960911,2.88376,3467.7,3466.9,5.2115]
["bitfinex","ETHUSD",1721105960912,0.62841272,3467.6,3466.9,5.2115]
["bitfinex","ETHUSD",1721105961925,2.88376,3467.7,3466.9,5.2115]
["bitfinex","ETHUSD",1721105962219,0.62841805,3467.6,3466.9,5.2115]
["bitfinex","ETHUSD",1721105962385,0.62841805,3467.6,3466.9,2.3271]
["bitfinex","ETHUSD",1721105962386,2.3384,3467.5,3466.9,2.3271]
["bitfinex","ETHUSD",1721105962583,0.62842167,3467.4,3466.9,2.3271]
["bitfinex","ETHUSD",1721105962927,2.88418,3467.2,3466.8,3.0]
["bitfinex","ETHUSD",1721105963217,2.88418,3467.2,3466.5,2.3533]
["bitfinex","ETHUSD",1721105963218,0.62842167,3467.1,3466.5,2.3533]
["bitfinex","ETHUSD",1721105963724,0.62842167,3467.1,3466.4,5.88482]
["bitfinex","ETHUSD",1721105964381,3.03482167,3467.1,3466.4,5.88482]
["bitfinex","ETHUSD",1721105964587,0.62842167,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1721105964782,3.51277167,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721105965033,0.62842167,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721105965388,0.62849846,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721105965633,0.62848992,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721105965920,0.62848992,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721105966137,2.88435,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721105966286,0.62849316,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721105969155,0.62849681,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721105969325,0.62849681,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721105969514,3.96228016,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721105969851,0.62850953,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721105971936,3.96228016,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721105972131,0.62857763,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721105972742,2.8841,3467.3,3466.4,2.3415]
["bitfinex","ETHUSD",1721105972958,0.62843572,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721105974214,0.62842149,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721105974417,0.62842149,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721105975556,0.62841948,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721105975857,0.62841948,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721105976059,2.265,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721105976363,0.62841368,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721105978363,0.62841368,3467.0,3466.4,3.695951]
["bitfinex","ETHUSD",1721105978948,0.62846477,3466.9,3466.4,3.695951]
["bitfinex","ETHUSD",1721105979145,2.265,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721105979350,0.62846025,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721105981065,0.62846025,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721105981369,6.86019539,3467.4,3466.5,3.68063824]
["bitfinex","ETHUSD",1721105981559,3.51254359,3467.3,3466.5,3.68063824]
["bitfinex","ETHUSD",1721105981729,0.62845359,3467.2,3466.5,3.68063824]
["bitfinex","ETHUSD",1721105981932,2.88409,3467.3,3466.6,2.4039]
["bitfinex","ETHUSD",1721105982132,0.62844974,3467.2,3466.6,2.4039]
["bitfinex","ETHUSD",1721105983790,0.62844974,3467.2,3466.6,5.28856]
["bitfinex","ETHUSD",1721105984442,0.62844974,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721105984942,0.62844974,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721105985138,4.38269462,3467.5,3466.7,3.701903]
["bitfinex","ETHUSD",1721105985139,0.62844974,3467.0,3466.7,3.701903]
["bitfinex","ETHUSD",1721105985339,1.49877462,3467.4,3466.7,3.701903]
["bitfinex","ETHUSD",1721105985569,0.62849307,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721105985775,0.62849307,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721105986075,0.62849307,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721105986245,6.75176554,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721105986446,0.62848759,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721105986762,2.12761313,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721105986941,0.62848759,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721105989668,0.62848759,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721105992343,0.62875443,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1721105992548,0.62875443,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721105992747,0.62875443,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721105992973,1.50037237,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721105993147,0.62872845,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721105993790,0.62872845,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721105994141,0.62872845,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721105994346,0.62872845,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721105994540,1.50037237,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721105994541,0.62872845,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721105994772,0.62872845,3467.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721105994945,0.62872845,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721105995291,0.62872845,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1721105995459,0.62872845,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721105995658,0.62881905,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721105995898,0.62881905,3467.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721105996378,0.62881905,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721105997086,0.62881905,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721105997291,2.87372316,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721105997463,0.62881905,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721105999084,0.62878669,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721105999383,0.62878669,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1721105999584,0.62878669,3467.1,3466.8,2.88445]
["bitfinex","ETHUSD",1721105999781,0.62878669,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1721105999989,5.12873271,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1721106000285,1.38461251,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721106000580,0.62880924,3467.3,3466.6,5.28855]
["bitfinex","ETHUSD",1721106000753,2.3193,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721106000952,0.62880924,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721106001486,2.3193,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721106001682,0.62885106,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1721106001844,0.62885106,3467.1,3466.3,10.27]
["bitfinex","ETHUSD",1721106001845,2.88449,3466.9,3466.3,10.27]
["bitfinex","ETHUSD",1721106002044,5.2661,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1721106002345,0.62891693,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1721106002749,0.62891693,3466.6,3466.0,5.88514]
["bitfinex","ETHUSD",1721106002982,2.3892,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721106003147,0.6290499,3467.0,3466.4,5.17081]
["bitfinex","ETHUSD",1721106004690,5.27346,3467.1,3466.4,5.17081]
["bitfinex","ETHUSD",1721106004894,0.6291404,3467.0,3466.4,5.17081]
["bitfinex","ETHUSD",1721106005658,0.6291404,3467.0,3466.4,2.286]
["bitfinex","ETHUSD",1721106006681,0.6291404,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106008158,0.62917709,3466.9,3466.4,5.17083]
["bitfinex","ETHUSD",1721106008397,0.62917709,3466.9,3466.4,5.976419]
["bitfinex","ETHUSD",1721106009569,0.62917709,3466.8,3466.4,5.976419]
["bitfinex","ETHUSD",1721106009794,0.62917709,3466.7,3466.4,5.976419]
["bitfinex","ETHUSD",1721106009999,0.62917709,3466.6,3466.4,5.976419]
["bitfinex","ETHUSD",1721106010295,1.50231303,3467.1,3466.4,5.976419]
["bitfinex","ETHUSD",1721106010494,0.62928525,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106010755,2.13159828,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106010876,0.62928525,3466.9,3466.4,5.17083]
["bitfinex","ETHUSD",1721106011076,1.50231303,3467.1,3466.4,5.17083]
["bitfinex","ETHUSD",1721106011077,0.62928525,3466.8,3466.4,5.17083]
["bitfinex","ETHUSD",1721106011376,1.50301408,3467.1,3466.4,5.17083]
["bitfinex","ETHUSD",1721106011575,0.62938258,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106011910,0.62951192,3466.9,3466.4,5.17083]
["bitfinex","ETHUSD",1721106012122,0.62951192,3466.8,3466.4,5.976413]
["bitfinex","ETHUSD",1721106012264,0.62951192,3466.7,3466.4,5.976413]
["bitfinex","ETHUSD",1721106012469,1.50301408,3467.1,3466.4,5.976413]
["bitfinex","ETHUSD",1721106012470,0.62951192,3466.6,3466.4,5.976413]
["bitfinex","ETHUSD",1721106012793,1.50301408,3467.1,3466.4,5.976413]
["bitfinex","ETHUSD",1721106012971,0.62953766,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106013172,2.13255174,3467.0,3466.4,5.17083]
["bitfinex","ETHUSD",1721106013371,0.62953766,3466.9,3466.4,5.17083]
["bitfinex","ETHUSD",1721106013803,2.3541,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721106014010,0.62953766,3466.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721106014171,0.62953766,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1721106014372,0.62953766,3466.7,3466.2,2.88494]
["bitfinex","ETHUSD",1721106014592,0.62982846,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1721106014905,0.62982846,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1721106015204,0.62982846,3466.4,3466.2,2.885]
["bitfinex","ETHUSD",1721106015516,1.50403774,3466.9,3466.3,5.93806]
["bitfinex","ETHUSD",1721106015669,0.62995883,3466.8,3466.3,5.93806]
["bitfinex","ETHUSD",1721106016395,0.62995883,3466.8,3466.3,5.34956]
["bitfinex","ETHUSD",1721106017816,2.88434,3467.0,3466.3,5.34956]
["bitfinex","ETHUSD",1721106017986,2.13439112,3466.9,3466.3,5.34956]
["bitfinex","ETHUSD",1721106018194,0.63003088,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1721106018388,5.01890112,3466.8,3466.2,3.0]
["bitfinex","ETHUSD",1721106018690,0.63003088,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1721106021120,1.50436024,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1721106021296,0.63031726,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1721106021702,0.63031726,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1721106021902,0.63031726,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1721106022111,4.38887024,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721106022112,2.88451,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721106022296,0.63031793,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1721106022634,0.63031793,3466.7,3466.0,5.88516]
["bitfinex","ETHUSD",1721106022804,0.63031793,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721106023006,0.63056853,3466.5,3466.4,2.2714]
["bitfinex","ETHUSD",1721106023439,0.63056853,3466.9,3466.4,2.2714]
["bitfinex","ETHUSD",1721106023946,0.63056853,3466.9,3466.4,5.15623]
["bitfinex","ETHUSD",1721106024152,0.63056853,3466.8,3466.7,2.88457]
["bitfinex","ETHUSD",1721106024446,1.50538162,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721106024631,0.63068577,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721106024806,1.50538162,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721106025007,0.63072229,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721106025441,0.63072229,3467.1,3466.7,0.8556333]
["bitfinex","ETHUSD",1721106025631,0.63072229,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721106025829,0.63072229,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721106026145,0.63072229,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721106026303,0.63102121,3467.3,3466.7,0.8556333]
["bitfinex","ETHUSD",1721106026508,0.63102121,3467.2,3466.5,2.2714]
["bitfinex","ETHUSD",1721106026704,1.50538162,3467.7,3467.1,5.15565]
["bitfinex","ETHUSD",1721106026941,0.63105098,3467.6,3467.1,5.15565]
["bitfinex","ETHUSD",1721106027115,0.63105098,3467.5,3467.1,5.15565]
["bitfinex","ETHUSD",1721106027324,0.63105098,3467.4,3467.1,5.15565]
["bitfinex","ETHUSD",1721106027526,2.88359,3467.9,3467.1,5.15565]
["bitfinex","ETHUSD",1721106027705,2.13769826,3467.8,3467.1,5.15565]
["bitfinex","ETHUSD",1721106027908,0.63119867,3467.7,3467.1,5.15565]
["bitfinex","ETHUSD",1721106030257,0.63119867,3467.6,3467.1,5.15565]
["bitfinex","ETHUSD",1721106030426,0.63119867,3467.5,3467.1,5.15565]
["bitfinex","ETHUSD",1721106030609,0.63119867,3467.4,3467.1,5.15565]
["bitfinex","ETHUSD",1721106030839,2.88359,3467.9,3467.1,5.15565]
["bitfinex","ETHUSD",1721106031125,0.63116517,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721106031319,0.63116517,3467.8,3467.2,5.76826]
["bitfinex","ETHUSD",1721106031852,0.63116517,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1721106032008,0.63116517,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721106032211,2.8835,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721106032425,0.6312522,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721106034161,0.63101936,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721106034528,0.63101492,3467.7,3467.3,2.88406]
["bitfinex","ETHUSD",1721106034727,0.63096623,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721106034927,0.63096623,3467.5,3467.1,3.0]
["bitfinex","ETHUSD",1721106035138,2.88368,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1721106035328,0.63091469,3467.7,3467.1,3.0]
["bitfinex","ETHUSD",1721106037391,0.63091469,3467.7,3467.1,5.88424]
["bitfinex","ETHUSD",1721106037596,0.63135128,3467.6,3467.1,5.88424]
["bitfinex","ETHUSD",1721106037798,0.63135128,3467.5,3467.1,5.88424]
["bitfinex","ETHUSD",1721106038101,3.95825906,3467.8,3467.1,5.88424]
["bitfinex","ETHUSD",1721106038258,0.63136396,3467.7,3467.1,5.88424]
["bitfinex","ETHUSD",1721106039181,0.63136396,3467.6,3467.2,2.3388]
["bitfinex","ETHUSD",1721106039383,0.63136396,3467.5,3467.2,2.3388]
["bitfinex","ETHUSD",1721106039703,2.88359,3467.9,3467.2,2.3388]
["bitfinex","ETHUSD",1721106039992,1.35873385,3467.8,3467.2,2.3388]
["bitfinex","ETHUSD",1721106040159,0.63151829,3467.7,3467.2,2.3388]
["bitfinex","ETHUSD",1721106040358,0.63151829,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106040899,0.63138321,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106041068,0.63138321,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106041273,0.63138321,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721106041467,5.99949556,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106041701,1.38168122,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106041855,0.63123675,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106042052,0.63123675,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106042285,2.88368,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106042497,0.63129844,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106043261,1.13329119,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106043456,0.63129844,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106044284,0.63110524,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106044482,0.50199275,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106044999,0.63109708,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106045360,0.63109708,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106045558,2.88368,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106045796,0.6310976,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106047471,3.84967232,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106047676,0.63139427,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106051013,0.63131734,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106051223,0.63131734,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106051525,3.84967232,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106051821,0.63133941,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106054233,0.35642776,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106054404,0.63164435,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106055230,3.84967232,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106055396,0.63166851,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106057610,0.63168691,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721106057826,0.63168691,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721106057997,2.88368,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721106058197,0.63162382,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106059517,0.63162382,3467.7,3467.2,2.4288]
["bitfinex","ETHUSD",1721106060799,0.63162452,3467.6,3467.2,2.4288]
["bitfinex","ETHUSD",1721106061029,0.63162452,3467.5,3467.2,2.4288]
["bitfinex","ETHUSD",1721106061255,2.88368,3467.8,3467.2,2.4288]
["bitfinex","ETHUSD",1721106061444,0.63157256,3467.7,3467.2,2.4288]
["bitfinex","ETHUSD",1721106062667,2.4337,3467.6,3466.7,7.27]
["bitfinex","ETHUSD",1721106062976,2.88409,3467.3,3466.7,7.27]
["bitfinex","ETHUSD",1721106063177,0.63157256,3467.2,3466.7,7.27]
["bitfinex","ETHUSD",1721106063679,0.63176753,3467.1,3466.7,7.27]
["bitfinex","ETHUSD",1721106063832,0.63176753,3467.0,3466.7,7.27]
["bitfinex","ETHUSD",1721106064031,0.63176753,3467.0,3466.5,2.4096]
["bitfinex","ETHUSD",1721106064237,0.63176753,3467.0,3466.5,5.4096]
["bitfinex","ETHUSD",1721106064992,0.63176753,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721106066844,0.63177754,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721106067146,0.63177754,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721106067346,0.63177754,3466.7,3466.2,22.43495]
["bitfinex","ETHUSD",1721106067551,0.63177754,3466.6,3466.3,3.0]
["bitfinex","ETHUSD",1721106067852,2.3048,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721106068074,0.63203865,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1721106068653,0.63203865,3466.8,3466.3,5.88489]
["bitfinex","ETHUSD",1721106069348,0.63203865,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721106069550,4.39085281,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721106069747,0.63208812,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721106069955,0.63208812,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721106070175,0.63214906,3467.0,3466.6,2.2948]
["bitfinex","ETHUSD",1721106070495,2.88409,3467.3,3466.6,2.2948]
["bitfinex","ETHUSD",1721106070652,0.63218127,3467.2,3466.6,2.2948]
["bitfinex","ETHUSD",1721106071186,2.1402184,3467.2,3466.6,2.2948]
["bitfinex","ETHUSD",1721106071371,0.63218127,3467.1,3466.6,2.2948]
["bitfinex","ETHUSD",1721106073167,0.63211319,3467.0,3466.6,2.2948]
["bitfinex","ETHUSD",1721106073363,0.63216397,3466.9,3466.6,2.2948]
["bitfinex","ETHUSD",1721106073573,0.63216397,3466.8,3466.6,2.2948]
["bitfinex","ETHUSD",1721106073895,1.50774894,3467.2,3466.6,2.2948]
["bitfinex","ETHUSD",1721106074066,0.63215109,3467.1,3466.6,2.2948]
["bitfinex","ETHUSD",1721106074393,0.63215109,3467.1,3466.6,5.17946]
["bitfinex","ETHUSD",1721106074691,0.63215109,3467.0,3466.6,5.17946]
["bitfinex","ETHUSD",1721106074871,0.63215109,3466.9,3466.6,6.285888]
["bitfinex","ETHUSD",1721106075072,4.39174894,3467.4,3466.6,6.285888]
["bitfinex","ETHUSD",1721106075252,0.63216011,3467.3,3466.6,5.17946]
["bitfinex","ETHUSD",1721106076783,2.13967786,3467.2,3466.6,5.17946]
["bitfinex","ETHUSD",1721106076958,0.63210874,3467.1,3466.6,5.17946]
["bitfinex","ETHUSD",1721106077803,0.63210874,3467.0,3466.6,5.17946]
["bitfinex","ETHUSD",1721106077982,0.63210874,3466.9,3466.6,5.17946]
["bitfinex","ETHUSD",1721106078186,0.63210874,3466.8,3466.6,5.17946]
["bitfinex","ETHUSD",1721106078358,0.63210874,3466.7,3466.6,5.17946]
["bitfinex","ETHUSD",1721106078988,0.63210874,3467.1,3466.6,5.17946]
["bitfinex","ETHUSD",1721106079192,0.63210874,3467.0,3466.6,5.17946]
["bitfinex","ETHUSD",1721106079398,0.63210874,3466.9,3466.6,5.17946]
["bitfinex","ETHUSD",1721106079729,0.63210874,3466.8,3466.6,5.17946]
["bitfinex","ETHUSD",1721106080021,2.4554,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721106080226,0.63218973,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1721106080378,0.63217881,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1721106080584,0.63217881,3466.7,3466.4,2.88476]
["bitfinex","ETHUSD",1721106080915,0.63217881,3466.6,3466.4,2.88476]
["bitfinex","ETHUSD",1721106081104,2.4554,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1721106081307,0.63218811,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721106082691,0.63218811,3466.9,3466.3,5.88491]
["bitfinex","ETHUSD",1721106083097,0.63232821,3466.8,3466.3,5.88491]
["bitfinex","ETHUSD",1721106083297,0.63232743,3466.7,3466.3,5.88491]
["bitfinex","ETHUSD",1721106083485,0.63232743,3466.6,3466.3,5.88491]
["bitfinex","ETHUSD",1721106083819,2.4554,3467.0,3466.3,5.88491]
["bitfinex","ETHUSD",1721106084038,0.63231323,3466.9,3466.3,5.88491]
["bitfinex","ETHUSD",1721106086500,0.63231323,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721106086501,1.38029283,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721106086696,0.63240304,3466.8,3466.2,5.2948]
["bitfinex","ETHUSD",1721106087000,0.63240304,3466.8,3466.2,8.17977]
["bitfinex","ETHUSD",1721106090136,2.88442,3466.9,3466.2,8.17977]
["bitfinex","ETHUSD",1721106090137,0.63243556,3466.7,3466.2,8.17977]
["bitfinex","ETHUSD",1721106090321,0.63243556,3466.6,3466.2,8.17977]
["bitfinex","ETHUSD",1721106090634,1.50783983,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1721106090845,0.63239664,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721106091001,0.63239664,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721106091341,0.63239664,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1721106091496,0.63243236,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721106091697,4.39198983,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721106091918,1.59223257,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721106092138,0.63243159,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1721106092349,3.82993983,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721106092350,0.63243159,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721106092647,0.63243159,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721106092957,0.63243159,3466.9,3466.7,2.88457]
["bitfinex","ETHUSD",1721106093246,0.70349578,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721106093559,1.50814608,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721106093730,0.63244355,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721106094047,0.63244355,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721106094253,0.63244355,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721106094454,0.63244355,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721106094660,2.88385,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721106094855,1.50806798,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721106095023,0.63236385,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721106096926,0.63222058,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721106097457,0.63222058,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721106097661,0.63222058,3467.0,3466.6,5.22156]
["bitfinex","ETHUSD",1721106097846,0.63222058,3466.9,3466.6,5.22156]
["bitfinex","ETHUSD",1721106098018,2.4128,3467.3,3466.6,5.22156]
["bitfinex","ETHUSD",1721106098219,1.36491564,3467.2,3466.6,5.22156]
["bitfinex","ETHUSD",1721106098491,0.63219769,3467.1,3466.6,5.22156]
["bitfinex","ETHUSD",1721106098829,0.63219769,3467.0,3466.6,5.22156]
["bitfinex","ETHUSD",1721106099145,0.63219769,3466.9,3466.6,5.22156]
["bitfinex","ETHUSD",1721106099320,0.63219769,3466.8,3466.6,5.22156]
["bitfinex","ETHUSD",1721106099521,3.92061448,3467.3,3466.6,5.22156]
["bitfinex","ETHUSD",1721106099716,1.36495733,3467.2,3466.6,5.22156]
["bitfinex","ETHUSD",1721106099961,0.63223938,3467.1,3466.6,5.22156]
["bitfinex","ETHUSD",1721106100146,0.63225324,3467.0,3466.6,5.22156]
["bitfinex","ETHUSD",1721106100347,0.63225324,3466.9,3466.6,5.22156]
["bitfinex","ETHUSD",1721106100554,0.63226226,3466.8,3466.6,5.22156]
["bitfinex","ETHUSD",1721106100720,1.50847346,3467.3,3466.6,5.22156]
["bitfinex","ETHUSD",1721106101051,0.63226258,3467.2,3466.6,5.22156]
["bitfinex","ETHUSD",1721106102381,1.50847346,3467.4,3466.6,5.22156]
["bitfinex","ETHUSD",1721106102382,0.63226258,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721106102675,0.63226258,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106102843,0.63226258,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106103046,0.63222615,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106103444,0.63226111,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106103651,0.63226111,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106103969,0.63226111,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106104473,2.14120589,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106104656,0.63226111,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106105777,0.63226111,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106106017,0.63226111,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106106751,0.63264968,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106106952,0.63264968,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106107263,0.63264968,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721106108476,2.14309937,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721106108773,0.63264968,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106109273,2.14309937,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106109481,0.63264968,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106109985,0.63255496,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106110472,0.632559,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721106111334,0.632559,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1721106111538,0.632559,3466.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721106112882,0.632559,3466.9,3466.6,2.3369]
["bitfinex","ETHUSD",1721106113175,0.63237725,3466.8,3466.7,2.88455]
["bitfinex","ETHUSD",1721106113376,0.63238317,3466.8,3466.7,2.88455]
["bitfinex","ETHUSD",1721106113676,1.51008217,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721106113975,0.63238317,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1721106116562,1.51008217,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721106116563,1.51091044,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721106116767,0.63272966,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1721106119959,2.88392,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721106120161,1.51081791,3467.3,3466.7,2.88455]
["bitfinex","ETHUSD",1721106120360,0.63270414,3467.2,3466.7,2.88455]
["bitfinex","ETHUSD",1721106121757,0.63270414,3467.2,3467.1,2.3979]
["bitfinex","ETHUSD",1721106121961,1.51080042,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721106122193,2.95092315,3468.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721106122194,1.51080042,3468.4,3467.8,5.28153]
["bitfinex","ETHUSD",1721106122359,2.88269,3469.0,3467.8,5.28153]
["bitfinex","ETHUSD",1721106122360,0.63300173,3468.3,3468.0,2.88344]
["bitfinex","ETHUSD",1721106122554,0.63300173,3468.2,3468.0,2.88344]
["bitfinex","ETHUSD",1721106122759,0.63300173,3468.1,3468.0,2.88344]
["bitfinex","ETHUSD",1721106123054,5.31406,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721106123273,2.67433613,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721106123490,0.63304759,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721106124093,0.63304759,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721106124390,0.63304759,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721106125499,0.531406,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721106125715,0.63322449,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721106127615,0.63322449,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1721106127786,5.31406,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721106127985,0.63320129,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721106128386,0.63320129,3468.8,3468.1,3.699919]
["bitfinex","ETHUSD",1721106130023,0.63320129,3468.8,3468.3,2.498]
["bitfinex","ETHUSD",1721106130173,2.88243,3469.3,3468.3,2.498]
["bitfinex","ETHUSD",1721106130373,0.63325736,3469.2,3468.3,2.498]
["bitfinex","ETHUSD",1721106130582,0.63325736,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721106130805,0.63325736,3469.2,3468.5,0.55074024]
["bitfinex","ETHUSD",1721106130986,0.63325736,3469.2,3468.5,3.43380024]
["bitfinex","ETHUSD",1721106131189,2.88268,3469.0,3468.2,5.88333]
["bitfinex","ETHUSD",1721106131374,5.21678,3469.0,3468.2,5.88333]
["bitfinex","ETHUSD",1721106134115,5.21678,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1721106134116,2.88275,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721106134283,2.88275,3468.9,3468.1,5.88335]
["bitfinex","ETHUSD",1721106135313,2.88275,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721106135314,5.76557,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721106135524,2.88299,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1721106135684,2.88299,3468.7,3467.9,5.88358]
["bitfinex","ETHUSD",1721106136225,2.88299,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721106136376,2.88299,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721106136576,2.88299,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1721106137218,3.8289707,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1721106139031,3.8289707,3468.7,3468.0,5.8835]
["bitfinex","ETHUSD",1721106139482,2.88299,3468.7,3468.0,5.8835]
["bitfinex","ETHUSD",1721106140510,2.88307,3468.6,3467.7,7.27]
["bitfinex","ETHUSD",1721106140836,2.4283,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1721106141717,2.88342,3468.1,3467.3,13.03808]
["bitfinex","ETHUSD",1721106141929,2.88342,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1721106142089,2.88342,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1721106143325,2.88351,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721106143647,2.88351,3468.0,3467.2,5.88414]
["bitfinex","ETHUSD",1721106144813,2.88351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721106145013,2.88351,3468.0,3467.4,3.0]
["bitfinex","ETHUSD",1721106145333,2.88344,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1721106145891,2.88344,3468.1,3467.4,5.88399]
["bitfinex","ETHUSD",1721106146288,5.3116,3468.3,3467.5,2.2547]
["bitfinex","ETHUSD",1721106146529,2.4283,3468.3,3467.5,5.13855]
["bitfinex","ETHUSD",1721106147304,2.3742,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1721106147517,1.18211807,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1721106147749,0.55,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1721106147901,0.29242,3468.5,3467.7,2.88371]
["bitfinex","ETHUSD",1721106148329,3.17551,3468.5,3467.7,2.88371]
["bitfinex","ETHUSD",1721106150623,0.55,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721106150818,2.8828,3468.9,3468.0,2.2557]
["bitfinex","ETHUSD",1721106151032,0.63203074,3468.8,3468.0,5.13914]
["bitfinex","ETHUSD",1721106151239,2.8828,3468.9,3468.0,5.13914]
["bitfinex","ETHUSD",1721106152055,2.88284,3468.8,3468.0,5.13914]
["bitfinex","ETHUSD",1721106152351,2.88284,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721106152516,0.63202942,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721106152953,3.415181,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721106153249,1.18202496,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721106153426,0.63202496,3468.8,3468.1,3.685668]
["bitfinex","ETHUSD",1721106153627,5.32481,3469.1,3468.1,0.802268]
["bitfinex","ETHUSD",1721106153930,5.32481,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721106153931,0.55,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721106154459,3.77149066,3469.5,3468.4,2.88311]
["bitfinex","ETHUSD",1721106154616,4.47952964,3469.4,3468.4,2.88311]
["bitfinex","ETHUSD",1721106154817,0.63182257,3469.3,3468.5,2.397]
["bitfinex","ETHUSD",1721106156340,0.63182257,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106157955,3.51426257,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106158165,2.88244,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106158460,3.78227871,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106159462,2.88244,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106160465,5.15069,3469.5,3468.7,2.484]
["bitfinex","ETHUSD",1721106160627,5.15066,3469.5,3468.7,5.36691]
["bitfinex","ETHUSD",1721106161121,2.2684,3469.5,3468.7,5.36691]
["bitfinex","ETHUSD",1721106162162,0.63137578,3469.4,3468.7,5.36691]
["bitfinex","ETHUSD",1721106162358,0.63137578,3469.4,3468.7,6.17167124]
["bitfinex","ETHUSD",1721106162564,0.63137578,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721106164928,0.63136467,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721106165126,0.63136467,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721106165425,2.2684,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721106165735,0.63134357,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721106168444,2.2684,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721106168771,0.63093853,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721106169070,0.63093853,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721106169269,0.63093853,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721106169456,4.3863724,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721106169773,1.18089223,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721106169974,0.63089223,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721106171843,0.63089223,3469.4,3469.0,2.3526]
["bitfinex","ETHUSD",1721106172067,1.50373041,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721106172258,1.18091887,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721106172467,0.63093972,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721106172996,0.63093972,3469.7,3469.2,2.88243]
["bitfinex","ETHUSD",1721106173156,4.38541041,3470.2,3469.4,2.3526]
["bitfinex","ETHUSD",1721106173479,0.63103392,3470.1,3469.4,5.23491]
["bitfinex","ETHUSD",1721106173789,1.64875035,3470.1,3469.4,5.23491]
["bitfinex","ETHUSD",1721106174086,2.2792,3470.3,3469.4,5.23491]
["bitfinex","ETHUSD",1721106174087,0.63103392,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1721106174271,5.16079,3470.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721106174461,0.63106441,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721106175183,0.63102309,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1721106175355,0.63101458,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1721106175547,2.88167,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721106175748,0.63101657,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1721106177379,0.63101657,3470.1,3469.5,3.707162]
["bitfinex","ETHUSD",1721106177548,5.1608,3470.3,3469.5,3.707162]
["bitfinex","ETHUSD",1721106177752,0.63101269,3470.2,3469.5,3.707162]
["bitfinex","ETHUSD",1721106178681,2.8816,3470.3,3469.5,3.707162]
["bitfinex","ETHUSD",1721106178875,0.63096802,3470.2,3469.5,3.707162]
["bitfinex","ETHUSD",1721106179185,2.8816,3470.3,3469.5,3.707162]
["bitfinex","ETHUSD",1721106180284,2.8816,3470.3,3469.4,2.3526]
["bitfinex","ETHUSD",1721106180588,3.51264491,3470.2,3469.4,5.23493]
["bitfinex","ETHUSD",1721106180759,2.88167,3470.2,3469.4,5.23493]
["bitfinex","ETHUSD",1721106181298,2.88167,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721106181452,2.88167,3470.2,3469.5,3.993984]
["bitfinex","ETHUSD",1721106182180,2.88167,3470.2,3469.5,1.111734]
["bitfinex","ETHUSD",1721106183391,2.88167,3470.2,3469.5,3.993984]
["bitfinex","ETHUSD",1721106184949,2.88167,3470.2,3469.5,1.111734]
["bitfinex","ETHUSD",1721106185158,2.88167,3470.2,3469.4,2.3526]
["bitfinex","ETHUSD",1721106185358,2.88167,3470.2,3469.4,5.23487]
["bitfinex","ETHUSD",1721106185751,2.3321,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721106186089,2.3321,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721106186753,2.88167,3470.2,3469.6,2.3474]
["bitfinex","ETHUSD",1721106186953,2.88151,3470.4,3469.6,5.752535]
["bitfinex","ETHUSD",1721106190678,5.32784,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721106190880,0.55,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721106191593,3.98223007,3471.1,3470.2,2.36]
["bitfinex","ETHUSD",1721106191893,3.98223007,3471.1,3470.3,0.236]
["bitfinex","ETHUSD",1721106191894,2.4813,3471.1,3470.3,0.236]
["bitfinex","ETHUSD",1721106192188,2.4813,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721106194215,5.36223,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721106195079,5.36223,3471.1,3470.2,5.24167]
["bitfinex","ETHUSD",1721106195284,2.88124,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721106195611,1.50143832,3471.6,3470.4,2.88148]
["bitfinex","ETHUSD",1721106195612,2.88091,3471.2,3470.4,2.88148]
["bitfinex","ETHUSD",1721106196184,2.3317,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721106196398,2.88116,3470.9,3470.2,2.3929]
["bitfinex","ETHUSD",1721106197408,2.88119,3470.8,3470.2,2.3929]
["bitfinex","ETHUSD",1721106198220,2.88106,3471.0,3470.2,5.27457]
["bitfinex","ETHUSD",1721106198394,2.88106,3471.0,3470.3,0.49135724]
["bitfinex","ETHUSD",1721106198395,0.55,3470.9,3470.3,0.49135724]
["bitfinex","ETHUSD",1721106198595,2.88093,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721106200005,2.88093,3471.1,3470.3,3.37293724]
["bitfinex","ETHUSD",1721106201906,2.88102,3471.0,3470.3,3.37293724]
["bitfinex","ETHUSD",1721106202119,2.4609,3470.8,3470.1,5.88174]
["bitfinex","ETHUSD",1721106203290,2.4609,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721106203901,5.34188,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721106204096,5.34188,3471.1,3470.4,0.588158]
["bitfinex","ETHUSD",1721106205219,2.88098,3471.1,3470.5,2.3955]
["bitfinex","ETHUSD",1721106205894,5.16401,3471.3,3470.5,2.3955]
["bitfinex","ETHUSD",1721106206277,5.16401,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721106212593,2.88081,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721106212942,2.88081,3471.3,3470.7,0.8746508]
["bitfinex","ETHUSD",1721106213822,5.31699,3471.5,3470.7,3.7559008]
["bitfinex","ETHUSD",1721106214189,2.88059,3471.5,3470.7,3.7559008]
["bitfinex","ETHUSD",1721106215295,5.31683,3471.7,3470.7,0.8746508]
["bitfinex","ETHUSD",1721106215296,2.88051,3471.6,3470.7,0.8746508]
["bitfinex","ETHUSD",1721106215623,2.88051,3471.6,3470.7,3.8746508]
["bitfinex","ETHUSD",1721106215797,2.88051,3471.6,3470.8,3.61348844]
["bitfinex","ETHUSD",1721106216004,2.88051,3471.6,3470.8,0.73237844]
["bitfinex","ETHUSD",1721106217291,2.88051,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721106218229,2.88036,3471.8,3471.1,2.2673]
["bitfinex","ETHUSD",1721106218386,4.38491081,3471.8,3471.1,2.2673]
["bitfinex","ETHUSD",1721106218789,2.88036,3471.8,3471.1,2.2673]
["bitfinex","ETHUSD",1721106218992,2.88044,3471.7,3471.2,0.802937]
["bitfinex","ETHUSD",1721106219223,2.88044,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721106222623,2.88053,3471.6,3470.9,2.2673]
["bitfinex","ETHUSD",1721106222998,2.88053,3471.6,3470.9,5.14837]
["bitfinex","ETHUSD",1721106223199,2.8804,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1721106223549,4.41470964,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1721106223550,2.9095881,3471.9,3471.1,3.576206]
["bitfinex","ETHUSD",1721106223834,2.9095881,3471.9,3471.1,3.63381854]
["bitfinex","ETHUSD",1721106224010,2.9095881,3471.9,3471.2,5.31294]
["bitfinex","ETHUSD",1721106227202,2.9095881,3471.9,3471.2,2.4321]
["bitfinex","ETHUSD",1721106227408,2.9095881,3471.9,3471.2,0.8889296]
["bitfinex","ETHUSD",1721106227409,2.88035,3471.8,3471.2,0.8889296]
["bitfinex","ETHUSD",1721106227913,2.9095881,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1721106228098,2.9095881,3471.9,3470.8,2.3053]
["bitfinex","ETHUSD",1721106228099,2.3706,3471.8,3470.8,2.3053]
["bitfinex","ETHUSD",1721106228300,2.3706,3471.8,3470.7,7.27]
["bitfinex","ETHUSD",1721106228301,2.88094,3471.1,3470.7,7.27]
["bitfinex","ETHUSD",1721106231725,2.88081,3471.3,3470.7,7.27]
["bitfinex","ETHUSD",1721106232451,2.8807,3471.4,3470.7,10.15124]
["bitfinex","ETHUSD",1721106233019,2.8807,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106233219,4.38659716,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106234347,4.38659716,3471.4,3470.5,5.18665]
["bitfinex","ETHUSD",1721106234663,1.50742534,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721106234952,4.38812534,3471.4,3470.7,0.806813]
["bitfinex","ETHUSD",1721106235269,1.50742534,3471.3,3470.7,0.806813]
["bitfinex","ETHUSD",1721106236453,4.38818534,3471.3,3470.7,0.806813]
["bitfinex","ETHUSD",1721106236755,4.38818534,3471.3,3470.3,5.27583]
["bitfinex","ETHUSD",1721106236756,3.97842534,3471.2,3470.3,5.27583]
["bitfinex","ETHUSD",1721106236963,2.88095,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1721106237367,2.88102,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1721106237562,2.88102,3471.0,3470.3,5.3943]
["bitfinex","ETHUSD",1721106238667,2.88102,3471.0,3470.3,8.27588]
["bitfinex","ETHUSD",1721106238857,6.86057893,3471.2,3470.3,8.27588]
["bitfinex","ETHUSD",1721106239228,2.88095,3471.1,3470.3,8.27588]
["bitfinex","ETHUSD",1721106239538,2.88095,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721106239864,1.50868893,3471.2,3470.6,2.489]
["bitfinex","ETHUSD",1721106240042,4.38944893,3471.3,3470.6,5.37028]
["bitfinex","ETHUSD",1721106240247,2.88076,3471.3,3470.6,5.37028]
["bitfinex","ETHUSD",1721106240747,2.88061,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721106240950,4.38953695,3471.4,3470.8,0.77944924]
["bitfinex","ETHUSD",1721106241171,4.38953695,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106242659,1.50885695,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106243265,4.38953695,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106243629,2.88068,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106243862,2.66135231,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721106244076,1.50937381,3471.3,3470.7,4.006406]
["bitfinex","ETHUSD",1721106244744,1.50937381,3471.2,3470.7,4.006406]
["bitfinex","ETHUSD",1721106246243,2.88094,3471.1,3470.6,2.489]
["bitfinex","ETHUSD",1721106246430,2.88094,3471.1,3470.4,5.2539]
["bitfinex","ETHUSD",1721106246633,4.39031381,3471.1,3470.4,5.2539]
["bitfinex","ETHUSD",1721106246873,4.39031381,3471.1,3470.4,8.13541]
["bitfinex","ETHUSD",1721106247028,4.39066268,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1721106247546,2.88102,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1721106247866,2.88102,3471.0,3470.4,2.2539]
["bitfinex","ETHUSD",1721106249181,1.50979212,3471.1,3470.4,5.1354]
["bitfinex","ETHUSD",1721106249340,1.50979212,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1721106249532,1.50979212,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1721106249735,1.50979212,3471.2,3470.4,5.1354]
["bitfinex","ETHUSD",1721106249963,2.88078,3471.3,3470.6,2.2601]
["bitfinex","ETHUSD",1721106249964,1.50979212,3471.1,3470.6,2.2601]
["bitfinex","ETHUSD",1721106250147,2.39,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1721106250346,1.51009776,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721106250570,1.51009776,3471.3,3470.8,0.802261]
["bitfinex","ETHUSD",1721106250777,1.51009776,3471.4,3470.8,0.802261]
["bitfinex","ETHUSD",1721106251267,1.51009776,3471.3,3470.8,0.802261]
["bitfinex","ETHUSD",1721106251842,1.51009776,3471.3,3470.9,5.24059]
["bitfinex","ETHUSD",1721106252042,1.51009776,3471.4,3470.9,5.24059]
["bitfinex","ETHUSD",1721106252249,1.51009776,3471.4,3470.9,6.04535824]
["bitfinex","ETHUSD",1721106252638,1.51009776,3471.3,3470.9,6.04535824]
["bitfinex","ETHUSD",1721106252849,1.51009776,3471.4,3470.9,6.04535824]
["bitfinex","ETHUSD",1721106253048,1.51009776,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721106253253,1.51009776,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721106253447,2.88035,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1721106253752,1.50969427,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721106255784,2.14187326,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721106255961,0.63217899,3471.4,3471.1,2.8809]
["bitfinex","ETHUSD",1721106256138,0.63217899,3471.3,3471.1,2.8809]
["bitfinex","ETHUSD",1721106256344,1.50969427,3471.6,3471.2,0.80476824]
["bitfinex","ETHUSD",1721106256643,0.0293181,3471.9,3471.2,0.80476824]
["bitfinex","ETHUSD",1721106256873,1.50946224,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1721106257094,0.63207777,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1721106257879,0.63207777,3471.4,3471.2,2.2907]
["bitfinex","ETHUSD",1721106258055,1.50940171,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721106258262,0.63207392,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721106258781,0.63207392,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1721106258941,0.63207392,3471.6,3470.9,5.17178]
["bitfinex","ETHUSD",1721106258942,1.50940171,3471.4,3470.9,5.17178]
["bitfinex","ETHUSD",1721106259137,0.63207392,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1721106259375,0.63207392,3471.3,3470.9,2.2907]
["bitfinex","ETHUSD",1721106259749,0.63207392,3471.3,3470.7,10.15124]
["bitfinex","ETHUSD",1721106259949,0.63226219,3471.2,3470.7,10.15124]
["bitfinex","ETHUSD",1721106260177,0.63226219,3471.1,3470.7,10.15124]
["bitfinex","ETHUSD",1721106260477,0.63226219,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721106260690,1.50980244,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721106260842,0.63229659,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721106262077,2.66173598,3471.3,3470.7,7.27]
["bitfinex","ETHUSD",1721106262294,3.01719659,3471.2,3470.7,7.27]
["bitfinex","ETHUSD",1721106262578,0.63229659,3471.1,3470.7,7.27]
["bitfinex","ETHUSD",1721106262884,0.63229659,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1721106263196,2.3849,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1721106263484,0.63234583,3471.1,3470.7,5.88123]
["bitfinex","ETHUSD",1721106266393,0.63234583,3471.1,3470.7,6.757502]
["bitfinex","ETHUSD",1721106266588,0.63234583,3471.0,3470.7,6.757502]
["bitfinex","ETHUSD",1721106266886,0.63234583,3470.9,3470.7,6.757502]
["bitfinex","ETHUSD",1721106267058,6.76544245,3471.4,3470.7,6.757502]
["bitfinex","ETHUSD",1721106267254,0.63239517,3471.3,3470.7,6.757502]
["bitfinex","ETHUSD",1721106267809,0.63239517,3471.3,3470.8,3.13035724]
["bitfinex","ETHUSD",1721106268110,0.63239517,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721106268397,1.51005245,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721106268398,0.63239517,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1721106268601,0.63239517,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1721106268771,0.63239517,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721106268970,0.63239517,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721106269303,0.63239517,3471.3,3471.0,3.757272]
["bitfinex","ETHUSD",1721106269471,0.63239517,3471.2,3471.0,3.757272]
["bitfinex","ETHUSD",1721106269801,0.63241784,3471.1,3471.0,3.757272]
["bitfinex","ETHUSD",1721106270003,1.51014756,3471.7,3471.0,3.757272]
["bitfinex","ETHUSD",1721106270294,0.63240706,3471.6,3471.0,3.757272]
["bitfinex","ETHUSD",1721106270493,2.14264185,3471.6,3471.0,3.757272]
["bitfinex","ETHUSD",1721106270695,0.63240706,3471.5,3471.0,3.757272]
["bitfinex","ETHUSD",1721106271209,0.63240706,3471.5,3471.3,2.3637]
["bitfinex","ETHUSD",1721106271565,0.63240706,3471.4,3471.3,2.3637]
["bitfinex","ETHUSD",1721106271797,2.14264185,3471.6,3471.3,2.3637]
["bitfinex","ETHUSD",1721106271959,0.63240706,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721106273064,2.2904181,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721106273259,1.51043894,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721106273515,2.14282769,3471.5,3471.0,5.2447]
["bitfinex","ETHUSD",1721106273666,2.14282769,3471.4,3471.0,5.2447]
["bitfinex","ETHUSD",1721106274002,0.63238875,3471.3,3471.0,5.2447]
["bitfinex","ETHUSD",1721106274508,0.63238875,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721106275107,0.63238875,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1721106275311,1.51043894,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721106275312,0.63238875,3471.1,3471.0,4.000657]
["bitfinex","ETHUSD",1721106275777,0.63238875,3471.3,3471.0,4.000657]
["bitfinex","ETHUSD",1721106275973,0.63238875,3471.2,3471.0,4.000657]
["bitfinex","ETHUSD",1721106276175,0.63238875,3471.1,3471.0,4.000657]
["bitfinex","ETHUSD",1721106276479,0.63245273,3471.3,3471.0,4.000657]
["bitfinex","ETHUSD",1721106276676,0.63245273,3471.2,3471.0,4.000657]
["bitfinex","ETHUSD",1721106276875,1.51043894,3471.4,3471.0,4.000657]
["bitfinex","ETHUSD",1721106276876,0.63245273,3471.1,3471.0,4.000657]
["bitfinex","ETHUSD",1721106277260,0.63245273,3471.3,3471.0,4.000657]
["bitfinex","ETHUSD",1721106277466,0.63245273,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1721106277668,0.63245273,3471.1,3471.0,2.881]
["bitfinex","ETHUSD",1721106278101,0.63245273,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721106279695,2.88035,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721106279894,1.51117771,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721106280095,2.88043,3471.7,3470.8,2.88113]
["bitfinex","ETHUSD",1721106280271,1.51127998,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1721106280471,0.63266945,3471.1,3470.6,3.0]
["bitfinex","ETHUSD",1721106280993,0.63266945,3471.1,3470.6,5.88133]
["bitfinex","ETHUSD",1721106281195,0.63266945,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721106281999,2.88059,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721106282000,0.63266945,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721106282206,0.63266945,3470.9,3470.8,5.34358]
["bitfinex","ETHUSD",1721106282373,4.39186998,3471.5,3470.8,5.34358]
["bitfinex","ETHUSD",1721106282573,0.63256882,3471.4,3470.8,5.34358]
["bitfinex","ETHUSD",1721106282986,4.39159799,3471.5,3470.8,5.34358]
["bitfinex","ETHUSD",1721106283190,0.63249432,3471.4,3470.8,5.34358]
["bitfinex","ETHUSD",1721106283494,2.14353686,3471.4,3470.9,2.88101]
["bitfinex","ETHUSD",1721106283710,0.63249432,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1721106283901,0.63249432,3471.2,3471.0,2.88099]
["bitfinex","ETHUSD",1721106284112,0.63249432,3471.1,3471.0,2.88099]
["bitfinex","ETHUSD",1721106284511,0.63249432,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721106285315,0.63249432,3471.4,3471.1,2.88089]
["bitfinex","ETHUSD",1721106285631,0.63249432,3471.3,3471.1,2.88089]
["bitfinex","ETHUSD",1721106285792,0.63249432,3471.2,3471.1,2.88089]
["bitfinex","ETHUSD",1721106286296,0.63252933,3471.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721106286520,0.6325328,3471.4,3471.1,2.88089]
["bitfinex","ETHUSD",1721106288441,0.6325328,3471.3,3471.1,2.88089]
["bitfinex","ETHUSD",1721106288729,0.6325328,3471.2,3471.1,3.61564592]
["bitfinex","ETHUSD",1721106289249,1.51123667,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721106289250,0.63252955,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721106289412,0.63252297,3471.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721106289913,1.51096149,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721106290116,0.63244416,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721106292334,2.14340565,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721106292533,0.63255817,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1721106292753,0.63255817,3471.4,3471.1,3.70335]
["bitfinex","ETHUSD",1721106292904,0.63256831,3471.3,3471.1,3.70335]
["bitfinex","ETHUSD",1721106293247,0.63256831,3471.2,3471.1,3.70335]
["bitfinex","ETHUSD",1721106293428,0.63256022,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721106293743,0.63256421,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721106294253,2.14395711,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721106294420,0.63256421,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721106295818,0.63256421,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721106296025,1.5113929,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721106296214,2.14503393,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721106296409,0.63272698,3471.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721106296949,0.63272698,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721106297156,0.63272698,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721106298341,0.63272698,3471.3,3471.0,3.703467]
["bitfinex","ETHUSD",1721106298543,0.63272698,3471.2,3471.0,3.703467]
["bitfinex","ETHUSD",1721106298710,0.63272698,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721106298914,0.63272698,3471.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721106299560,0.63284352,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1721106299854,0.63284081,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1721106300019,0.63284081,3471.1,3470.9,2.88108]
["bitfinex","ETHUSD",1721106300219,0.63284081,3471.0,3470.9,2.88108]
["bitfinex","ETHUSD",1721106300414,0.63284081,3471.0,3470.6,10.27]
["bitfinex","ETHUSD",1721106300415,0.63284081,3471.0,3470.6,13.15133]
["bitfinex","ETHUSD",1721106300620,0.63284081,3470.9,3470.6,13.15133]
["bitfinex","ETHUSD",1721106300947,0.63284081,3470.8,3470.6,13.15133]
["bitfinex","ETHUSD",1721106301110,1.5125867,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721106301319,0.63284233,3471.1,3470.7,2.88126]
["bitfinex","ETHUSD",1721106301828,0.6327737,3471.0,3470.7,2.88126]
["bitfinex","ETHUSD",1721106302155,0.6327737,3470.9,3470.7,2.88126]
["bitfinex","ETHUSD",1721106302363,0.6327737,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721106302532,0.6327737,3470.8,3470.7,5.88126]
["bitfinex","ETHUSD",1721106302846,0.63279744,3471.1,3470.8,2.88117]
["bitfinex","ETHUSD",1721106304734,0.63279744,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721106305113,2.3012,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721106305337,1.51193401,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721106305538,0.63262511,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721106305974,0.63262511,3471.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721106306184,2.3012,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721106306185,2.14455912,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721106306497,0.63262511,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721106307381,0.63262511,3471.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721106307743,2.14455912,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721106307939,0.63262511,3471.1,3470.7,5.88122]
["bitfinex","ETHUSD",1721106308146,0.63262511,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721106308147,2.14455912,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721106308345,2.95342511,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721106308582,0.63266376,3470.9,3470.5,3.0]
["bitfinex","ETHUSD",1721106309095,0.63266376,3470.9,3470.5,5.88142]
["bitfinex","ETHUSD",1721106311053,1.51193401,3470.8,3470.5,5.88142]
["bitfinex","ETHUSD",1721106311242,0.63266376,3470.7,3470.5,3.0]
["bitfinex","ETHUSD",1721106311441,0.63266376,3470.6,3470.5,3.0]
["bitfinex","ETHUSD",1721106311677,2.3208,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1721106311897,2.14403214,3470.9,3470.5,3.0]
["bitfinex","ETHUSD",1721106312075,2.3208,3471.0,3470.5,3.0]
["bitfinex","ETHUSD",1721106312277,1.51136469,3470.8,3470.5,3.0]
["bitfinex","ETHUSD",1721106312591,0.63265202,3470.7,3470.5,3.0]
["bitfinex","ETHUSD",1721106312792,0.63265202,3470.6,3470.5,3.0]
["bitfinex","ETHUSD",1721106313494,0.63265202,3470.6,3470.5,4.315148]
["bitfinex","ETHUSD",1721106313650,0.63265202,3470.6,3470.5,7.196568]
["bitfinex","ETHUSD",1721106314799,0.63268066,3470.6,3470.5,4.315148]
["bitfinex","ETHUSD",1721106314994,0.63267306,3470.6,3470.5,4.315148]
["bitfinex","ETHUSD",1721106315164,0.63265587,3470.6,3470.5,4.315148]
["bitfinex","ETHUSD",1721106315491,0.63265587,3470.9,3470.5,4.315148]
["bitfinex","ETHUSD",1721106315798,0.63265587,3470.9,3470.5,3.0]
["bitfinex","ETHUSD",1721106316989,0.63265587,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721106318395,0.63268914,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1721106318581,2.3208,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1721106318582,0.63268914,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1721106318787,0.63268914,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1721106318989,2.3208,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1721106319285,0.63265644,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721106321765,0.63255119,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1721106322006,0.63255119,3470.7,3470.4,5.88149]
["bitfinex","ETHUSD",1721106322308,1.51025552,3471.2,3470.4,8.76293]
["bitfinex","ETHUSD",1721106322481,0.63249279,3471.1,3470.4,8.76293]
["bitfinex","ETHUSD",1721106322660,0.63249279,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721106323965,2.88132,3470.7,3469.9,7.27]
["bitfinex","ETHUSD",1721106324290,2.88132,3470.7,3469.5,7.27]
["bitfinex","ETHUSD",1721106324291,3.51384279,3470.6,3469.5,7.27]
["bitfinex","ETHUSD",1721106324488,2.93719279,3470.5,3469.6,2.9827]
["bitfinex","ETHUSD",1721106324803,0.63233561,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721106325001,1.25695452,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721106325511,1.25695452,3470.3,3469.5,10.27]
["bitfinex","ETHUSD",1721106325718,3.53127686,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1721106325866,2.46437814,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1721106326066,1.25695452,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1721106326361,2.4224,3470.0,3469.6,3.0]
["bitfinex","ETHUSD",1721106326562,1.25695452,3469.9,3469.6,3.0]
["bitfinex","ETHUSD",1721106326771,2.4224,3469.6,3469.1,7.27]
["bitfinex","ETHUSD",1721106327002,1.20742362,3469.4,3469.1,7.27]
["bitfinex","ETHUSD",1721106327304,1.25695452,3469.3,3469.1,7.27]
["bitfinex","ETHUSD",1721106327496,1.25695452,3469.2,3468.7,2.3009]
["bitfinex","ETHUSD",1721106327691,1.20742362,3469.5,3468.7,2.3009]
["bitfinex","ETHUSD",1721106327910,6.51199362,3469.6,3468.7,2.3009]
["bitfinex","ETHUSD",1721106328098,1.25736202,3469.5,3468.7,2.3009]
["bitfinex","ETHUSD",1721106329095,1.25736202,3469.5,3468.7,5.1838]
["bitfinex","ETHUSD",1721106329617,2.4224,3469.6,3468.7,5.1838]
["bitfinex","ETHUSD",1721106329823,1.25725737,3469.5,3468.7,5.1838]
["bitfinex","ETHUSD",1721106330024,2.4224,3469.6,3468.7,5.1838]
["bitfinex","ETHUSD",1721106330187,1.25732988,3469.5,3468.7,5.1838]
["bitfinex","ETHUSD",1721106330387,2.4224,3469.6,3468.7,5.1838]
["bitfinex","ETHUSD",1721106330803,1.25731539,3469.5,3468.7,5.1838]
["bitfinex","ETHUSD",1721106331126,2.88283,3468.9,3468.1,7.27]
["bitfinex","ETHUSD",1721106331333,2.88283,3468.9,3467.9,5.3992]
["bitfinex","ETHUSD",1721106331334,2.88283,3468.9,3467.9,5.28278]
["bitfinex","ETHUSD",1721106331540,3.459371,3468.9,3467.9,2.3992]
["bitfinex","ETHUSD",1721106331712,2.88309,3468.5,3467.7,7.27]
["bitfinex","ETHUSD",1721106332494,2.88309,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1721106332704,2.88309,3468.5,3467.7,7.27]
["bitfinex","ETHUSD",1721106332705,2.88348,3468.1,3467.0,10.15426]
["bitfinex","ETHUSD",1721106332920,2.88348,3468.1,3466.9,2.88434]
["bitfinex","ETHUSD",1721106333119,2.88348,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721106333526,5.36226,3468.8,3467.8,2.3992]
["bitfinex","ETHUSD",1721106333527,2.88292,3468.7,3467.8,2.3992]
["bitfinex","ETHUSD",1721106334887,2.88292,3468.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721106335088,2.88292,3468.7,3467.4,7.27]
["bitfinex","ETHUSD",1721106335089,2.8837,3467.8,3466.8,7.27]
["bitfinex","ETHUSD",1721106335339,2.8837,3467.8,3466.4,7.27]
["bitfinex","ETHUSD",1721106335340,0.28837,3467.7,3466.4,7.27]
["bitfinex","ETHUSD",1721106335546,5.36332,3467.5,3466.4,7.27]
["bitfinex","ETHUSD",1721106335706,2.8837,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721106336341,2.88392,3467.5,3466.4,10.15476]
["bitfinex","ETHUSD",1721106336659,2.88361,3467.9,3466.5,1.255396]
["bitfinex","ETHUSD",1721106336811,2.88361,3467.9,3466.5,4.255396]
["bitfinex","ETHUSD",1721106337161,5.28583,3468.1,3466.5,4.255396]
["bitfinex","ETHUSD",1721106337307,2.88351,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721106337667,5.28583,3468.1,3466.5,7.140116]
["bitfinex","ETHUSD",1721106337808,2.88367,3467.8,3466.6,0.35163324]
["bitfinex","ETHUSD",1721106338144,1.078583,3468.0,3466.4,7.27]
["bitfinex","ETHUSD",1721106338145,2.88444,3466.9,3466.4,7.27]
["bitfinex","ETHUSD",1721106338355,2.88444,3466.9,3465.8,7.27]
["bitfinex","ETHUSD",1721106338646,5.31134,3466.9,3465.8,10.15532]
["bitfinex","ETHUSD",1721106338805,2.4269,3466.9,3465.8,7.27]
["bitfinex","ETHUSD",1721106339006,2.8845,3466.8,3465.9,0.727]
["bitfinex","ETHUSD",1721106339208,2.4269,3466.9,3465.5,7.27]
["bitfinex","ETHUSD",1721106339529,2.88475,3466.5,3465.1,7.27]
["bitfinex","ETHUSD",1721106339733,2.88475,3466.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721106340302,2.88467,3466.6,3465.1,7.27]
["bitfinex","ETHUSD",1721106340508,2.88492,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721106340738,2.88492,3466.3,3465.4,1.01596126]
["bitfinex","ETHUSD",1721106341144,2.88475,3466.5,3465.4,1.01596126]
["bitfinex","ETHUSD",1721106341348,2.4269,3466.9,3465.5,0.05769898]
["bitfinex","ETHUSD",1721106341570,2.4269,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721106341843,2.88417,3467.2,3466.1,2.88506]
["bitfinex","ETHUSD",1721106342052,2.88417,3467.2,3466.2,0.288506]
["bitfinex","ETHUSD",1721106342406,2.4269,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721106342865,2.4269,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1721106343061,5.31082,3467.5,3466.4,3.0]
["bitfinex","ETHUSD",1721106343212,2.4269,3467.5,3466.2,0.288506]
["bitfinex","ETHUSD",1721106343412,2.4269,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721106343726,2.4269,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1721106344242,2.88409,3467.3,3466.3,0.30256198]
["bitfinex","ETHUSD",1721106344441,2.88417,3467.2,3466.3,3.30256198]
["bitfinex","ETHUSD",1721106344647,3.415277,3467.2,3466.3,3.30256198]
["bitfinex","ETHUSD",1721106344946,2.88442,3466.9,3465.8,10.15531]
["bitfinex","ETHUSD",1721106345145,2.88442,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1721106345706,2.88453,3466.8,3465.8,7.27]
["bitfinex","ETHUSD",1721106346148,2.8856,3465.5,3464.5,5.95319405]
["bitfinex","ETHUSD",1721106346308,2.88568,3465.4,3464.5,5.95319405]
["bitfinex","ETHUSD",1721106346509,2.4269,3465.6,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106346725,0.55,3465.5,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106347021,2.8857,3465.4,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106347236,2.88575,3465.3,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106347524,3.43575,3465.3,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106349554,2.88567,3465.4,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106349726,5.3124,3465.6,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106349920,2.88567,3465.4,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106350124,2.88575,3465.3,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106350349,3.43575,3465.3,3464.5,5.35533851]
["bitfinex","ETHUSD",1721106350929,3.0,3466.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721106351278,0.54014,3466.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721106351430,2.88518,3466.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721106351635,2.88502,3466.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721106351831,2.885,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721106352160,2.885,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721106352565,2.885,3466.2,3465.2,0.06158245]
["bitfinex","ETHUSD",1721106352725,2.4014,3466.3,3465.2,5.94740245]
["bitfinex","ETHUSD",1721106353055,5.28632,3466.3,3465.3,0.88333924]
["bitfinex","ETHUSD",1721106353266,2.88473,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1721106353642,2.3593,3466.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721106353875,2.8844,3467.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721106354025,2.8844,3467.0,3465.8,2.88525]
["bitfinex","ETHUSD",1721106354234,3.7502947,3467.0,3465.8,3.47954501]
["bitfinex","ETHUSD",1721106354629,2.88452,3466.8,3465.8,3.47954501]
["bitfinex","ETHUSD",1721106354873,3.7502947,3467.0,3465.8,3.47954501]
["bitfinex","ETHUSD",1721106355032,2.88443,3466.9,3465.8,3.47954501]
["bitfinex","ETHUSD",1721106355674,2.88459,3466.7,3465.8,0.59429501]
["bitfinex","ETHUSD",1721106356376,2.88459,3466.7,3465.8,3.47961501]
["bitfinex","ETHUSD",1721106356571,2.88459,3466.7,3465.8,0.59429501]
["bitfinex","ETHUSD",1721106356867,2.88452,3466.8,3465.8,3.47961501]
["bitfinex","ETHUSD",1721106357587,2.8846,3466.7,3465.8,3.47961501]
["bitfinex","ETHUSD",1721106358859,2.88467,3466.6,3465.6,5.88549]
["bitfinex","ETHUSD",1721106359067,2.88483,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1721106359270,2.88483,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721106359480,2.88483,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1721106360068,2.88453,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721106360280,5.24355,3467.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721106360599,0.55,3467.1,3465.7,0.577115]
["bitfinex","ETHUSD",1721106360742,2.88468,3466.6,3465.7,0.577115]
["bitfinex","ETHUSD",1721106360945,2.88501,3466.2,3465.3,2.3165]
["bitfinex","ETHUSD",1721106361186,2.88485,3466.4,3465.2,2.8896326]
["bitfinex","ETHUSD",1721106361356,2.88515,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106361558,2.88492,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721106361789,2.8846,3466.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721106361987,0.879361,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721106362414,0.879361,3467.0,3466.0,0.05769723]
["bitfinex","ETHUSD",1721106362627,0.879361,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721106362786,0.879361,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721106363125,2.88376,3467.7,3466.6,2.8846]
["bitfinex","ETHUSD",1721106363612,2.88376,3467.7,3466.5,2.2748]
["bitfinex","ETHUSD",1721106363613,2.88376,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721106363773,2.442,3468.3,3466.5,5.15952]
["bitfinex","ETHUSD",1721106363774,2.88335,3468.2,3466.5,5.15952]
["bitfinex","ETHUSD",1721106363967,2.88394,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721106364211,2.88376,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1721106364367,3.172136,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1721106364566,0.288376,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721106364804,2.88393,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721106365020,2.88393,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721106365327,2.88393,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721106366011,2.88393,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721106366208,2.88402,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721106366385,2.88411,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721106366587,2.442,3468.3,3466.6,3.0]
["bitfinex","ETHUSD",1721106366803,2.88356,3468.0,3466.7,0.05768333]
["bitfinex","ETHUSD",1721106367116,2.442,3468.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721106367117,2.8836,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721106367326,2.88345,3468.1,3467.0,2.8843]
["bitfinex","ETHUSD",1721106367512,0.82088,3468.0,3467.0,2.8843]
["bitfinex","ETHUSD",1721106367710,2.88366,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1721106368010,2.88368,3467.8,3466.9,2.3971]
["bitfinex","ETHUSD",1721106368207,2.88368,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1721106368644,2.88368,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721106368938,0.370456,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721106369310,0.370456,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721106369498,2.88351,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1721106370095,2.88359,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1721106370336,2.88416,3467.3,3466.1,5.35533851]
["bitfinex","ETHUSD",1721106370537,2.8845,3466.8,3465.6,5.35533851]
["bitfinex","ETHUSD",1721106370754,2.8845,3466.8,3465.5,5.27265]
["bitfinex","ETHUSD",1721106371038,2.88447,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721106371232,2.8845,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721106371442,2.2976,3467.2,3465.5,2.3871]
["bitfinex","ETHUSD",1721106371443,2.88459,3466.7,3465.7,2.88539]
["bitfinex","ETHUSD",1721106371616,2.88459,3466.7,3465.5,2.3871]
["bitfinex","ETHUSD",1721106371617,0.288459,3466.6,3465.5,2.3871]
["bitfinex","ETHUSD",1721106371817,2.88475,3466.5,3465.5,2.3871]
["bitfinex","ETHUSD",1721106372299,2.88486,3466.4,3465.5,2.3871]
["bitfinex","ETHUSD",1721106372956,2.88486,3466.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106373098,2.88501,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721106373526,0.3173319,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721106373712,2.88473,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721106374459,2.88476,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721106374625,5.76959,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721106375149,2.88469,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721106375562,2.88477,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721106375763,2.88477,3466.5,3465.5,3.76310826]
["bitfinex","ETHUSD",1721106375920,2.88486,3466.4,3465.5,3.76310826]
["bitfinex","ETHUSD",1721106376465,2.88486,3466.4,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106376663,2.88518,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1721106377179,2.2971,3466.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106377323,2.88527,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106377529,3.173797,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106378666,2.88476,3466.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106378667,2.88483,3466.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106378868,4.14339042,3466.4,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106379164,2.88483,3466.4,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106379366,2.88518,3466.0,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106379529,2.88518,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106379843,2.88543,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106380627,2.88518,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106380946,0.518158,3466.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106381269,2.88524,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106381587,2.88492,3466.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106381804,2.885,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721106382461,1.25861952,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721106382661,2.885,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721106382890,2.885,3466.2,3465.3,3.46330026]
["bitfinex","ETHUSD",1721106383195,2.885,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106383373,1.25861524,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106383569,1.25861524,3466.1,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106383776,2.88517,3466.0,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106383987,2.8854,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106384417,2.88542,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106385477,2.2733,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106385478,2.88529,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106385700,2.2733,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106386069,2.88509,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106386375,2.88509,3466.1,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106386587,2.88526,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106388569,2.88518,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106388803,2.88518,3466.0,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106389000,2.88518,3466.0,3465.3,2.3614]
["bitfinex","ETHUSD",1721106389220,2.88475,3466.6,3465.3,5.24707]
["bitfinex","ETHUSD",1721106389386,2.88475,3466.6,3465.4,4.11368526]
["bitfinex","ETHUSD",1721106389387,2.88493,3466.3,3465.4,4.11368526]
["bitfinex","ETHUSD",1721106390201,6.53831956,3467.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721106390202,2.88477,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721106390378,2.88477,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721106391386,5.76959,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721106391589,2.8851,3466.1,3465.5,3.0]
["bitfinex","ETHUSD",1721106391804,2.8851,3466.1,3465.3,2.3614]
["bitfinex","ETHUSD",1721106391805,2.8851,3466.1,3465.3,5.3614]
["bitfinex","ETHUSD",1721106392627,2.88519,3466.0,3465.3,5.3614]
["bitfinex","ETHUSD",1721106395234,2.88525,3465.9,3465.3,5.3614]
["bitfinex","ETHUSD",1721106396228,2.88513,3466.1,3465.3,5.3614]
["bitfinex","ETHUSD",1721106396412,2.88518,3466.0,3465.3,5.3614]
["bitfinex","ETHUSD",1721106399391,2.88528,3465.9,3465.3,2.3614]
["bitfinex","ETHUSD",1721106400024,3.39831622,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106400249,2.8854,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106400765,3.39831622,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106400766,2.88543,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106401328,5.77042,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106401526,4.14395643,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106401889,2.88501,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721106402044,1.25852368,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721106402241,2.88501,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721106402440,1.2585617,3466.1,3465.6,2.4907]
["bitfinex","ETHUSD",1721106402624,1.77914644,3466.4,3465.6,2.4907]
["bitfinex","ETHUSD",1721106402843,1.87531032,3466.3,3465.6,5.3762]
["bitfinex","ETHUSD",1721106403060,1.25855033,3466.2,3465.6,5.3762]
["bitfinex","ETHUSD",1721106403250,0.576959,3466.4,3465.6,5.3762]
["bitfinex","ETHUSD",1721106403448,1.25849368,3466.3,3465.6,2.4907]
["bitfinex","ETHUSD",1721106403622,2.88456,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1721106403825,1.25837294,3466.7,3465.9,0.05769865]
["bitfinex","ETHUSD",1721106404124,2.88469,3466.6,3465.9,0.05769865]
["bitfinex","ETHUSD",1721106404321,2.88442,3466.9,3465.9,0.05769865]
["bitfinex","ETHUSD",1721106404626,2.88464,3466.7,3465.9,0.05769865]
["bitfinex","ETHUSD",1721106404931,4.14302243,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721106405124,1.25834243,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721106405324,1.25834243,3466.5,3465.6,5.3762]
["bitfinex","ETHUSD",1721106406943,1.25834243,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721106407327,2.88468,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721106407532,1.25843908,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721106408747,1.25843908,3466.5,3465.7,5.8854]
["bitfinex","ETHUSD",1721106408941,2.88453,3466.8,3465.7,5.8854]
["bitfinex","ETHUSD",1721106409171,1.25840435,3466.7,3465.7,5.8854]
["bitfinex","ETHUSD",1721106409748,1.25840435,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721106410074,4.0870943,3467.0,3465.9,0.837602]
["bitfinex","ETHUSD",1721106410239,4.14274294,3466.9,3465.9,0.837602]
["bitfinex","ETHUSD",1721106410592,1.25828294,3466.8,3465.9,0.837602]
["bitfinex","ETHUSD",1721106410776,1.25832824,3466.7,3465.9,0.837602]
["bitfinex","ETHUSD",1721106411075,1.25833384,3466.6,3465.9,0.837602]
["bitfinex","ETHUSD",1721106411275,1.25833384,3466.5,3465.9,0.837602]
["bitfinex","ETHUSD",1721106411461,4.08744932,3466.8,3465.9,0.837602]
["bitfinex","ETHUSD",1721106411771,1.2583701,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1721106412873,1.2583701,3466.7,3465.7,5.88538]
["bitfinex","ETHUSD",1721106413073,2.2532,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721106413410,1.2583701,3466.5,3465.6,5.37619]
["bitfinex","ETHUSD",1721106413567,1.2583701,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721106413968,1.25843485,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721106414193,1.25843485,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1721106414392,1.25843648,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721106414698,1.5048198,3466.7,3465.9,4.011395]
["bitfinex","ETHUSD",1721106414699,1.20293932,3466.7,3465.9,4.011395]
["bitfinex","ETHUSD",1721106414874,1.25834507,3466.6,3465.9,4.011395]
["bitfinex","ETHUSD",1721106415776,1.25834507,3466.6,3466.0,5.88513]
["bitfinex","ETHUSD",1721106415978,1.20293932,3466.9,3466.0,5.88513]
["bitfinex","ETHUSD",1721106416207,1.25821768,3466.8,3466.0,5.88513]
["bitfinex","ETHUSD",1721106416363,1.25821768,3466.7,3466.1,0.48088424]
["bitfinex","ETHUSD",1721106416565,1.25821768,3466.6,3466.1,0.48088424]
["bitfinex","ETHUSD",1721106416914,1.20293932,3467.0,3466.2,5.2622]
["bitfinex","ETHUSD",1721106417077,1.25812748,3466.9,3466.2,5.2622]
["bitfinex","ETHUSD",1721106417281,1.25812748,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721106417475,1.25812748,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1721106417710,1.20293932,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1721106417893,1.25806697,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721106418066,1.25806697,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721106418265,0.14,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721106418507,1.25802665,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721106418721,1.25802665,3467.2,3466.6,0.05768567]
["bitfinex","ETHUSD",1721106419002,1.25802665,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1721106419202,0.14,3467.3,3466.9,2.94203082]
["bitfinex","ETHUSD",1721106419413,0.14,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721106419414,0.14,3467.3,3467.0,5.88432]
["bitfinex","ETHUSD",1721106419571,0.14,3467.3,3467.1,0.876876]
["bitfinex","ETHUSD",1721106419770,0.14,3467.3,3467.2,2.3148]
["bitfinex","ETHUSD",1721106420200,0.14,3467.3,3467.2,2.37247599]
["bitfinex","ETHUSD",1721106420510,0.14,3467.3,3467.2,5.25664599]
["bitfinex","ETHUSD",1721106420922,0.14,3467.3,3467.2,2.3148]
["bitfinex","ETHUSD",1721106421202,0.14,3467.3,3467.0,5.88429]
["bitfinex","ETHUSD",1721106422166,0.14,3467.3,3467.0,3.0]
["bitfinex","ETHUSD",1721106422621,0.14,3467.3,3466.7,5.88456]
["bitfinex","ETHUSD",1721106422928,0.14,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1721106423620,0.73078,3467.3,3466.5,5.88473]
["bitfinex","ETHUSD",1721106425874,0.73078,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1721106426103,0.73078,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1721106426104,0.73078,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721106427774,0.73078,3467.3,3466.4,5.88481]
["bitfinex","ETHUSD",1721106428316,0.73078,3467.3,3466.1,10.51350851]
["bitfinex","ETHUSD",1721106428317,2.88431,3467.1,3466.1,5.35533851]
["bitfinex","ETHUSD",1721106428527,2.3483,3466.6,3466.1,5.35533851]
["bitfinex","ETHUSD",1721106428709,2.3483,3466.6,3465.5,5.35533851]
["bitfinex","ETHUSD",1721106428710,2.8849,3466.4,3465.5,5.35533851]
["bitfinex","ETHUSD",1721106429025,2.88507,3466.2,3465.5,5.35533851]
["bitfinex","ETHUSD",1721106430020,2.88507,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106430235,2.88527,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106430536,2.88541,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106432787,2.3163,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106433008,0.520139,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106433394,3.405399,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106433828,0.520139,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106437041,2.88518,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106437359,2.88525,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106439235,2.88535,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106439627,2.88549,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106439824,2.88535,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106440021,0.288535,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106440754,3.173955,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106442675,0.288535,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106443660,3.173965,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106444469,0.288535,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106446380,0.3173875,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106446669,0.288535,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106447565,2.88527,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106449907,2.88534,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106450205,2.88508,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106453105,2.88525,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106453306,0.523095,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106453605,2.88525,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106455616,2.88508,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106456116,2.88519,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106458210,2.88526,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106459717,2.88512,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106459923,0.577012,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106460222,2.88496,3466.3,3465.2,2.8896826]
["bitfinex","ETHUSD",1721106460609,2.79922,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721106460812,5.68406,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721106461000,3.40816,3466.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721106461200,0.52332,3466.4,3465.4,2.8856]
["bitfinex","ETHUSD",1721106461492,0.340799,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721106462116,3.225729,3466.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106462324,2.88501,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106462523,2.8852,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106462830,0.340799,3466.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106463145,0.43568978,3466.2,3465.2,2.8896426]
["bitfinex","ETHUSD",1721106464617,3.32071978,3466.2,3465.2,2.8896426]
["bitfinex","ETHUSD",1721106464999,3.32071978,3466.2,3465.2,5.7754126]
["bitfinex","ETHUSD",1721106465198,3.32071978,3466.2,3465.2,2.8896426]
["bitfinex","ETHUSD",1721106465539,3.32071978,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106465833,0.79294586,3466.1,3465.2,2.8896926]
["bitfinex","ETHUSD",1721106467321,3.32071978,3466.2,3465.2,2.8896926]
["bitfinex","ETHUSD",1721106467736,0.43568978,3466.2,3465.3,2.88568]
["bitfinex","ETHUSD",1721106467941,4.60976447,3466.4,3465.3,2.88568]
["bitfinex","ETHUSD",1721106468443,1.20160447,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721106468805,4.60976447,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721106469139,4.60976447,3466.4,3465.5,2.3535]
["bitfinex","ETHUSD",1721106469439,1.20274507,3466.3,3465.5,2.3535]
["bitfinex","ETHUSD",1721106469809,3.40816,3466.4,3465.5,6.05193426]
["bitfinex","ETHUSD",1721106469810,1.20274507,3466.4,3465.5,6.05193426]
["bitfinex","ETHUSD",1721106470018,1.20274507,3466.5,3465.5,6.05193426]
["bitfinex","ETHUSD",1721106470441,5.21051507,3466.5,3465.5,6.05193426]
["bitfinex","ETHUSD",1721106470631,1.123,3466.2,3465.5,3.16638426]
["bitfinex","ETHUSD",1721106471025,5.21190136,3466.4,3465.5,3.16638426]
["bitfinex","ETHUSD",1721106471228,4.00785,3466.4,3465.5,3.16638426]
["bitfinex","ETHUSD",1721106471420,5.21195046,3466.4,3465.5,3.16638426]
["bitfinex","ETHUSD",1721106472245,5.21195046,3466.4,3465.5,6.05195426]
["bitfinex","ETHUSD",1721106472463,1.20410046,3466.3,3465.5,5.23907]
["bitfinex","ETHUSD",1721106473256,1.20410046,3466.3,3465.5,2.3535]
["bitfinex","ETHUSD",1721106473568,1.20410046,3466.1,3465.5,2.3535]
["bitfinex","ETHUSD",1721106473859,1.20410046,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106474058,5.51514409,3466.2,3465.5,2.3535]
["bitfinex","ETHUSD",1721106474219,1.20570727,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106475066,1.20570727,3465.9,3465.5,2.3535]
["bitfinex","ETHUSD",1721106475787,4.00801,3466.2,3465.5,2.3535]
["bitfinex","ETHUSD",1721106475788,1.20570727,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106478549,1.87787257,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106480267,1.20570727,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106480807,1.20570727,3466.1,3465.5,2.3535]
["bitfinex","ETHUSD",1721106481005,1.206483,3466.1,3465.5,2.3535]
["bitfinex","ETHUSD",1721106484908,1.206483,3466.1,3465.5,5.23907]
["bitfinex","ETHUSD",1721106485088,1.206483,3466.1,3465.5,6.46423926]
["bitfinex","ETHUSD",1721106485294,1.206483,3466.1,3465.5,3.57866926]
["bitfinex","ETHUSD",1721106485516,1.206483,3466.1,3465.5,2.3535]
["bitfinex","ETHUSD",1721106486219,4.00805,3466.2,3465.5,2.3535]
["bitfinex","ETHUSD",1721106486432,1.20614463,3466.1,3465.5,2.3535]
["bitfinex","ETHUSD",1721106487437,1.20614463,3466.0,3465.5,2.3535]
["bitfinex","ETHUSD",1721106489244,2.44376933,3466.1,3465.2,5.8896826]
["bitfinex","ETHUSD",1721106489245,1.20614463,3465.9,3465.2,5.8896826]
["bitfinex","ETHUSD",1721106489947,1.20614463,3466.0,3465.2,5.8896826]
["bitfinex","ETHUSD",1721106490308,1.20614463,3465.9,3465.2,5.8896826]
["bitfinex","ETHUSD",1721106490542,1.20614463,3465.9,3465.2,3.0038726]
["bitfinex","ETHUSD",1721106490719,0.76583511,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106491245,1.88883511,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106491405,3.09497974,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106492123,1.88883511,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106492430,3.09497974,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106493002,0.74885353,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106493205,3.63428353,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106495513,0.74885353,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106495711,2.88534,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106496040,4.09148463,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106497623,1.20614463,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106497819,5.21489463,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106498044,5.20113724,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106498243,1.19238724,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106498421,1.50765271,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106498945,5.7715,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106499332,7.58073112,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106500326,8.0355,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106500638,7.57878313,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106500843,5.48862401,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106501043,4.3920457,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106501232,7.2777957,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106501568,5.7715,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106502180,2.88575,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106502350,5.7715,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106502555,6.64167831,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106502776,3.75592831,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106502946,2.37534718,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106503277,2.88575,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106503476,4.08965111,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106503774,2.88575,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106503976,2.32690111,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504182,1.20390111,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504369,4.08932111,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504681,2.62816887,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504682,1.20390111,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504880,5.33077,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721106504881,1.20390111,3466.2,3465.7,1.123]
["bitfinex","ETHUSD",1721106505096,1.50516887,3466.3,3465.4,2.321]
["bitfinex","ETHUSD",1721106505097,1.20390111,3466.3,3465.9,1.123]
["bitfinex","ETHUSD",1721106505390,1.20390111,3466.5,3465.5,4.123]
["bitfinex","ETHUSD",1721106505925,2.32690111,3466.5,3465.5,4.123]
["bitfinex","ETHUSD",1721106506052,1.123,3466.5,3465.6,1.221533]
["bitfinex","ETHUSD",1721106506256,4.08857111,3466.6,3465.6,1.221533]
["bitfinex","ETHUSD",1721106506588,2.65494483,3466.6,3465.6,1.221533]
["bitfinex","ETHUSD",1721106507086,3.85884594,3466.6,3465.6,1.221533]
["bitfinex","ETHUSD",1721106507286,1.20390111,3466.7,3465.6,4.107003]
["bitfinex","ETHUSD",1721106507487,1.20390111,3466.8,3465.8,2.321]
["bitfinex","ETHUSD",1721106507687,1.20390111,3466.9,3465.8,2.321]
["bitfinex","ETHUSD",1721106507985,1.20390111,3466.9,3465.8,5.20632]
["bitfinex","ETHUSD",1721106508156,1.20390111,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1721106508357,2.88433,3467.0,3466.1,2.447]
["bitfinex","ETHUSD",1721106508358,1.20390111,3467.0,3466.1,2.447]
["bitfinex","ETHUSD",1721106508664,1.20390111,3467.1,3466.2,0.833216]
["bitfinex","ETHUSD",1721106509390,4.08821111,3467.1,3466.2,0.833216]
["bitfinex","ETHUSD",1721106509749,2.88434,3467.0,3466.2,0.833216]
["bitfinex","ETHUSD",1721106510067,4.08824111,3467.0,3466.2,0.833216]
["bitfinex","ETHUSD",1721106510266,2.88454,3466.8,3466.1,2.447]
["bitfinex","ETHUSD",1721106510478,2.88458,3466.7,3466.1,2.447]
["bitfinex","ETHUSD",1721106511253,2.88476,3466.5,3465.8,3.0]
["bitfinex","ETHUSD",1721106512692,4.08833111,3466.9,3465.8,3.0]
["bitfinex","ETHUSD",1721106513202,1.20390111,3467.0,3465.9,2.4033]
["bitfinex","ETHUSD",1721106513354,4.08816111,3467.1,3466.0,0.86741162]
["bitfinex","ETHUSD",1721106513563,1.34390111,3467.3,3466.1,2.4033]
["bitfinex","ETHUSD",1721106513754,4.22799111,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721106513999,3.02409,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1721106514296,0.14,3467.3,3466.5,5.19474]
["bitfinex","ETHUSD",1721106516467,0.14,3467.3,3466.6,5.88466]
["bitfinex","ETHUSD",1721106516777,0.14,3467.3,3466.8,2.88443]
["bitfinex","ETHUSD",1721106516978,0.14,3467.3,3466.9,5.88441]
["bitfinex","ETHUSD",1721106517496,0.14,3467.3,3467.0,2.94200705]
["bitfinex","ETHUSD",1721106517698,0.14,3467.3,3467.2,2.3244]
["bitfinex","ETHUSD",1721106520773,0.14,3467.3,3467.2,8.15041317]
["bitfinex","ETHUSD",1721106521012,0.14,3467.3,3467.2,11.09274]
["bitfinex","ETHUSD",1721106524933,0.14,3467.3,3467.2,11.59164]
["bitfinex","ETHUSD",1721106525729,0.14,3467.3,3467.2,14.47581]
["bitfinex","ETHUSD",1721106525882,0.14,3467.3,3467.2,15.34322162]
["bitfinex","ETHUSD",1721106528397,0.14,3467.3,3467.2,9.02488162]
["bitfinex","ETHUSD",1721106528625,0.14,3467.3,3467.2,11.90905162]
["bitfinex","ETHUSD",1721106532043,0.14,3467.3,3467.2,12.45905162]
["bitfinex","ETHUSD",1721106535218,0.14,3467.3,3467.2,15.34322162]
["bitfinex","ETHUSD",1721106537159,2.3734,3468.8,3467.9,2.88353]
["bitfinex","ETHUSD",1721106538052,2.3734,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721106538217,2.3734,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721106539975,2.3734,3468.8,3468.1,5.88341]
["bitfinex","ETHUSD",1721106540180,2.3734,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721106540332,2.88227,3469.5,3468.3,5.88325]
["bitfinex","ETHUSD",1721106540333,2.3114,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106540532,2.3114,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1721106541240,2.3114,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1721106541929,2.3114,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106547440,2.3114,3469.1,3468.5,2.88305]
["bitfinex","ETHUSD",1721106547647,2.3114,3469.1,3468.6,0.38549624]
["bitfinex","ETHUSD",1721106547948,2.8821,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721106548154,2.3359,3469.6,3468.8,0.05764876]
["bitfinex","ETHUSD",1721106548365,2.3359,3469.6,3468.8,3.0]
["bitfinex","ETHUSD",1721106548555,2.3359,3469.6,3468.9,3.80779038]
["bitfinex","ETHUSD",1721106549859,5.20624,3469.9,3468.9,0.92506038]
["bitfinex","ETHUSD",1721106550062,5.20624,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721106550278,2.3243,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1721106550903,2.3243,3469.9,3469.2,2.88243]
["bitfinex","ETHUSD",1721106551196,2.3243,3469.9,3469.3,3.23653138]
["bitfinex","ETHUSD",1721106551364,2.3243,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721106552200,2.3243,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721106552800,2.3243,3470.6,3469.8,0.05763157]
["bitfinex","ETHUSD",1721106552969,2.3243,3470.6,3469.8,3.05763157]
["bitfinex","ETHUSD",1721106553766,2.3243,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721106553961,10.59519701,3471.8,3469.9,0.05763129]
["bitfinex","ETHUSD",1721106553962,2.3588,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721106554898,2.3588,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721106555307,2.88054,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721106555511,2.4239,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721106555674,0.530444,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721106557011,0.530444,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721106557167,2.4239,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721106557724,5.30425,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721106558071,2.88048,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721106559692,5.30428,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1721106559879,3.12576181,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721106561319,3.12576181,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1721106561320,2.88052,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721106562173,0.24532181,3471.7,3470.7,2.88123]
["bitfinex","ETHUSD",1721106562439,3.12576181,3471.7,3470.7,2.88123]
["bitfinex","ETHUSD",1721106562761,3.12576181,3471.7,3470.7,3.457496]
["bitfinex","ETHUSD",1721106565031,2.88044,3471.7,3470.7,3.457496]
["bitfinex","ETHUSD",1721106565539,2.4239,3471.8,3470.7,3.457496]
["bitfinex","ETHUSD",1721106565838,0.0293181,3471.9,3471.6,2.88048]
["bitfinex","ETHUSD",1721106568098,0.0293181,3471.9,3471.7,2.88039]
["bitfinex","ETHUSD",1721106568304,0.0293181,3471.9,3471.8,0.576087]
["bitfinex","ETHUSD",1721106569045,0.0293181,3471.9,3471.8,3.456437]
["bitfinex","ETHUSD",1721106569424,0.0293181,3471.9,3471.8,6.456437]
["bitfinex","ETHUSD",1721106570478,0.0293181,3471.9,3471.8,9.336787]
["bitfinex","ETHUSD",1721106572408,1e-08,3471.9,3471.8,9.336787]
["bitfinex","ETHUSD",1721106572561,1e-08,3471.9,3471.8,9.886787]
["bitfinex","ETHUSD",1721106572727,1e-08,3471.9,3471.8,22.678087]
["bitfinex","ETHUSD",1721106572931,2.2649,3473.5,3471.8,22.678087]
["bitfinex","ETHUSD",1721106572932,2.2649,3473.5,3472.9,2.8794]
["bitfinex","ETHUSD",1721106573157,2.2649,3473.5,3473.0,0.28794]
["bitfinex","ETHUSD",1721106573677,5.14392,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1721106573878,2.87903,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1721106574029,2.87903,3473.4,3472.0,2.3219]
["bitfinex","ETHUSD",1721106574030,2.8792,3473.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721106574231,2.87903,3473.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721106574232,2.87927,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1721106575483,2.87954,3472.8,3472.0,3.0]
["bitfinex","ETHUSD",1721106575664,2.87954,3472.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721106575973,2.87954,3472.8,3471.2,2.4997]
["bitfinex","ETHUSD",1721106575974,2.87969,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1721106576333,2.2874,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1721106576974,5.16701,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721106577131,2.87969,3472.6,3471.8,0.576092]
["bitfinex","ETHUSD",1721106577333,2.87969,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721106578078,5.167,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721106578440,2.8797,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721106578973,2.2874,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721106579159,5.167,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721106579357,2.2874,3472.7,3471.8,0.288042]
["bitfinex","ETHUSD",1721106579559,5.16701,3472.7,3471.8,0.288042]
["bitfinex","ETHUSD",1721106579755,2.87971,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721106579957,2.87971,3472.6,3471.6,5.8805]
["bitfinex","ETHUSD",1721106580243,2.87971,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721106580640,2.2874,3472.7,3471.9,2.88018]
["bitfinex","ETHUSD",1721106581095,2.2874,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721106581268,2.3134,3473.0,3472.1,0.518748]
["bitfinex","ETHUSD",1721106581480,2.87952,3472.8,3471.8,2.3073]
["bitfinex","ETHUSD",1721106581684,2.87952,3472.8,3471.9,2.88023]
["bitfinex","ETHUSD",1721106582566,5.1928,3473.0,3471.9,2.88023]
["bitfinex","ETHUSD",1721106582782,5.1928,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721106583275,2.87944,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721106583445,2.87952,3472.8,3472.0,0.806787]
["bitfinex","ETHUSD",1721106583641,2.87952,3472.8,3471.9,3.0]
["bitfinex","ETHUSD",1721106584052,2.87952,3472.8,3471.4,5.2284]
["bitfinex","ETHUSD",1721106584053,2.87952,3472.8,3471.8,5.88034]
["bitfinex","ETHUSD",1721106584489,2.87952,3472.8,3471.8,3.0]
["bitfinex","ETHUSD",1721106584664,5.19275,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721106589903,2.3134,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721106590201,5.19276,3473.0,3472.1,5.88005]
["bitfinex","ETHUSD",1721106590364,5.19276,3473.0,3472.2,0.588005]
["bitfinex","ETHUSD",1721106590873,2.87944,3472.9,3472.2,0.588005]
["bitfinex","ETHUSD",1721106591083,2.87944,3472.9,3471.6,5.35533851]
["bitfinex","ETHUSD",1721106591084,2.8797,3472.6,3471.6,5.35533851]
["bitfinex","ETHUSD",1721106591319,2.8797,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1721106591482,2.87977,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1721106592530,2.88002,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1721106592719,2.88002,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1721106593230,2.8801,3472.1,3471.4,3.0]
["bitfinex","ETHUSD",1721106593533,2.8801,3472.1,3471.3,5.35533851]
["bitfinex","ETHUSD",1721106593534,5.23519,3472.0,3471.3,5.35533851]
["bitfinex","ETHUSD",1721106595840,5.23519,3472.0,3470.9,8.23641851]
["bitfinex","ETHUSD",1721106595993,5.23519,3472.0,3471.0,3.0]
["bitfinex","ETHUSD",1721106595994,2.8804,3471.8,3471.0,3.0]
["bitfinex","ETHUSD",1721106596197,2.8804,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1721106596393,2.88062,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721106596617,2.88062,3471.5,3470.9,0.3]
["bitfinex","ETHUSD",1721106596801,2.4996,3471.6,3470.5,5.35533851]
["bitfinex","ETHUSD",1721106596802,2.88085,3471.2,3470.5,5.35533851]
["bitfinex","ETHUSD",1721106597016,2.88085,3471.2,3470.1,5.35533851]
["bitfinex","ETHUSD",1721106598490,2.4941,3471.2,3470.1,5.35533851]
["bitfinex","ETHUSD",1721106599129,2.88109,3470.9,3470.1,5.35533851]
["bitfinex","ETHUSD",1721106599489,2.4941,3470.8,3470.1,5.35533851]
["bitfinex","ETHUSD",1721106599830,2.88141,3470.6,3469.7,5.35533851]
["bitfinex","ETHUSD",1721106600131,2.88141,3470.6,3469.5,2.88222]
["bitfinex","ETHUSD",1721106600500,2.4941,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721106600699,2.4941,3470.8,3469.7,3.288217]
["bitfinex","ETHUSD",1721106602562,2.88134,3470.7,3469.7,3.288217]
["bitfinex","ETHUSD",1721106602832,2.88144,3470.5,3469.7,0.288217]
["bitfinex","ETHUSD",1721106603132,2.88151,3470.4,3469.3,5.35533851]
["bitfinex","ETHUSD",1721106603291,2.88176,3470.1,3469.3,5.35533851]
["bitfinex","ETHUSD",1721106604128,2.88193,3469.9,3469.3,5.35533851]
["bitfinex","ETHUSD",1721106604431,2.88193,3469.9,3468.9,5.35533851]
["bitfinex","ETHUSD",1721106604619,2.88193,3469.9,3469.0,0.82381585]
["bitfinex","ETHUSD",1721106605632,2.88193,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1721106605932,2.88218,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1721106606232,2.88218,3469.6,3468.9,5.35533851]
["bitfinex","ETHUSD",1721106606477,2.3139,3469.5,3468.9,5.35533851]
["bitfinex","ETHUSD",1721106606679,5.19617,3469.5,3468.9,5.35533851]
["bitfinex","ETHUSD",1721106606826,2.88234,3469.4,3468.5,5.35533851]
["bitfinex","ETHUSD",1721106607159,2.88234,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721106607160,2.88243,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721106609120,2.88234,3469.4,3468.1,7.70453851]
["bitfinex","ETHUSD",1721106609121,2.88253,3469.2,3468.1,7.70453851]
["bitfinex","ETHUSD",1721106609347,2.88253,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721106609744,2.88234,3469.4,3468.2,5.8833]
["bitfinex","ETHUSD",1721106610028,2.88251,3469.2,3468.2,5.8833]
["bitfinex","ETHUSD",1721106610258,2.88251,3469.2,3468.3,1.12386385]
["bitfinex","ETHUSD",1721106613052,2.88259,3469.1,3468.3,1.12386385]
["bitfinex","ETHUSD",1721106613225,2.88259,3469.1,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106614548,2.88268,3469.0,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106616661,2.88268,3469.0,3467.8,5.88363]
["bitfinex","ETHUSD",1721106616861,2.88268,3469.0,3467.9,3.55]
["bitfinex","ETHUSD",1721106617161,2.88276,3468.9,3468.0,1.178294]
["bitfinex","ETHUSD",1721106617760,2.88285,3468.8,3468.0,1.178294]
["bitfinex","ETHUSD",1721106617942,5.29595,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1721106618139,2.88295,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721106618344,5.76593,3468.7,3467.7,2.3492]
["bitfinex","ETHUSD",1721106618870,2.4131,3468.8,3467.7,2.3492]
["bitfinex","ETHUSD",1721106619042,2.4131,3468.8,3467.7,5.3492]
["bitfinex","ETHUSD",1721106619240,2.4131,3468.8,3467.8,3.41852]
["bitfinex","ETHUSD",1721106619427,2.4131,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106619853,2.4131,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1721106620028,2.88244,3469.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721106620224,3.0,3469.8,3467.9,5.88357]
["bitfinex","ETHUSD",1721106620467,2.88265,3469.1,3468.0,1.07210924]
["bitfinex","ETHUSD",1721106621759,2.88265,3469.1,3468.0,3.95560924]
["bitfinex","ETHUSD",1721106621962,2.88267,3469.0,3468.0,1.07210924]
["bitfinex","ETHUSD",1721106622155,2.88267,3469.0,3468.0,3.95559924]
["bitfinex","ETHUSD",1721106622326,2.88254,3469.2,3468.0,3.95559924]
["bitfinex","ETHUSD",1721106622532,2.88254,3469.2,3468.1,0.53492]
["bitfinex","ETHUSD",1721106622751,2.88261,3469.1,3468.1,0.53492]
["bitfinex","ETHUSD",1721106624473,2.88254,3469.2,3468.1,0.53492]
["bitfinex","ETHUSD",1721106624857,2.88268,3469.0,3468.1,0.53492]
["bitfinex","ETHUSD",1721106625649,2.88286,3468.8,3468.1,0.53492]
["bitfinex","ETHUSD",1721106626541,5.21756,3468.8,3468.1,0.53492]
["bitfinex","ETHUSD",1721106627040,2.88292,3468.7,3468.1,0.53492]
["bitfinex","ETHUSD",1721106631776,2.88279,3468.9,3468.1,0.53492]
["bitfinex","ETHUSD",1721106632077,2.88284,3468.8,3468.1,0.53492]
["bitfinex","ETHUSD",1721106636080,2.88284,3468.8,3468.2,2.2802]
["bitfinex","ETHUSD",1721106640389,1.19938634,3470.2,3468.2,2.2802]
["bitfinex","ETHUSD",1721106640390,2.2721,3469.6,3468.7,2.4258]
["bitfinex","ETHUSD",1721106640567,5.1543,3469.6,3468.7,2.4258]
["bitfinex","ETHUSD",1721106640773,2.8822,3469.6,3468.7,2.4258]
["bitfinex","ETHUSD",1721106641950,2.8822,3469.6,3468.7,5.30872]
["bitfinex","ETHUSD",1721106642146,2.8822,3469.6,3468.8,0.50223924]
["bitfinex","ETHUSD",1721106642856,2.88205,3469.8,3468.8,0.50223924]
["bitfinex","ETHUSD",1721106643286,2.8821,3469.7,3468.8,0.50223924]
["bitfinex","ETHUSD",1721106646793,5.15404,3469.9,3468.8,0.50223924]
["bitfinex","ETHUSD",1721106646995,2.88201,3469.8,3468.9,0.53492]
["bitfinex","ETHUSD",1721106647209,1.20263011,3470.2,3469.0,2.47374739]
["bitfinex","ETHUSD",1721106647496,2.88169,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721106647698,2.88169,3470.2,3469.3,1.12975097]
["bitfinex","ETHUSD",1721106648318,2.88176,3470.1,3469.3,1.12975097]
["bitfinex","ETHUSD",1721106648613,2.88176,3470.1,3469.3,1.07210924]
["bitfinex","ETHUSD",1721106648898,2.88194,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1721106649206,2.88194,3469.9,3469.0,5.4161]
["bitfinex","ETHUSD",1721106649970,2.88194,3469.9,3469.1,3.0]
["bitfinex","ETHUSD",1721106650312,0.69663301,3469.8,3469.0,2.4161]
["bitfinex","ETHUSD",1721106651914,0.69663301,3469.8,3469.0,5.4161]
["bitfinex","ETHUSD",1721106652087,1.20263011,3470.0,3469.0,5.4161]
["bitfinex","ETHUSD",1721106652088,1.20263011,3470.0,3469.0,8.29876]
["bitfinex","ETHUSD",1721106652288,4.08447011,3470.0,3469.0,8.29876]
["bitfinex","ETHUSD",1721106652631,1.20263011,3470.0,3469.0,8.29876]
["bitfinex","ETHUSD",1721106652819,1.20263011,3470.1,3469.0,8.29876]
["bitfinex","ETHUSD",1721106653116,1.20263011,3470.0,3469.0,8.29876]
["bitfinex","ETHUSD",1721106653278,2.28516938,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721106653483,2.28516938,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1721106654114,1.08253927,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1721106654319,2.28516938,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1721106654718,2.28516938,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721106655427,0.6674542,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721106655589,2.8816,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721106655590,1.20537668,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721106655789,1.20537668,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721106656083,1.2052746,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721106656909,1.25721759,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721106658427,1.25720282,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721106658726,1.2052746,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721106658898,1.25721619,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721106659096,1.25721619,3469.9,3469.2,4.000614]
["bitfinex","ETHUSD",1721106659301,4.0869646,3470.2,3469.2,4.000614]
["bitfinex","ETHUSD",1721106659523,1.25712433,3470.1,3469.2,4.000614]
["bitfinex","ETHUSD",1721106660226,1.25712433,3470.1,3468.2,2.10785116]
["bitfinex","ETHUSD",1721106660227,5.19658,3468.4,3467.7,5.35533851]
["bitfinex","ETHUSD",1721106660392,3.14993354,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1721106660583,2.694,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721106660791,2.02449209,3468.3,3467.3,2.88405]
["bitfinex","ETHUSD",1721106660792,1.72352527,3468.3,3467.3,2.88405]
["bitfinex","ETHUSD",1721106661027,2.46170255,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721106661213,1.2578645,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721106661611,1.2578645,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721106661612,1.2578645,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721106661922,1.2578645,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721106662127,1.72352527,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721106662328,1.25784372,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721106664429,1.25785614,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721106664593,1.25785614,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721106664797,0.519658,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721106665007,1.25785667,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721106666038,2.46091305,3468.2,3466.9,8.15111]
["bitfinex","ETHUSD",1721106666341,2.88353,3468.0,3466.9,2.2667]
["bitfinex","ETHUSD",1721106666514,2.88353,3468.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721106666515,5.57792,3467.5,3466.1,2.2667]
["bitfinex","ETHUSD",1721106666891,2.88417,3467.2,3466.1,2.2667]
["bitfinex","ETHUSD",1721106667190,2.88426,3467.1,3466.1,2.2667]
["bitfinex","ETHUSD",1721106668828,2.8834,3468.2,3465.5,2.2933]
["bitfinex","ETHUSD",1721106668829,9.12509822,3467.0,3465.5,2.2933]
["bitfinex","ETHUSD",1721106669032,9.12509822,3467.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721106669033,2.88454,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1721106669701,2.88446,3466.9,3465.7,2.88535]
["bitfinex","ETHUSD",1721106669901,0.77405246,3466.8,3465.7,2.88535]
["bitfinex","ETHUSD",1721106670219,0.77405246,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1721106670535,3.65857246,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1721106670703,3.65857246,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1721106672444,3.65857246,3466.8,3465.7,5.88538]
["bitfinex","ETHUSD",1721106672928,3.65857246,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1721106673096,3.65857246,3466.8,3465.7,5.88541]
["bitfinex","ETHUSD",1721106674937,2.88426,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721106675639,2.88426,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721106675945,5.1515,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721106675946,2.88411,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721106676232,0.515161,3467.2,3466.1,5.88507]
["bitfinex","ETHUSD",1721106676414,0.515161,3467.2,3466.2,5.15769]
["bitfinex","ETHUSD",1721106676600,2.2675,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721106677125,2.2675,3467.4,3466.2,2.2727]
["bitfinex","ETHUSD",1721106677126,2.4131,3467.9,3466.2,4.0077]
["bitfinex","ETHUSD",1721106677298,2.88336,3468.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721106677498,2.88343,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721106677800,2.4131,3468.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721106678000,2.88276,3468.9,3467.1,3.0]
["bitfinex","ETHUSD",1721106678295,2.2702,3469.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721106678709,2.88251,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721106679032,2.8826,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1721106679409,2.8825,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1721106679745,2.88252,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721106679905,0.576486,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1721106681617,3.459096,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1721106681833,2.88261,3469.1,3468.0,3.0]
["bitfinex","ETHUSD",1721106682134,2.8827,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1721106682451,2.88283,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1721106682678,0.288283,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106684416,3.171133,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106685009,3.171133,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1721106685301,3.171133,3468.8,3467.7,5.88375]
["bitfinex","ETHUSD",1721106685505,3.171133,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721106685718,3.171133,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106685940,3.171133,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721106686115,3.171133,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106686321,3.171133,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1721106686322,3.171133,3468.8,3467.7,5.88373]
["bitfinex","ETHUSD",1721106686528,3.171133,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721106686529,0.3171133,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721106686848,0.288283,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721106688725,2.88243,3469.3,3467.9,3.0]
["bitfinex","ETHUSD",1721106688965,2.88258,3469.2,3468.0,2.88344]
["bitfinex","ETHUSD",1721106689247,5.76476,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1721106689652,5.76476,3469.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721106689653,2.88234,3469.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721106689820,0.803472,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1721106690655,6.568392,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1721106690861,3.685912,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1721106691063,3.685912,3469.3,3468.1,5.8834]
["bitfinex","ETHUSD",1721106691626,2.8826,3469.1,3468.1,3.0]
["bitfinex","ETHUSD",1721106691853,0.3686072,3469.0,3467.9,3.0]
["bitfinex","ETHUSD",1721106692162,0.3686072,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721106692461,2.88273,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1721106694641,2.88273,3469.0,3468.0,5.88349]
["bitfinex","ETHUSD",1721106695653,2.88252,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721106695849,2.88252,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721106697455,2.88252,3469.2,3468.2,5.8833]
["bitfinex","ETHUSD",1721106699396,2.88234,3469.4,3468.3,2.88319]
["bitfinex","ETHUSD",1721106699397,0.576486,3469.1,3468.3,2.88319]
["bitfinex","ETHUSD",1721106699567,2.88234,3469.4,3468.4,2.88316]
["bitfinex","ETHUSD",1721106699765,2.2702,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721106699766,5.15246,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721106700103,2.88236,3469.4,3468.2,5.8833]
["bitfinex","ETHUSD",1721106700600,2.88236,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721106700601,1.25764718,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721106700904,2.88236,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721106700905,0.64102072,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721106701703,0.64102072,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721106702007,0.64102072,3469.2,3468.2,5.88333]
["bitfinex","ETHUSD",1721106702307,0.64102072,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721106706168,0.64102072,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721106706370,0.35234507,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1721106706596,5.15249,3469.5,3468.3,2.88318]
["bitfinex","ETHUSD",1721106706770,1.25752627,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1721106707182,1.25752627,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1721106707663,1.25752627,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721106707884,0.91039063,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721106708078,1.25757033,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721106708295,1.25757033,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721106708492,1.25757033,3469.3,3468.1,8.23875851]
["bitfinex","ETHUSD",1721106708493,1.25757033,3469.3,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106708706,2.2955,3469.0,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106708896,0.51781,3468.9,3468.1,8.23871851]
["bitfinex","ETHUSD",1721106709285,0.51781,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106709796,3.40057,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106712629,0.51781,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106713191,0.51781,3468.9,3468.1,8.23874851]
["bitfinex","ETHUSD",1721106714397,2.2955,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721106715787,7.2820523,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1721106716029,1.25758271,3469.3,3468.3,2.88318]
["bitfinex","ETHUSD",1721106716332,2.88273,3469.0,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106716543,1.67161383,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106716698,1.67161383,3468.9,3468.1,8.23874851]
["bitfinex","ETHUSD",1721106716699,1.25758257,3468.8,3468.1,8.23874851]
["bitfinex","ETHUSD",1721106716902,0.41403126,3468.9,3468.1,8.23874851]
["bitfinex","ETHUSD",1721106717101,2.88268,3469.0,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106717301,2.88253,3469.2,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106717302,4.14040205,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106717539,1.25764205,3468.8,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106718038,2.2989,3468.7,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106718234,2.2989,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721106718438,2.817066,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721106719211,1.25765337,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721106719410,1.25765888,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721106719661,2.817066,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721106719944,1.94781721,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721106720267,1.25765644,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721106720607,1.25765644,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721106720807,1.25765644,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721106721055,2.88302,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1721106721209,2.45947335,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1721106721563,1.25769168,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721106721740,1.20178167,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1721106721910,1.25771183,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1721106722307,2.817066,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1721106722537,1.20785389,3468.3,3467.8,3.0]
["bitfinex","ETHUSD",1721106722739,1.25770773,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1721106723448,1.25770773,3468.2,3467.8,5.88365]
["bitfinex","ETHUSD",1721106723650,2.46556162,3468.2,3467.8,5.88365]
["bitfinex","ETHUSD",1721106723852,1.50981737,3468.4,3467.8,5.88365]
["bitfinex","ETHUSD",1721106723853,1.25770773,3468.1,3467.8,5.88365]
["bitfinex","ETHUSD",1721106724050,1.50981737,3468.4,3467.8,5.88365]
["bitfinex","ETHUSD",1721106724051,1.25770773,3468.0,3467.8,5.88365]
["bitfinex","ETHUSD",1721106724348,1.25770773,3467.9,3467.8,3.0]
["bitfinex","ETHUSD",1721106724955,1.25770773,3467.9,3467.8,8.76734]
["bitfinex","ETHUSD",1721106725152,1.20853731,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1721106725376,1.25762759,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721106725514,1.51067163,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721106725515,1.25762759,3468.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721106725953,1.25762759,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721106728320,1.2576195,3468.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721106728649,1.2576195,3468.2,3468.0,2.88346]
["bitfinex","ETHUSD",1721106729918,1.2576195,3468.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721106730113,1.2576195,3468.1,3467.9,2.4277]
["bitfinex","ETHUSD",1721106730114,1.20853731,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721106730313,1.25757358,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721106730818,1.25757358,3468.3,3467.9,5.31124]
["bitfinex","ETHUSD",1721106731029,2.46611089,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721106731322,1.25757358,3468.2,3468.0,2.88347]
["bitfinex","ETHUSD",1721106731519,1.20853731,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721106731520,1.25762454,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721106732360,1.25762454,3468.2,3468.0,2.88347]
["bitfinex","ETHUSD",1721106732573,1.25762454,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721106733313,1.25762454,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721106733635,1.25762454,3468.2,3468.0,2.88347]
["bitfinex","ETHUSD",1721106733819,1.20853731,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1721106734016,1.25758531,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721106734848,1.25755918,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721106735017,1.25755918,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721106735217,1.25756213,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721106735423,1.20884589,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721106735629,1.25754479,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721106736252,1.25754479,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721106736775,1.25754479,3468.4,3468.3,5.82416133]
["bitfinex","ETHUSD",1721106736926,1.25754479,3468.4,3468.3,8.2187]
["bitfinex","ETHUSD",1721106737263,1.25738973,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721106737422,2.4662332,3468.7,3468.4,2.88312]
["bitfinex","ETHUSD",1721106737761,2.46633619,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721106738026,1.25747858,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721106738305,2.46632447,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721106738615,1.25747858,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721106739600,1.25747858,3468.6,3467.7,11.65520701]
["bitfinex","ETHUSD",1721106739601,1.25747858,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721106739808,2.46615383,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721106739961,1.25747858,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721106740305,2.46615383,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721106740475,1.25747858,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721106740801,1.25747858,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721106740973,1.25747858,3468.3,3468.1,5.88341]
["bitfinex","ETHUSD",1721106741158,1.20867525,3468.4,3468.1,5.88341]
["bitfinex","ETHUSD",1721106741359,1.2575937,3468.3,3468.1,5.88341]
["bitfinex","ETHUSD",1721106741601,1.2575937,3468.2,3468.1,5.88341]
["bitfinex","ETHUSD",1721106742157,1.25758181,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721106742367,1.25758181,3468.4,3468.3,8.08242]
["bitfinex","ETHUSD",1721106742570,1.20867525,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721106742878,1.25733355,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721106743286,1.25733355,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721106744211,1.25733355,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721106744376,1.20867525,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721106744584,1.25729734,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721106744989,1.25729778,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721106745302,1.25729778,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721106746408,1.25729778,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721106746618,1.25729778,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721106746619,2.46567075,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721106746770,1.25729778,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721106747713,1.25737365,3468.9,3468.4,2.88313]
["bitfinex","ETHUSD",1721106748009,1.25737365,3468.8,3468.5,5.88308]
["bitfinex","ETHUSD",1721106748187,1.45417443,3469.1,3468.5,5.88308]
["bitfinex","ETHUSD",1721106748188,1.25737365,3468.7,3468.5,5.88308]
["bitfinex","ETHUSD",1721106748390,1.25737365,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721106748597,1.25737365,3468.5,3468.3,3.0]
["bitfinex","ETHUSD",1721106748809,1.25737365,3468.4,3468.3,3.0]
["bitfinex","ETHUSD",1721106749013,2.464981,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1721106749183,1.25737365,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1721106750079,2.464981,3468.7,3468.3,3.0]
["bitfinex","ETHUSD",1721106750317,2.4246,3468.5,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106750522,1.25737365,3468.4,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106750683,2.464981,3468.4,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106751034,2.46530487,3468.3,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106751186,1.25769752,3468.2,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106751585,1.89758905,3468.2,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106751881,3.1051964,3468.2,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106752110,1.89758905,3468.2,3468.1,5.35533851]
["bitfinex","ETHUSD",1721106752308,1.89758905,3468.2,3467.0,2.88431]
["bitfinex","ETHUSD",1721106752309,4.78092905,3468.2,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106752521,1.20698111,3468.0,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106752693,2.46467863,3467.9,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106752899,2.46467863,3467.8,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106753114,1.25769752,3467.7,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106753810,1.25769752,3467.6,3467.1,8.23954851]
["bitfinex","ETHUSD",1721106754014,1.25792878,3467.5,3467.2,3.0]
["bitfinex","ETHUSD",1721106754324,1.25792878,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1721106754496,1.20651309,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1721106754697,1.25794873,3467.7,3467.2,3.0]
["bitfinex","ETHUSD",1721106755311,1.25794873,3467.6,3467.2,3.0]
["bitfinex","ETHUSD",1721106755510,1.25794873,3467.5,3467.2,3.0]
["bitfinex","ETHUSD",1721106755845,1.20651309,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1721106756130,1.25795875,3467.8,3467.0,5.88431]
["bitfinex","ETHUSD",1721106756333,2.01849192,3467.8,3467.0,5.88431]
["bitfinex","ETHUSD",1721106756540,1.25795875,3467.7,3467.0,5.88431]
["bitfinex","ETHUSD",1721106757199,1.25792755,3467.6,3467.0,5.88431]
["bitfinex","ETHUSD",1721106757398,0.76053317,3467.8,3467.0,5.88431]
["bitfinex","ETHUSD",1721106757605,1.25793228,3467.7,3467.0,5.88431]
["bitfinex","ETHUSD",1721106759637,1.25793228,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721106759946,4.08904586,3468.1,3467.0,3.0]
["bitfinex","ETHUSD",1721106759947,2.4246,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1721106760100,2.4246,3468.0,3466.8,3.0]
["bitfinex","ETHUSD",1721106760101,1.20562586,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1721106760306,1.25797591,3467.7,3466.8,5.88444]
["bitfinex","ETHUSD",1721106760616,1.25798606,3467.6,3466.8,5.88444]
["bitfinex","ETHUSD",1721106760813,1.25798606,3467.5,3466.8,5.88444]
["bitfinex","ETHUSD",1721106761002,2.88367,3467.8,3466.8,5.88444]
["bitfinex","ETHUSD",1721106761203,1.2579859,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721106761403,1.2579859,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721106762947,1.2579859,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1721106763146,2.8836,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1721106763437,1.2579749,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1721106763647,2.53656091,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1721106763798,1.25799667,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721106764228,1.25799484,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1721106764416,1.27858601,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1721106764612,1.25797996,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721106764819,2.16287926,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721106765023,1.25796543,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1721106765420,0.9048993,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1721106766451,2.4246,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1721106766616,1.25795623,3467.9,3467.0,5.88433]
["bitfinex","ETHUSD",1721106766943,1.20422703,3468.0,3467.2,2.4537]
["bitfinex","ETHUSD",1721106767147,1.25789137,3467.9,3467.2,5.33785]
["bitfinex","ETHUSD",1721106767455,6.38427184,3468.3,3467.2,5.33785]
["bitfinex","ETHUSD",1721106767660,2.33510651,3468.2,3467.2,5.33785]
["bitfinex","ETHUSD",1721106767810,1.2578701,3468.1,3467.2,5.33785]
["bitfinex","ETHUSD",1721106769747,1.2578701,3468.1,3467.2,2.4537]
["bitfinex","ETHUSD",1721106769934,1.2578701,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721106770139,1.20400184,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721106770321,1.25774668,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721106771330,1.25774668,3468.4,3467.2,5.33786]
["bitfinex","ETHUSD",1721106771331,1.25774668,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721106771520,1.25774668,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721106771722,1.20400184,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1721106771948,1.25774419,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721106772308,1.25774419,3468.5,3467.2,5.4537]
["bitfinex","ETHUSD",1721106772513,1.25774419,3468.5,3467.9,2.4537]
["bitfinex","ETHUSD",1721106772809,1.20400184,3468.8,3467.9,2.4537]
["bitfinex","ETHUSD",1721106773015,2.04650012,3468.7,3467.9,2.4537]
["bitfinex","ETHUSD",1721106773220,1.25764152,3468.6,3467.9,2.4537]
["bitfinex","ETHUSD",1721106773527,1.25763564,3468.5,3467.9,5.33725]
["bitfinex","ETHUSD",1721106773728,3.50100184,3469.0,3467.9,5.33725]
["bitfinex","ETHUSD",1721106773967,3.50100184,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1721106773968,1.25758436,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1721106774752,1.25758436,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721106776044,1.25755965,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721106776250,1.25755965,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721106776446,1.20400184,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1721106776614,0.55917462,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721106776815,1.25756219,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721106780350,1.25756219,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1721106780582,2.2727,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1721106780719,1.25756219,3468.7,3468.0,5.8835]
["bitfinex","ETHUSD",1721106780915,1.94942734,3468.7,3468.0,5.8835]
["bitfinex","ETHUSD",1721106781166,0.69186515,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721106781828,1.25758075,3468.6,3468.0,3.0]
["bitfinex","ETHUSD",1721106782014,0.69186515,3468.7,3468.0,5.88347]
["bitfinex","ETHUSD",1721106782249,0.29645651,3468.6,3468.0,5.88347]
["bitfinex","ETHUSD",1721106787346,0.29645651,3468.6,3468.0,3.0]
["bitfinex","ETHUSD",1721106787661,0.29645651,3468.6,3467.9,5.88358]
["bitfinex","ETHUSD",1721106788168,3.17946651,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106788378,3.17946651,3468.6,3467.5,5.2964]
["bitfinex","ETHUSD",1721106788379,2.37864181,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1721106788658,2.02368817,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1721106788862,2.02368817,3468.5,3467.6,5.88382]
["bitfinex","ETHUSD",1721106790364,0.90268817,3468.5,3467.6,5.88382]
["bitfinex","ETHUSD",1721106790679,6.35973425,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1721106790680,5.15554,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1721106790885,4.14050576,3468.7,3467.8,2.8836]
["bitfinex","ETHUSD",1721106791057,1.25758576,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106791387,2.30760876,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106791588,1.25758576,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721106792139,1.050023,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106792378,1.25768426,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721106793740,1.25768426,3468.4,3467.9,3.0]
["bitfinex","ETHUSD",1721106793941,1.25767204,3468.3,3467.9,3.0]
["bitfinex","ETHUSD",1721106794167,1.20544434,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721106794469,2.46310185,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106794672,1.25765751,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721106794844,1.25765751,3468.4,3467.9,3.0]
["bitfinex","ETHUSD",1721106795181,1.20544434,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1721106795588,1.25767589,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1721106796379,1.25767589,3468.5,3467.9,5.88358]
["bitfinex","ETHUSD",1721106796587,1.50701434,3468.8,3468.1,2.4444]
["bitfinex","ETHUSD",1721106796588,1.25767589,3468.4,3468.1,2.4444]
["bitfinex","ETHUSD",1721106796759,1.20544434,3468.8,3468.1,5.32779]
["bitfinex","ETHUSD",1721106796958,1.25756112,3468.7,3468.1,5.32779]
["bitfinex","ETHUSD",1721106797567,1.25756112,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721106797773,1.25756112,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721106797994,1.20544434,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721106798211,1.25745466,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721106798661,1.25749139,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721106798863,1.25749139,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721106799302,1.25749139,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721106799471,1.25749139,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721106799688,1.20544434,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721106799905,1.25748541,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721106800397,1.25748541,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721106801765,1.25748541,3468.9,3468.1,2.4444]
["bitfinex","ETHUSD",1721106802015,5.19898,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721106802183,1.20581069,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721106802385,3.19458725,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1721106802386,1.64585048,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721106802707,1.20581069,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1721106803811,1.20581069,3469.1,3468.3,5.35533851]
["bitfinex","ETHUSD",1721106803981,3.83795877,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1721106804185,1.20581069,3468.9,3468.3,5.35533851]
["bitfinex","ETHUSD",1721106804382,1.20581069,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721106804383,4.08865069,3468.8,3467.8,5.88366]
["bitfinex","ETHUSD",1721106804583,1.20581069,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1721106804980,2.88317,3468.4,3467.6,5.35533851]
["bitfinex","ETHUSD",1721106805185,2.3168,3468.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721106805186,3.403257,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721106805366,3.403257,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721106805367,4.60952829,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721106806222,1.20627129,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721106806366,1.20627129,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1721106808176,1.20627129,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1721106809588,0.77941961,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1721106809589,1.9856909,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1721106809787,1.20627129,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1721106810286,1.20627129,3468.2,3467.4,4.121]
["bitfinex","ETHUSD",1721106810485,1.20627129,3468.2,3467.4,7.00498]
["bitfinex","ETHUSD",1721106810684,1.20627129,3468.3,3467.4,7.00498]
["bitfinex","ETHUSD",1721106811704,1.20627129,3468.2,3467.4,7.00498]
["bitfinex","ETHUSD",1721106811914,4.0041,3468.5,3467.4,7.00498]
["bitfinex","ETHUSD",1721106811915,1.20627129,3468.3,3467.4,7.00498]
["bitfinex","ETHUSD",1721106812089,1.20627129,3468.4,3467.7,1.121]
["bitfinex","ETHUSD",1721106812271,1.20627129,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721106812477,1.20627129,3468.5,3468.0,1.121]
["bitfinex","ETHUSD",1721106813077,1.20627129,3468.4,3468.0,1.121]
["bitfinex","ETHUSD",1721106813318,1.20627129,3468.6,3468.0,4.0045]
["bitfinex","ETHUSD",1721106813517,1.20627129,3468.7,3468.0,4.0045]
["bitfinex","ETHUSD",1721106814320,1.20627129,3468.6,3468.0,4.0045]
["bitfinex","ETHUSD",1721106815927,1.20627129,3468.5,3468.0,4.0045]
["bitfinex","ETHUSD",1721106816466,1.20627129,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721106819179,1.20627129,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721106819387,1.20627129,3468.6,3468.1,5.3457]
["bitfinex","ETHUSD",1721106819883,1.20627129,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721106820678,1.20627129,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721106821547,1.20627129,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721106822357,1.20627129,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721106822688,1.20627129,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721106824525,1.20627129,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721106824699,2.86021083,3469.4,3468.4,2.88314]
["bitfinex","ETHUSD",1721106824868,1.2091288,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721106825068,1.2091288,3468.7,3468.1,2.4623]
["bitfinex","ETHUSD",1721106825251,1.2091288,3468.7,3468.2,2.88326]
["bitfinex","ETHUSD",1721106825455,1.2091288,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721106827753,2.88252,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721106828090,1.20898813,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721106828499,1.20898813,3468.6,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106828657,1.20898813,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721106829553,1.20898813,3468.5,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106829752,6.87986517,3468.7,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106829753,1.20898813,3468.3,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106829988,1.20898813,3468.2,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106830177,1.20898813,3468.1,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106830376,1.51123517,3468.2,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106830574,1.20874885,3468.1,3468.0,5.35533851]
["bitfinex","ETHUSD",1721106830888,1.20874885,3468.1,3467.4,20.51932851]
["bitfinex","ETHUSD",1721106830889,1.68885936,3468.1,3467.4,20.51932851]
["bitfinex","ETHUSD",1721106831102,1.20864244,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721106832495,1.20864244,3468.0,3467.2,5.22824]
["bitfinex","ETHUSD",1721106832679,1.20864244,3468.0,3467.3,5.88405]
["bitfinex","ETHUSD",1721106833080,1.20864244,3467.9,3467.3,5.88405]
["bitfinex","ETHUSD",1721106833609,2.03160616,3468.0,3467.3,5.88405]
["bitfinex","ETHUSD",1721106834378,1.20864244,3467.9,3467.0,8.23965851]
["bitfinex","ETHUSD",1721106834578,1.20864244,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1721106834822,1.20864244,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1721106835182,1.7688868,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1721106835578,0.56024436,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1721106836014,1.7688868,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1721106836718,0.56024436,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1721106837426,1.20864244,3467.7,3467.1,3.0]
["bitfinex","ETHUSD",1721106838018,4.09231244,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1721106839833,4.09231244,3467.8,3467.0,5.35533851]
["bitfinex","ETHUSD",1721106839834,1.20864244,3467.6,3467.0,5.35533851]
["bitfinex","ETHUSD",1721106840131,4.09257244,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1721106840298,1.20864244,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721106840919,1.20864244,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721106841228,1.20864244,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721106841726,1.20864244,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721106841893,1.20864244,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1721106842088,1.20864244,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1721106842290,1.20864244,3467.8,3466.8,2.88447]
["bitfinex","ETHUSD",1721106842538,1.20864244,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1721106842898,1.20864244,3467.7,3466.9,2.3006]
["bitfinex","ETHUSD",1721106843420,1.20864244,3468.0,3466.9,2.3006]
["bitfinex","ETHUSD",1721106843622,1.20864244,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721106843822,1.20864244,3467.9,3466.9,8.18501]
["bitfinex","ETHUSD",1721106844200,1.20864244,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721106844400,1.20864244,3467.9,3466.9,5.3006]
["bitfinex","ETHUSD",1721106844628,1.20864244,3467.9,3466.9,8.185]
["bitfinex","ETHUSD",1721106844834,0.5599798,3467.8,3466.9,8.185]
["bitfinex","ETHUSD",1721106845598,3.60734244,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721106845794,3.60734244,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721106846039,6.49111244,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721106846337,1.20864244,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721106846631,6.49111244,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721106846931,4.09257244,3467.5,3466.5,2.3006]
["bitfinex","ETHUSD",1721106847095,4.09257244,3467.5,3466.5,5.3006]
["bitfinex","ETHUSD",1721106847496,2.88393,3467.5,3466.5,8.18534]
["bitfinex","ETHUSD",1721106847834,4.09257244,3467.5,3466.5,8.18534]
["bitfinex","ETHUSD",1721106848218,2.88393,3467.5,3466.5,8.18534]
["bitfinex","ETHUSD",1721106848511,0.90867742,3467.4,3466.5,8.18534]
["bitfinex","ETHUSD",1721106849130,3.79269742,3467.4,3466.5,8.18534]
["bitfinex","ETHUSD",1721106849336,3.79269742,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721106849337,2.88411,3467.3,3466.2,2.4506]
["bitfinex","ETHUSD",1721106849545,1.20864244,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1721106849698,5.30946,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1721106849902,0.819302,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1721106851443,1.2054384,3467.8,3467.0,2.4506]
["bitfinex","ETHUSD",1721106851605,2.88353,3468.0,3467.0,5.33492]
["bitfinex","ETHUSD",1721106851802,3.6311384,3468.1,3466.7,10.80593851]
["bitfinex","ETHUSD",1721106851803,2.4257,3467.5,3466.7,10.80593851]
["bitfinex","ETHUSD",1721106852003,0.530957,3467.4,3466.7,10.80593851]
["bitfinex","ETHUSD",1721106852842,2.4257,3467.5,3466.7,13.69051851]
["bitfinex","ETHUSD",1721106853945,5.30939,3467.8,3466.7,13.69051851]
["bitfinex","ETHUSD",1721106854536,4.0889384,3468.0,3466.7,13.69051851]
["bitfinex","ETHUSD",1721106854752,3.6311384,3468.0,3466.7,10.80593851]
["bitfinex","ETHUSD",1721106855060,2.88379,3467.7,3466.7,7.80593851]
["bitfinex","ETHUSD",1721106855349,2.88379,3467.7,3466.7,10.69050851]
["bitfinex","ETHUSD",1721106856153,2.88385,3467.6,3466.7,10.69050851]
["bitfinex","ETHUSD",1721106856654,2.02147921,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721106856821,0.59532383,3467.8,3466.9,2.88438]
["bitfinex","ETHUSD",1721106857557,3.47901383,3467.8,3466.7,7.80593851]
["bitfinex","ETHUSD",1721106857742,3.47901383,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1721106858258,4.68445223,3467.8,3466.7,10.69048851]
["bitfinex","ETHUSD",1721106858814,1.80076223,3467.8,3466.7,7.80593851]
["bitfinex","ETHUSD",1721106859015,2.4029,3467.6,3466.7,5.35533851]
["bitfinex","ETHUSD",1721106859463,2.88398,3467.5,3466.7,5.35533851]
["bitfinex","ETHUSD",1721106859815,2.4029,3467.6,3466.7,8.23984851]
["bitfinex","ETHUSD",1721106860019,5.28676,3467.6,3466.7,8.23984851]
["bitfinex","ETHUSD",1721106860753,5.28676,3467.6,3466.7,5.35533851]
["bitfinex","ETHUSD",1721106860918,0.99712022,3467.5,3466.7,5.35533851]
["bitfinex","ETHUSD",1721106863033,0.99712022,3467.5,3466.7,8.23990851]
["bitfinex","ETHUSD",1721106863424,0.99712022,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721106864934,0.59532383,3467.8,3466.8,2.4781]
["bitfinex","ETHUSD",1721106865336,0.59532383,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721106865957,1.2054384,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1721106866255,4.0888684,3468.1,3467.2,2.88408]
["bitfinex","ETHUSD",1721106866454,4.0888684,3468.1,3467.0,5.88429]
["bitfinex","ETHUSD",1721106866455,1.2054384,3468.0,3467.0,5.88429]
["bitfinex","ETHUSD",1721106867556,1.2054384,3467.9,3467.0,3.0]
["bitfinex","ETHUSD",1721106867749,1.2054384,3467.9,3466.9,3.0]
["bitfinex","ETHUSD",1721106867920,0.5595296,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1721106868127,1.764968,3467.8,3466.8,7.83343851]
["bitfinex","ETHUSD",1721106868327,4.648638,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721106868730,0.5595296,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721106868941,4.08955632,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721106869152,4.08964632,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721106869458,1.20592226,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721106870385,1.20592226,3467.6,3466.8,10.71788851]
["bitfinex","ETHUSD",1721106870947,1.20592226,3467.6,3466.8,8.23978851]
["bitfinex","ETHUSD",1721106871143,2.01085977,3467.5,3466.8,8.23978851]
["bitfinex","ETHUSD",1721106871446,2.01085977,3467.5,3466.8,5.35533851]
["bitfinex","ETHUSD",1721106872381,1.20592226,3467.5,3466.8,5.35533851]
["bitfinex","ETHUSD",1721106872590,1.20592226,3467.4,3466.8,5.35533851]
["bitfinex","ETHUSD",1721106872890,1.20592226,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721106873603,1.20592226,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721106873750,2.4523,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1721106873751,1.20592226,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721106874180,1.20592226,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721106874481,1.20592226,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721106874681,2.88368,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1721106874682,1.20592226,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721106875549,1.20592226,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721106876555,1.20592226,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721106876886,1.50883841,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721106876887,1.20592226,3467.4,3466.9,2.2759]
["bitfinex","ETHUSD",1721106877093,1.50883841,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721106877094,1.20592226,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721106877453,1.20592226,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721106877886,1.20592226,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721106878066,1.20592226,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721106878262,1.50883841,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721106878263,1.20592226,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721106878472,1.20980793,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721106879603,1.20980793,3467.5,3466.9,2.2759]
["bitfinex","ETHUSD",1721106879901,1.20980793,3467.8,3467.5,8.04357]
["bitfinex","ETHUSD",1721106880105,1.20980793,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721106881003,1.20980793,3467.8,3467.5,5.15973]
["bitfinex","ETHUSD",1721106881211,1.20980793,3467.9,3467.5,5.15973]
["bitfinex","ETHUSD",1721106881614,1.20980793,3468.0,3467.5,5.15973]
["bitfinex","ETHUSD",1721106881924,1.20980793,3467.9,3467.5,5.15973]
["bitfinex","ETHUSD",1721106882283,1.20980793,3468.0,3467.5,5.15973]
["bitfinex","ETHUSD",1721106882619,1.20980793,3467.9,3467.5,5.15973]
["bitfinex","ETHUSD",1721106882767,1.20980793,3468.0,3467.5,5.15973]
["bitfinex","ETHUSD",1721106882972,1.20980793,3467.9,3467.5,5.15973]
["bitfinex","ETHUSD",1721106883283,1.20980793,3468.0,3467.5,5.15973]
["bitfinex","ETHUSD",1721106886799,1.20980793,3468.0,3467.6,1.121]
["bitfinex","ETHUSD",1721106887003,1.20980793,3468.1,3467.6,1.121]
["bitfinex","ETHUSD",1721106887320,1.20980793,3468.1,3467.5,5.15973]
["bitfinex","ETHUSD",1721106889802,1.20980793,3468.1,3467.6,1.121]
["bitfinex","ETHUSD",1721106890002,1.20980793,3468.2,3467.6,1.121]
["bitfinex","ETHUSD",1721106890232,1.20980793,3468.3,3467.8,1.121]
["bitfinex","ETHUSD",1721106890415,1.20980793,3468.5,3467.8,1.121]
["bitfinex","ETHUSD",1721106890624,1.20980793,3468.5,3467.8,4.00466]
["bitfinex","ETHUSD",1721106890957,1.20980793,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1721106890958,1.20980793,3468.5,3467.9,5.30437699]
["bitfinex","ETHUSD",1721106891110,1.81369439,3469.0,3467.9,5.30437699]
["bitfinex","ETHUSD",1721106891111,1.20980793,3468.8,3468.3,1.121]
["bitfinex","ETHUSD",1721106891309,1.51141199,3469.0,3468.3,1.121]
["bitfinex","ETHUSD",1721106891310,1.20980793,3469.0,3468.3,1.121]
["bitfinex","ETHUSD",1721106891816,1.20980793,3468.9,3468.3,1.121]
["bitfinex","ETHUSD",1721106892021,1.20980793,3469.1,3468.3,7.00425]
["bitfinex","ETHUSD",1721106892232,3.69520793,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106892420,1.20980793,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106892623,3.69520793,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106892818,1.20980793,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106893221,3.69520793,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106893423,4.50400834,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106894166,1.20980793,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106894336,4.50400834,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106896167,3.29420041,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106896574,4.50073347,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1721106896735,0.88913298,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1721106897136,0.88913298,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1721106899633,2.88267,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1721106899869,2.88267,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1721106901435,2.88267,3469.0,3468.1,5.88341]
["bitfinex","ETHUSD",1721106902272,3.9172956,3469.0,3468.1,5.88341]
["bitfinex","ETHUSD",1721106902970,2.88276,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721106904194,1.0346256,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1721106904408,2.88263,3469.1,3468.1,3.0]
["bitfinex","ETHUSD",1721106904561,2.88263,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721106904762,2.88263,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1721106906189,3.69193306,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1721106906391,1.20653306,3469.2,3468.4,2.4618]
["bitfinex","ETHUSD",1721106906590,4.08899306,3469.3,3468.4,2.4618]
["bitfinex","ETHUSD",1721106906905,4.0882331,3469.3,3468.4,2.4618]
["bitfinex","ETHUSD",1721106907218,5.17465405,3469.3,3468.4,2.4618]
["bitfinex","ETHUSD",1721106908873,4.0882831,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1721106909094,4.0882831,3469.2,3468.2,3.0]
["bitfinex","ETHUSD",1721106910105,1.2057731,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1721106910310,2.348,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721106910470,2.88293,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1721106912407,2.88283,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1721106912597,2.88284,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721106914120,6.4363631,3469.1,3468.1,5.88336]
["bitfinex","ETHUSD",1721106914421,6.4363631,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106915725,2.88268,3469.0,3468.3,1.121]
["bitfinex","ETHUSD",1721106915890,2.88268,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106916400,4.0884531,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106916603,2.88268,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106916808,4.0884531,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106917001,2.88268,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106917213,4.0884531,3469.0,3468.1,7.00436]
["bitfinex","ETHUSD",1721106917419,1.2057731,3469.0,3468.3,1.121]
["bitfinex","ETHUSD",1721106917601,3.5537731,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106917807,2.348,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106918004,6.4363631,3469.1,3468.2,5.24253]
["bitfinex","ETHUSD",1721106918203,6.4363631,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106918401,5.23059,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106918604,6.4363631,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106918814,5.23059,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106919723,4.0883631,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106919920,2.88259,3469.1,3468.3,1.121]
["bitfinex","ETHUSD",1721106920421,2.88259,3469.1,3468.2,5.24253]
["bitfinex","ETHUSD",1721106920422,2.88259,3469.1,3468.5,1.121]
["bitfinex","ETHUSD",1721106920801,1.2057731,3469.2,3468.5,1.121]
["bitfinex","ETHUSD",1721106920996,1.2057731,3469.3,3468.5,1.121]
["bitfinex","ETHUSD",1721106921230,1.2057731,3469.3,3468.7,1.121]
["bitfinex","ETHUSD",1721106921838,1.2057731,3469.2,3468.7,1.121]
["bitfinex","ETHUSD",1721106922034,1.2057731,3469.3,3468.7,1.121]
["bitfinex","ETHUSD",1721106922225,1.2057731,3469.2,3468.7,3.5125]
["bitfinex","ETHUSD",1721106922430,1.2057731,3469.3,3468.7,3.5125]
["bitfinex","ETHUSD",1721106922631,1.2057731,3469.2,3468.7,2.3915]
["bitfinex","ETHUSD",1721106923193,1.2057731,3469.1,3468.7,2.3915]
["bitfinex","ETHUSD",1721106923628,1.2057731,3469.2,3468.7,2.3915]
["bitfinex","ETHUSD",1721106923834,1.2057731,3469.2,3468.5,4.00408]
["bitfinex","ETHUSD",1721106924410,1.2057731,3469.1,3468.5,4.00408]
["bitfinex","ETHUSD",1721106925019,1.2574416,3469.0,3468.5,4.00408]
["bitfinex","ETHUSD",1721106925798,1.2057731,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721106926223,1.25753552,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721106926929,1.25753552,3468.8,3468.4,2.3915]
["bitfinex","ETHUSD",1721106927230,1.25753552,3468.8,3468.4,8.27465]
["bitfinex","ETHUSD",1721106927457,1.25753552,3468.7,3468.4,8.27465]
["bitfinex","ETHUSD",1721106927642,1.25753552,3468.6,3468.4,9.39565]
["bitfinex","ETHUSD",1721106927825,1.2057731,3469.0,3468.4,9.39565]
["bitfinex","ETHUSD",1721106928027,1.25747741,3468.9,3468.4,9.39565]
["bitfinex","ETHUSD",1721106929136,2.46325051,3468.9,3468.4,9.39565]
["bitfinex","ETHUSD",1721106929464,1.25747638,3468.8,3468.4,9.39565]
["bitfinex","ETHUSD",1721106929761,1.20968721,3468.9,3468.4,9.39565]
["bitfinex","ETHUSD",1721106929981,1.25748,3468.8,3468.4,9.39565]
["bitfinex","ETHUSD",1721106930182,1.51213011,3469.1,3468.4,9.39565]
["bitfinex","ETHUSD",1721106930183,1.25748,3468.7,3468.4,9.39565]
["bitfinex","ETHUSD",1721106930328,1.25748,3468.6,3468.4,9.39565]
["bitfinex","ETHUSD",1721106930668,1.20970409,3468.9,3468.4,9.39565]
["bitfinex","ETHUSD",1721106930669,1.25748,3468.5,3468.4,9.39565]
["bitfinex","ETHUSD",1721106931222,1.25748,3468.8,3468.4,9.39565]
["bitfinex","ETHUSD",1721106931419,1.25748,3468.7,3468.4,9.39565]
["bitfinex","ETHUSD",1721106931725,1.25748,3468.6,3468.4,9.39565]
["bitfinex","ETHUSD",1721106931948,5.22985613,3469.4,3468.4,9.39565]
["bitfinex","ETHUSD",1721106931949,1.20970409,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721106932262,1.25737769,3468.9,3468.6,1.121]
["bitfinex","ETHUSD",1721106932567,1.25737126,3468.8,3468.6,1.121]
["bitfinex","ETHUSD",1721106932771,1.25737126,3468.7,3468.6,1.121]
["bitfinex","ETHUSD",1721106932922,1.20970409,3469.1,3468.6,1.121]
["bitfinex","ETHUSD",1721106932923,1.25737126,3469.0,3468.6,1.121]
["bitfinex","ETHUSD",1721106933123,1.25737126,3468.9,3468.6,1.121]
["bitfinex","ETHUSD",1721106933319,1.25737126,3468.9,3468.6,4.004]
["bitfinex","ETHUSD",1721106934727,1.25737126,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721106934926,1.20970409,3469.2,3468.8,3.414]
["bitfinex","ETHUSD",1721106935158,1.25730118,3469.1,3468.8,3.414]
["bitfinex","ETHUSD",1721106935728,1.20970409,3469.2,3468.8,3.414]
["bitfinex","ETHUSD",1721106936050,1.25727743,3469.1,3468.8,6.35447211]
["bitfinex","ETHUSD",1721106936249,1.25727743,3469.1,3469.0,1.121]
["bitfinex","ETHUSD",1721106936825,1.25727743,3469.2,3469.0,1.121]
["bitfinex","ETHUSD",1721106937070,1.25727743,3469.1,3469.0,1.121]
["bitfinex","ETHUSD",1721106937269,1.25727743,3469.2,3469.0,1.121]
["bitfinex","ETHUSD",1721106937743,2.46698152,3469.2,3469.0,1.121]
["bitfinex","ETHUSD",1721106938061,1.25727743,3469.1,3469.0,1.121]
["bitfinex","ETHUSD",1721106939170,1.25723875,3469.1,3469.0,1.121]
["bitfinex","ETHUSD",1721106939469,1.25723618,3469.2,3469.0,1.121]
["bitfinex","ETHUSD",1721106939646,1.25723618,3469.1,3469.0,4.00367]
["bitfinex","ETHUSD",1721106940034,1.25723618,3469.2,3469.0,4.00367]
["bitfinex","ETHUSD",1721106940345,1.25723618,3469.1,3469.0,4.00367]
["bitfinex","ETHUSD",1721106941565,1.25723618,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721106941765,1.51287423,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721106941766,2.46694027,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721106941970,1.25723618,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721106942545,1.20970409,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721106942546,1.25726449,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721106942854,1.25726449,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721106943068,1.25726664,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721106944731,1.20974007,3469.6,3469.1,2.88251]
["bitfinex","ETHUSD",1721106944936,1.25715289,3469.5,3469.2,1.121]
["bitfinex","ETHUSD",1721106945137,1.25715289,3469.4,3469.2,4.00349]
["bitfinex","ETHUSD",1721106945342,1.25713857,3469.3,3469.2,4.00349]
["bitfinex","ETHUSD",1721106945541,1.25714108,3469.3,3469.2,4.00349]
["bitfinex","ETHUSD",1721106945742,1.25714212,3469.3,3469.2,4.00349]
["bitfinex","ETHUSD",1721106945981,1.2571506,3469.3,3469.2,4.00349]
["bitfinex","ETHUSD",1721106946175,1.20974007,3469.7,3469.2,4.00349]
["bitfinex","ETHUSD",1721106946176,1.2571506,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721106948058,1.2571506,3469.5,3469.4,1.121]
["bitfinex","ETHUSD",1721106948257,1.2571506,3469.8,3469.4,4.00334]
["bitfinex","ETHUSD",1721106948456,1.51149022,3470.2,3469.4,4.00334]
["bitfinex","ETHUSD",1721106948457,1.25706952,3469.7,3469.4,4.00334]
["bitfinex","ETHUSD",1721106948785,1.25706952,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721106948991,1.20974007,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721106949200,1.25702219,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721106949500,1.25702219,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721106949697,1.20974007,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721106949847,1.25700066,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721106950048,1.25700066,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721106950555,1.25700066,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721106950755,1.25700066,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721106951179,1.25702237,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721106951388,1.20974007,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721106951561,1.25699549,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721106952386,1.25699208,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721106952589,1.25699208,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721106952751,0.80778765,3470.3,3469.6,1.121]
["bitfinex","ETHUSD",1721106952948,1.25698397,3470.2,3469.6,4.121]
["bitfinex","ETHUSD",1721106953491,1.25698397,3470.2,3469.6,7.00315]
["bitfinex","ETHUSD",1721106955594,1.25701068,3470.1,3469.6,7.00315]
["bitfinex","ETHUSD",1721106955890,0.80778765,3470.3,3469.6,7.00315]
["bitfinex","ETHUSD",1721106956077,1.25700949,3470.2,3469.6,7.00315]
["bitfinex","ETHUSD",1721106956894,1.25701223,3470.1,3469.6,7.00315]
["bitfinex","ETHUSD",1721106957093,1.25701223,3470.0,3469.6,7.00315]
["bitfinex","ETHUSD",1721106957292,4.08866211,3470.4,3469.6,7.00315]
["bitfinex","ETHUSD",1721106957504,1.25701218,3470.3,3469.6,7.00315]
["bitfinex","ETHUSD",1721106958701,2.8816,3470.3,3469.6,4.121]
["bitfinex","ETHUSD",1721106958899,1.25700955,3470.2,3469.5,5.88225]
["bitfinex","ETHUSD",1721106961297,1.25704411,3470.1,3469.5,5.88225]
["bitfinex","ETHUSD",1721106961502,1.25704411,3470.0,3469.5,5.88225]
["bitfinex","ETHUSD",1721106961801,4.08875211,3470.3,3469.5,5.88225]
["bitfinex","ETHUSD",1721106962006,1.25703379,3470.2,3469.5,5.88225]
["bitfinex","ETHUSD",1721106962862,1.25703379,3470.2,3469.6,1.121]
["bitfinex","ETHUSD",1721106963067,2.4641859,3470.2,3469.6,1.121]
["bitfinex","ETHUSD",1721106963267,1.25703379,3470.1,3469.6,1.121]
["bitfinex","ETHUSD",1721106964650,1.25707667,3470.0,3469.6,1.121]
["bitfinex","ETHUSD",1721106964958,1.25707667,3469.9,3469.4,7.00331]
["bitfinex","ETHUSD",1721106965244,1.25708459,3469.8,3469.4,7.00331]
["bitfinex","ETHUSD",1721106965447,1.20715211,3470.2,3469.4,7.00331]
["bitfinex","ETHUSD",1721106965659,1.2570876,3470.1,3469.4,7.00331]
["bitfinex","ETHUSD",1721106966206,7.72400971,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1721106966446,1.2570876,3470.0,3469.3,5.4153]
["bitfinex","ETHUSD",1721106967731,6.46692211,3470.1,3469.3,5.4153]
["bitfinex","ETHUSD",1721106967732,5.25977,3470.1,3469.3,5.4153]
["bitfinex","ETHUSD",1721106967932,1.25713645,3470.0,3469.3,5.4153]
["bitfinex","ETHUSD",1721106968135,1.25709034,3469.9,3469.3,5.4153]
["bitfinex","ETHUSD",1721106968427,1.25709034,3469.8,3469.3,5.4153]
["bitfinex","ETHUSD",1721106968634,5.25977,3470.1,3469.4,1.121]
["bitfinex","ETHUSD",1721106968835,1.25710525,3470.0,3469.4,4.121]
["bitfinex","ETHUSD",1721106969353,1.25710525,3470.0,3469.6,1.121]
["bitfinex","ETHUSD",1721106969563,2.88151,3470.4,3469.6,1.121]
["bitfinex","ETHUSD",1721106969564,4.08928183,3470.4,3469.6,1.121]
["bitfinex","ETHUSD",1721106969861,2.46475182,3470.3,3469.6,1.121]
["bitfinex","ETHUSD",1721106970069,1.25697999,3470.2,3469.6,1.121]
["bitfinex","ETHUSD",1721106970368,1.25697999,3470.1,3469.6,4.121]
["bitfinex","ETHUSD",1721106970694,1.25697999,3470.0,3469.7,2.4378]
["bitfinex","ETHUSD",1721106970976,5.33745,3470.6,3470.0,5.31963]
["bitfinex","ETHUSD",1721106970977,1.20777183,3470.6,3470.0,5.31963]
["bitfinex","ETHUSD",1721106971186,1.25680914,3470.5,3470.4,1.121]
["bitfinex","ETHUSD",1721106971532,1.25680914,3470.5,3470.2,1.121]
["bitfinex","ETHUSD",1721106971737,1.25680914,3470.4,3470.2,1.121]
["bitfinex","ETHUSD",1721106971960,1.20777183,3470.8,3470.2,1.121]
["bitfinex","ETHUSD",1721106972167,1.25682572,3470.7,3470.2,1.121]
["bitfinex","ETHUSD",1721106973187,1.25682572,3470.6,3470.2,1.121]
["bitfinex","ETHUSD",1721106973337,1.25682572,3470.5,3470.2,1.121]
["bitfinex","ETHUSD",1721106973540,1.25682572,3470.4,3470.2,1.121]
["bitfinex","ETHUSD",1721106973855,1.20777183,3470.7,3470.2,1.121]
["bitfinex","ETHUSD",1721106974045,1.25688112,3470.6,3470.2,1.121]
["bitfinex","ETHUSD",1721106974547,1.25688112,3470.5,3470.2,1.121]
["bitfinex","ETHUSD",1721106974759,1.25688112,3470.4,3470.2,1.121]
["bitfinex","ETHUSD",1721106975082,1.20777183,3470.8,3470.2,1.121]
["bitfinex","ETHUSD",1721106975290,1.25683446,3470.7,3470.2,1.121]
["bitfinex","ETHUSD",1721106976678,1.25683446,3470.7,3470.6,1.121]
["bitfinex","ETHUSD",1721106976889,1.25667637,3470.7,3470.4,4.00244]
["bitfinex","ETHUSD",1721106977043,1.20777183,3471.2,3470.4,4.00244]
["bitfinex","ETHUSD",1721106977248,1.25666007,3471.1,3470.4,4.00244]
["bitfinex","ETHUSD",1721106978478,1.25666007,3471.0,3470.4,4.00244]
["bitfinex","ETHUSD",1721106978658,1.25666007,3470.9,3470.4,4.00244]
["bitfinex","ETHUSD",1721106978983,1.20777183,3471.2,3470.4,4.00244]
["bitfinex","ETHUSD",1721106979186,1.25665559,3471.1,3470.4,4.00244]
["bitfinex","ETHUSD",1721106980265,1.25665559,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721106980477,1.2566557,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721106980680,1.20777183,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721106980856,1.20777183,3471.2,3470.6,4.00234]
["bitfinex","ETHUSD",1721106981058,1.25663532,3471.1,3470.6,4.00234]
["bitfinex","ETHUSD",1721106981387,1.25663532,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721106981601,1.25665911,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721106981908,1.20777183,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721106982205,1.25665404,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721106983606,1.20777183,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721106983845,1.25666299,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721106984012,1.25666299,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721106984299,1.2566469,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721106984510,1.20777183,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721106984794,1.25660702,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721106984997,1.25660702,3471.3,3470.8,2.3922]
["bitfinex","ETHUSD",1721106985402,1.25660702,3471.2,3470.8,2.3922]
["bitfinex","ETHUSD",1721106985604,1.25658073,3471.1,3470.8,2.3922]
["bitfinex","ETHUSD",1721106985804,1.20777183,3471.4,3470.8,2.3922]
["bitfinex","ETHUSD",1721106986009,1.25662814,3471.3,3470.8,2.3922]
["bitfinex","ETHUSD",1721106986363,1.25662814,3471.2,3470.8,2.3922]
["bitfinex","ETHUSD",1721106986564,1.25662814,3471.1,3470.8,2.3922]
["bitfinex","ETHUSD",1721106986760,1.20777183,3471.4,3470.8,2.3922]
["bitfinex","ETHUSD",1721106986998,1.25664211,3471.3,3470.8,2.3922]
["bitfinex","ETHUSD",1721106987386,1.25664211,3471.2,3470.8,2.3922]
["bitfinex","ETHUSD",1721106987594,1.20777183,3471.5,3470.8,5.27337]
["bitfinex","ETHUSD",1721106987807,1.25660838,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721106987972,1.20777183,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721106988166,1.25651062,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721106988367,4.08813183,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721106988368,1.25651062,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721106988599,1.25651062,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721106988790,4.08813183,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721106988994,1.25651653,3471.7,3471.2,2.88079]
["bitfinex","ETHUSD",1721106989196,1.25651653,3471.7,3471.2,4.00179]
["bitfinex","ETHUSD",1721106989503,1.25651653,3471.6,3471.2,2.88079]
["bitfinex","ETHUSD",1721106989707,1.20777183,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1721106989708,1.25651653,3471.5,3471.2,2.88079]
["bitfinex","ETHUSD",1721106989885,1.25651653,3471.4,3471.2,2.88079]
["bitfinex","ETHUSD",1721106990215,1.20633367,3471.8,3471.2,2.88079]
["bitfinex","ETHUSD",1721106990379,1.25656621,3471.7,3471.2,2.88079]
["bitfinex","ETHUSD",1721106991220,1.25656621,3471.6,3471.2,2.88079]
["bitfinex","ETHUSD",1721106991429,1.25651688,3471.5,3471.2,2.88079]
["bitfinex","ETHUSD",1721106991628,1.25658237,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721106991785,2.4063,3471.6,3471.0,3.0]
["bitfinex","ETHUSD",1721106991979,1.25658725,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1721106992485,1.25658725,3471.5,3470.8,5.35533851]
["bitfinex","ETHUSD",1721106992486,1.25658725,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1721106992677,1.25658725,3471.5,3470.9,5.88108]
["bitfinex","ETHUSD",1721106993339,2.4063,3471.6,3470.9,5.88108]
["bitfinex","ETHUSD",1721106994537,2.4063,3471.6,3470.9,7.00208]
["bitfinex","ETHUSD",1721106995021,2.88035,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721106995228,1.25647705,3471.7,3471.0,2.4723]
["bitfinex","ETHUSD",1721106996126,2.88035,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721106996127,1.25652928,3471.6,3471.0,2.4723]
["bitfinex","ETHUSD",1721106996429,2.88035,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721106996625,1.25648393,3471.7,3471.0,2.4723]
["bitfinex","ETHUSD",1721106997738,6.32648,3471.9,3471.0,2.4723]
["bitfinex","ETHUSD",1721106998033,1.256527,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721106999342,4.136887,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721106999540,1.256527,3471.7,3471.0,2.4723]
["bitfinex","ETHUSD",1721106999892,1.25652365,3471.6,3471.0,2.4723]
["bitfinex","ETHUSD",1721107000096,2.88036,3471.8,3471.0,2.4723]
["bitfinex","ETHUSD",1721107000318,1.25651622,3471.7,3471.0,2.4723]
["bitfinex","ETHUSD",1721107001338,1.25651622,3471.7,3471.0,5.3533]
["bitfinex","ETHUSD",1721107001637,1.25651622,3471.7,3471.1,3.0]
["bitfinex","ETHUSD",1721107002200,1.25651622,3471.7,3471.1,4.121]
["bitfinex","ETHUSD",1721107002395,4.00124,3472.0,3471.1,4.121]
["bitfinex","ETHUSD",1721107002619,1.2564642,3471.9,3471.1,4.121]
["bitfinex","ETHUSD",1721107002930,1.2564642,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721107003142,1.121,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721107003320,6.50824102,3472.2,3471.4,2.3474]
["bitfinex","ETHUSD",1721107003321,2.88002,3472.2,3471.4,2.3474]
["bitfinex","ETHUSD",1721107003522,1.25636509,3472.1,3471.4,2.3474]
["bitfinex","ETHUSD",1721107004037,1.25636509,3472.1,3471.4,5.22805]
["bitfinex","ETHUSD",1721107004741,2.2778,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721107004908,1.25632564,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721107006001,1.25631404,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721107006222,2.2778,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721107006549,1.25633416,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721107007834,1.25633416,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1721107008021,1.25629663,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107008227,1.121,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721107008408,1.25628194,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107008810,1.121,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107009211,1.25629155,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107009551,1.121,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107009746,1.25630826,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107010107,1.121,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721107010307,1.25629199,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107012916,1.25630602,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107013120,1.25631008,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107013345,1.25628897,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721107013515,2.32639011,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721107013719,1.25628867,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107014663,2.37728867,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107014957,1.25628867,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107015660,2.32639011,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107015858,1.25626726,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107016162,1.25629882,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107016355,1.121,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721107016356,1.25629882,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1721107016651,1.25629882,3472.0,3471.8,2.88033]
["bitfinex","ETHUSD",1721107016860,4.00069,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721107017021,1.20644185,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721107017225,1.25628274,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721107017552,1.121,3472.0,3471.4,2.3474]
["bitfinex","ETHUSD",1721107017719,1.25628274,3471.9,3471.4,8.22806]
["bitfinex","ETHUSD",1721107017926,1.25628274,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107018157,2.3581,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107018327,1.25635854,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107019464,4.00103,3472.2,3471.4,8.22806]
["bitfinex","ETHUSD",1721107019465,1.25633151,3471.9,3471.4,8.22806]
["bitfinex","ETHUSD",1721107019665,1.25633151,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107019824,1.20644185,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107020154,3.86680326,3472.3,3471.4,8.22806]
["bitfinex","ETHUSD",1721107020155,1.25635155,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107020357,1.25635155,3471.9,3471.4,8.22806]
["bitfinex","ETHUSD",1721107020519,1.25635155,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107020722,1.20644185,3472.2,3471.4,8.22806]
["bitfinex","ETHUSD",1721107021058,1.25634512,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107021258,2.46278697,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107021562,1.25634512,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107021764,1.20644185,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107021974,1.25637022,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107022158,1.20644185,3472.1,3471.4,8.22806]
["bitfinex","ETHUSD",1721107022457,1.25635509,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107023520,2.46404708,3472.0,3471.4,8.22806]
["bitfinex","ETHUSD",1721107023729,1.25635509,3471.9,3471.4,8.22806]
["bitfinex","ETHUSD",1721107024177,1.25635509,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107024987,1.20769199,3471.9,3471.4,8.22806]
["bitfinex","ETHUSD",1721107025203,1.25641396,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107025555,1.25641396,3471.7,3471.4,8.22806]
["bitfinex","ETHUSD",1721107025787,1.25641396,3471.6,3471.4,8.22806]
["bitfinex","ETHUSD",1721107025999,1.25641396,3471.5,3471.4,8.22806]
["bitfinex","ETHUSD",1721107026369,1.25641396,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107026583,1.25641396,3471.7,3471.4,8.22806]
["bitfinex","ETHUSD",1721107026795,1.25641396,3471.6,3471.4,8.22806]
["bitfinex","ETHUSD",1721107026995,1.25641396,3471.5,3471.4,8.22806]
["bitfinex","ETHUSD",1721107027606,1.25641396,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107028170,1.25641396,3471.7,3471.4,8.22806]
["bitfinex","ETHUSD",1721107028382,1.2564139,3471.6,3471.4,8.22806]
["bitfinex","ETHUSD",1721107028621,1.2564139,3471.5,3471.4,8.22806]
["bitfinex","ETHUSD",1721107029182,1.2564139,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107029382,1.2564139,3471.7,3471.4,8.22806]
["bitfinex","ETHUSD",1721107029578,1.2564139,3471.6,3471.4,8.22806]
["bitfinex","ETHUSD",1721107029800,1.2564139,3471.5,3471.4,8.22806]
["bitfinex","ETHUSD",1721107030205,1.2564139,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107030429,2.46410589,3471.8,3471.4,8.22806]
["bitfinex","ETHUSD",1721107030597,1.2564139,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1721107030920,1.2564139,3471.7,3471.0,3.0]
["bitfinex","ETHUSD",1721107030921,1.20769199,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1721107031130,1.2564139,3471.4,3471.0,3.0]
["bitfinex","ETHUSD",1721107031335,1.2564139,3471.3,3471.0,3.0]
["bitfinex","ETHUSD",1721107031625,1.25652514,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1721107031784,1.25652514,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1721107031978,1.25653502,3471.4,3471.0,3.0]
["bitfinex","ETHUSD",1721107032184,1.25653502,3471.4,3470.6,1.121]
["bitfinex","ETHUSD",1721107032185,7.569355,3471.2,3470.5,7.69293851]
["bitfinex","ETHUSD",1721107032408,7.569355,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721107032409,1.20941604,3470.7,3470.2,2.3376]
["bitfinex","ETHUSD",1721107032615,2.46595106,3470.6,3470.2,2.3376]
["bitfinex","ETHUSD",1721107032795,1.25653502,3470.5,3470.0,5.35533851]
["bitfinex","ETHUSD",1721107033139,1.25653502,3470.5,3469.5,15.16225]
["bitfinex","ETHUSD",1721107033140,1.20941604,3470.3,3469.6,5.21974]
["bitfinex","ETHUSD",1721107033342,1.25653502,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1721107033786,1.25653502,3470.2,3469.6,2.3376]
["bitfinex","ETHUSD",1721107033986,1.25653502,3470.2,3469.5,5.35533851]
["bitfinex","ETHUSD",1721107034240,1.25704575,3470.1,3469.2,1.121]
["bitfinex","ETHUSD",1721107034456,1.121,3469.6,3468.8,5.35533851]
["bitfinex","ETHUSD",1721107034590,2.88226,3469.5,3468.8,5.35533851]
["bitfinex","ETHUSD",1721107034791,1.121,3469.3,3468.8,5.35533851]
["bitfinex","ETHUSD",1721107034991,1.25729682,3469.2,3468.5,5.22069]
["bitfinex","ETHUSD",1721107035288,4.00326,3469.5,3468.5,5.22069]
["bitfinex","ETHUSD",1721107035617,1.25739111,3469.4,3468.5,5.22069]
["bitfinex","ETHUSD",1721107035926,4.00326,3469.5,3468.5,5.22069]
["bitfinex","ETHUSD",1721107036143,2.88226,3469.5,3468.6,1.121]
["bitfinex","ETHUSD",1721107036345,1.25737489,3469.4,3468.5,5.22069]
["bitfinex","ETHUSD",1721107036522,2.88226,3469.5,3468.5,5.22069]
["bitfinex","ETHUSD",1721107037243,2.88226,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1721107037854,2.88216,3469.7,3468.6,3.0]
["bitfinex","ETHUSD",1721107038142,2.88216,3469.7,3468.3,8.23857851]
["bitfinex","ETHUSD",1721107038143,2.8826,3469.1,3468.3,5.35533851]
["bitfinex","ETHUSD",1721107038348,0.28826,3469.0,3468.3,5.35533851]
["bitfinex","ETHUSD",1721107038636,2.88246,3469.3,3468.3,5.35533851]
["bitfinex","ETHUSD",1721107039035,2.88251,3469.2,3468.3,5.35533851]
["bitfinex","ETHUSD",1721107039470,2.88251,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1721107040633,2.88241,3469.4,3468.4,3.0]
["bitfinex","ETHUSD",1721107040872,2.88242,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1721107041269,2.3584,3469.8,3468.4,3.0]
["bitfinex","ETHUSD",1721107041439,2.88197,3469.9,3468.5,2.4302]
["bitfinex","ETHUSD",1721107041646,2.88204,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721107041944,2.88204,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1721107042178,2.88195,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1721107042472,2.88201,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721107042900,2.88182,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721107043063,2.88188,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721107043391,2.88188,3470.0,3468.8,3.0]
["bitfinex","ETHUSD",1721107043392,2.88182,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721107043768,2.88184,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721107044193,5.76375,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721107044491,2.88168,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721107045487,2.88185,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721107046112,5.57032,3470.7,3468.8,5.88283]
["bitfinex","ETHUSD",1721107046113,2.88135,3470.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721107046262,0.529265,3470.5,3469.4,2.88228]
["bitfinex","ETHUSD",1721107047418,2.88159,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721107047577,3.410715,3470.5,3469.4,2.88228]
["bitfinex","ETHUSD",1721107047913,2.88129,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1721107048516,2.88129,3470.7,3469.5,5.88225]
["bitfinex","ETHUSD",1721107049363,2.88144,3470.5,3469.5,5.88225]
["bitfinex","ETHUSD",1721107050702,2.88144,3470.5,3469.6,2.88214]
["bitfinex","ETHUSD",1721107050898,2.88144,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1721107051905,2.88144,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1721107052208,2.88144,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721107052410,2.88144,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1721107056897,2.88144,3470.5,3469.6,5.88217]
["bitfinex","ETHUSD",1721107057092,2.88144,3470.5,3469.6,8.76434]
["bitfinex","ETHUSD",1721107057407,2.88144,3470.5,3469.6,5.88217]
["bitfinex","ETHUSD",1721107058510,3.457713,3470.5,3469.6,5.88217]
["bitfinex","ETHUSD",1721107059593,2.88144,3470.5,3469.6,5.88217]
["bitfinex","ETHUSD",1721107059994,2.88144,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721107060396,1.12,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721107061281,1.12,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721107061979,4.00143,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721107062182,4.00143,3470.5,3469.6,5.88212]
["bitfinex","ETHUSD",1721107062183,1.12,3470.3,3469.6,5.88212]
["bitfinex","ETHUSD",1721107062383,6.34673,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721107063283,3.4653,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721107063486,1.12,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721107065617,1.12,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721107066210,1.12,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721107066590,2.3453,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1721107066791,3.4653,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1721107067399,3.4653,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721107067599,2.2956,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721107069056,2.2956,3471.1,3470.4,5.88147]
["bitfinex","ETHUSD",1721107069330,1.12,3471.3,3470.5,2.8814]
["bitfinex","ETHUSD",1721107069922,1.12,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1721107071835,4.00077,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1721107072129,1.12,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721107072449,1.12,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1721107072596,1.808199,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1721107074249,1.12,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1721107075512,2.4193,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1721107077623,1.25684593,3470.7,3470.1,5.8817]
["bitfinex","ETHUSD",1721107077827,2.4193,3470.8,3470.1,5.8817]
["bitfinex","ETHUSD",1721107078033,1.25683724,3470.7,3470.1,5.8817]
["bitfinex","ETHUSD",1721107078650,2.4193,3470.8,3470.1,5.8817]
["bitfinex","ETHUSD",1721107079019,2.4193,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721107079215,2.4193,3470.8,3470.3,3.0]
["bitfinex","ETHUSD",1721107080356,2.2649,3470.7,3469.9,5.35533851]
["bitfinex","ETHUSD",1721107080564,2.2649,3470.7,3470.0,5.88183]
["bitfinex","ETHUSD",1721107080565,1.25687198,3470.6,3470.0,5.88183]
["bitfinex","ETHUSD",1721107081176,4.0869312,3471.0,3470.0,5.88183]
["bitfinex","ETHUSD",1721107081177,4.0011,3470.9,3470.0,5.88183]
["bitfinex","ETHUSD",1721107081380,1.25693343,3470.8,3470.0,5.88183]
["bitfinex","ETHUSD",1721107081940,1.25693343,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721107082447,1.25689734,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721107082789,1.25689734,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721107082968,1.2058712,3471.1,3470.3,4.00156]
["bitfinex","ETHUSD",1721107083168,1.25678502,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721107083473,4.5907712,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1721107083772,1.25671233,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721107083990,1.25671233,3471.2,3470.5,5.37206]
["bitfinex","ETHUSD",1721107084273,1.25671233,3471.2,3470.2,8.18527]
["bitfinex","ETHUSD",1721107084274,2.3258712,3471.1,3470.2,8.18527]
["bitfinex","ETHUSD",1721107084463,2.46258353,3471.0,3470.2,8.18527]
["bitfinex","ETHUSD",1721107084786,1.25671233,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721107084938,1.25671233,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721107085140,1.25671233,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1721107085342,1.25671233,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1721107085644,2.3258712,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1721107085645,1.25682973,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1721107085866,1.2058712,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1721107086079,1.25684318,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721107086240,7.2610763,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1721107086547,2.46271438,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721107086751,1.2058712,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1721107086931,5.51006482,3470.9,3470.1,5.88175]
["bitfinex","ETHUSD",1721107086932,1.2058712,3470.8,3470.1,5.88175]
["bitfinex","ETHUSD",1721107088976,1.2058712,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1721107089162,1.2058712,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1721107089574,1.2058712,3470.6,3470.0,5.8818]
["bitfinex","ETHUSD",1721107090341,1.2058712,3470.7,3470.0,5.8818]
["bitfinex","ETHUSD",1721107091546,1.2058712,3470.5,3470.1,2.88176]
["bitfinex","ETHUSD",1721107091741,1.2058712,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1721107092143,1.2058712,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1721107092577,1.51144285,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721107092578,1.2058712,3470.7,3470.3,2.88157]
["bitfinex","ETHUSD",1721107092768,1.2058712,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1721107093852,1.2058712,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1721107094248,1.2058712,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1721107094869,1.2058712,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1721107095798,1.2058712,3470.8,3470.4,5.88149]
["bitfinex","ETHUSD",1721107095948,1.2058712,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721107096150,1.51161124,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1721107096348,1.20943839,3470.5,3470.2,3.0]
["bitfinex","ETHUSD",1721107096607,1.20943839,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1721107096881,1.20943839,3470.6,3470.1,5.88175]
["bitfinex","ETHUSD",1721107097079,1.20943839,3470.6,3470.1,3.0]
["bitfinex","ETHUSD",1721107097392,1.20943839,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1721107097692,2.63161124,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1721107097693,1.20943839,3470.6,3470.0,3.0]
["bitfinex","ETHUSD",1721107098249,1.20943839,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721107098447,1.20943839,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1721107099058,1.20943839,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1721107099516,1.51194495,3470.4,3469.9,5.3772]
["bitfinex","ETHUSD",1721107099700,1.20979742,3470.3,3469.9,5.3772]
["bitfinex","ETHUSD",1721107100228,1.20979742,3470.3,3469.9,8.25908]
["bitfinex","ETHUSD",1721107100578,1.20979742,3470.4,3469.9,8.25908]
["bitfinex","ETHUSD",1721107100926,1.20979742,3470.2,3469.9,3.0]
["bitfinex","ETHUSD",1721107101080,4.02137166,3470.2,3469.6,5.35533851]
["bitfinex","ETHUSD",1721107101277,1.20979742,3469.8,3469.6,5.35533851]
["bitfinex","ETHUSD",1721107102620,1.20979742,3469.8,3469.7,3.0]
["bitfinex","ETHUSD",1721107103216,1.20979742,3469.9,3469.7,3.0]
["bitfinex","ETHUSD",1721107103526,1.51236159,3469.9,3469.7,3.0]
["bitfinex","ETHUSD",1721107104081,1.51236159,3469.9,3469.6,5.35533851]
["bitfinex","ETHUSD",1721107104378,1.20948938,3469.8,3469.6,5.35533851]
["bitfinex","ETHUSD",1721107104935,1.20948938,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721107105081,1.20948938,3469.8,3469.4,3.0]
["bitfinex","ETHUSD",1721107105793,1.20948938,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1721107105988,1.12,3469.5,3469.2,3.0]
["bitfinex","ETHUSD",1721107106203,1.20951569,3469.5,3469.0,5.35533851]
["bitfinex","ETHUSD",1721107106439,3.5474,3469.1,3469.0,5.35533851]
["bitfinex","ETHUSD",1721107106599,2.88272,3469.0,3468.4,5.35533851]
["bitfinex","ETHUSD",1721107106799,1.12,3468.6,3468.4,5.35533851]
["bitfinex","ETHUSD",1721107107102,2.3294605,3468.8,3468.4,5.35533851]
["bitfinex","ETHUSD",1721107107415,1.12,3468.8,3468.4,5.35533851]
["bitfinex","ETHUSD",1721107108426,1.12,3468.8,3468.1,5.88341]
["bitfinex","ETHUSD",1721107108596,1.2094605,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1721107109097,1.12,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721107109098,2.3294605,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721107109485,1.12,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721107109827,1.12,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1721107110325,4.0921805,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107110524,2.88272,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107111106,1.2094605,3468.8,3468.0,5.8835]
["bitfinex","ETHUSD",1721107111303,1.2094605,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1721107111625,2.88272,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107111803,3.86952312,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107112831,2.88272,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107113536,4.0921805,3469.0,3468.0,5.8835]
["bitfinex","ETHUSD",1721107113892,6.5194705,3469.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721107114135,8.19266,3469.1,3468.0,5.8835]
["bitfinex","ETHUSD",1721107114302,0.30045613,3469.6,3469.1,2.88252]
["bitfinex","ETHUSD",1721107114502,2.88176,3470.1,3469.2,5.88248]
["bitfinex","ETHUSD",1721107114729,3.5920605,3470.3,3469.3,0.05764086]
["bitfinex","ETHUSD",1721107114730,2.88163,3470.3,3469.3,0.05764086]
["bitfinex","ETHUSD",1721107115343,2.88176,3470.1,3469.3,0.05764086]
["bitfinex","ETHUSD",1721107115633,4.39151119,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1721107115833,3.18205069,3470.2,3469.2,5.88249]
["bitfinex","ETHUSD",1721107116000,0.72730212,3470.1,3469.2,5.88249]
["bitfinex","ETHUSD",1721107116201,3.60906212,3470.1,3469.2,5.88249]
["bitfinex","ETHUSD",1721107116737,0.72730212,3470.1,3469.2,5.88249]
["bitfinex","ETHUSD",1721107116941,1.93676262,3470.1,3469.2,5.88249]
["bitfinex","ETHUSD",1721107117156,1.2094605,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721107117433,4.0909805,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1721107117635,1.2094605,3470.5,3469.4,5.88231]
["bitfinex","ETHUSD",1721107117793,1.20410639,3470.5,3469.4,5.88231]
["bitfinex","ETHUSD",1721107118527,1.20410639,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1721107118853,1.20410639,3470.2,3469.3,5.88242]
["bitfinex","ETHUSD",1721107119612,1.20410639,3470.0,3469.3,5.88242]
["bitfinex","ETHUSD",1721107119812,1.20410639,3470.2,3469.3,5.88242]
["bitfinex","ETHUSD",1721107120020,1.20410639,3470.1,3469.3,5.88242]
["bitfinex","ETHUSD",1721107120223,0.55908294,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1721107120434,0.55908294,3470.0,3469.2,5.88249]
["bitfinex","ETHUSD",1721107120943,0.55908294,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1721107121352,2.88225,3469.5,3468.2,2.88331]
["bitfinex","ETHUSD",1721107121512,2.88225,3469.5,3467.7,2.3739]
["bitfinex","ETHUSD",1721107121513,2.88259,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721107121714,4.08695418,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721107121917,2.88259,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721107122644,2.88268,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721107123825,1.20436418,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721107124035,4.08704418,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721107124243,2.88268,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1721107125134,2.2646,3469.2,3467.7,5.25765]
["bitfinex","ETHUSD",1721107125135,2.88279,3468.9,3467.7,2.3739]
["bitfinex","ETHUSD",1721107125457,2.88279,3468.9,3467.7,5.25762]
["bitfinex","ETHUSD",1721107125754,2.88279,3468.9,3467.7,2.3739]
["bitfinex","ETHUSD",1721107126340,2.88284,3468.8,3467.8,2.88367]
["bitfinex","ETHUSD",1721107126548,2.88284,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1721107126730,2.8827,3469.0,3467.9,5.88358]
["bitfinex","ETHUSD",1721107127555,2.88278,3468.9,3467.9,5.88358]
["bitfinex","ETHUSD",1721107127762,3.57966538,3468.9,3467.9,5.88358]
["bitfinex","ETHUSD",1721107127941,2.88278,3468.9,3467.9,5.88358]
["bitfinex","ETHUSD",1721107128858,2.88278,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1721107129028,2.88278,3468.9,3467.8,3.0]
["bitfinex","ETHUSD",1721107129352,2.88278,3468.9,3467.7,5.3739]
["bitfinex","ETHUSD",1721107129719,2.88259,3469.1,3467.7,5.3739]
["bitfinex","ETHUSD",1721107129720,2.88284,3468.8,3467.7,5.3739]
["bitfinex","ETHUSD",1721107130253,2.88302,3468.6,3467.7,5.3739]
["bitfinex","ETHUSD",1721107130560,2.88302,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1721107130729,2.88302,3468.6,3467.7,2.3739]
["bitfinex","ETHUSD",1721107131059,2.88335,3468.2,3467.7,2.3739]
["bitfinex","ETHUSD",1721107131242,3.89448379,3468.8,3467.2,2.3042]
["bitfinex","ETHUSD",1721107131459,6.83881275,3468.9,3466.7,2.3042]
["bitfinex","ETHUSD",1721107131460,2.691,3468.0,3466.7,2.3042]
["bitfinex","ETHUSD",1721107131655,2.691,3468.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721107131656,2.8841,3467.3,3466.3,2.3042]
["bitfinex","ETHUSD",1721107132866,2.88426,3467.1,3466.3,2.3042]
["bitfinex","ETHUSD",1721107133067,1.20348379,3468.1,3466.3,2.3042]
["bitfinex","ETHUSD",1721107133270,2.88382,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721107133570,2.88384,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1721107134179,2.88384,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721107134327,2.88397,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721107134654,2.884,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1721107135672,2.884,3467.4,3466.4,5.88481]
["bitfinex","ETHUSD",1721107135831,2.884,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1721107136036,2.884,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107136546,2.884,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1721107136874,2.884,3467.4,3466.5,0.04470228]
["bitfinex","ETHUSD",1721107137081,2.884,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1721107137281,2.2636,3467.9,3466.4,3.0]
["bitfinex","ETHUSD",1721107137282,0.576784,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721107137459,2.2636,3467.6,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107138133,2.88457,3466.8,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107138334,2.88435,3467.0,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107138553,2.88459,3466.7,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107138730,2.88459,3466.7,3465.9,2.3699]
["bitfinex","ETHUSD",1721107139569,2.88445,3466.9,3465.9,2.3699]
["bitfinex","ETHUSD",1721107140948,2.88451,3466.8,3465.9,2.3699]
["bitfinex","ETHUSD",1721107141795,2.88418,3467.2,3465.9,5.3699]
["bitfinex","ETHUSD",1721107141949,2.2636,3467.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721107142278,3.11029,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721107142463,2.88384,3467.6,3466.5,8.32204]
["bitfinex","ETHUSD",1721107143259,2.88393,3467.5,3466.5,8.32204]
["bitfinex","ETHUSD",1721107144069,2.88368,3467.8,3466.5,8.32204]
["bitfinex","ETHUSD",1721107144271,3.421088,3467.7,3466.5,8.32204]
["bitfinex","ETHUSD",1721107145295,2.88394,3467.5,3466.5,8.32204]
["bitfinex","ETHUSD",1721107145956,2.884,3467.4,3466.5,5.4373]
["bitfinex","ETHUSD",1721107146156,2.884,3467.4,3466.5,2.4373]
["bitfinex","ETHUSD",1721107146504,3.421088,3467.7,3466.5,2.4373]
["bitfinex","ETHUSD",1721107146505,3.421088,3467.7,3466.5,5.32205]
["bitfinex","ETHUSD",1721107146708,0.3421088,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1721107147376,2.88392,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721107147691,0.3421088,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1721107147692,2.88401,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107147899,2.88401,3467.4,3466.5,2.4373]
["bitfinex","ETHUSD",1721107149169,2.88401,3467.4,3466.5,5.4373]
["bitfinex","ETHUSD",1721107150419,2.88401,3467.4,3466.5,2.4373]
["bitfinex","ETHUSD",1721107150614,2.88401,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107150919,2.88401,3467.4,3466.5,2.4373]
["bitfinex","ETHUSD",1721107151278,2.88408,3467.3,3466.5,5.4373]
["bitfinex","ETHUSD",1721107151584,0.61100288,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721107151780,2.88392,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1721107152005,2.88401,3467.4,3466.5,5.4373]
["bitfinex","ETHUSD",1721107152503,2.4276,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721107152703,2.8844,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1721107152914,2.88443,3466.9,3466.0,7.72563851]
["bitfinex","ETHUSD",1721107153201,2.88468,3466.6,3465.6,10.61112851]
["bitfinex","ETHUSD",1721107153806,2.88468,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1721107154336,2.88468,3466.6,3465.6,7.72563851]
["bitfinex","ETHUSD",1721107154337,2.88476,3466.5,3465.6,7.72563851]
["bitfinex","ETHUSD",1721107154536,3.173148,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721107154836,3.173148,3466.6,3465.6,7.72563851]
["bitfinex","ETHUSD",1721107155017,2.88495,3466.3,3465.6,7.72563851]
["bitfinex","ETHUSD",1721107155731,0.24276,3467.1,3465.6,7.72563851]
["bitfinex","ETHUSD",1721107156242,2.88466,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1721107156549,2.88468,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721107157458,2.88492,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1721107158321,2.88492,3466.3,3465.7,2.98]
["bitfinex","ETHUSD",1721107158524,2.88492,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721107160443,2.88451,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1721107160648,2.88451,3466.8,3465.9,2.4168]
["bitfinex","ETHUSD",1721107160855,0.24276,3467.1,3465.9,2.4168]
["bitfinex","ETHUSD",1721107161147,2.4823,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721107161148,2.88418,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721107161441,2.88426,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1721107161640,0.288426,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1721107161849,2.88426,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1721107162151,5.36631,3467.4,3466.3,3.0]
["bitfinex","ETHUSD",1721107162152,2.4823,3467.4,3466.3,5.88489]
["bitfinex","ETHUSD",1721107162319,5.36631,3467.4,3466.3,5.88489]
["bitfinex","ETHUSD",1721107162510,2.88409,3467.3,3466.3,5.88489]
["bitfinex","ETHUSD",1721107163218,2.4823,3467.4,3466.3,5.88489]
["bitfinex","ETHUSD",1721107163417,2.4823,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1721107163662,3.89386878,3468.0,3466.6,8.2362]
["bitfinex","ETHUSD",1721107163663,12.58292,3467.7,3466.6,8.2362]
["bitfinex","ETHUSD",1721107163819,2.88382,3467.7,3466.6,5.2362]
["bitfinex","ETHUSD",1721107164152,2.88351,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721107164153,2.88362,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721107164512,2.88368,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1721107164749,0.576719,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1721107164921,2.88351,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721107165246,2.88375,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721107165548,2.88386,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1721107165864,0.288386,3467.5,3466.6,2.3516]
["bitfinex","ETHUSD",1721107166427,3.172326,3467.5,3466.6,2.3516]
["bitfinex","ETHUSD",1721107168118,2.88445,3466.9,3466.5,3.0]
["bitfinex","ETHUSD",1721107168316,0.288445,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1721107168544,2.88445,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1721107168961,1.20286878,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1721107168962,2.88425,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1721107169730,3.46336878,3467.4,3466.3,3.0]
["bitfinex","ETHUSD",1721107170031,6.34736878,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721107170449,6.34736878,3467.4,3466.4,5.76962]
["bitfinex","ETHUSD",1721107170729,6.34736878,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721107171339,1.20286878,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721107171725,4.08686878,3467.4,3466.5,2.3397]
["bitfinex","ETHUSD",1721107172141,3.99302607,3467.4,3466.5,5.22444]
["bitfinex","ETHUSD",1721107172378,4.08686878,3467.4,3466.5,5.22444]
["bitfinex","ETHUSD",1721107172574,4.08686878,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107172575,2.884,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107173267,1.20286878,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1721107173479,1.20286878,3467.4,3466.6,5.88465]
["bitfinex","ETHUSD",1721107173634,1.20286878,3467.5,3466.6,5.88465]
["bitfinex","ETHUSD",1721107173834,1.87436937,3467.5,3466.6,5.88465]
["bitfinex","ETHUSD",1721107174352,1.20286878,3467.4,3466.6,5.88465]
["bitfinex","ETHUSD",1721107174886,1.20286878,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721107175188,1.20286878,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721107175361,1.51117721,3467.6,3466.8,3.0]
["bitfinex","ETHUSD",1721107175362,1.20286878,3467.3,3466.8,3.0]
["bitfinex","ETHUSD",1721107175688,1.20286878,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1721107176092,1.20286878,3467.2,3466.6,5.88466]
["bitfinex","ETHUSD",1721107176249,3.55557372,3467.5,3466.6,5.88466]
["bitfinex","ETHUSD",1721107176250,1.20286878,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721107176446,1.20286878,3467.1,3466.5,5.3397]
["bitfinex","ETHUSD",1721107177089,1.20286878,3467.0,3466.5,5.3397]
["bitfinex","ETHUSD",1721107177467,1.20286878,3466.9,3466.5,5.3397]
["bitfinex","ETHUSD",1721107179891,1.20286878,3466.8,3466.5,5.3397]
["bitfinex","ETHUSD",1721107181897,1.21056157,3466.8,3466.5,5.3397]
["bitfinex","ETHUSD",1721107182451,1.21056157,3466.8,3466.5,3.0]
["bitfinex","ETHUSD",1721107182657,1.21056157,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1721107182658,1.21056157,3466.6,3466.3,3.0]
["bitfinex","ETHUSD",1721107183160,1.21056157,3466.7,3466.3,5.8849]
["bitfinex","ETHUSD",1721107184159,1.21056157,3466.8,3466.3,5.8849]
["bitfinex","ETHUSD",1721107184689,1.21056157,3466.7,3466.3,5.8849]
["bitfinex","ETHUSD",1721107184869,1.21056157,3466.8,3466.3,5.8849]
["bitfinex","ETHUSD",1721107185069,1.21056157,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721107185258,1.51331072,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721107185259,1.21056157,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721107185471,1.21056157,3467.0,3466.8,3.0]
["bitfinex","ETHUSD",1721107188314,1.21056157,3467.0,3466.9,5.36192]
["bitfinex","ETHUSD",1721107188462,1.81588818,3467.5,3466.9,5.36192]
["bitfinex","ETHUSD",1721107188463,1.21056157,3467.5,3467.2,5.76834]
["bitfinex","ETHUSD",1721107188810,1.81588818,3468.0,3467.3,5.4775]
["bitfinex","ETHUSD",1721107188811,1.21056157,3467.9,3467.3,5.4775]
["bitfinex","ETHUSD",1721107189107,1.21056157,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721107189319,1.21056157,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721107189639,1.21056157,3468.2,3467.8,5.88367]
["bitfinex","ETHUSD",1721107190401,1.21056157,3468.3,3467.8,5.88367]
["bitfinex","ETHUSD",1721107190762,1.21056157,3468.3,3467.9,2.2519]
["bitfinex","ETHUSD",1721107191194,1.21056157,3468.3,3468.0,0.0576651]
["bitfinex","ETHUSD",1721107191364,1.21056157,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721107191560,1.21056157,3468.7,3468.3,5.88325]
["bitfinex","ETHUSD",1721107191801,1.21056157,3468.6,3468.3,5.88325]
["bitfinex","ETHUSD",1721107192096,1.21056157,3468.6,3468.3,3.0]
["bitfinex","ETHUSD",1721107192299,0.27238017,3468.6,3468.2,3.0]
["bitfinex","ETHUSD",1721107192457,1.51324015,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721107192458,1.21056157,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721107192665,1.21056157,3468.8,3468.4,2.8831]
["bitfinex","ETHUSD",1721107192862,1.21056157,3469.2,3468.5,5.36631]
["bitfinex","ETHUSD",1721107193091,1.21056157,3469.3,3468.6,5.94063147]
["bitfinex","ETHUSD",1721107193291,1.21056157,3469.4,3468.6,8.82361147]
["bitfinex","ETHUSD",1721107193492,2.88211,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721107193493,0.27238017,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721107193772,1.21056157,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1721107193994,1.21056157,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1721107194195,4.09293157,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1721107194368,2.88261,3469.1,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107194578,1.21056157,3469.0,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107194792,0.56013035,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721107195195,4.65349192,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721107195379,4.65349192,3468.9,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107195380,4.09346157,3468.8,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107195590,2.8829,3468.8,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107195819,0.75362619,3468.7,3468.1,5.35533851]
["bitfinex","ETHUSD",1721107196019,0.75362619,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1721107196020,2.88311,3468.5,3467.5,5.35533851]
["bitfinex","ETHUSD",1721107196185,1.21056157,3468.3,3467.2,5.36747]
["bitfinex","ETHUSD",1721107196378,4.09381157,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721107196612,1.21056157,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721107196779,2.05906692,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721107197288,2.05906692,3468.2,3467.1,5.35533851]
["bitfinex","ETHUSD",1721107197289,2.3346,3468.0,3467.1,8.23958851]
["bitfinex","ETHUSD",1721107197715,3.54064547,3468.0,3467.1,5.35533851]
["bitfinex","ETHUSD",1721107197876,2.3346,3468.0,3467.1,5.35533851]
["bitfinex","ETHUSD",1721107198082,0.87801377,3467.9,3467.1,5.35533851]
["bitfinex","ETHUSD",1721107199025,0.87801377,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1721107200110,3.76160377,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1721107200425,3.76160377,3467.9,3466.8,5.35533851]
["bitfinex","ETHUSD",1721107200426,2.08405924,3467.9,3466.8,5.35533851]
["bitfinex","ETHUSD",1721107200726,2.88393,3467.5,3466.4,5.35533851]
["bitfinex","ETHUSD",1721107201284,2.88404,3467.4,3466.4,5.35533851]
["bitfinex","ETHUSD",1721107201511,5.76812,3467.4,3466.4,5.35533851]
["bitfinex","ETHUSD",1721107201711,2.88404,3467.4,3466.5,3.0]
["bitfinex","ETHUSD",1721107203433,1.20604547,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1721107203640,1.20604547,3467.7,3466.7,3.0]
["bitfinex","ETHUSD",1721107203801,1.20604547,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1721107204145,2.08405924,3467.9,3467.0,2.3826]
["bitfinex","ETHUSD",1721107204290,4.96764924,3467.9,3467.0,2.3826]
["bitfinex","ETHUSD",1721107204684,1.20604547,3467.9,3467.0,2.3826]
["bitfinex","ETHUSD",1721107204924,1.20604547,3468.1,3467.0,2.3826]
["bitfinex","ETHUSD",1721107205104,1.20604547,3468.2,3467.0,2.3826]
["bitfinex","ETHUSD",1721107205489,4.08948547,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721107205786,4.08948547,3468.1,3467.2,3.0]
["bitfinex","ETHUSD",1721107205986,4.08948547,3468.1,3467.1,3.0]
["bitfinex","ETHUSD",1721107205987,2.0541375,3468.0,3467.1,3.0]
["bitfinex","ETHUSD",1721107206231,4.93848537,3468.0,3466.8,8.23983851]
["bitfinex","ETHUSD",1721107206450,2.88369,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1721107206723,1.25808994,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721107206938,4.14184994,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721107207138,2.88392,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1721107207298,1.25808994,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721107209188,2.88393,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1721107209390,1.25822452,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721107209602,1.25822452,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1721107209825,0.53495596,3467.2,3466.9,3.0]
["bitfinex","ETHUSD",1721107210219,0.53495596,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1721107210644,2.8841,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1721107210844,1.25823504,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1721107212642,1.25839461,3467.1,3466.5,3.0]
["bitfinex","ETHUSD",1721107212845,4.09142506,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1721107213149,4.14252935,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1721107213333,2.8846,3466.7,3466.1,5.35533851]
["bitfinex","ETHUSD",1721107213646,1.25833935,3466.6,3465.7,10.71763851]
["bitfinex","ETHUSD",1721107213850,2.46566441,3466.6,3465.7,10.71763851]
["bitfinex","ETHUSD",1721107214015,1.25833935,3466.5,3465.7,10.71763851]
["bitfinex","ETHUSD",1721107214414,1.25833935,3466.4,3465.7,10.71758851]
["bitfinex","ETHUSD",1721107214639,1.25833935,3466.3,3465.7,10.71758851]
["bitfinex","ETHUSD",1721107214836,1.20732506,3466.7,3465.8,5.88533]
["bitfinex","ETHUSD",1721107215036,1.50941911,3466.8,3465.8,5.88533]
["bitfinex","ETHUSD",1721107215037,1.25859152,3466.6,3465.8,5.88533]
["bitfinex","ETHUSD",1721107215347,1.25859152,3466.5,3465.8,5.88533]
["bitfinex","ETHUSD",1721107215555,2.8845,3466.8,3465.8,5.88533]
["bitfinex","ETHUSD",1721107215848,1.25849313,3466.7,3465.8,5.88533]
["bitfinex","ETHUSD",1721107216150,1.25849313,3466.6,3465.8,5.88533]
["bitfinex","ETHUSD",1721107216348,1.25849313,3466.5,3465.8,5.88533]
["bitfinex","ETHUSD",1721107216561,1.20732506,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1721107216562,2.3315,3466.3,3465.8,3.0]
["bitfinex","ETHUSD",1721107216788,1.25860138,3466.2,3465.8,3.0]
["bitfinex","ETHUSD",1721107217416,1.25878115,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1721107217843,1.50917606,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1721107217844,1.25875067,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1721107218044,1.20732506,3466.4,3465.4,5.4326]
["bitfinex","ETHUSD",1721107218246,1.25874114,3466.3,3465.4,5.4326]
["bitfinex","ETHUSD",1721107218451,2.88479,3466.5,3465.4,5.4326]
["bitfinex","ETHUSD",1721107218751,2.88468,3466.6,3465.4,8.31826]
["bitfinex","ETHUSD",1721107219045,1.20703552,3466.4,3465.4,8.31826]
["bitfinex","ETHUSD",1721107219247,1.25872579,3466.3,3465.4,8.31826]
["bitfinex","ETHUSD",1721107219449,1.25872579,3466.2,3465.4,8.31826]
["bitfinex","ETHUSD",1721107219662,4.09181552,3466.5,3465.4,5.4326]
["bitfinex","ETHUSD",1721107219892,4.09181552,3466.5,3465.4,2.4326]
["bitfinex","ETHUSD",1721107219893,2.88503,3466.2,3465.4,2.4326]
["bitfinex","ETHUSD",1721107220286,2.88503,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107220595,3.58271455,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107221425,5.57675,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107221567,1.25876549,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107221972,1.20650011,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107222220,1.25893078,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107222546,1.50812514,3466.1,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107222547,1.20650011,3466.1,3465.2,0.06158166]
["bitfinex","ETHUSD",1721107222679,1.20650011,3466.7,3465.6,2.691]
["bitfinex","ETHUSD",1721107223012,2.88406,3467.4,3465.7,0.55]
["bitfinex","ETHUSD",1721107223013,1.20650011,3467.1,3465.7,0.55]
["bitfinex","ETHUSD",1721107223172,9.81548392,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1721107223173,1.20650011,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1721107223371,3.91832514,3467.7,3466.3,0.60768123]
["bitfinex","ETHUSD",1721107223372,1.25828835,3467.5,3466.3,0.60768123]
["bitfinex","ETHUSD",1721107223626,1.2582215,3467.4,3466.7,2.2573]
["bitfinex","ETHUSD",1721107223929,1.25844029,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721107224218,5.97512695,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721107224373,5.3491504,3467.2,3466.4,3.0]
["bitfinex","ETHUSD",1721107224570,5.01831169,3467.3,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107224571,1.20650011,3466.9,3466.0,5.35533851]
["bitfinex","ETHUSD",1721107224779,1.20650011,3466.9,3465.6,7.67553851]
["bitfinex","ETHUSD",1721107224780,1.20650011,3466.7,3465.6,7.67553851]
["bitfinex","ETHUSD",1721107225028,1.25876136,3466.6,3465.6,7.67553851]
["bitfinex","ETHUSD",1721107225312,1.9444223,3466.6,3465.6,5.35533851]
["bitfinex","ETHUSD",1721107225508,1.25876136,3466.5,3465.6,5.35533851]
["bitfinex","ETHUSD",1721107226429,2.46526147,3466.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107226574,2.88459,3466.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107226575,1.25876136,3466.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107226776,2.88434,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721107226777,1.20650011,3467.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721107226995,1.25862266,3466.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721107227313,1.25850896,3466.8,3465.2,2.6948726]
["bitfinex","ETHUSD",1721107227477,1.25850896,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1721107227674,1.50684792,3467.2,3465.6,2.88548]
["bitfinex","ETHUSD",1721107227675,1.20650011,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107227909,1.25852525,3467.0,3465.9,2.88523]
["bitfinex","ETHUSD",1721107228126,3.53164051,3467.5,3466.0,6.0155]
["bitfinex","ETHUSD",1721107228438,1.25842519,3467.4,3466.1,2.94275765]
["bitfinex","ETHUSD",1721107228723,1.25842519,3467.4,3466.2,3.0]
["bitfinex","ETHUSD",1721107228876,1.25842519,3467.4,3466.0,8.90066]
["bitfinex","ETHUSD",1721107228877,1.20494051,3467.3,3466.0,8.90066]
["bitfinex","ETHUSD",1721107229075,1.25842519,3467.2,3466.0,3.0]
["bitfinex","ETHUSD",1721107229299,1.20494051,3467.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107229583,4.08912051,3467.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721107229808,4.14274502,3467.1,3465.8,3.0]
["bitfinex","ETHUSD",1721107230127,4.14283495,3467.0,3465.8,3.0]
["bitfinex","ETHUSD",1721107230280,4.84566645,3466.9,3465.5,7.82083851]
["bitfinex","ETHUSD",1721107230475,2.2929,3466.7,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107230780,2.88492,3466.4,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107231092,3.49793228,3466.7,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107231297,2.20899185,3466.9,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107231298,1.90773378,3466.9,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107231508,1.25858678,3466.8,3465.5,5.35533851]
["bitfinex","ETHUSD",1721107231676,1.25858678,3466.8,3465.5,8.24086851]
["bitfinex","ETHUSD",1721107232078,4.14308678,3466.8,3465.5,8.24086851]
["bitfinex","ETHUSD",1721107232279,1.25858678,3466.7,3465.5,8.24086851]
["bitfinex","ETHUSD",1721107232522,0.7027015,3466.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107232794,4.14309871,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1721107232986,1.25859871,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1721107233279,2.88499,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1721107233531,2.88499,3466.3,3465.2,5.35921111]
["bitfinex","ETHUSD",1721107233532,1.25889108,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1721107233782,1.54739008,3466.2,3465.3,3.0]
["bitfinex","ETHUSD",1721107234025,1.20503228,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1721107234185,5.20647,3466.6,3465.3,5.4985]
["bitfinex","ETHUSD",1721107234186,1.25881312,3466.3,3465.3,5.4985]
["bitfinex","ETHUSD",1721107234485,6.41150228,3466.6,3465.3,5.4985]
["bitfinex","ETHUSD",1721107234697,2.46382034,3466.5,3465.3,5.4985]
["bitfinex","ETHUSD",1721107234917,2.88476,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1721107235120,1.7793861,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1721107235329,1.2587301,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1721107236140,0.520656,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1721107236297,2.3218,3466.6,3465.3,3.0]
["bitfinex","ETHUSD",1721107236501,1.25872989,3466.5,3465.3,3.0]
["bitfinex","ETHUSD",1721107236940,1.20503228,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721107237101,1.25856201,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1721107237302,1.25851592,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1721107237532,2.88435,3467.0,3465.7,3.0]
["bitfinex","ETHUSD",1721107237739,1.25855649,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1721107237953,2.8846,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1721107238105,1.25855649,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721107238504,2.88476,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721107238735,1.25855649,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721107239252,2.88467,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1721107239406,4.14344603,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1721107239741,1.25868603,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721107239950,2.88501,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1721107240157,1.25868603,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107240453,3.41981321,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107240454,2.88527,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107240626,1.25888582,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107240828,4.14422582,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107241017,2.03748201,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107241211,1.25888582,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107242344,2.88565,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107242546,4.14461582,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107242731,3.66401619,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107242935,4.91985898,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107243125,1.25898875,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107243660,1.25901209,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107243820,3.66087023,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107244017,1.25900863,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107244248,0.56984751,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107244455,1.25900863,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107245167,1.25906451,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107246457,0.77859619,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107246652,1.25902512,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107246855,1.25901847,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107247358,4.14470525,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107247566,10.70286532,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107247865,11.00452428,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107248162,9.49622525,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107248314,12.16230988,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107248520,12.16229981,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107249028,8.07017523,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107249858,0.90126174,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107250026,1.25907511,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107250663,1.25907511,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107250851,4.19839871,3466.2,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107250852,4.09154458,3466.0,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107251055,4.14428145,3465.9,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107251354,4.14434145,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107251555,1.25900145,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107253246,1.25910865,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107253458,6.61036865,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107253759,1.25910865,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107255378,1.25895929,3465.4,3465.2,2.2647726]
["bitfinex","ETHUSD",1721107255669,1.20641929,3465.9,3465.2,2.2647726]
["bitfinex","ETHUSD",1721107255866,1.25895029,3465.8,3465.2,2.2647726]
["bitfinex","ETHUSD",1721107256179,2.23331766,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107256377,1.2589665,3465.7,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107256666,1.20698033,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107256879,1.2589665,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107257368,1.2589665,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107257545,2.46594683,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107257869,1.25907026,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107258052,1.25907026,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107258579,1.25907026,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107258928,1.25907026,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107259131,1.25907026,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107259352,1.25907026,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107259559,1.25907026,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107259759,1.258947,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107259960,1.258947,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107260159,1.258947,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107260485,1.25892657,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107260974,1.25892657,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107261132,1.25892657,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107261572,5.35195268,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107261734,1.25892657,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107262143,1.25913484,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107262376,2.4670588,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107263187,1.25913484,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107265472,1.2590354,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107265712,1.2590354,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107265895,1.2590354,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107266098,1.2590354,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107266732,1.20792396,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107266891,2.46695936,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107267212,1.2590354,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107267897,1.2590354,3465.3,3465.2,2.3089726]
["bitfinex","ETHUSD",1721107268219,1.2590354,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107268607,1.25909578,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107269442,2.4672049,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107270698,1.25909578,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107271019,2.46747745,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107271333,1.25909578,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107272038,1.2590333,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107272943,9.7215333,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107273144,11.53399291,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107273444,9.7215333,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107273642,5.95724291,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107273934,1.2590333,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107274136,2.76973873,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107274629,1.2590333,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107274845,2.8855,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107275004,1.51112085,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107275203,2.77019054,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107276950,1.25906969,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107277306,2.77019054,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107277536,2.77142608,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107277850,1.25906969,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107278066,1.789499,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107278269,2.77177147,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107280211,1.25904793,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107280610,3.07431618,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107280811,1.51309864,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281027,1.25904793,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281210,1.25904793,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281431,2.88537,3465.8,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281432,1.25908989,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281629,1.25908989,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107281817,1.25908989,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107282028,1.25908989,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107282221,1.25908989,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107282444,2.77249217,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107283450,1.25908989,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107283872,1.25908989,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107284237,1.25908989,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107284750,1.25900913,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107284949,1.25900913,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107285166,1.25900913,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107285367,1.25900913,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107285672,3.07492157,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107286140,1.25900913,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107286661,3.07792378,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107286967,1.25900913,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107287473,3.07792356,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107287861,3.07800718,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107288239,1.25909275,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107288439,3.07802676,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107288734,3.07802649,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107288965,1.25909275,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107289238,3.07802649,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107289650,1.25909275,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107290272,3.07810206,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107290577,1.25909275,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107290949,1.81890139,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107291171,1.25901303,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107294169,1.25899507,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107296370,3.07852158,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107297350,1.81942773,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107297552,1.25898763,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107298088,3.07841536,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107298285,1.25898763,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107298496,1.25898763,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107299454,2.77508752,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107299874,1.25898763,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107300291,2.47155716,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107300691,2.47138161,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107300876,1.25882729,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107302450,2.77456132,3465.3,3465.2,2.2709726]
["bitfinex","ETHUSD",1721107302898,2.77456132,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107303858,2.77440817,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107304160,1.25894812,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107304467,1.25899978,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107306586,1.25896425,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107307202,1.25899388,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107307575,2.77446606,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107307806,2.77446219,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107308033,1.25899388,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107308171,2.77444182,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107308378,2.77444559,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107308686,2.47126887,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107308891,1.25899388,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107309496,1.25899388,3465.3,3465.2,2.8897026]
["bitfinex","ETHUSD",1721107309714,1.25899388,3465.3,3465.2,5.8897026]
["bitfinex","ETHUSD",1721107309945,1.25899388,3465.3,3465.2,11.2330326]
["bitfinex","ETHUSD",1721107310129,1.25874054,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721107310427,1.21150528,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721107310585,2.47013609,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721107310780,1.25863081,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1721107311111,1.25863081,3465.9,3465.8,6.43533]
["bitfinex","ETHUSD",1721107311474,1.21150528,3466.1,3465.8,6.43533]
["bitfinex","ETHUSD",1721107311475,1.25863081,3466.0,3465.8,6.43533]
["bitfinex","ETHUSD",1721107311674,1.25863081,3465.9,3465.8,3.0]
["bitfinex","ETHUSD",1721107311873,1.25863081,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1721107312315,1.21150528,3465.8,3465.5,3.0]
["bitfinex","ETHUSD",1721107312520,1.25863081,3465.7,3465.3,5.34324]
["bitfinex","ETHUSD",1721107312673,2.47013609,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1721107312880,2.47013609,3465.6,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107313080,1.25863081,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107313328,1.25863081,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107313527,1.25888829,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107313737,1.25886903,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107313903,1.25886903,3465.4,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107314107,1.25886903,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107314808,1.21084997,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721107315010,1.25879497,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721107315196,1.25879497,3465.6,3465.5,5.88558]
["bitfinex","ETHUSD",1721107315391,1.25879497,3465.8,3465.5,5.88558]
["bitfinex","ETHUSD",1721107315622,1.25879497,3465.8,3465.6,3.0]
["bitfinex","ETHUSD",1721107316024,1.51356247,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1721107316025,1.25879497,3465.7,3465.6,3.0]
["bitfinex","ETHUSD",1721107316234,1.25879497,3465.8,3465.6,3.0]
["bitfinex","ETHUSD",1721107316535,1.21084997,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107316695,1.2587329,3465.8,3465.6,3.0]
["bitfinex","ETHUSD",1721107317742,1.2587329,3465.7,3465.6,3.0]
["bitfinex","ETHUSD",1721107317937,1.25867507,3465.7,3465.6,3.0]
["bitfinex","ETHUSD",1721107318435,1.25867507,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107319927,1.21027188,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1721107320235,1.25867361,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107320833,2.46894549,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107321015,1.25867361,3465.8,3465.6,3.0]
["bitfinex","ETHUSD",1721107322354,1.21027188,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1721107322651,1.25867948,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721107323071,1.25867948,3465.8,3465.7,5.39421297]
["bitfinex","ETHUSD",1721107323221,1.21027188,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1721107323418,1.25855406,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1721107323657,1.25855406,3466.2,3465.9,3.0]
["bitfinex","ETHUSD",1721107323853,1.25855406,3466.1,3465.9,3.0]
["bitfinex","ETHUSD",1721107324055,1.21027188,3466.4,3465.9,3.0]
["bitfinex","ETHUSD",1721107324056,1.25855406,3466.0,3465.9,5.88525]
["bitfinex","ETHUSD",1721107324264,1.25855406,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107325632,1.25852139,3466.2,3465.9,5.88525]
["bitfinex","ETHUSD",1721107325833,1.25852139,3466.1,3465.9,5.88525]
["bitfinex","ETHUSD",1721107326041,1.25852139,3466.0,3465.9,5.88525]
["bitfinex","ETHUSD",1721107326421,1.25852139,3466.2,3465.9,5.88525]
["bitfinex","ETHUSD",1721107328162,1.25859529,3466.1,3465.9,5.88525]
["bitfinex","ETHUSD",1721107328361,1.25859529,3466.0,3465.9,5.88525]
["bitfinex","ETHUSD",1721107328566,1.25859529,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107328721,2.46886717,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107328921,1.25860734,3466.2,3465.9,5.88525]
["bitfinex","ETHUSD",1721107330632,1.25860734,3466.1,3465.9,5.88525]
["bitfinex","ETHUSD",1721107330836,1.25860734,3466.0,3465.9,5.88525]
["bitfinex","ETHUSD",1721107331859,1.25860734,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107332037,3.58577188,3466.4,3465.9,5.88525]
["bitfinex","ETHUSD",1721107332240,1.25858368,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107333667,2.46885556,3466.3,3465.9,5.88525]
["bitfinex","ETHUSD",1721107333869,1.25858368,3466.2,3465.9,5.88525]
["bitfinex","ETHUSD",1721107334233,1.25858368,3466.2,3465.9,3.0]
["bitfinex","ETHUSD",1721107334434,1.25858368,3466.2,3466.0,3.0]
["bitfinex","ETHUSD",1721107334635,1.25858368,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1721107335352,1.21027188,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1721107335553,1.25863488,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1721107336877,1.25863488,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107337173,1.25863488,3466.0,3465.7,3.0]
["bitfinex","ETHUSD",1721107337481,1.21027188,3466.4,3465.7,3.0]
["bitfinex","ETHUSD",1721107337680,1.25856735,3466.3,3465.8,2.2734]
["bitfinex","ETHUSD",1721107338677,1.21027188,3466.4,3465.8,2.2734]
["bitfinex","ETHUSD",1721107338847,1.25856092,3466.3,3465.8,2.2734]
["bitfinex","ETHUSD",1721107339362,2.4688328,3466.3,3465.8,2.2734]
["bitfinex","ETHUSD",1721107339680,1.25856092,3466.2,3465.8,2.2734]
["bitfinex","ETHUSD",1721107340637,1.25856092,3466.2,3465.8,5.15872]
["bitfinex","ETHUSD",1721107340855,1.25856092,3466.1,3465.9,3.0]
["bitfinex","ETHUSD",1721107341071,1.25856092,3466.0,3465.9,3.0]
["bitfinex","ETHUSD",1721107341294,2.4341,3466.8,3465.9,3.05769795]
["bitfinex","ETHUSD",1721107341295,1.25856092,3466.3,3465.9,3.05769795]
["bitfinex","ETHUSD",1721107341500,1.21027188,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721107341659,1.21027188,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721107341836,1.51168854,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721107341837,1.21027188,3467.0,3466.3,2.88485]
["bitfinex","ETHUSD",1721107342039,1.21027188,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1721107342479,1.21027188,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1721107343399,1.21027188,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1721107343756,1.21027188,3467.1,3466.4,5.88482]
["bitfinex","ETHUSD",1721107345402,1.21027188,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1721107345563,1.21027188,3466.9,3466.2,5.88499]
["bitfinex","ETHUSD",1721107345911,1.21027188,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1721107347271,1.21027188,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1721107348901,1.21027188,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721107349064,1.21027188,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1721107349263,1.21027188,3466.9,3466.0,2.305]
["bitfinex","ETHUSD",1721107349264,1.21027188,3466.9,3466.0,5.305]
["bitfinex","ETHUSD",1721107350261,1.21027188,3466.9,3466.0,8.19016]
["bitfinex","ETHUSD",1721107350502,1.21027188,3466.9,3466.1,3.43508]
["bitfinex","ETHUSD",1721107350791,1.21027188,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1721107350997,1.21027188,3466.9,3466.2,5.88499]
["bitfinex","ETHUSD",1721107351195,1.21027188,3466.8,3466.2,5.88499]
["bitfinex","ETHUSD",1721107351401,1.21027188,3466.9,3466.3,3.43489]
["bitfinex","ETHUSD",1721107351609,2.4372,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721107351763,1.20921568,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1721107352207,1.20921568,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721107354203,1.20921568,3466.8,3466.1,5.88507]
["bitfinex","ETHUSD",1721107354375,1.20921568,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721107354582,1.20921568,3466.8,3466.3,3.55]
["bitfinex","ETHUSD",1721107355372,1.20921568,3466.7,3466.3,3.55]
["bitfinex","ETHUSD",1721107356295,1.20921568,3466.8,3466.3,3.55]
["bitfinex","ETHUSD",1721107356674,1.20921568,3466.7,3466.3,3.55]
["bitfinex","ETHUSD",1721107357006,1.20921568,3466.8,3466.3,3.55]
["bitfinex","ETHUSD",1721107358414,1.20921568,3466.8,3466.5,2.3026]
["bitfinex","ETHUSD",1721107358623,1.20921568,3466.8,3466.5,5.3026]
["bitfinex","ETHUSD",1721107360251,1.20921568,3466.7,3466.5,5.3026]
["bitfinex","ETHUSD",1721107364261,1.20921568,3466.7,3466.5,3.0]
["bitfinex","ETHUSD",1721107364544,1.20921568,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1721107366738,1.20921568,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1721107367660,1.122,3466.4,3466.3,3.0]
["bitfinex","ETHUSD",1721107367824,1.122,3466.4,3465.5,15.16557]
["bitfinex","ETHUSD",1721107367825,2.3865,3466.3,3465.5,15.16557]
["bitfinex","ETHUSD",1721107368028,1.21087967,3466.1,3465.5,15.16557]
["bitfinex","ETHUSD",1721107368224,1.21087967,3466.1,3465.4,1.122]
["bitfinex","ETHUSD",1721107368225,1.21087967,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721107368454,1.51359959,3466.2,3465.6,4.00749]
["bitfinex","ETHUSD",1721107368455,1.21087967,3466.0,3465.6,4.00749]
["bitfinex","ETHUSD",1721107368755,1.51359959,3466.2,3465.6,4.00749]
["bitfinex","ETHUSD",1721107368756,1.21087967,3466.1,3465.6,4.00749]
["bitfinex","ETHUSD",1721107369058,1.21087967,3466.1,3465.8,1.122]
["bitfinex","ETHUSD",1721107369362,1.21087967,3466.1,3465.7,5.8854]
["bitfinex","ETHUSD",1721107369520,1.21087967,3466.1,3465.8,1.122]
["bitfinex","ETHUSD",1721107370117,1.21087967,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107370826,2.3865,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1721107370827,1.21087967,3466.0,3465.7,3.0]
["bitfinex","ETHUSD",1721107371163,1.21087967,3466.1,3465.7,5.88541]
["bitfinex","ETHUSD",1721107375269,1.21087967,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1721107375476,1.21087967,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1721107376783,1.5135635,3465.8,3465.3,5.35533851]
["bitfinex","ETHUSD",1721107376961,1.21113588,3465.5,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107377167,1.5135635,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107377477,2.4623,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107379188,3.9748769,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107379887,2.4623,3465.3,3465.2,0.0038726]
["bitfinex","ETHUSD",1721107380383,1.20944403,3465.3,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107380536,1.20944403,3465.3,3464.6,0.05771859]
["bitfinex","ETHUSD",1721107380739,1.20944403,3465.4,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107381172,1.20944403,3465.2,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107381539,1.5117367,3465.4,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107381540,3.47914403,3465.1,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107382065,1.20944403,3465.0,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107382270,3.47914403,3465.1,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107382452,4.2668001,3465.1,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107382654,3.47914403,3465.1,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107383404,2.2697,3465.1,3464.5,2.5038726]
["bitfinex","ETHUSD",1721107384758,2.2697,3465.1,3464.4,5.35533851]
["bitfinex","ETHUSD",1721107384759,2.88622,3464.8,3464.4,5.35533851]
["bitfinex","ETHUSD",1721107384972,2.4474,3464.7,3464.4,5.35533851]
["bitfinex","ETHUSD",1721107385150,0.9429214,3464.6,3464.4,5.35533851]
["bitfinex","ETHUSD",1721107385355,0.9429214,3464.6,3463.7,5.35533851]
["bitfinex","ETHUSD",1721107387181,3.6369214,3464.6,3463.7,5.35533851]
["bitfinex","ETHUSD",1721107387484,2.3321,3464.2,3463.7,5.35533851]
["bitfinex","ETHUSD",1721107390338,2.3321,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1721107394526,2.3321,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721107394527,2.694,3463.5,3461.5,0.60220908]
["bitfinex","ETHUSD",1721107394796,2.694,3463.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721107394797,1.5,3461.3,3459.2,0.90755745]
["bitfinex","ETHUSD",1721107395106,1.5,3461.3,3458.6,0.66756774]
["bitfinex","ETHUSD",1721107395107,2.89103,3459.0,3458.6,0.66756774]
["bitfinex","ETHUSD",1721107395249,2.89103,3459.0,3458.2,0.1735392]
["bitfinex","ETHUSD",1721107395250,2.45677248,3458.9,3458.2,0.1735392]
["bitfinex","ETHUSD",1721107395450,2.45677248,3458.9,3454.9,1.5]
["bitfinex","ETHUSD",1721107395451,2.4202,3458.7,3454.9,1.5]
["bitfinex","ETHUSD",1721107395677,1.5,3456.5,3455.0,3.23903894]
["bitfinex","ETHUSD",1721107395860,2.89145,3458.5,3455.0,0.34470894]
["bitfinex","ETHUSD",1721107395861,2.89406,3455.4,3455.0,0.34470894]
["bitfinex","ETHUSD",1721107396063,2.3481,3457.2,3454.8,0.01240379]
["bitfinex","ETHUSD",1721107396064,2.89203,3457.8,3455.8,2.89362]
["bitfinex","ETHUSD",1721107396276,2.89203,3457.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721107396277,2.89235,3457.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721107396508,2.89235,3457.4,3455.1,5.3636]
["bitfinex","ETHUSD",1721107396509,1.5,3456.1,3454.8,0.01240379]
["bitfinex","ETHUSD",1721107396694,2.3481,3458.2,3455.2,1.5]
["bitfinex","ETHUSD",1721107396695,0.55,3458.1,3455.2,1.5]
["bitfinex","ETHUSD",1721107397111,0.55,3458.1,3455.1,3.612]
["bitfinex","ETHUSD",1721107397112,0.3,3457.8,3455.6,3.612]
["bitfinex","ETHUSD",1721107397320,2.6481,3458.2,3456.3,2.89322]
["bitfinex","ETHUSD",1721107397640,0.3,3458.0,3456.3,2.89322]
["bitfinex","ETHUSD",1721107397921,0.55,3458.1,3455.8,2.89365]
["bitfinex","ETHUSD",1721107397922,0.3,3457.5,3455.8,2.89365]
["bitfinex","ETHUSD",1721107398108,0.3,3456.6,3455.2,2.89417]
["bitfinex","ETHUSD",1721107398295,0.3,3457.2,3455.6,2.89383]
["bitfinex","ETHUSD",1721107398500,0.3,3457.2,3455.7,2.89369]
["bitfinex","ETHUSD",1721107398702,0.3,3457.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721107398902,0.3,3457.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721107399339,0.3,3456.6,3455.1,1.5]
["bitfinex","ETHUSD",1721107399630,0.3,3456.9,3455.2,2.89413]
["bitfinex","ETHUSD",1721107399787,0.3,3457.2,3455.8,2.89366]
["bitfinex","ETHUSD",1721107399991,0.3,3456.9,3455.7,2.89374]
["bitfinex","ETHUSD",1721107400226,0.3,3456.6,3455.8,0.289374]
["bitfinex","ETHUSD",1721107400435,0.3,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721107400912,0.55,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721107401223,0.55,3456.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721107401224,0.3,3456.2,3455.0,2.89434]
["bitfinex","ETHUSD",1721107401820,0.3,3456.2,3454.8,8.002]
["bitfinex","ETHUSD",1721107401821,0.3,3456.2,3454.9,1.5]
["bitfinex","ETHUSD",1721107402032,0.3,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1721107402242,0.3,3456.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721107402423,0.3,3454.9,3454.7,0.1194081]
["bitfinex","ETHUSD",1721107402641,2.89436,3455.0,3454.7,0.1194081]
["bitfinex","ETHUSD",1721107402793,0.3,3455.0,3454.7,0.1194081]
["bitfinex","ETHUSD",1721107404360,0.3,3455.0,3454.0,2.5145881]
["bitfinex","ETHUSD",1721107404504,0.3,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107404704,0.3,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107405037,2.89353,3456.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107405038,0.3,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107405755,0.3,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1721107405902,0.3,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107405903,0.3,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1721107406101,0.3,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721107406348,0.3,3455.3,3454.2,2.89494]
["bitfinex","ETHUSD",1721107406513,0.3,3455.3,3454.3,3.0]
["bitfinex","ETHUSD",1721107406704,0.3,3455.5,3454.4,2.89479]
["bitfinex","ETHUSD",1721107406901,0.3,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1721107407130,0.3,3455.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721107408242,3.0,3456.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721107408243,0.3,3455.9,3454.7,2.8946]
["bitfinex","ETHUSD",1721107408438,0.3,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721107408649,0.30094959,3456.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721107408650,0.3,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1721107409207,0.3,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721107409554,0.3,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1721107409754,0.3,3455.1,3454.4,5.35533851]
["bitfinex","ETHUSD",1721107410060,0.3,3454.7,3454.4,5.35533851]
["bitfinex","ETHUSD",1721107410221,0.3,3454.7,3453.9,12.3692553]
["bitfinex","ETHUSD",1721107410222,0.3,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107410408,0.3,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107411406,2.7909,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107411711,6.615895,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107411925,3.720705,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107412218,5.68609,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1721107412418,5.68609,3454.0,3451.1,2.89757]
["bitfinex","ETHUSD",1721107412419,0.3,3452.3,3451.1,2.89757]
["bitfinex","ETHUSD",1721107412724,2.4909,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721107412725,2.7909,3453.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721107412922,2.7909,3453.3,3451.4,1.735]
["bitfinex","ETHUSD",1721107412923,0.3,3453.7,3451.6,1.735]
["bitfinex","ETHUSD",1721107413124,2.4909,3454.0,3451.4,1.5]
["bitfinex","ETHUSD",1721107413125,0.3,3453.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721107413354,0.3,3453.6,3452.6,2.89631]
["bitfinex","ETHUSD",1721107413655,0.3,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1721107413942,0.3,3453.8,3451.9,2.8969]
["bitfinex","ETHUSD",1721107413943,2.7909,3454.0,3453.1,2.74593]
["bitfinex","ETHUSD",1721107414109,2.7909,3454.0,3452.5,2.8964]
["bitfinex","ETHUSD",1721107414110,0.3,3453.6,3452.5,2.8964]
["bitfinex","ETHUSD",1721107414310,0.3,3453.3,3451.6,3.612]
["bitfinex","ETHUSD",1721107414532,2.89531,3453.9,3451.6,3.612]
["bitfinex","ETHUSD",1721107414533,0.3,3453.6,3451.7,4.39711]
["bitfinex","ETHUSD",1721107414740,0.3,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721107414939,0.3,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721107415146,3.06999,3454.0,3452.8,5.89619]
["bitfinex","ETHUSD",1721107415642,3.06999,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1721107415846,3.06999,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721107416056,3.06999,3454.0,3452.8,3.0]
["bitfinex","ETHUSD",1721107416057,3.06999,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721107416320,3.06999,3454.0,3452.8,3.0]
["bitfinex","ETHUSD",1721107416321,0.3,3453.7,3453.0,3.0]
["bitfinex","ETHUSD",1721107416551,0.3,3453.4,3452.8,3.0]
["bitfinex","ETHUSD",1721107416844,2.76999,3454.0,3452.1,1.5]
["bitfinex","ETHUSD",1721107416845,0.3,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721107417053,3.06999,3454.0,3452.8,3.0]
["bitfinex","ETHUSD",1721107417215,3.0,3455.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721107417216,0.3,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1721107417414,0.3,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721107417656,0.3,3453.9,3453.0,5.35533851]
["bitfinex","ETHUSD",1721107417951,0.3,3454.1,3453.0,5.35533851]
["bitfinex","ETHUSD",1721107418151,2.3317,3455.0,3452.3,5.35533851]
["bitfinex","ETHUSD",1721107418152,0.3,3453.4,3452.3,5.35533851]
["bitfinex","ETHUSD",1721107418312,0.3,3453.2,3452.4,3.0]
["bitfinex","ETHUSD",1721107418509,0.3,3453.2,3452.0,5.35533851]
["bitfinex","ETHUSD",1721107418737,0.3,3453.0,3452.0,5.35533851]
["bitfinex","ETHUSD",1721107418963,0.3,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721107419252,0.3,3453.0,3451.8,12.28]
["bitfinex","ETHUSD",1721107419253,0.3,3451.7,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107419409,0.3,3451.8,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107419758,0.3,3452.0,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107419909,0.3,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1721107420106,2.3317,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1721107420329,0.3,3452.0,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107420933,0.3,3451.8,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107421361,0.3,3452.1,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107421564,0.3,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721107421862,0.3,3452.1,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107421863,0.3,3452.4,3451.5,2.89721]
["bitfinex","ETHUSD",1721107422038,0.3,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721107422218,0.3,3452.3,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107422425,0.3,3451.8,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107423258,2.89658,3452.4,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107423259,0.3,3451.4,3451.3,0.1735392]
["bitfinex","ETHUSD",1721107423584,0.3,3451.4,3449.4,3.612]
["bitfinex","ETHUSD",1721107423859,2.2877,3451.6,3448.2,5.31742]
["bitfinex","ETHUSD",1721107423860,0.3,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1721107424081,0.3,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1721107424372,3.0,3452.2,3450.0,2.89854]
["bitfinex","ETHUSD",1721107424373,0.3,3451.9,3450.0,3.612]
["bitfinex","ETHUSD",1721107424539,0.3,3452.8,3450.5,2.89809]
["bitfinex","ETHUSD",1721107424725,0.3,3452.8,3450.4,1.5]
["bitfinex","ETHUSD",1721107424726,0.3,3452.7,3451.8,2.89701]
["bitfinex","ETHUSD",1721107424920,0.30110536,3453.5,3452.1,2.89676]
["bitfinex","ETHUSD",1721107425273,0.30110536,3453.5,3451.3,5.9002]
["bitfinex","ETHUSD",1721107425274,0.3,3453.0,3451.3,5.9002]
["bitfinex","ETHUSD",1721107425590,0.3,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721107425739,2.2996,3453.8,3451.4,3.55]
["bitfinex","ETHUSD",1721107425740,0.3,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721107426066,0.3,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1721107426251,0.3,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1721107426473,2.5996,3452.5,3451.4,3.0]
["bitfinex","ETHUSD",1721107426639,3.149182,3452.5,3451.4,2.89729]
["bitfinex","ETHUSD",1721107426821,3.149182,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721107427020,2.2996,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721107427260,0.3,3453.0,3451.5,3.0]
["bitfinex","ETHUSD",1721107427426,0.3,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1721107427625,2.3313,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721107428038,0.3,3453.2,3452.4,2.89646]
["bitfinex","ETHUSD",1721107428247,0.3,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1721107428659,0.3,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721107428974,0.3,3453.6,3452.7,5.7925]
["bitfinex","ETHUSD",1721107429145,2.6834,3453.8,3452.7,2.89625]
["bitfinex","ETHUSD",1721107429347,0.3,3453.2,3452.3,8.35533851]
["bitfinex","ETHUSD",1721107429558,0.3,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1721107429737,0.3,3453.2,3452.4,3.44651]
["bitfinex","ETHUSD",1721107429938,0.3,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721107430134,0.3,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1721107430365,2.3834,3453.8,3451.7,5.35533851]
["bitfinex","ETHUSD",1721107430366,0.3,3452.5,3451.7,5.35533851]
["bitfinex","ETHUSD",1721107430598,0.3,3452.5,3451.3,5.35533851]
["bitfinex","ETHUSD",1721107430995,2.89597,3453.1,3451.3,5.35533851]
["bitfinex","ETHUSD",1721107430996,0.3,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1721107431165,0.3,3452.3,3451.7,2.89709]
["bitfinex","ETHUSD",1721107431361,0.3,3452.1,3451.3,5.35533851]
["bitfinex","ETHUSD",1721107431566,0.3,3451.7,3451.3,5.35533851]
["bitfinex","ETHUSD",1721107431799,0.3,3451.7,3450.5,0.005]
["bitfinex","ETHUSD",1721107431800,0.3,3451.7,3450.8,8.25320851]
["bitfinex","ETHUSD",1721107432120,0.3,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721107432332,2.89663,3452.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721107432333,0.3,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721107432472,0.3,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721107432813,0.3,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721107432964,0.3,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721107433162,0.3,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1721107433719,0.3,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721107433916,2.4351,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1721107434103,2.4351,3452.6,3451.9,0.55]
["bitfinex","ETHUSD",1721107434270,2.4351,3452.6,3451.6,6.4472]
["bitfinex","ETHUSD",1721107434584,0.3,3452.0,3451.6,3.55]
["bitfinex","ETHUSD",1721107434790,0.3,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721107435086,2.4351,3452.6,3451.6,3.0]
["bitfinex","ETHUSD",1721107435087,0.3,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1721107435295,0.3,3452.1,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107435296,0.3,3452.5,3451.5,2.89721]
["bitfinex","ETHUSD",1721107435597,2.4351,3452.6,3451.6,5.89718]
["bitfinex","ETHUSD",1721107435598,0.3,3452.4,3451.6,5.89718]
["bitfinex","ETHUSD",1721107435799,0.3,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721107436302,0.3,3452.4,3451.6,3.0]
["bitfinex","ETHUSD",1721107436615,0.3,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1721107436788,0.3,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1721107436789,0.3,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721107437473,0.3,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1721107437673,0.3,3452.5,3451.5,5.89722]
["bitfinex","ETHUSD",1721107437939,0.3,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1721107438204,0.3,3452.3,3451.5,3.0]
["bitfinex","ETHUSD",1721107438709,0.3,3452.3,3451.5,5.89721]
["bitfinex","ETHUSD",1721107439003,0.3,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1721107439184,2.4351,3452.6,3451.3,3.0]
["bitfinex","ETHUSD",1721107439185,0.3,3452.4,3451.3,3.0]
["bitfinex","ETHUSD",1721107439383,0.3,3452.4,3451.2,5.89753]
["bitfinex","ETHUSD",1721107439598,0.3,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721107439811,0.3,3452.2,3451.4,5.89736]
["bitfinex","ETHUSD",1721107440005,0.3,3452.2,3451.5,3.0]
["bitfinex","ETHUSD",1721107440417,0.3,3452.2,3451.4,2.88636028]
["bitfinex","ETHUSD",1721107440711,0.3,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721107441077,0.3,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1721107441273,0.3,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721107441473,0.3,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1721107441733,0.3,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1721107442070,0.3,3452.2,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107442277,0.30358055,3452.3,3451.1,8.25287851]
["bitfinex","ETHUSD",1721107442278,0.3,3451.7,3451.1,8.25287851]
["bitfinex","ETHUSD",1721107442591,0.3,3451.7,3451.1,2.89754]
["bitfinex","ETHUSD",1721107442915,0.3,3451.0,3450.5,0.005]
["bitfinex","ETHUSD",1721107443301,0.3,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1721107443623,6.36293,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1721107443852,3.46489,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1721107445207,0.3,3449.5,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107445542,2.89828,3450.4,3448.8,2.89948]
["bitfinex","ETHUSD",1721107445543,0.3,3450.4,3448.8,2.89948]
["bitfinex","ETHUSD",1721107445741,0.3,3451.1,3449.2,1.735]
["bitfinex","ETHUSD",1721107446043,0.3,3451.8,3451.1,2.89759]
["bitfinex","ETHUSD",1721107446346,0.3,3452.2,3451.1,2.89759]
["bitfinex","ETHUSD",1721107446564,0.30070553,3452.6,3451.2,3.0]
["bitfinex","ETHUSD",1721107446707,0.3,3452.9,3451.2,3.0]
["bitfinex","ETHUSD",1721107446708,0.3,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1721107447011,0.3,3452.6,3451.6,2.89713]
["bitfinex","ETHUSD",1721107447204,0.3,3452.6,3451.2,3.0]
["bitfinex","ETHUSD",1721107447205,0.3,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721107447646,2.8962,3452.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721107447647,0.3,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721107447941,0.45429909,3453.4,3451.5,2.89727]
["bitfinex","ETHUSD",1721107447942,0.3,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721107448149,0.3,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721107448315,0.3,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721107448516,2.89621,3452.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721107448517,0.3,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721107449519,2.2615,3452.3,3451.3,2.89742]
["bitfinex","ETHUSD",1721107449520,0.3,3452.0,3451.3,2.89742]
["bitfinex","ETHUSD",1721107449720,0.3,3452.6,3451.6,2.89713]
["bitfinex","ETHUSD",1721107450046,0.3,3452.0,3451.0,2.89763]
["bitfinex","ETHUSD",1721107450251,0.3,3452.0,3450.7,5.89789]
["bitfinex","ETHUSD",1721107450252,0.3,3451.8,3450.7,3.0]
["bitfinex","ETHUSD",1721107450407,0.3,3451.8,3450.9,2.89771]
["bitfinex","ETHUSD",1721107450609,0.3,3451.8,3451.0,2.89767]
["bitfinex","ETHUSD",1721107450921,0.3,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721107451117,0.3,3451.8,3451.1,2.89759]
["bitfinex","ETHUSD",1721107451355,0.3,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1721107451651,2.89631,3452.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721107451652,0.3,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1721107451941,0.3,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721107452153,0.3,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721107452442,0.3,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1721107452752,0.3,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721107453002,0.3,3452.5,3451.6,2.89715]
["bitfinex","ETHUSD",1721107453115,0.3,3452.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721107453452,0.3,3452.4,3451.6,2.89716]
["bitfinex","ETHUSD",1721107453613,0.3,3452.6,3451.6,2.89716]
["bitfinex","ETHUSD",1721107453808,0.3,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721107454037,0.3,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721107454244,2.5615,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721107454460,2.5615,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721107454664,2.2615,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721107454811,0.3,3452.9,3452.1,2.89673]
["bitfinex","ETHUSD",1721107455329,0.3,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721107455540,0.3,3453.1,3451.5,5.35533851]
["bitfinex","ETHUSD",1721107455541,0.60084876,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721107455872,0.3,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721107456213,2.5615,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721107456431,2.5615,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721107457352,2.81765,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721107457556,0.3,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721107458424,0.3,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1721107458633,0.3,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721107459622,0.3,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721107459849,0.62711236,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721107460834,0.32711236,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721107461032,2.3711,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721107461262,2.3711,3454.4,3452.9,8.25138851]
["bitfinex","ETHUSD",1721107461263,0.60002356,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1721107461445,0.90002356,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721107461658,0.3,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721107461843,0.70854589,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721107462243,0.3,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721107462759,0.3,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721107464389,0.60106348,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1721107464589,0.3,3455.1,3454.1,5.35533851]
["bitfinex","ETHUSD",1721107464736,0.3,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721107464938,0.3,3454.9,3454.1,8.25035851]
["bitfinex","ETHUSD",1721107465295,0.3,3454.7,3454.1,5.35533851]
["bitfinex","ETHUSD",1721107465581,0.3,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721107465884,2.3261,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721107466071,0.3,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721107466258,0.3,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1721107467285,0.3,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721107467648,0.3,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1721107468115,0.3,3454.5,3453.6,8.25085851]
["bitfinex","ETHUSD",1721107468560,2.58871,3455.0,3453.1,5.35533851]
["bitfinex","ETHUSD",1721107468561,0.3,3454.3,3453.1,5.35533851]
["bitfinex","ETHUSD",1721107468758,0.3,3454.3,3452.6,12.28]
["bitfinex","ETHUSD",1721107468759,0.3,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721107468961,0.3,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1721107469383,0.3,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721107469610,0.3,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721107470104,0.3,3453.8,3452.7,2.89625]
["bitfinex","ETHUSD",1721107470277,0.3,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721107470469,0.3,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721107470665,0.3,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1721107470866,0.3,3453.0,3452.0,17.63533851]
["bitfinex","ETHUSD",1721107471093,0.3,3453.0,3451.9,2.89688]
["bitfinex","ETHUSD",1721107471275,3.06715678,3454.1,3451.5,8.97233851]
["bitfinex","ETHUSD",1721107471276,0.3,3452.8,3451.5,8.97233851]
["bitfinex","ETHUSD",1721107471490,0.3,3452.8,3451.9,2.89692]
["bitfinex","ETHUSD",1721107471829,0.3,3452.8,3451.5,5.35533851]
["bitfinex","ETHUSD",1721107472106,0.3,3452.8,3452.0,2.89679]
["bitfinex","ETHUSD",1721107472307,0.3,3452.8,3451.5,5.35533851]
["bitfinex","ETHUSD",1721107472308,0.3,3452.8,3451.9,2.89691]
["bitfinex","ETHUSD",1721107472465,0.3,3452.6,3451.6,2.89713]
["bitfinex","ETHUSD",1721107472665,0.3,3452.3,3451.6,2.89713]
["bitfinex","ETHUSD",1721107472913,0.3,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721107473087,0.3,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721107473508,0.3,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721107474210,0.3,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721107474369,0.3,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721107474773,2.7684,3452.9,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107474994,2.7684,3452.9,3451.9,2.89689]
["bitfinex","ETHUSD",1721107475197,2.7684,3452.9,3452.0,2.89685]
["bitfinex","ETHUSD",1721107475384,2.7684,3452.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721107475605,2.7684,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721107475813,0.27684,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1721107475994,0.27684,3452.8,3451.6,2.89712]
["bitfinex","ETHUSD",1721107475995,0.27684,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721107476196,0.27684,3452.8,3451.8,5.89702]
["bitfinex","ETHUSD",1721107477232,0.3,3451.9,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107477390,0.27684,3452.8,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107477391,0.3,3452.1,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107477719,0.3,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721107478325,0.3,3451.9,3451.1,5.35533851]
["bitfinex","ETHUSD",1721107478534,0.3,3451.0,3450.1,5.35533851]
["bitfinex","ETHUSD",1721107478690,0.3,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107478890,0.3,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1721107479109,0.3,3450.9,3450.2,2.89835]
["bitfinex","ETHUSD",1721107479534,0.3,3450.9,3449.6,5.35533851]
["bitfinex","ETHUSD",1721107479535,0.3,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1721107479685,3.19735,3451.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721107480024,0.25641,3451.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721107480025,0.3,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721107480224,0.3,3450.4,3449.6,5.35533851]
["bitfinex","ETHUSD",1721107480528,2.5641,3450.4,3449.6,5.35533851]
["bitfinex","ETHUSD",1721107480749,0.3,3449.6,3449.1,2.89923]
["bitfinex","ETHUSD",1721107480955,0.3,3449.6,3448.7,5.36033851]
["bitfinex","ETHUSD",1721107481100,0.3,3449.6,3448.7,8.25994851]
["bitfinex","ETHUSD",1721107481449,0.3,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1721107481818,2.2641,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721107481819,2.5641,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721107482009,0.3,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1721107482338,0.3,3450.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721107482545,0.25641,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721107482745,0.3,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721107482916,2.5641,3450.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721107483113,0.3,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721107483526,0.3,3449.7,3448.7,5.36033851]
["bitfinex","ETHUSD",1721107483736,0.3,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721107484044,5.16231,3450.4,3449.3,2.89906]
["bitfinex","ETHUSD",1721107484045,0.3,3449.9,3449.3,2.89906]
["bitfinex","ETHUSD",1721107484548,0.3,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1721107485056,2.2641,3450.4,3448.9,5.35533851]
["bitfinex","ETHUSD",1721107485057,0.3,3450.3,3448.9,5.35533851]
["bitfinex","ETHUSD",1721107485217,0.3,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721107486107,0.3,3450.3,3449.5,2.89891]
["bitfinex","ETHUSD",1721107486302,0.25641,3450.3,3449.0,0.55]
["bitfinex","ETHUSD",1721107486528,2.4365,3451.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721107486745,2.4365,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107486746,0.3,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721107486928,0.3,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721107487249,2.4365,3451.0,3449.1,5.35533851]
["bitfinex","ETHUSD",1721107487250,0.3,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721107487402,0.3,3450.8,3449.8,2.8987]
["bitfinex","ETHUSD",1721107487608,2.4365,3451.0,3449.1,5.35533851]
["bitfinex","ETHUSD",1721107487609,0.27365,3450.7,3449.1,7.09033851]
["bitfinex","ETHUSD",1721107487808,2.7365,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721107487809,2.4365,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721107488026,3.79274518,3452.6,3449.3,2.89911]
["bitfinex","ETHUSD",1721107488027,2.99291,3451.6,3450.5,0.05795659]
["bitfinex","ETHUSD",1721107488231,2.99291,3451.6,3450.7,2.89787]
["bitfinex","ETHUSD",1721107488232,0.3,3451.5,3450.7,2.89787]
["bitfinex","ETHUSD",1721107488545,0.3,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721107488721,0.3,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721107488907,0.599291,3451.5,3451.0,2.89769]
["bitfinex","ETHUSD",1721107489340,0.3,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721107489651,0.3,3451.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721107490162,0.3,3451.2,3450.6,2.89796]
["bitfinex","ETHUSD",1721107490315,0.3,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721107490517,0.3,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721107490745,0.3,3450.7,3450.3,2.89826]
["bitfinex","ETHUSD",1721107490981,2.7903,3450.4,3449.9,2.89859]
["bitfinex","ETHUSD",1721107491143,0.3,3450.1,3449.6,2.89885]
["bitfinex","ETHUSD",1721107491482,2.76933,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1721107491483,0.3,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721107491680,2.76933,3450.4,3448.9,4.15159851]
["bitfinex","ETHUSD",1721107491681,0.3,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721107491976,0.3,3449.9,3449.6,2.89886]
["bitfinex","ETHUSD",1721107492782,0.3,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721107492981,2.4903,3450.4,3449.4,2.89903]
["bitfinex","ETHUSD",1721107493140,0.3,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721107493345,0.3,3450.6,3450.3,2.89821]
["bitfinex","ETHUSD",1721107493748,0.3,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721107493959,0.3,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721107494166,2.3331,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721107494167,2.6331,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721107494590,2.6331,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721107495296,2.6331,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721107495462,2.3331,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721107495662,2.6331,3451.0,3450.7,2.89788]
["bitfinex","ETHUSD",1721107495967,2.6331,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721107496405,2.3331,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721107496700,2.6331,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721107496914,2.6331,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721107497086,2.6331,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721107497584,2.6331,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107497585,0.3,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1721107497788,2.59641,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107497789,0.3,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721107498299,0.3,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721107498501,0.3,3450.1,3449.8,2.89865]
["bitfinex","ETHUSD",1721107498909,0.3,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721107499081,0.3,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1721107499512,0.3,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721107499722,0.3,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721107499920,2.59641,3451.0,3449.4,2.89897]
["bitfinex","ETHUSD",1721107499921,0.3,3449.9,3449.4,2.89897]
["bitfinex","ETHUSD",1721107500108,0.3,3449.5,3449.4,2.89897]
["bitfinex","ETHUSD",1721107500303,0.3,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721107500626,0.3,3449.5,3448.7,0.005]
["bitfinex","ETHUSD",1721107500627,0.3,3448.9,3448.7,0.005]
["bitfinex","ETHUSD",1721107500977,0.3,3449.1,3448.7,0.005]
["bitfinex","ETHUSD",1721107501215,0.3,3448.9,3448.6,2.8497]
["bitfinex","ETHUSD",1721107501422,0.3,3448.1,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107501931,2.312,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721107502135,3.5961247,3450.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721107502136,2.5342,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721107502433,0.2222,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721107502728,0.2222,3448.6,3448.2,2.89998]
["bitfinex","ETHUSD",1721107503036,0.2222,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721107503329,0.2222,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721107503492,0.2222,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721107503699,0.2222,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721107503893,2.89846,3450.1,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107503894,0.2222,3449.6,3449.1,2.89929]
["bitfinex","ETHUSD",1721107504206,2.312,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721107504207,0.2222,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1721107504404,0.2222,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721107504592,0.2222,3449.9,3448.4,5.29859]
["bitfinex","ETHUSD",1721107504794,0.2222,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721107505026,2.312,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1721107505331,0.2222,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721107505534,0.2222,3450.0,3449.5,2.89889]
["bitfinex","ETHUSD",1721107505835,2.312,3450.1,3449.7,2.89876]
["bitfinex","ETHUSD",1721107506037,0.2222,3449.9,3449.5,2.89889]
["bitfinex","ETHUSD",1721107506220,0.30063699,3450.6,3449.1,2.89925]
["bitfinex","ETHUSD",1721107506221,0.2222,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1721107506596,0.2222,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721107506794,0.2222,3449.5,3447.2,1.2778]
["bitfinex","ETHUSD",1721107506795,0.2222,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721107507012,0.2222,3449.0,3448.6,5.79936]
["bitfinex","ETHUSD",1721107507236,0.2222,3449.0,3448.6,2.89966]
["bitfinex","ETHUSD",1721107507393,0.2222,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1721107507797,0.2222,3448.6,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107508127,0.2222,3448.8,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107508298,2.3217,3448.9,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107508299,2.3217,3448.9,3448.4,2.89988]
["bitfinex","ETHUSD",1721107508501,0.2222,3449.8,3449.2,2.89918]
["bitfinex","ETHUSD",1721107509045,2.4617,3450.1,3448.0,6.57779851]
["bitfinex","ETHUSD",1721107509046,0.2222,3450.0,3449.5,2.89893]
["bitfinex","ETHUSD",1721107509201,0.2222,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1721107509421,0.2222,3449.8,3449.3,2.89908]
["bitfinex","ETHUSD",1721107509616,0.2222,3450.0,3449.3,5.79814]
["bitfinex","ETHUSD",1721107509809,0.49059,3450.0,3449.3,5.79814]
["bitfinex","ETHUSD",1721107510053,0.49059,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1721107510213,0.2222,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1721107510419,0.2222,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721107511071,0.2222,3449.4,3448.5,2.8998]
["bitfinex","ETHUSD",1721107511350,0.2222,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1721107511713,0.2222,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1721107511913,0.2222,3449.3,3448.8,2.89952]
["bitfinex","ETHUSD",1721107512365,0.2222,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721107512523,2.3936,3449.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721107512524,0.2222,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721107512727,0.2222,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721107512937,0.2222,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721107513189,0.2222,3448.8,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107513190,0.2222,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1721107513450,0.2222,3448.6,3447.9,3.0196981]
["bitfinex","ETHUSD",1721107513666,0.2222,3448.6,3448.2,2.90003]
["bitfinex","ETHUSD",1721107513848,0.2222,3448.8,3448.2,2.90003]
["bitfinex","ETHUSD",1721107514015,0.2222,3449.2,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107514217,0.2222,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721107514651,0.2222,3449.2,3448.0,2.90021]
["bitfinex","ETHUSD",1721107514652,0.2222,3448.6,3448.2,2.90003]
["bitfinex","ETHUSD",1721107514831,2.3936,3449.5,3448.4,2.89986]
["bitfinex","ETHUSD",1721107514832,0.2222,3449.0,3448.4,2.89986]
["bitfinex","ETHUSD",1721107515157,0.2222,3449.1,3448.4,2.89986]
["bitfinex","ETHUSD",1721107515327,0.2222,3449.1,3448.7,2.89956]
["bitfinex","ETHUSD",1721107515525,0.2222,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721107516635,0.48378,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721107516986,0.48378,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721107517176,0.48378,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721107517177,0.2222,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721107517677,2.3936,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721107517975,2.3936,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721107517976,0.2222,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721107518395,0.2222,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721107518540,0.2222,3449.4,3448.9,2.89945]
["bitfinex","ETHUSD",1721107518739,0.2222,3448.7,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107518998,0.2222,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721107519492,0.2222,3448.7,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107519493,2.6897,3448.5,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107519646,2.6897,3448.5,3447.9,3.0196881]
["bitfinex","ETHUSD",1721107520040,2.4675,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721107520277,0.2222,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721107520506,2.6897,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107520986,0.2222,3448.3,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107521158,2.90015,3448.1,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107521360,5.58993,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107521695,2.6897,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107522192,3.248683,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107522993,0.2222,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107523593,3.12243,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107523789,0.2222,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107524151,3.12243,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107524375,0.2222,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107524594,0.534427,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107524966,0.2222,3448.0,3447.9,0.1194081]
["bitfinex","ETHUSD",1721107525901,0.2222,3447.5,3446.1,2.90183]
["bitfinex","ETHUSD",1721107526110,0.2222,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1721107526274,0.2222,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721107526477,0.29885879,3448.1,3445.7,2.3779]
["bitfinex","ETHUSD",1721107526478,0.2222,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1721107526817,0.29885879,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721107526818,0.2222,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721107526961,0.2222,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721107527162,0.2222,3448.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721107527163,0.2222,3448.0,3447.2,2.90082]
["bitfinex","ETHUSD",1721107527417,2.4992,3448.6,3446.0,6.15069925]
["bitfinex","ETHUSD",1721107527418,0.2222,3446.9,3446.0,2.90186]
["bitfinex","ETHUSD",1721107527701,0.2222,3446.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721107527702,0.2222,3446.9,3446.4,5.803]
["bitfinex","ETHUSD",1721107527902,0.2222,3446.9,3446.5,2.90146]
["bitfinex","ETHUSD",1721107528102,0.2222,3446.9,3446.4,2.9015]
["bitfinex","ETHUSD",1721107528305,0.2222,3446.9,3445.1,1.5]
["bitfinex","ETHUSD",1721107528306,0.2222,3447.0,3444.9,1.95494236]
["bitfinex","ETHUSD",1721107528528,0.59927017,3447.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721107528529,0.2222,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1721107529105,2.6233,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721107529304,0.2222,3447.2,3446.7,2.90129]
["bitfinex","ETHUSD",1721107529488,0.2222,3447.2,3446.7,2.90128]
["bitfinex","ETHUSD",1721107529713,0.2222,3446.8,3446.3,2.90159]
["bitfinex","ETHUSD",1721107530043,0.2222,3446.8,3446.3,5.80318]
["bitfinex","ETHUSD",1721107530210,0.2222,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721107530630,0.2222,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1721107530793,0.2222,3446.3,3445.3,5.90242]
["bitfinex","ETHUSD",1721107530998,0.2222,3446.6,3446.3,2.90164]
["bitfinex","ETHUSD",1721107531229,0.2222,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721107531848,0.2222,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721107531993,0.26233,3447.2,3445.3,5.90242]
["bitfinex","ETHUSD",1721107531994,0.2222,3447.2,3445.3,5.90242]
["bitfinex","ETHUSD",1721107532322,0.2222,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1721107532518,2.4011,3448.3,3446.3,2.9016]
["bitfinex","ETHUSD",1721107532519,0.2222,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1721107532732,0.2222,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721107533292,0.2222,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721107533492,0.2222,3447.6,3446.5,2.90143]
["bitfinex","ETHUSD",1721107533691,0.2222,3447.4,3447.1,2.9009]
["bitfinex","ETHUSD",1721107533897,0.2222,3447.4,3446.4,0.55]
["bitfinex","ETHUSD",1721107533898,0.2222,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721107534196,0.2222,3447.4,3446.4,0.55]
["bitfinex","ETHUSD",1721107534197,0.2222,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721107534639,0.2222,3447.4,3446.9,2.90109]
["bitfinex","ETHUSD",1721107535050,0.2222,3447.2,3446.7,2.90126]
["bitfinex","ETHUSD",1721107535254,0.2222,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721107535651,0.2222,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1721107537848,0.2222,3447.4,3446.8,2.90121]
["bitfinex","ETHUSD",1721107538154,0.2222,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1721107538315,0.2222,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1721107539414,0.2222,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721107539646,0.2222,3447.5,3447.0,2.90099]
["bitfinex","ETHUSD",1721107539854,0.2222,3447.5,3447.0,5.80198]
["bitfinex","ETHUSD",1721107540133,0.2222,3446.8,3446.5,2.90145]
["bitfinex","ETHUSD",1721107540331,0.2222,3446.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721107541339,2.3088,3447.3,3445.7,2.90208]
["bitfinex","ETHUSD",1721107541340,0.2222,3446.2,3445.7,2.90208]
["bitfinex","ETHUSD",1721107541538,0.2222,3446.2,3445.8,2.90203]
["bitfinex","ETHUSD",1721107541850,2.3088,3447.3,3445.8,2.90203]
["bitfinex","ETHUSD",1721107541851,0.2222,3446.1,3445.8,2.90203]
["bitfinex","ETHUSD",1721107542052,0.2222,3446.1,3445.3,2.90246]
["bitfinex","ETHUSD",1721107542275,0.2222,3445.6,3444.5,0.30180203]
["bitfinex","ETHUSD",1721107542422,0.2222,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721107542624,0.2222,3445.1,3444.2,2.90336]
["bitfinex","ETHUSD",1721107542932,0.2222,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721107543264,0.3515908,3446.1,3443.7,4.3073292]
["bitfinex","ETHUSD",1721107543265,0.2222,3445.4,3443.7,4.3073292]
["bitfinex","ETHUSD",1721107543492,0.2222,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721107543770,0.2222,3445.4,3443.7,1.4035392]
["bitfinex","ETHUSD",1721107543771,0.2222,3445.9,3445.2,2.90257]
["bitfinex","ETHUSD",1721107543983,0.2222,3446.2,3444.6,2.3542]
["bitfinex","ETHUSD",1721107544137,0.2222,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721107544329,0.2222,3446.4,3444.5,2.90316]
["bitfinex","ETHUSD",1721107544330,0.2222,3445.4,3444.8,2.90286]
["bitfinex","ETHUSD",1721107544582,0.2222,3446.2,3445.1,2.90259]
["bitfinex","ETHUSD",1721107544896,2.4339,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721107545027,2.90079,3447.4,3444.6,3.816]
["bitfinex","ETHUSD",1721107545028,0.2222,3446.8,3446.3,2.90162]
["bitfinex","ETHUSD",1721107545227,2.4339,3447.4,3445.0,5.90274]
["bitfinex","ETHUSD",1721107545228,0.2222,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721107545500,0.2222,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721107545767,0.2222,3447.1,3446.5,2.90145]
["bitfinex","ETHUSD",1721107546082,0.2222,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1721107546378,2.67751,3448.2,3447.3,2.90082]
["bitfinex","ETHUSD",1721107546568,0.2222,3448.0,3447.5,2.90061]
["bitfinex","ETHUSD",1721107546945,0.2222,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1721107547129,0.2222,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1721107547354,2.67751,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1721107547355,2.89971,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1721107547564,0.24011,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1721107547782,0.2222,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721107548098,0.2222,3447.3,3446.9,2.90112]
["bitfinex","ETHUSD",1721107548308,0.2222,3447.5,3447.0,2.90102]
["bitfinex","ETHUSD",1721107548769,2.4486,3448.3,3447.0,2.90102]
["bitfinex","ETHUSD",1721107548770,0.2222,3447.3,3447.0,2.90102]
["bitfinex","ETHUSD",1721107549455,0.2222,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721107549660,2.4486,3448.3,3447.0,2.90102]
["bitfinex","ETHUSD",1721107549661,0.2222,3447.4,3447.0,2.90102]
["bitfinex","ETHUSD",1721107550759,0.2222,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721107552005,0.2222,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721107552208,0.2222,3447.1,3445.9,3.0]
["bitfinex","ETHUSD",1721107552209,0.2222,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721107552358,0.2222,3447.1,3445.1,2.4803]
["bitfinex","ETHUSD",1721107552359,0.2222,3446.6,3445.1,2.4803]
["bitfinex","ETHUSD",1721107552558,0.2222,3446.6,3445.9,2.90196]
["bitfinex","ETHUSD",1721107552982,0.2222,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1721107553168,0.2716,3447.1,3446.4,2.90154]
["bitfinex","ETHUSD",1721107553169,0.2222,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721107553592,5.90046,3447.8,3446.4,2.90154]
["bitfinex","ETHUSD",1721107553593,0.2222,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721107553774,0.2222,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721107554208,0.2222,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721107554412,2.4938,3448.4,3446.5,6.53349]
["bitfinex","ETHUSD",1721107554413,0.2222,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721107554561,0.2222,3447.6,3447.3,2.90082]
["bitfinex","ETHUSD",1721107554765,0.2222,3447.6,3446.2,5.90172]
["bitfinex","ETHUSD",1721107554766,0.2222,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721107554970,0.2222,3447.2,3446.9,2.90108]
["bitfinex","ETHUSD",1721107555504,0.2222,3447.2,3446.2,5.90172]
["bitfinex","ETHUSD",1721107555505,0.2222,3446.9,3446.6,2.90134]
["bitfinex","ETHUSD",1721107555819,0.59796805,3448.3,3447.0,2.901]
["bitfinex","ETHUSD",1721107555820,0.2222,3447.6,3447.0,2.901]
["bitfinex","ETHUSD",1721107555971,0.2222,3448.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721107556166,0.2222,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721107557029,0.2222,3448.1,3447.8,2.90035]
["bitfinex","ETHUSD",1721107558169,0.2222,3448.3,3447.8,2.90035]
["bitfinex","ETHUSD",1721107558372,0.2222,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1721107558728,0.2222,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1721107559009,2.3562,3448.6,3446.7,3.0]
["bitfinex","ETHUSD",1721107559010,0.2222,3447.9,3447.5,2.9006]
["bitfinex","ETHUSD",1721107559303,5.25593,3448.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721107559304,0.2222,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721107559866,0.2222,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721107560114,2.90006,3448.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721107560115,0.2222,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721107560481,0.2222,3447.2,3446.0,3.632]
["bitfinex","ETHUSD",1721107560482,0.2222,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721107561594,0.2222,3447.4,3447.2,5.80168]
["bitfinex","ETHUSD",1721107561781,2.4759,3447.6,3447.2,5.80168]
["bitfinex","ETHUSD",1721107562106,0.2222,3447.4,3447.2,5.80168]
["bitfinex","ETHUSD",1721107562303,2.85414397,3448.2,3447.2,2.90084]
["bitfinex","ETHUSD",1721107562304,0.2222,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721107562512,0.2222,3447.9,3447.4,2.90066]
["bitfinex","ETHUSD",1721107562886,0.2222,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721107563086,0.5298344,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721107563393,0.5298344,3448.1,3447.9,2.90029]
["bitfinex","ETHUSD",1721107563805,0.2222,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721107563995,0.2222,3448.3,3447.0,5.9712]
["bitfinex","ETHUSD",1721107563996,0.2222,3448.7,3447.8,2.9004]
["bitfinex","ETHUSD",1721107564202,0.2222,3448.7,3448.5,2.89981]
["bitfinex","ETHUSD",1721107565081,0.2222,3448.4,3448.2,2.90001]
["bitfinex","ETHUSD",1721107565267,3.2797798,3448.9,3447.6,2.90049]
["bitfinex","ETHUSD",1721107565268,0.2222,3448.1,3447.6,2.90049]
["bitfinex","ETHUSD",1721107565475,0.2222,3447.9,3447.6,2.90049]
["bitfinex","ETHUSD",1721107565670,0.2222,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721107565876,0.2222,3447.6,3447.4,2.9007]
["bitfinex","ETHUSD",1721107566079,0.2222,3447.4,3446.9,2.90111]
["bitfinex","ETHUSD",1721107566295,0.2222,3447.4,3446.0,3.632]
["bitfinex","ETHUSD",1721107566296,0.2222,3446.8,3446.0,3.632]
["bitfinex","ETHUSD",1721107566610,0.69684733,3447.7,3446.7,2.9013]
["bitfinex","ETHUSD",1721107566611,0.2222,3447.0,3446.7,2.9013]
["bitfinex","ETHUSD",1721107566933,0.2222,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1721107567139,0.60038653,3447.4,3446.4,2.90154]
["bitfinex","ETHUSD",1721107567140,0.2222,3446.8,3446.4,2.90154]
["bitfinex","ETHUSD",1721107567369,0.2222,3446.5,3446.2,2.90173]
["bitfinex","ETHUSD",1721107567636,0.2222,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721107567637,2.654,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721107568019,1.20077307,3447.2,3446.8,2.90116]
["bitfinex","ETHUSD",1721107568020,0.60038653,3447.2,3446.8,2.90116]
["bitfinex","ETHUSD",1721107568200,1.5005685,3447.6,3446.9,0.05801836]
["bitfinex","ETHUSD",1721107568201,0.60038653,3447.6,3446.9,0.05801836]
["bitfinex","ETHUSD",1721107568401,0.2222,3447.4,3447.1,2.90091]
["bitfinex","ETHUSD",1721107568605,0.2222,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721107568822,0.2222,3447.4,3446.4,2.9015]
["bitfinex","ETHUSD",1721107568823,0.2222,3447.4,3445.9,2.90197]
["bitfinex","ETHUSD",1721107569040,0.2222,3447.2,3446.9,2.90108]
["bitfinex","ETHUSD",1721107569252,0.2222,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1721107569422,0.2222,3447.2,3445.9,3.0]
["bitfinex","ETHUSD",1721107569423,0.2222,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721107569819,0.60038653,3447.4,3446.6,2.90139]
["bitfinex","ETHUSD",1721107569820,0.2222,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1721107570028,0.2222,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721107570352,0.2222,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721107570555,0.2222,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1721107570731,0.2222,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721107571253,0.60038653,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721107571254,0.2222,3447.8,3447.4,2.90072]
["bitfinex","ETHUSD",1721107571452,0.60038653,3447.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721107571453,0.2222,3447.6,3447.5,2.90064]
["bitfinex","ETHUSD",1721107572022,0.2222,3447.2,3446.9,2.90108]
["bitfinex","ETHUSD",1721107572342,0.2222,3447.2,3446.7,2.90127]
["bitfinex","ETHUSD",1721107572343,0.2222,3446.9,3446.7,2.90127]
["bitfinex","ETHUSD",1721107572853,0.2222,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721107573041,0.9005798,3447.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721107573042,0.2222,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1721107573250,0.9005798,3447.7,3445.9,3.0]
["bitfinex","ETHUSD",1721107573251,0.2222,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721107573419,0.2222,3446.9,3446.6,2.90139]
["bitfinex","ETHUSD",1721107573617,0.2222,3446.9,3446.5,2.90143]
["bitfinex","ETHUSD",1721107573618,0.2222,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1721107573835,0.2222,3447.1,3446.7,2.90131]
["bitfinex","ETHUSD",1721107574039,0.60041636,3447.4,3446.3,2.90159]
["bitfinex","ETHUSD",1721107574438,0.60041636,3447.4,3446.9,2.90107]
["bitfinex","ETHUSD",1721107574656,0.60041636,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721107574831,0.2222,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721107575417,0.60047215,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721107575619,1.72338038,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721107575620,0.60047215,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721107575854,0.82267215,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1721107576063,0.82267215,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721107576261,0.2222,3448.2,3447.9,5.80046]
["bitfinex","ETHUSD",1721107576748,0.2222,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721107577151,2.417,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721107577152,0.2222,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721107577452,0.2222,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721107577617,0.2222,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721107578025,0.82267215,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1721107578221,0.2222,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1721107578620,0.2222,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721107578960,0.2222,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721107578961,0.2222,3448.3,3448.1,2.90006]
["bitfinex","ETHUSD",1721107579275,0.2222,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721107579562,0.2222,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721107579763,0.2222,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721107579921,0.60047215,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1721107579922,0.2222,3447.6,3447.4,2.90072]
["bitfinex","ETHUSD",1721107580365,0.2222,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721107580671,0.0964608,3447.9,3446.9,2.90111]
["bitfinex","ETHUSD",1721107580672,0.2222,3447.2,3446.9,2.90111]
["bitfinex","ETHUSD",1721107581213,0.2222,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721107581974,0.2222,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721107582126,3.6179443,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1721107582127,0.60047215,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721107582468,1.21449019,3447.8,3447.3,2.90079]
["bitfinex","ETHUSD",1721107582633,0.2222,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1721107582832,0.2222,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721107583282,0.2222,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721107583567,0.82250929,3448.1,3447.6,2.90054]
["bitfinex","ETHUSD",1721107583775,0.82250929,3448.1,3446.7,2.3987]
["bitfinex","ETHUSD",1721107583776,0.2222,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107584221,0.2222,3448.0,3447.1,2.90091]
["bitfinex","ETHUSD",1721107584427,0.2222,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721107584628,0.2222,3448.0,3447.7,5.80088]
["bitfinex","ETHUSD",1721107585113,0.2222,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1721107585371,0.2222,3447.7,3447.4,2.90073]
["bitfinex","ETHUSD",1721107585578,0.2222,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721107585726,0.2222,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1721107586067,0.2222,3447.9,3447.7,2.90041]
["bitfinex","ETHUSD",1721107586426,0.2222,3447.7,3447.5,2.90057]
["bitfinex","ETHUSD",1721107586621,0.60030929,3448.1,3447.5,2.90057]
["bitfinex","ETHUSD",1721107586622,0.2222,3448.0,3447.5,2.90057]
["bitfinex","ETHUSD",1721107586821,0.2222,3448.0,3447.8,2.90037]
["bitfinex","ETHUSD",1721107587725,0.82250929,3448.2,3447.8,2.90037]
["bitfinex","ETHUSD",1721107588127,0.2222,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1721107588462,0.2222,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1721107589670,0.2222,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721107589671,0.2222,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721107589853,0.2222,3447.7,3446.4,0.2907]
["bitfinex","ETHUSD",1721107590055,0.2222,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721107590550,0.2222,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721107590551,0.2222,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721107590761,0.2222,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721107591131,0.60118665,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1721107591358,0.60118665,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107591755,0.2222,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721107591756,0.82338665,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721107591933,0.2222,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721107592283,0.2222,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107592450,0.2222,3447.4,3446.5,2.12022435]
["bitfinex","ETHUSD",1721107592630,0.2222,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721107592829,0.60154664,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721107593030,0.82374664,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721107593333,0.60154664,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1721107593572,0.60154664,3447.6,3447.5,5.8013]
["bitfinex","ETHUSD",1721107593726,1.42281859,3448.0,3447.6,5.80112]
["bitfinex","ETHUSD",1721107593727,0.60154664,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721107593930,0.60154664,3447.8,3447.7,5.80096]
["bitfinex","ETHUSD",1721107594178,0.60154664,3448.0,3447.8,5.8008]
["bitfinex","ETHUSD",1721107594480,1.12452728,3448.2,3446.9,3.631]
["bitfinex","ETHUSD",1721107594481,0.90232728,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721107594682,0.60162881,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721107594841,0.60162881,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107598571,0.60162881,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721107598739,0.60152973,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721107599171,0.60152973,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721107599490,0.60152973,3448.1,3447.9,2.90031]
["bitfinex","ETHUSD",1721107599975,0.60152973,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107600964,1.12449459,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1721107601180,0.60159354,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107601578,1.12449459,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1721107601938,0.60156492,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107602891,0.82376492,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107603107,2.38960573,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107603573,0.2222,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107603749,0.8237443,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721107605181,0.90230783,3448.4,3447.7,2.4791]
["bitfinex","ETHUSD",1721107605522,0.60138374,3448.4,3447.8,3.45036]
["bitfinex","ETHUSD",1721107605817,0.60138374,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721107605818,0.60137133,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721107606380,0.60137133,3448.4,3448.2,2.89998]
["bitfinex","ETHUSD",1721107606381,0.2222,3448.1,3447.1,2.2702]
["bitfinex","ETHUSD",1721107606620,0.2222,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1721107606820,0.2222,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721107607419,0.2222,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1721107607616,0.2222,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721107607617,0.2222,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721107607827,0.2222,3447.1,3446.0,2.3213]
["bitfinex","ETHUSD",1721107607828,0.8233861,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721107608041,0.2222,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721107608188,0.2222,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721107608707,0.60109217,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721107609018,0.60109217,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721107609218,0.60109217,3447.4,3447.1,2.90095]
["bitfinex","ETHUSD",1721107609429,0.2222,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721107609783,0.2222,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721107610003,0.60096584,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721107610205,0.82316584,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721107610402,0.2222,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721107610600,0.2222,3446.9,3446.0,5.22315]
["bitfinex","ETHUSD",1721107611121,0.600964,3447.1,3446.0,5.22315]
["bitfinex","ETHUSD",1721107611122,0.600964,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1721107611312,0.600964,3447.0,3446.8,2.90121]
["bitfinex","ETHUSD",1721107612341,0.600964,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721107612511,0.90163825,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721107612512,0.600964,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721107612952,0.600964,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1721107613149,0.600964,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1721107613298,0.600964,3447.5,3447.3,5.80164]
["bitfinex","ETHUSD",1721107613642,1.50260225,3447.8,3447.6,5.80112]
["bitfinex","ETHUSD",1721107613820,0.600964,3447.9,3446.9,5.39873]
["bitfinex","ETHUSD",1721107614030,0.600964,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721107614190,0.600964,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721107614743,1.50251602,3448.5,3447.0,0.55]
["bitfinex","ETHUSD",1721107614744,0.600964,3448.4,3447.1,3.631]
["bitfinex","ETHUSD",1721107614903,0.600964,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721107615097,0.600964,3448.3,3448.2,2.90005]
["bitfinex","ETHUSD",1721107615500,0.8232963,3448.3,3448.1,2.90012]
["bitfinex","ETHUSD",1721107615707,0.90163825,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1721107615708,0.6010963,3448.4,3448.1,2.90012]
["bitfinex","ETHUSD",1721107616033,0.6010963,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721107616337,0.6010963,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721107616766,0.60124726,3449.2,3449.1,8.6979]
["bitfinex","ETHUSD",1721107617047,2.32572242,3450.3,3449.1,8.6979]
["bitfinex","ETHUSD",1721107617048,0.60124726,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1721107617545,0.2222,3450.1,3449.6,2.8988]
["bitfinex","ETHUSD",1721107618103,0.2222,3450.1,3449.1,7.08023]
["bitfinex","ETHUSD",1721107618104,0.2222,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721107618513,0.2222,3450.3,3450.0,5.79701]
["bitfinex","ETHUSD",1721107618714,0.2222,3450.3,3450.0,2.89846]
["bitfinex","ETHUSD",1721107619774,0.2222,3449.8,3449.5,2.89891]
["bitfinex","ETHUSD",1721107620123,0.2222,3449.8,3449.6,2.89881]
["bitfinex","ETHUSD",1721107620322,0.2222,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721107620524,0.2222,3450.0,3449.1,2.89925]
["bitfinex","ETHUSD",1721107620783,0.2222,3449.6,3448.6,3.631]
["bitfinex","ETHUSD",1721107620923,0.2222,3449.6,3448.7,3.0]
["bitfinex","ETHUSD",1721107621128,2.268,3450.0,3448.5,2.89973]
["bitfinex","ETHUSD",1721107621129,0.2222,3449.1,3448.5,2.89973]
["bitfinex","ETHUSD",1721107621329,0.2222,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721107621568,0.2222,3449.1,3448.8,2.89948]
["bitfinex","ETHUSD",1721107621766,2.268,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721107621767,0.2222,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1721107622072,0.2222,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1721107622667,0.60002609,3449.7,3449.0,2.89934]
["bitfinex","ETHUSD",1721107622843,2.268,3450.0,3448.3,2.89996]
["bitfinex","ETHUSD",1721107622844,0.2222,3449.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721107623274,3.0899607,3450.0,3449.2,2.89914]
["bitfinex","ETHUSD",1721107623472,3.0899607,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1721107623473,0.2222,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1721107623647,0.2222,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1721107624071,0.2222,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721107624431,0.2222,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721107624671,0.2222,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721107624881,0.2222,3449.6,3448.7,3.631]
["bitfinex","ETHUSD",1721107624882,0.2222,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1721107625084,0.5997607,3450.0,3449.6,2.89884]
["bitfinex","ETHUSD",1721107625235,0.2222,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1721107625435,0.2222,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1721107625666,0.2222,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721107626173,0.2222,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721107626380,0.2222,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721107626761,0.2222,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721107626971,0.2222,3449.9,3449.5,2.89893]
["bitfinex","ETHUSD",1721107627168,0.2222,3449.9,3449.6,2.89885]
["bitfinex","ETHUSD",1721107627690,0.2222,3449.9,3449.7,2.89878]
["bitfinex","ETHUSD",1721107628000,0.2222,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721107628297,0.2222,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721107628504,0.2222,3450.3,3450.1,2.89845]
["bitfinex","ETHUSD",1721107628787,0.2222,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721107629805,0.2222,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1721107629969,0.2222,3450.2,3448.8,3.631]
["bitfinex","ETHUSD",1721107630171,0.2222,3450.2,3448.4,1.4035392]
["bitfinex","ETHUSD",1721107630172,0.2222,3449.5,3448.9,2.89939]
["bitfinex","ETHUSD",1721107630462,0.2222,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721107630667,0.2222,3449.6,3449.1,2.89927]
["bitfinex","ETHUSD",1721107630897,0.2222,3449.6,3449.3,2.89906]
["bitfinex","ETHUSD",1721107631093,2.4775,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1721107631094,0.2222,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1721107631255,0.2222,3449.8,3449.5,2.89888]
["bitfinex","ETHUSD",1721107631455,2.4775,3450.1,3449.5,2.89888]
["bitfinex","ETHUSD",1721107631675,0.2222,3449.8,3449.5,2.89888]
["bitfinex","ETHUSD",1721107631956,0.2222,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721107632191,0.2222,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721107632356,0.2222,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721107632574,0.2222,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721107632882,0.2222,3450.6,3449.9,2.89855]
["bitfinex","ETHUSD",1721107632883,0.2222,3450.2,3449.9,2.89855]
["bitfinex","ETHUSD",1721107633270,0.2222,3450.5,3449.9,2.89855]
["bitfinex","ETHUSD",1721107633450,0.2222,3450.2,3449.9,2.89855]
["bitfinex","ETHUSD",1721107633956,0.2222,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721107633957,0.2222,3450.2,3450.0,2.89853]
["bitfinex","ETHUSD",1721107634470,0.2222,3450.2,3449.8,2.89867]
["bitfinex","ETHUSD",1721107634684,0.2222,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721107634867,0.2222,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721107635255,0.2222,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721107636276,0.2222,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721107636999,0.2222,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721107637553,0.2222,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1721107637759,0.2222,3451.3,3450.0,2.2811]
["bitfinex","ETHUSD",1721107638002,0.2222,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721107638157,0.2222,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721107638358,2.2864,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721107638359,0.2222,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721107638611,0.2222,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721107639566,0.2222,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721107639567,0.2222,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721107639776,5.428,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721107639777,0.2222,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721107639990,2.89626,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721107640178,0.2222,3452.5,3452.1,2.89672]
["bitfinex","ETHUSD",1721107640787,0.2222,3452.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721107641615,0.2222,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1721107642209,0.2222,3452.5,3452.1,2.89673]
["bitfinex","ETHUSD",1721107642404,5.32398,3453.1,3451.3,6.52842]
["bitfinex","ETHUSD",1721107642405,0.2222,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721107642627,0.2222,3452.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721107642628,0.2222,3451.4,3450.6,2.89797]
["bitfinex","ETHUSD",1721107642833,2.428,3452.1,3450.3,3.631]
["bitfinex","ETHUSD",1721107642834,0.2222,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1721107643034,0.2222,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721107643308,0.2222,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721107643502,0.2222,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1721107643719,0.2222,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1721107643923,0.2222,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721107644205,2.428,3452.1,3450.7,2.89787]
["bitfinex","ETHUSD",1721107644206,0.2222,3451.9,3451.5,2.89726]
["bitfinex","ETHUSD",1721107644750,0.2222,3451.9,3451.3,2.89742]
["bitfinex","ETHUSD",1721107644906,0.2222,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721107645105,0.2222,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721107645327,0.2222,3452.2,3451.5,2.89721]
["bitfinex","ETHUSD",1721107645531,0.2222,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1721107645764,2.6518,3452.6,3451.5,2.89721]
["bitfinex","ETHUSD",1721107645926,2.6518,3452.6,3451.0,3.631]
["bitfinex","ETHUSD",1721107645927,0.2222,3452.1,3451.0,3.631]
["bitfinex","ETHUSD",1721107646133,0.2222,3452.1,3450.8,2.89784]
["bitfinex","ETHUSD",1721107646134,0.2222,3451.4,3450.8,2.89784]
["bitfinex","ETHUSD",1721107646332,0.2222,3451.4,3450.4,2.89813]
["bitfinex","ETHUSD",1721107646333,0.2222,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1721107646544,2.4296,3451.5,3450.2,2.89835]
["bitfinex","ETHUSD",1721107646545,0.2222,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1721107646745,0.2222,3450.7,3449.8,3.631]
["bitfinex","ETHUSD",1721107646746,0.2222,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721107646967,0.2222,3450.9,3449.8,3.631]
["bitfinex","ETHUSD",1721107646968,0.2222,3450.9,3450.5,2.8981]
["bitfinex","ETHUSD",1721107647635,0.2222,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721107647831,5.4233808,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721107647832,0.2222,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721107648028,0.2222,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721107648484,0.2222,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721107648636,0.2222,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721107648830,0.2222,3450.7,3450.0,2.89852]
["bitfinex","ETHUSD",1721107649129,0.2222,3450.7,3449.8,3.631]
["bitfinex","ETHUSD",1721107649553,0.2222,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1721107650070,0.2222,3450.9,3449.3,7.78259851]
["bitfinex","ETHUSD",1721107650284,0.2222,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721107650435,2.5260608,3451.5,3450.5,2.89812]
["bitfinex","ETHUSD",1721107650436,0.2222,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721107650785,0.2222,3450.9,3450.6,0.05795543]
["bitfinex","ETHUSD",1721107650929,0.2222,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721107651333,0.2222,3450.9,3450.0,2.89847]
["bitfinex","ETHUSD",1721107651334,0.2222,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721107651534,0.2222,3451.3,3450.5,2.89809]
["bitfinex","ETHUSD",1721107651730,0.2222,3451.3,3450.3,2.89826]
["bitfinex","ETHUSD",1721107651731,0.2222,3450.9,3450.3,2.89826]
["bitfinex","ETHUSD",1721107652181,0.2222,3450.9,3450.3,5.15106]
["bitfinex","ETHUSD",1721107652479,0.2222,3451.1,3450.5,2.89805]
["bitfinex","ETHUSD",1721107652857,0.2222,3450.9,3449.8,3.631]
["bitfinex","ETHUSD",1721107653057,7.32,3451.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721107653058,0.2222,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1721107653493,0.2222,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1721107654137,0.2222,3450.4,3449.8,2.89863]
["bitfinex","ETHUSD",1721107654651,2.4664,3451.2,3449.3,3.631]
["bitfinex","ETHUSD",1721107654652,0.2222,3449.8,3449.3,3.631]
["bitfinex","ETHUSD",1721107654852,5.89706,3451.8,3448.3,3.631]
["bitfinex","ETHUSD",1721107654853,0.2222,3449.5,3448.3,3.631]
["bitfinex","ETHUSD",1721107655091,0.2222,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721107655359,0.2222,3449.3,3448.3,3.631]
["bitfinex","ETHUSD",1721107655583,0.2222,3449.7,3448.3,3.631]
["bitfinex","ETHUSD",1721107655807,0.2222,3449.7,3449.1,2.89927]
["bitfinex","ETHUSD",1721107656104,0.2222,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721107656253,0.2222,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721107656459,0.2222,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721107656688,0.2222,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721107657155,0.2222,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721107657376,0.2222,3450.0,3449.5,2.89894]
["bitfinex","ETHUSD",1721107657588,2.4048,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1721107657589,0.2222,3450.5,3450.0,2.89852]
["bitfinex","ETHUSD",1721107658168,0.2222,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721107658169,0.2222,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1721107658376,0.2222,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721107658579,0.0964608,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721107658580,0.2222,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1721107658785,0.2222,3450.5,3450.0,5.79701]
["bitfinex","ETHUSD",1721107659086,0.2222,3450.5,3449.1,2.4168]
["bitfinex","ETHUSD",1721107659087,0.0964608,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1721107659088,0.2222,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1721107659275,0.2222,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721107659655,0.2222,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721107659974,2.4048,3451.3,3450.0,2.89847]
["bitfinex","ETHUSD",1721107659975,0.2222,3450.7,3450.0,2.89847]
["bitfinex","ETHUSD",1721107660290,0.2222,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1721107660869,2.4048,3451.3,3449.5,3.0]
["bitfinex","ETHUSD",1721107660870,0.2222,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721107661076,0.2222,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721107661294,0.2222,3450.7,3450.1,2.89842]
["bitfinex","ETHUSD",1721107661599,2.89756,3451.2,3449.4,6.53001]
["bitfinex","ETHUSD",1721107661600,0.2222,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1721107661898,2.89756,3451.2,3448.7,2.3592]
["bitfinex","ETHUSD",1721107661899,0.2222,3450.1,3449.5,2.89893]
["bitfinex","ETHUSD",1721107662061,0.2222,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721107662799,0.2222,3450.1,3448.9,7.78259851]
["bitfinex","ETHUSD",1721107662800,0.2222,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721107664063,0.2222,3450.1,3448.7,2.3592]
["bitfinex","ETHUSD",1721107664064,0.2222,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721107664905,0.2222,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1721107665105,5.32787,3450.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721107665106,0.2222,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721107666177,0.2222,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721107666477,2.8988,3449.7,3448.6,2.89968]
["bitfinex","ETHUSD",1721107666478,0.2222,3449.1,3448.6,2.89968]
["bitfinex","ETHUSD",1721107666900,0.2222,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721107667103,0.2222,3449.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721107667104,0.2222,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721107667277,2.3516,3449.3,3447.3,4.15159851]
["bitfinex","ETHUSD",1721107667278,0.2222,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1721107668125,0.2222,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1721107671191,0.1972,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721107671409,0.1972,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1721107672522,0.1972,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721107673128,0.1972,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1721107673713,2.3665,3448.3,3447.1,2.90092]
["bitfinex","ETHUSD",1721107673714,0.1972,3447.5,3447.1,2.90092]
["bitfinex","ETHUSD",1721107675021,0.1972,3447.9,3447.3,2.90076]
["bitfinex","ETHUSD",1721107675187,2.3665,3448.3,3447.3,2.90076]
["bitfinex","ETHUSD",1721107675188,0.1972,3448.0,3447.3,2.90076]
["bitfinex","ETHUSD",1721107675521,0.1972,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721107675925,2.5637,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1721107676085,0.1972,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721107676286,0.1972,3447.8,3446.9,3.631]
["bitfinex","ETHUSD",1721107676485,0.1972,3447.8,3447.0,0.55]
["bitfinex","ETHUSD",1721107676922,0.1972,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721107677092,0.1972,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721107677293,0.1972,3447.8,3447.3,2.90077]
["bitfinex","ETHUSD",1721107677522,0.1972,3447.8,3447.2,5.80173]
["bitfinex","ETHUSD",1721107677700,0.1972,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1721107677906,0.1972,3447.8,3447.3,2.90075]
["bitfinex","ETHUSD",1721107678300,0.1972,3447.8,3447.5,2.90062]
["bitfinex","ETHUSD",1721107679238,0.1972,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721107679408,0.1972,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1721107679761,0.1972,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721107680045,5.24565,3449.3,3447.6,3.631]
["bitfinex","ETHUSD",1721107680046,0.1972,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1721107680433,0.1972,3448.6,3447.6,3.631]
["bitfinex","ETHUSD",1721107680434,0.1972,3449.0,3447.6,3.631]
["bitfinex","ETHUSD",1721107680632,2.3465,3449.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721107680633,0.1972,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721107681308,0.1972,3447.8,3447.4,2.90073]
["bitfinex","ETHUSD",1721107682652,0.1972,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721107684848,0.1972,3447.6,3446.4,2.90155]
["bitfinex","ETHUSD",1721107685165,0.1972,3447.3,3445.9,2.4785]
["bitfinex","ETHUSD",1721107685474,0.1972,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721107685639,0.1972,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721107685862,0.1972,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721107686169,0.1972,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721107686642,0.1972,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721107687019,0.1972,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721107687216,0.1972,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721107687513,0.1972,3447.3,3446.1,2.90177]
["bitfinex","ETHUSD",1721107687514,0.1972,3447.5,3447.0,2.901]
["bitfinex","ETHUSD",1721107687718,0.1972,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721107688842,0.1972,3447.5,3447.1,2.90095]
["bitfinex","ETHUSD",1721107689627,0.1972,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721107689962,0.1972,3447.5,3446.6,2.90137]
["bitfinex","ETHUSD",1721107690129,0.1972,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721107690317,0.1972,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1721107690517,0.1972,3447.2,3446.1,5.90176]
["bitfinex","ETHUSD",1721107690518,0.1972,3447.2,3446.7,2.9013]
["bitfinex","ETHUSD",1721107690748,0.1972,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721107690959,0.1972,3447.2,3446.7,2.90125]
["bitfinex","ETHUSD",1721107691319,0.1972,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1721107691320,0.1972,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1721107691565,0.1972,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721107691851,0.1972,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1721107692454,0.1972,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721107692639,0.1972,3447.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721107693518,0.1972,3447.0,3446.6,2.90133]
["bitfinex","ETHUSD",1721107693722,0.1972,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721107695566,0.0964608,3447.8,3445.5,5.0365392]
["bitfinex","ETHUSD",1721107695567,0.1972,3446.4,3445.7,2.9021]
["bitfinex","ETHUSD",1721107695875,0.1972,3446.2,3445.7,2.9021]
["bitfinex","ETHUSD",1721107696020,0.1972,3446.2,3445.9,2.90193]
["bitfinex","ETHUSD",1721107696231,2.3614,3446.5,3445.6,0.2]
["bitfinex","ETHUSD",1721107696424,0.1972,3446.6,3446.2,2.90173]
["bitfinex","ETHUSD",1721107696624,0.1972,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1721107696864,0.1972,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721107697241,0.1972,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721107697540,0.1972,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721107697722,0.0964608,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1721107697723,0.1972,3446.4,3446.0,2.90191]
["bitfinex","ETHUSD",1721107698098,0.1972,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721107698274,0.1972,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721107698599,0.1972,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107701105,2.90208,3445.9,3445.6,0.2]
["bitfinex","ETHUSD",1721107701106,0.1972,3445.9,3445.6,0.2]
["bitfinex","ETHUSD",1721107701592,0.1972,3445.9,3445.6,3.10223]
["bitfinex","ETHUSD",1721107701980,0.1972,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107702358,0.744472,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107702977,3.646632,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107703687,6.548792,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107703888,8.875392,3445.7,3445.6,0.2]
["bitfinex","ETHUSD",1721107704253,8.875392,3445.7,3443.6,2.90389]
["bitfinex","ETHUSD",1721107704254,0.1972,3444.2,3443.6,2.90389]
["bitfinex","ETHUSD",1721107704497,0.1972,3444.2,3442.6,4.94474266]
["bitfinex","ETHUSD",1721107704498,0.1972,3444.5,3443.1,1.85871813]
["bitfinex","ETHUSD",1721107704684,2.3266,3444.7,3443.1,1.85871813]
["bitfinex","ETHUSD",1721107704685,0.1972,3444.3,3443.1,1.85871813]
["bitfinex","ETHUSD",1721107705002,2.3266,3444.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721107705003,0.1972,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721107705154,0.1972,3443.7,3443.6,2.90386]
["bitfinex","ETHUSD",1721107705584,0.0964608,3444.9,3442.6,4.15159851]
["bitfinex","ETHUSD",1721107705585,0.1972,3443.5,3442.6,4.15159851]
["bitfinex","ETHUSD",1721107705785,0.1972,3443.5,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107705786,0.1972,3443.3,3443.0,2.90437]
["bitfinex","ETHUSD",1721107706089,0.1972,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107706493,0.1972,3443.3,3443.2,2.80427]
["bitfinex","ETHUSD",1721107706693,0.1972,3443.0,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107706889,0.1972,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721107707102,0.1972,3443.2,3442.3,3.20662482]
["bitfinex","ETHUSD",1721107707103,0.1972,3443.7,3443.3,2.90415]
["bitfinex","ETHUSD",1721107707309,2.3715,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721107707310,0.1972,3443.3,3443.2,2.90424]
["bitfinex","ETHUSD",1721107707516,0.1972,3443.3,3443.1,2.9043]
["bitfinex","ETHUSD",1721107707517,0.1972,3443.6,3443.4,2.90408]
["bitfinex","ETHUSD",1721107707708,2.3715,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1721107707709,0.1972,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1721107707920,0.1972,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721107708230,0.1972,3444.2,3443.6,2.90385]
["bitfinex","ETHUSD",1721107708448,0.1972,3443.0,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107708719,2.3491,3444.0,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107708720,0.1972,3443.2,3443.0,2.90441]
["bitfinex","ETHUSD",1721107708878,0.1972,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107709481,0.1972,3443.7,3443.2,2.90421]
["bitfinex","ETHUSD",1721107709699,0.1972,3443.7,3443.2,2.80421]
["bitfinex","ETHUSD",1721107709897,0.1972,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721107710083,0.1972,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721107710426,0.1972,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721107710725,2.3491,3444.0,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107710726,0.1972,3443.3,3442.3,3.30166482]
["bitfinex","ETHUSD",1721107710943,0.1972,3443.2,3442.8,2.90461]
["bitfinex","ETHUSD",1721107711097,5.2527,3444.0,3442.8,2.90461]
["bitfinex","ETHUSD",1721107711098,0.1972,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721107711435,0.1972,3443.5,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107711614,2.98,3444.2,3442.3,0.30166482]
["bitfinex","ETHUSD",1721107711615,0.1972,3444.1,3443.8,2.9037]
["bitfinex","ETHUSD",1721107711797,0.1972,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721107712003,0.1972,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721107712250,0.1972,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721107712930,0.1972,3445.1,3444.6,2.90305]
["bitfinex","ETHUSD",1721107713144,0.1972,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721107713304,0.1972,3445.1,3445.0,2.90274]
["bitfinex","ETHUSD",1721107713509,0.1972,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1721107714207,0.1972,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721107714724,0.1972,3444.9,3444.6,2.90306]
["bitfinex","ETHUSD",1721107714939,0.1972,3444.9,3443.9,3.0]
["bitfinex","ETHUSD",1721107714940,0.1972,3445.1,3443.9,3.0]
["bitfinex","ETHUSD",1721107715091,2.3491,3445.4,3443.9,3.0]
["bitfinex","ETHUSD",1721107715092,0.1972,3444.6,3444.2,2.90335]
["bitfinex","ETHUSD",1721107715434,2.3491,3445.4,3443.7,2.90382]
["bitfinex","ETHUSD",1721107715435,0.1972,3443.8,3443.7,2.90382]
["bitfinex","ETHUSD",1721107715883,0.1972,3443.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721107716086,10.953,3445.2,3442.9,0.30177142]
["bitfinex","ETHUSD",1721107716087,0.1972,3443.5,3442.9,0.30177142]
["bitfinex","ETHUSD",1721107716335,0.1972,3443.5,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107716337,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107716536,2.3491,3442.9,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107716537,0.1972,3441.9,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107716686,3.0,3443.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721107716687,0.1972,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721107716896,2.3491,3443.5,3441.7,0.328363]
["bitfinex","ETHUSD",1721107716897,0.1972,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1721107717090,2.3491,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1721107717091,0.1972,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721107717345,0.1972,3442.6,3442.4,2.90491]
["bitfinex","ETHUSD",1721107718321,0.1972,3442.2,3441.7,0.328363]
["bitfinex","ETHUSD",1721107718510,2.3491,3443.5,3441.8,0.46231366]
["bitfinex","ETHUSD",1721107718511,0.1972,3442.7,3441.8,0.46231366]
["bitfinex","ETHUSD",1721107718709,0.1972,3443.1,3442.0,2.90524]
["bitfinex","ETHUSD",1721107718915,2.3491,3443.5,3442.6,2.9047]
["bitfinex","ETHUSD",1721107718916,0.1972,3442.9,3442.6,2.9047]
["bitfinex","ETHUSD",1721107719239,0.1972,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721107719439,0.1972,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721107719640,2.3491,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1721107719641,0.1972,3443.3,3442.9,2.90452]
["bitfinex","ETHUSD",1721107719845,0.1972,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1721107719999,0.1972,3443.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721107720203,0.1972,3443.3,3442.9,3.20629721]
["bitfinex","ETHUSD",1721107720204,0.1972,3443.3,3442.9,0.30177721]
["bitfinex","ETHUSD",1721107720516,0.1972,3443.1,3442.9,0.30177721]
["bitfinex","ETHUSD",1721107720726,0.1972,3443.0,3442.9,0.30177721]
["bitfinex","ETHUSD",1721107720928,0.1972,3443.3,3443.1,2.90428]
["bitfinex","ETHUSD",1721107721129,0.1972,3443.3,3442.9,0.30177721]
["bitfinex","ETHUSD",1721107721456,0.1972,3443.3,3443.1,2.90431]
["bitfinex","ETHUSD",1721107722016,0.1972,3443.0,3442.9,0.30177721]
["bitfinex","ETHUSD",1721107722680,0.1972,3442.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107723018,0.1972,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721107723413,0.1972,3442.7,3442.3,2.90496]
["bitfinex","ETHUSD",1721107723718,0.1972,3442.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107723921,0.1972,3442.4,3442.1,2.90517]
["bitfinex","ETHUSD",1721107724231,0.1972,3442.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107724232,0.1972,3442.4,3441.9,2.90529]
["bitfinex","ETHUSD",1721107724436,0.1972,3442.4,3442.1,2.90517]
["bitfinex","ETHUSD",1721107724623,0.1972,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721107724928,0.1972,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721107725134,0.1972,3442.5,3441.9,2.90529]
["bitfinex","ETHUSD",1721107725329,0.1972,3442.9,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107725523,2.3491,3443.6,3442.6,2.90475]
["bitfinex","ETHUSD",1721107725524,0.1972,3443.0,3442.6,2.90475]
["bitfinex","ETHUSD",1721107726031,0.1972,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721107726229,0.1972,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1721107726528,2.3491,3443.6,3442.0,2.90528]
["bitfinex","ETHUSD",1721107726529,0.1972,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1721107727041,0.1972,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1721107727561,0.1972,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721107727717,0.1972,3442.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721107728330,0.1972,3442.6,3442.3,2.90503]
["bitfinex","ETHUSD",1721107728965,0.1972,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721107729278,2.3797,3443.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107729279,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107729418,0.1972,3441.7,3441.6,3.28352998]
["bitfinex","ETHUSD",1721107729634,0.1972,3441.9,3441.7,2.90552]
["bitfinex","ETHUSD",1721107730162,3.10274,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107730334,1.108744,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107731437,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107732680,2.3797,3442.5,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107732681,0.1972,3441.8,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107732895,0.1972,3442.1,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107733061,0.1972,3442.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721107733403,0.1972,3442.1,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107733698,0.1972,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721107734001,0.1972,3442.3,3441.9,2.90529]
["bitfinex","ETHUSD",1721107734002,0.1972,3442.3,3442.1,2.90518]
["bitfinex","ETHUSD",1721107734170,0.1972,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721107734498,0.1972,3442.3,3442.2,2.90504]
["bitfinex","ETHUSD",1721107734662,0.1972,3442.5,3442.3,2.90503]
["bitfinex","ETHUSD",1721107735077,2.3797,3443.2,3442.3,2.90503]
["bitfinex","ETHUSD",1721107735409,7.45903387,3453.1,3442.6,2.90476]
["bitfinex","ETHUSD",1721107735410,0.1972,3442.7,3442.6,2.90476]
["bitfinex","ETHUSD",1721107735574,0.1972,3443.1,3442.4,2.90489]
["bitfinex","ETHUSD",1721107735897,0.1972,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107736259,0.1972,3443.1,3442.2,2.90504]
["bitfinex","ETHUSD",1721107736458,0.0964608,3443.9,3442.6,2.90475]
["bitfinex","ETHUSD",1721107736459,0.1972,3442.7,3442.6,2.90475]
["bitfinex","ETHUSD",1721107736680,3.0002108,3443.9,3442.4,2.90491]
["bitfinex","ETHUSD",1721107736681,0.1972,3442.5,3442.4,2.90491]
["bitfinex","ETHUSD",1721107736963,0.0964608,3443.9,3441.6,4.68699918]
["bitfinex","ETHUSD",1721107736964,0.1972,3442.8,3441.6,4.68699918]
["bitfinex","ETHUSD",1721107737305,0.1972,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721107737483,0.1972,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721107738291,2.90369,3443.9,3441.7,3.0]
["bitfinex","ETHUSD",1721107738292,0.1972,3442.1,3441.7,3.0]
["bitfinex","ETHUSD",1721107738465,0.1972,3442.8,3441.8,0.337791]
["bitfinex","ETHUSD",1721107738664,0.1972,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721107739012,2.3982,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1721107739013,0.1972,3442.5,3442.4,2.90494]
["bitfinex","ETHUSD",1721107739982,2.3982,3442.9,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107739983,0.1972,3441.8,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107740220,2.3982,3442.9,3441.9,2.90537]
["bitfinex","ETHUSD",1721107740221,0.1972,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721107740367,0.1972,3442.0,3441.7,2.90553]
["bitfinex","ETHUSD",1721107740568,0.1972,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107741005,0.1972,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1721107741194,0.1972,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1721107741398,0.1972,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1721107742407,3.0005608,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721107742408,0.1972,3442.7,3442.4,2.90493]
["bitfinex","ETHUSD",1721107742786,0.1972,3442.7,3442.5,2.90484]
["bitfinex","ETHUSD",1721107743886,0.0964608,3443.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107743887,0.1972,3442.3,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107744082,0.1972,3442.3,3441.6,3.37790998]
["bitfinex","ETHUSD",1721107744385,0.1972,3442.3,3442.1,2.90516]
["bitfinex","ETHUSD",1721107744587,3.0006008,3443.4,3441.6,3.37790998]
["bitfinex","ETHUSD",1721107744588,0.1972,3442.0,3441.6,3.37790998]
["bitfinex","ETHUSD",1721107744830,0.1972,3442.2,3441.9,2.90537]
["bitfinex","ETHUSD",1721107744977,0.1972,3442.2,3441.7,3.0]
["bitfinex","ETHUSD",1721107745184,0.1972,3442.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107745624,0.1972,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107745783,0.1972,3442.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107745995,0.1972,3442.2,3441.6,3.37790998]
["bitfinex","ETHUSD",1721107746319,0.1972,3441.9,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107746530,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107747636,0.1972,3441.7,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107748095,0.1972,3441.9,3441.6,3.28345998]
["bitfinex","ETHUSD",1721107748431,0.1972,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721107748638,0.1972,3441.9,3441.6,3.28348998]
["bitfinex","ETHUSD",1721107748792,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107748995,0.1972,3441.7,3441.6,3.28352998]
["bitfinex","ETHUSD",1721107749440,0.1972,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1721107749649,0.1972,3442.0,3441.7,2.90552]
["bitfinex","ETHUSD",1721107749808,0.1972,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721107750011,0.1972,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107751157,2.3537,3443.2,3442.6,2.90478]
["bitfinex","ETHUSD",1721107751158,0.1972,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721107751438,0.1972,3442.3,3441.6,3.37790998]
["bitfinex","ETHUSD",1721107751604,0.1972,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1721107751806,0.1972,3442.6,3442.1,2.90518]
["bitfinex","ETHUSD",1721107752034,0.1972,3442.2,3442.1,2.90518]
["bitfinex","ETHUSD",1721107752434,0.1972,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721107753039,0.1972,3442.3,3442.2,2.90509]
["bitfinex","ETHUSD",1721107753200,0.1972,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1721107753595,0.1972,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721107753847,0.1972,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721107754663,0.1972,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721107754871,0.1972,3442.5,3442.4,2.90492]
["bitfinex","ETHUSD",1721107755027,0.1972,3442.5,3442.3,2.90501]
["bitfinex","ETHUSD",1721107755233,0.1972,3441.8,3441.0,0.1231021]
["bitfinex","ETHUSD",1721107755873,0.1972,3441.8,3441.4,2.90576]
["bitfinex","ETHUSD",1721107756469,0.1972,3441.8,3441.7,2.90546]
["bitfinex","ETHUSD",1721107757250,0.1972,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1721107757783,0.1972,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721107759161,0.1972,3442.2,3442.0,2.90521]
["bitfinex","ETHUSD",1721107759669,3.194441,3442.8,3441.7,0.05809875]
["bitfinex","ETHUSD",1721107759670,0.1972,3442.5,3441.7,0.05809875]
["bitfinex","ETHUSD",1721107759871,0.1972,3442.8,3441.8,0.05809264]
["bitfinex","ETHUSD",1721107760184,0.1972,3442.8,3442.6,2.9047]
["bitfinex","ETHUSD",1721107760479,0.1972,3442.6,3442.5,2.90484]
["bitfinex","ETHUSD",1721107760893,0.1972,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721107762308,0.597494,3443.2,3441.7,2.90551]
["bitfinex","ETHUSD",1721107762309,0.1972,3442.6,3441.7,2.90551]
["bitfinex","ETHUSD",1721107762608,0.1972,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107762609,0.1972,3442.6,3442.4,2.90488]
["bitfinex","ETHUSD",1721107762778,0.1972,3442.6,3442.3,2.905]
["bitfinex","ETHUSD",1721107762966,0.1972,3442.6,3442.4,2.90491]
["bitfinex","ETHUSD",1721107763366,0.1972,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721107763568,0.59971794,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721107763766,0.59971794,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721107764007,0.79691794,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721107764175,0.79691794,3442.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721107764783,0.1972,3442.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721107764986,0.79691794,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721107765265,0.79691794,3442.8,3442.5,2.90483]
["bitfinex","ETHUSD",1721107765266,0.1972,3442.6,3442.5,2.90483]
["bitfinex","ETHUSD",1721107765903,0.1972,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721107766076,0.1972,3442.4,3442.1,2.90517]
["bitfinex","ETHUSD",1721107766290,0.1972,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1721107766510,0.1972,3442.1,3441.9,2.90529]
["bitfinex","ETHUSD",1721107766704,0.1972,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107769026,0.1972,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1721107769324,0.89956763,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107769325,0.79691794,3442.5,3442.2,2.90511]
["bitfinex","ETHUSD",1721107769484,0.1972,3441.8,3441.6,3.28350998]
["bitfinex","ETHUSD",1721107769683,0.79736642,3441.8,3441.6,3.28350998]
["bitfinex","ETHUSD",1721107769897,1.20033285,3442.1,3441.9,2.90537]
["bitfinex","ETHUSD",1721107769898,0.60016642,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721107770125,0.1972,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721107770481,2.4081,3442.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107770482,0.79737687,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721107770730,0.1972,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107772083,0.1972,3442.2,3442.1,5.8104]
["bitfinex","ETHUSD",1721107772627,0.1972,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1721107772785,0.1972,3442.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107772786,0.1972,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107773109,0.1972,3441.7,3441.6,3.28352998]
["bitfinex","ETHUSD",1721107774132,0.1972,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107775352,0.1972,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721107776247,0.1972,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721107776546,0.1972,3441.9,3441.8,2.90544]
["bitfinex","ETHUSD",1721107777661,0.1972,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107781844,0.1972,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1721107783299,0.1972,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721107783956,0.60034902,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1721107784151,1.09772353,3442.5,3442.4,2.90495]
["bitfinex","ETHUSD",1721107784595,1.09772353,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1721107784820,1.20069804,3442.7,3442.4,8.71485]
["bitfinex","ETHUSD",1721107784821,0.90052353,3442.6,3442.4,8.71485]
["bitfinex","ETHUSD",1721107784965,0.79790938,3442.7,3442.1,2.732]
["bitfinex","ETHUSD",1721107785285,0.79790938,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1721107785286,0.1972,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721107785485,0.1972,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721107785679,0.1972,3442.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721107786212,0.1972,3442.7,3441.9,1.4035392]
["bitfinex","ETHUSD",1721107786213,0.60070938,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721107787128,0.1972,3443.0,3442.9,5.80904]
["bitfinex","ETHUSD",1721107788019,0.79767283,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107788416,0.1972,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107788716,0.1972,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1721107788917,0.1972,3442.6,3442.1,2.732]
["bitfinex","ETHUSD",1721107789081,0.1972,3442.7,3442.6,2.90472]
["bitfinex","ETHUSD",1721107789282,0.1972,3442.7,3442.6,5.8095]
["bitfinex","ETHUSD",1721107790085,0.1972,3442.7,3442.6,2.90472]
["bitfinex","ETHUSD",1721107792915,0.1972,3442.7,3442.6,5.8095]
["bitfinex","ETHUSD",1721107793224,0.1972,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1721107794248,0.1972,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721107796759,0.1972,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721107798541,0.1972,3442.8,3442.7,2.90465]
["bitfinex","ETHUSD",1721107798955,0.1972,3442.5,3441.8,5.90539]
["bitfinex","ETHUSD",1721107799266,0.59988959,3443.0,3441.3,2.732]
["bitfinex","ETHUSD",1721107799267,0.1972,3441.8,3441.3,2.732]
["bitfinex","ETHUSD",1721107799423,0.1972,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1721107799628,0.1972,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1721107799953,0.59958797,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107800155,0.79678797,3442.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721107800345,0.1972,3442.0,3441.9,2.90536]
["bitfinex","ETHUSD",1721107800524,0.1972,3442.2,3442.0,2.90525]
["bitfinex","ETHUSD",1721107800929,0.1972,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107801468,0.1972,3441.9,3441.7,2.9055]
["bitfinex","ETHUSD",1721107802166,0.1972,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721107802542,0.1972,3442.1,3441.9,2.90531]
["bitfinex","ETHUSD",1721107802743,0.1972,3442.1,3441.8,2.90543]
["bitfinex","ETHUSD",1721107802941,0.1972,3441.9,3441.8,2.90543]
["bitfinex","ETHUSD",1721107803369,0.1972,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107803552,0.1972,3442.1,3442.0,5.81056]
["bitfinex","ETHUSD",1721107803780,0.1972,3442.5,3442.4,5.8099]
["bitfinex","ETHUSD",1721107804000,0.79700616,3443.1,3442.4,2.90491]
["bitfinex","ETHUSD",1721107804168,0.79700616,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107804374,0.1972,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107804684,0.59980616,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107804926,0.1972,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107804927,0.79700616,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107805068,0.1972,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107805397,0.19610626,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107805581,0.19610626,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721107806573,0.19610626,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721107806891,0.19610626,3443.5,3443.4,5.8082]
["bitfinex","ETHUSD",1721107807567,0.19610626,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721107808159,0.19610626,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721107809057,0.60003611,3444.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721107809058,0.19610626,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721107809261,0.19610626,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721107809558,0.19610626,3443.6,3443.5,5.80804]
["bitfinex","ETHUSD",1721107809870,0.19610626,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721107810282,0.19610626,3442.3,3441.7,1.51525736]
["bitfinex","ETHUSD",1721107810459,0.19610626,3442.3,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107810460,0.19610626,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721107810661,0.19610626,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107811322,0.19610626,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1721107811499,0.19610626,3442.4,3442.0,2.732]
["bitfinex","ETHUSD",1721107811500,0.19610626,3442.8,3442.6,2.90476]
["bitfinex","ETHUSD",1721107811950,0.19610626,3442.8,3442.0,2.732]
["bitfinex","ETHUSD",1721107811951,0.19610626,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721107812313,0.59898573,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1721107812314,0.19610626,3442.4,3442.3,2.90495]
["bitfinex","ETHUSD",1721107812636,0.8984786,3443.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107812637,0.19610626,3442.0,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107812843,0.19610626,3441.7,3441.6,6.18906998]
["bitfinex","ETHUSD",1721107813208,0.19610626,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721107813431,0.19610626,3441.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107813639,0.19610626,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721107813907,0.19610626,3442.2,3442.1,2.9052]
["bitfinex","ETHUSD",1721107814109,0.19610626,3442.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107814110,0.19610626,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721107814414,0.19610626,3442.6,3442.5,2.90486]
["bitfinex","ETHUSD",1721107815013,0.59898573,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721107815252,0.19610626,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107816466,0.19610626,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107816614,0.19610626,3443.3,3442.2,3.642]
["bitfinex","ETHUSD",1721107816615,0.19610626,3442.9,3442.8,2.90461]
["bitfinex","ETHUSD",1721107817142,1.19797147,3443.6,3442.6,2.90471]
["bitfinex","ETHUSD",1721107817143,0.19610626,3442.7,3442.6,2.90471]
["bitfinex","ETHUSD",1721107817564,0.19610626,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721107818074,0.8984786,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721107818075,0.19610626,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107818575,0.19610626,3443.2,3442.9,2.90445]
["bitfinex","ETHUSD",1721107818726,0.19610626,3443.0,3442.9,2.90445]
["bitfinex","ETHUSD",1721107819175,0.19610626,3443.1,3442.1,2.9052]
["bitfinex","ETHUSD",1721107819466,0.19610626,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107819855,0.19610626,3443.1,3443.0,5.80888]
["bitfinex","ETHUSD",1721107820057,0.19610626,3443.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721107820782,0.19610626,3443.3,3442.8,2.90454]
["bitfinex","ETHUSD",1721107820932,3.87884544,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721107820933,0.19610626,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721107822258,0.19610626,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721107823338,0.19610626,3443.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721107823575,0.19610626,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107825236,0.59925511,3443.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721107825237,0.19610626,3442.7,3442.6,5.80956]
["bitfinex","ETHUSD",1721107825431,0.19610626,3442.7,3442.6,6.137924]
["bitfinex","ETHUSD",1721107825635,0.19610626,3443.2,3442.6,0.328364]
["bitfinex","ETHUSD",1721107825848,0.19610626,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721107826272,0.19610626,3443.2,3443.1,5.8087]
["bitfinex","ETHUSD",1721107826584,0.19610626,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721107827154,0.19610626,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721107827481,0.19610626,3442.7,3442.2,2.90505]
["bitfinex","ETHUSD",1721107828178,0.19610626,3442.9,3442.6,2.90478]
["bitfinex","ETHUSD",1721107828518,0.89936698,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721107828519,0.19610626,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721107830913,0.19610626,3443.1,3443.0,5.80888]
["bitfinex","ETHUSD",1721107832011,0.19610626,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721107832518,0.59966259,3443.8,3443.3,5.80838]
["bitfinex","ETHUSD",1721107832519,0.19610626,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721107832882,0.19610626,3443.8,3443.6,2.90392]
["bitfinex","ETHUSD",1721107833084,0.89936698,3444.0,3442.9,2.47907755]
["bitfinex","ETHUSD",1721107833085,0.79576885,3444.0,3443.0,5.63443]
["bitfinex","ETHUSD",1721107833283,0.79576885,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721107834419,0.19610626,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721107834620,0.59966259,3444.1,3444.0,5.8072]
["bitfinex","ETHUSD",1721107834830,0.19610626,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721107836918,0.19610626,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1721107837838,0.19610626,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721107838402,0.19610626,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721107838731,0.19610626,3444.9,3444.2,5.63341]
["bitfinex","ETHUSD",1721107838885,0.19610626,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1721107839091,0.59966259,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721107839335,0.59966259,3445.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721107839336,0.19610626,3445.3,3445.0,2.90274]
["bitfinex","ETHUSD",1721107839510,0.19610626,3445.5,3444.3,2.90329]
["bitfinex","ETHUSD",1721107839712,0.19610626,3445.6,3445.5,2.90231]
["bitfinex","ETHUSD",1721107840201,0.19610626,3445.9,3445.6,2.90222]
["bitfinex","ETHUSD",1721107840397,1.19915597,3446.6,3445.1,5.19287]
["bitfinex","ETHUSD",1721107840398,0.19610626,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721107840990,0.19610626,3446.8,3446.2,2.9017]
["bitfinex","ETHUSD",1721107841192,0.19610626,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721107841592,0.19610626,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721107842034,0.19610626,3447.0,3446.8,2.90119]
["bitfinex","ETHUSD",1721107842240,0.19610626,3446.8,3445.8,2.73]
["bitfinex","ETHUSD",1721107842529,0.19610626,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721107843088,2.2692,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1721107843089,0.19610626,3447.0,3446.8,2.90121]
["bitfinex","ETHUSD",1721107844038,0.19610626,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721107847637,0.19610626,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721107847992,0.19610626,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721107848214,0.19610626,3447.3,3447.0,2.901]
["bitfinex","ETHUSD",1721107849397,0.19610626,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721107849724,0.0964608,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721107849725,0.19610626,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721107849924,0.19610626,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721107850435,0.19610626,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721107851228,0.19610626,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721107851430,0.19610626,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721107851593,0.19610626,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721107851793,0.0964608,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721107851794,0.19610626,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721107852207,0.0964608,3449.0,3448.5,2.95778875]
["bitfinex","ETHUSD",1721107852408,0.0964608,3449.0,3448.0,2.73]
["bitfinex","ETHUSD",1721107852409,0.19610626,3448.5,3448.2,2.90003]
["bitfinex","ETHUSD",1721107852799,0.19610626,3448.5,3448.0,2.90014]
["bitfinex","ETHUSD",1721107852800,0.19610626,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721107853135,2.2868,3449.6,3447.7,2.90045]
["bitfinex","ETHUSD",1721107853136,0.19610626,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1721107853432,0.19610626,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1721107853634,0.19610626,3448.5,3448.0,2.90016]
["bitfinex","ETHUSD",1721107853934,0.19610626,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721107854147,0.19610626,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721107855111,0.19610626,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1721107855308,0.19610626,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1721107855530,5.18569,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721107855531,0.19610626,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721107855846,0.19610626,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1721107856609,0.19610626,3449.3,3448.9,2.89939]
["bitfinex","ETHUSD",1721107857217,0.19610626,3449.3,3449.0,2.89939]
["bitfinex","ETHUSD",1721107859356,0.19610626,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721107859707,0.19610626,3449.7,3448.4,2.4196]
["bitfinex","ETHUSD",1721107859708,0.0964608,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721107859935,0.0964608,3450.0,3449.6,2.89882]
["bitfinex","ETHUSD",1721107860345,0.19610626,3449.7,3448.8,2.73]
["bitfinex","ETHUSD",1721107860550,0.0964608,3450.0,3448.8,2.73]
["bitfinex","ETHUSD",1721107860551,0.19610626,3449.3,3449.0,2.89932]
["bitfinex","ETHUSD",1721107860817,0.0964608,3450.0,3449.2,2.89914]
["bitfinex","ETHUSD",1721107860818,0.19610626,3449.7,3449.2,2.89914]
["bitfinex","ETHUSD",1721107861019,0.19610626,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721107861311,0.19610626,3449.9,3449.3,5.79826]
["bitfinex","ETHUSD",1721107861526,0.19610626,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721107861832,0.19610626,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1721107861833,2.4729,3451.2,3449.9,2.89856]
["bitfinex","ETHUSD",1721107862151,2.4729,3451.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721107863147,2.89763,3451.1,3449.7,2.8988]
["bitfinex","ETHUSD",1721107863312,2.89763,3451.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721107863516,2.3729,3451.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721107863716,2.3729,3451.2,3450.0,0.289863]
["bitfinex","ETHUSD",1721107863942,2.8977,3451.1,3450.0,0.289863]
["bitfinex","ETHUSD",1721107864154,2.3729,3451.2,3449.7,2.89872]
["bitfinex","ETHUSD",1721107864362,2.3729,3451.2,3449.8,2.89869]
["bitfinex","ETHUSD",1721107864363,2.89781,3450.9,3449.8,2.89869]
["bitfinex","ETHUSD",1721107864780,2.89789,3450.8,3449.8,2.89869]
["bitfinex","ETHUSD",1721107865075,5.27044,3451.2,3450.1,2.89843]
["bitfinex","ETHUSD",1721107865286,2.89763,3451.1,3450.1,2.89843]
["bitfinex","ETHUSD",1721107866067,2.89772,3451.0,3449.9,2.89857]
["bitfinex","ETHUSD",1721107866361,2.3729,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721107866362,5.27046,3451.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721107866575,2.89762,3451.1,3449.9,2.89861]
["bitfinex","ETHUSD",1721107866752,2.89762,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721107866922,2.3729,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721107867129,2.3729,3451.2,3450.2,2.73]
["bitfinex","ETHUSD",1721107867367,2.3729,3451.2,3450.4,2.89814]
["bitfinex","ETHUSD",1721107867562,2.98,3451.7,3450.6,2.89801]
["bitfinex","ETHUSD",1721107867563,5.4568,3451.7,3450.6,2.89801]
["bitfinex","ETHUSD",1721107867932,2.89721,3451.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721107868074,3.732611,3451.6,3450.4,2.89814]
["bitfinex","ETHUSD",1721107868461,5.4568,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721107868662,2.4768,3451.7,3450.6,2.73]
["bitfinex","ETHUSD",1721107868839,2.4768,3451.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721107869040,2.4768,3451.7,3450.0,2.89855]
["bitfinex","ETHUSD",1721107869241,2.89769,3451.1,3449.9,10.05018851]
["bitfinex","ETHUSD",1721107869485,3.477211,3451.1,3450.0,2.89852]
["bitfinex","ETHUSD",1721107869689,3.477211,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1721107870038,6.457211,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1721107870442,2.89772,3451.0,3450.1,3.0]
["bitfinex","ETHUSD",1721107870644,2.89772,3451.0,3449.0,1.744]
["bitfinex","ETHUSD",1721107870645,2.8983,3450.3,3448.8,2.3804]
["bitfinex","ETHUSD",1721107870861,2.89845,3450.2,3449.2,3.31433985]
["bitfinex","ETHUSD",1721107871080,2.89845,3450.2,3449.2,0.41515985]
["bitfinex","ETHUSD",1721107871282,2.2535,3450.1,3449.2,0.41515985]
["bitfinex","ETHUSD",1721107871718,2.2535,3450.1,3449.2,3.31436985]
["bitfinex","ETHUSD",1721107871865,2.89823,3450.4,3449.3,2.89906]
["bitfinex","ETHUSD",1721107872072,3.559521,3451.1,3449.3,2.89906]
["bitfinex","ETHUSD",1721107872073,2.89805,3450.6,3449.5,2.89888]
["bitfinex","ETHUSD",1721107872265,3.559521,3451.1,3449.4,0.33142198]
["bitfinex","ETHUSD",1721107872266,2.89829,3450.4,3449.4,0.33142198]
["bitfinex","ETHUSD",1721107872511,3.477932,3450.4,3449.4,0.33142198]
["bitfinex","ETHUSD",1721107872671,3.477872,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721107872866,2.89803,3450.7,3449.7,2.89873]
["bitfinex","ETHUSD",1721107873073,2.89803,3450.7,3449.6,2.89886]
["bitfinex","ETHUSD",1721107873074,2.8981,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1721107873680,2.89813,3450.5,3449.4,0.33142198]
["bitfinex","ETHUSD",1721107874207,2.89813,3450.5,3449.4,3.23045198]
["bitfinex","ETHUSD",1721107874720,2.89811,3450.6,3449.6,2.89884]
["bitfinex","ETHUSD",1721107874885,2.89811,3450.6,3449.7,0.45925468]
["bitfinex","ETHUSD",1721107875212,2.89807,3450.6,3449.7,0.45925468]
["bitfinex","ETHUSD",1721107875432,2.89815,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1721107875597,2.89815,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1721107875980,2.89799,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721107876180,2.89799,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1721107876487,2.405,3451.0,3450.0,2.89847]
["bitfinex","ETHUSD",1721107876694,2.405,3451.0,3450.0,5.79694]
["bitfinex","ETHUSD",1721107876902,6.457141,3451.1,3450.0,5.79694]
["bitfinex","ETHUSD",1721107877614,5.87765,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721107877979,2.98,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721107878311,2.89774,3451.0,3450.0,2.89847]
["bitfinex","ETHUSD",1721107878882,2.98,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721107879250,5.87762,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721107879542,5.87762,3451.1,3449.4,2.89898]
["bitfinex","ETHUSD",1721107879543,2.89823,3450.4,3449.4,2.89898]
["bitfinex","ETHUSD",1721107879849,2.89823,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721107879850,2.89831,3450.3,3449.3,2.89913]
["bitfinex","ETHUSD",1721107880496,2.89822,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721107880804,2.89822,3450.4,3449.6,0.289896]
["bitfinex","ETHUSD",1721107882138,2.89831,3450.3,3449.0,2.73]
["bitfinex","ETHUSD",1721107882306,2.89856,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721107882496,2.89856,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721107882821,2.89831,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1721107882991,2.89846,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1721107883741,2.89827,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1721107884035,2.89827,3450.4,3449.0,2.73]
["bitfinex","ETHUSD",1721107884036,2.89827,3450.4,3449.3,2.89906]
["bitfinex","ETHUSD",1721107884196,2.89827,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1721107884397,2.89827,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721107884798,2.8983,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721107885512,5.29606,3450.6,3449.6,3.188696]
["bitfinex","ETHUSD",1721107885513,2.398,3450.6,3449.6,3.188696]
["bitfinex","ETHUSD",1721107885820,2.89788,3450.8,3449.8,2.89869]
["bitfinex","ETHUSD",1721107885996,0.877508,3451.0,3450.0,2.89848]
["bitfinex","ETHUSD",1721107886191,0.877508,3451.0,3449.6,0.289896]
["bitfinex","ETHUSD",1721107886192,0.877508,3451.0,3450.1,2.89839]
["bitfinex","ETHUSD",1721107886436,0.877508,3451.0,3450.1,5.79679]
["bitfinex","ETHUSD",1721107886781,2.2543,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721107886942,2.8976,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721107887263,2.89746,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1721107888945,2.89746,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721107889333,2.89755,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721107889571,2.89755,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721107890495,2.89742,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721107890682,2.8973,3451.5,3450.4,2.8982]
["bitfinex","ETHUSD",1721107891332,2.89747,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721107892235,2.89747,3451.3,3450.2,3.188207]
["bitfinex","ETHUSD",1721107892236,2.89747,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721107892440,2.8973,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1721107892646,5.32073,3451.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721107892647,2.89739,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721107893692,0.821803,3451.5,3450.2,3.188207]
["bitfinex","ETHUSD",1721107893693,2.89746,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721107893831,0.821803,3451.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721107894035,5.141,3451.7,3449.8,4.15159851]
["bitfinex","ETHUSD",1721107894298,2.89796,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721107894663,2.89762,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1721107894872,2.89762,3451.1,3450.2,2.89838]
["bitfinex","ETHUSD",1721107895808,2.89762,3451.1,3450.3,0.289838]
["bitfinex","ETHUSD",1721107896107,2.89746,3451.3,3450.3,0.289838]
["bitfinex","ETHUSD",1721107896315,2.89754,3451.2,3450.3,0.289838]
["bitfinex","ETHUSD",1721107896604,5.79532,3451.1,3450.0,2.89854]
["bitfinex","ETHUSD",1721107896773,2.89763,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721107897175,2.89754,3451.3,3449.7,8.62877]
["bitfinex","ETHUSD",1721107897496,2.89785,3450.9,3449.7,3.0]
["bitfinex","ETHUSD",1721107897813,2.89796,3450.7,3449.8,2.89864]
["bitfinex","ETHUSD",1721107898020,2.89785,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721107898298,0.59174159,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721107898816,2.89772,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107899297,0.59174159,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1721107899461,0.59174159,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721107899662,0.59174159,3450.9,3450.0,2.89853]
["bitfinex","ETHUSD",1721107900300,2.89813,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721107900606,3.48995159,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721107900769,2.89821,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721107900968,0.59174159,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1721107901299,0.59174159,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1721107901602,0.59174159,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1721107901764,0.59174159,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721107901962,0.59174159,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721107902164,0.59174159,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721107902383,0.59174159,3450.3,3449.8,2.89867]
["bitfinex","ETHUSD",1721107902906,0.59174159,3450.3,3449.3,2.73]
["bitfinex","ETHUSD",1721107903071,0.59174159,3450.3,3450.0,2.89851]
["bitfinex","ETHUSD",1721107903264,1.18348319,3450.7,3450.1,5.7969]
["bitfinex","ETHUSD",1721107903265,0.59174159,3450.4,3450.1,5.7969]
["bitfinex","ETHUSD",1721107903499,0.88761239,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721107903500,0.59174159,3450.6,3450.2,2.89837]
["bitfinex","ETHUSD",1721107903803,0.88761239,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721107903804,0.59174159,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721107904167,0.59174159,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721107904804,0.59174159,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721107905006,0.59174159,3450.7,3450.3,2.89828]
["bitfinex","ETHUSD",1721107905209,0.59174159,3450.7,3450.4,2.89819]
["bitfinex","ETHUSD",1721107905976,0.59174159,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721107906902,0.59174159,3450.9,3450.5,2.89807]
["bitfinex","ETHUSD",1721107907405,0.59174159,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721107907565,1.18348319,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1721107907566,0.59174159,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721107907910,0.59174159,3450.9,3450.1,2.3878]
["bitfinex","ETHUSD",1721107907911,0.59174159,3450.9,3450.7,2.89789]
["bitfinex","ETHUSD",1721107908279,0.59174159,3450.8,3450.7,2.89789]
["bitfinex","ETHUSD",1721107908491,0.59174159,3450.8,3450.1,2.3878]
["bitfinex","ETHUSD",1721107908492,0.88761239,3450.9,3449.6,6.53939851]
["bitfinex","ETHUSD",1721107908693,0.60115089,3450.5,3449.5,2.89889]
["bitfinex","ETHUSD",1721107908994,0.60115089,3450.2,3449.7,2.89873]
["bitfinex","ETHUSD",1721107909168,0.90172633,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1721107909169,0.60115089,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1721107909881,0.60115089,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1721107910080,0.60115089,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721107910277,0.60115089,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721107910524,0.60115089,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721107910721,0.60115089,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721107910722,0.60115089,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721107910924,0.60115089,3450.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721107911218,2.89746,3451.3,3450.4,5.79635]
["bitfinex","ETHUSD",1721107911417,0.60115445,3450.8,3450.4,5.79635]
["bitfinex","ETHUSD",1721107911793,0.60115445,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721107912196,1.50288612,3451.2,3450.5,2.89809]
["bitfinex","ETHUSD",1721107912197,0.60115445,3450.8,3450.5,2.89809]
["bitfinex","ETHUSD",1721107912397,0.60115445,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1721107912696,0.60115445,3450.9,3450.5,2.89809]
["bitfinex","ETHUSD",1721107913129,0.60115445,3450.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721107914185,0.60115445,3450.9,3450.7,2.89793]
["bitfinex","ETHUSD",1721107915282,0.60115445,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721107915522,0.90173167,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721107915523,0.60115445,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721107915881,0.60115445,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721107916083,0.90173167,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721107916084,0.60115445,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721107916880,1.50237715,3451.6,3451.0,2.89771]
["bitfinex","ETHUSD",1721107916881,0.60115445,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721107917157,0.60115445,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721107917503,0.60108772,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721107917704,0.60108772,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721107918431,0.90163159,3451.2,3450.4,4.15159851]
["bitfinex","ETHUSD",1721107918633,0.60104386,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721107919023,0.60104386,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721107920253,5.25741,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1721107920459,2.89703,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721107920957,2.89703,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721107921126,2.89712,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1721107921355,2.8973,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721107921538,2.8973,3451.5,3450.7,2.89796]
["bitfinex","ETHUSD",1721107921850,2.8972,3451.6,3450.7,2.89796]
["bitfinex","ETHUSD",1721107922053,2.89732,3451.5,3450.5,2.89808]
["bitfinex","ETHUSD",1721107922237,2.89732,3451.5,3450.4,4.15159851]
["bitfinex","ETHUSD",1721107922568,2.89799,3450.7,3450.4,4.15159851]
["bitfinex","ETHUSD",1721107922713,2.89799,3450.7,3449.3,2.73]
["bitfinex","ETHUSD",1721107922714,2.89799,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1721107923065,2.89804,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1721107924143,2.4983,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1721107924408,2.4983,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721107925370,2.4983,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721107925691,7.32,3451.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721107925692,2.89729,3451.5,3450.2,2.89836]
["bitfinex","ETHUSD",1721107925995,6.2149869,3451.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721107926293,0.62149869,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721107926494,2.89737,3451.4,3450.1,2.89845]
["bitfinex","ETHUSD",1721107926795,2.89765,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721107926995,2.89773,3451.0,3450.1,2.89845]
["bitfinex","ETHUSD",1721107927878,2.89773,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1721107928197,2.89773,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1721107928358,2.89755,3451.2,3450.1,5.79686]
["bitfinex","ETHUSD",1721107928558,2.89763,3451.1,3450.1,2.8984]
["bitfinex","ETHUSD",1721107928789,3.187553,3451.0,3450.1,2.8984]
["bitfinex","ETHUSD",1721107928998,2.89746,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721107929671,2.89784,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721107929882,2.89813,3450.5,3449.1,4.15159851]
["bitfinex","ETHUSD",1721107930072,2.89846,3450.2,3449.2,2.89914]
["bitfinex","ETHUSD",1721107930278,2.89847,3450.1,3449.2,2.89914]
["bitfinex","ETHUSD",1721107931292,2.89847,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721107931899,2.89847,3450.1,3449.2,2.89919]
["bitfinex","ETHUSD",1721107933006,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721107933311,2.89847,3450.1,3449.1,2.8993]
["bitfinex","ETHUSD",1721107933874,2.89855,3450.0,3449.1,2.89924]
["bitfinex","ETHUSD",1721107935021,2.89855,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721107935322,5.25895,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721107935499,6.074676,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721107935710,6.074676,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721107936435,6.074676,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1721107936722,6.074676,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721107937332,3.176126,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721107937495,2.3604,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721107937981,5.25895,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721107938607,0.60049088,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721107939192,0.60049088,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721107939463,0.60049088,3449.6,3448.5,4.15159851]
["bitfinex","ETHUSD",1721107939464,2.89914,3449.3,3448.5,4.15159851]
["bitfinex","ETHUSD",1721107939738,0.60049088,3449.4,3448.5,7.05138851]
["bitfinex","ETHUSD",1721107940104,0.60049088,3449.4,3448.7,2.89958]
["bitfinex","ETHUSD",1721107940538,0.60049088,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721107940758,0.90073632,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721107940759,0.60049088,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1721107941035,0.90073632,3449.7,3449.3,2.89912]
["bitfinex","ETHUSD",1721107941036,0.60049088,3449.7,3449.3,2.89912]
["bitfinex","ETHUSD",1721107941242,0.60049088,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1721107941436,0.60049088,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721107941637,0.60049088,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721107942239,0.90073632,3449.8,3448.7,2.89957]
["bitfinex","ETHUSD",1721107942240,3.49937088,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721107942545,1.20098176,3450.0,3448.8,3.0]
["bitfinex","ETHUSD",1721107942546,3.49930088,3449.7,3448.8,3.0]
["bitfinex","ETHUSD",1721107942905,2.89898,3449.5,3448.5,7.05139851]
["bitfinex","ETHUSD",1721107943193,3.49947088,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721107943625,2.4223,3449.6,3448.5,4.15159851]
["bitfinex","ETHUSD",1721107943626,5.92167088,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1721107944013,3.02279088,3449.6,3448.7,2.89961]
["bitfinex","ETHUSD",1721107944214,0.60049088,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721107945204,0.60049088,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1721107945609,0.60049088,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721107945804,3.79936632,3449.9,3449.1,2.89926]
["bitfinex","ETHUSD",1721107945805,0.60049088,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721107946147,0.60049088,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1721107947122,0.60049088,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721107947418,0.60049088,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721107947613,3.49929088,3449.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721107947858,3.9394036,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721107948042,3.33891272,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721107948439,3.33891272,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721107948440,3.9394036,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721107948668,0.60049088,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1721107948956,3.49928088,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1721107949551,3.49928088,3449.8,3448.9,5.79885]
["bitfinex","ETHUSD",1721107949718,0.60049088,3449.9,3449.2,2.89914]
["bitfinex","ETHUSD",1721107950357,0.60049088,3449.9,3449.3,2.89908]
["bitfinex","ETHUSD",1721107950858,0.60049088,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721107951419,0.60049088,3450.0,3449.3,2.84908]
["bitfinex","ETHUSD",1721107951652,0.60049088,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721107952437,0.60049088,3450.0,3449.1,2.89924]
["bitfinex","ETHUSD",1721107952646,0.60049088,3450.0,3448.6,4.15159851]
["bitfinex","ETHUSD",1721107952647,2.89887,3449.7,3448.6,4.15159851]
["bitfinex","ETHUSD",1721107952846,3.49936088,3449.7,3448.7,2.89962]
["bitfinex","ETHUSD",1721107953172,0.60049088,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1721107953324,0.72988872,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721107953727,1.3303796,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721107953921,0.72988872,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721107955138,0.72988872,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721107955777,5.19215,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721107956087,5.61507796,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721107956371,5.61507796,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1721107956735,5.61507796,3449.4,3448.5,2.89981]
["bitfinex","ETHUSD",1721107956941,0.91144588,3449.3,3448.5,2.89981]
["bitfinex","ETHUSD",1721107957935,2.71602796,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1721107957936,2.2931,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1721107958256,2.2931,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721107959184,2.2931,3449.4,3448.2,4.15159851]
["bitfinex","ETHUSD",1721107959349,2.89359088,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721107959555,2.2931,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721107959955,0.60049088,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1721107961136,0.60049088,3450.2,3449.0,2.73]
["bitfinex","ETHUSD",1721107961377,0.60049088,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721107962286,3.19383632,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721107962287,0.60049088,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721107963347,0.60049088,3450.1,3449.1,0.55]
["bitfinex","ETHUSD",1721107963590,0.60049088,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721107963785,0.90073632,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721107963786,0.60049088,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721107964689,0.60049088,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1721107965255,0.60049088,3450.6,3450.1,2.89839]
["bitfinex","ETHUSD",1721107965468,0.60049088,3450.6,3449.6,2.4112]
["bitfinex","ETHUSD",1721107965710,0.60049088,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1721107965853,0.60049088,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721107966255,0.60049088,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1721107966490,0.60049088,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721107966697,0.60049088,3450.5,3449.5,5.89896]
["bitfinex","ETHUSD",1721107966698,0.60049088,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721107966900,0.60049088,3450.8,3450.4,2.89813]
["bitfinex","ETHUSD",1721107967493,0.60049088,3450.9,3450.4,2.89813]
["bitfinex","ETHUSD",1721107968483,0.60049088,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721107968759,0.60049088,3451.3,3450.8,5.79574]
["bitfinex","ETHUSD",1721107968957,0.60049088,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721107969223,0.60049088,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721107969354,0.60049088,3451.4,3450.5,3.0]
["bitfinex","ETHUSD",1721107969355,0.60049088,3451.4,3450.9,2.89778]
["bitfinex","ETHUSD",1721107969564,0.60049088,3451.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721107969761,0.60049088,3451.5,3451.0,2.89764]
["bitfinex","ETHUSD",1721107970402,0.60049088,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721107971368,0.60049088,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721107971562,0.60049088,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721107971823,3.04743272,3451.5,3450.5,3.0]
["bitfinex","ETHUSD",1721107972107,0.60037163,3451.4,3450.5,3.0]
["bitfinex","ETHUSD",1721107972301,3.49768163,3451.5,3450.5,3.0]
["bitfinex","ETHUSD",1721107972813,0.60037163,3451.4,3450.5,3.0]
["bitfinex","ETHUSD",1721107973305,3.49768163,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721107973464,3.49768163,3451.5,3450.7,3.0]
["bitfinex","ETHUSD",1721107973666,3.49768163,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721107973667,2.3249,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721107973905,2.3249,3451.2,3450.0,4.15159851]
["bitfinex","ETHUSD",1721107973906,0.60037163,3450.9,3450.0,7.05009851]
["bitfinex","ETHUSD",1721107974199,0.60037163,3450.9,3449.9,2.89856]
["bitfinex","ETHUSD",1721107974200,0.60037163,3451.0,3450.3,3.0]
["bitfinex","ETHUSD",1721107974404,3.49801163,3451.1,3450.2,3.0]
["bitfinex","ETHUSD",1721107974613,3.49801163,3451.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721107974614,2.89798,3450.7,3449.6,2.89887]
["bitfinex","ETHUSD",1721107974769,2.89798,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721107975406,3.49799816,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721107976308,0.60001816,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721107976479,0.60001816,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721107976805,0.60001816,3450.7,3449.9,3.18846]
["bitfinex","ETHUSD",1721107977383,0.60001816,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1721107977573,0.60001816,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721107978470,0.60001816,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1721107979405,0.60001816,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721107980376,0.60001816,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721107980574,0.60001816,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721107980838,3.49798816,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721107980970,3.01351816,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721107981178,2.89821,3450.4,3449.5,4.15159851]
["bitfinex","ETHUSD",1721107981473,2.89821,3450.4,3449.1,4.15159851]
["bitfinex","ETHUSD",1721107981474,0.60001816,3449.7,3449.1,4.15159851]
["bitfinex","ETHUSD",1721107981675,0.60001816,3449.7,3448.7,2.89956]
["bitfinex","ETHUSD",1721107981676,5.91239816,3449.6,3448.7,2.89956]
["bitfinex","ETHUSD",1721107981915,5.31238,3449.6,3448.7,2.89956]
["bitfinex","ETHUSD",1721107982068,5.31238,3449.6,3448.8,2.89952]
["bitfinex","ETHUSD",1721107982876,5.31238,3449.6,3448.8,5.79901]
["bitfinex","ETHUSD",1721107983183,0.60001816,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721107983495,0.60001816,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721107984025,0.90002725,3450.0,3449.3,5.62909]
["bitfinex","ETHUSD",1721107984026,0.60001816,3450.0,3449.3,5.62909]
["bitfinex","ETHUSD",1721107984238,2.2774,3450.1,3449.3,5.62909]
["bitfinex","ETHUSD",1721107984375,2.89813,3450.5,3449.7,2.8988]
["bitfinex","ETHUSD",1721107984376,0.60001816,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721107984573,0.60001816,3450.4,3449.7,2.8988]
["bitfinex","ETHUSD",1721107985806,0.60001816,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1721107986119,1.49943917,3450.9,3450.1,2.89838]
["bitfinex","ETHUSD",1721107986120,0.60001816,3450.7,3450.1,2.89838]
["bitfinex","ETHUSD",1721107986295,2.89361816,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721107986499,0.60001816,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721107986834,0.60002572,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721107987180,0.60002572,3451.2,3450.4,0.05795846]
["bitfinex","ETHUSD",1721107987482,0.60002572,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721107987984,0.60002572,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721107988975,0.8700373,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721107990022,0.60002572,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721107992124,0.60002572,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721107993426,0.90003859,3451.5,3450.2,3.0]
["bitfinex","ETHUSD",1721107993427,0.60002572,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721107993602,0.60002572,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721107993802,0.90003859,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721107993803,0.60002572,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721107994329,3.07042572,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721107994525,0.68674343,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721107995689,1.28676915,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721107995885,0.60002572,3451.6,3450.6,4.15159851]
["bitfinex","ETHUSD",1721107996086,0.60002572,3451.6,3450.6,7.04962851]
["bitfinex","ETHUSD",1721107996087,0.60002572,3451.5,3450.6,7.04962851]
["bitfinex","ETHUSD",1721107996300,0.60002572,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721107996496,1.10842849,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721107996834,0.50840277,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721107997420,0.60002572,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721107997636,0.60002572,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721107997784,0.60002572,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721107998490,0.60002572,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721107998690,1.28676915,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721107998918,0.59992496,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721107999099,3.07042572,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721107999533,0.60002572,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721107999749,0.60002572,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1721108000693,0.60002572,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721108000898,0.60002572,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1721108002397,2.4704,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721108002600,0.59997481,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721108002801,0.89996221,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721108002802,0.59997481,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721108003039,0.59997481,3451.8,3450.8,6.58349851]
["bitfinex","ETHUSD",1721108003040,0.59997481,3451.9,3450.9,2.73]
["bitfinex","ETHUSD",1721108003338,0.89996221,3452.1,3450.9,2.73]
["bitfinex","ETHUSD",1721108003339,0.59997481,3452.1,3451.0,3.0]
["bitfinex","ETHUSD",1721108003545,3.15346221,3452.3,3451.0,3.0]
["bitfinex","ETHUSD",1721108003546,0.59997481,3452.2,3451.6,2.89718]
["bitfinex","ETHUSD",1721108003858,0.59997481,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1721108004141,0.59997481,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721108004340,0.59997481,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721108004946,0.59997481,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1721108005168,0.59997481,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721108006928,0.59997481,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721108008348,0.59997481,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721108008503,1.22587565,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721108008707,1.22587565,3452.2,3451.0,3.0]
["bitfinex","ETHUSD",1721108008708,2.89687,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721108008946,0.60022814,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1721108009110,3.93495193,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1721108009312,3.93495193,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1721108009541,1.03816193,3452.1,3451.3,2.89743]
["bitfinex","ETHUSD",1721108009707,1.03816193,3452.1,3450.9,3.0]
["bitfinex","ETHUSD",1721108009708,0.60022814,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721108009917,0.60022814,3452.2,3451.2,2.89749]
["bitfinex","ETHUSD",1721108010150,0.60022814,3452.1,3451.2,2.89749]
["bitfinex","ETHUSD",1721108010444,0.60022814,3452.2,3451.2,2.89749]
["bitfinex","ETHUSD",1721108011422,0.60022814,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721108011619,1.3853398,3452.2,3451.0,2.89769]
["bitfinex","ETHUSD",1721108011962,2.89687,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1721108012126,2.89687,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1721108012337,3.9301452,3452.0,3450.9,3.0]
["bitfinex","ETHUSD",1721108012722,2.89697,3451.9,3450.9,5.89772]
["bitfinex","ETHUSD",1721108013020,2.89697,3451.9,3450.9,3.0]
["bitfinex","ETHUSD",1721108013215,2.89697,3451.9,3451.0,2.89768]
["bitfinex","ETHUSD",1721108013655,2.89697,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721108013816,1.0332752,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721108014021,2.89695,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1721108014931,2.89695,3451.9,3450.9,3.0]
["bitfinex","ETHUSD",1721108014932,0.60022814,3452.1,3451.3,2.89743]
["bitfinex","ETHUSD",1721108017631,0.60022814,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721108017971,0.60022814,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721108018177,2.85372814,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721108018416,3.45876736,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721108018769,0.60022814,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721108021994,0.60022814,3452.2,3451.1,2.89759]
["bitfinex","ETHUSD",1721108022203,3.49700814,3452.1,3451.1,2.89759]
["bitfinex","ETHUSD",1721108022529,3.49700814,3452.1,3451.0,2.89763]
["bitfinex","ETHUSD",1721108022888,3.49700814,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721108023090,0.60022814,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721108024199,0.60022814,3452.1,3451.4,2.89731]
["bitfinex","ETHUSD",1721108024401,0.60022814,3452.1,3450.9,5.73]
["bitfinex","ETHUSD",1721108024402,0.60022814,3452.1,3451.6,2.89712]
["bitfinex","ETHUSD",1721108024705,2.4758,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721108024880,0.59993423,3452.5,3451.9,2.89693]
["bitfinex","ETHUSD",1721108025085,0.89990135,3452.6,3451.7,3.186782]
["bitfinex","ETHUSD",1721108025086,0.59993423,3452.4,3451.7,3.186782]
["bitfinex","ETHUSD",1721108025285,0.59993423,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1721108025718,0.59993423,3452.4,3451.7,0.289712]
["bitfinex","ETHUSD",1721108025980,0.59993423,3452.4,3451.4,2.89736]
["bitfinex","ETHUSD",1721108026179,0.59993423,3452.4,3451.0,2.73]
["bitfinex","ETHUSD",1721108026180,0.59993423,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721108026380,2.3741,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721108026585,2.97403423,3452.2,3451.2,5.89752]
["bitfinex","ETHUSD",1721108026814,3.57382856,3452.1,3451.2,5.89752]
["bitfinex","ETHUSD",1721108027898,4.17376279,3452.1,3451.2,5.89752]
["bitfinex","ETHUSD",1721108028330,0.59993423,3452.0,3451.2,5.89752]
["bitfinex","ETHUSD",1721108029211,0.59993423,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721108030196,0.59993423,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721108030397,0.59993423,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1721108030595,0.59993423,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721108030909,0.59993423,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721108031413,0.59993423,3452.3,3452.0,2.89684]
["bitfinex","ETHUSD",1721108031620,0.59993423,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721108031621,0.59993423,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721108031820,0.59993423,3452.5,3452.3,2.73]
["bitfinex","ETHUSD",1721108032144,0.59993423,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721108032309,1.19986847,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721108032310,0.59993423,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721108033219,0.59993423,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721108034223,0.59993423,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721108034505,0.60188976,3453.3,3453.0,2.896]
["bitfinex","ETHUSD",1721108034806,2.4613,3453.6,3453.0,2.896]
["bitfinex","ETHUSD",1721108034807,0.60188976,3453.4,3453.0,2.896]
["bitfinex","ETHUSD",1721108035331,0.60188976,3453.5,3453.2,2.89585]
["bitfinex","ETHUSD",1721108035537,0.60188976,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721108035712,0.60188976,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721108036103,0.60188976,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1721108036298,0.90283465,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1721108036299,0.60188976,3453.7,3453.3,2.89576]
["bitfinex","ETHUSD",1721108037436,0.60188976,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721108037807,0.60188976,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721108038384,0.90283465,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721108038385,0.60188976,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721108038556,0.60188976,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1721108038708,0.43995044,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721108038907,0.60188976,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1721108039109,3.08138976,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721108039309,2.4795,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721108039961,0.1194081,3454.7,3453.9,5.62527]
["bitfinex","ETHUSD",1721108040110,0.57153135,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721108040527,0.57153135,3454.7,3454.2,2.95291415]
["bitfinex","ETHUSD",1721108040735,0.57153135,3454.7,3454.3,2.95280284]
["bitfinex","ETHUSD",1721108040945,0.57153135,3454.7,3454.3,2.89491]
["bitfinex","ETHUSD",1721108042034,0.57153135,3454.7,3453.5,5.22715]
["bitfinex","ETHUSD",1721108042035,0.57153135,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721108043267,3.46613135,3454.7,3453.4,4.15159851]
["bitfinex","ETHUSD",1721108043418,3.46613135,3454.7,3453.4,7.04727851]
["bitfinex","ETHUSD",1721108043419,2.89486,3454.4,3453.4,7.04727851]
["bitfinex","ETHUSD",1721108043746,2.89486,3454.4,3453.4,4.15159851]
["bitfinex","ETHUSD",1721108044052,2.89494,3454.3,3453.4,4.15159851]
["bitfinex","ETHUSD",1721108044667,2.89477,3454.5,3453.4,7.04722851]
["bitfinex","ETHUSD",1721108044848,2.89477,3454.5,3453.5,0.05790496]
["bitfinex","ETHUSD",1721108045053,0.85467012,3454.4,3453.5,0.05790496]
["bitfinex","ETHUSD",1721108045258,0.85467012,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1721108045560,2.63791314,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721108045768,2.63791314,3454.6,3453.5,2.73]
["bitfinex","ETHUSD",1721108045769,0.34661314,3454.6,3453.5,2.73]
["bitfinex","ETHUSD",1721108045975,0.1194081,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721108046331,0.1194081,3454.7,3453.9,2.4966]
["bitfinex","ETHUSD",1721108046332,0.1194081,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1721108047126,0.1194081,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721108047332,5.4509081,3454.7,3453.6,3.0]
["bitfinex","ETHUSD",1721108047526,5.4509081,3454.7,3452.9,4.15159851]
["bitfinex","ETHUSD",1721108047527,2.89486,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1721108047770,0.289486,3454.3,3453.2,3.0]
["bitfinex","ETHUSD",1721108048063,0.289486,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721108048266,0.289486,3454.3,3453.0,2.3707]
["bitfinex","ETHUSD",1721108048267,2.89504,3454.2,3453.0,2.3707]
["bitfinex","ETHUSD",1721108048472,2.89504,3454.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721108048473,2.89536,3453.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721108048632,2.89546,3453.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721108048833,2.89546,3453.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721108049229,2.89536,3453.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721108049230,2.89553,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1721108049430,2.89553,3453.6,3452.6,2.89629]
["bitfinex","ETHUSD",1721108049727,2.4369,3453.4,3452.1,4.15159851]
["bitfinex","ETHUSD",1721108049928,2.4369,3453.4,3451.6,12.28]
["bitfinex","ETHUSD",1721108049929,2.4369,3453.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721108050240,2.89612,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721108050549,2.89612,3452.9,3451.6,2.89719]
["bitfinex","ETHUSD",1721108050550,2.89622,3452.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721108050776,2.4369,3453.4,3451.3,4.15159851]
["bitfinex","ETHUSD",1721108050777,2.89636,3452.6,3451.3,4.15159851]
["bitfinex","ETHUSD",1721108050939,2.73,3453.1,3450.8,7.04945851]
["bitfinex","ETHUSD",1721108050940,2.89687,3452.0,3450.8,7.04945851]
["bitfinex","ETHUSD",1721108051141,2.89687,3452.0,3450.8,4.15159851]
["bitfinex","ETHUSD",1721108051142,2.89696,3451.9,3450.8,4.15159851]
["bitfinex","ETHUSD",1721108051342,2.89696,3451.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721108051653,2.89696,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1721108052165,2.8967,3452.2,3450.7,2.89796]
["bitfinex","ETHUSD",1721108052166,2.8967,3452.2,3450.7,2.73]
["bitfinex","ETHUSD",1721108052364,2.8967,3452.2,3451.0,2.89763]
["bitfinex","ETHUSD",1721108052365,0.28967,3452.1,3451.0,2.89763]
["bitfinex","ETHUSD",1721108052672,3.18646,3452.1,3451.0,2.89763]
["bitfinex","ETHUSD",1721108052857,3.18646,3452.1,3450.8,3.1708]
["bitfinex","ETHUSD",1721108053027,2.726536,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721108053229,0.289636,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721108053427,2.89636,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1721108053664,2.89629,3452.7,3451.1,5.1007]
["bitfinex","ETHUSD",1721108053665,2.89629,3452.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721108054168,2.89629,3452.7,3451.1,5.1007]
["bitfinex","ETHUSD",1721108054169,2.89611,3453.0,3451.7,2.95504306]
["bitfinex","ETHUSD",1721108054371,2.89611,3453.0,3451.8,2.95496203]
["bitfinex","ETHUSD",1721108054528,5.33284,3453.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721108054729,0.533284,3453.0,3451.9,2.89693]
["bitfinex","ETHUSD",1721108055170,3.429354,3453.0,3451.7,2.89705]
["bitfinex","ETHUSD",1721108055434,2.8962,3452.8,3451.8,5.89703]
["bitfinex","ETHUSD",1721108055729,3.429354,3453.0,3451.8,3.0]
["bitfinex","ETHUSD",1721108055961,3.429354,3453.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721108055962,0.533284,3453.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721108056143,0.533284,3453.0,3451.6,3.0]
["bitfinex","ETHUSD",1721108056144,2.4369,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1721108056478,2.2781,3453.7,3451.9,2.73]
["bitfinex","ETHUSD",1721108056680,2.89599,3453.1,3451.7,2.89709]
["bitfinex","ETHUSD",1721108056973,0.59968996,3453.6,3451.8,3.0]
["bitfinex","ETHUSD",1721108056974,5.27348,3452.7,3451.8,3.0]
["bitfinex","ETHUSD",1721108057265,2.8966,3452.4,3451.4,4.15159851]
["bitfinex","ETHUSD",1721108057472,0.28966,3452.3,3451.4,4.15159851]
["bitfinex","ETHUSD",1721108058749,0.28966,3452.3,3451.4,7.04889851]
["bitfinex","ETHUSD",1721108059068,0.28966,3452.3,3451.4,4.15159851]
["bitfinex","ETHUSD",1721108059275,0.28966,3452.3,3451.4,7.04895851]
["bitfinex","ETHUSD",1721108059835,2.3772,3452.7,3451.4,4.15159851]
["bitfinex","ETHUSD",1721108060037,0.89953494,3453.4,3452.2,2.89662]
["bitfinex","ETHUSD",1721108060038,2.4566,3453.4,3452.2,2.89662]
["bitfinex","ETHUSD",1721108060393,2.89591,3453.2,3452.2,2.89662]
["bitfinex","ETHUSD",1721108060533,2.89594,3453.1,3451.9,2.89694]
["bitfinex","ETHUSD",1721108060730,5.35231,3453.4,3452.2,2.89663]
["bitfinex","ETHUSD",1721108060930,5.35231,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1721108061159,2.89578,3453.3,3452.3,2.89658]
["bitfinex","ETHUSD",1721108062072,2.4566,3453.4,3452.1,2.73]
["bitfinex","ETHUSD",1721108062275,2.4566,3453.4,3452.2,3.0]
["bitfinex","ETHUSD",1721108062470,2.4566,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1721108063175,5.35229,3453.4,3452.4,2.89651]
["bitfinex","ETHUSD",1721108063374,2.89579,3453.3,3452.5,3.0]
["bitfinex","ETHUSD",1721108063551,2.89579,3453.3,3452.2,3.0]
["bitfinex","ETHUSD",1721108063737,2.4566,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1721108063937,5.35231,3453.4,3452.4,5.79304]
["bitfinex","ETHUSD",1721108064269,2.4566,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1721108064471,5.35232,3453.4,3452.5,2.89642]
["bitfinex","ETHUSD",1721108065435,5.35232,3453.4,3452.2,3.19669]
["bitfinex","ETHUSD",1721108065657,0.824785,3453.3,3452.3,3.0]
["bitfinex","ETHUSD",1721108066256,0.824785,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721108066464,5.35232,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721108066465,2.4566,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721108066876,0.59930914,3453.7,3452.3,3.0]
["bitfinex","ETHUSD",1721108067188,6.18084371,3453.9,3452.5,2.73]
["bitfinex","ETHUSD",1721108067189,5.28188,3453.9,3452.5,2.73]
["bitfinex","ETHUSD",1721108067360,5.28188,3453.9,3452.6,3.0]
["bitfinex","ETHUSD",1721108067542,6.48936217,3453.9,3452.7,0.49067666]
["bitfinex","ETHUSD",1721108067892,6.48936217,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1721108067893,3.59408217,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1721108068497,3.59408217,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721108068862,2.3866,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721108070282,2.3866,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1721108070584,2.3866,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1721108070883,2.3866,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721108071386,0.60003824,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1721108071552,0.60003824,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1721108071553,0.85950421,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1721108071747,3.75445421,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1721108072476,2.89503,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1721108072671,2.89503,3454.2,3453.2,3.0]
["bitfinex","ETHUSD",1721108072672,2.89512,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1721108072949,0.66496542,3454.0,3453.1,2.89586]
["bitfinex","ETHUSD",1721108073157,2.89512,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1721108073580,2.89545,3453.7,3452.8,4.15159851]
["bitfinex","ETHUSD",1721108074143,2.89532,3453.9,3452.8,7.04777851]
["bitfinex","ETHUSD",1721108074493,0.63905582,3453.8,3452.8,7.04777851]
["bitfinex","ETHUSD",1721108074648,0.63905582,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721108074860,0.60003824,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1721108075166,0.60003824,3454.2,3453.0,3.0]
["bitfinex","ETHUSD",1721108075491,1.45954245,3454.3,3453.0,3.0]
["bitfinex","ETHUSD",1721108075708,2.89514,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721108076688,3.49517824,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721108076993,1.41500622,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721108078058,0.81496798,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721108078407,0.81496798,3454.0,3453.0,5.89602]
["bitfinex","ETHUSD",1721108078408,0.60003824,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721108079197,0.60003824,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1721108079363,0.60003824,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721108079762,0.60003824,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721108080574,0.60003824,3454.1,3453.0,3.0]
["bitfinex","ETHUSD",1721108080790,0.60003824,3454.4,3453.1,0.55]
["bitfinex","ETHUSD",1721108081004,0.60003824,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721108081200,6.10468634,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721108081395,5.5046481,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721108081898,3.21004634,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721108082301,4.08050036,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721108085086,4.08050036,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721108085599,2.89469,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721108085905,2.89469,3454.6,3453.7,5.89544]
["bitfinex","ETHUSD",1721108086274,4.08050036,3454.7,3453.7,5.89543]
["bitfinex","ETHUSD",1721108086477,1.38754601,3454.6,3453.7,5.89543]
["bitfinex","ETHUSD",1721108087106,0.60003824,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1721108087267,0.60003824,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1721108088401,0.60003824,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721108089607,0.60003824,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1721108090178,0.60003824,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721108090381,1.42052026,3454.5,3453.6,5.89552]
["bitfinex","ETHUSD",1721108090705,0.60003824,3454.4,3453.6,5.89552]
["bitfinex","ETHUSD",1721108091022,0.60003824,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1721108091402,0.60003824,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721108093504,2.89471,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721108093814,0.60072268,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1721108094012,0.60072268,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1721108094212,0.60072268,3454.4,3453.6,5.89552]
["bitfinex","ETHUSD",1721108094404,0.60072268,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721108094603,1.52651362,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1721108095317,1.52651362,3454.4,3453.5,5.89557]
["bitfinex","ETHUSD",1721108095513,1.52651362,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1721108095713,2.89503,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1721108096078,0.60072268,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1721108096280,0.60072268,3454.2,3453.7,3.0]
["bitfinex","ETHUSD",1721108096495,0.60072268,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1721108096904,0.60072268,3454.2,3453.5,5.8956]
["bitfinex","ETHUSD",1721108097308,0.60072268,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721108097511,0.60072268,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1721108097787,3.79586402,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1721108097788,0.60072268,3454.4,3453.7,3.0]
["bitfinex","ETHUSD",1721108098218,0.60072268,3454.4,3453.9,2.89521]
["bitfinex","ETHUSD",1721108098219,0.60072268,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1721108098490,0.60072268,3454.6,3454.0,5.89513]
["bitfinex","ETHUSD",1721108098714,0.1194081,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721108098715,0.72013078,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721108100222,0.60072268,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721108101134,3.36708402,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1721108101327,3.36708402,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1721108101328,0.60072268,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1721108101530,3.79611402,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721108101688,0.60072268,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721108101885,0.69819748,3454.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721108101886,0.60072268,3453.6,3452.7,2.89623]
["bitfinex","ETHUSD",1721108102304,0.60072268,3453.5,3452.7,2.89623]
["bitfinex","ETHUSD",1721108102524,0.60072268,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721108102741,0.90108402,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721108102742,0.60072268,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721108102900,0.60072268,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721108103235,0.60072268,3453.5,3452.6,2.73]
["bitfinex","ETHUSD",1721108103694,0.60072268,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721108103889,0.60072268,3453.4,3452.5,2.89645]
["bitfinex","ETHUSD",1721108104090,0.60072268,3453.6,3452.8,2.89612]
["bitfinex","ETHUSD",1721108104294,0.60072268,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721108104509,0.60072268,3453.4,3452.9,3.0]
["bitfinex","ETHUSD",1721108104716,0.60072268,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1721108105086,0.60072268,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1721108105301,0.90108402,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1721108105302,0.60072268,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721108105914,0.60072268,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1721108106093,0.60072268,3453.6,3453.3,3.0]
["bitfinex","ETHUSD",1721108106724,0.60072268,3453.6,3453.3,5.89576]
["bitfinex","ETHUSD",1721108107307,0.60072268,3453.6,3453.3,3.0]
["bitfinex","ETHUSD",1721108107506,0.60072268,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721108107692,0.60072268,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721108107895,0.60072268,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721108108128,0.60072268,3454.0,3453.7,2.89544]
["bitfinex","ETHUSD",1721108108292,0.60072268,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721108108507,0.60072268,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721108109040,0.60273075,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721108109692,0.60273075,3453.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721108110342,0.60273075,3453.7,3453.6,5.79103]
["bitfinex","ETHUSD",1721108111016,0.60273075,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721108111228,0.60273075,3454.0,3453.9,5.79054]
["bitfinex","ETHUSD",1721108111390,0.90409612,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721108111391,0.60273075,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721108111948,0.60273075,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721108113314,0.90409612,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721108113638,0.60319595,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721108115241,1.2054615,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1721108115415,0.60321387,3454.1,3453.8,3.0]
["bitfinex","ETHUSD",1721108115617,0.60321387,3454.0,3453.8,3.0]
["bitfinex","ETHUSD",1721108116469,0.60321387,3454.0,3453.5,3.0]
["bitfinex","ETHUSD",1721108116614,0.60321387,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1721108116822,0.60321387,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721108117033,0.60321387,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1721108117255,0.60321387,3454.0,3453.7,5.89543]
["bitfinex","ETHUSD",1721108118272,0.60321387,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1721108118438,0.60321387,3454.0,3453.9,3.0]
["bitfinex","ETHUSD",1721108118644,0.90475531,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721108118645,0.60321387,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721108118824,0.60317797,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721108119030,0.60317797,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721108119229,0.60317797,3454.4,3454.1,2.89511]
["bitfinex","ETHUSD",1721108119474,0.60317797,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721108119637,0.60317797,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721108119859,0.60317797,3454.5,3454.2,5.89502]
["bitfinex","ETHUSD",1721108120174,0.60317797,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721108120333,0.6032032,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721108122148,0.7226113,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721108122351,0.1194081,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721108124045,0.1194081,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1721108124384,0.1194081,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1721108124385,0.6032032,3454.4,3454.2,3.0]
["bitfinex","ETHUSD",1721108124605,0.6032032,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1721108124763,0.6032032,3454.3,3453.6,5.89552]
["bitfinex","ETHUSD",1721108126064,0.6032032,3454.2,3453.6,5.89552]
["bitfinex","ETHUSD",1721108126669,0.6032032,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721108126879,0.6032032,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721108127486,0.6032032,3454.2,3453.8,5.89533]
["bitfinex","ETHUSD",1721108127993,0.6032032,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721108128212,0.6032032,3454.2,3454.0,2.89511]
["bitfinex","ETHUSD",1721108128494,0.6032032,3454.2,3454.1,3.0]
["bitfinex","ETHUSD",1721108128661,0.6032032,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1721108128868,2.4551,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1721108129191,0.60287316,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721108129357,0.60287316,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721108129358,0.60287316,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721108130264,0.90475531,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721108130265,0.60287316,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721108130473,0.60287316,3453.6,3453.4,3.0]
["bitfinex","ETHUSD",1721108130678,1.2054615,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721108130679,0.60287316,3453.8,3453.4,3.0]
["bitfinex","ETHUSD",1721108130881,0.60287316,3453.7,3453.4,5.89567]
["bitfinex","ETHUSD",1721108131102,1.2054615,3454.0,3453.4,5.89567]
["bitfinex","ETHUSD",1721108131103,0.60287316,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721108131513,0.60287316,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721108132100,0.60287316,3453.9,3453.4,3.0579083]
["bitfinex","ETHUSD",1721108132101,0.60287316,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1721108132309,0.60287316,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721108133009,0.60287316,3454.0,3453.8,2.8953]
["bitfinex","ETHUSD",1721108133316,0.60287316,3454.1,3453.8,2.8953]
["bitfinex","ETHUSD",1721108133661,0.60287316,3454.0,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134098,0.60280832,3454.0,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134401,0.60280832,3454.1,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134565,0.90421248,3454.2,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134566,0.60280832,3454.0,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134767,0.60280832,3454.1,3453.8,2.8953]
["bitfinex","ETHUSD",1721108134963,0.60280832,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1721108135217,0.60280832,3453.8,3453.4,5.89568]
["bitfinex","ETHUSD",1721108135501,0.60280832,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721108135804,0.60280832,3453.9,3453.4,5.89569]
["bitfinex","ETHUSD",1721108137552,0.60280832,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721108138521,0.60280832,3453.9,3453.4,5.89569]
["bitfinex","ETHUSD",1721108138914,0.60280832,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1721108139233,0.60280832,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721108139642,0.60280832,3453.9,3453.7,2.89541]
["bitfinex","ETHUSD",1721108140201,0.60280832,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721108141201,0.60280832,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1721108141406,0.60280832,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1721108141644,0.60280832,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721108141846,0.60280832,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721108142000,0.60280832,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721108143540,0.60280832,3454.2,3453.8,3.0]
["bitfinex","ETHUSD",1721108143770,0.60280832,3454.1,3453.8,3.0]
["bitfinex","ETHUSD",1721108144469,0.60280832,3454.1,3453.8,5.89532]
["bitfinex","ETHUSD",1721108144883,0.60280832,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721108145181,0.60280832,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721108145337,0.60280832,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721108145683,0.60280832,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721108146849,0.60280832,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721108147462,0.60292506,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1721108147777,0.60292506,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1721108148079,0.60292506,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1721108148375,0.60292506,3454.3,3454.1,2.89511]
["bitfinex","ETHUSD",1721108148534,0.60292506,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1721108148535,0.60292506,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721108149156,0.90438759,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1721108149544,0.90438759,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721108150535,0.90438759,3454.3,3454.0,2.89511]
["bitfinex","ETHUSD",1721108150750,0.60330507,3454.1,3454.0,2.89511]
["bitfinex","ETHUSD",1721108153074,0.60330507,3454.1,3454.0,5.7903]
["bitfinex","ETHUSD",1721108153584,0.87465935,3454.1,3453.8,5.89536]
["bitfinex","ETHUSD",1721108153825,1.50924635,3454.0,3452.5,2.4977]
["bitfinex","ETHUSD",1721108153967,0.60364037,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721108154170,0.60364037,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721108155072,0.60364037,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721108156002,0.60364037,3453.5,3452.9,2.89603]
["bitfinex","ETHUSD",1721108156221,0.60364037,3453.2,3452.9,2.89603]
["bitfinex","ETHUSD",1721108156363,0.60364037,3453.3,3452.8,3.0]
["bitfinex","ETHUSD",1721108156566,0.60364037,3453.1,3452.8,3.0]
["bitfinex","ETHUSD",1721108156807,0.60364037,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1721108157111,0.60364037,3453.2,3452.7,2.89623]
["bitfinex","ETHUSD",1721108157310,0.60364037,3453.2,3452.8,3.0]
["bitfinex","ETHUSD",1721108157866,2.4191,3453.1,3452.3,7.04818851]
["bitfinex","ETHUSD",1721108158067,0.60364037,3452.8,3452.3,4.15159851]
["bitfinex","ETHUSD",1721108158302,0.60364037,3452.7,3452.3,4.15159851]
["bitfinex","ETHUSD",1721108159419,0.60364037,3452.4,3451.6,2.89714]
["bitfinex","ETHUSD",1721108159567,2.8963,3452.7,3451.6,2.89714]
["bitfinex","ETHUSD",1721108159568,0.60364037,3452.5,3451.6,2.89714]
["bitfinex","ETHUSD",1721108160119,0.60364037,3452.5,3451.4,2.89736]
["bitfinex","ETHUSD",1721108160120,0.60364037,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721108160282,0.60364037,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1721108160479,0.60364037,3452.3,3451.4,2.89736]
["bitfinex","ETHUSD",1721108160714,0.60364037,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721108160916,0.60364037,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721108161274,0.99646046,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721108161505,0.60364037,3451.9,3451.0,7.04928851]
["bitfinex","ETHUSD",1721108161713,0.60364037,3451.8,3451.0,7.04928851]
["bitfinex","ETHUSD",1721108162002,3.80235055,3452.0,3451.0,4.15159851]
["bitfinex","ETHUSD",1721108162003,3.50061037,3451.9,3451.0,4.15159851]
["bitfinex","ETHUSD",1721108162365,3.02274037,3451.8,3451.0,4.15159851]
["bitfinex","ETHUSD",1721108162570,3.02274037,3451.8,3450.7,2.89789]
["bitfinex","ETHUSD",1721108162571,3.86934609,3451.7,3450.7,2.89789]
["bitfinex","ETHUSD",1721108163595,3.86934609,3451.7,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108163596,3.86934609,3451.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721108163818,3.86934609,3451.7,3450.7,2.89795]
["bitfinex","ETHUSD",1721108164233,0.97220609,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721108164388,3.86934609,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1721108164578,2.89765,3451.1,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108164777,2.89744,3451.4,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108164778,2.89755,3451.2,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108165119,2.89755,3451.2,3450.3,2.89829]
["bitfinex","ETHUSD",1721108165291,2.89764,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721108165920,2.89763,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721108166134,2.89763,3451.1,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108166135,3.477137,3451.1,3450.2,4.15159851]
["bitfinex","ETHUSD",1721108166696,3.477137,3451.1,3450.1,2.89843]
["bitfinex","ETHUSD",1721108167013,3.477137,3451.1,3449.6,4.15159851]
["bitfinex","ETHUSD",1721108167014,2.4662,3451.0,3449.6,4.15159851]
["bitfinex","ETHUSD",1721108167329,2.4662,3451.0,3448.7,3.055]
["bitfinex","ETHUSD",1721108167330,2.4662,3450.0,3448.3,2.89993]
["bitfinex","ETHUSD",1721108167536,2.4662,3449.5,3448.0,2.9002]
["bitfinex","ETHUSD",1721108167691,2.4662,3449.5,3447.8,0.45463351]
["bitfinex","ETHUSD",1721108167893,2.89925,3449.2,3447.2,2.433]
["bitfinex","ETHUSD",1721108168243,2.4662,3449.5,3447.2,2.433]
["bitfinex","ETHUSD",1721108168244,2.4662,3449.5,3448.4,2.89981]
["bitfinex","ETHUSD",1721108168792,2.4662,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721108168992,2.4662,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721108169295,2.4662,3449.5,3448.6,2.89969]
["bitfinex","ETHUSD",1721108169495,2.4662,3449.5,3448.1,5.73]
["bitfinex","ETHUSD",1721108169813,0.24662,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721108170390,0.24662,3449.4,3448.4,2.89986]
["bitfinex","ETHUSD",1721108170597,2.89913,3449.3,3448.2,2.89999]
["bitfinex","ETHUSD",1721108170796,2.89947,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721108171107,2.89947,3449.0,3448.0,2.90019]
["bitfinex","ETHUSD",1721108171426,3.728437,3449.0,3448.0,2.90019]
["bitfinex","ETHUSD",1721108171845,2.4909,3449.3,3446.8,10.68082851]
["bitfinex","ETHUSD",1721108171846,2.4909,3449.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721108171991,2.4909,3449.3,3448.4,2.89982]
["bitfinex","ETHUSD",1721108172666,2.4909,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721108172954,2.4908,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1721108173137,5.38953,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1721108173447,0.828823,3449.7,3448.8,2.8995]
["bitfinex","ETHUSD",1721108173609,2.4908,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1721108174241,2.4908,3449.8,3449.0,0.05798557]
["bitfinex","ETHUSD",1721108174445,5.38903,3450.4,3449.3,2.89906]
["bitfinex","ETHUSD",1721108174769,2.89838,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721108175313,5.38903,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721108175617,0.538903,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1721108175919,5.38903,3450.4,3449.4,2.89898]
["bitfinex","ETHUSD",1721108176127,2.4908,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721108176949,2.4908,3450.4,3449.8,2.89868]
["bitfinex","ETHUSD",1721108177248,2.4908,3450.4,3448.9,3.628]
["bitfinex","ETHUSD",1721108177249,0.3045707,3450.9,3450.0,2.89852]
["bitfinex","ETHUSD",1721108177550,0.3045707,3450.9,3449.2,2.89914]
["bitfinex","ETHUSD",1721108177551,0.27953707,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721108177846,2.4908,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1721108178007,2.4908,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721108178510,10.948,3452.1,3450.6,2.89802]
["bitfinex","ETHUSD",1721108178721,2.89695,3451.9,3450.6,2.89802]
["bitfinex","ETHUSD",1721108179026,0.538775,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721108179222,0.538775,3451.8,3449.9,3.0]
["bitfinex","ETHUSD",1721108179523,0.538775,3451.8,3448.7,3.8432]
["bitfinex","ETHUSD",1721108179524,2.89745,3451.3,3449.8,3.0]
["bitfinex","ETHUSD",1721108179713,2.4908,3451.4,3449.3,4.15159851]
["bitfinex","ETHUSD",1721108179714,2.89754,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721108180541,5.79515,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721108180849,2.89754,3451.2,3450.2,2.89837]
["bitfinex","ETHUSD",1721108181264,2.4908,3451.4,3450.5,2.89808]
["bitfinex","ETHUSD",1721108181414,2.4908,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721108181618,2.73988,3451.4,3450.5,2.89808]
["bitfinex","ETHUSD",1721108181961,2.8977,3451.1,3450.0,4.15159851]
["bitfinex","ETHUSD",1721108182255,2.8977,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1721108182415,2.89748,3451.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721108182921,5.63729,3451.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721108183114,0.563729,3451.3,3450.3,2.89823]
["bitfinex","ETHUSD",1721108183357,3.461199,3451.3,3449.9,5.89862]
["bitfinex","ETHUSD",1721108183532,2.89757,3451.2,3450.0,3.0]
["bitfinex","ETHUSD",1721108183741,2.89765,3451.1,3450.1,2.89846]
["bitfinex","ETHUSD",1721108184647,2.89765,3451.1,3450.2,2.89838]
["bitfinex","ETHUSD",1721108184843,0.3461379,3451.0,3450.2,2.89838]
["bitfinex","ETHUSD",1721108186384,0.3461379,3451.0,3449.9,2.89856]
["bitfinex","ETHUSD",1721108186385,0.3461379,3451.0,3450.0,2.89851]
["bitfinex","ETHUSD",1721108186870,3.2438579,3451.0,3450.1,2.89846]
["bitfinex","ETHUSD",1721108187071,2.89799,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1721108187361,0.289799,3450.6,3449.7,2.89877]
["bitfinex","ETHUSD",1721108187701,0.289799,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721108190758,2.4412,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721108191147,2.4412,3450.5,3449.5,5.89896]
["bitfinex","ETHUSD",1721108191381,2.4412,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1721108191382,2.8983,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1721108192393,0.5629049,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1721108192394,2.89839,3450.2,3449.2,2.8992]
["bitfinex","ETHUSD",1721108192765,2.4412,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721108192963,2.89865,3449.9,3448.6,2.89968]
["bitfinex","ETHUSD",1721108193164,3.722564,3449.8,3448.6,2.89968]
["bitfinex","ETHUSD",1721108193393,3.722564,3449.8,3448.5,7.05136851]
["bitfinex","ETHUSD",1721108193394,3.722564,3449.8,3448.5,2.89977]
["bitfinex","ETHUSD",1721108193762,3.722564,3449.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721108193763,5.79801,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721108193974,5.79801,3449.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721108193975,2.89924,3449.2,3448.0,2.90021]
["bitfinex","ETHUSD",1721108194177,2.89924,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721108194378,0.536024,3449.1,3448.0,2.90021]
["bitfinex","ETHUSD",1721108194610,2.89922,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1721108194768,2.461,3449.3,3448.4,2.89986]
["bitfinex","ETHUSD",1721108194966,2.461,3449.3,3447.8,2.72]
["bitfinex","ETHUSD",1721108195220,2.89878,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1721108195221,2.461,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1721108195420,5.35971,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1721108195707,5.35971,3449.8,3448.7,2.8996]
["bitfinex","ETHUSD",1721108195708,3.434771,3449.7,3448.7,2.8996]
["bitfinex","ETHUSD",1721108196000,3.434771,3449.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721108196001,2.89917,3449.3,3448.4,2.89982]
["bitfinex","ETHUSD",1721108196208,2.899,3449.5,3448.4,2.89982]
["bitfinex","ETHUSD",1721108196582,3.434781,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1721108197018,2.3049,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1721108197188,2.3049,3449.3,3447.9,3.0]
["bitfinex","ETHUSD",1721108197618,2.3049,3449.3,3446.9,5.9515]
["bitfinex","ETHUSD",1721108197619,2.89923,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721108197797,0.55,3449.6,3447.8,2.90036]
["bitfinex","ETHUSD",1721108197798,2.89954,3448.9,3447.8,2.90036]
["bitfinex","ETHUSD",1721108197992,5.2042,3449.1,3447.2,2.90082]
["bitfinex","ETHUSD",1721108197993,2.89958,3448.8,3447.7,2.90041]
["bitfinex","ETHUSD",1721108198587,2.89964,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1721108198811,0.289964,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721108199018,0.289964,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721108199221,0.289964,3448.6,3447.5,2.90064]
["bitfinex","ETHUSD",1721108199222,2.89997,3448.4,3447.5,2.90062]
["bitfinex","ETHUSD",1721108199538,2.89997,3448.4,3447.6,3.0]
["bitfinex","ETHUSD",1721108200120,2.3049,3449.1,3447.6,3.0]
["bitfinex","ETHUSD",1721108200328,2.89965,3448.7,3447.6,0.3]
["bitfinex","ETHUSD",1721108200530,2.89965,3448.7,3447.6,3.3]
["bitfinex","ETHUSD",1721108200933,2.89965,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1721108201626,2.89979,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721108201826,2.89972,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721108202020,2.8996,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1721108202331,2.89947,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721108202540,7.32,3449.9,3447.8,2.90039]
["bitfinex","ETHUSD",1721108202541,2.3843,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1721108202754,2.3843,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721108203094,5.28318,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721108203394,5.28318,3449.6,3448.5,2.89976]
["bitfinex","ETHUSD",1721108203635,0.818199,3449.5,3448.5,2.89976]
["bitfinex","ETHUSD",1721108203937,0.818199,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721108204153,3.717199,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721108205053,3.717199,3449.5,3448.5,2.89976]
["bitfinex","ETHUSD",1721108205218,2.89937,3449.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721108205422,2.89914,3449.3,3447.5,3.628]
["bitfinex","ETHUSD",1721108205423,2.89948,3448.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721108205726,2.89959,3448.8,3447.7,2.9004]
["bitfinex","ETHUSD",1721108206054,2.89966,3448.7,3447.7,2.9004]
["bitfinex","ETHUSD",1721108206237,2.89948,3448.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721108206238,2.2575,3448.5,3447.7,2.9004]
["bitfinex","ETHUSD",1721108207048,2.2575,3448.5,3447.5,2.90057]
["bitfinex","ETHUSD",1721108207237,2.2575,3448.5,3447.6,2.90053]
["bitfinex","ETHUSD",1721108207438,3.628,3448.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721108207658,2.299,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721108207961,0.51994,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721108208335,0.51994,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1721108209666,0.51994,3447.6,3446.7,2.90129]
["bitfinex","ETHUSD",1721108209853,2.299,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1721108212641,2.299,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721108213249,2.90005,3448.3,3446.7,2.90129]
["bitfinex","ETHUSD",1721108213250,2.90017,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721108213431,2.90024,3448.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721108213632,0.527554,3447.9,3447.0,2.90104]
["bitfinex","ETHUSD",1721108215687,0.527554,3447.9,3446.1,4.15159851]
["bitfinex","ETHUSD",1721108215688,2.4122,3447.8,3446.1,4.15159851]
["bitfinex","ETHUSD",1721108215887,2.4122,3447.8,3444.8,0.37464552]
["bitfinex","ETHUSD",1721108215888,4.357,3447.4,3444.8,0.37464552]
["bitfinex","ETHUSD",1721108216179,4.357,3447.4,3443.4,0.37464552]
["bitfinex","ETHUSD",1721108216180,2.90295,3444.8,3443.4,0.37464552]
["bitfinex","ETHUSD",1721108216348,5.128,3446.2,3443.1,0.90666829]
["bitfinex","ETHUSD",1721108216349,3.628,3444.4,3443.1,0.90666829]
["bitfinex","ETHUSD",1721108216550,2.98,3444.6,3442.2,2.90509]
["bitfinex","ETHUSD",1721108216783,2.98,3444.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108216784,2.4373,3444.2,3441.9,6.53334]
["bitfinex","ETHUSD",1721108216937,2.4373,3444.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108216938,3.628,3444.1,3442.3,0.88979769]
["bitfinex","ETHUSD",1721108217138,3.628,3444.1,3441.6,1.51320882]
["bitfinex","ETHUSD",1721108217139,2.98,3443.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108217478,1.7560253,3444.0,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108217479,5.34169,3443.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108217688,2.4373,3443.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108217988,2.90446,3443.0,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108218196,0.534176,3442.9,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108218493,3.21,3444.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108218494,2.4373,3444.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108218704,0.55,3444.0,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108218859,2.4373,3444.1,3442.2,2.90511]
["bitfinex","ETHUSD",1721108219188,2.98,3444.4,3442.6,2.90471]
["bitfinex","ETHUSD",1721108219368,2.98,3444.4,3442.7,3.826]
["bitfinex","ETHUSD",1721108219573,2.98,3444.4,3442.8,3.43714]
["bitfinex","ETHUSD",1721108219942,2.98,3444.4,3442.9,3.0]
["bitfinex","ETHUSD",1721108220184,2.98,3444.4,3442.8,0.5326]
["bitfinex","ETHUSD",1721108220185,2.4373,3444.8,3442.5,3.0]
["bitfinex","ETHUSD",1721108220489,2.4373,3444.8,3442.7,3.826]
["bitfinex","ETHUSD",1721108220696,2.4373,3444.8,3442.7,6.73064]
["bitfinex","ETHUSD",1721108220840,2.4373,3444.8,3442.8,3.0]
["bitfinex","ETHUSD",1721108221194,2.4373,3444.8,3442.9,2.90446]
["bitfinex","ETHUSD",1721108221528,2.4373,3444.8,3443.0,3.0]
["bitfinex","ETHUSD",1721108221713,1.5,3445.2,3441.1,2.906]
["bitfinex","ETHUSD",1721108221714,2.3935,3443.1,3441.1,2.906]
["bitfinex","ETHUSD",1721108221978,1.6685,3444.5,3441.6,3.28348998]
["bitfinex","ETHUSD",1721108221979,2.90385,3443.7,3441.6,3.28348998]
["bitfinex","ETHUSD",1721108222141,0.290385,3443.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108222341,0.55,3443.5,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108222599,2.3935,3443.7,3442.0,2.90526]
["bitfinex","ETHUSD",1721108222748,0.55,3443.6,3441.6,3.28347998]
["bitfinex","ETHUSD",1721108223140,2.90405,3443.5,3441.6,3.28347998]
["bitfinex","ETHUSD",1721108223365,1.134755,3443.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108223572,0.55,3443.3,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108223767,5.29736,3443.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108223970,2.3935,3443.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108224176,3.8935,3443.7,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108224494,1.7,3444.1,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108224495,2.3935,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108225304,2.90512,3442.2,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108225582,5.2983,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108225583,2.90491,3442.5,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108225783,2.3935,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108226484,0.55,3442.5,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108226689,0.29435,3442.4,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108226986,2.3935,3442.6,3441.6,0.37790998]
["bitfinex","ETHUSD",1721108227282,2.90494,3442.5,3441.6,0.27790998]
["bitfinex","ETHUSD",1721108228062,2.3935,3442.6,3441.6,0.27790998]
["bitfinex","ETHUSD",1721108228063,2.90522,3442.1,3441.6,0.27790998]
["bitfinex","ETHUSD",1721108228260,2.3935,3442.6,3441.6,0.27790998]
["bitfinex","ETHUSD",1721108228261,2.90554,3441.7,3441.6,0.27790998]
["bitfinex","ETHUSD",1721108228608,2.90554,3441.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721108228609,0.581091,3441.6,3439.6,2.90729]
["bitfinex","ETHUSD",1721108228753,0.581091,3441.6,3439.7,2.9072]
["bitfinex","ETHUSD",1721108228754,2.90571,3441.5,3439.7,2.9072]
["bitfinex","ETHUSD",1721108228954,2.90583,3441.4,3439.4,2.90742]
["bitfinex","ETHUSD",1721108229163,2.90599,3441.2,3439.9,2.90703]
["bitfinex","ETHUSD",1721108229380,2.90622,3440.9,3439.5,2.90736]
["bitfinex","ETHUSD",1721108229679,0.290622,3440.9,3439.5,2.86236]
["bitfinex","ETHUSD",1721108229894,2.90633,3440.8,3439.5,2.86236]
["bitfinex","ETHUSD",1721108230314,0.290622,3440.9,3439.2,2.90762]
["bitfinex","ETHUSD",1721108230315,2.90655,3440.5,3439.2,2.90762]
["bitfinex","ETHUSD",1721108230616,2.90657,3440.5,3439.1,2.90772]
["bitfinex","ETHUSD",1721108230824,0.290622,3440.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721108231028,0.290622,3440.9,3439.5,0.290747]
["bitfinex","ETHUSD",1721108231168,0.290622,3440.9,3439.2,2.90764]
["bitfinex","ETHUSD",1721108231169,3.45635,3440.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721108231363,2.90665,3440.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721108231811,2.493,3440.3,3438.9,2.90784]
["bitfinex","ETHUSD",1721108232125,6.043,3440.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721108232267,2.90697,3440.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721108232469,0.290697,3439.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721108232686,0.290697,3439.9,3437.9,6.3041]
["bitfinex","ETHUSD",1721108232687,0.290697,3439.9,3438.3,2.9084]
["bitfinex","ETHUSD",1721108232943,3.290697,3439.9,3438.3,2.9084]
["bitfinex","ETHUSD",1721108233271,0.290697,3439.9,3438.5,2.90816]
["bitfinex","ETHUSD",1721108233767,2.90646,3440.7,3438.5,3.826]
["bitfinex","ETHUSD",1721108234013,0.581091,3441.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721108234014,2.2893,3441.2,3439.7,2.90721]
["bitfinex","ETHUSD",1721108234311,2.2893,3441.2,3438.1,4.15159851]
["bitfinex","ETHUSD",1721108234312,2.90699,3440.0,3438.7,2.90804]
["bitfinex","ETHUSD",1721108234526,2.9066,3440.5,3438.8,5.90798]
["bitfinex","ETHUSD",1721108234680,2.90696,3440.1,3438.8,5.90798]
["bitfinex","ETHUSD",1721108235025,0.290696,3440.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721108235312,1.5,3440.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721108235313,2.9074,3439.5,3438.3,2.90839]
["bitfinex","ETHUSD",1721108235523,3.196882,3440.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721108235524,2.90749,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721108235725,2.90749,3439.4,3437.5,2.5379392]
["bitfinex","ETHUSD",1721108235726,2.90731,3439.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108235876,1.5,3439.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108236074,1.5,3438.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108236383,2.90885,3437.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108236726,3.0,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108237032,3.0,3438.4,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108237188,0.205,3438.6,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108237189,3.11319,3438.6,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108237392,3.55,3438.9,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108237393,2.908,3438.8,3437.5,3.0826092]
["bitfinex","ETHUSD",1721108237591,2.90756,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721108237927,2.42294771,3440.5,3437.5,3.9995392]
["bitfinex","ETHUSD",1721108237928,2.90672,3440.4,3438.5,2.90816]
["bitfinex","ETHUSD",1721108238131,2.9068,3440.3,3438.5,2.90816]
["bitfinex","ETHUSD",1721108238342,2.90708,3439.9,3438.6,0.290816]
["bitfinex","ETHUSD",1721108238627,0.29068,3440.2,3438.3,3.0]
["bitfinex","ETHUSD",1721108238784,0.29068,3440.2,3437.9,5.25883]
["bitfinex","ETHUSD",1721108238785,2.9076,3439.3,3438.0,3.0]
["bitfinex","ETHUSD",1721108238984,2.90775,3439.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721108239331,4.40696,3440.1,3437.5,3.0825792]
["bitfinex","ETHUSD",1721108239332,2.90818,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1721108239481,2.90818,3438.6,3437.6,3.0]
["bitfinex","ETHUSD",1721108239682,2.3672,3439.5,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108239920,1.49014714,3442.5,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108239921,2.3672,3440.2,3438.0,2.90863]
["bitfinex","ETHUSD",1721108240225,2.3672,3440.2,3438.1,2.90856]
["bitfinex","ETHUSD",1721108240226,0.23672,3440.1,3438.1,2.90856]
["bitfinex","ETHUSD",1721108240395,2.90734,3439.6,3437.8,6.1761]
["bitfinex","ETHUSD",1721108240606,0.23672,3440.1,3437.9,2.90874]
["bitfinex","ETHUSD",1721108240930,0.23672,3440.1,3438.5,2.90818]
["bitfinex","ETHUSD",1721108241130,2.9075,3439.4,3438.0,3.0]
["bitfinex","ETHUSD",1721108241302,2.90774,3439.1,3438.1,3.734462]
["bitfinex","ETHUSD",1721108241482,3.1983,3439.4,3438.2,3.0]
["bitfinex","ETHUSD",1721108241686,2.90756,3439.3,3437.9,2.90868]
["bitfinex","ETHUSD",1721108241925,2.90767,3439.2,3438.0,3.0]
["bitfinex","ETHUSD",1721108242113,2.90715,3439.8,3438.2,2.90846]
["bitfinex","ETHUSD",1721108242314,0.23672,3440.1,3438.5,2.90816]
["bitfinex","ETHUSD",1721108242522,0.260392,3440.0,3438.5,2.90816]
["bitfinex","ETHUSD",1721108242729,2.90718,3439.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721108242927,0.260392,3440.0,3438.7,2.908]
["bitfinex","ETHUSD",1721108243228,0.260392,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1721108243399,2.724222,3440.9,3439.1,2.90768]
["bitfinex","ETHUSD",1721108243400,5.630432,3440.9,3439.4,2.90746]
["bitfinex","ETHUSD",1721108243899,0.290622,3440.9,3439.9,2.90702]
["bitfinex","ETHUSD",1721108244087,0.290622,3440.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721108244301,5.37895,3441.6,3440.1,2.90687]
["bitfinex","ETHUSD",1721108244505,5.37893,3441.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721108244930,2.4733,3441.6,3440.3,2.90669]
["bitfinex","ETHUSD",1721108245136,2.90539,3441.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721108245450,2.90581,3441.4,3439.9,2.90699]
["bitfinex","ETHUSD",1721108245605,2.4733,3442.3,3439.9,2.90699]
["bitfinex","ETHUSD",1721108245606,0.290581,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721108245805,2.4733,3442.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721108245806,2.90529,3442.0,3440.5,2.90652]
["bitfinex","ETHUSD",1721108246042,2.90529,3442.0,3440.0,3.0]
["bitfinex","ETHUSD",1721108246043,2.90553,3441.8,3440.4,2.90663]
["bitfinex","ETHUSD",1721108246246,2.90529,3442.0,3440.1,2.90687]
["bitfinex","ETHUSD",1721108246247,2.90556,3441.7,3440.1,2.90687]
["bitfinex","ETHUSD",1721108246547,2.90566,3441.6,3440.2,3.0]
["bitfinex","ETHUSD",1721108246910,2.90556,3441.7,3440.2,3.0]
["bitfinex","ETHUSD",1721108247106,2.90607,3441.1,3439.1,6.47349851]
["bitfinex","ETHUSD",1721108247334,2.90587,3441.4,3439.4,3.0]
["bitfinex","ETHUSD",1721108247609,0.290556,3441.6,3440.4,2.90657]
["bitfinex","ETHUSD",1721108248005,7.32,3442.4,3440.4,2.90657]
["bitfinex","ETHUSD",1721108248006,3.0,3442.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721108248205,2.90549,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721108248727,5.4733,3442.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721108248944,2.90539,3441.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721108249304,5.90548,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721108249505,0.590548,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721108249821,2.90573,3441.5,3440.1,2.90685]
["bitfinex","ETHUSD",1721108250018,0.590548,3441.7,3439.8,2.90708]
["bitfinex","ETHUSD",1721108250216,0.590548,3441.7,3439.1,2.90773]
["bitfinex","ETHUSD",1721108250217,2.90647,3440.6,3439.1,2.90773]
["bitfinex","ETHUSD",1721108250419,2.9068,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721108250754,2.9068,3440.2,3438.4,2.90831]
["bitfinex","ETHUSD",1721108250755,2.90723,3439.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721108251051,0.29068,3440.1,3438.1,2.90857]
["bitfinex","ETHUSD",1721108251052,2.90743,3439.5,3438.1,2.9085]
["bitfinex","ETHUSD",1721108251232,2.90743,3439.5,3437.6,5.18585]
["bitfinex","ETHUSD",1721108251233,2.90743,3439.5,3438.2,2.90846]
["bitfinex","ETHUSD",1721108251441,3.0,3440.0,3437.1,4.15159851]
["bitfinex","ETHUSD",1721108251442,2.90787,3439.0,3437.1,4.15159851]
["bitfinex","ETHUSD",1721108251622,3.0,3440.0,3437.6,2.90897]
["bitfinex","ETHUSD",1721108251623,2.90809,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1721108251813,2.90749,3439.4,3436.8,5.29306]
["bitfinex","ETHUSD",1721108251814,2.90833,3438.4,3437.2,2.90926]
["bitfinex","ETHUSD",1721108252145,0.581607,3438.6,3437.2,2.90926]
["bitfinex","ETHUSD",1721108252448,2.2933,3438.8,3437.5,3.0825892]
["bitfinex","ETHUSD",1721108252646,5.20129,3438.8,3437.6,2.90894]
["bitfinex","ETHUSD",1721108252805,2.90774,3439.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721108253126,2.90774,3439.1,3437.9,2.90872]
["bitfinex","ETHUSD",1721108253127,2.90764,3439.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721108253339,2.90774,3439.1,3437.7,2.90892]
["bitfinex","ETHUSD",1721108253550,2.90774,3439.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108253551,0.581538,3439.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108253842,3.0,3439.5,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108253843,2.908,3438.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108254140,3.0,3439.5,3437.5,3.0826092]
["bitfinex","ETHUSD",1721108254141,2.90817,3438.6,3437.5,3.0826092]
["bitfinex","ETHUSD",1721108254354,2.90817,3438.6,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108254527,2.90764,3439.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108254528,2.90802,3438.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108254731,2.90802,3438.8,3437.5,3.1735392]
["bitfinex","ETHUSD",1721108255138,2.90825,3438.5,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108255358,2.90807,3438.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108255359,2.90834,3438.4,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108255534,2.90875,3437.9,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108255921,2.90864,3438.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256132,0.290834,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256133,3.199314,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256419,5.81711,3438.2,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256615,0.290834,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256616,2.90891,3437.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108256825,0.290891,3437.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108257028,2.909,3437.6,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108257462,0.290891,3437.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108257962,2.90866,3438.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108257963,2.90861,3438.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258268,2.90798,3438.9,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258269,2.90852,3438.2,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258479,2.90844,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258761,2.90843,3438.3,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258975,2.90784,3439.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108258976,2.90854,3438.2,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108259288,0.290854,3438.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108259560,2.90852,3438.2,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108259855,2.9086,3438.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108260244,2.90867,3438.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108260563,6.8803,3439.1,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108260564,2.9079,3439.0,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108260871,0.9028964,3438.9,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108261170,2.90799,3438.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108261374,0.9028964,3438.9,3437.5,3.0826092]
["bitfinex","ETHUSD",1721108261663,0.9028964,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1721108261868,6.11732,3439.6,3438.2,2.90842]
["bitfinex","ETHUSD",1721108262166,7.32,3440.2,3438.5,2.90816]
["bitfinex","ETHUSD",1721108262335,2.90762,3439.3,3438.0,2.90863]
["bitfinex","ETHUSD",1721108262719,2.90715,3439.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721108262946,2.90742,3439.5,3438.2,3.199326]
["bitfinex","ETHUSD",1721108263170,7.32,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721108263369,2.90658,3440.5,3439.1,2.90769]
["bitfinex","ETHUSD",1721108263581,7.32,3441.0,3438.3,2.4177]
["bitfinex","ETHUSD",1721108263582,2.907,3440.0,3438.5,3.0]
["bitfinex","ETHUSD",1721108263762,2.90682,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721108263970,0.581354,3440.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721108264283,3.488244,3440.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721108264792,0.581354,3440.1,3438.6,2.90808]
["bitfinex","ETHUSD",1721108264948,2.90715,3439.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721108265148,2.9075,3439.4,3438.2,3.199316]
["bitfinex","ETHUSD",1721108265379,2.9075,3439.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721108265559,2.9075,3439.4,3437.7,2.90892]
["bitfinex","ETHUSD",1721108265560,2.908,3438.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721108265761,0.04497929,3438.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108266093,2.90835,3438.4,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108266247,2.2988,3439.4,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108266248,2.90883,3437.9,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108266595,0.33586229,3437.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108266961,0.04497929,3437.8,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108267194,2.90892,3437.7,3437.5,0.1735392]
["bitfinex","ETHUSD",1721108267499,2.90951,3437.0,3436.0,26.80581]
["bitfinex","ETHUSD",1721108267648,2.3842,3437.5,3436.0,29.7161]
["bitfinex","ETHUSD",1721108267649,2.90944,3437.1,3436.0,29.7161]
["bitfinex","ETHUSD",1721108268006,0.04497929,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721108268349,0.04497929,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721108268771,0.04497929,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721108269318,0.04497929,3436.9,3436.0,26.80581]
["bitfinex","ETHUSD",1721108269465,0.04497929,3436.9,3436.0,29.71616]
["bitfinex","ETHUSD",1721108270004,0.04497929,3436.9,3436.1,2.91023]
["bitfinex","ETHUSD",1721108270203,0.04497929,3436.9,3436.0,26.80581]
["bitfinex","ETHUSD",1721108270388,0.04497929,3436.9,3433.6,0.59354213]
["bitfinex","ETHUSD",1721108270389,1.5,3435.8,3433.6,0.59354213]
["bitfinex","ETHUSD",1721108270599,0.6725,3436.2,3432.6,4.14237284]
["bitfinex","ETHUSD",1721108270600,2.91109,3435.2,3432.6,4.14237284]
["bitfinex","ETHUSD",1721108270810,3.49323278,3435.9,3432.4,2.3448]
["bitfinex","ETHUSD",1721108270811,3.21,3435.3,3433.6,2.91237]
["bitfinex","ETHUSD",1721108271132,3.21,3435.3,3432.9,2.91293]
["bitfinex","ETHUSD",1721108271272,3.21,3435.3,3432.1,2.98686719]
["bitfinex","ETHUSD",1721108271273,0.6725,3435.1,3432.1,2.98686719]
["bitfinex","ETHUSD",1721108271475,2.91121,3435.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721108271819,3.21,3435.3,3434.1,1.13134891]
["bitfinex","ETHUSD",1721108272010,2.3634,3436.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108272011,0.04497929,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108272522,2.95619929,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108272828,0.04497929,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108273389,0.04497929,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721108273588,0.04497929,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1721108273924,0.04497929,3435.0,3434.3,1.30312181]
["bitfinex","ETHUSD",1721108274273,0.04497929,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721108274473,0.04497929,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721108274669,0.04497929,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721108274932,0.04497929,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1721108275234,0.04497929,3435.0,3434.7,0.582315]
["bitfinex","ETHUSD",1721108275517,0.04497929,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1721108275711,0.04497929,3435.0,3434.8,2.3245]
["bitfinex","ETHUSD",1721108276023,0.04497929,3435.0,3434.8,5.23585]
["bitfinex","ETHUSD",1721108276186,0.04497929,3435.0,3434.9,9.37258]
["bitfinex","ETHUSD",1721108276393,0.04497929,3435.0,3434.8,5.23587]
["bitfinex","ETHUSD",1721108276589,0.04497929,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1721108276788,0.04497929,3435.0,3433.6,6.73838]
["bitfinex","ETHUSD",1721108276789,0.04497929,3435.0,3434.1,2.4831081]
["bitfinex","ETHUSD",1721108276988,0.04497929,3435.0,3434.1,5.4831081]
["bitfinex","ETHUSD",1721108277197,0.04497929,3435.0,3434.1,2.4831081]
["bitfinex","ETHUSD",1721108278629,0.04497929,3435.0,3434.1,8.3950481]
["bitfinex","ETHUSD",1721108278826,0.04497929,3435.0,3434.1,9.15254868]
["bitfinex","ETHUSD",1721108279423,0.04497929,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721108279914,0.04497929,3435.0,3434.1,6.24060868]
["bitfinex","ETHUSD",1721108280113,0.04497929,3435.0,3434.1,5.4831081]
["bitfinex","ETHUSD",1721108280300,0.04497929,3435.0,3434.2,0.05823472]
["bitfinex","ETHUSD",1721108280514,0.04497929,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1721108280709,0.04497929,3435.0,3434.1,2.4831081]
["bitfinex","ETHUSD",1721108280710,0.04497929,3435.0,3434.1,5.4831081]
["bitfinex","ETHUSD",1721108281003,2.91129,3434.9,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108281215,0.04497929,3434.8,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108282291,0.04497929,3434.8,3434.4,2.91163]
["bitfinex","ETHUSD",1721108282497,0.04497929,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721108282881,2.90951,3437.0,3434.7,10.99818]
["bitfinex","ETHUSD",1721108283123,2.90924,3437.4,3435.8,2.91048]
["bitfinex","ETHUSD",1721108283424,2.90924,3437.4,3435.0,6.7372]
["bitfinex","ETHUSD",1721108283425,2.909,3437.6,3436.3,2.91006]
["bitfinex","ETHUSD",1721108283591,2.90834,3438.4,3436.3,2.91006]
["bitfinex","ETHUSD",1721108283592,2.90909,3437.5,3436.3,2.91006]
["bitfinex","ETHUSD",1721108283795,2.90884,3437.8,3436.3,2.91006]
["bitfinex","ETHUSD",1721108283992,2.90884,3437.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721108283993,2.90884,3437.8,3436.4,2.91]
["bitfinex","ETHUSD",1721108284330,2.90868,3438.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721108284534,2.90918,3437.4,3436.2,2.91017]
["bitfinex","ETHUSD",1721108284817,2.90918,3437.4,3436.1,2.4983]
["bitfinex","ETHUSD",1721108284979,2.90918,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1721108285178,2.90918,3437.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721108285477,2.90954,3437.0,3435.6,3.0]
["bitfinex","ETHUSD",1721108285696,12.9361,3438.4,3435.6,3.0]
["bitfinex","ETHUSD",1721108285697,2.90942,3437.2,3435.6,3.0]
["bitfinex","ETHUSD",1721108285895,2.9096,3436.9,3435.5,2.91071]
["bitfinex","ETHUSD",1721108286109,2.9096,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721108286496,2.90964,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721108286798,3.0,3438.0,3435.7,0.582131]
["bitfinex","ETHUSD",1721108287018,2.90902,3437.6,3436.0,2.91028]
["bitfinex","ETHUSD",1721108287228,2.90925,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1721108287537,2.90943,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1721108288031,2.90961,3436.9,3435.5,2.9107]
["bitfinex","ETHUSD",1721108288207,2.90961,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721108288594,2.90968,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721108288797,2.90954,3437.0,3435.7,2.9106]
["bitfinex","ETHUSD",1721108289019,10.32,3438.1,3435.2,3.0]
["bitfinex","ETHUSD",1721108289205,3.0,3438.1,3435.3,3.46077]
["bitfinex","ETHUSD",1721108289528,2.90901,3437.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721108289690,5.90909,3437.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721108289894,5.90909,3437.5,3436.1,2.9102]
["bitfinex","ETHUSD",1721108290095,3.0,3437.5,3436.1,2.9102]
["bitfinex","ETHUSD",1721108290295,2.90932,3437.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721108290742,2.90932,3437.3,3436.1,2.91024]
["bitfinex","ETHUSD",1721108291150,2.90946,3437.1,3435.8,2.91044]
["bitfinex","ETHUSD",1721108291439,2.90946,3437.1,3435.9,2.91042]
["bitfinex","ETHUSD",1721108291620,2.90946,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1721108291799,2.90946,3437.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721108292136,2.90926,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721108292429,2.90981,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721108292640,3.0,3437.2,3434.7,1.744]
["bitfinex","ETHUSD",1721108292940,3.0,3437.6,3434.6,2.4034]
["bitfinex","ETHUSD",1721108293140,2.90978,3436.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721108293345,2.90978,3436.7,3434.8,2.91137]
["bitfinex","ETHUSD",1721108293499,3.0,3437.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721108293500,3.0,3437.2,3435.5,2.91071]
["bitfinex","ETHUSD",1721108293699,2.90984,3436.7,3435.3,2.91093]
["bitfinex","ETHUSD",1721108294004,2.90985,3436.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721108294204,2.9097,3436.8,3435.4,2.91085]
["bitfinex","ETHUSD",1721108294508,2.90978,3436.7,3435.5,2.91078]
["bitfinex","ETHUSD",1721108294715,2.90951,3437.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721108294716,2.90985,3436.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721108294952,3.0,3437.2,3434.7,2.91138]
["bitfinex","ETHUSD",1721108294953,3.0,3437.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721108295161,2.448,3438.1,3435.8,2.91048]
["bitfinex","ETHUSD",1721108295162,2.90933,3437.3,3435.8,2.91048]
["bitfinex","ETHUSD",1721108295513,5.90903,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721108295828,2.9091,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721108296138,3.0,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721108296323,5.90901,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721108296537,3.0,3437.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721108296712,2.90895,3437.7,3436.4,2.91]
["bitfinex","ETHUSD",1721108296902,2.90902,3437.6,3436.4,2.91]
["bitfinex","ETHUSD",1721108297102,2.90894,3437.7,3436.4,2.91]
["bitfinex","ETHUSD",1721108297415,3.0,3438.0,3436.6,2.90983]
["bitfinex","ETHUSD",1721108297615,3.0,3438.0,3435.0,2.378]
["bitfinex","ETHUSD",1721108297805,4.7901,3438.3,3435.3,0.5378]
["bitfinex","ETHUSD",1721108298004,3.2901,3438.3,3435.4,2.91079]
["bitfinex","ETHUSD",1721108298309,2.90866,3438.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721108298625,2.90902,3437.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721108298830,3.0,3437.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721108299005,2.90895,3437.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721108299206,2.90935,3437.2,3436.0,2.91035]
["bitfinex","ETHUSD",1721108299409,2.90943,3437.1,3435.2,2.91097]
["bitfinex","ETHUSD",1721108299621,2.90961,3436.9,3435.6,2.91066]
["bitfinex","ETHUSD",1721108300021,2.90961,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721108300427,2.90961,3436.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721108300651,2.91033,3436.1,3435.0,2.378]
["bitfinex","ETHUSD",1721108300852,2.91011,3436.3,3435.0,2.378]
["bitfinex","ETHUSD",1721108301021,2.90972,3436.8,3435.0,2.378]
["bitfinex","ETHUSD",1721108301359,2.91027,3436.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721108301519,2.91048,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721108301721,3.0,3436.8,3434.7,2.91142]
["bitfinex","ETHUSD",1721108301722,2.91011,3436.3,3434.7,2.91142]
["bitfinex","ETHUSD",1721108301959,2.91023,3436.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721108302319,2.91053,3435.8,3434.6,2.91153]
["bitfinex","ETHUSD",1721108302624,3.0,3436.8,3434.3,2.4344]
["bitfinex","ETHUSD",1721108302977,3.0,3436.8,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108302978,2.91105,3435.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108303258,2.3231,3435.9,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108303259,2.9113,3434.9,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108303849,2.9111,3435.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108304064,2.91106,3435.2,3434.1,3.0313681]
["bitfinex","ETHUSD",1721108304223,2.91106,3435.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108304860,2.91069,3435.7,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108305032,3.0,3435.6,3434.1,1.71377091]
["bitfinex","ETHUSD",1721108305231,7.32,3436.1,3434.1,1.71377091]
["bitfinex","ETHUSD",1721108305424,2.91002,3436.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721108305765,2.91048,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1721108305920,2.91018,3436.3,3434.8,2.3983]
["bitfinex","ETHUSD",1721108306124,2.91019,3436.2,3434.9,2.91129]
["bitfinex","ETHUSD",1721108306323,2.90975,3436.8,3435.0,2.91118]
["bitfinex","ETHUSD",1721108306570,2.90989,3436.6,3435.0,2.91118]
["bitfinex","ETHUSD",1721108306745,2.90994,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721108306920,2.90988,3436.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721108307126,2.90969,3436.8,3435.5,2.91078]
["bitfinex","ETHUSD",1721108307566,0.2901,3437.5,3434.9,0.530959]
["bitfinex","ETHUSD",1721108307567,2.90953,3437.0,3434.9,0.530959]
["bitfinex","ETHUSD",1721108307723,2.90953,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721108307929,2.90961,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721108308175,2.9098,3436.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721108308501,2.90986,3436.6,3435.5,2.91071]
["bitfinex","ETHUSD",1721108308641,1.46346307,3437.9,3435.4,2.91085]
["bitfinex","ETHUSD",1721108308642,2.91008,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721108308847,0.59106929,3437.3,3435.1,2.9111]
["bitfinex","ETHUSD",1721108309064,2.91019,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721108309292,2.91027,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721108309471,2.91043,3436.0,3434.8,2.3983]
["bitfinex","ETHUSD",1721108309780,2.91027,3436.1,3434.9,2.91125]
["bitfinex","ETHUSD",1721108310154,2.91019,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721108310486,2.91019,3436.2,3434.8,5.30967]
["bitfinex","ETHUSD",1721108310687,2.9097,3436.8,3434.8,5.30967]
["bitfinex","ETHUSD",1721108310688,2.91055,3435.8,3434.8,2.3983]
["bitfinex","ETHUSD",1721108310863,2.91055,3435.8,3434.8,5.30967]
["bitfinex","ETHUSD",1721108311382,2.91028,3436.1,3434.9,0.530967]
["bitfinex","ETHUSD",1721108311689,2.90985,3436.6,3435.4,2.91079]
["bitfinex","ETHUSD",1721108312043,0.59106929,3436.8,3434.9,0.530967]
["bitfinex","ETHUSD",1721108312044,2.91009,3436.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721108312396,2.90976,3436.7,3435.3,2.91092]
["bitfinex","ETHUSD",1721108312775,2.90985,3436.6,3435.3,2.91092]
["bitfinex","ETHUSD",1721108313151,2.90985,3436.6,3434.8,2.3983]
["bitfinex","ETHUSD",1721108313152,0.59106929,3436.6,3434.8,2.3983]
["bitfinex","ETHUSD",1721108313466,0.88660394,3436.8,3434.8,2.63813]
["bitfinex","ETHUSD",1721108313467,2.91019,3436.2,3434.8,2.63813]
["bitfinex","ETHUSD",1721108313666,2.91061,3435.7,3434.8,2.3983]
["bitfinex","ETHUSD",1721108314069,2.91045,3435.9,3434.8,2.3983]
["bitfinex","ETHUSD",1721108314257,0.59106929,3436.3,3434.9,2.91126]
["bitfinex","ETHUSD",1721108314456,2.91069,3435.7,3434.8,2.3983]
["bitfinex","ETHUSD",1721108314661,2.91045,3435.9,3434.8,5.30966]
["bitfinex","ETHUSD",1721108315459,2.91027,3436.1,3434.8,5.30966]
["bitfinex","ETHUSD",1721108315460,2.91053,3435.8,3434.8,5.30966]
["bitfinex","ETHUSD",1721108315886,2.91067,3435.7,3434.8,2.3983]
["bitfinex","ETHUSD",1721108316471,2.9107,3435.6,3434.8,2.3983]
["bitfinex","ETHUSD",1721108316679,2.91053,3435.8,3434.8,2.3983]
["bitfinex","ETHUSD",1721108316971,2.91036,3436.0,3434.8,2.3983]
["bitfinex","ETHUSD",1721108316972,2.91045,3435.9,3434.8,2.3983]
["bitfinex","ETHUSD",1721108317277,2.91078,3435.5,3434.8,2.3983]
["bitfinex","ETHUSD",1721108317785,3.50841261,3435.9,3434.8,2.3983]
["bitfinex","ETHUSD",1721108317985,2.91054,3435.8,3434.8,2.3983]
["bitfinex","ETHUSD",1721108318192,3.50825261,3436.0,3434.8,5.30964]
["bitfinex","ETHUSD",1721108318481,0.89683891,3436.1,3434.8,5.30964]
["bitfinex","ETHUSD",1721108318482,3.50836261,3435.9,3434.8,5.30964]
["bitfinex","ETHUSD",1721108318687,0.59789261,3435.9,3434.8,2.3983]
["bitfinex","ETHUSD",1721108319306,0.89683891,3436.0,3434.8,2.3983]
["bitfinex","ETHUSD",1721108319307,0.59789261,3435.8,3434.8,2.3983]
["bitfinex","ETHUSD",1721108319951,0.59789261,3435.9,3434.9,2.91123]
["bitfinex","ETHUSD",1721108320274,4.40503018,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721108320275,0.59789261,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721108320669,2.91009,3436.4,3434.9,3.733308]
["bitfinex","ETHUSD",1721108320670,0.59821284,3436.2,3434.9,3.733308]
["bitfinex","ETHUSD",1721108320995,3.50846284,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721108321163,2.91025,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721108321484,0.59821284,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721108321884,0.59821284,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721108322190,0.59821284,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721108322353,0.59821284,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1721108322547,0.59821284,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721108322884,2.9101,3436.3,3434.9,2.91123]
["bitfinex","ETHUSD",1721108323085,3.50851284,3436.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721108323304,3.50851284,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721108323305,0.59821284,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721108323462,0.59821284,3436.1,3434.8,2.3983]
["bitfinex","ETHUSD",1721108323463,2.91038,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721108323665,0.59821284,3436.0,3435.1,2.91109]
["bitfinex","ETHUSD",1721108323962,0.59821284,3436.1,3434.8,2.3983]
["bitfinex","ETHUSD",1721108324165,1.19642569,3436.4,3434.8,2.3983]
["bitfinex","ETHUSD",1721108324166,0.59821284,3435.7,3434.8,5.30966]
["bitfinex","ETHUSD",1721108324472,0.59821284,3435.8,3434.8,5.30966]
["bitfinex","ETHUSD",1721108325093,3.50876284,3435.8,3434.8,5.30966]
["bitfinex","ETHUSD",1721108325296,0.59821284,3435.7,3434.8,5.30966]
["bitfinex","ETHUSD",1721108325497,0.59821284,3435.4,3434.8,2.3983]
["bitfinex","ETHUSD",1721108325696,0.59821284,3435.5,3434.8,2.3983]
["bitfinex","ETHUSD",1721108326462,0.59821284,3435.5,3434.1,5.4425781]
["bitfinex","ETHUSD",1721108326463,0.59821284,3435.3,3434.1,5.4425781]
["bitfinex","ETHUSD",1721108326664,0.59821284,3435.3,3434.1,6.98683591]
["bitfinex","ETHUSD",1721108327401,0.59821284,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721108327708,0.59821284,3435.2,3434.1,6.98683591]
["bitfinex","ETHUSD",1721108327709,0.59821284,3434.8,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108327863,0.89731926,3435.0,3434.1,3.0313581]
["bitfinex","ETHUSD",1721108327864,0.59821284,3435.0,3434.1,3.0313581]
["bitfinex","ETHUSD",1721108328266,3.50943284,3435.0,3434.1,3.0313581]
["bitfinex","ETHUSD",1721108328719,0.59821284,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108329008,0.59821284,3434.9,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108329373,0.59821284,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108330468,0.59821284,3435.0,3434.1,3.0313681]
["bitfinex","ETHUSD",1721108330707,0.59821284,3435.1,3434.1,4.62564491]
["bitfinex","ETHUSD",1721108330883,0.59821284,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721108331088,0.59821284,3435.5,3434.8,2.91129]
["bitfinex","ETHUSD",1721108331421,0.89731926,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1721108331422,0.59821284,3435.6,3434.8,2.91129]
["bitfinex","ETHUSD",1721108331621,0.59821284,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721108331803,0.59821284,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721108332625,0.59821284,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721108334793,0.59821284,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1721108335033,0.59821284,3435.8,3435.4,2.3995]
["bitfinex","ETHUSD",1721108335235,0.59821284,3435.9,3435.5,0.55]
["bitfinex","ETHUSD",1721108335687,0.59821284,3435.9,3434.7,2.3995]
["bitfinex","ETHUSD",1721108335688,0.59821284,3435.6,3434.7,2.3995]
["bitfinex","ETHUSD",1721108335889,0.59821284,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1721108336149,0.89731926,3435.7,3434.7,2.3995]
["bitfinex","ETHUSD",1721108336150,0.59821284,3435.4,3434.7,2.3995]
["bitfinex","ETHUSD",1721108336493,0.59821284,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721108336693,0.59821284,3435.1,3434.1,1.71376491]
["bitfinex","ETHUSD",1721108336694,0.59821284,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721108336993,3.80826926,3435.3,3434.1,1.71376491]
["bitfinex","ETHUSD",1721108336994,3.50943284,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1721108337195,0.59821284,3435.0,3434.2,2.91181]
["bitfinex","ETHUSD",1721108337933,0.59821284,3434.9,3434.2,2.91181]
["bitfinex","ETHUSD",1721108338092,0.59821284,3435.0,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108338333,3.50999284,3434.4,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108338572,0.59821284,3434.3,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108338936,0.59841329,3434.4,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108339529,0.59841329,3434.5,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108340673,0.59841329,3434.4,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108340846,0.89761994,3434.5,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108340847,0.59841329,3434.5,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108342782,0.59841329,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108342940,0.89761994,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108343346,2.91188,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108343575,10.23114847,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108343735,8.73564,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108343940,10.23106194,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108344569,7.31918194,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108345138,8.73564,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108345497,7.31801372,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108345636,11.73564,3434.2,3434.1,0.1194081]
["bitfinex","ETHUSD",1721108346085,8.73591,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108346296,11.86258902,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108346595,11.73591,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108346952,13.22975369,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108347281,11.86258672,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108347489,13.22892262,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108347706,11.73591,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108348287,14.64788,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108348495,16.86363239,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108348676,18.18552575,3434.1,3434.0,7.45553322]
["bitfinex","ETHUSD",1721108348878,2.91307,3432.8,3432.4,2.4676]
["bitfinex","ETHUSD",1721108349262,2.91282,3433.1,3432.4,2.4676]
["bitfinex","ETHUSD",1721108349533,5.82682,3432.4,3432.3,1.30201634]
["bitfinex","ETHUSD",1721108349788,2.91341,3432.4,3432.3,1.30201634]
["bitfinex","ETHUSD",1721108350097,3.0,3433.0,3432.3,1.30201634]
["bitfinex","ETHUSD",1721108350398,5.82682,3432.4,3432.3,1.30201634]
["bitfinex","ETHUSD",1721108350969,3.0,3433.0,3432.3,1.30201634]
["bitfinex","ETHUSD",1721108351149,2.91341,3432.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108351351,5.82682,3432.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108351546,2.91341,3432.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108351857,2.91334,3432.5,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108352222,6.21,3433.3,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108352505,5.82682,3432.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108352853,2.91341,3432.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108353690,2.91307,3432.8,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108354080,2.91299,3432.9,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108354259,2.98,3433.4,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108354465,3.0,3433.3,3432.3,0.85444822]
["bitfinex","ETHUSD",1721108354660,2.91326,3432.6,3431.6,2.91401]
["bitfinex","ETHUSD",1721108354861,2.91326,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1721108355951,2.91326,3432.6,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108355952,2.91435,3431.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108356188,3.57434901,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108356189,2.98,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108356407,2.91396,3431.8,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108356894,2.98,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108357115,5.89349,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108357464,5.89349,3432.3,3431.2,3.46442]
["bitfinex","ETHUSD",1721108357705,5.89349,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108357706,2.91379,3432.0,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108358306,2.91359,3432.2,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108358605,2.98,3432.3,3431.4,2.3568]
["bitfinex","ETHUSD",1721108359267,8.40574901,3433.7,3431.4,2.3568]
["bitfinex","ETHUSD",1721108359268,2.91289,3433.1,3431.4,2.3568]
["bitfinex","ETHUSD",1721108359466,2.91242,3433.6,3431.4,2.3568]
["bitfinex","ETHUSD",1721108359467,2.91359,3432.2,3431.4,2.3568]
["bitfinex","ETHUSD",1721108359906,2.91369,3432.1,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108360586,2.9135,3432.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108360587,2.91375,3432.0,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108360923,2.91398,3431.8,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108361209,2.91415,3431.6,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108361572,3.0,3432.5,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108361778,2.91442,3431.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108362129,2.9142,3431.5,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108362289,2.91428,3431.4,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108362617,7.32,3432.4,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108362618,2.91436,3431.3,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108362918,2.91443,3431.2,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108363121,5.82886,3431.2,3431.1,0.85444822]
["bitfinex","ETHUSD",1721108363490,2.91494,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108364582,5.82988,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108364779,2.91477,3430.8,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108364984,2.91494,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108365320,5.82988,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108365878,2.91494,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108366328,2.91474,3430.9,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108366489,2.98,3431.8,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108366837,2.91401,3431.7,3430.6,2.3467]
["bitfinex","ETHUSD",1721108366979,2.91409,3431.6,3430.6,5.26163]
["bitfinex","ETHUSD",1721108367182,2.91382,3432.0,3430.6,5.26163]
["bitfinex","ETHUSD",1721108367476,2.98,3432.5,3430.6,5.26163]
["bitfinex","ETHUSD",1721108367678,2.9138,3432.0,3430.6,5.26163]
["bitfinex","ETHUSD",1721108367881,2.98,3432.5,3430.6,5.26163]
["bitfinex","ETHUSD",1721108367882,2.91361,3432.2,3431.0,2.91452]
["bitfinex","ETHUSD",1721108368119,2.91361,3432.2,3430.7,0.54351692]
["bitfinex","ETHUSD",1721108368283,2.91361,3432.2,3430.8,0.55]
["bitfinex","ETHUSD",1721108368689,2.91357,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721108368904,2.9136,3432.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721108369180,2.9136,3432.2,3430.7,0.54351692]
["bitfinex","ETHUSD",1721108369181,2.98,3432.5,3430.6,2.3467]
["bitfinex","ETHUSD",1721108369410,2.91395,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721108369593,2.91417,3431.5,3430.6,2.3467]
["bitfinex","ETHUSD",1721108369818,2.91401,3431.7,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108370144,2.91487,3430.7,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108370358,2.91494,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108370566,5.82988,3430.6,3430.5,0.1735392]
["bitfinex","ETHUSD",1721108371626,5.82988,3430.6,3428.7,3.66]
["bitfinex","ETHUSD",1721108371627,1.5,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1721108371827,1.5,3428.6,3427.7,2.91732]
["bitfinex","ETHUSD",1721108372038,1.5,3428.3,3427.6,0.291748]
["bitfinex","ETHUSD",1721108372341,1.5,3428.3,3426.0,2.91879]
["bitfinex","ETHUSD",1721108372342,1.5,3428.3,3427.3,2.91766]
["bitfinex","ETHUSD",1721108372503,1.5,3428.1,3427.0,2.91792]
["bitfinex","ETHUSD",1721108372705,1.5,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721108372939,1.5,3428.5,3427.4,6.52764]
["bitfinex","ETHUSD",1721108373240,1.5,3427.6,3426.4,2.91847]
["bitfinex","ETHUSD",1721108373442,2.98,3428.9,3426.8,3.66]
["bitfinex","ETHUSD",1721108373443,1.5,3428.0,3426.8,3.66]
["bitfinex","ETHUSD",1721108373646,1.5,3428.2,3426.8,3.66]
["bitfinex","ETHUSD",1721108373954,1.5,3428.2,3426.5,0.291847]
["bitfinex","ETHUSD",1721108373955,1.5,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721108374240,1.5,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1721108374406,1.5,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721108374602,1.5,3428.6,3427.5,2.91752]
["bitfinex","ETHUSD",1721108374813,1.5,3428.3,3427.4,2.2991]
["bitfinex","ETHUSD",1721108375123,1.5,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721108375331,5.98,3429.1,3427.6,0.05833954]
["bitfinex","ETHUSD",1721108375638,3.0,3429.3,3428.1,2.91703]
["bitfinex","ETHUSD",1721108375816,3.0,3429.3,3427.4,2.2991]
["bitfinex","ETHUSD",1721108375817,3.0,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1721108376013,3.0,3429.3,3427.9,2.91717]
["bitfinex","ETHUSD",1721108376014,1.5,3429.0,3427.9,2.91716]
["bitfinex","ETHUSD",1721108376235,1.5,3428.0,3427.4,2.2991]
["bitfinex","ETHUSD",1721108376548,1.5,3428.0,3427.4,5.21675]
["bitfinex","ETHUSD",1721108376708,1.5,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721108376912,1.5,3428.3,3427.5,5.83506]
["bitfinex","ETHUSD",1721108377150,1.5,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721108377354,2.496,3430.9,3428.7,2.2741]
["bitfinex","ETHUSD",1721108377355,1.5,3430.1,3428.7,2.2741]
["bitfinex","ETHUSD",1721108377653,1.5,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721108377967,1.5,3430.8,3428.7,2.2741]
["bitfinex","ETHUSD",1721108377968,1.5,3429.4,3428.7,2.2741]
["bitfinex","ETHUSD",1721108378116,2.496,3430.9,3429.3,2.91598]
["bitfinex","ETHUSD",1721108378117,3.0,3429.9,3429.3,2.91598]
["bitfinex","ETHUSD",1721108378314,1.5,3429.7,3428.9,2.91631]
["bitfinex","ETHUSD",1721108378548,1.5,3429.3,3427.6,2.4457]
["bitfinex","ETHUSD",1721108378752,1.5,3429.0,3427.7,3.46736]
["bitfinex","ETHUSD",1721108379058,1.5,3429.0,3427.5,0.813448]
["bitfinex","ETHUSD",1721108379059,1.5,3428.2,3427.5,0.813448]
["bitfinex","ETHUSD",1721108379227,1.5,3428.2,3426.7,2.91821]
["bitfinex","ETHUSD",1721108379228,1.5,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1721108379426,5.1885,3429.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721108379427,1.5,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721108379838,1.5,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1721108380043,3.0,3429.6,3427.4,2.91763]
["bitfinex","ETHUSD",1721108380044,1.5,3428.7,3427.4,2.91763]
["bitfinex","ETHUSD",1721108380241,1.5,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721108380446,1.5,3428.7,3428.1,2.91703]
["bitfinex","ETHUSD",1721108380626,1.5,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721108380826,1.5,3428.7,3427.2,0.536347]
["bitfinex","ETHUSD",1721108380827,1.5,3428.2,3427.2,0.536347]
["bitfinex","ETHUSD",1721108381068,1.5,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721108381531,1.5,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721108381734,1.5,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721108381982,1.5,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721108382332,1.5,3427.3,3427.0,2.91796]
["bitfinex","ETHUSD",1721108382528,4.48,3428.7,3427.2,2.4457]
["bitfinex","ETHUSD",1721108382728,5.64632299,3429.5,3427.3,0.05835452]
["bitfinex","ETHUSD",1721108382729,1.5,3428.9,3427.3,0.05835452]
["bitfinex","ETHUSD",1721108382967,1.5,3428.7,3427.2,2.4457]
["bitfinex","ETHUSD",1721108383166,1.5,3428.7,3428.4,2.91673]
["bitfinex","ETHUSD",1721108383434,1.5,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1721108383668,1.5,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721108383875,1.5,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1721108384043,1.5,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721108384370,1.5,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721108384558,1.5,3428.7,3427.3,2.4023]
["bitfinex","ETHUSD",1721108384864,7.32,3429.9,3428.0,2.9171]
["bitfinex","ETHUSD",1721108384865,1.5,3428.4,3428.0,2.9171]
["bitfinex","ETHUSD",1721108385070,1.5,3428.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721108385274,1.5,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1721108385457,1.5,3427.9,3427.5,2.91749]
["bitfinex","ETHUSD",1721108385669,1.5,3427.9,3426.6,2.4023]
["bitfinex","ETHUSD",1721108385670,1.5,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721108385863,1.5,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1721108386040,1.5,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1721108386235,1.5,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721108386434,1.5,3427.8,3426.6,2.4023]
["bitfinex","ETHUSD",1721108386674,1.5,3427.7,3427.3,2.91766]
["bitfinex","ETHUSD",1721108386831,1.5,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721108387036,1.5,3428.2,3426.6,2.4023]
["bitfinex","ETHUSD",1721108387037,1.5,3428.0,3426.6,2.4023]
["bitfinex","ETHUSD",1721108387271,1.5,3428.0,3427.6,2.91744]
["bitfinex","ETHUSD",1721108387575,1.5,3428.0,3427.0,2.91794]
["bitfinex","ETHUSD",1721108387576,1.5,3428.0,3427.0,2.91792]
["bitfinex","ETHUSD",1721108387770,1.5,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721108387961,1.5,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721108388158,1.5,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721108388483,1.5,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721108389039,1.5,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1721108389371,1.5,3427.5,3427.2,2.91782]
["bitfinex","ETHUSD",1721108389771,1.5,3427.5,3427.4,2.91763]
["bitfinex","ETHUSD",1721108389973,1.5,3427.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721108390474,1.5,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721108390475,1.5,3427.3,3427.0,2.91797]
["bitfinex","ETHUSD",1721108390650,1.5,3427.3,3427.1,2.91789]
["bitfinex","ETHUSD",1721108390855,1.5,3427.3,3426.3,2.91854]
["bitfinex","ETHUSD",1721108390856,1.5,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1721108391053,1.5,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1721108391384,1.5,3427.4,3427.1,2.91787]
["bitfinex","ETHUSD",1721108391964,1.5,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721108392368,3.0,3428.0,3426.8,2.91814]
["bitfinex","ETHUSD",1721108392566,3.0,3428.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721108392744,1.5,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1721108393145,10.23642,3428.9,3427.6,2.91742]
["bitfinex","ETHUSD",1721108393146,1.5,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721108393480,1.5,3428.0,3427.0,2.378]
["bitfinex","ETHUSD",1721108393678,1.5,3428.3,3427.0,2.378]
["bitfinex","ETHUSD",1721108393841,1.5,3428.3,3428.1,2.917]
["bitfinex","ETHUSD",1721108394040,1.5,3428.5,3427.8,2.91725]
["bitfinex","ETHUSD",1721108394041,1.5,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1721108394251,1.5,3428.0,3427.8,2.91727]
["bitfinex","ETHUSD",1721108394451,1.5,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721108394689,1.5,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721108394917,2.3054,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721108394918,1.5,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721108395088,1.5,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721108395089,1.5,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721108395488,1.5,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721108395692,1.5,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721108397511,2.3054,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721108397512,1.5,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721108397719,1.5,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1721108398038,1.5,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721108398313,1.5,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721108398558,1.5,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721108398692,1.5,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721108400084,1.5,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721108400396,1.5,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721108400639,1.5,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721108400934,1.5,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721108401083,1.5,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1721108401419,1.5,3428.4,3427.9,2.91716]
["bitfinex","ETHUSD",1721108401585,1.5,3428.4,3428.2,2.91694]
["bitfinex","ETHUSD",1721108402099,1.5,3428.4,3428.3,2.91682]
["bitfinex","ETHUSD",1721108402918,1.5,3428.7,3427.2,3.672]
["bitfinex","ETHUSD",1721108402919,1.5,3428.1,3427.7,2.91734]
["bitfinex","ETHUSD",1721108403096,1.5,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1721108403299,2.4853,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721108403300,1.5,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721108403900,1.5,3427.3,3427.2,2.91778]
["bitfinex","ETHUSD",1721108404217,2.4853,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721108404218,1.5,3427.6,3427.4,2.91765]
["bitfinex","ETHUSD",1721108404878,1.5,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1721108405080,3.9853,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721108405081,1.5,3428.4,3428.1,2.91699]
["bitfinex","ETHUSD",1721108406321,1.5,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721108406322,1.5,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721108406493,1.5,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721108406683,1.5,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721108406886,1.5,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1721108406887,1.5,3427.5,3427.3,2.91771]
["bitfinex","ETHUSD",1721108407086,1.5,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1721108407293,1.5,3427.4,3426.8,2.91813]
["bitfinex","ETHUSD",1721108407508,1.5,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721108407825,1.5,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721108407984,1.5,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721108408191,1.5,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721108408385,1.5,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721108409118,1.5,3428.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721108409318,1.5,3428.2,3427.7,2.91736]
["bitfinex","ETHUSD",1721108409618,1.5,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721108409619,1.5,3427.9,3427.8,2.91729]
["bitfinex","ETHUSD",1721108410224,1.5,3427.6,3427.3,2.91771]
["bitfinex","ETHUSD",1721108410429,1.5,3428.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721108410430,1.5,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721108410629,1.5,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721108410832,1.5,3425.5,3424.6,0.005]
["bitfinex","ETHUSD",1721108410994,1.5,3425.5,3425.0,2.91967]
["bitfinex","ETHUSD",1721108411321,2.91859,3426.4,3424.6,3.677]
["bitfinex","ETHUSD",1721108411322,1.5,3426.0,3424.6,3.677]
["bitfinex","ETHUSD",1721108411520,4.48,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721108411521,1.5,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721108411695,1.5,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721108411897,1.5,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721108411898,1.5,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721108412099,1.5,3426.3,3425.9,2.91891]
["bitfinex","ETHUSD",1721108412309,1.5,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1721108412509,1.5,3426.3,3425.9,2.91889]
["bitfinex","ETHUSD",1721108412713,1.5,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1721108412888,1.5,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1721108413091,1.5,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721108413297,1.5,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721108413497,1.5,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721108414430,1.5,3425.6,3425.2,2.91948]
["bitfinex","ETHUSD",1721108414640,1.5,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721108414865,1.5,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721108414866,1.5,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721108415032,1.5,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721108415033,1.5,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721108415630,1.5,3425.8,3425.4,2.91929]
["bitfinex","ETHUSD",1721108415934,1.5,3425.8,3425.6,2.91915]
["bitfinex","ETHUSD",1721108416097,1.5,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1721108416293,1.5,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1721108416535,1.5,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1721108416952,1.5,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721108417238,1.5,3425.6,3424.6,6.59703]
["bitfinex","ETHUSD",1721108417239,1.5,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721108417737,2.4688,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1721108417738,1.5,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1721108417914,1.5,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721108418310,1.5,3426.4,3426.1,2.91874]
["bitfinex","ETHUSD",1721108418632,3.0,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721108418832,3.0,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1721108418833,1.5,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1721108419033,6.9776,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721108419034,1.5,3426.9,3426.4,2.91851]
["bitfinex","ETHUSD",1721108419240,1.5,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721108419934,2.3703,3427.8,3426.4,6.59049]
["bitfinex","ETHUSD",1721108419935,1.5,3427.5,3426.4,6.59049]
["bitfinex","ETHUSD",1721108420097,1.5,3427.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721108420098,1.5,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1721108420299,4.41743,3427.7,3425.9,3.672]
["bitfinex","ETHUSD",1721108420300,1.5,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721108420801,1.5,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721108421158,1.5,3426.8,3426.5,2.91835]
["bitfinex","ETHUSD",1721108421655,1.5,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721108422068,1.5,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721108422384,1.5,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721108422515,1.5,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1721108422713,1.5,3427.6,3426.2,2.91863]
["bitfinex","ETHUSD",1721108422714,0.8930364,3428.6,3426.2,2.91863]
["bitfinex","ETHUSD",1721108422715,0.5953576,3428.7,3427.3,2.2529]
["bitfinex","ETHUSD",1721108422941,2.2902,3429.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721108422942,1.5,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721108423150,1.5,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721108423519,1.5,3427.8,3427.0,3.672]
["bitfinex","ETHUSD",1721108423720,1.5,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1721108423721,1.5,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1721108424258,3.0,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1721108424482,1.5,3427.9,3427.7,2.91734]
["bitfinex","ETHUSD",1721108424619,1.5,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721108425002,1.5,3428.5,3426.5,2.9184]
["bitfinex","ETHUSD",1721108425003,3.0,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721108425297,3.0,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721108425298,1.5,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721108425481,3.0,3428.7,3428.4,2.91681]
["bitfinex","ETHUSD",1721108425683,1.5,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1721108425846,1.5,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1721108426050,3.0,3428.5,3428.2,2.91695]
["bitfinex","ETHUSD",1721108426273,1.5,3428.6,3428.3,2.91681]
["bitfinex","ETHUSD",1721108426741,1.5,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1721108426742,1.5,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721108426942,1.5,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1721108427192,1.5,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1721108427665,1.5,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721108428077,1.5,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1721108428279,0.5960315,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721108428280,1.5,3429.7,3429.4,2.91588]
["bitfinex","ETHUSD",1721108428479,1.5,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721108429091,2.0960315,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721108429245,1.5,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721108429668,1.5,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721108429882,1.5,3430.6,3430.2,2.91521]
["bitfinex","ETHUSD",1721108430084,1.5,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1721108430283,2.39404725,3431.0,3430.3,2.91512]
["bitfinex","ETHUSD",1721108430284,1.5,3430.8,3430.3,2.91512]
["bitfinex","ETHUSD",1721108430486,1.5,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1721108430659,3.0,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1721108430865,3.0,3431.2,3430.6,2.91491]
["bitfinex","ETHUSD",1721108431183,1.5,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1721108431554,1.5,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721108431749,1.5,3431.3,3430.3,2.91512]
["bitfinex","ETHUSD",1721108431957,1.5,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721108432184,3.0,3431.6,3430.7,2.91482]
["bitfinex","ETHUSD",1721108432406,3.0,3431.6,3430.6,2.91486]
["bitfinex","ETHUSD",1721108432640,3.0,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1721108432791,1.5,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721108433114,1.5,3431.0,3430.5,3.672]
["bitfinex","ETHUSD",1721108433322,1.5,3431.4,3430.8,2.91473]
["bitfinex","ETHUSD",1721108433520,1.5,3431.2,3431.0,2.91458]
["bitfinex","ETHUSD",1721108433685,3.0,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1721108433886,3.0,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1721108434080,4.10523267,3432.3,3431.0,6.58657]
["bitfinex","ETHUSD",1721108434081,1.5,3431.8,3431.0,6.58657]
["bitfinex","ETHUSD",1721108434992,1.5,3431.8,3431.0,3.672]
["bitfinex","ETHUSD",1721108435513,1.5,3431.8,3431.3,2.9143]
["bitfinex","ETHUSD",1721108435694,1.5,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721108436023,1.5,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721108436321,1.5,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721108436521,1.5,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1721108436828,1.5,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721108437122,1.5,3432.6,3432.1,2.91366]
["bitfinex","ETHUSD",1721108437282,1.5,3432.6,3431.5,3.672]
["bitfinex","ETHUSD",1721108437283,1.5,3432.6,3432.2,2.91356]
["bitfinex","ETHUSD",1721108437483,2.4216,3433.5,3432.2,2.91358]
["bitfinex","ETHUSD",1721108437484,1.5,3432.9,3432.2,2.91358]
["bitfinex","ETHUSD",1721108437688,1.5,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721108438189,1.5,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1721108438392,1.5,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721108438592,1.5,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721108438903,1.5,3433.5,3432.0,2.4926]
["bitfinex","ETHUSD",1721108438904,1.5,3433.5,3432.9,3.672]
["bitfinex","ETHUSD",1721108439224,1.5,3433.5,3432.9,6.58495]
["bitfinex","ETHUSD",1721108439399,1.5,3433.5,3432.9,6.58496]
["bitfinex","ETHUSD",1721108439786,1.5,3433.5,3432.3,2.91343]
["bitfinex","ETHUSD",1721108439787,3.0,3434.2,3432.4,3.055]
["bitfinex","ETHUSD",1721108440021,0.88460062,3435.6,3432.3,3.672]
["bitfinex","ETHUSD",1721108440022,1.5,3434.6,3433.6,2.458]
["bitfinex","ETHUSD",1721108440211,7.32,3435.9,3433.9,3.672]
["bitfinex","ETHUSD",1721108440212,1.5,3434.7,3433.9,3.672]
["bitfinex","ETHUSD",1721108440394,1.5,3434.7,3432.9,5.91293]
["bitfinex","ETHUSD",1721108440395,3.0,3434.5,3433.5,2.91244]
["bitfinex","ETHUSD",1721108440608,3.0,3434.5,3433.3,2.91264]
["bitfinex","ETHUSD",1721108440609,1.5,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721108440812,1.5,3434.0,3432.9,6.58498]
["bitfinex","ETHUSD",1721108440996,1.5,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721108441198,5.29285,3434.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721108441199,1.5,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721108441407,4.41183,3434.3,3432.4,3.672]
["bitfinex","ETHUSD",1721108441408,1.5,3433.5,3432.4,3.672]
["bitfinex","ETHUSD",1721108441801,1.5,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721108442030,1.5,3433.5,3432.4,3.672]
["bitfinex","ETHUSD",1721108442197,1.5,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721108442397,2.9124,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721108442398,1.5,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721108442722,1.5,3433.1,3431.6,2.3527]
["bitfinex","ETHUSD",1721108442923,1.5,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721108443225,1.5,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721108443422,1.5,3432.8,3432.3,2.91349]
["bitfinex","ETHUSD",1721108443586,1.5,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1721108443790,1.5,3432.9,3432.4,2.91339]
["bitfinex","ETHUSD",1721108444024,1.5,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1721108444429,2.4198,3434.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721108444430,1.5,3433.3,3433.1,2.91275]
["bitfinex","ETHUSD",1721108444588,1.5,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721108444787,1.5,3433.3,3432.8,2.91298]
["bitfinex","ETHUSD",1721108445019,1.5,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721108445358,1.5,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721108446158,1.5,3434.4,3433.7,2.91224]
["bitfinex","ETHUSD",1721108446328,1.5,3434.4,3432.7,6.2304]
["bitfinex","ETHUSD",1721108446329,3.0,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721108446531,3.0,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721108446532,1.5,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721108446827,1.5,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721108447028,5.33109,3434.9,3432.7,5.29652]
["bitfinex","ETHUSD",1721108447029,1.5,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1721108447228,1.5,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721108447542,1.5,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721108447944,3.0,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721108448260,3.0,3434.4,3432.5,2.91324]
["bitfinex","ETHUSD",1721108448261,1.5,3434.3,3433.6,2.91235]
["bitfinex","ETHUSD",1721108448636,1.5,3434.5,3433.6,2.91235]
["bitfinex","ETHUSD",1721108448821,5.33109,3434.9,3432.7,3.847]
["bitfinex","ETHUSD",1721108448822,1.5,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1721108449023,2.91154,3434.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721108449024,1.5,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1721108449248,1.5,3434.1,3433.2,0.55]
["bitfinex","ETHUSD",1721108449459,1.5,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721108449635,1.5,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721108449831,1.5,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1721108450151,2.4198,3434.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721108450152,1.5,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721108450517,1.5,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1721108450717,1.5,3434.6,3434.0,3.46204]
["bitfinex","ETHUSD",1721108450921,1.5,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721108451645,1.5,3435.2,3434.3,2.91176]
["bitfinex","ETHUSD",1721108451848,1.5,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721108452033,1.5,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721108452461,1.5,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1721108452638,2.91061,3435.7,3434.9,2.91121]
["bitfinex","ETHUSD",1721108452639,1.5,3435.4,3434.9,2.91121]
["bitfinex","ETHUSD",1721108452959,1.5,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721108453323,2.4906,3436.1,3434.2,2.9118]
["bitfinex","ETHUSD",1721108453324,1.5,3435.0,3434.2,2.9118]
["bitfinex","ETHUSD",1721108453556,1.5,3435.2,3434.3,0.55]
["bitfinex","ETHUSD",1721108453755,1.5,3435.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721108454054,1.5,3435.2,3434.1,2.91192]
["bitfinex","ETHUSD",1721108454370,4.41148,3434.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721108454537,2.4019,3434.9,3432.7,5.591]
["bitfinex","ETHUSD",1721108454538,1.5,3434.5,3432.7,5.591]
["bitfinex","ETHUSD",1721108454744,1.5,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721108455164,5.31327,3434.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721108455165,1.5,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1721108455362,1.5,3433.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721108455567,2.91101,3435.3,3432.1,3.847]
["bitfinex","ETHUSD",1721108455568,1.5,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721108455875,3.0,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1721108456085,2.91231,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721108456086,1.5,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721108456237,1.5,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721108456445,1.5,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1721108456668,1.5,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721108456879,1.5,3433.7,3432.1,2.91359]
["bitfinex","ETHUSD",1721108456880,1.5,3433.3,3432.8,2.91302]
["bitfinex","ETHUSD",1721108457100,3.0,3433.3,3432.2,2.91352]
["bitfinex","ETHUSD",1721108457241,5.23663,3433.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721108457242,1.5,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1721108457441,1.5,3433.1,3431.8,2.91392]
["bitfinex","ETHUSD",1721108457442,1.5,3432.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721108457675,1.5,3432.9,3431.8,3.267309]
["bitfinex","ETHUSD",1721108457873,1.5,3432.9,3431.8,0.353389]
["bitfinex","ETHUSD",1721108458075,1.5,3432.7,3431.6,2.91403]
["bitfinex","ETHUSD",1721108458279,1.5,3432.3,3431.7,2.91397]
["bitfinex","ETHUSD",1721108458579,1.5,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1721108458788,1.5,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721108458976,1.5,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1721108460569,1.5,3432.3,3430.8,2.91469]
["bitfinex","ETHUSD",1721108460570,1.5,3431.9,3430.8,2.91469]
["bitfinex","ETHUSD",1721108460782,1.5,3431.9,3430.1,3.847]
["bitfinex","ETHUSD",1721108460783,1.5,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721108461001,1.5,3431.4,3431.0,3.206015]
["bitfinex","ETHUSD",1721108461499,1.5,3431.9,3431.0,3.206015]
["bitfinex","ETHUSD",1721108461821,1.5,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721108461955,1.5,3432.3,3431.2,2.97269688]
["bitfinex","ETHUSD",1721108462159,3.0,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1721108462465,2.91313,3432.8,3430.1,6.76229]
["bitfinex","ETHUSD",1721108462466,1.5,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721108462675,1.5,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721108462970,1.5,3430.8,3429.7,2.91567]
["bitfinex","ETHUSD",1721108463200,1.5,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721108463664,1.5,3430.8,3429.8,2.91559]
["bitfinex","ETHUSD",1721108464311,1.5,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721108464474,1.5,3431.2,3430.1,2.91532]
["bitfinex","ETHUSD",1721108464672,1.5,3431.1,3430.2,2.91528]
["bitfinex","ETHUSD",1721108464894,1.5,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721108465101,1.5,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1721108465409,1.5,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1721108465774,1.5,3430.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721108465775,1.5,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721108466109,1.5,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1721108466612,1.5,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1721108466912,1.5,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721108467209,1.5,3430.9,3429.9,2.91547]
["bitfinex","ETHUSD",1721108467375,2.9146,3431.0,3428.9,5.591]
["bitfinex","ETHUSD",1721108467376,1.5,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721108467587,1.5,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721108467785,1.5,3429.6,3429.1,0.583267]
["bitfinex","ETHUSD",1721108467988,1.5,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721108468183,1.5,3430.0,3429.1,0.583267]
["bitfinex","ETHUSD",1721108468184,1.5,3430.4,3429.1,0.583267]
["bitfinex","ETHUSD",1721108468383,1.5,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1721108468797,1.5,3430.7,3429.6,2.91576]
["bitfinex","ETHUSD",1721108469008,1.5,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1721108469707,1.5,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721108470158,1.5,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721108470332,1.5,3430.6,3429.0,6.055]
["bitfinex","ETHUSD",1721108470333,1.5,3430.2,3429.6,2.91575]
["bitfinex","ETHUSD",1721108470679,4.41501,3430.6,3429.7,2.91562]
["bitfinex","ETHUSD",1721108470680,1.5,3430.4,3429.7,2.91562]
["bitfinex","ETHUSD",1721108471144,1.5,3430.4,3429.0,3.0]
["bitfinex","ETHUSD",1721108471145,1.5,3430.2,3429.3,2.91596]
["bitfinex","ETHUSD",1721108471348,1.5,3430.2,3429.1,2.91619]
["bitfinex","ETHUSD",1721108471349,1.5,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721108471659,1.5,3429.7,3429.1,3.499456]
["bitfinex","ETHUSD",1721108471862,1.5,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721108472060,1.5,3429.7,3428.8,2.91642]
["bitfinex","ETHUSD",1721108472270,1.5,3430.4,3428.6,2.91657]
["bitfinex","ETHUSD",1721108472454,2.2946,3430.9,3428.5,5.97166]
["bitfinex","ETHUSD",1721108472455,2.2946,3430.9,3429.2,3.847]
["bitfinex","ETHUSD",1721108472655,1.5,3430.4,3429.2,3.847]
["bitfinex","ETHUSD",1721108472833,1.5,3430.4,3429.3,1.226315]
["bitfinex","ETHUSD",1721108473061,1.5,3430.2,3429.3,4.142345]
["bitfinex","ETHUSD",1721108473261,1.5,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721108473572,1.5,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721108473788,1.5,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1721108474004,1.5,3429.4,3427.5,2.91754]
["bitfinex","ETHUSD",1721108474224,2.9157,3429.7,3427.8,6.7643]
["bitfinex","ETHUSD",1721108474225,1.5,3429.7,3427.8,6.7643]
["bitfinex","ETHUSD",1721108474348,1.5,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721108474706,1.5,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721108474853,1.5,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721108475053,1.5,3429.0,3427.9,0.67643]
["bitfinex","ETHUSD",1721108475054,1.5,3428.6,3427.9,3.59366]
["bitfinex","ETHUSD",1721108475403,1.5,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721108475552,3.0,3429.5,3428.1,0.359357]
["bitfinex","ETHUSD",1721108475890,3.0,3429.5,3427.0,2.91794]
["bitfinex","ETHUSD",1721108475891,1.5,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721108476193,1.5,3429.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721108476194,1.5,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721108476364,1.5,3428.7,3428.1,2.91703]
["bitfinex","ETHUSD",1721108477652,1.5,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1721108477886,1.5,3428.6,3428.2,2.91694]
["bitfinex","ETHUSD",1721108478377,1.5,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721108478870,1.5,3428.6,3428.2,2.91694]
["bitfinex","ETHUSD",1721108479555,1.5,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1721108480348,1.5,3428.7,3427.0,5.97294]
["bitfinex","ETHUSD",1721108480349,1.5,3428.3,3427.0,3.671]
["bitfinex","ETHUSD",1721108480550,1.5,3428.4,3427.0,3.671]
["bitfinex","ETHUSD",1721108480551,1.5,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721108480783,1.5,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721108481152,1.5,3427.8,3427.3,2.9177]
["bitfinex","ETHUSD",1721108481894,7.08212,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721108482490,7.08212,3427.0,3424.7,0.34470894]
["bitfinex","ETHUSD",1721108482491,7.06122,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721108482700,1.5,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721108482908,7.06122,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721108483208,7.06122,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721108483411,7.06122,3427.0,3425.6,5.34127]
["bitfinex","ETHUSD",1721108483717,7.06122,3427.0,3426.9,5.83616]
["bitfinex","ETHUSD",1721108484015,7.06122,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1721108484162,7.06122,3427.0,3426.1,3.0]
["bitfinex","ETHUSD",1721108484358,7.06122,3427.0,3426.2,0.591892]
["bitfinex","ETHUSD",1721108484603,7.06122,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721108484820,7.06122,3427.0,3426.7,2.91821]
["bitfinex","ETHUSD",1721108485110,7.06122,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721108485111,1.5,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721108485412,1.5,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721108485579,1.5,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721108485765,1.5,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721108485766,1.5,3426.8,3426.4,2.9185]
["bitfinex","ETHUSD",1721108486114,1.5,3426.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721108486294,8.56122,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721108486501,7.06122,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1721108486818,10.06122,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1721108486958,10.06122,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721108487159,1.5,3426.8,3425.8,3.0]
["bitfinex","ETHUSD",1721108487496,1.5,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721108487882,1.5,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721108488295,1.5,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721108488603,7.06122,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721108488937,7.06122,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1721108489119,7.06122,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721108489323,1.5,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721108489605,7.06122,3427.0,3425.9,2.91887]
["bitfinex","ETHUSD",1721108489606,1.5,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1721108489963,1.5,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721108490395,1.5,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721108490934,1.5,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721108491094,1.5,3426.3,3425.1,2.91959]
["bitfinex","ETHUSD",1721108491095,1.5,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1721108491290,1.5,3426.3,3425.2,0.291959]
["bitfinex","ETHUSD",1721108491291,3.0,3426.3,3425.2,0.291959]
["bitfinex","ETHUSD",1721108491638,3.0,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721108491796,4.14253,3426.0,3425.6,0.05837338]
["bitfinex","ETHUSD",1721108491992,4.14253,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1721108492256,4.14253,3426.0,3425.0,3.859]
["bitfinex","ETHUSD",1721108492421,4.14253,3426.0,3425.1,3.0]
["bitfinex","ETHUSD",1721108492787,4.14253,3426.0,3425.9,5.83788]
["bitfinex","ETHUSD",1721108492915,4.14253,3426.0,3425.9,11.03302]
["bitfinex","ETHUSD",1721108493260,3.53344236,3426.0,3425.9,11.03302]
["bitfinex","ETHUSD",1721108493417,3.53344236,3426.0,3425.9,14.03302]
["bitfinex","ETHUSD",1721108493603,3.53344236,3426.0,3425.9,14.58302]
["bitfinex","ETHUSD",1721108493805,3.53344236,3426.0,3425.9,14.458522]
["bitfinex","ETHUSD",1721108494737,3.53344236,3426.0,3425.9,20.452462]
["bitfinex","ETHUSD",1721108494908,1.5,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721108495096,2.3866,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721108495304,1.5,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721108495305,1.5,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721108495506,1.5,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721108495712,1.5,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721108495964,1.5,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1721108495965,1.5,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1721108496256,1.5,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1721108496405,1.5,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721108496605,1.5,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721108496829,1.5,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721108497039,1.5,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721108497307,10.23573,3429.7,3426.8,2.91809]
["bitfinex","ETHUSD",1721108497308,1.5,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721108497651,1.5,3428.7,3427.5,0.291766]
["bitfinex","ETHUSD",1721108497652,1.5,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721108498421,1.5,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721108498422,1.5,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721108499260,1.5,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1721108499563,1.5,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721108499734,3.0,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721108499936,3.0,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721108500135,1.5,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721108500381,1.5,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1721108500562,1.5,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721108500759,3.0,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721108500969,5.4256,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1721108501203,3.0,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721108501521,1.5,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721108501664,2.4675,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721108501859,1.5,3429.9,3428.2,2.91695]
["bitfinex","ETHUSD",1721108502059,1.5,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721108502304,2.4675,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721108502305,1.5,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721108502478,3.0,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721108502828,2.4675,3430.2,3428.3,7.7854962]
["bitfinex","ETHUSD",1721108502963,2.4675,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1721108502964,1.5,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1721108503157,1.5,3430.2,3429.6,2.91576]
["bitfinex","ETHUSD",1721108503407,1.5,3430.2,3428.8,3.859]
["bitfinex","ETHUSD",1721108503408,1.5,3430.2,3428.8,6.859]
["bitfinex","ETHUSD",1721108503563,1.5,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1721108503756,1.5,3430.3,3429.5,5.8316]
["bitfinex","ETHUSD",1721108504005,1.5,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721108504161,1.5,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721108504484,1.5,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1721108505905,1.5,3430.3,3429.1,2.91615]
["bitfinex","ETHUSD",1721108506121,1.5,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1721108506265,1.5,3430.7,3429.4,5.91588]
["bitfinex","ETHUSD",1721108506266,2.327,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721108506463,1.5,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1721108506666,2.4042,3431.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721108506667,1.5,3431.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721108506920,2.4042,3431.8,3430.0,3.0]
["bitfinex","ETHUSD",1721108506921,1.5,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1721108507087,2.91341,3432.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721108507088,1.5,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721108507412,3.9042,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1721108507413,1.5,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721108507767,1.5,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721108508120,1.5,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721108509063,1.5,3431.1,3430.3,2.91516]
["bitfinex","ETHUSD",1721108509267,1.5,3431.1,3429.7,2.91569]
["bitfinex","ETHUSD",1721108509501,1.5,3431.1,3430.1,2.91529]
["bitfinex","ETHUSD",1721108509715,1.5,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1721108509884,1.5,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1721108510076,3.0,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721108510707,3.0,3431.3,3430.2,0.55]
["bitfinex","ETHUSD",1721108510708,3.0,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1721108510881,1.5,3431.1,3430.2,0.55]
["bitfinex","ETHUSD",1721108511065,1.5,3430.9,3429.9,3.55]
["bitfinex","ETHUSD",1721108511269,1.5,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1721108511587,1.5,3430.4,3429.6,2.91574]
["bitfinex","ETHUSD",1721108511795,1.5,3429.9,3428.7,3.859]
["bitfinex","ETHUSD",1721108512004,1.5,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721108512191,2.4042,3430.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721108512192,1.5,3429.7,3428.8,2.91644]
["bitfinex","ETHUSD",1721108512403,1.5,3429.7,3428.7,2.91647]
["bitfinex","ETHUSD",1721108512404,1.5,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721108512832,1.5,3429.6,3428.7,2.91647]
["bitfinex","ETHUSD",1721108512833,1.5,3429.5,3428.7,2.91647]
["bitfinex","ETHUSD",1721108513115,1.5,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1721108513116,3.9042,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1721108513323,3.9042,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721108513543,3.9042,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721108514121,2.4042,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721108514318,1.5,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721108514623,1.5,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721108514808,1.5,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1721108515027,1.5,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1721108515185,2.4042,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721108515186,1.5,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721108515680,2.4042,3429.0,3428.1,0.05833517]
["bitfinex","ETHUSD",1721108515882,2.4042,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1721108516084,1.5,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721108516496,2.3866,3430.2,3428.9,3.0]
["bitfinex","ETHUSD",1721108516693,3.8866,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1721108516928,1.5,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721108517228,2.3866,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1721108517229,1.5,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1721108517409,2.3866,3430.2,3429.1,2.91613]
["bitfinex","ETHUSD",1721108517410,1.5,3429.7,3429.1,2.91613]
["bitfinex","ETHUSD",1721108518823,1.5,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721108519027,1.5,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1721108519326,1.5,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721108519327,1.5,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721108519625,3.0,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721108519837,3.0,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721108520040,1.5,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721108520194,1.5,3428.4,3427.2,2.4725]
["bitfinex","ETHUSD",1721108520387,1.5,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721108520785,1.5,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721108520982,1.5,3428.2,3427.3,2.9177]
["bitfinex","ETHUSD",1721108521188,1.5,3428.4,3426.9,2.91806]
["bitfinex","ETHUSD",1721108521189,1.5,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721108521430,4.41682,3428.4,3425.8,2.919]
["bitfinex","ETHUSD",1721108521431,2.3973,3427.9,3426.0,2.91878]
["bitfinex","ETHUSD",1721108521604,1.5,3427.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721108522133,1.5,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721108522335,2.3973,3427.9,3426.1,0.919018]
["bitfinex","ETHUSD",1721108522336,1.5,3427.5,3426.1,0.919018]
["bitfinex","ETHUSD",1721108522485,1.5,3427.7,3427.3,2.91771]
["bitfinex","ETHUSD",1721108522688,2.3973,3427.9,3426.1,0.919018]
["bitfinex","ETHUSD",1721108523012,1.5,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1721108523227,2.3973,3427.9,3426.6,2.91826]
["bitfinex","ETHUSD",1721108523228,1.5,3427.5,3426.6,2.91826]
["bitfinex","ETHUSD",1721108523432,1.5,3427.5,3426.2,0.7691798]
["bitfinex","ETHUSD",1721108523433,1.5,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721108523736,1.5,3426.8,3425.5,2.91921]
["bitfinex","ETHUSD",1721108523737,3.0,3427.3,3426.6,2.91826]
["bitfinex","ETHUSD",1721108524289,3.0,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721108524615,1.5,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721108525140,1.5,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721108525306,2.3973,3427.9,3426.7,0.44174076]
["bitfinex","ETHUSD",1721108525626,1.5,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721108525627,3.0,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721108525816,1.5,3428.1,3427.7,0.05834159]
["bitfinex","ETHUSD",1721108526027,1.5,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1721108526028,3.0,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1721108526207,3.0,3428.1,3427.5,5.83503]
["bitfinex","ETHUSD",1721108526401,1.5,3428.1,3427.6,0.05834165]
["bitfinex","ETHUSD",1721108526608,3.0,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721108527020,2.275,3428.5,3426.9,2.91801]
["bitfinex","ETHUSD",1721108527021,1.5,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721108527241,1.5,3427.5,3426.4,3.0]
["bitfinex","ETHUSD",1721108527549,1.5,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1721108527746,1.5,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721108528255,1.5,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721108528742,2.3041,3426.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721108528956,1.5,3427.1,3426.4,3.210328]
["bitfinex","ETHUSD",1721108529127,1.5,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1721108529652,1.5,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721108529815,2.3041,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721108530016,2.3041,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721108530235,3.0,3427.2,3425.9,2.9189]
["bitfinex","ETHUSD",1721108530236,1.5,3427.2,3425.9,2.9189]
["bitfinex","ETHUSD",1721108530461,1.5,3427.2,3426.0,3.84189]
["bitfinex","ETHUSD",1721108530637,1.5,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1721108530951,1.5,3427.2,3426.0,3.84189]
["bitfinex","ETHUSD",1721108530952,1.5,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721108531157,1.5,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721108531456,5.4241,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1721108531616,5.4241,3426.4,3425.7,3.210944]
["bitfinex","ETHUSD",1721108531924,1.5,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721108532116,1.5,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721108533963,1.5,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721108534118,1.5,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721108534320,1.5,3426.3,3424.9,2.91972]
["bitfinex","ETHUSD",1721108534321,1.5,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1721108535156,1.5,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721108535519,1.5,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721108535726,1.5,3426.3,3425.8,2.91894]
["bitfinex","ETHUSD",1721108535926,1.5,3426.3,3425.8,0.291894]
["bitfinex","ETHUSD",1721108536327,1.5,3426.3,3426.0,2.91882]
["bitfinex","ETHUSD",1721108536521,1.5,3426.3,3425.1,3.0]
["bitfinex","ETHUSD",1721108536522,3.0,3426.3,3425.4,2.91932]
["bitfinex","ETHUSD",1721108536746,3.0,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1721108536956,3.8721,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1721108537263,1.5,3426.4,3425.8,3.210928]
["bitfinex","ETHUSD",1721108537429,2.3721,3426.7,3425.8,3.210928]
["bitfinex","ETHUSD",1721108537430,1.5,3426.2,3425.8,3.210928]
["bitfinex","ETHUSD",1721108538048,2.3721,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721108538049,1.5,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721108538630,1.5,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1721108538960,1.5,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721108538961,1.5,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721108539144,1.5,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721108539347,1.5,3426.2,3425.6,3.502974]
["bitfinex","ETHUSD",1721108539959,1.5,3426.3,3425.0,3.0]
["bitfinex","ETHUSD",1721108539960,1.5,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721108540152,2.3299,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721108540469,1.5,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721108540663,1.4331,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721108540961,1.4331,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721108541324,1.4331,3426.2,3425.3,2.91938]
["bitfinex","ETHUSD",1721108541531,1.5,3426.1,3425.4,0.291938]
["bitfinex","ETHUSD",1721108541781,2.9331,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721108541996,1.5,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721108542281,1.5,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721108542486,1.5,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1721108542845,1.4331,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721108543058,1.4331,3425.8,3425.1,0.291968]
["bitfinex","ETHUSD",1721108543285,2.9331,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721108543951,1.5,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721108544467,1.5,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721108544941,1.5,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721108545141,1.4331,3426.4,3425.7,0.659617]
["bitfinex","ETHUSD",1721108545950,1.4331,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1721108545951,1.4331,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721108546151,1.4331,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1721108546756,1.4331,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721108546950,1.5,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721108547197,1.4331,3425.9,3425.1,0.291968]
["bitfinex","ETHUSD",1721108547486,1.4331,3425.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721108547642,1.4331,3425.4,3424.5,2.92507]
["bitfinex","ETHUSD",1721108547843,1.4331,3425.4,3424.6,2.92497]
["bitfinex","ETHUSD",1721108548746,4.41921,3425.6,3424.6,2.92497]
["bitfinex","ETHUSD",1721108548994,1.4331,3425.4,3424.6,2.92497]
["bitfinex","ETHUSD",1721108549295,1.4331,3425.4,3424.7,0.585018]
["bitfinex","ETHUSD",1721108550161,2.91946,3425.3,3424.7,0.585018]
["bitfinex","ETHUSD",1721108550457,4.35247,3425.4,3424.6,0.005]
["bitfinex","ETHUSD",1721108550703,2.91947,3425.3,3424.6,0.005]
["bitfinex","ETHUSD",1721108551965,1.5,3425.0,3424.6,0.005]
["bitfinex","ETHUSD",1721108552161,1.4331,3425.4,3424.6,0.005]
["bitfinex","ETHUSD",1721108552561,2.2774,3425.8,3424.6,0.06338769]
["bitfinex","ETHUSD",1721108552892,2.2774,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721108552893,1.5,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721108553102,1.5,3425.8,3425.1,3.871186]
["bitfinex","ETHUSD",1721108553398,1.5,3425.8,3425.1,0.951636]
["bitfinex","ETHUSD",1721108553603,1.5,3425.8,3425.1,3.871236]
["bitfinex","ETHUSD",1721108553817,1.5,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721108553978,1.5,3425.8,3425.4,0.6790666]
["bitfinex","ETHUSD",1721108554361,1.5,3425.8,3425.1,3.871236]
["bitfinex","ETHUSD",1721108554680,1.5,3425.8,3425.1,0.951636]
["bitfinex","ETHUSD",1721108555468,1.4331,3425.7,3425.1,0.951636]
["bitfinex","ETHUSD",1721108556185,4.41905,3425.8,3424.6,2.92503]
["bitfinex","ETHUSD",1721108556186,1.4331,3425.5,3424.6,2.92503]
["bitfinex","ETHUSD",1721108557076,5.31168,3425.4,3424.6,0.005]
["bitfinex","ETHUSD",1721108557269,1.4331,3425.3,3424.6,0.005]
["bitfinex","ETHUSD",1721108557799,2.91954,3425.2,3424.6,0.005]
["bitfinex","ETHUSD",1721108558169,1.4331,3423.8,3423.2,2.92116]
["bitfinex","ETHUSD",1721108558501,1.4331,3423.8,3421.4,1.81877755]
["bitfinex","ETHUSD",1721108558502,3.7541,3423.8,3421.4,1.81877755]
["bitfinex","ETHUSD",1721108558718,3.7541,3423.8,3258.0,0.0031]
["bitfinex","ETHUSD",1721108558938,3.7541,3423.8,3418.4,0.37790998]
["bitfinex","ETHUSD",1721108558939,1.4331,3418.8,3418.4,0.37790998]
["bitfinex","ETHUSD",1721108559200,0.58998677,3420.3,3417.9,0.31713071]
["bitfinex","ETHUSD",1721108559201,0.58998677,3420.2,3417.9,0.01253771]
["bitfinex","ETHUSD",1721108559428,1.4331,3420.2,3418.3,3.677]
["bitfinex","ETHUSD",1721108559567,2.321,3420.8,3417.9,0.01253771]
["bitfinex","ETHUSD",1721108559568,2.98,3419.6,3417.9,0.01253771]
["bitfinex","ETHUSD",1721108559762,2.92441,3419.5,3417.9,0.01253771]
["bitfinex","ETHUSD",1721108559968,1.3831,3419.5,3417.6,0.118626]
["bitfinex","ETHUSD",1721108560167,2.9245,3419.4,3417.6,0.118626]
["bitfinex","ETHUSD",1721108560370,1.3831,3420.0,3418.0,3.075]
["bitfinex","ETHUSD",1721108560613,1.3831,3420.0,3418.1,3.7703]
["bitfinex","ETHUSD",1721108560614,4.30709,3420.0,3418.1,3.7703]
["bitfinex","ETHUSD",1721108560822,2.4131,3421.1,3418.1,3.7703]
["bitfinex","ETHUSD",1721108560823,2.92339,3420.7,3418.1,0.6953]
["bitfinex","ETHUSD",1721108560987,2.92399,3420.0,3418.1,0.6953]
["bitfinex","ETHUSD",1721108561188,0.58998677,3421.0,3418.1,0.6953]
["bitfinex","ETHUSD",1721108561389,2.92316,3421.0,3418.7,3.878]
["bitfinex","ETHUSD",1721108561570,5.3931,3421.1,3418.8,3.4628]
["bitfinex","ETHUSD",1721108561766,2.92321,3420.9,3418.8,3.4628]
["bitfinex","ETHUSD",1721108562121,2.92355,3420.5,3418.8,0.3878]
["bitfinex","ETHUSD",1721108562271,2.92372,3420.3,3418.8,0.3878]
["bitfinex","ETHUSD",1721108562474,2.92357,3420.5,3418.8,0.3878]
["bitfinex","ETHUSD",1721108562767,2.92357,3420.5,3418.9,0.57272]
["bitfinex","ETHUSD",1721108562768,1.5,3420.4,3418.9,0.57272]
["bitfinex","ETHUSD",1721108562993,2.92415,3419.8,3417.6,2.458026]
["bitfinex","ETHUSD",1721108563194,2.92378,3420.3,3418.0,3.878]
["bitfinex","ETHUSD",1721108563392,2.92354,3420.6,3418.1,3.075]
["bitfinex","ETHUSD",1721108563579,2.92356,3420.5,3418.1,3.075]
["bitfinex","ETHUSD",1721108563888,2.9234,3420.7,3418.1,3.075]
["bitfinex","ETHUSD",1721108564082,2.9234,3420.7,3418.3,3.075]
["bitfinex","ETHUSD",1721108564305,2.92318,3421.0,3418.3,3.075]
["bitfinex","ETHUSD",1721108564503,2.92318,3421.0,3418.5,3.075]
["bitfinex","ETHUSD",1721108564803,2.9232,3420.9,3418.7,3.878]
["bitfinex","ETHUSD",1721108565010,2.98,3421.1,3418.9,2.3394]
["bitfinex","ETHUSD",1721108565325,1.5,3421.7,3419.5,35.0]
["bitfinex","ETHUSD",1721108565491,1.5,3421.7,3419.6,3.55]
["bitfinex","ETHUSD",1721108565691,2.92312,3421.0,3419.6,3.55]
["bitfinex","ETHUSD",1721108565988,2.92355,3420.5,3419.6,3.55]
["bitfinex","ETHUSD",1721108566213,2.98,3422.2,3419.0,0.97674]
["bitfinex","ETHUSD",1721108566214,2.92364,3420.4,3419.0,3.97674]
["bitfinex","ETHUSD",1721108566431,2.92392,3420.1,3419.1,0.631614]
["bitfinex","ETHUSD",1721108566627,2.92355,3420.5,3418.1,5.1983]
["bitfinex","ETHUSD",1721108566783,1.5,3420.3,3418.1,2.2783]
["bitfinex","ETHUSD",1721108566983,2.92368,3420.4,3418.6,3.878]
["bitfinex","ETHUSD",1721108567206,2.92221,3422.1,3418.6,3.878]
["bitfinex","ETHUSD",1721108567407,2.92316,3421.0,3418.6,3.878]
["bitfinex","ETHUSD",1721108567609,2.92261,3421.6,3418.7,0.3878]
["bitfinex","ETHUSD",1721108567809,2.92261,3421.6,3419.3,3.075]
["bitfinex","ETHUSD",1721108567810,1.5,3421.6,3419.3,3.075]
["bitfinex","ETHUSD",1721108568026,1.5,3421.6,3419.4,2.2783]
["bitfinex","ETHUSD",1721108568202,2.92306,3421.1,3419.4,2.2783]
["bitfinex","ETHUSD",1721108568601,2.92253,3421.7,3419.4,2.2783]
["bitfinex","ETHUSD",1721108568602,2.92341,3420.7,3419.4,2.2783]
["bitfinex","ETHUSD",1721108568826,2.92274,3421.5,3419.5,0.91563]
["bitfinex","ETHUSD",1721108568989,2.92274,3421.5,3419.5,3.91563]
["bitfinex","ETHUSD",1721108569192,2.98,3421.9,3419.6,0.05846911]
["bitfinex","ETHUSD",1721108569193,1.5,3421.6,3419.6,0.05846911]
["bitfinex","ETHUSD",1721108569395,2.92304,3421.1,3419.6,0.05846911]
["bitfinex","ETHUSD",1721108569599,2.92304,3421.1,3419.5,3.91563]
["bitfinex","ETHUSD",1721108569824,2.98,3421.9,3419.5,3.91563]
["bitfinex","ETHUSD",1721108569825,2.92312,3421.0,3419.6,0.619393]
["bitfinex","ETHUSD",1721108570024,2.92312,3421.0,3419.7,0.55]
["bitfinex","ETHUSD",1721108570195,2.92323,3420.9,3419.7,0.55]
["bitfinex","ETHUSD",1721108570396,2.9233,3420.8,3419.7,0.55]
["bitfinex","ETHUSD",1721108570597,2.4798,3421.3,3419.1,3.0]
["bitfinex","ETHUSD",1721108570801,2.92381,3420.2,3418.5,3.878]
["bitfinex","ETHUSD",1721108570999,2.92381,3420.2,3418.8,0.42658]
["bitfinex","ETHUSD",1721108571225,2.4798,3421.3,3417.8,3.878]
["bitfinex","ETHUSD",1721108571426,2.9238,3420.2,3417.8,3.878]
["bitfinex","ETHUSD",1721108571733,2.4798,3421.3,3417.8,3.878]
["bitfinex","ETHUSD",1721108571734,7.32,3421.1,3417.8,3.878]
["bitfinex","ETHUSD",1721108571937,2.92328,3420.9,3418.1,5.5415]
["bitfinex","ETHUSD",1721108572258,2.9238,3420.2,3418.2,35.0]
["bitfinex","ETHUSD",1721108572456,2.92328,3420.9,3418.2,35.0]
["bitfinex","ETHUSD",1721108572457,2.92357,3420.5,3418.5,6.953]
["bitfinex","ETHUSD",1721108572615,1.5,3421.0,3418.5,6.953]
["bitfinex","ETHUSD",1721108572801,2.92338,3420.7,3418.5,6.953]
["bitfinex","ETHUSD",1721108573002,2.92366,3420.4,3418.7,35.0]
["bitfinex","ETHUSD",1721108573427,2.92366,3420.4,3418.8,3.55]
["bitfinex","ETHUSD",1721108573660,2.92366,3420.4,3418.9,2.91736562]
["bitfinex","ETHUSD",1721108573936,2.9238,3420.2,3419.0,3.55]
["bitfinex","ETHUSD",1721108574146,2.9239,3420.1,3419.0,3.55]
["bitfinex","ETHUSD",1721108574303,2.9239,3420.1,3419.0,0.55]
["bitfinex","ETHUSD",1721108574504,2.92262,3421.6,3418.9,0.55]
["bitfinex","ETHUSD",1721108574505,2.92372,3420.3,3418.9,0.55]
["bitfinex","ETHUSD",1721108574729,14.07776,3422.0,3419.0,0.355]
["bitfinex","ETHUSD",1721108574730,2.9227,3421.5,3419.0,0.355]
["bitfinex","ETHUSD",1721108574932,2.9238,3420.2,3419.1,0.55]
["bitfinex","ETHUSD",1721108575115,2.92357,3420.5,3419.1,0.55]
["bitfinex","ETHUSD",1721108575299,2.92337,3420.8,3419.1,0.55]
["bitfinex","ETHUSD",1721108575300,2.92346,3420.6,3419.1,0.55]
["bitfinex","ETHUSD",1721108575500,2.92337,3420.8,3419.1,0.55]
["bitfinex","ETHUSD",1721108575945,2.92337,3420.8,3419.2,35.0]
["bitfinex","ETHUSD",1721108576142,2.92337,3420.8,3419.3,6.46736562]
["bitfinex","ETHUSD",1721108576500,2.92337,3420.8,3419.3,3.55]
["bitfinex","ETHUSD",1721108576703,2.92337,3420.8,3419.3,0.55]
["bitfinex","ETHUSD",1721108576900,2.92337,3420.8,3419.4,35.0]
["bitfinex","ETHUSD",1721108577149,2.92338,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1721108577313,2.92347,3420.6,3419.3,0.55]
["bitfinex","ETHUSD",1721108577510,2.92338,3420.7,3419.3,0.55]
["bitfinex","ETHUSD",1721108578040,2.92413,3419.9,3417.6,6.113626]
["bitfinex","ETHUSD",1721108578344,2.92418,3419.8,3418.2,35.24665]
["bitfinex","ETHUSD",1721108579045,2.92418,3419.8,3418.2,0.24665]
["bitfinex","ETHUSD",1721108579456,2.92418,3419.8,3418.2,3.24665]
["bitfinex","ETHUSD",1721108579673,2.92418,3419.8,3418.3,3.0]
["bitfinex","ETHUSD",1721108579816,2.92418,3419.8,3418.4,2.91736562]
["bitfinex","ETHUSD",1721108580021,2.92427,3419.7,3418.5,3.0]
["bitfinex","ETHUSD",1721108580331,2.92432,3419.6,3418.5,3.0]
["bitfinex","ETHUSD",1721108580648,2.92418,3419.8,3418.5,3.0]
["bitfinex","ETHUSD",1721108580818,2.92397,3420.1,3418.5,3.0]
["bitfinex","ETHUSD",1721108581020,2.92372,3420.3,3418.6,0.59173656]
["bitfinex","ETHUSD",1721108581371,2.92364,3420.4,3418.6,0.59173656]
["bitfinex","ETHUSD",1721108582030,5.19011,3421.5,3419.0,3.878]
["bitfinex","ETHUSD",1721108582031,1.5,3420.9,3419.0,3.878]
["bitfinex","ETHUSD",1721108582246,1.5,3421.1,3419.1,3.55]
["bitfinex","ETHUSD",1721108582584,2.92286,3421.4,3419.1,3.55]
["bitfinex","ETHUSD",1721108582585,1.5,3421.3,3419.1,3.55]
["bitfinex","ETHUSD",1721108582786,2.92286,3421.4,3419.2,36.0503]
["bitfinex","ETHUSD",1721108582922,2.92286,3421.4,3419.3,3.55]
["bitfinex","ETHUSD",1721108583118,4.42261,3421.6,3419.4,0.05846329]
["bitfinex","ETHUSD",1721108583372,12.3,3422.6,3419.3,6.625]
["bitfinex","ETHUSD",1721108583373,4.42209,3422.3,3419.8,3.075]
["bitfinex","ETHUSD",1721108583659,2.92209,3422.3,3420.3,3.878]
["bitfinex","ETHUSD",1721108583860,7.32,3422.9,3420.5,3.075]
["bitfinex","ETHUSD",1721108583861,2.92161,3422.8,3420.5,3.075]
["bitfinex","ETHUSD",1721108584081,1.5,3422.7,3421.1,3.878]
["bitfinex","ETHUSD",1721108584422,1.5,3422.7,3421.2,3.55]
["bitfinex","ETHUSD",1721108584735,2.92159,3422.8,3421.2,3.55]
["bitfinex","ETHUSD",1721108584736,1.5,3422.8,3421.2,38.55]
["bitfinex","ETHUSD",1721108584931,1.5,3423.6,3421.4,2.4822]
["bitfinex","ETHUSD",1721108585132,1.5,3423.6,3421.8,3.878]
["bitfinex","ETHUSD",1721108585350,4.42091,3423.6,3421.8,3.878]
["bitfinex","ETHUSD",1721108585585,2.92066,3423.9,3421.9,41.625]
["bitfinex","ETHUSD",1721108585586,1.5,3423.7,3421.9,41.625]
["bitfinex","ETHUSD",1721108585861,1.5,3423.5,3421.9,38.55]
["bitfinex","ETHUSD",1721108586232,2.92091,3423.6,3421.9,0.55]
["bitfinex","ETHUSD",1721108586434,2.92091,3423.6,3421.4,2.4822]
["bitfinex","ETHUSD",1721108586435,2.9215,3422.9,3421.5,3.0]
["bitfinex","ETHUSD",1721108586639,2.92091,3423.6,3421.6,1.09822]
["bitfinex","ETHUSD",1721108586851,2.92049,3424.1,3421.6,0.54822]
["bitfinex","ETHUSD",1721108586852,2.9215,3422.9,3421.6,0.54822]
["bitfinex","ETHUSD",1721108587439,2.92133,3423.1,3421.6,0.54822]
["bitfinex","ETHUSD",1721108587673,2.92141,3423.0,3421.6,0.54822]
["bitfinex","ETHUSD",1721108587850,2.92116,3423.3,3421.6,0.54822]
["bitfinex","ETHUSD",1721108587851,1.5,3423.7,3421.6,0.54822]
["bitfinex","ETHUSD",1721108588059,1.5,3423.5,3421.7,0.910542]
["bitfinex","ETHUSD",1721108588375,4.42104,3423.5,3421.7,0.910542]
["bitfinex","ETHUSD",1721108588578,4.42104,3423.5,3421.8,0.55]
["bitfinex","ETHUSD",1721108589445,1.5,3423.5,3421.8,0.55]
["bitfinex","ETHUSD",1721108590050,1.5,3423.3,3421.8,0.55]
["bitfinex","ETHUSD",1721108590295,1.5,3423.3,3421.9,0.8083762]
["bitfinex","ETHUSD",1721108590610,1.5,3423.3,3421.4,2.4822]
["bitfinex","ETHUSD",1721108590611,2.92142,3423.0,3421.4,2.4822]
["bitfinex","ETHUSD",1721108590802,2.92142,3423.0,3419.9,0.294256]
["bitfinex","ETHUSD",1721108590803,2.92193,3422.4,3419.9,0.294256]
["bitfinex","ETHUSD",1721108590965,2.92193,3422.4,3419.3,2.4873]
["bitfinex","ETHUSD",1721108590966,0.2921,3422.2,3419.3,2.4873]
["bitfinex","ETHUSD",1721108591296,2.92242,3421.9,3419.4,0.24873]
["bitfinex","ETHUSD",1721108591453,0.2921,3422.6,3419.4,0.24873]
["bitfinex","ETHUSD",1721108591653,1.5,3421.1,3419.4,0.24873]
["bitfinex","ETHUSD",1721108591859,2.92322,3420.9,3419.4,0.24873]
["bitfinex","ETHUSD",1721108592102,4.42304,3421.1,3419.4,0.24873]
["bitfinex","ETHUSD",1721108592103,2.92331,3420.8,3419.4,0.24873]
["bitfinex","ETHUSD",1721108592384,2.92331,3420.8,3419.5,0.273603]
["bitfinex","ETHUSD",1721108592592,2.92304,3421.1,3419.5,0.273603]
["bitfinex","ETHUSD",1721108592593,2.92303,3421.1,3419.5,0.273603]
["bitfinex","ETHUSD",1721108592743,1.5,3420.5,3419.3,2.4873]
["bitfinex","ETHUSD",1721108593385,5.36981,3421.6,3419.3,2.4873]
["bitfinex","ETHUSD",1721108593386,2.92301,3421.2,3419.3,2.4873]
["bitfinex","ETHUSD",1721108593596,1.5,3421.5,3419.3,5.5623]
["bitfinex","ETHUSD",1721108593597,1.5,3421.3,3419.3,5.5623]
["bitfinex","ETHUSD",1721108593943,2.92295,3421.2,3419.3,5.5623]
["bitfinex","ETHUSD",1721108594147,1.5,3421.3,3419.3,5.5623]
["bitfinex","ETHUSD",1721108594424,1.5,3421.3,3419.4,4.01903]
["bitfinex","ETHUSD",1721108594705,5.3989,3422.4,3419.4,4.01903]
["bitfinex","ETHUSD",1721108594706,1.5,3421.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721108595007,4.42256,3421.7,3420.5,3.47352]
["bitfinex","ETHUSD",1721108595292,1.5,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1721108595458,1.5,3421.7,3420.8,3.47322]
["bitfinex","ETHUSD",1721108595657,2.9221,3422.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721108595882,1.5,3422.5,3421.0,0.55]
["bitfinex","ETHUSD",1721108596087,1.5,3422.5,3421.1,0.33798]
["bitfinex","ETHUSD",1721108596287,1.5,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721108596596,2.92184,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721108596893,2.92184,3422.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721108597099,2.92217,3422.2,3420.9,2.92313]
["bitfinex","ETHUSD",1721108597298,2.92217,3422.2,3421.0,4.048393]
["bitfinex","ETHUSD",1721108597461,2.92218,3422.1,3421.0,1.125293]
["bitfinex","ETHUSD",1721108597993,2.92218,3422.1,3421.0,4.048393]
["bitfinex","ETHUSD",1721108598162,2.92201,3422.3,3421.0,4.048393]
["bitfinex","ETHUSD",1721108598358,2.9221,3422.2,3421.0,4.048393]
["bitfinex","ETHUSD",1721108598560,2.9221,3422.2,3421.1,0.6328193]
["bitfinex","ETHUSD",1721108599093,3.50893193,3423.4,3420.8,2.2798]
["bitfinex","ETHUSD",1721108599094,2.92177,3422.6,3420.8,2.2798]
["bitfinex","ETHUSD",1721108599334,1.5,3421.5,3420.8,2.2798]
["bitfinex","ETHUSD",1721108599466,2.92253,3421.7,3420.8,2.2798]
["bitfinex","ETHUSD",1721108599799,2.92243,3421.9,3420.8,2.2798]
["bitfinex","ETHUSD",1721108599966,1.5,3421.9,3420.9,3.47319]
["bitfinex","ETHUSD",1721108600307,2.92226,3422.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721108600461,1.5,3422.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721108600656,1.5,3422.1,3420.9,3.47319]
["bitfinex","ETHUSD",1721108600657,2.92192,3422.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721108600901,1.5,3422.5,3420.9,3.47319]
["bitfinex","ETHUSD",1721108601118,2.9222,3422.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721108601417,2.92203,3422.3,3421.1,3.47302]
["bitfinex","ETHUSD",1721108601698,1.5,3422.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721108601943,2.92201,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721108602086,2.92163,3422.8,3421.3,3.47284]
["bitfinex","ETHUSD",1721108602287,2.92199,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721108602745,2.92175,3422.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721108602883,1.5,3422.7,3421.4,2.92271]
["bitfinex","ETHUSD",1721108603086,4.42175,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1721108603284,1.5,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721108603586,1.5,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1721108603820,1.5,3422.7,3421.2,0.34644829]
["bitfinex","ETHUSD",1721108603988,1.5,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1721108604345,2.92142,3423.0,3422.0,3.47225]
["bitfinex","ETHUSD",1721108604550,0.88708176,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721108604551,2.9211,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721108604759,1.18277568,3423.8,3422.1,2.31642599]
["bitfinex","ETHUSD",1721108604760,3.51202784,3423.9,3422.8,2.92151]
["bitfinex","ETHUSD",1721108604895,1.5,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721108605248,1.5,3423.9,3422.9,0.55]
["bitfinex","ETHUSD",1721108605249,2.92073,3423.8,3422.9,0.55]
["bitfinex","ETHUSD",1721108605426,1.5,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1721108605915,1.5,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721108606121,1.5,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721108606490,1.5,3424.2,3423.2,0.63927]
["bitfinex","ETHUSD",1721108606690,1.5,3424.2,3423.3,0.55]
["bitfinex","ETHUSD",1721108606992,1.5,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721108607316,1.5,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721108607833,1.5,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721108608035,1.5,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1721108608195,2.91988,3424.8,3423.6,3.47086]
["bitfinex","ETHUSD",1721108608196,1.5,3424.7,3423.6,3.47086]
["bitfinex","ETHUSD",1721108608520,7.91138784,3424.9,3424.0,2.92047]
["bitfinex","ETHUSD",1721108608521,1.5,3424.9,3424.0,2.92047]
["bitfinex","ETHUSD",1721108608723,1.5,3424.9,3423.2,2.92116]
["bitfinex","ETHUSD",1721108608724,3.12075686,3424.8,3422.6,2.92167]
["bitfinex","ETHUSD",1721108608891,2.92041,3424.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721108609246,2.92041,3424.2,3422.3,3.0]
["bitfinex","ETHUSD",1721108609247,2.92084,3423.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721108609528,2.92065,3423.9,3422.8,2.92155]
["bitfinex","ETHUSD",1721108609889,2.92047,3424.1,3422.5,0.59219]
["bitfinex","ETHUSD",1721108610090,2.92047,3424.1,3422.2,6.075]
["bitfinex","ETHUSD",1721108610351,5.96866784,3424.8,3422.1,8.38562]
["bitfinex","ETHUSD",1721108610352,1.5,3424.7,3422.4,6.953]
["bitfinex","ETHUSD",1721108610677,1.5,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721108610678,4.42003,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721108610793,2.91987,3424.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721108610989,2.92013,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721108611627,5.84033,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721108611827,2.92013,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721108612209,1.5,3424.9,3423.5,3.505201]
["bitfinex","ETHUSD",1721108612462,1.5,3424.9,3423.7,2.92073]
["bitfinex","ETHUSD",1721108612599,1.5,3424.9,3423.8,0.55]
["bitfinex","ETHUSD",1721108613427,4.4193,3425.5,3423.7,3.075]
["bitfinex","ETHUSD",1721108613590,1.5,3425.3,3424.4,5.84035]
["bitfinex","ETHUSD",1721108613799,1.5,3425.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721108614016,1.5,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721108614216,0.59138784,3426.5,3424.9,0.55]
["bitfinex","ETHUSD",1721108614217,1.5,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721108614441,1.5,3425.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721108614618,2.91935,3425.5,3424.3,3.47028]
["bitfinex","ETHUSD",1721108614933,1.5,3425.4,3424.4,0.347028]
["bitfinex","ETHUSD",1721108615136,1.5,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721108615488,4.41937,3425.4,3424.4,0.347028]
["bitfinex","ETHUSD",1721108615691,1.5,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1721108615924,0.59138784,3426.7,3424.0,2.2555]
["bitfinex","ETHUSD",1721108615925,1.5,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721108616914,1.5,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1721108617097,1.5,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721108617797,1.5,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721108617995,1.5,3426.3,3425.2,0.291961]
["bitfinex","ETHUSD",1721108618197,1.5,3426.3,3424.0,8.17603]
["bitfinex","ETHUSD",1721108618198,1.5,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721108618593,2.91792,3427.1,3424.5,2.92005]
["bitfinex","ETHUSD",1721108618798,2.91889,3426.0,3424.6,0.55]
["bitfinex","ETHUSD",1721108618998,4.41882,3426.1,3425.0,2.91963]
["bitfinex","ETHUSD",1721108619198,2.91886,3426.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721108619406,2.91806,3427.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721108619407,2.91896,3425.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721108619614,2.91896,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721108619814,2.91896,3425.9,3424.6,0.55]
["bitfinex","ETHUSD",1721108619815,1.5,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1721108620038,2.91927,3425.6,3424.0,5.17605]
["bitfinex","ETHUSD",1721108620220,2.91837,3426.6,3423.1,5.6701]
["bitfinex","ETHUSD",1721108620221,2.92015,3424.5,3423.3,2.4796]
["bitfinex","ETHUSD",1721108620409,2.2935,3426.2,3422.8,2.92155]
["bitfinex","ETHUSD",1721108620410,2.92064,3424.0,3422.8,2.92155]
["bitfinex","ETHUSD",1721108620759,1.5,3424.5,3423.1,2.9213]
["bitfinex","ETHUSD",1721108621058,2.2935,3425.5,3422.9,0.540115]
["bitfinex","ETHUSD",1721108621059,2.91992,3424.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721108621259,2.9203,3424.4,3423.3,2.92111]
["bitfinex","ETHUSD",1721108621472,1.5,3425.0,3422.6,5.40134]
["bitfinex","ETHUSD",1721108621473,2.92007,3424.6,3422.6,6.3576]
["bitfinex","ETHUSD",1721108621636,1.5,3425.0,3422.9,5.99646]
["bitfinex","ETHUSD",1721108621637,2.91988,3424.8,3422.9,5.99646]
["bitfinex","ETHUSD",1721108621840,1.5,3425.3,3423.1,3.075]
["bitfinex","ETHUSD",1721108622065,1.5,3425.3,3423.0,0.599646]
["bitfinex","ETHUSD",1721108622066,1.5,3425.3,3424.1,2.92046]
["bitfinex","ETHUSD",1721108622348,2.2935,3426.3,3423.9,2.4796]
["bitfinex","ETHUSD",1721108622349,2.91922,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1721108622565,2.91903,3425.8,3424.6,3.46997]
["bitfinex","ETHUSD",1721108622722,2.91911,3425.7,3424.6,3.46997]
["bitfinex","ETHUSD",1721108622927,2.91936,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721108623183,1.5,3426.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721108623476,2.91946,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1721108623676,2.91946,3425.3,3424.4,3.4702]
["bitfinex","ETHUSD",1721108623973,2.91936,3425.4,3424.4,3.47021]
["bitfinex","ETHUSD",1721108624120,2.91947,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1721108624729,2.91947,3425.3,3424.4,3.47021]
["bitfinex","ETHUSD",1721108625159,2.91947,3425.3,3424.4,0.55]
["bitfinex","ETHUSD",1721108625358,2.91947,3425.3,3424.3,3.47023]
["bitfinex","ETHUSD",1721108625587,2.91905,3425.8,3424.3,1.189069]
["bitfinex","ETHUSD",1721108625858,2.91905,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721108626064,2.91947,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1721108626281,2.91964,3425.1,3424.1,0.55]
["bitfinex","ETHUSD",1721108626571,5.2121,3426.3,3423.9,5.40023]
["bitfinex","ETHUSD",1721108626572,2.91979,3425.0,3423.9,2.4796]
["bitfinex","ETHUSD",1721108626730,2.91878,3426.1,3423.9,2.4796]
["bitfinex","ETHUSD",1721108626731,2.9198,3424.9,3423.9,2.4796]
["bitfinex","ETHUSD",1721108626926,5.2121,3426.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721108626927,2.91962,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721108627549,2.91928,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721108627749,2.2935,3426.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721108627750,1.5,3426.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721108627949,4.41912,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721108628433,2.91902,3425.9,3424.8,2.91979]
["bitfinex","ETHUSD",1721108628628,2.91902,3425.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721108628629,2.91886,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721108629028,2.91903,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1721108629265,2.91895,3425.9,3424.9,3.46978]
["bitfinex","ETHUSD",1721108629566,1.5,3426.0,3424.9,0.55]
["bitfinex","ETHUSD",1721108629866,2.91918,3425.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721108630174,2.91918,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1721108631066,2.91897,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721108631254,2.91908,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1721108631631,2.91912,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721108632049,2.91912,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721108632263,2.91929,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1721108632463,2.91929,3425.5,3424.5,3.47012]
["bitfinex","ETHUSD",1721108632643,2.91937,3425.4,3424.5,0.55]
["bitfinex","ETHUSD",1721108632841,2.91937,3425.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721108632842,2.91937,3425.4,3424.4,2.92014]
["bitfinex","ETHUSD",1721108633244,2.91919,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721108633457,2.91903,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721108633747,4.41887,3426.0,3424.6,0.55]
["bitfinex","ETHUSD",1721108633958,2.91895,3425.9,3424.8,2.91981]
["bitfinex","ETHUSD",1721108634159,2.91895,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1721108634670,2.91906,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1721108634876,2.91912,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1721108635037,2.91912,3425.7,3424.1,9.87341]
["bitfinex","ETHUSD",1721108635038,2.91912,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1721108635434,2.91912,3425.7,3424.8,3.46985]
["bitfinex","ETHUSD",1721108636251,2.91895,3425.9,3424.8,3.46985]
["bitfinex","ETHUSD",1721108636461,1.5,3425.7,3424.8,3.46985]
["bitfinex","ETHUSD",1721108636669,1.5,3425.7,3424.8,4.108838]
["bitfinex","ETHUSD",1721108636850,2.91877,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1721108637054,4.41877,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1721108637454,2.91889,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721108637775,2.91889,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1721108637944,2.91886,3426.0,3423.6,3.075]
["bitfinex","ETHUSD",1721108638141,2.9196,3425.2,3424.2,2.92032]
["bitfinex","ETHUSD",1721108638494,2.91939,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1721108639341,3.50807495,3426.7,3424.4,2.92019]
["bitfinex","ETHUSD",1721108639342,2.91947,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1721108639544,2.91947,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1721108639846,2.91955,3425.2,3424.4,0.55]
["bitfinex","ETHUSD",1721108640288,2.91937,3425.4,3424.4,4.109265]
["bitfinex","ETHUSD",1721108640589,2.91955,3425.2,3424.4,1.189075]
["bitfinex","ETHUSD",1721108640813,2.91965,3425.1,3423.9,5.40022]
["bitfinex","ETHUSD",1721108641021,2.91965,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721108641239,2.3131,3425.9,3423.9,5.40022]
["bitfinex","ETHUSD",1721108641240,2.91973,3425.0,3423.9,2.4796]
["bitfinex","ETHUSD",1721108641373,2.9202,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721108641567,2.91957,3425.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721108641795,1.5,3424.7,3423.6,3.505078]
["bitfinex","ETHUSD",1721108642211,1.5,3424.7,3423.7,2.92077]
["bitfinex","ETHUSD",1721108642716,1.5,3424.3,3423.7,2.92077]
["bitfinex","ETHUSD",1721108643027,0.59099339,3425.7,3423.7,2.92077]
["bitfinex","ETHUSD",1721108643028,1.5,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1721108643626,1.5,3424.7,3423.6,3.505048]
["bitfinex","ETHUSD",1721108643836,2.92023,3424.4,3423.0,2.4902]
["bitfinex","ETHUSD",1721108643987,2.92023,3424.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721108643988,2.4574,3424.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721108644186,1.5,3423.5,3422.5,0.45801707]
["bitfinex","ETHUSD",1721108644552,2.4574,3424.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721108644553,1.5,3423.7,3422.3,2.92199]
["bitfinex","ETHUSD",1721108644906,1.5,3423.7,3422.2,2.3627]
["bitfinex","ETHUSD",1721108645102,1.5,3423.7,3422.3,3.450418]
["bitfinex","ETHUSD",1721108645311,2.92073,3423.8,3422.3,3.450418]
["bitfinex","ETHUSD",1721108645611,2.92073,3423.8,3422.2,2.3627]
["bitfinex","ETHUSD",1721108645858,0.59227635,3424.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721108645859,5.84205,3423.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721108646067,0.59227635,3424.0,3420.9,5.3056]
["bitfinex","ETHUSD",1721108646068,2.3821,3423.0,3420.9,5.3056]
["bitfinex","ETHUSD",1721108646332,2.3821,3423.0,3421.0,2.92309]
["bitfinex","ETHUSD",1721108646333,5.84377,3422.5,3421.0,2.92309]
["bitfinex","ETHUSD",1721108646553,2.3821,3423.0,3420.9,2.3824]
["bitfinex","ETHUSD",1721108646554,2.92192,3422.4,3421.1,3.49937925]
["bitfinex","ETHUSD",1721108646710,1.5,3422.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721108647025,1.5,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721108647346,2.3821,3423.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721108647647,2.3821,3423.0,3421.1,0.57635925]
["bitfinex","ETHUSD",1721108647648,1.5,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1721108647787,1.5,3423.2,3422.0,2.92222]
["bitfinex","ETHUSD",1721108647988,1.5,3422.7,3421.7,3.2147]
["bitfinex","ETHUSD",1721108648300,1.5,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721108648713,1.5,3422.8,3421.7,0.29226]
["bitfinex","ETHUSD",1721108648924,2.92167,3422.7,3421.5,2.92266]
["bitfinex","ETHUSD",1721108649125,2.92167,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721108649752,2.92167,3422.7,3421.1,3.49937925]
["bitfinex","ETHUSD",1721108649753,2.92204,3422.3,3421.1,3.49937925]
["bitfinex","ETHUSD",1721108649911,2.9221,3422.2,3421.1,3.49937925]
["bitfinex","ETHUSD",1721108650230,2.92218,3422.1,3421.1,3.49937925]
["bitfinex","ETHUSD",1721108650546,2.92218,3422.1,3421.2,0.64225292]
["bitfinex","ETHUSD",1721108651631,2.92223,3422.1,3421.2,0.64225292]
["bitfinex","ETHUSD",1721108651845,3.9681,3422.7,3421.2,3.56515292]
["bitfinex","ETHUSD",1721108652048,1.5,3422.9,3421.3,0.55]
["bitfinex","ETHUSD",1721108652254,0.59227635,3423.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721108652255,1.5,3423.1,3421.9,2.92235]
["bitfinex","ETHUSD",1721108652402,1.5,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721108653304,1.5,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721108653505,1.5,3423.1,3422.0,3.997785]
["bitfinex","ETHUSD",1721108653705,4.42133,3423.1,3422.0,3.997715]
["bitfinex","ETHUSD",1721108653928,4.42133,3423.1,3422.1,3.3218715]
["bitfinex","ETHUSD",1721108654611,1.5,3423.1,3422.0,1.075525]
["bitfinex","ETHUSD",1721108654826,2.84797635,3423.9,3421.6,2.92253]
["bitfinex","ETHUSD",1721108654827,2.92175,3422.6,3421.6,2.92253]
["bitfinex","ETHUSD",1721108655161,2.92184,3422.5,3421.1,2.92296]
["bitfinex","ETHUSD",1721108655314,2.92212,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721108655509,2.92212,3422.2,3421.4,0.584581]
["bitfinex","ETHUSD",1721108655890,2.92201,3422.3,3421.4,0.584581]
["bitfinex","ETHUSD",1721108656472,1.5,3422.7,3421.4,3.507351]
["bitfinex","ETHUSD",1721108656757,1.5,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721108656927,2.92158,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721108657339,1.5,3423.2,3421.0,5.3961]
["bitfinex","ETHUSD",1721108657537,1.5,3423.2,3421.4,5.99771]
["bitfinex","ETHUSD",1721108657744,1.5,3423.2,3422.2,2.92202]
["bitfinex","ETHUSD",1721108657939,1.5,3423.2,3422.3,6.428428]
["bitfinex","ETHUSD",1721108658116,1.5,3423.2,3422.3,3.506428]
["bitfinex","ETHUSD",1721108658342,1.5,3423.2,3421.1,3.55]
["bitfinex","ETHUSD",1721108658343,1.5,3423.2,3421.8,2.92235]
["bitfinex","ETHUSD",1721108658536,1.5,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721108658859,4.42125,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721108659061,2.92133,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721108659259,1.5,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721108659431,1.5,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721108659959,1.5,3423.2,3422.2,0.639432]
["bitfinex","ETHUSD",1721108659960,1.5,3423.9,3422.9,2.92142]
["bitfinex","ETHUSD",1721108660115,5.26121,3424.1,3423.0,2.92133]
["bitfinex","ETHUSD",1721108660116,2.92058,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1721108660316,1.5,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1721108660517,2.3407,3424.1,3423.0,3.505621]
["bitfinex","ETHUSD",1721108660721,2.3407,3424.1,3423.1,2.92131]
["bitfinex","ETHUSD",1721108661055,1.5,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1721108661357,1.5,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721108661935,1.5,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721108662133,1.5,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721108662356,2.91996,3424.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721108662674,2.91989,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721108662833,5.26053,3424.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721108663022,2.3407,3424.9,3423.9,2.92056]
["bitfinex","ETHUSD",1721108663222,2.3407,3424.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721108663536,3.8407,3424.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721108663738,5.26051,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721108664073,2.92004,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721108664372,2.92004,3424.6,3423.4,2.92101]
["bitfinex","ETHUSD",1721108664679,2.91996,3424.8,3422.3,2.481]
["bitfinex","ETHUSD",1721108664680,2.92063,3424.0,3422.3,2.481]
["bitfinex","ETHUSD",1721108664967,2.9203,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721108665277,1.5,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721108665473,1.5,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721108665685,1.5,3423.7,3422.4,3.6658162]
["bitfinex","ETHUSD",1721108665686,1.5,3423.3,3422.4,3.6658662]
["bitfinex","ETHUSD",1721108666009,2.92036,3424.3,3421.9,2.92227]
["bitfinex","ETHUSD",1721108666010,2.92098,3423.5,3422.5,3.53644662]
["bitfinex","ETHUSD",1721108666221,2.92098,3423.5,3422.4,2.92185]
["bitfinex","ETHUSD",1721108666222,2.9211,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1721108666358,2.9211,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721108666561,2.92082,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721108666786,2.9209,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721108667184,2.9209,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721108667377,2.92101,3423.5,3422.5,2.9218]
["bitfinex","ETHUSD",1721108668269,2.4986,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721108668470,4.42071,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721108668701,2.2739,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721108668702,5.19411,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721108668908,2.91998,3424.7,3422.7,6.0569]
["bitfinex","ETHUSD",1721108669075,5.30807414,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721108669076,2.91977,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721108669286,2.91994,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1721108669479,2.91994,3424.8,3423.9,0.55]
["bitfinex","ETHUSD",1721108669880,2.91977,3425.0,3423.9,3.47062]
["bitfinex","ETHUSD",1721108670088,2.91977,3425.0,3424.0,0.05840014]
["bitfinex","ETHUSD",1721108670316,2.91977,3425.0,3423.9,3.47062]
["bitfinex","ETHUSD",1721108670603,1.5,3424.9,3424.1,5.84082]
["bitfinex","ETHUSD",1721108670807,1.5,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1721108673821,2.91972,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1721108674142,2.91972,3425.0,3423.9,3.559779]
["bitfinex","ETHUSD",1721108674143,2.9199,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721108674346,2.9199,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721108674488,1.5,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721108674683,2.91972,3425.0,3424.0,0.55]
["bitfinex","ETHUSD",1721108675191,1.5,3425.2,3424.3,2.92027]
["bitfinex","ETHUSD",1721108675397,1.5,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721108675686,2.2739,3425.4,3424.1,2.92047]
["bitfinex","ETHUSD",1721108675687,2.91972,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721108675892,1.5,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1721108676136,5.19328,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1721108676137,1.5,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1721108676437,1.5,3424.5,3424.1,0.50830378]
["bitfinex","ETHUSD",1721108676588,1.5,3424.5,3423.7,3.21288]
["bitfinex","ETHUSD",1721108676787,1.5,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721108676986,1.5,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1721108677270,2.2739,3425.4,3424.2,2.92036]
["bitfinex","ETHUSD",1721108677271,4.41954,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721108677523,1.5,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1721108677826,1.5,3425.2,3424.3,3.47029]
["bitfinex","ETHUSD",1721108678042,1.5,3424.9,3424.3,3.47029]
["bitfinex","ETHUSD",1721108678194,4.41954,3425.2,3424.3,3.47029]
["bitfinex","ETHUSD",1721108678608,1.5,3424.7,3423.7,0.29208]
["bitfinex","ETHUSD",1721108678804,1.5,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1721108679229,1.5,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721108679826,1.5,3425.2,3424.1,0.639109]
["bitfinex","ETHUSD",1721108680010,1.5,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1721108680359,1.5,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721108680560,1.5,3425.2,3423.8,5.18513]
["bitfinex","ETHUSD",1721108680561,1.5,3425.2,3424.5,0.55]
["bitfinex","ETHUSD",1721108681056,1.5,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721108681226,1.5,3425.2,3424.5,3.47013]
["bitfinex","ETHUSD",1721108681436,1.5,3425.3,3424.5,3.47013]
["bitfinex","ETHUSD",1721108682146,2.91947,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108682309,1.5,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108682512,1.5,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1721108682738,1.5,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108683054,1.5,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1721108683251,1.5,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1721108684853,1.5,3425.1,3424.7,0.55]
["bitfinex","ETHUSD",1721108685060,2.91928,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1721108685061,1.5,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1721108686553,1.5,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721108686758,2.9193,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1721108686918,1.5,3425.1,3424.5,0.55]
["bitfinex","ETHUSD",1721108687118,4.41945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108687345,2.91945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108689251,4.41945,3425.3,3424.5,0.55]
["bitfinex","ETHUSD",1721108690151,1.5,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721108690332,1.5,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721108690529,2.91895,3425.9,3424.5,1.189059]
["bitfinex","ETHUSD",1721108690530,1.5,3425.9,3424.5,1.189059]
["bitfinex","ETHUSD",1721108690730,1.5,3425.9,3425.5,2.91922]
["bitfinex","ETHUSD",1721108690953,2.91845,3426.5,3425.5,2.91922]
["bitfinex","ETHUSD",1721108690954,1.5,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721108691157,1.5,3426.2,3425.6,3.46915]
["bitfinex","ETHUSD",1721108691515,1.5,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721108691715,1.5,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721108691951,1.5,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1721108692170,2.9187,3426.2,3425.1,2.91958]
["bitfinex","ETHUSD",1721108692333,2.91892,3426.0,3425.1,2.91958]
["bitfinex","ETHUSD",1721108692515,1.5,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1721108692857,1.5,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721108694166,1.5,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721108694322,1.5,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721108694661,1.5,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721108694863,1.5,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721108695220,1.5,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721108695827,1.5,3426.1,3425.2,3.46952]
["bitfinex","ETHUSD",1721108696077,1.5,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721108696248,1.5,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721108696450,2.3789,3426.7,3424.9,0.583973]
["bitfinex","ETHUSD",1721108696451,1.5,3426.4,3424.9,0.583973]
["bitfinex","ETHUSD",1721108696693,2.91877,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721108696901,0.59396226,3426.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721108696902,2.91868,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721108697451,2.91886,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721108697728,2.919,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721108697996,2.91869,3426.2,3424.9,2.91972]
["bitfinex","ETHUSD",1721108698155,1.5,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721108698354,2.91877,3426.1,3425.0,3.211622]
["bitfinex","ETHUSD",1721108698666,2.91893,3426.0,3425.0,3.211622]
["bitfinex","ETHUSD",1721108698883,2.91893,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721108699194,2.91893,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721108699397,2.91893,3426.0,3425.2,3.5326592]
["bitfinex","ETHUSD",1721108699596,4.41883,3426.1,3425.2,3.5326592]
["bitfinex","ETHUSD",1721108699980,1.5,3425.9,3425.2,3.5326592]
["bitfinex","ETHUSD",1721108700375,1.5,3426.1,3425.2,3.5326592]
["bitfinex","ETHUSD",1721108700580,2.9186,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721108700581,1.5,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721108700768,1.5,3426.3,3425.6,2.91915]
["bitfinex","ETHUSD",1721108700972,2.91903,3425.8,3424.5,0.639059]
["bitfinex","ETHUSD",1721108701277,2.91919,3425.6,3424.7,2.9199]
["bitfinex","ETHUSD",1721108701489,2.91912,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721108701675,2.9192,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721108702401,2.9192,3425.6,3424.1,5.39262]
["bitfinex","ETHUSD",1721108702402,2.9192,3425.6,3424.1,2.4722]
["bitfinex","ETHUSD",1721108702577,2.91946,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1721108702789,2.9192,3425.6,3424.6,0.584041]
["bitfinex","ETHUSD",1721108702974,2.91944,3425.4,3424.6,0.584041]
["bitfinex","ETHUSD",1721108703304,3.51299226,3425.8,3424.6,3.504001]
["bitfinex","ETHUSD",1721108703469,3.77607889,3425.7,3424.6,3.504001]
["bitfinex","ETHUSD",1721108703674,3.77607889,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721108703675,2.91923,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721108703980,0.89094339,3426.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721108703981,0.59396226,3425.9,3424.8,0.05838904]
["bitfinex","ETHUSD",1721108704181,1.18792453,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721108704182,0.59396226,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721108704378,4.37049367,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721108704577,1.01543992,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721108704795,1.01543992,3426.0,3425.2,3.211472]
["bitfinex","ETHUSD",1721108704967,1.01543992,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721108705167,2.39094339,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1721108705168,1.48490565,3426.6,3425.6,3.679]
["bitfinex","ETHUSD",1721108705483,0.91138613,3427.6,3425.6,3.679]
["bitfinex","ETHUSD",1721108705484,0.89094339,3427.3,3426.1,3.679]
["bitfinex","ETHUSD",1721108705682,2.27687696,3427.3,3426.2,2.97703838]
["bitfinex","ETHUSD",1721108706009,2.27692272,3427.2,3426.3,0.55]
["bitfinex","ETHUSD",1721108706211,1.5,3427.3,3426.3,0.55]
["bitfinex","ETHUSD",1721108706406,3.8110477,3427.4,3426.3,3.46857]
["bitfinex","ETHUSD",1721108706407,2.2768489,3427.2,3426.3,3.46857]
["bitfinex","ETHUSD",1721108706706,2.2768489,3427.2,3425.3,2.91938]
["bitfinex","ETHUSD",1721108706707,2.91844,3426.5,3425.3,2.91938]
["bitfinex","ETHUSD",1721108706908,3.3605677,3426.8,3425.4,3.46936]
["bitfinex","ETHUSD",1721108706909,5.19478861,3426.4,3425.4,3.46936]
["bitfinex","ETHUSD",1721108707094,1.01505285,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721108707324,2.27629993,3426.3,3425.4,0.55]
["bitfinex","ETHUSD",1721108707624,2.91853,3426.4,3425.3,0.6130862]
["bitfinex","ETHUSD",1721108707625,2.91858,3426.4,3425.3,0.6130862]
["bitfinex","ETHUSD",1721108707797,0.8933677,3426.5,3424.1,6.0347]
["bitfinex","ETHUSD",1721108707798,0.8933677,3426.0,3424.1,6.0347]
["bitfinex","ETHUSD",1721108708130,0.8933677,3426.0,3423.1,0.60968911]
["bitfinex","ETHUSD",1721108708131,2.91981,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721108708292,2.91987,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721108708480,1.01587976,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721108708682,2.92014,3424.5,3423.2,2.92116]
["bitfinex","ETHUSD",1721108708882,1.5,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721108709143,1.5,3424.1,3422.7,6.60065]
["bitfinex","ETHUSD",1721108709144,2.3124,3423.5,3421.1,0.6101947]
["bitfinex","ETHUSD",1721108709426,2.3124,3423.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721108709427,1.5,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721108709586,1.5,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721108710017,1.5,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721108710190,1.5,3422.5,3421.9,3.214563]
["bitfinex","ETHUSD",1721108710383,0.89264229,3423.4,3422.3,2.92199]
["bitfinex","ETHUSD",1721108710595,2.3124,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721108710596,1.01634984,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721108710922,1.5,3423.1,3421.9,3.971233]
["bitfinex","ETHUSD",1721108711127,2.39264229,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721108711282,2.39264229,3423.9,3422.4,3.679]
["bitfinex","ETHUSD",1721108711283,0.89264229,3424.3,3422.9,0.292158]
["bitfinex","ETHUSD",1721108711480,2.98,3424.5,3422.9,0.292158]
["bitfinex","ETHUSD",1721108711481,2.98,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721108711684,2.91997,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721108711685,1.5,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721108711927,1.5,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1721108712129,1.5,3424.1,3422.9,3.679]
["bitfinex","ETHUSD",1721108712130,1.5,3424.7,3423.6,0.55]
["bitfinex","ETHUSD",1721108712346,2.92072,3423.9,3422.5,2.92184]
["bitfinex","ETHUSD",1721108712620,2.92072,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721108712780,1.01620045,3423.8,3422.6,0.292184]
["bitfinex","ETHUSD",1721108712980,2.69018973,3424.2,3423.1,2.92124]
["bitfinex","ETHUSD",1721108712981,4.42041,3424.2,3423.1,2.92124]
["bitfinex","ETHUSD",1721108713189,0.89264229,3424.5,3423.1,2.92124]
["bitfinex","ETHUSD",1721108713190,1.5,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1721108713402,0.89264229,3424.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721108713578,2.3446,3425.0,3423.9,3.679]
["bitfinex","ETHUSD",1721108713579,0.89264229,3425.0,3423.9,3.679]
["bitfinex","ETHUSD",1721108713794,5.17323,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721108713795,2.39264229,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721108713983,1.5,3425.5,3424.7,3.46993]
["bitfinex","ETHUSD",1721108714707,0.89215369,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721108714918,1.25977779,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721108715118,5.31109369,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721108715119,2.27541032,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721108715320,1.01563253,3425.6,3424.9,3.558762]
["bitfinex","ETHUSD",1721108715636,0.5947991,3425.7,3424.9,0.638982]
["bitfinex","ETHUSD",1721108715863,2.87019888,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1721108715993,2.87019888,3425.7,3424.9,0.55]
["bitfinex","ETHUSD",1721108716541,2.87019888,3425.7,3424.8,3.46983]
["bitfinex","ETHUSD",1721108716697,0.5947991,3425.7,3424.8,3.46983]
["bitfinex","ETHUSD",1721108716897,2.91971,3425.0,3424.0,3.0]
["bitfinex","ETHUSD",1721108717161,0.59483961,3425.4,3423.3,2.92112]
["bitfinex","ETHUSD",1721108717162,1.5,3424.3,3423.3,2.92112]
["bitfinex","ETHUSD",1721108717301,1.5,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721108717302,1.01615236,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721108717504,1.01615236,3424.2,3422.6,0.292184]
["bitfinex","ETHUSD",1721108717505,3.51541961,3424.0,3422.6,3.213874]
["bitfinex","ETHUSD",1721108717725,2.86965386,3423.9,3422.6,3.213874]
["bitfinex","ETHUSD",1721108717938,3.81283941,3424.0,3422.6,3.213874]
["bitfinex","ETHUSD",1721108717939,2.86965386,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1721108718094,0.59483961,3424.1,3423.0,4.26331]
["bitfinex","ETHUSD",1721108718293,2.27495561,3424.0,3423.1,2.92127]
["bitfinex","ETHUSD",1721108718550,0.89225941,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721108718551,0.59483961,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721108718738,2.09483961,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721108718913,1.0160976,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721108719099,1.5,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721108719498,0.59483961,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721108719697,1.01593513,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721108719897,1.5,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1721108720153,1.5,3424.7,3422.9,3.679]
["bitfinex","ETHUSD",1721108720442,2.92033,3424.3,3423.1,0.718482]
["bitfinex","ETHUSD",1721108720598,2.92033,3424.3,3422.4,5.9703]
["bitfinex","ETHUSD",1721108720599,1.5,3424.1,3422.4,5.9703]
["bitfinex","ETHUSD",1721108720796,1.5,3424.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721108720797,4.4209,3423.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721108721022,4.4209,3423.6,3421.6,2.2913]
["bitfinex","ETHUSD",1721108721023,2.27415954,3423.5,3421.6,2.2913]
["bitfinex","ETHUSD",1721108721215,2.92135,3423.1,3421.6,2.2913]
["bitfinex","ETHUSD",1721108721942,1.5,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1721108722101,2.92151,3422.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721108722102,4.42183,3422.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721108722320,1.5,3422.3,3420.8,3.679]
["bitfinex","ETHUSD",1721108722523,0.59483961,3422.8,3421.8,2.92236]
["bitfinex","ETHUSD",1721108722524,2.09483961,3422.8,3421.8,2.92236]
["bitfinex","ETHUSD",1721108722852,2.09483961,3422.8,3421.3,3.679]
["bitfinex","ETHUSD",1721108722853,1.5,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721108723056,1.5,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721108723253,0.59483961,3423.4,3422.2,2.92207]
["bitfinex","ETHUSD",1721108723456,1.5,3422.9,3422.3,3.214207]
["bitfinex","ETHUSD",1721108723755,3.36855941,3423.7,3422.3,0.292207]
["bitfinex","ETHUSD",1721108723756,0.59483961,3423.7,3422.3,0.292207]
["bitfinex","ETHUSD",1721108723958,4.11017922,3424.1,3422.9,5.84282]
["bitfinex","ETHUSD",1721108723959,1.5,3424.0,3422.9,5.84282]
["bitfinex","ETHUSD",1721108724124,4.42056,3424.0,3423.0,0.55]
["bitfinex","ETHUSD",1721108724323,4.42056,3424.0,3422.6,2.92167]
["bitfinex","ETHUSD",1721108724324,2.92083,3423.7,3422.6,2.92167]
["bitfinex","ETHUSD",1721108724557,2.92083,3423.7,3422.7,0.55]
["bitfinex","ETHUSD",1721108724721,1.5,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1721108724923,1.5,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1721108725123,1.5,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721108725356,1.5,3424.0,3422.7,0.55]
["bitfinex","ETHUSD",1721108725675,1.5,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721108725978,1.5,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721108726179,2.09483961,3424.9,3423.6,0.55]
["bitfinex","ETHUSD",1721108726325,0.89225941,3425.0,3423.6,0.55]
["bitfinex","ETHUSD",1721108726326,1.5,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721108726529,1.5,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721108726866,2.91911,3425.7,3424.5,3.4701]
["bitfinex","ETHUSD",1721108727258,2.91947,3425.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721108727430,2.91947,3425.3,3424.3,0.55]
["bitfinex","ETHUSD",1721108727782,2.91947,3425.3,3424.3,3.47029]
["bitfinex","ETHUSD",1721108727783,1.5,3425.1,3424.3,3.47029]
["bitfinex","ETHUSD",1721108727941,1.5,3424.7,3423.9,3.0]
["bitfinex","ETHUSD",1721108728266,2.91947,3425.3,3423.9,3.0]
["bitfinex","ETHUSD",1721108728267,1.5,3424.9,3423.9,2.92056]
["bitfinex","ETHUSD",1721108728568,2.92019,3424.5,3423.5,3.0]
["bitfinex","ETHUSD",1721108728775,2.92003,3424.7,3423.5,0.592108]
["bitfinex","ETHUSD",1721108729079,3.51222702,3425.2,3423.2,2.92117]
["bitfinex","ETHUSD",1721108729288,3.51222702,3425.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721108729289,2.92021,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721108729571,2.2652,3424.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721108729572,4.42006,3424.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721108729731,1.5,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721108729940,1.5,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721108730142,3.80865554,3425.1,3422.9,2.92147]
["bitfinex","ETHUSD",1721108730143,1.5,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721108730582,3.51214702,3425.3,3424.3,2.92029]
["bitfinex","ETHUSD",1721108730892,0.88901554,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721108730893,1.5,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721108731138,2.85787702,3425.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721108731247,2.85787702,3425.6,3423.6,3.0]
["bitfinex","ETHUSD",1721108731248,1.5,3425.5,3424.7,2.91992]
["bitfinex","ETHUSD",1721108731452,1.5,3425.5,3424.4,6.762229]
["bitfinex","ETHUSD",1721108731453,1.5,3426.0,3424.8,0.55]
["bitfinex","ETHUSD",1721108731761,1.48169257,3426.5,3425.3,2.91936]
["bitfinex","ETHUSD",1721108731762,1.5,3426.5,3425.3,2.91936]
["bitfinex","ETHUSD",1721108731974,1.5,3426.1,3425.3,2.91936]
["bitfinex","ETHUSD",1721108732582,1.5,3425.9,3425.3,2.91936]
["bitfinex","ETHUSD",1721108732886,2.9174,3427.7,3425.4,0.05837882]
["bitfinex","ETHUSD",1721108732887,1.5,3426.6,3425.4,0.05837882]
["bitfinex","ETHUSD",1721108733089,1.5,3426.6,3426.0,2.91877]
["bitfinex","ETHUSD",1721108733249,1.5,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721108733880,2.91768,3427.4,3426.0,2.91877]
["bitfinex","ETHUSD",1721108733881,1.5,3426.4,3426.0,2.91877]
["bitfinex","ETHUSD",1721108734302,1.5,3426.4,3425.3,3.291936]
["bitfinex","ETHUSD",1721108734449,1.5,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721108734788,1.5,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721108735087,1.5,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721108735302,13.48800483,3427.6,3425.4,1.1145936]
["bitfinex","ETHUSD",1721108735303,1.5,3427.5,3426.4,2.97684293]
["bitfinex","ETHUSD",1721108735446,2.95410989,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721108735447,1.5,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721108735645,1.5,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721108735881,1.5,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721108736392,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721108736753,2.91749,3427.6,3425.8,2.91895]
["bitfinex","ETHUSD",1721108736754,1.5,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1721108737492,1.5,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721108737790,1.5,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1721108737995,1.5,3426.9,3426.3,0.583735]
["bitfinex","ETHUSD",1721108738148,1.5,3426.9,3426.2,2.91865]
["bitfinex","ETHUSD",1721108738953,1.5,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721108739155,1.5,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721108739381,1.5,3427.1,3426.1,0.55]
["bitfinex","ETHUSD",1721108739553,1.5,3427.3,3426.1,0.55]
["bitfinex","ETHUSD",1721108739749,1.5,3427.3,3426.8,2.91809]
["bitfinex","ETHUSD",1721108740193,3.08887107,3428.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721108740194,1.5,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721108740349,1.5,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721108740857,1.5,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1721108741056,1.5,3427.9,3427.2,3.46782]
["bitfinex","ETHUSD",1721108741278,1.5,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721108741849,3.18765661,3428.8,3427.5,2.91755]
["bitfinex","ETHUSD",1721108741850,1.5,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721108742094,1.5,3428.0,3427.3,3.556268]
["bitfinex","ETHUSD",1721108742300,1.5,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1721108742595,1.5,3428.0,3427.4,3.46763]
["bitfinex","ETHUSD",1721108743110,5.21588,3428.8,3427.4,3.46763]
["bitfinex","ETHUSD",1721108743111,1.5,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721108743252,7.32,3429.3,3428.1,2.91698]
["bitfinex","ETHUSD",1721108743253,0.59217107,3429.2,3428.1,2.91698]
["bitfinex","ETHUSD",1721108743612,2.91648,3428.8,3427.4,3.46757]
["bitfinex","ETHUSD",1721108743750,2.91648,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1721108743956,3.50855107,3429.0,3427.7,3.46738]
["bitfinex","ETHUSD",1721108743957,2.91656,3428.7,3427.7,3.46738]
["bitfinex","ETHUSD",1721108744297,1.5,3428.5,3427.7,3.46738]
["bitfinex","ETHUSD",1721108744475,2.91656,3428.7,3427.7,3.46738]
["bitfinex","ETHUSD",1721108744997,1.5,3428.5,3427.7,1.188495]
["bitfinex","ETHUSD",1721108745193,1.5,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721108745396,1.5,3428.5,3428.0,3.46712]
["bitfinex","ETHUSD",1721108745760,1.5,3428.5,3428.0,0.55]
["bitfinex","ETHUSD",1721108745961,1.5,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721108746364,1.5,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721108746565,1.5,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721108746800,1.5,3428.9,3427.7,3.5009]
["bitfinex","ETHUSD",1721108747002,2.91618,3429.2,3428.1,2.91703]
["bitfinex","ETHUSD",1721108747003,1.5,3428.7,3428.1,2.91703]
["bitfinex","ETHUSD",1721108747378,1.5,3428.7,3428.2,0.05833088]
["bitfinex","ETHUSD",1721108747992,1.5,3428.9,3428.2,0.05833088]
["bitfinex","ETHUSD",1721108748315,2.91593,3429.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721108748316,2.91588,3429.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721108748660,5.89571,3429.7,3428.4,2.91681]
["bitfinex","ETHUSD",1721108748661,1.5,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1721108748763,1.5,3429.1,3428.4,3.500197]
["bitfinex","ETHUSD",1721108749217,1.5,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721108749504,2.4065,3430.0,3428.6,0.55]
["bitfinex","ETHUSD",1721108749505,1.5,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1721108749710,2.4065,3430.0,3427.5,5.4834]
["bitfinex","ETHUSD",1721108749711,1.5,3429.2,3428.4,2.91677]
["bitfinex","ETHUSD",1721108749911,1.5,3428.9,3428.4,2.91677]
["bitfinex","ETHUSD",1721108750102,1.5,3429.3,3428.4,2.91677]
["bitfinex","ETHUSD",1721108750272,1.5,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721108751522,1.5,3429.3,3428.4,2.91677]
["bitfinex","ETHUSD",1721108751725,1.5,3429.3,3428.2,2.91691]
["bitfinex","ETHUSD",1721108752027,2.4065,3430.0,3428.2,2.91691]
["bitfinex","ETHUSD",1721108752028,1.5,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721108752208,1.02371937,3430.6,3428.9,0.55]
["bitfinex","ETHUSD",1721108752209,1.5,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721108752447,1.5,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1721108752612,1.5,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721108753187,1.5,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721108753703,1.5,3429.9,3428.8,0.55]
["bitfinex","ETHUSD",1721108753906,2.91547,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721108753907,1.5,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721108754134,1.5,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721108754298,1.5,3429.9,3429.4,2.91589]
["bitfinex","ETHUSD",1721108754728,1.5,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721108755327,1.5,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721108756226,1.5,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721108756573,1.5,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721108756731,1.5,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721108756732,1.5,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721108756927,2.91547,3430.0,3428.9,3.46634]
["bitfinex","ETHUSD",1721108757155,1.5,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721108757156,4.41537,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721108757366,1.5,3430.1,3429.0,3.929924]
["bitfinex","ETHUSD",1721108757575,1.5,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1721108757874,1.5,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1721108758175,1.5,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721108758747,1.5,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721108759059,1.5,3430.3,3429.6,2.91572]
["bitfinex","ETHUSD",1721108759232,2.91495,3430.6,3429.3,3.9139444]
["bitfinex","ETHUSD",1721108759233,1.5,3430.1,3429.3,3.9139444]
["bitfinex","ETHUSD",1721108759868,1.5,3430.1,3429.3,3.46602]
["bitfinex","ETHUSD",1721108760072,1.5,3430.1,3429.3,0.55]
["bitfinex","ETHUSD",1721108760285,1.5,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1721108760430,2.0,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1721108760774,2.0,3430.0,3429.4,2.91589]
["bitfinex","ETHUSD",1721108760979,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721108761281,2.0,3430.0,3429.0,1.013634]
["bitfinex","ETHUSD",1721108761445,2.0,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721108761831,2.0,3430.0,3429.1,3.46621]
["bitfinex","ETHUSD",1721108762331,2.0,3430.0,3429.7,2.91562]
["bitfinex","ETHUSD",1721108762565,2.0,3430.0,3429.8,3.757102]
["bitfinex","ETHUSD",1721108763230,2.0,3430.0,3429.0,1.013634]
["bitfinex","ETHUSD",1721108763435,2.0,3430.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721108763769,2.91581,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721108763928,2.0,3430.0,3429.1,2.91618]
["bitfinex","ETHUSD",1721108764126,2.0,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721108764332,2.0,3430.0,3429.3,0.05831264]
["bitfinex","ETHUSD",1721108764570,2.0,3430.0,3429.4,0.29744426]
["bitfinex","ETHUSD",1721108764772,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721108764992,2.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721108765359,2.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721108765673,2.0,3430.0,3429.1,3.0]
["bitfinex","ETHUSD",1721108765674,2.91639,3428.9,3427.3,2.4566]
["bitfinex","ETHUSD",1721108765887,1.5,3429.8,3427.4,3.91566]
["bitfinex","ETHUSD",1721108766032,4.41563,3429.8,3428.6,2.91664]
["bitfinex","ETHUSD",1721108766240,1.5,3429.5,3428.6,2.91664]
["bitfinex","ETHUSD",1721108766447,1.5,3429.5,3428.4,2.91677]
["bitfinex","ETHUSD",1721108766672,2.91581,3429.6,3428.3,2.91684]
["bitfinex","ETHUSD",1721108766673,2.91579,3429.6,3428.3,2.91684]
["bitfinex","ETHUSD",1721108766982,1.5,3429.3,3428.4,2.91677]
["bitfinex","ETHUSD",1721108767837,1.5,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721108768075,2.9157,3429.7,3428.6,2.91661]
["bitfinex","ETHUSD",1721108768482,1.5,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1721108768685,1.5,3429.8,3428.9,3.46637]
["bitfinex","ETHUSD",1721108768889,2.3658,3429.9,3428.9,3.46637]
["bitfinex","ETHUSD",1721108768890,1.5,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721108769074,1.5,3429.6,3428.9,3.554668]
["bitfinex","ETHUSD",1721108769446,1.5,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721108769645,4.41586,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1721108769840,4.41586,3429.6,3427.8,2.91729]
["bitfinex","ETHUSD",1721108769841,2.91617,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721108770107,1.5,3429.6,3427.8,2.91729]
["bitfinex","ETHUSD",1721108770108,2.9164,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1721108770245,2.9157,3429.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721108770552,2.91631,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721108770755,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721108770967,2.91585,3429.6,3427.9,0.583461]
["bitfinex","ETHUSD",1721108771181,2.91647,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1721108771503,2.91647,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721108771656,2.91647,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721108771657,2.91647,3428.8,3427.8,2.91727]
["bitfinex","ETHUSD",1721108772043,2.91621,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721108772297,2.91632,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721108772444,2.91632,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1721108772795,2.91604,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721108773295,2.91604,3429.3,3428.0,0.55]
["bitfinex","ETHUSD",1721108773296,1.5,3429.3,3428.0,0.55]
["bitfinex","ETHUSD",1721108773449,1.5,3429.8,3428.0,0.55]
["bitfinex","ETHUSD",1721108773645,1.5,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1721108773844,1.5,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1721108774277,1.5,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721108774479,2.0,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721108774694,2.0,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721108774844,2.0,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1721108775499,2.0,3430.0,3429.7,2.91567]
["bitfinex","ETHUSD",1721108775642,2.0,3430.0,3429.5,3.55]
["bitfinex","ETHUSD",1721108775643,2.0,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1721108775849,2.0,3430.0,3429.5,6.812465]
["bitfinex","ETHUSD",1721108776082,2.0,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721108777086,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721108777291,2.0,3430.0,3429.9,6.38106]
["bitfinex","ETHUSD",1721108778776,2.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721108778950,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721108779145,2.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721108779447,2.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721108779649,2.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721108779848,2.0,3430.0,3429.1,0.638268]
["bitfinex","ETHUSD",1721108779849,2.0,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721108780078,2.0,3430.0,3429.3,3.0]
["bitfinex","ETHUSD",1721108780384,2.0,3430.0,3429.3,5.91603]
["bitfinex","ETHUSD",1721108780783,2.0,3430.0,3429.4,2.91589]
["bitfinex","ETHUSD",1721108780949,2.0,3430.0,3429.5,3.883192]
["bitfinex","ETHUSD",1721108781154,2.0,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1721108781391,2.0,3430.0,3429.8,2.91558]
["bitfinex","ETHUSD",1721108781560,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721108781745,2.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721108782491,2.0,3430.0,3429.9,6.38106]
["bitfinex","ETHUSD",1721108782710,2.0,3430.0,3429.9,10.019166]
["bitfinex","ETHUSD",1721108783918,2.0,3430.0,3429.9,7.103636]
["bitfinex","ETHUSD",1721108785602,2.0,3430.0,3429.9,10.019166]
["bitfinex","ETHUSD",1721108786424,2.0,3430.0,3429.9,4.188106]
["bitfinex","ETHUSD",1721108786692,2.0,3430.0,3429.7,5.91569]
["bitfinex","ETHUSD",1721108787055,2.0,3430.0,3429.7,3.0]
["bitfinex","ETHUSD",1721108787716,2.0,3430.0,3429.5,2.91581]
["bitfinex","ETHUSD",1721108787998,2.0,3430.0,3429.6,3.0]
["bitfinex","ETHUSD",1721108788323,1.01438356,3429.9,3429.6,3.0]
["bitfinex","ETHUSD",1721108788598,1.01438356,3429.9,3428.6,3.67]
["bitfinex","ETHUSD",1721108788599,2.74466218,3429.9,3428.6,3.67]
["bitfinex","ETHUSD",1721108788893,2.74466218,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721108789096,2.59576188,3430.0,3429.2,2.91606]
["bitfinex","ETHUSD",1721108789302,2.14897047,3429.9,3429.1,6.58621]
["bitfinex","ETHUSD",1721108789470,2.59576188,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721108789669,2.0,3430.0,3429.4,3.866177]
["bitfinex","ETHUSD",1721108790244,2.0,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721108790442,2.0,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1721108790799,2.14922082,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1721108790997,2.74486212,3429.8,3428.8,2.91644]
["bitfinex","ETHUSD",1721108791195,0.59576188,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721108791534,0.59576188,3429.4,3428.8,0.987007]
["bitfinex","ETHUSD",1721108791836,0.59576188,3429.4,3428.2,2.3767]
["bitfinex","ETHUSD",1721108791837,1.5,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721108791992,1.5,3429.1,3428.1,3.67]
["bitfinex","ETHUSD",1721108791993,1.01450442,3429.0,3428.1,3.67]
["bitfinex","ETHUSD",1721108792199,1.01450442,3428.9,3428.3,2.91683]
["bitfinex","ETHUSD",1721108792443,2.91606,3429.3,3428.3,2.91683]
["bitfinex","ETHUSD",1721108792444,0.59576188,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721108792736,0.59576188,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1721108792958,0.89364282,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721108792959,0.59576188,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1721108793101,2.74536934,3429.3,3428.9,2.91636]
["bitfinex","ETHUSD",1721108793297,0.59576188,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721108794351,2.74542236,3429.4,3429.0,3.46629]
["bitfinex","ETHUSD",1721108794529,0.59576188,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1721108794702,0.89364282,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1721108794703,0.59576188,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1721108795905,0.59576188,3429.5,3429.2,0.55]
["bitfinex","ETHUSD",1721108796319,1.0144257,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721108796552,0.59576188,3429.6,3428.9,3.55]
["bitfinex","ETHUSD",1721108796698,0.89364282,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721108796699,2.74578091,3429.5,3428.9,2.91632]
["bitfinex","ETHUSD",1721108796904,2.74578091,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1721108797141,1.01439208,3429.3,3429.0,3.0]
["bitfinex","ETHUSD",1721108797297,0.59576188,3429.5,3429.0,3.0]
["bitfinex","ETHUSD",1721108797501,0.59576188,3429.5,3429.0,5.91628]
["bitfinex","ETHUSD",1721108797941,1.01439947,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721108798139,3.49205073,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1721108798140,2.0,3430.0,3429.7,2.91563]
["bitfinex","ETHUSD",1721108798305,2.0,3430.0,3429.4,4.002]
["bitfinex","ETHUSD",1721108798306,2.0,3430.0,3429.6,2.91579]
["bitfinex","ETHUSD",1721108798617,2.0,3430.0,3429.8,2.91555]
["bitfinex","ETHUSD",1721108798813,2.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721108799016,2.0,3430.0,3429.9,10.37418]
["bitfinex","ETHUSD",1721108799251,2.0,3430.0,3429.9,3.55]
["bitfinex","ETHUSD",1721108800708,2.0,3430.0,3429.9,0.55]
["bitfinex","ETHUSD",1721108800903,2.0,3430.0,3429.9,3.46553]
["bitfinex","ETHUSD",1721108801156,2.0,3430.0,3429.9,6.38106]
["bitfinex","ETHUSD",1721108801473,2.0,3430.0,3429.9,9.38106]
["bitfinex","ETHUSD",1721108801606,4.332,3430.0,3429.9,10.610738]
["bitfinex","ETHUSD",1721108802209,4.332,3430.0,3429.9,7.695208]
["bitfinex","ETHUSD",1721108802403,4.332,3430.0,3429.9,3.0]
["bitfinex","ETHUSD",1721108802713,4.332,3430.0,3429.8,5.91561]
["bitfinex","ETHUSD",1721108803114,4.332,3430.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721108803332,4.332,3430.0,3429.7,2.91568]
["bitfinex","ETHUSD",1721108803556,4.332,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1721108803856,4.332,3430.0,3429.9,6.414166]
["bitfinex","ETHUSD",1721108804011,4.332,3430.0,3429.9,9.964166]
["bitfinex","ETHUSD",1721108806719,4.332,3430.0,3429.9,12.879696]
["bitfinex","ETHUSD",1721108806923,4.332,3430.0,3429.9,20.621226]
["bitfinex","ETHUSD",1721108807947,4.332,3430.0,3429.9,17.705696]
["bitfinex","ETHUSD",1721108808148,4.332,3430.0,3429.9,15.952696]
["bitfinex","ETHUSD",1721108809347,4.332,3430.0,3429.9,17.705696]
["bitfinex","ETHUSD",1721108809542,4.332,3430.0,3429.9,12.879696]
["bitfinex","ETHUSD",1721108811348,4.332,3430.0,3429.9,17.705696]
["bitfinex","ETHUSD",1721108811527,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721108811849,0.1186257,3430.8,3430.7,6.46485]
["bitfinex","ETHUSD",1721108812048,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721108816184,0.1186257,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1721108816551,0.1186257,3430.8,3430.5,2.91502]
["bitfinex","ETHUSD",1721108816951,0.1186257,3430.8,3430.5,3.498041]
["bitfinex","ETHUSD",1721108817788,0.1186257,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721108817941,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721108818140,0.1186257,3430.8,3430.5,0.583021]
["bitfinex","ETHUSD",1721108818364,0.1186257,3430.8,3430.6,0.55]
["bitfinex","ETHUSD",1721108818569,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721108818845,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721108820367,0.1186257,3430.8,3430.7,6.46485]
["bitfinex","ETHUSD",1721108820569,0.1186257,3430.8,3430.7,3.55]
["bitfinex","ETHUSD",1721108820869,0.1186257,3430.8,3430.7,0.55]
["bitfinex","ETHUSD",1721108821672,0.1186257,3430.8,3429.9,0.583106]
["bitfinex","ETHUSD",1721108821673,2.5425257,3430.8,3429.9,0.583106]
["bitfinex","ETHUSD",1721108821882,2.5425257,3430.8,3429.9,3.498636]
["bitfinex","ETHUSD",1721108822147,2.14844942,3430.7,3429.9,0.583106]
["bitfinex","ETHUSD",1721108822352,1.01410555,3430.6,3429.9,0.583106]
["bitfinex","ETHUSD",1721108822577,0.59595829,3430.7,3429.9,0.583106]
["bitfinex","ETHUSD",1721108822747,5.65918473,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1721108822953,2.91513,3430.4,3428.8,4.002]
["bitfinex","ETHUSD",1721108823248,1.61018767,3430.3,3428.8,4.002]
["bitfinex","ETHUSD",1721108823450,0.59595829,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721108823775,2.3394,3430.4,3428.0,2.91708]
["bitfinex","ETHUSD",1721108824000,0.59595829,3429.9,3428.6,4.002]
["bitfinex","ETHUSD",1721108824156,0.59595829,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721108824646,2.14805143,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721108825073,0.59595829,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721108825385,1.61030603,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721108825592,1.01434774,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721108825765,0.59595829,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721108826088,0.59595829,3430.1,3429.3,0.583224]
["bitfinex","ETHUSD",1721108826089,2.74386699,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721108826252,2.93535829,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1721108826454,0.59595829,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1721108826655,2.74394893,3430.4,3430.0,0.55]
["bitfinex","ETHUSD",1721108826958,0.59595829,3430.5,3430.0,3.46536]
["bitfinex","ETHUSD",1721108827175,1.48989572,3430.5,3430.0,3.46536]
["bitfinex","ETHUSD",1721108827381,0.1186257,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721108827683,0.1186257,3430.8,3430.5,3.46496]
["bitfinex","ETHUSD",1721108827914,0.1186257,3430.8,3430.5,0.55]
["bitfinex","ETHUSD",1721108828418,0.1186257,3430.8,3430.5,3.465]
["bitfinex","ETHUSD",1721108828772,0.1186257,3430.8,3430.5,0.55]
["bitfinex","ETHUSD",1721108828978,0.1186257,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1721108829179,0.1186257,3430.8,3429.9,7.448843]
["bitfinex","ETHUSD",1721108829379,0.71443531,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1721108829614,0.1186257,3430.8,3430.1,0.55]
["bitfinex","ETHUSD",1721108829787,2.91496,3430.6,3429.6,4.002]
["bitfinex","ETHUSD",1721108829988,0.59580961,3430.4,3429.3,3.499264]
["bitfinex","ETHUSD",1721108830314,0.59580961,3430.4,3428.4,2.2745]
["bitfinex","ETHUSD",1721108830315,2.91537,3430.1,3428.8,2.91646]
["bitfinex","ETHUSD",1721108830483,2.74382101,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1721108830802,2.74382101,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721108830803,2.74310546,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721108831017,2.91545,3430.0,3428.6,6.91863]
["bitfinex","ETHUSD",1721108831018,0.59580961,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721108831192,0.59580961,3430.0,3428.4,2.2745]
["bitfinex","ETHUSD",1721108831193,0.59580961,3430.2,3429.1,4.002]
["bitfinex","ETHUSD",1721108831393,1.19161923,3430.4,3429.5,2.91579]
["bitfinex","ETHUSD",1721108831394,0.59580961,3430.4,3429.5,2.91579]
["bitfinex","ETHUSD",1721108831577,2.14757791,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1721108831780,1.01420049,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721108832016,2.3993,3430.5,3429.8,3.46559]
["bitfinex","ETHUSD",1721108832321,2.3993,3430.5,3429.8,0.55]
["bitfinex","ETHUSD",1721108832322,1.01424332,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721108832495,1.01424332,3430.4,3429.5,3.55]
["bitfinex","ETHUSD",1721108832822,2.74348187,3430.4,3429.5,4.528228]
["bitfinex","ETHUSD",1721108832981,1.01424332,3430.3,3429.5,4.528228]
["bitfinex","ETHUSD",1721108833177,2.91556,3429.9,3428.9,2.9163]
["bitfinex","ETHUSD",1721108833384,2.91556,3429.9,3428.7,0.4002]
["bitfinex","ETHUSD",1721108833602,2.91556,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721108833802,2.91556,3429.9,3429.1,3.0]
["bitfinex","ETHUSD",1721108834178,2.91556,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721108834383,3.51121961,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721108834608,2.14753639,3430.0,3429.0,3.539585]
["bitfinex","ETHUSD",1721108834807,0.59580961,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721108835012,0.59580961,3430.1,3429.0,3.539585]
["bitfinex","ETHUSD",1721108835013,2.14746251,3430.0,3429.0,3.539585]
["bitfinex","ETHUSD",1721108835183,0.59580961,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1721108835394,0.59580961,3430.1,3429.3,3.46598]
["bitfinex","ETHUSD",1721108835395,2.14760646,3430.0,3429.3,3.46598]
["bitfinex","ETHUSD",1721108835639,0.89371442,3430.2,3429.3,4.2215175]
["bitfinex","ETHUSD",1721108835640,0.59580961,3430.2,3429.3,4.2215175]
["bitfinex","ETHUSD",1721108835833,0.59580961,3430.2,3429.0,3.539585]
["bitfinex","ETHUSD",1721108835834,2.91552,3430.0,3429.0,3.539585]
["bitfinex","ETHUSD",1721108836086,3.51116961,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1721108836197,2.91586,3429.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721108836510,0.59580961,3429.7,3427.8,6.91925]
["bitfinex","ETHUSD",1721108836511,2.74332108,3429.5,3428.5,2.91672]
["bitfinex","ETHUSD",1721108836840,1.01443152,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1721108837205,3.51136464,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1721108837546,1.01451249,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1721108838050,0.59548464,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1721108838232,0.59548464,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721108838233,2.1477431,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721108838545,2.91596,3429.4,3428.6,0.58335]
["bitfinex","ETHUSD",1721108838837,2.91575,3429.7,3428.6,2.91659]
["bitfinex","ETHUSD",1721108838838,0.59548464,3429.5,3428.6,2.91659]
["bitfinex","ETHUSD",1721108839010,3.51150464,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721108839338,3.51150464,3429.4,3428.1,5.91699]
["bitfinex","ETHUSD",1721108839339,2.91602,3429.4,3428.4,5.91679]
["bitfinex","ETHUSD",1721108839553,1.01453985,3429.3,3428.4,5.83352]
["bitfinex","ETHUSD",1721108839751,1.01453985,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721108839904,3.80903697,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1721108839905,0.59548464,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721108840409,0.59548464,3429.6,3428.6,3.20829]
["bitfinex","ETHUSD",1721108840410,0.59548464,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721108840609,5.65881493,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1721108840817,0.59548464,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721108841024,0.59548464,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1721108841351,2.74332015,3429.6,3428.7,3.46655]
["bitfinex","ETHUSD",1721108841567,2.91579,3429.6,3428.7,4.134052]
["bitfinex","ETHUSD",1721108841708,2.14774411,3429.5,3428.7,4.134052]
["bitfinex","ETHUSD",1721108842049,3.51136096,3429.6,3428.7,4.134052]
["bitfinex","ETHUSD",1721108842239,1.01449843,3429.5,3428.7,4.134052]
["bitfinex","ETHUSD",1721108842615,1.01449843,3429.5,3428.7,1.217502]
["bitfinex","ETHUSD",1721108842836,5.65913956,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721108843040,5.65913956,3429.5,3428.1,5.91698]
["bitfinex","ETHUSD",1721108843041,2.91613,3429.2,3428.1,5.91698]
["bitfinex","ETHUSD",1721108843352,7.46017371,3429.1,3428.0,2.91708]
["bitfinex","ETHUSD",1721108843637,3.51201096,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721108843799,3.51201096,3428.9,3426.1,2.3612]
["bitfinex","ETHUSD",1721108843800,2.3963,3428.1,3426.1,2.3612]
["bitfinex","ETHUSD",1721108844007,2.3963,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721108844008,2.91725,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721108844202,5.31338,3428.1,3427.2,2.9178]
["bitfinex","ETHUSD",1721108844203,2.3963,3428.1,3427.2,2.9178]
["bitfinex","ETHUSD",1721108844432,1.5,3428.3,3427.2,2.9178]
["bitfinex","ETHUSD",1721108844638,2.99122461,3428.6,3427.7,2.91737]
["bitfinex","ETHUSD",1721108844829,3.8963,3428.6,3427.7,2.91737]
["bitfinex","ETHUSD",1721108845244,0.59492461,3428.9,3427.7,2.91733]
["bitfinex","ETHUSD",1721108845504,0.59492461,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1721108845733,4.49122461,3429.2,3428.2,3.46691]
["bitfinex","ETHUSD",1721108845951,1.5,3429.0,3428.2,3.46691]
["bitfinex","ETHUSD",1721108846254,2.3963,3429.2,3428.2,3.46697]
["bitfinex","ETHUSD",1721108846419,2.3963,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721108846633,2.3963,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1721108846835,1.5,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1721108847157,4.4159,3429.5,3428.6,0.55]
["bitfinex","ETHUSD",1721108847564,4.4159,3429.5,3428.3,3.263587]
["bitfinex","ETHUSD",1721108847565,2.91605,3429.3,3428.3,0.346697]
["bitfinex","ETHUSD",1721108847719,2.60988215,3429.5,3428.4,0.55]
["bitfinex","ETHUSD",1721108847720,0.59492461,3429.4,3428.4,0.55]
["bitfinex","ETHUSD",1721108847919,2.91607,3429.3,3428.3,0.55]
["bitfinex","ETHUSD",1721108848352,2.09492461,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1721108848353,2.91614,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1721108848554,4.41614,3429.2,3428.3,0.55]
["bitfinex","ETHUSD",1721108848856,2.91623,3429.1,3428.3,0.55]
["bitfinex","ETHUSD",1721108849634,2.91606,3429.3,3428.3,0.646705]
["bitfinex","ETHUSD",1721108849834,2.91614,3429.2,3428.4,0.55]
["bitfinex","ETHUSD",1721108850049,2.91621,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1721108850560,2.91621,3429.1,3428.2,6.46697]
["bitfinex","ETHUSD",1721108850770,1.5,3429.2,3428.2,6.46697]
["bitfinex","ETHUSD",1721108851066,1.5,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721108851270,1.5,3429.4,3428.3,0.938411]
["bitfinex","ETHUSD",1721108851271,1.5,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721108851568,2.2799,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1721108851943,1.5,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721108852163,0.98798452,3429.9,3429.0,3.46628]
["bitfinex","ETHUSD",1721108852344,2.09412112,3430.0,3429.1,0.401628]
["bitfinex","ETHUSD",1721108852345,1.5,3430.0,3429.1,0.401628]
["bitfinex","ETHUSD",1721108852556,1.5,3430.0,3428.8,0.55]
["bitfinex","ETHUSD",1721108852900,1.5,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1721108852901,1.5,3429.8,3429.0,2.9163]
["bitfinex","ETHUSD",1721108853023,2.91562,3429.8,3429.1,0.55]
["bitfinex","ETHUSD",1721108853230,2.91578,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1721108853524,2.08314,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1721108853722,1.5,3429.8,3428.8,3.46645]
["bitfinex","ETHUSD",1721108854026,1.5,3429.6,3428.8,0.55]
["bitfinex","ETHUSD",1721108854366,1.5,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1721108854682,1.5,3429.8,3428.7,6.383]
["bitfinex","ETHUSD",1721108854833,1.5,3429.6,3428.8,0.646661]
["bitfinex","ETHUSD",1721108855037,1.5,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1721108855766,1.5,3430.0,3428.9,0.55]
["bitfinex","ETHUSD",1721108855977,2.91563,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1721108857039,2.91572,3429.7,3428.9,0.55]
["bitfinex","ETHUSD",1721108857239,2.9158,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1721108857633,2.91596,3429.4,3428.2,3.0]
["bitfinex","ETHUSD",1721108857947,2.91596,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721108858131,2.9158,3429.6,3428.3,1.141706]
["bitfinex","ETHUSD",1721108858132,0.59412112,3429.6,3428.5,3.55]
["bitfinex","ETHUSD",1721108858333,0.59412112,3429.6,3428.3,1.141706]
["bitfinex","ETHUSD",1721108858334,0.59412112,3429.7,3428.6,2.91655]
["bitfinex","ETHUSD",1721108858538,0.59412112,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1721108858772,2.69262602,3429.7,3428.7,0.55]
["bitfinex","ETHUSD",1721108858990,2.69262602,3429.7,3428.4,3.55]
["bitfinex","ETHUSD",1721108858991,2.91594,3429.5,3428.4,3.55]
["bitfinex","ETHUSD",1721108859272,5.0146793,3429.4,3428.3,0.591706]
["bitfinex","ETHUSD",1721108859572,2.91614,3429.2,3428.3,0.591706]
["bitfinex","ETHUSD",1721108859779,2.91596,3429.4,3428.3,0.591706]
["bitfinex","ETHUSD",1721108859980,4.16536245,3429.6,3428.3,0.591706]
["bitfinex","ETHUSD",1721108859981,2.91606,3429.3,3428.4,0.6508656]
["bitfinex","ETHUSD",1721108860332,3.5104093,3429.5,3428.4,0.6508656]
["bitfinex","ETHUSD",1721108860532,2.91597,3429.4,3428.4,0.6508656]
["bitfinex","ETHUSD",1721108860752,2.91597,3429.4,3428.5,3.4667]
["bitfinex","ETHUSD",1721108860947,5.0103493,3429.6,3428.5,3.4667]
["bitfinex","ETHUSD",1721108861148,5.61034095,3429.5,3428.5,3.4667]
["bitfinex","ETHUSD",1721108861476,0.98914313,3429.4,3428.5,3.4667]
["bitfinex","ETHUSD",1721108861707,0.98914313,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1721108861860,0.5945393,3429.5,3428.7,7.021366]
["bitfinex","ETHUSD",1721108862062,2.69525662,3429.4,3428.8,3.46645]
["bitfinex","ETHUSD",1721108862266,0.5945393,3429.5,3429.0,2.91628]
["bitfinex","ETHUSD",1721108862465,0.5945393,3429.7,3429.1,0.55]
["bitfinex","ETHUSD",1721108863183,0.5945393,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1721108863387,2.6964759,3429.6,3429.1,0.55]
["bitfinex","ETHUSD",1721108863569,0.99012785,3429.5,3429.1,1.188273]
["bitfinex","ETHUSD",1721108863875,0.89180895,3429.8,3429.1,1.188273]
["bitfinex","ETHUSD",1721108863876,0.5945393,3429.8,3429.1,1.188273]
["bitfinex","ETHUSD",1721108864092,0.89180895,3430.0,3429.1,4.104473]
["bitfinex","ETHUSD",1721108864093,2.69714075,3429.7,3429.1,4.104473]
["bitfinex","ETHUSD",1721108864242,2.10260145,3429.6,3429.1,4.104473]
["bitfinex","ETHUSD",1721108864444,0.5945393,3429.7,3429.1,4.104473]
["bitfinex","ETHUSD",1721108864662,0.5945393,3429.7,3429.2,0.4104473]
["bitfinex","ETHUSD",1721108864876,0.5945393,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1721108865039,0.5945393,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721108865240,0.5945393,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1721108865465,2.69875469,3429.7,3429.3,0.55]
["bitfinex","ETHUSD",1721108865670,0.99120381,3429.6,3429.3,1.29311103]
["bitfinex","ETHUSD",1721108865871,0.5945393,3429.7,3429.3,1.29311103]
["bitfinex","ETHUSD",1721108866296,0.5945393,3429.7,3428.7,5.91647]
["bitfinex","ETHUSD",1721108866498,0.5945393,3429.7,3428.8,5.91645]
["bitfinex","ETHUSD",1721108866499,0.5945393,3429.5,3428.8,5.91645]
["bitfinex","ETHUSD",1721108867415,2.69894749,3429.5,3428.8,5.91645]
["bitfinex","ETHUSD",1721108867571,0.99129493,3429.4,3428.8,3.0]
["bitfinex","ETHUSD",1721108867767,0.5945393,3429.5,3428.9,1.141661]
["bitfinex","ETHUSD",1721108868008,0.5945393,3429.5,3428.9,4.141661]
["bitfinex","ETHUSD",1721108868204,0.5945393,3429.5,3428.9,0.55]
["bitfinex","ETHUSD",1721108868377,0.5945393,3429.4,3428.6,3.55]
["bitfinex","ETHUSD",1721108868572,2.69957872,3429.4,3428.6,3.55]
["bitfinex","ETHUSD",1721108868771,2.10503942,3429.3,3428.6,3.55]
["bitfinex","ETHUSD",1721108869020,0.5945393,3429.4,3428.6,3.55]
["bitfinex","ETHUSD",1721108869228,2.69992048,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1721108869426,0.99181402,3429.2,3428.6,1.596989]
["bitfinex","ETHUSD",1721108869590,0.5945393,3429.3,3428.6,4.513589]
["bitfinex","ETHUSD",1721108869784,0.5945393,3429.3,3428.7,5.91654]
["bitfinex","ETHUSD",1721108869999,0.5945393,3429.3,3428.8,3.46645]
["bitfinex","ETHUSD",1721108870176,0.5945393,3429.3,3428.9,0.4513439]
["bitfinex","ETHUSD",1721108871023,2.7001022,3429.3,3428.9,0.4513439]
["bitfinex","ETHUSD",1721108871222,0.99183173,3429.2,3428.8,0.55]
["bitfinex","ETHUSD",1721108871511,0.5945393,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1721108872020,0.5945393,3429.3,3428.8,3.46646]
["bitfinex","ETHUSD",1721108872725,0.5945393,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1721108873033,0.5945393,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721108873034,0.5945393,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1721108873427,2.99695515,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1721108873428,2.6996855,3429.0,3428.3,2.91685]
["bitfinex","ETHUSD",1721108873631,0.9916299,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721108873791,0.5945393,3429.0,3428.3,2.91685]
["bitfinex","ETHUSD",1721108874130,0.5945393,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1721108874437,0.5945393,3428.9,3428.2,0.22602]
["bitfinex","ETHUSD",1721108874624,2.0945393,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721108874824,2.0945393,3428.8,3428.1,5.91704]
["bitfinex","ETHUSD",1721108874825,0.5945393,3428.6,3428.1,5.91704]
["bitfinex","ETHUSD",1721108875326,0.9920737,3428.5,3428.1,5.91704]
["bitfinex","ETHUSD",1721108875501,0.5945393,3428.6,3428.1,5.91704]
["bitfinex","ETHUSD",1721108875701,2.70362389,3428.6,3428.1,5.91704]
["bitfinex","ETHUSD",1721108876022,0.99241631,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1721108876237,0.59679145,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1721108877198,2.70366603,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1721108877398,0.99246444,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1721108877631,0.59679145,3428.6,3428.2,0.55]
["bitfinex","ETHUSD",1721108877820,0.59679145,3428.4,3427.9,6.46722]
["bitfinex","ETHUSD",1721108878130,0.99240708,3428.3,3427.9,7.70589]
["bitfinex","ETHUSD",1721108878429,2.70330852,3428.2,3427.6,5.91948]
["bitfinex","ETHUSD",1721108878637,2.10651707,3428.1,3427.6,3.002]
["bitfinex","ETHUSD",1721108878837,2.70356056,3428.0,3427.6,3.002]
["bitfinex","ETHUSD",1721108878995,0.59679145,3428.1,3427.6,3.002]
["bitfinex","ETHUSD",1721108879195,0.59679145,3428.1,3427.6,3.56449404]
["bitfinex","ETHUSD",1721108879910,0.59679145,3428.1,3427.6,6.48196404]
["bitfinex","ETHUSD",1721108880437,0.59679145,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721108880612,0.59679145,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1721108880613,2.70403141,3428.2,3427.7,0.55]
["bitfinex","ETHUSD",1721108880807,0.99260757,3428.1,3427.8,0.7032054]
["bitfinex","ETHUSD",1721108881027,0.59679145,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1721108881202,0.59691916,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1721108881401,1.11476373,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1721108881621,0.59691916,3428.2,3427.9,1.32370394]
["bitfinex","ETHUSD",1721108881821,0.59691916,3428.1,3427.9,4.24093394]
["bitfinex","ETHUSD",1721108882035,0.59691916,3428.2,3427.9,4.24093394]
["bitfinex","ETHUSD",1721108882337,0.59691916,3428.2,3427.9,0.55]
["bitfinex","ETHUSD",1721108882541,0.59691916,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1721108882703,0.99242848,3428.9,3428.1,3.004]
["bitfinex","ETHUSD",1721108882704,0.59691916,3428.6,3428.1,3.004]
["bitfinex","ETHUSD",1721108882906,2.70424855,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1721108883135,0.99266104,3428.4,3428.2,3.46695]
["bitfinex","ETHUSD",1721108883337,0.59691916,3428.6,3428.2,1.07892562]
["bitfinex","ETHUSD",1721108883535,1.58954115,3428.7,3428.4,2.9168]
["bitfinex","ETHUSD",1721108883743,0.99266913,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1721108883943,0.59691916,3428.8,3428.5,3.46671]
["bitfinex","ETHUSD",1721108884146,0.59691916,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721108884354,3.00312654,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108884355,0.99289536,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721108884650,0.5970528,3429.4,3429.0,3.4663]
["bitfinex","ETHUSD",1721108885001,0.5970528,3429.5,3429.2,5.92006]
["bitfinex","ETHUSD",1721108885206,0.5970528,3429.5,3429.1,0.55]
["bitfinex","ETHUSD",1721108885207,0.5970528,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1721108885434,2.70493122,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721108885641,2.10787842,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721108885825,0.5970528,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721108886007,1.11487406,3429.2,3428.9,1.2535994]
["bitfinex","ETHUSD",1721108886340,0.5970528,3429.3,3428.9,1.2535994]
["bitfinex","ETHUSD",1721108886534,1.11484221,3429.2,3428.9,1.2535994]
["bitfinex","ETHUSD",1721108886856,0.5970528,3429.3,3428.9,1.2535994]
["bitfinex","ETHUSD",1721108887008,1.11482531,3429.2,3428.9,1.2535994]
["bitfinex","ETHUSD",1721108887324,0.5970528,3429.3,3429.0,0.41700594]
["bitfinex","ETHUSD",1721108887523,0.5970528,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1721108887741,1.58977294,3429.4,3429.1,0.55]
["bitfinex","ETHUSD",1721108887944,2.70440941,3429.3,3429.2,2.91607]
["bitfinex","ETHUSD",1721108888246,0.5970528,3429.5,3429.2,2.91607]
["bitfinex","ETHUSD",1721108888453,0.5970528,3429.5,3429.3,0.55]
["bitfinex","ETHUSD",1721108888744,2.70445358,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1721108888948,2.10740078,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1721108889129,2.7042746,3429.4,3429.3,0.55]
["bitfinex","ETHUSD",1721108889719,2.7042746,3429.4,3428.8,3.004]
["bitfinex","ETHUSD",1721108889720,0.89537875,3429.4,3428.8,3.004]
["bitfinex","ETHUSD",1721108889921,0.89537875,3429.4,3428.2,2.91691]
["bitfinex","ETHUSD",1721108889922,0.8952122,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721108890136,0.8952122,3428.9,3428.0,2.486]
["bitfinex","ETHUSD",1721108890137,0.59667938,3428.7,3428.0,5.92107]
["bitfinex","ETHUSD",1721108890446,0.59689959,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1721108890648,0.59689959,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721108891147,0.59689959,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721108891949,2.7045023,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721108892149,0.89534939,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1721108892150,0.59689959,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721108892304,0.59689959,3428.9,3428.6,0.938745]
["bitfinex","ETHUSD",1721108892505,0.59689959,3428.9,3428.4,5.92081]
["bitfinex","ETHUSD",1721108892506,0.59680128,3428.8,3428.7,0.55]
["bitfinex","ETHUSD",1721108892940,0.59680128,3428.8,3428.5,0.55]
["bitfinex","ETHUSD",1721108893110,2.70367836,3428.7,3428.3,2.91688]
["bitfinex","ETHUSD",1721108893309,0.59680128,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721108893541,0.59680128,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1721108893773,2.69769401,3428.7,3428.6,0.55]
["bitfinex","ETHUSD",1721108894246,2.69769401,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1721108894418,2.10084165,3428.6,3428.5,0.55]
["bitfinex","ETHUSD",1721108894760,1.58581889,3428.7,3428.4,3.004]
["bitfinex","ETHUSD",1721108895042,2.69763677,3428.6,3428.4,3.004]
["bitfinex","ETHUSD",1721108895252,0.98901761,3428.5,3428.4,3.004]
["bitfinex","ETHUSD",1721108895853,0.59680128,3428.7,3428.4,3.596098]
["bitfinex","ETHUSD",1721108896364,1.19379919,3429.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721108896365,0.59680128,3429.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721108896577,0.59680128,3429.2,3428.9,3.46637]
["bitfinex","ETHUSD",1721108896867,1.19379919,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1721108896868,0.59680128,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721108897173,0.59680128,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1721108897341,0.59680128,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721108897342,0.89534939,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721108897523,0.89534939,3429.4,3429.2,0.55]
["bitfinex","ETHUSD",1721108897956,0.89534939,3429.4,3428.9,5.92036]
["bitfinex","ETHUSD",1721108898264,0.89534939,3429.4,3429.0,3.46623]
["bitfinex","ETHUSD",1721108899149,7.32,3429.9,3429.0,3.46623]
["bitfinex","ETHUSD",1721108899351,5.33545,3430.0,3429.0,3.46623]
["bitfinex","ETHUSD",1721108899767,2.10140481,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1721108900063,2.10140481,3429.3,3428.9,3.004]
["bitfinex","ETHUSD",1721108900064,3.60133305,3429.2,3428.5,3.004]
["bitfinex","ETHUSD",1721108900223,2.39535073,3429.2,3428.5,3.004]
["bitfinex","ETHUSD",1721108900424,0.59682706,3428.9,3428.5,3.004]
["bitfinex","ETHUSD",1721108900626,2.69783441,3428.8,3428.4,3.0]
["bitfinex","ETHUSD",1721108900858,0.98907504,3428.7,3428.6,3.004]
["bitfinex","ETHUSD",1721108901025,0.59682706,3428.9,3428.6,3.004]
["bitfinex","ETHUSD",1721108901236,0.59682706,3429.0,3428.6,5.92063]
["bitfinex","ETHUSD",1721108901637,1.7087486,3429.0,3428.6,5.92063]
["bitfinex","ETHUSD",1721108901871,2.1010208,3428.9,3428.7,0.943783]
["bitfinex","ETHUSD",1721108902073,0.9890832,3428.8,3428.7,0.943783]
["bitfinex","ETHUSD",1721108902275,0.59682706,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108902481,2.69788998,3428.9,3428.4,0.6004]
["bitfinex","ETHUSD",1721108902629,2.69788998,3428.9,3428.4,3.51718]
["bitfinex","ETHUSD",1721108902630,0.98909932,3428.8,3428.4,3.51718]
["bitfinex","ETHUSD",1721108902953,0.59682706,3428.9,3428.6,5.92062]
["bitfinex","ETHUSD",1721108903533,0.98911589,3428.8,3428.6,5.92062]
["bitfinex","ETHUSD",1721108903733,0.59682706,3429.0,3428.7,1.29878]
["bitfinex","ETHUSD",1721108903937,0.59682706,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108903938,2.69794601,3428.9,3428.6,3.004]
["bitfinex","ETHUSD",1721108904180,2.69794601,3428.8,3428.6,3.004]
["bitfinex","ETHUSD",1721108904413,2.10098574,3428.7,3428.6,3.004]
["bitfinex","ETHUSD",1721108904685,0.59682706,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721108904686,1.19380098,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1721108904977,0.59676467,3428.5,3428.1,3.0]
["bitfinex","ETHUSD",1721108905162,1.11185613,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1721108905366,0.59676467,3428.5,3428.1,4.183837]
["bitfinex","ETHUSD",1721108905564,1.11167874,3428.4,3428.1,4.183837]
["bitfinex","ETHUSD",1721108905885,0.98882227,3428.3,3428.1,4.183837]
["bitfinex","ETHUSD",1721108906052,0.59676467,3428.5,3428.1,4.183837]
["bitfinex","ETHUSD",1721108906676,0.59676467,3428.6,3428.1,7.100837]
["bitfinex","ETHUSD",1721108906851,1.11153134,3428.5,3428.1,5.917]
["bitfinex","ETHUSD",1721108907057,0.59676467,3428.6,3428.1,5.917]
["bitfinex","ETHUSD",1721108907457,0.59676467,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721108907989,0.59676467,3428.6,3428.1,3.0]
["bitfinex","ETHUSD",1721108908275,1.1114803,3428.5,3428.1,7.100895]
["bitfinex","ETHUSD",1721108908445,0.98867036,3428.4,3428.1,7.100895]
["bitfinex","ETHUSD",1721108908643,0.59676467,3428.6,3428.1,7.100895]
["bitfinex","ETHUSD",1721108908644,0.59676467,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721108908844,0.59676467,3428.6,3428.3,3.46689]
["bitfinex","ETHUSD",1721108908845,1.58538604,3428.6,3428.3,3.46689]
["bitfinex","ETHUSD",1721108909072,0.98862137,3428.5,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108909285,0.59676467,3428.7,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108909460,2.10027082,3428.6,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108909667,0.59676467,3428.7,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108910054,1.11156092,3428.6,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108910373,0.98874243,3428.5,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108910571,0.59676467,3428.7,3428.4,3.7690725]
["bitfinex","ETHUSD",1721108910772,0.59676467,3428.7,3428.5,1.27360325]
["bitfinex","ETHUSD",1721108910949,0.59676467,3428.7,3428.5,4.19030325]
["bitfinex","ETHUSD",1721108911147,1.19380098,3429.1,3428.5,4.19030325]
["bitfinex","ETHUSD",1721108911148,0.59676467,3428.8,3428.5,4.19030325]
["bitfinex","ETHUSD",1721108911348,1.19380098,3429.1,3428.5,1.27360325]
["bitfinex","ETHUSD",1721108911349,2.69735609,3428.7,3428.5,1.27360325]
["bitfinex","ETHUSD",1721108911574,0.98887647,3428.6,3428.5,1.27360325]
["bitfinex","ETHUSD",1721108911817,3.51338467,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1721108911969,3.51338467,3428.7,3427.2,2.4131]
["bitfinex","ETHUSD",1721108911970,0.59667663,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721108912171,0.98887647,3428.4,3428.0,3.0]
["bitfinex","ETHUSD",1721108912487,0.59667663,3428.5,3428.0,3.0]
["bitfinex","ETHUSD",1721108913696,0.59667663,3428.4,3427.7,5.92137]
["bitfinex","ETHUSD",1721108913881,0.59667663,3428.4,3427.8,7.351205]
["bitfinex","ETHUSD",1721108914192,2.69715192,3428.4,3427.8,7.351205]
["bitfinex","ETHUSD",1721108914394,0.59667663,3428.5,3427.8,7.351205]
["bitfinex","ETHUSD",1721108914557,0.895147,3428.6,3427.8,7.351205]
["bitfinex","ETHUSD",1721108914558,2.69699174,3428.4,3427.9,2.9172]
["bitfinex","ETHUSD",1721108914759,0.98873786,3428.3,3427.9,2.9172]
["bitfinex","ETHUSD",1721108914968,0.59667663,3428.4,3427.9,2.9172]
["bitfinex","ETHUSD",1721108914969,0.59667663,3428.4,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108915490,1.88385927,3428.6,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108915491,2.6969304,3428.3,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108915701,0.98871227,3428.2,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108915859,0.59667663,3428.3,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108916199,0.9886832,3428.2,3428.0,1.3272485]
["bitfinex","ETHUSD",1721108916359,0.59667663,3428.4,3428.1,0.86783635]
["bitfinex","ETHUSD",1721108916708,1.11152331,3428.3,3428.1,3.87183635]
["bitfinex","ETHUSD",1721108916993,0.59667663,3428.5,3428.2,3.46692]
["bitfinex","ETHUSD",1721108917171,1.70821347,3428.4,3428.2,3.46692]
["bitfinex","ETHUSD",1721108917375,0.59667663,3428.4,3428.3,1.15831349]
["bitfinex","ETHUSD",1721108917574,2.10029843,3428.4,3428.3,1.15831349]
["bitfinex","ETHUSD",1721108918307,1.70824452,3428.4,3428.3,1.15831349]
["bitfinex","ETHUSD",1721108918486,0.59667663,3428.5,3428.3,1.15831349]
["bitfinex","ETHUSD",1721108918700,2.69697506,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721108918863,0.98873054,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1721108919266,0.59667663,3428.5,3427.8,5.9173]
["bitfinex","ETHUSD",1721108919501,2.69696091,3428.4,3427.9,3.46723]
["bitfinex","ETHUSD",1721108919670,2.10025109,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108919879,0.59667663,3428.4,3428.1,3.004]
["bitfinex","ETHUSD",1721108920215,1.11152397,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108920700,0.59667663,3428.4,3428.1,3.004]
["bitfinex","ETHUSD",1721108920902,1.11150543,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108921203,0.59667663,3428.4,3428.1,3.004]
["bitfinex","ETHUSD",1721108921402,1.11150106,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108921561,0.59667663,3428.4,3428.1,3.004]
["bitfinex","ETHUSD",1721108921761,1.11147879,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108921962,0.59667663,3428.4,3428.1,3.004]
["bitfinex","ETHUSD",1721108922167,1.11146661,3428.3,3428.1,3.004]
["bitfinex","ETHUSD",1721108922499,0.59667663,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1721108922801,1.58532153,3428.4,3428.2,3.4669]
["bitfinex","ETHUSD",1721108923004,0.9886449,3428.3,3428.2,3.4669]
["bitfinex","ETHUSD",1721108923167,0.59667663,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721108923363,0.59667663,3428.4,3428.3,3.46689]
["bitfinex","ETHUSD",1721108923565,1.70814354,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1721108923865,1.11126706,3428.4,3428.2,3.46695]
["bitfinex","ETHUSD",1721108924068,0.59667663,3428.5,3428.2,4.4949703]
["bitfinex","ETHUSD",1721108924383,1.11126834,3428.4,3428.2,4.4949703]
["bitfinex","ETHUSD",1721108924689,1.11126834,3428.4,3427.8,3.0]
["bitfinex","ETHUSD",1721108924690,0.9884746,3428.3,3427.2,2.4131]
["bitfinex","ETHUSD",1721108925015,2.91755,3427.6,3426.5,3.004]
["bitfinex","ETHUSD",1721108925179,0.59667663,3427.2,3426.5,3.004]
["bitfinex","ETHUSD",1721108925509,0.895147,3427.2,3426.9,3.004]
["bitfinex","ETHUSD",1721108925709,2.99471443,3427.1,3426.9,3.004]
["bitfinex","ETHUSD",1721108925915,2.09956743,3427.0,3426.9,3.004]
["bitfinex","ETHUSD",1721108926203,1.19380098,3427.3,3426.9,3.004]
["bitfinex","ETHUSD",1721108926204,0.59593885,3427.3,3426.9,3.004]
["bitfinex","ETHUSD",1721108926408,1.10929888,3427.2,3426.9,3.004]
["bitfinex","ETHUSD",1721108926637,0.59593885,3427.3,3425.4,0.61147587]
["bitfinex","ETHUSD",1721108926638,2.4723,3427.3,3425.4,0.61147587]
["bitfinex","ETHUSD",1721108926917,0.59593885,3426.2,3424.9,5.2675]
["bitfinex","ETHUSD",1721108927206,3.367447,3426.4,3424.9,5.2675]
["bitfinex","ETHUSD",1721108927207,0.59593885,3426.3,3425.9,3.004]
["bitfinex","ETHUSD",1721108927523,0.59593885,3426.6,3425.9,5.92288]
["bitfinex","ETHUSD",1721108927667,6.87939692,3427.0,3425.9,3.004]
["bitfinex","ETHUSD",1721108927668,0.59593885,3426.8,3425.9,3.004]
["bitfinex","ETHUSD",1721108928009,0.59593885,3427.2,3426.7,3.004]
["bitfinex","ETHUSD",1721108928172,1.48908692,3427.7,3427.1,3.004]
["bitfinex","ETHUSD",1721108928173,0.59593885,3427.7,3427.1,3.004]
["bitfinex","ETHUSD",1721108928372,0.895147,3427.9,3427.1,3.004]
["bitfinex","ETHUSD",1721108928373,0.59593885,3427.9,3427.1,3.004]
["bitfinex","ETHUSD",1721108928574,2.397,3428.1,3427.3,2.91771]
["bitfinex","ETHUSD",1721108928575,2.99293885,3428.1,3427.3,2.91771]
["bitfinex","ETHUSD",1721108928770,0.98536574,3428.0,3427.4,0.55]
["bitfinex","ETHUSD",1721108928974,2.397,3428.1,3427.4,0.55]
["bitfinex","ETHUSD",1721108929809,0.59593885,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1721108929976,2.68920746,3428.2,3427.4,0.55]
["bitfinex","ETHUSD",1721108930175,0.98536209,3428.1,3427.5,3.004]
["bitfinex","ETHUSD",1721108930371,2.99293885,3428.6,3427.6,3.46747]
["bitfinex","ETHUSD",1721108930614,2.68938089,3428.5,3427.6,3.46747]
["bitfinex","ETHUSD",1721108930909,0.98545285,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721108931122,0.59593885,3428.7,3427.9,5.92121]
["bitfinex","ETHUSD",1721108931673,0.59593885,3428.8,3428.0,5.83423]
["bitfinex","ETHUSD",1721108932500,0.59593885,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1721108932705,0.59593885,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721108932706,1.70423694,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721108932917,0.59593885,3429.2,3428.6,3.004]
["bitfinex","ETHUSD",1721108933122,2.09434686,3429.1,3428.6,3.004]
["bitfinex","ETHUSD",1721108933285,0.98599294,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108933489,2.09505872,3429.1,3428.6,3.004]
["bitfinex","ETHUSD",1721108933682,2.68953272,3429.0,3428.2,6.47097]
["bitfinex","ETHUSD",1721108933918,2.094474,3429.0,3428.2,7.118067]
["bitfinex","ETHUSD",1721108934089,0.59505872,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721108934510,0.98610621,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721108934715,0.59505872,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721108934886,2.09505872,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1721108935221,2.09505872,3429.1,3428.2,7.118067]
["bitfinex","ETHUSD",1721108935222,2.68988206,3429.0,3428.2,5.92097]
["bitfinex","ETHUSD",1721108935383,2.09501783,3428.9,3428.2,5.92097]
["bitfinex","ETHUSD",1721108935580,0.59505872,3429.0,3428.2,5.92097]
["bitfinex","ETHUSD",1721108935779,0.59505872,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721108936009,2.69007821,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721108936850,2.09501949,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721108937027,0.59505872,3429.0,3428.3,3.800682]
["bitfinex","ETHUSD",1721108937189,2.69016079,3429.0,3428.3,3.800682]
["bitfinex","ETHUSD",1721108937388,1.5,3428.9,3428.2,3.004]
["bitfinex","ETHUSD",1721108937629,1.5,3428.9,3428.2,5.92093]
["bitfinex","ETHUSD",1721108937999,0.59505872,3429.0,3428.2,5.92093]
["bitfinex","ETHUSD",1721108938416,2.69019804,3429.0,3428.2,5.92093]
["bitfinex","ETHUSD",1721108939125,0.98623611,3428.9,3428.6,3.004]
["bitfinex","ETHUSD",1721108939327,0.59505872,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108939620,2.69021375,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108939834,0.98627287,3428.9,3428.6,3.004]
["bitfinex","ETHUSD",1721108940133,0.59505872,3429.0,3428.6,3.004]
["bitfinex","ETHUSD",1721108940419,1.5,3428.9,3428.6,3.004]
["bitfinex","ETHUSD",1721108940650,1.38132251,3429.0,3428.2,3.004]
["bitfinex","ETHUSD",1721108940852,0.98609318,3428.9,3428.2,3.004]
["bitfinex","ETHUSD",1721108941052,0.98609318,3428.9,3428.2,5.92095]
["bitfinex","ETHUSD",1721108941240,2.09505872,3429.1,3428.2,6.24872297]
["bitfinex","ETHUSD",1721108941448,2.68986423,3429.0,3428.2,6.24872297]
["bitfinex","ETHUSD",1721108941620,0.98605558,3428.9,3428.2,5.92095]
["bitfinex","ETHUSD",1721108941819,0.59516965,3429.0,3428.2,3.004]
["bitfinex","ETHUSD",1721108942123,2.6899208,3429.0,3428.2,5.92095]
["bitfinex","ETHUSD",1721108943253,0.59516965,3428.8,3428.2,3.004]
["bitfinex","ETHUSD",1721108943459,1.24506643,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721108943630,2.09481366,3428.7,3428.1,3.004]
["bitfinex","ETHUSD",1721108943829,0.59516965,3428.8,3428.1,3.004]
["bitfinex","ETHUSD",1721108944429,2.69030453,3428.8,3428.1,5.92106]
["bitfinex","ETHUSD",1721108944719,2.09513488,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1721108944921,0.59516965,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721108946253,0.59516965,3428.8,3428.2,3.855778]
["bitfinex","ETHUSD",1721108946421,0.59516965,3428.8,3427.8,0.647137]
["bitfinex","ETHUSD",1721108946422,0.59516965,3429.1,3428.7,5.92054]
["bitfinex","ETHUSD",1721108946766,0.59516965,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721108946917,0.98664387,3429.3,3428.8,2.91647]
["bitfinex","ETHUSD",1721108946918,0.98667723,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1721108947241,0.98667723,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108947242,0.59516965,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108947558,1.19033931,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721108947559,0.59516965,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721108947733,0.98672239,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721108947932,0.59516965,3429.4,3428.7,3.004]
["bitfinex","ETHUSD",1721108948229,0.89275448,3429.5,3428.7,5.92053]
["bitfinex","ETHUSD",1721108948230,2.6912139,3429.3,3428.7,5.92053]
["bitfinex","ETHUSD",1721108948430,0.98670106,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108948642,0.59516965,3429.3,3428.7,3.004]
["bitfinex","ETHUSD",1721108949037,3.31860726,3429.3,3428.7,3.004]
["bitfinex","ETHUSD",1721108949392,2.69117989,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108949585,2.69117989,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108949879,0.98668229,3429.0,3428.7,3.004]
["bitfinex","ETHUSD",1721108950023,0.59516965,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108950228,0.59516965,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108950542,2.095696,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108950764,0.59543938,3429.3,3428.7,5.92055]
["bitfinex","ETHUSD",1721108950923,2.69113812,3429.3,3428.7,5.92055]
["bitfinex","ETHUSD",1721108951122,0.9865748,3429.2,3428.7,5.92055]
["bitfinex","ETHUSD",1721108951572,0.59543938,3429.4,3428.8,2.91643]
["bitfinex","ETHUSD",1721108951866,0.59543938,3429.3,3428.7,3.004]
["bitfinex","ETHUSD",1721108952017,2.6911284,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721108952222,2.09568902,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1721108952421,0.59543938,3429.2,3428.3,6.47087]
["bitfinex","ETHUSD",1721108952736,0.59543938,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108953147,0.59543938,3429.0,3428.3,5.92087]
["bitfinex","ETHUSD",1721108953328,2.69028379,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108953556,2.09488337,3428.8,3428.3,3.004]
["bitfinex","ETHUSD",1721108953721,0.59543938,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108953722,0.59525267,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108953927,1.33450421,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108954138,2.09492315,3428.8,3428.3,3.004]
["bitfinex","ETHUSD",1721108954340,1.33450421,3428.9,3428.3,3.004]
["bitfinex","ETHUSD",1721108954667,0.98616323,3428.8,3428.3,5.92088]
["bitfinex","ETHUSD",1721108954870,0.59525267,3428.9,3428.3,5.92088]
["bitfinex","ETHUSD",1721108955864,0.59525267,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721108956162,0.59525267,3429.2,3428.7,3.004]
["bitfinex","ETHUSD",1721108956465,2.6902664,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108956670,2.09501373,3429.0,3428.7,3.004]
["bitfinex","ETHUSD",1721108956961,0.59525267,3429.1,3428.7,3.004]
["bitfinex","ETHUSD",1721108957425,1.10874116,3429.0,3428.7,3.004]
["bitfinex","ETHUSD",1721108957626,1.48811526,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721108957627,0.59525267,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721108957837,0.59525267,3429.3,3428.8,2.97478718]
["bitfinex","ETHUSD",1721108957838,2.09525267,3429.7,3429.4,3.004]
["bitfinex","ETHUSD",1721108958038,2.09550811,3429.6,3429.4,3.004]
["bitfinex","ETHUSD",1721108958252,2.09525267,3429.7,3429.2,2.91613]
["bitfinex","ETHUSD",1721108958478,1.5,3429.7,3429.2,3.799773]
["bitfinex","ETHUSD",1721108958625,0.98627433,3429.6,3429.3,2.91601]
["bitfinex","ETHUSD",1721108958830,0.89287901,3429.9,3429.4,3.004]
["bitfinex","ETHUSD",1721108958831,0.59525267,3429.8,3429.4,3.004]
["bitfinex","ETHUSD",1721108959131,2.98811526,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1721108959132,0.59525267,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1721108959333,0.89287901,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1721108959334,0.98652454,3429.9,3429.5,0.55]
["bitfinex","ETHUSD",1721108959539,0.59525267,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721108959747,0.59525267,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1721108959985,1.61723869,3430.0,3429.4,3.004]
["bitfinex","ETHUSD",1721108960269,0.98633926,3429.9,3429.4,3.004]
["bitfinex","ETHUSD",1721108960481,1.5,3430.5,3429.5,3.55]
["bitfinex","ETHUSD",1721108960692,2.09510666,3430.4,3429.8,3.004]
["bitfinex","ETHUSD",1721108960839,0.59522632,3430.6,3430.3,3.004]
["bitfinex","ETHUSD",1721108961035,0.71385202,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721108961276,0.71385202,3430.8,3430.3,3.004]
["bitfinex","ETHUSD",1721108961277,0.1186257,3430.8,3430.3,3.004]
["bitfinex","ETHUSD",1721108961490,0.1186257,3430.8,3429.5,6.554]
["bitfinex","ETHUSD",1721108961491,0.71385202,3430.8,3429.5,6.554]
["bitfinex","ETHUSD",1721108961780,0.71385202,3430.8,3429.5,6.004]
["bitfinex","ETHUSD",1721108961781,6.42551632,3430.4,3429.5,6.004]
["bitfinex","ETHUSD",1721108961999,2.91529,3430.2,3429.1,3.004]
["bitfinex","ETHUSD",1721108962138,2.68949391,3430.1,3429.2,3.0]
["bitfinex","ETHUSD",1721108962478,2.68949391,3430.1,3429.1,3.004]
["bitfinex","ETHUSD",1721108962479,2.91562,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108962934,3.51071632,3430.0,3429.1,3.004]
["bitfinex","ETHUSD",1721108963134,2.09332156,3429.9,3429.1,3.004]
["bitfinex","ETHUSD",1721108963338,0.98542974,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108963564,3.90104974,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108963765,1.5,3429.5,3429.1,3.004]
["bitfinex","ETHUSD",1721108963970,3.51034031,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108964178,0.98533237,3429.7,3429.1,3.004]
["bitfinex","ETHUSD",1721108964334,0.59472031,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108964552,0.9758748,3429.8,3429.1,3.004]
["bitfinex","ETHUSD",1721108964867,0.59472031,3429.9,3429.1,5.92019]
["bitfinex","ETHUSD",1721108965071,0.59472031,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721108965268,0.59472031,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1721108965587,0.59472031,3430.1,3429.5,3.004]
["bitfinex","ETHUSD",1721108965588,2.68756877,3430.1,3429.5,3.004]
["bitfinex","ETHUSD",1721108965760,0.59472031,3430.2,3429.5,3.004]
["bitfinex","ETHUSD",1721108966092,1.10764775,3430.1,3429.5,3.004]
["bitfinex","ETHUSD",1721108966290,1.08552801,3430.2,3429.5,3.004]
["bitfinex","ETHUSD",1721108966487,0.98512932,3430.1,3429.5,3.004]
["bitfinex","ETHUSD",1721108967084,2.91554,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721108967420,4.41623,3429.1,3428.1,1.77]
["bitfinex","ETHUSD",1721108967560,0.441623,3429.0,3428.1,4.68706]
["bitfinex","ETHUSD",1721108968016,0.441623,3429.0,3428.1,1.77]
["bitfinex","ETHUSD",1721108968302,2.91664,3428.6,3428.1,1.77]
["bitfinex","ETHUSD",1721108968795,4.41664,3428.6,3428.1,1.77]
["bitfinex","ETHUSD",1721108968996,2.91698,3428.2,3428.1,1.77]
["bitfinex","ETHUSD",1721108969200,7.9178932,3428.2,3428.1,0.14603423]
["bitfinex","ETHUSD",1721108969405,7.9178932,3428.2,3426.2,2.4154]
["bitfinex","ETHUSD",1721108969406,1.5,3427.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721108969556,5.45304466,3427.7,3426.6,3.802433]
["bitfinex","ETHUSD",1721108969758,2.9175,3427.6,3426.6,3.802433]
["bitfinex","ETHUSD",1721108969986,2.9175,3427.6,3426.4,5.92251]
["bitfinex","ETHUSD",1721108969987,1.90906801,3427.5,3426.4,5.92251]
["bitfinex","ETHUSD",1721108970301,3.51140766,3427.6,3426.4,3.004]
["bitfinex","ETHUSD",1721108970302,2.91777,3427.3,3426.4,3.004]
["bitfinex","ETHUSD",1721108970486,1.5,3426.9,3426.4,3.004]
["bitfinex","ETHUSD",1721108972530,1.5,3426.9,3425.5,5.3346]
["bitfinex","ETHUSD",1721108972531,1.5,3426.3,3425.2,2.91946]
["bitfinex","ETHUSD",1721108972726,1.5,3426.1,3425.3,5.92343]
["bitfinex","ETHUSD",1721108972948,1.5,3426.1,3425.3,3.004]
["bitfinex","ETHUSD",1721108973093,1.5,3426.1,3425.3,5.92342]
["bitfinex","ETHUSD",1721108973450,1.5,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721108973905,1.5,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721108973906,1.45,3426.1,3425.5,0.55]
["bitfinex","ETHUSD",1721108974115,2.91835,3426.6,3425.5,0.6992086]
["bitfinex","ETHUSD",1721108974311,0.59390766,3426.7,3425.5,0.6992086]
["bitfinex","ETHUSD",1721108974312,3.7979985,3426.5,3425.5,0.6992086]
["bitfinex","ETHUSD",1721108974526,3.51198766,3426.9,3425.5,0.6992086]
["bitfinex","ETHUSD",1721108974836,0.87902122,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1721108975138,1.45,3426.9,3425.9,6.92892]
["bitfinex","ETHUSD",1721108975345,1.45,3426.9,3425.6,2.91912]
["bitfinex","ETHUSD",1721108975346,1.45,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721108975634,1.45,3426.3,3425.5,0.6992086]
["bitfinex","ETHUSD",1721108975635,1.45,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721108975805,1.45,3426.3,3425.6,0.55]
["bitfinex","ETHUSD",1721108976814,1.45,3426.3,3425.6,3.55]
["bitfinex","ETHUSD",1721108977770,2.23797577,3426.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721108977902,1.45,3426.3,3425.8,8.56875586]
["bitfinex","ETHUSD",1721108978101,1.45,3426.3,3425.8,7.56]
["bitfinex","ETHUSD",1721108978302,1.45,3426.5,3425.8,7.56]
["bitfinex","ETHUSD",1721108978523,1.45,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1721108978833,1.45,3426.3,3426.1,0.55]
["bitfinex","ETHUSD",1721108979008,1.45,3426.3,3425.8,3.55]
["bitfinex","ETHUSD",1721108979197,1.45,3426.3,3425.8,1.02369078]
["bitfinex","ETHUSD",1721108980042,1.45,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1721108980200,1.45,3426.3,3425.6,4.01]
["bitfinex","ETHUSD",1721108980201,1.45,3426.1,3425.6,4.01]
["bitfinex","ETHUSD",1721108980403,4.36862,3426.3,3425.6,4.01]
["bitfinex","ETHUSD",1721108980736,1.45,3425.9,3425.3,5.91938]
["bitfinex","ETHUSD",1721108981116,2.91868,3426.2,3425.3,5.91938]
["bitfinex","ETHUSD",1721108981117,1.45,3426.1,3425.3,5.91938]
["bitfinex","ETHUSD",1721108981317,1.45,3425.9,3425.4,1.8867736]
["bitfinex","ETHUSD",1721108981532,2.91868,3426.2,3425.4,1.8867736]
["bitfinex","ETHUSD",1721108982415,1.45,3426.3,3425.4,4.8061236]
["bitfinex","ETHUSD",1721108982648,1.45,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1721108982850,1.45,3426.1,3425.5,3.0]
["bitfinex","ETHUSD",1721108983029,1.45,3426.3,3425.6,1.08061236]
["bitfinex","ETHUSD",1721108983423,1.45,3426.3,3425.7,0.05838144]
["bitfinex","ETHUSD",1721108983752,1.45,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721108985907,1.45,3426.3,3425.7,3.4691]
["bitfinex","ETHUSD",1721108986129,1.45,3426.3,3425.7,0.55]
["bitfinex","ETHUSD",1721108986909,1.45,3426.3,3425.7,3.46911]
["bitfinex","ETHUSD",1721108987125,1.45,3426.3,3425.8,0.646911]
["bitfinex","ETHUSD",1721108987326,1.45,3426.9,3426.1,4.01]
["bitfinex","ETHUSD",1721108987558,1.35397741,3427.3,3426.1,4.01]
["bitfinex","ETHUSD",1721108987559,1.45,3426.7,3426.2,3.55]
["bitfinex","ETHUSD",1721108988762,1.45,3426.7,3426.2,3.0]
["bitfinex","ETHUSD",1721108989146,1.45,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1721108989550,1.45,3426.7,3426.2,3.0]
["bitfinex","ETHUSD",1721108992049,1.45,3427.2,3426.3,2.97694868]
["bitfinex","ETHUSD",1721108992229,1.45,3427.2,3426.4,3.46845]
["bitfinex","ETHUSD",1721108992664,1.45,3427.0,3426.4,3.46845]
["bitfinex","ETHUSD",1721108993480,1.45,3427.0,3426.4,0.55]
["bitfinex","ETHUSD",1721108993636,1.45,3427.0,3426.4,1.6971405]
["bitfinex","ETHUSD",1721108993836,1.45,3427.0,3426.4,4.6156305]
["bitfinex","ETHUSD",1721108994075,1.45,3427.2,3426.6,4.01]
["bitfinex","ETHUSD",1721108994277,1.28783996,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721108994278,1.45,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721108994439,1.45,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1721108994834,2.91777,3427.3,3426.6,4.01]
["bitfinex","ETHUSD",1721108995164,2.91785,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721108995341,2.91785,3427.2,3426.4,3.0]
["bitfinex","ETHUSD",1721108996076,2.91766,3427.4,3426.5,3.46841]
["bitfinex","ETHUSD",1721108996242,2.91766,3427.4,3426.6,3.0]
["bitfinex","ETHUSD",1721108996775,2.91775,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1721108996941,0.291775,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1721108998510,1.45,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1721108998869,1.45,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721108999109,1.45,3427.7,3426.8,0.55]
["bitfinex","ETHUSD",1721108999419,1.45,3427.5,3426.8,0.55]
["bitfinex","ETHUSD",1721109000406,0.72849,3427.4,3426.5,3.006]
["bitfinex","ETHUSD",1721109000717,4.36759,3427.5,3426.5,3.006]
["bitfinex","ETHUSD",1721109000898,1.45,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721109001274,2.91759,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721109001473,1.45,3427.6,3426.9,3.006]
["bitfinex","ETHUSD",1721109001817,1.45,3427.6,3426.9,5.92407]
["bitfinex","ETHUSD",1721109002003,1.45,3427.9,3427.0,3.46798]
["bitfinex","ETHUSD",1721109002381,1.45,3427.1,3426.7,3.0]
["bitfinex","ETHUSD",1721109002575,2.91758,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1721109002817,0.583505,3427.4,3426.7,3.46824]
["bitfinex","ETHUSD",1721109002991,1.45,3427.9,3426.8,6.006]
["bitfinex","ETHUSD",1721109003194,1.45,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721109003400,1.45,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721109004097,2.91724,3427.9,3426.9,2.91803]
["bitfinex","ETHUSD",1721109004299,0.712216,3427.8,3426.8,6.006]
["bitfinex","ETHUSD",1721109004519,0.712216,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1721109004520,2.91741,3427.7,3426.8,3.0]
["bitfinex","ETHUSD",1721109004684,2.91741,3427.7,3426.7,3.0]
["bitfinex","ETHUSD",1721109004891,0.712216,3427.8,3426.7,3.0]
["bitfinex","ETHUSD",1721109005212,1.45,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721109005580,1.45,3427.7,3426.8,5.92414]
["bitfinex","ETHUSD",1721109005581,1.45,3427.5,3426.8,5.92414]
["bitfinex","ETHUSD",1721109006104,1.45,3427.5,3426.9,3.46806]
["bitfinex","ETHUSD",1721109006481,2.91753,3427.6,3426.8,3.006]
["bitfinex","ETHUSD",1721109006814,2.91753,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721109006985,1.45,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721109007185,1.45,3427.5,3426.8,5.91816]
["bitfinex","ETHUSD",1721109007400,1.45,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721109007713,4.20498996,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1721109008076,1.45,3427.5,3427.0,2.91797]
["bitfinex","ETHUSD",1721109008300,1.45,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1721109008512,1.45,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721109008713,1.45,3427.5,3426.9,3.46804]
["bitfinex","ETHUSD",1721109008933,1.45,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721109009386,1.45,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721109009581,3.482839,3427.8,3426.9,0.55]
["bitfinex","ETHUSD",1721109009791,3.83376439,3427.7,3426.9,0.55]
["bitfinex","ETHUSD",1721109009995,1.45,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721109010223,2.9175,3427.6,3426.5,3.0]
["bitfinex","ETHUSD",1721109010425,2.91775,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1721109010635,4.36775,3427.3,3426.5,3.0]
["bitfinex","ETHUSD",1721109010801,3.6429332,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1721109011125,3.6429332,3427.2,3425.8,0.646911]
["bitfinex","ETHUSD",1721109011126,6.28067742,3427.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109011340,2.91827,3426.7,3425.5,5.9252]
["bitfinex","ETHUSD",1721109011503,0.59028198,3426.9,3425.9,3.006]
["bitfinex","ETHUSD",1721109011504,0.3508552,3426.6,3425.9,3.006]
["bitfinex","ETHUSD",1721109011708,1.45,3426.5,3425.9,5.92493]
["bitfinex","ETHUSD",1721109012107,1.45,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721109012330,1.45,3426.5,3425.9,3.006]
["bitfinex","ETHUSD",1721109012669,3.79728628,3426.4,3425.5,5.9252]
["bitfinex","ETHUSD",1721109012822,0.59427578,3426.2,3425.5,5.9252]
["bitfinex","ETHUSD",1721109013254,1.90672812,3426.3,3425.5,8.8444]
["bitfinex","ETHUSD",1721109013255,2.5010039,3426.1,3425.5,8.8444]
["bitfinex","ETHUSD",1721109013555,0.89141368,3426.3,3425.5,8.8444]
["bitfinex","ETHUSD",1721109013556,0.87919099,3426.0,3425.6,2.91917]
["bitfinex","ETHUSD",1721109013855,0.87919099,3426.0,3425.5,6.80964]
["bitfinex","ETHUSD",1721109013856,0.59427578,3426.3,3425.9,3.006]
["bitfinex","ETHUSD",1721109014158,0.59427578,3426.4,3426.0,3.46885]
["bitfinex","ETHUSD",1721109014331,0.59427578,3426.5,3426.0,3.46885]
["bitfinex","ETHUSD",1721109014533,0.59427578,3426.4,3426.0,3.46885]
["bitfinex","ETHUSD",1721109015049,0.59563475,3426.4,3426.0,3.46885]
["bitfinex","ETHUSD",1721109015663,1.02926041,3426.3,3426.0,3.46885]
["bitfinex","ETHUSD",1721109015995,0.59563475,3426.4,3426.0,3.46885]
["bitfinex","ETHUSD",1721109016278,1.02913605,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721109016574,0.59563475,3426.1,3425.5,5.92526]
["bitfinex","ETHUSD",1721109016718,2.92533671,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1721109016923,1.45,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1721109017386,1.45,3426.1,3425.6,5.91917]
["bitfinex","ETHUSD",1721109017546,0.87961299,3426.0,3425.6,5.91917]
["bitfinex","ETHUSD",1721109017744,0.59563475,3426.2,3425.6,5.91917]
["bitfinex","ETHUSD",1721109018050,1.90869103,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721109018254,2.04563475,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1721109018487,0.87966152,3426.2,3425.9,5.92494]
["bitfinex","ETHUSD",1721109018668,2.04563475,3426.3,3425.9,5.92494]
["bitfinex","ETHUSD",1721109018669,1.45,3426.3,3425.9,5.92494]
["bitfinex","ETHUSD",1721109018982,0.59563475,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721109019147,2.04563475,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721109019342,1.90885513,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721109019558,2.32976324,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721109019818,1.45,3426.3,3425.9,3.006]
["bitfinex","ETHUSD",1721109020087,0.87974988,3426.2,3425.9,3.006]
["bitfinex","ETHUSD",1721109020242,0.87974988,3426.2,3425.9,5.92493]
["bitfinex","ETHUSD",1721109020673,1.45,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721109020883,0.59568888,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1721109021091,1.02928359,3426.3,3426.0,3.803223]
["bitfinex","ETHUSD",1721109021290,0.59568888,3426.4,3425.9,3.006]
["bitfinex","ETHUSD",1721109021455,3.9547683,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721109021789,1.90903593,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1721109022014,2.04568888,3426.3,3425.8,3.46897]
["bitfinex","ETHUSD",1721109022142,0.87974963,3426.2,3425.8,3.46897]
["bitfinex","ETHUSD",1721109022363,0.87974963,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109022591,2.5045668,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109022785,0.87974963,3426.1,3425.6,5.91915]
["bitfinex","ETHUSD",1721109022947,0.59568888,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109023145,1.02912592,3426.1,3425.6,5.91915]
["bitfinex","ETHUSD",1721109023347,0.59568888,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109023545,2.50443718,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109023784,1.9087483,3426.1,3425.6,5.91915]
["bitfinex","ETHUSD",1721109024081,0.59568888,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109024458,2.50538864,3426.2,3425.6,5.91915]
["bitfinex","ETHUSD",1721109024681,2.33002671,3426.1,3425.6,5.91915]
["bitfinex","ETHUSD",1721109024983,2.50515226,3426.0,3425.5,3.006]
["bitfinex","ETHUSD",1721109025155,1.26964402,3426.1,3425.5,3.006]
["bitfinex","ETHUSD",1721109025482,2.50510962,3426.0,3425.5,3.006]
["bitfinex","ETHUSD",1721109025780,1.26964402,3426.1,3425.5,3.006]
["bitfinex","ETHUSD",1721109026096,0.87995468,3426.0,3425.5,3.006]
["bitfinex","ETHUSD",1721109026244,0.59583148,3426.1,3425.5,3.006]
["bitfinex","ETHUSD",1721109026441,1.02946885,3426.0,3425.5,3.006]
["bitfinex","ETHUSD",1721109026675,0.58083148,3426.1,3425.5,3.006]
["bitfinex","ETHUSD",1721109026882,1.02969258,3426.0,3425.5,3.006]
["bitfinex","ETHUSD",1721109027184,1.45,3425.7,3425.0,3.8]
["bitfinex","ETHUSD",1721109027402,2.91935,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109027579,1.19166297,3425.8,3425.0,0.8]
["bitfinex","ETHUSD",1721109027580,0.88044358,3425.4,3425.0,3.806]
["bitfinex","ETHUSD",1721109027748,0.89374723,3425.6,3425.0,1.1806]
["bitfinex","ETHUSD",1721109028087,1.90792533,3425.6,3425.0,4.1866]
["bitfinex","ETHUSD",1721109028289,4.82713533,3425.6,3425.0,3.806]
["bitfinex","ETHUSD",1721109028479,0.8790961,3425.5,3425.0,3.806]
["bitfinex","ETHUSD",1721109029189,1.45,3425.7,3425.0,3.806]
["bitfinex","ETHUSD",1721109029400,0.87891777,3425.6,3425.0,3.806]
["bitfinex","ETHUSD",1721109029553,1.90724036,3425.6,3425.0,3.806]
["bitfinex","ETHUSD",1721109029885,1.90724036,3425.5,3425.0,3.806]
["bitfinex","ETHUSD",1721109030086,1.90724036,3425.4,3425.0,3.806]
["bitfinex","ETHUSD",1721109030243,0.87891777,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109030447,4.79603029,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109030669,1.90643734,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109030871,1.90646726,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109031088,0.87842219,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109031296,0.89374723,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109031525,1.906708,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109031659,2.34374723,3425.7,3425.0,0.8]
["bitfinex","ETHUSD",1721109031660,4.36914,3425.7,3425.0,0.8]
["bitfinex","ETHUSD",1721109032007,1.9070078,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109032207,0.87867498,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109032363,1.45,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109033310,2.91931,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109033470,0.87863729,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109033803,1.45,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109034309,1.45,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109034492,1.45,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109034674,0.89374723,3425.8,3425.0,0.8]
["bitfinex","ETHUSD",1721109034919,0.89374723,3426.3,3425.7,3.006]
["bitfinex","ETHUSD",1721109035180,1.45,3426.1,3425.7,3.006]
["bitfinex","ETHUSD",1721109035705,1.45,3425.9,3425.7,3.006]
["bitfinex","ETHUSD",1721109036011,1.19166297,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721109036012,2.34374723,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721109036176,1.90742929,3426.7,3426.3,3.006]
["bitfinex","ETHUSD",1721109036375,1.45,3426.8,3426.3,3.006]
["bitfinex","ETHUSD",1721109036376,1.45,3426.8,3426.3,3.598469]
["bitfinex","ETHUSD",1721109036586,1.45,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721109036959,0.59570507,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721109037165,1.90764393,3427.2,3426.7,3.006]
["bitfinex","ETHUSD",1721109037360,2.04570507,3427.3,3426.7,3.006]
["bitfinex","ETHUSD",1721109037559,1.45,3427.0,3426.5,2.91839]
["bitfinex","ETHUSD",1721109037801,2.04570507,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721109038006,1.45,3427.1,3426.5,2.91839]
["bitfinex","ETHUSD",1721109038613,2.04570507,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721109038896,1.90901257,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1721109039115,2.3416,3426.6,3425.1,3.46957]
["bitfinex","ETHUSD",1721109039298,2.3416,3426.6,3425.3,3.006]
["bitfinex","ETHUSD",1721109039299,4.82704581,3426.5,3425.3,3.006]
["bitfinex","ETHUSD",1721109039465,2.91846,3426.5,3425.3,3.006]
["bitfinex","ETHUSD",1721109039673,1.90884622,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721109039974,1.90884622,3426.4,3425.3,3.006]
["bitfinex","ETHUSD",1721109039975,2.91868,3426.2,3425.3,3.006]
["bitfinex","ETHUSD",1721109040207,2.91868,3426.2,3425.3,5.92544]
["bitfinex","ETHUSD",1721109040370,2.04608126,3426.3,3425.3,5.92544]
["bitfinex","ETHUSD",1721109040371,0.59608126,3426.3,3425.3,5.92544]
["bitfinex","ETHUSD",1721109040571,0.59608126,3426.3,3425.4,3.511834]
["bitfinex","ETHUSD",1721109041081,1.45,3425.9,3425.4,3.511834]
["bitfinex","ETHUSD",1721109041284,1.02933737,3426.2,3425.0,0.8]
["bitfinex","ETHUSD",1721109041285,1.45,3425.7,3425.0,0.8]
["bitfinex","ETHUSD",1721109041523,4.82729639,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109041670,0.87917848,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109041871,1.90778491,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109042211,2.50386617,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109042394,1.47525974,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109042599,0.87853292,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109043299,0.75093506,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109043496,0.59608126,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109043688,1.02785774,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109043869,2.2654,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109044069,2.50213274,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109044273,1.90602864,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109044516,0.85808418,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109045270,3.51538126,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109045474,0.87900533,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109045813,0.59608126,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109046026,2.50389151,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109046179,0.87900805,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109046379,2.86148126,3425.6,3425.0,0.8]
["bitfinex","ETHUSD",1721109046575,0.59608126,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721109046814,0.89412189,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721109046815,0.59608126,3426.0,3425.2,1.615238]
["bitfinex","ETHUSD",1721109047274,2.5040464,3426.0,3425.2,1.615238]
["bitfinex","ETHUSD",1721109047492,2.91916,3425.7,3425.0,0.8]
["bitfinex","ETHUSD",1721109048484,1.45,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109048721,0.59603569,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109048891,1.45,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109049092,5.88542569,3425.5,3425.0,0.8]
["bitfinex","ETHUSD",1721109049093,0.59603569,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109049323,1.45,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109049900,1.27398361,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109050112,0.87928601,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109050311,1.45,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109050843,1.27398361,3425.4,3425.0,0.8]
["bitfinex","ETHUSD",1721109051000,2.65431311,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109051309,0.74574272,3425.3,3425.0,0.8]
["bitfinex","ETHUSD",1721109051635,2.91962,3425.1,3425.0,0.8]
["bitfinex","ETHUSD",1721109051836,5.42312403,3425.1,3423.5,4.013]
["bitfinex","ETHUSD",1721109052137,1.45,3424.7,3423.6,0.62766]
["bitfinex","ETHUSD",1721109052297,1.45,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721109052496,1.59414448,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721109052697,1.45,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721109052929,1.45,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1721109053092,4.51386448,3425.0,3424.2,3.0]
["bitfinex","ETHUSD",1721109053297,2.36885975,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1721109053545,2.36885975,3424.9,3423.6,0.62766]
["bitfinex","ETHUSD",1721109053546,1.45,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721109053843,1.45,3424.2,3423.7,2.92076]
["bitfinex","ETHUSD",1721109055203,0.59561044,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1721109055204,1.45,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721109055400,0.5407918,3424.9,3423.7,4.013]
["bitfinex","ETHUSD",1721109055401,2.04561044,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721109055600,3.66519272,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721109055601,0.59561044,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721109055801,0.59561044,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1721109056038,0.83361012,3425.3,3424.6,3.46997]
["bitfinex","ETHUSD",1721109056238,0.59561044,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1721109056441,0.89341566,3425.6,3424.8,4.013]
["bitfinex","ETHUSD",1721109056442,1.45,3425.6,3424.8,4.013]
["bitfinex","ETHUSD",1721109056646,0.59561044,3425.8,3424.8,6.93287]
["bitfinex","ETHUSD",1721109056950,1.45,3425.5,3424.9,3.55]
["bitfinex","ETHUSD",1721109057236,0.59561044,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1721109057439,5.34377823,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1721109057673,5.34377823,3425.6,3424.7,5.91993]
["bitfinex","ETHUSD",1721109057674,0.83388602,3425.5,3424.7,5.91993]
["bitfinex","ETHUSD",1721109057967,4.54962592,3425.6,3424.7,5.91993]
["bitfinex","ETHUSD",1721109058144,0.83393315,3425.5,3424.7,5.91993]
["bitfinex","ETHUSD",1721109058542,1.45,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1721109058742,0.83393315,3425.5,3424.4,3.0]
["bitfinex","ETHUSD",1721109058743,1.45,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1721109058946,0.20456104,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1721109059171,2.42464225,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721109059467,2.42464225,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721109059468,0.59561044,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721109059769,2.42464225,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721109059955,1.45,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1721109060153,0.59561044,3424.7,3423.7,2.4252]
["bitfinex","ETHUSD",1721109060357,0.44089161,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721109060529,1.45,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721109060869,1.45,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721109061189,1.45,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721109061335,1.45,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721109061674,1.45,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721109062261,1.99068,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721109063257,1.45,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721109063477,1.45,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721109063674,1.45,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1721109063879,1.45,3423.9,3423.4,5.92105]
["bitfinex","ETHUSD",1721109064175,1.45,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721109064373,1.45,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1721109064684,2.04601841,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721109064836,1.45,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721109065036,1.45,3425.0,3424.5,2.92006]
["bitfinex","ETHUSD",1721109065363,1.45,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721109065679,1.45,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721109065849,1.45,3424.9,3424.4,5.92019]
["bitfinex","ETHUSD",1721109066060,1.45,3424.9,3424.5,2.92006]
["bitfinex","ETHUSD",1721109066440,1.45,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1721109066737,1.45,3425.3,3424.8,2.91984]
["bitfinex","ETHUSD",1721109066977,0.83311443,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721109067136,0.83311443,3425.2,3424.6,3.47004]
["bitfinex","ETHUSD",1721109067333,0.83311443,3425.2,3424.4,4.013]
["bitfinex","ETHUSD",1721109067334,6.79218709,3425.2,3424.4,6.93321]
["bitfinex","ETHUSD",1721109067573,1.45,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721109067872,1.45,3424.5,3424.2,0.55]
["bitfinex","ETHUSD",1721109068084,1.45,3424.3,3423.8,2.92067]
["bitfinex","ETHUSD",1721109068237,0.59553452,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721109068437,0.44087763,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721109068637,3.36101763,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721109068838,3.36101763,3424.5,3423.0,5.19794]
["bitfinex","ETHUSD",1721109068839,1.45,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721109069069,1.45,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1721109069273,0.59553452,3424.2,3423.4,2.92099]
["bitfinex","ETHUSD",1721109069477,0.99340616,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721109069680,1.43209837,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721109069985,1.82577464,3424.1,3422.9,4.013]
["bitfinex","ETHUSD",1721109070150,1.82577464,3424.1,3422.4,4.013]
["bitfinex","ETHUSD",1721109070151,2.92091,3423.6,3422.4,4.013]
["bitfinex","ETHUSD",1721109070358,1.45,3423.1,3422.4,6.9349]
["bitfinex","ETHUSD",1721109070578,1.45,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721109071237,1.45,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721109071440,1.45,3422.7,3422.3,2.92193]
["bitfinex","ETHUSD",1721109071874,1.45,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721109072236,3.51664452,3423.4,3421.7,2.92246]
["bitfinex","ETHUSD",1721109072237,1.45,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1721109072469,1.45,3422.5,3421.2,2.3981]
["bitfinex","ETHUSD",1721109072470,1.45,3422.5,3421.5,4.013]
["bitfinex","ETHUSD",1721109072640,0.59553452,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1721109072840,1.48605235,3423.6,3421.6,0.4013]
["bitfinex","ETHUSD",1721109072841,0.59553452,3423.5,3422.5,4.013]
["bitfinex","ETHUSD",1721109073144,1.45,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1721109073342,1.45,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721109073887,1.45,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721109074040,0.59553452,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721109074240,2.2676,3424.8,3423.1,0.05842425]
["bitfinex","ETHUSD",1721109074241,2.86313452,3424.8,3423.5,0.55]
["bitfinex","ETHUSD",1721109074457,2.2676,3424.8,3423.9,2.92061]
["bitfinex","ETHUSD",1721109074659,2.2676,3424.8,3423.7,2.92078]
["bitfinex","ETHUSD",1721109074871,1.45,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1721109075053,2.2676,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1721109075273,1.45,3424.1,3422.2,2.0445]
["bitfinex","ETHUSD",1721109075468,1.39962263,3424.7,3423.3,3.47109]
["bitfinex","ETHUSD",1721109075469,1.45,3423.9,3423.3,3.47109]
["bitfinex","ETHUSD",1721109075779,1.45,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721109075935,1.45,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721109076139,2.333,3424.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721109076342,2.333,3424.3,3422.8,5.92155]
["bitfinex","ETHUSD",1721109076343,1.45,3423.3,3422.8,5.92155]
["bitfinex","ETHUSD",1721109076560,2.92074,3423.8,3422.8,5.92155]
["bitfinex","ETHUSD",1721109076561,1.45,3423.1,3422.8,3.0]
["bitfinex","ETHUSD",1721109076751,1.45,3423.1,3422.7,3.0]
["bitfinex","ETHUSD",1721109076952,1.45,3423.1,3422.7,5.92164]
["bitfinex","ETHUSD",1721109077180,2.92073,3423.8,3422.7,3.0]
["bitfinex","ETHUSD",1721109077379,2.04444485,3424.0,3422.4,3.0]
["bitfinex","ETHUSD",1721109077542,1.45,3424.0,3423.1,2.92125]
["bitfinex","ETHUSD",1721109077879,1.45,3424.0,3423.6,2.9209]
["bitfinex","ETHUSD",1721109078186,1.45,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721109078355,0.59444485,3424.8,3423.3,4.013]
["bitfinex","ETHUSD",1721109078557,1.1888897,3425.1,3423.9,2.3122]
["bitfinex","ETHUSD",1721109078558,1.45,3425.1,3423.9,2.3122]
["bitfinex","ETHUSD",1721109078789,1.45,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1721109078943,1.45,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1721109079143,1.45,3425.8,3424.6,0.55]
["bitfinex","ETHUSD",1721109079549,1.45,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721109079745,1.45,3425.5,3424.4,3.55]
["bitfinex","ETHUSD",1721109079746,0.436915,3425.4,3424.8,3.46983]
["bitfinex","ETHUSD",1721109079979,1.45,3425.5,3424.8,3.46983]
["bitfinex","ETHUSD",1721109080345,2.91902,3425.8,3424.8,3.46983]
["bitfinex","ETHUSD",1721109080743,1.45,3425.5,3424.8,3.46983]
["bitfinex","ETHUSD",1721109081144,1.45,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1721109081450,1.45,3426.1,3425.3,6.93244]
["bitfinex","ETHUSD",1721109081792,1.45,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721109082008,1.45,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721109082170,1.45,3425.9,3425.4,5.91933]
["bitfinex","ETHUSD",1721109082494,3.51298715,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721109082495,1.45,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721109082663,1.45,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721109082864,0.20446972,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721109083184,0.20446972,3426.5,3425.4,5.91935]
["bitfinex","ETHUSD",1721109083185,1.65446972,3426.5,3425.4,5.91935]
["bitfinex","ETHUSD",1721109083388,1.65446972,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721109083590,1.65446972,3426.5,3425.8,3.0]
["bitfinex","ETHUSD",1721109083955,0.20446972,3426.5,3425.8,5.91898]
["bitfinex","ETHUSD",1721109084181,1.45,3426.5,3425.8,5.91898]
["bitfinex","ETHUSD",1721109084384,0.59469715,3426.7,3425.8,5.91898]
["bitfinex","ETHUSD",1721109084590,0.59469715,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721109084591,1.45,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721109084797,0.59469715,3426.5,3425.5,3.55]
["bitfinex","ETHUSD",1721109084991,1.45,3425.9,3425.5,3.55]
["bitfinex","ETHUSD",1721109085309,0.59469715,3426.3,3425.5,3.55]
["bitfinex","ETHUSD",1721109085503,0.59469715,3426.3,3424.8,4.013]
["bitfinex","ETHUSD",1721109085504,0.59469715,3426.0,3424.8,7.013]
["bitfinex","ETHUSD",1721109085714,0.59469715,3426.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721109085715,3.51360715,3426.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721109085867,2.42123802,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721109086054,2.30286925,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721109086257,0.47632838,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721109086810,2.4208657,3425.7,3424.7,2.91996]
["bitfinex","ETHUSD",1721109087092,1.07102553,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721109087293,1.82629597,3425.7,3424.8,0.55]
["bitfinex","ETHUSD",1721109087509,0.8844293,3425.6,3424.9,2.91972]
["bitfinex","ETHUSD",1721109087656,1.45,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721109087996,1.45,3425.5,3424.8,3.4698]
["bitfinex","ETHUSD",1721109088370,1.45,3425.5,3424.8,0.55]
["bitfinex","ETHUSD",1721109088585,1.45,3425.5,3424.8,3.46986]
["bitfinex","ETHUSD",1721109088902,0.3226475,3425.4,3424.8,3.46986]
["bitfinex","ETHUSD",1721109089202,1.45,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721109089700,0.28973215,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721109089893,0.59469715,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721109090103,0.47632838,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721109090104,0.59469715,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721109090268,1.45,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721109090462,0.59469715,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721109090795,0.59469715,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721109090995,1.45,3424.7,3424.1,2.92042]
["bitfinex","ETHUSD",1721109091215,0.62313836,3425.4,3423.8,6.2642]
["bitfinex","ETHUSD",1721109091216,0.59469715,3425.0,3423.8,4.013]
["bitfinex","ETHUSD",1721109091495,2.4697,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721109091657,1.45,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721109092181,2.4697,3425.1,3424.5,2.92005]
["bitfinex","ETHUSD",1721109092408,1.45,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1721109092859,1.71678355,3425.1,3424.6,2.92001]
["bitfinex","ETHUSD",1721109093059,1.71678355,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721109093263,1.71678355,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1721109093556,0.83238999,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721109093766,2.3114807,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721109094009,2.43832997,3425.0,3424.3,3.47027]
["bitfinex","ETHUSD",1721109094305,1.81253266,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721109094306,0.59469715,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721109094594,3.6590943,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721109094595,1.45,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721109094904,0.59469715,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721109095066,0.99034144,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721109095262,1.45,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1721109095465,1.45,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721109095466,0.83257921,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721109095775,2.42089204,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721109096112,0.83257921,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721109096404,0.83257921,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721109096405,0.37693221,3425.0,3424.6,2.92002]
["bitfinex","ETHUSD",1721109096586,2.04469715,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721109096961,0.83257218,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721109097303,0.83257218,3425.1,3423.8,6.93366]
["bitfinex","ETHUSD",1721109097304,2.91962,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721109097459,0.83255158,3425.0,3424.2,3.0]
["bitfinex","ETHUSD",1721109097683,0.83250623,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721109097891,0.39051626,3424.8,3424.0,5.92054]
["bitfinex","ETHUSD",1721109098185,0.39051626,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721109098421,0.39051626,3424.8,3423.9,3.0]
["bitfinex","ETHUSD",1721109098725,1.45,3424.3,3423.9,5.92064]
["bitfinex","ETHUSD",1721109099513,1.45,3424.3,3423.9,3.0]
["bitfinex","ETHUSD",1721109099709,1.45,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721109099885,2.4773,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721109100087,1.45,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721109100704,0.59536296,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721109100924,2.4214871,3424.9,3423.9,3.0]
["bitfinex","ETHUSD",1721109101091,1.45,3424.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721109101291,0.59536296,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721109103135,2.4212739,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721109103433,1.45,3424.5,3423.9,5.92063]
["bitfinex","ETHUSD",1721109103728,3.37021443,3425.0,3423.9,5.92063]
["bitfinex","ETHUSD",1721109103729,1.45,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721109103940,1.45,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721109104437,1.45,3424.1,3423.4,3.62234]
["bitfinex","ETHUSD",1721109104595,1.45,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721109104927,1.45,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1721109105108,1.45,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1721109105303,1.45,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721109105505,1.45,3424.5,3423.8,4.013]
["bitfinex","ETHUSD",1721109105712,1.45,3424.5,3424.0,2.92056]
["bitfinex","ETHUSD",1721109107196,1.45,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1721109107396,1.45,3424.5,3424.1,5.84087]
["bitfinex","ETHUSD",1721109108318,1.45,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1721109108719,1.45,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1721109110518,1.45,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721109110741,1.45,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721109111095,1.45,3424.2,3422.6,4.67374]
["bitfinex","ETHUSD",1721109111096,1.45,3423.7,3421.8,0.2925]
["bitfinex","ETHUSD",1721109111357,2.2804,3424.2,3422.9,2.92148]
["bitfinex","ETHUSD",1721109111358,2.92074,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721109111541,0.59536296,3423.9,3422.5,2.92175]
["bitfinex","ETHUSD",1721109111542,1.45,3423.0,3422.5,2.92175]
["bitfinex","ETHUSD",1721109111740,1.45,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721109112054,5.20131,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721109112263,5.20131,3423.6,3422.3,4.013]
["bitfinex","ETHUSD",1721109112264,1.45,3423.1,3422.5,2.92176]
["bitfinex","ETHUSD",1721109112557,1.45,3423.1,3422.3,4.013]
["bitfinex","ETHUSD",1721109112558,1.45,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721109112856,2.2804,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721109113018,2.2804,3423.4,3422.4,2.92184]
["bitfinex","ETHUSD",1721109113019,1.45,3423.0,3422.4,2.92184]
["bitfinex","ETHUSD",1721109113218,4.09548247,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721109113219,1.17449247,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721109113422,1.45,3423.5,3422.8,2.92153]
["bitfinex","ETHUSD",1721109114355,1.45,3423.5,3422.4,2.92189]
["bitfinex","ETHUSD",1721109114356,1.45,3423.1,3422.4,2.92189]
["bitfinex","ETHUSD",1721109114654,1.45,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1721109115246,3.51582517,3423.5,3422.5,5.92177]
["bitfinex","ETHUSD",1721109115247,2.921,3423.5,3422.5,5.92177]
["bitfinex","ETHUSD",1721109115420,0.59482517,3423.6,3422.5,5.92177]
["bitfinex","ETHUSD",1721109115421,0.59482517,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721109115622,0.59482517,3423.8,3422.6,4.013]
["bitfinex","ETHUSD",1721109115953,1.45,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721109116160,1.45,3423.6,3422.6,4.013]
["bitfinex","ETHUSD",1721109116363,1.45,3423.6,3422.6,2.92172]
["bitfinex","ETHUSD",1721109116364,4.37092,3423.6,3422.6,2.92172]
["bitfinex","ETHUSD",1721109116657,2.92092,3423.6,3422.5,5.92182]
["bitfinex","ETHUSD",1721109116859,0.64366352,3423.5,3422.5,5.92182]
["bitfinex","ETHUSD",1721109117045,0.64366352,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721109117816,2.92114,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1721109118023,1.23848869,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721109118222,0.83016367,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1721109118523,0.83016367,3423.4,3422.1,9.93516]
["bitfinex","ETHUSD",1721109118524,0.20686524,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1721109119355,3.1945697,3423.2,3422.1,7.013]
["bitfinex","ETHUSD",1721109119558,1.45,3422.7,3422.2,3.0]
["bitfinex","ETHUSD",1721109120624,1.45,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1721109120974,1.45,3422.5,3422.1,2.92213]
["bitfinex","ETHUSD",1721109121324,1.45,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721109121559,1.45,3422.7,3422.2,3.214229]
["bitfinex","ETHUSD",1721109121862,2.04397148,3423.5,3422.4,2.9219]
["bitfinex","ETHUSD",1721109122064,1.45,3422.8,3422.6,2.9217]
["bitfinex","ETHUSD",1721109122364,1.45,3422.8,3422.1,4.013]
["bitfinex","ETHUSD",1721109122527,1.45,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1721109122755,1.45,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1721109123116,1.45,3422.3,3421.9,5.92235]
["bitfinex","ETHUSD",1721109123660,1.45,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721109123862,1.45,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1721109124088,1.45,3422.8,3422.0,0.884477]
["bitfinex","ETHUSD",1721109124402,1.45,3422.8,3422.3,2.92198]
["bitfinex","ETHUSD",1721109124789,1.45,3423.5,3422.6,4.013]
["bitfinex","ETHUSD",1721109125100,3.9175,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1721109125685,1.45,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1721109125905,1.45,3423.8,3423.2,3.213325]
["bitfinex","ETHUSD",1721109126107,1.45,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1721109126400,1.45,3423.8,3423.3,2.92109]
["bitfinex","ETHUSD",1721109126814,1.45,3423.8,3422.7,3.55]
["bitfinex","ETHUSD",1721109127021,1.45,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1721109127179,1.45,3423.8,3422.9,3.0]
["bitfinex","ETHUSD",1721109127180,1.45,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1721109127367,1.45,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721109127676,1.45,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1721109128190,2.92091,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721109128367,1.45,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1721109128562,2.3295,3423.3,3422.6,3.0]
["bitfinex","ETHUSD",1721109128763,0.584165,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1721109129018,3.8349,3423.8,3422.6,3.0]
["bitfinex","ETHUSD",1721109129201,3.8349,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1721109129501,2.3849,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721109129704,1.45,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721109130376,2.3849,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721109130582,1.74791581,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721109130889,1.45,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721109131289,1.45,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721109131493,0.29791581,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721109131805,1.45,3423.6,3423.1,2.92126]
["bitfinex","ETHUSD",1721109132836,2.3799,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1721109132987,8.22195,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1721109133184,0.83140663,3423.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721109133497,1.45,3422.3,3421.6,6.93559]
["bitfinex","ETHUSD",1721109133695,0.59425808,3423.2,3421.6,6.93559]
["bitfinex","ETHUSD",1721109133696,1.45,3422.1,3421.6,2.92256]
["bitfinex","ETHUSD",1721109133908,2.3075,3422.6,3421.5,2.92265]
["bitfinex","ETHUSD",1721109133909,1.45,3421.9,3421.5,2.92265]
["bitfinex","ETHUSD",1721109134129,1.45,3421.6,3420.2,0.45816726]
["bitfinex","ETHUSD",1721109134308,2.92244,3421.8,3420.6,2.92339]
["bitfinex","ETHUSD",1721109134507,0.59425808,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721109134690,1.45,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721109134894,1.45,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721109135098,0.59425808,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721109135300,1.45,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721109135497,1.45,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1721109135725,1.45,3421.8,3421.2,4.013]
["bitfinex","ETHUSD",1721109135901,0.59425808,3422.4,3421.3,3.0]
["bitfinex","ETHUSD",1721109135902,4.3721,3422.2,3421.3,3.0]
["bitfinex","ETHUSD",1721109136229,4.3721,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721109136230,0.83064509,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1721109136399,3.51647977,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1721109136400,0.43471249,3422.0,3421.2,3.0]
["bitfinex","ETHUSD",1721109137330,4.96647977,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1721109137331,1.45,3422.2,3421.2,5.92286]
["bitfinex","ETHUSD",1721109137497,1.45,3422.0,3421.4,2.92269]
["bitfinex","ETHUSD",1721109138725,1.45,3422.0,3421.2,3.0]
["bitfinex","ETHUSD",1721109139036,1.45,3422.0,3420.7,4.013]
["bitfinex","ETHUSD",1721109139037,5.31402,3421.9,3421.1,3.0]
["bitfinex","ETHUSD",1721109139234,5.31402,3421.9,3420.0,2.4914]
["bitfinex","ETHUSD",1721109139235,2.92262,3421.6,3420.8,3.0]
["bitfinex","ETHUSD",1721109139538,2.92262,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721109139687,5.84529,3421.6,3420.5,2.9235]
["bitfinex","ETHUSD",1721109139902,1.45,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721109140613,1.45,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721109140825,3.453852,3421.8,3420.2,4.013]
["bitfinex","ETHUSD",1721109140826,0.531402,3421.8,3420.2,4.013]
["bitfinex","ETHUSD",1721109141055,0.531402,3421.8,3418.3,0.50836987]
["bitfinex","ETHUSD",1721109141056,2.4305,3420.7,3418.4,2.92529]
["bitfinex","ETHUSD",1721109141265,1.45,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721109141468,2.92361,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721109141469,1.45,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721109141644,2.92361,3420.5,3419.4,2.92445]
["bitfinex","ETHUSD",1721109141824,2.92361,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1721109141825,1.45,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1721109142363,1.45,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721109142576,2.4305,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721109142733,1.45,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721109142917,1.45,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1721109144317,1.45,3420.2,3418.1,2.92556]
["bitfinex","ETHUSD",1721109144318,2.92406,3419.9,3418.1,2.92556]
["bitfinex","ETHUSD",1721109144534,1.45,3420.2,3419.0,2.92481]
["bitfinex","ETHUSD",1721109144727,1.45,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1721109144944,2.92355,3420.5,3419.1,3.0]
["bitfinex","ETHUSD",1721109144945,1.45,3419.5,3419.1,3.0]
["bitfinex","ETHUSD",1721109145145,1.45,3419.5,3419.1,5.92473]
["bitfinex","ETHUSD",1721109145342,1.45,3419.5,3418.2,6.2869]
["bitfinex","ETHUSD",1721109145556,1.45,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721109145861,1.45,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1721109146063,1.45,3419.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721109146064,1.45,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1721109146278,1.45,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721109146484,1.45,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1721109146760,2.3236,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1721109146943,2.3236,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1721109147663,1.45,3418.4,3417.8,3.511022]
["bitfinex","ETHUSD",1721109147869,1.45,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721109148572,1.45,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1721109148973,2.92526,3418.5,3417.1,2.92638]
["bitfinex","ETHUSD",1721109149178,2.92553,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1721109149379,2.92553,3418.2,3416.7,2.9809311]
["bitfinex","ETHUSD",1721109149380,1.45,3417.3,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109150266,1.45,3417.3,3416.7,2.9808811]
["bitfinex","ETHUSD",1721109150579,1.45,3418.0,3416.8,2.92667]
["bitfinex","ETHUSD",1721109150749,2.417394,3418.0,3416.8,2.92667]
["bitfinex","ETHUSD",1721109150940,2.92587,3417.8,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109151139,5.343094,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721109151385,3.077,3417.8,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109151678,2.4373,3417.9,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109151679,1.45,3416.8,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109151886,2.4373,3417.9,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109152041,2.4373,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1721109152042,0.7780454,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1721109152240,0.7780454,3417.8,3416.9,2.92654]
["bitfinex","ETHUSD",1721109152441,2.4373,3417.9,3416.9,2.92654]
["bitfinex","ETHUSD",1721109152776,2.4373,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721109152978,2.4373,3417.9,3416.7,2.9809111]
["bitfinex","ETHUSD",1721109152979,1.45,3417.1,3416.7,2.9809111]
["bitfinex","ETHUSD",1721109153640,2.4373,3417.9,3416.7,2.9809111]
["bitfinex","ETHUSD",1721109153839,1.45,3418.0,3416.8,0.60853406]
["bitfinex","ETHUSD",1721109154052,10.24492,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721109154053,1.45,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721109154242,1.45,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721109154665,2.319,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1721109154873,0.8851735,3420.7,3417.1,9.20435]
["bitfinex","ETHUSD",1721109154874,2.319,3419.6,3418.1,4.013]
["bitfinex","ETHUSD",1721109155082,12.3,3420.6,3418.1,4.013]
["bitfinex","ETHUSD",1721109155083,1.45,3420.0,3418.9,2.92489]
["bitfinex","ETHUSD",1721109155287,2.319,3420.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721109155288,1.45,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1721109155457,2.319,3420.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721109155655,1.45,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721109155982,1.45,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1721109156289,1.45,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721109156648,1.45,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721109156987,0.2319,3420.2,3418.6,4.013]
["bitfinex","ETHUSD",1721109156988,1.45,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1721109157483,1.45,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721109158371,1.45,3419.8,3418.6,7.013]
["bitfinex","ETHUSD",1721109158571,1.45,3419.2,3417.8,2.4575]
["bitfinex","ETHUSD",1721109158771,1.45,3419.2,3417.7,4.013]
["bitfinex","ETHUSD",1721109158947,1.45,3419.2,3418.7,2.92502]
["bitfinex","ETHUSD",1721109159149,1.45,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721109159377,1.45,3419.2,3418.1,4.013]
["bitfinex","ETHUSD",1721109159576,0.437464,3419.1,3418.2,5.92548]
["bitfinex","ETHUSD",1721109159778,1.45,3419.2,3418.2,3.0]
["bitfinex","ETHUSD",1721109159976,1.45,3419.2,3417.6,4.013]
["bitfinex","ETHUSD",1721109159977,3.077,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721109160150,1.45,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721109160370,1.45,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721109160572,3.077,3419.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721109160781,6.00221,3418.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721109160979,2.92542,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721109161524,0.84186,3418.9,3417.3,2.92623]
["bitfinex","ETHUSD",1721109161525,2.92509,3418.7,3417.3,2.92623]
["bitfinex","ETHUSD",1721109161671,2.92509,3418.7,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109161672,1.45,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1721109161868,1.45,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721109162220,1.45,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721109162384,1.45,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721109162568,2.4168,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721109162569,1.45,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721109162769,1.83668,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721109162978,1.83668,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721109163281,0.38668,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721109163625,0.38668,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1721109163775,0.38668,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721109165178,1.45,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721109165379,1.45,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721109165603,1.45,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721109165816,1.45,3417.8,3417.4,2.92611]
["bitfinex","ETHUSD",1721109165993,1.45,3417.9,3417.4,2.92611]
["bitfinex","ETHUSD",1721109166198,2.92537,3418.4,3417.3,0.55]
["bitfinex","ETHUSD",1721109166397,2.92521,3418.6,3417.3,0.55]
["bitfinex","ETHUSD",1721109166398,1.45,3417.8,3417.5,2.92609]
["bitfinex","ETHUSD",1721109166722,0.585058,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721109167236,3.510508,3418.3,3417.3,0.55]
["bitfinex","ETHUSD",1721109167374,2.4624,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1721109167576,2.4624,3418.2,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109167577,1.45,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1721109167819,1.45,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1721109168022,4.527,3417.7,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109168234,0.4527,3417.6,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109168387,2.92586,3417.8,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109168584,1.45,3417.2,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109168882,1.45,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1721109169219,1.45,3417.9,3416.8,5.85335]
["bitfinex","ETHUSD",1721109169389,1.45,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1721109170019,1.45,3417.3,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109170020,1.45,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721109170184,1.45,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721109170382,1.45,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1721109170820,1.45,3417.7,3417.0,3.4765]
["bitfinex","ETHUSD",1721109171122,1.45,3417.7,3416.7,2.9809211]
["bitfinex","ETHUSD",1721109171281,1.45,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721109171620,0.437587,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721109171919,1.45,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721109172223,1.45,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721109172391,1.45,3417.7,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109172597,2.4624,3418.2,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109172793,5.85232,3417.5,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109173019,1.45,3416.8,3416.7,0.0541311]
["bitfinex","ETHUSD",1721109173220,1.45,3416.8,3415.4,2.92788]
["bitfinex","ETHUSD",1721109173221,1.45,3416.4,3415.4,2.92788]
["bitfinex","ETHUSD",1721109173440,1.45,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1721109173747,2.927,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721109173911,2.927,3416.5,3414.5,0.25]
["bitfinex","ETHUSD",1721109173912,2.92718,3416.3,3414.5,3.17864]
["bitfinex","ETHUSD",1721109174109,2.92718,3416.3,3415.1,2.92813]
["bitfinex","ETHUSD",1721109174312,2.92718,3416.3,3414.5,0.25]
["bitfinex","ETHUSD",1721109174313,1.45,3415.4,3414.5,0.25]
["bitfinex","ETHUSD",1721109174638,2.4489,3416.1,3414.5,0.25]
["bitfinex","ETHUSD",1721109174639,1.45,3415.2,3414.5,0.25]
["bitfinex","ETHUSD",1721109174809,1.45,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721109175015,5.37621,3416.1,3414.8,2.9284]
["bitfinex","ETHUSD",1721109175215,3.8989,3416.1,3414.5,0.25]
["bitfinex","ETHUSD",1721109175509,1.4,3416.0,3415.5,2.92779]
["bitfinex","ETHUSD",1721109175723,5.5259,3416.8,3415.6,2.9277]
["bitfinex","ETHUSD",1721109175937,2.92688,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721109176512,3.077,3416.0,3414.5,0.25]
["bitfinex","ETHUSD",1721109176712,2.98,3416.6,3414.5,0.25]
["bitfinex","ETHUSD",1721109176713,5.4757,3415.6,3414.5,0.25]
["bitfinex","ETHUSD",1721109176907,6.00491,3415.4,3414.5,0.25]
["bitfinex","ETHUSD",1721109177155,3.077,3414.3,3412.0,1.173538]
["bitfinex","ETHUSD",1721109177337,3.7987,3414.4,3411.8,5.31652]
["bitfinex","ETHUSD",1721109177338,2.3987,3414.4,3413.2,2.92977]
["bitfinex","ETHUSD",1721109177537,2.3987,3414.4,3412.9,2.93001]
["bitfinex","ETHUSD",1721109177538,6.72751,3414.4,3412.9,2.93001]
["bitfinex","ETHUSD",1721109177849,1.4,3414.6,3413.0,4.233]
["bitfinex","ETHUSD",1721109178081,1.4,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1721109178282,2.3987,3415.1,3414.1,2.92896]
["bitfinex","ETHUSD",1721109178460,1.4,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1721109178782,1.4,3415.0,3414.3,2.92877]
["bitfinex","ETHUSD",1721109178989,1.4,3415.2,3414.3,0.585768]
["bitfinex","ETHUSD",1721109179159,2.92767,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1721109179350,1.4,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721109179549,2.98,3416.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721109179777,8.72,3416.4,3414.5,3.55]
["bitfinex","ETHUSD",1721109179980,1.4,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1721109180159,1.4,3416.0,3414.5,0.55]
["bitfinex","ETHUSD",1721109180368,5.3622,3416.6,3414.6,0.879482]
["bitfinex","ETHUSD",1721109180369,1.4,3415.8,3414.6,0.879482]
["bitfinex","ETHUSD",1721109180577,1.4,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721109180781,2.2852,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721109180782,1.4,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721109180975,1.4,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1721109181185,1.4,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721109181354,3.022032,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1721109181557,1.4,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1721109182078,3.3792032,3417.3,3415.9,2.9274]
["bitfinex","ETHUSD",1721109182266,1.4,3416.6,3415.9,2.9274]
["bitfinex","ETHUSD",1721109182460,2.9265,3417.1,3415.7,2.92763]
["bitfinex","ETHUSD",1721109182794,5.5691,3416.7,3414.7,2.92848]
["bitfinex","ETHUSD",1721109183046,1.4,3415.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721109183220,1.4,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721109183384,1.4,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1721109183710,2.3454,3417.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721109183711,1.4,3416.6,3415.9,2.92743]
["bitfinex","ETHUSD",1721109184035,1.4,3416.6,3414.6,4.233]
["bitfinex","ETHUSD",1721109184240,1.4,3416.6,3414.7,3.4233]
["bitfinex","ETHUSD",1721109184521,1.4,3416.6,3415.1,5.39049]
["bitfinex","ETHUSD",1721109184725,1.4,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721109185085,0.3022032,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721109185285,1.4,3417.9,3416.4,2.92703]
["bitfinex","ETHUSD",1721109185563,1.4,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721109185688,1.4,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1721109185894,3.79781128,3418.7,3417.6,2.926]
["bitfinex","ETHUSD",1721109185895,1.4,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721109186134,1.4,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1721109186421,1.4,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721109186599,1.4,3417.4,3416.8,2.92668]
["bitfinex","ETHUSD",1721109186600,1.4,3417.4,3417.0,2.92651]
["bitfinex","ETHUSD",1721109187024,1.4,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721109187233,1.4,3418.2,3417.1,0.55]
["bitfinex","ETHUSD",1721109187391,1.4,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721109187595,2.3107,3418.7,3417.6,0.55]
["bitfinex","ETHUSD",1721109187798,2.3107,3418.7,3417.5,2.9261]
["bitfinex","ETHUSD",1721109187799,5.23579,3418.7,3416.8,3.0]
["bitfinex","ETHUSD",1721109188018,5.23579,3418.7,3416.9,3.47656]
["bitfinex","ETHUSD",1721109188019,2.92544,3418.3,3416.9,3.47656]
["bitfinex","ETHUSD",1721109188183,1.4,3417.4,3416.9,3.47656]
["bitfinex","ETHUSD",1721109188385,2.92544,3418.3,3416.9,3.47656]
["bitfinex","ETHUSD",1721109188386,1.4,3417.2,3416.9,3.47656]
["bitfinex","ETHUSD",1721109188684,1.4,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1721109188884,1.4,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1721109189128,2.92569,3418.0,3416.3,2.92706]
["bitfinex","ETHUSD",1721109189129,1.4,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1721109189361,1.4,3417.0,3416.3,2.92706]
["bitfinex","ETHUSD",1721109189519,1.4,3417.0,3416.0,2.92733]
["bitfinex","ETHUSD",1721109189520,3.077,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721109189853,1.4,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721109190352,3.077,3417.2,3415.1,2.4141]
["bitfinex","ETHUSD",1721109190572,1.4,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1721109190701,1.4,3416.0,3415.3,2.92792]
["bitfinex","ETHUSD",1721109191040,3.077,3416.1,3414.8,2.92838]
["bitfinex","ETHUSD",1721109191244,2.92755,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721109191444,2.92755,3415.9,3413.8,2.6058257]
["bitfinex","ETHUSD",1721109191445,2.92755,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721109191747,1.4,3415.8,3414.9,2.92826]
["bitfinex","ETHUSD",1721109192048,6.00544,3414.8,3413.8,0.1186257]
["bitfinex","ETHUSD",1721109192205,6.606074,3414.7,3413.8,0.1186257]
["bitfinex","ETHUSD",1721109192404,2.000544,3414.7,3413.8,0.1186257]
["bitfinex","ETHUSD",1721109192708,1.4,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721109192953,1.4,3414.5,3413.9,2.92911]
["bitfinex","ETHUSD",1721109193196,1.4,3414.5,3413.8,0.1186257]
["bitfinex","ETHUSD",1721109193197,2.2867,3414.4,3413.8,0.1186257]
["bitfinex","ETHUSD",1721109193446,2.2867,3414.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721109193447,2.92945,3413.6,3412.5,2.93038]
["bitfinex","ETHUSD",1721109193651,5.2867,3414.4,3411.2,2.458]
["bitfinex","ETHUSD",1721109193652,0.600645,3413.5,3411.2,2.458]
["bitfinex","ETHUSD",1721109193865,1.4,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1721109194069,1.4,3413.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721109194224,1.4,3413.6,3412.4,2.93045]
["bitfinex","ETHUSD",1721109194410,1.4,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1721109194613,2.4214,3415.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721109194819,3.077,3414.9,3413.3,2.92963]
["bitfinex","ETHUSD",1721109195122,3.077,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721109195453,5.34968,3415.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721109195454,2.92851,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1721109195656,1.4,3414.4,3413.2,2.92972]
["bitfinex","ETHUSD",1721109195946,1.4,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721109196167,1.4,3414.3,3413.3,3.4797]
["bitfinex","ETHUSD",1721109196322,1.4,3414.3,3412.8,3.0]
["bitfinex","ETHUSD",1721109196509,1.4,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721109196705,2.92877,3414.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721109196906,1.4,3414.3,3412.5,2.3867]
["bitfinex","ETHUSD",1721109197112,1.4,3414.3,3412.4,3.0]
["bitfinex","ETHUSD",1721109197340,3.0,3415.3,3412.1,0.293078]
["bitfinex","ETHUSD",1721109197341,2.92922,3413.9,3412.6,2.93024]
["bitfinex","ETHUSD",1721109197546,0.292922,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1721109197711,1.4,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721109198038,1.4,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721109198272,1.4,3413.6,3412.1,0.293078]
["bitfinex","ETHUSD",1721109198475,2.2523,3413.8,3412.1,0.293078]
["bitfinex","ETHUSD",1721109198701,2.2523,3413.8,3411.6,2.3696]
["bitfinex","ETHUSD",1721109198702,3.6523,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721109198998,3.6523,3413.8,3412.2,0.3293078]
["bitfinex","ETHUSD",1721109198999,2.3243,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721109199288,2.3243,3414.4,3412.2,0.3293078]
["bitfinex","ETHUSD",1721109199516,1.4,3413.0,3410.8,6.7105]
["bitfinex","ETHUSD",1721109199673,1.4,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721109199997,1.4,3413.0,3411.0,2.93165]
["bitfinex","ETHUSD",1721109200208,1.4,3413.0,3410.8,4.233]
["bitfinex","ETHUSD",1721109200350,2.92975,3413.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721109200351,2.93099,3411.9,3410.5,2.93207]
["bitfinex","ETHUSD",1721109200548,2.3243,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1721109200748,1.4,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721109201044,5.1844,3412.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721109201045,5.18438,3412.8,3411.5,2.93123]
["bitfinex","ETHUSD",1721109201248,5.18438,3412.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721109201249,2.2542,3412.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721109201502,2.2542,3412.8,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109201503,2.2542,3412.8,3411.9,2.93083]
["bitfinex","ETHUSD",1721109201803,3.16135,3414.3,3410.7,7.31]
["bitfinex","ETHUSD",1721109201804,0.23243,3414.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721109201951,0.23243,3414.3,3412.2,4.233]
["bitfinex","ETHUSD",1721109201952,0.23243,3414.3,3412.9,2.93004]
["bitfinex","ETHUSD",1721109202159,0.23243,3414.3,3412.2,2.93064]
["bitfinex","ETHUSD",1721109202469,1.4,3413.6,3412.5,2.93035]
["bitfinex","ETHUSD",1721109202674,0.432928,3413.5,3412.5,2.93035]
["bitfinex","ETHUSD",1721109203388,4.32968,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1721109203547,4.32968,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721109203890,1.4,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721109204089,1.4,3413.6,3411.4,3.0]
["bitfinex","ETHUSD",1721109204273,1.4,3413.6,3412.5,2.93038]
["bitfinex","ETHUSD",1721109204788,1.4,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721109205085,1.4,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721109205247,1.4,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721109205443,2.2542,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721109205444,3.6542,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721109205663,2.2542,3414.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721109205863,1.4,3414.4,3413.2,0.55]
["bitfinex","ETHUSD",1721109206071,1.4,3414.4,3413.0,2.92995]
["bitfinex","ETHUSD",1721109206072,1.4,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721109206663,2.92907,3414.1,3413.0,2.92991]
["bitfinex","ETHUSD",1721109206895,1.4,3413.4,3413.0,2.92991]
["bitfinex","ETHUSD",1721109207107,1.4,3413.4,3413.1,2.92988]
["bitfinex","ETHUSD",1721109207253,1.4,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721109207456,1.788663,3414.2,3413.2,2.92976]
["bitfinex","ETHUSD",1721109207864,1.788663,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721109208297,1.788663,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1721109208298,1.4,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721109208691,1.4,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1721109208982,1.4,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1721109209322,1.4,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721109209524,1.4,3413.6,3413.2,2.92974]
["bitfinex","ETHUSD",1721109209722,3.077,3414.1,3412.6,3.0]
["bitfinex","ETHUSD",1721109210020,2.9292,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721109210236,2.9292,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721109210386,2.9292,3413.9,3412.2,6.65389]
["bitfinex","ETHUSD",1721109210387,2.9292,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721109210584,1.4,3413.0,3412.2,3.7233]
["bitfinex","ETHUSD",1721109210901,0.60062,3413.8,3412.6,2.93026]
["bitfinex","ETHUSD",1721109210902,3.67762,3413.8,3412.6,2.93026]
["bitfinex","ETHUSD",1721109211116,1.4,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721109211313,1.4,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1721109211618,1.4,3412.8,3412.4,2.93041]
["bitfinex","ETHUSD",1721109211823,2.4995,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721109212030,2.4995,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721109212410,1.4,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721109212727,1.4,3413.2,3412.9,2.93002]
["bitfinex","ETHUSD",1721109212883,1.4,3413.0,3412.9,2.93002]
["bitfinex","ETHUSD",1721109213088,1.4,3413.2,3412.9,2.93002]
["bitfinex","ETHUSD",1721109213316,1.4,3413.0,3412.9,2.93002]
["bitfinex","ETHUSD",1721109213481,1.4,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721109213682,1.4,3413.0,3411.8,3.0]
["bitfinex","ETHUSD",1721109213985,1.4,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721109214193,1.4,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721109214999,1.4,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1721109215208,1.4,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1721109215510,1.4,3413.2,3412.8,5.86014]
["bitfinex","ETHUSD",1721109215860,1.4,3413.2,3413.0,2.92994]
["bitfinex","ETHUSD",1721109215988,0.523823,3414.0,3413.0,2.92994]
["bitfinex","ETHUSD",1721109216187,1.923823,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721109216400,1.4,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721109216824,1.4,3413.8,3413.5,2.92949]
["bitfinex","ETHUSD",1721109217066,2.3092,3414.1,3412.0,2.93078]
["bitfinex","ETHUSD",1721109217067,1.4,3413.3,3412.0,2.93078]
["bitfinex","ETHUSD",1721109217185,1.4,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721109217390,1.4,3413.1,3412.2,2.93058]
["bitfinex","ETHUSD",1721109217585,2.92963,3413.4,3412.3,2.93053]
["bitfinex","ETHUSD",1721109217586,1.4,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1721109218105,2.92976,3413.3,3412.3,2.93053]
["bitfinex","ETHUSD",1721109218426,3.222776,3413.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721109218590,1.4,3413.0,3411.7,0.55]
["bitfinex","ETHUSD",1721109218791,1.4,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721109219131,1.4,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721109219343,1.4,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1721109219630,1.4,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721109219848,1.4,3412.8,3412.4,2.93047]
["bitfinex","ETHUSD",1721109220222,2.4708,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721109220534,2.4708,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721109220733,2.4708,3412.7,3411.6,2.93114]
["bitfinex","ETHUSD",1721109220901,2.4708,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721109221335,2.4708,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721109221636,1.7222686,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721109221789,1.4,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721109221992,1.4,3413.3,3412.4,0.843055]
["bitfinex","ETHUSD",1721109222188,1.4,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1721109222661,1.4,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1721109222662,1.17666852,3415.3,3415.0,2.92822]
["bitfinex","ETHUSD",1721109222792,2.43114102,3416.4,3412.4,0.55]
["bitfinex","ETHUSD",1721109222793,0.58821257,3417.4,3416.4,2.927]
["bitfinex","ETHUSD",1721109222996,0.58821257,3417.4,3414.6,1.47974339]
["bitfinex","ETHUSD",1721109222997,0.6089196,3417.3,3414.6,1.47974339]
["bitfinex","ETHUSD",1721109223274,0.58821257,3417.4,3414.9,2.92831]
["bitfinex","ETHUSD",1721109223275,1.4,3416.1,3414.9,2.92831]
["bitfinex","ETHUSD",1721109223479,0.37455,3416.0,3414.7,2.92847]
["bitfinex","ETHUSD",1721109223630,0.37455,3416.0,3414.6,2.92857]
["bitfinex","ETHUSD",1721109223832,1.4,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721109224032,1.4,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1721109224268,3.077,3415.6,3414.1,2.92901]
["bitfinex","ETHUSD",1721109224451,6.00494,3415.4,3414.2,2.92892]
["bitfinex","ETHUSD",1721109224764,6.00494,3415.4,3413.9,2.92918]
["bitfinex","ETHUSD",1721109224765,3.077,3415.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721109224933,0.600462,3415.5,3413.3,2.92965]
["bitfinex","ETHUSD",1721109224934,3.077,3415.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721109225128,6.00539,3414.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721109225333,5.3035,3415.1,3413.0,3.0]
["bitfinex","ETHUSD",1721109225334,6.00562,3414.6,3413.0,3.0]
["bitfinex","ETHUSD",1721109225555,1.4,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721109225765,1.4,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1721109226093,3.529262,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721109227139,3.529262,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721109227365,1.4,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721109227550,1.4,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721109227748,1.4,3414.3,3413.8,2.92923]
["bitfinex","ETHUSD",1721109227969,1.4,3414.3,3413.5,3.515461]
["bitfinex","ETHUSD",1721109227970,1.4,3414.3,3413.5,2.92947]
["bitfinex","ETHUSD",1721109228269,6.00561,3414.6,3413.5,2.92947]
["bitfinex","ETHUSD",1721109228494,6.00561,3414.6,3413.2,2.92972]
["bitfinex","ETHUSD",1721109228495,1.4,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1721109228635,2.3753,3415.1,3413.1,2.92984]
["bitfinex","ETHUSD",1721109228636,6.00594,3414.2,3413.1,2.92984]
["bitfinex","ETHUSD",1721109228966,6.00662,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1721109229154,3.077,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1721109229581,2.9292,3413.9,3412.7,2.9302]
["bitfinex","ETHUSD",1721109229732,1.4,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721109229934,1.4,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721109230287,2.4274,3414.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721109230288,1.4,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721109230493,1.4,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1721109230988,1.4,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1721109231280,2.4274,3414.1,3412.1,2.93069]
["bitfinex","ETHUSD",1721109231281,6.00687,3413.2,3412.1,2.93069]
["bitfinex","ETHUSD",1721109231432,6.00687,3413.2,3411.5,0.52959]
["bitfinex","ETHUSD",1721109231433,0.24274,3414.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721109231636,1.4,3412.5,3412.2,5.86122]
["bitfinex","ETHUSD",1721109231838,1.4,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1721109232283,1.4,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721109232494,1.4,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721109232636,1.4,3413.1,3412.0,2.93074]
["bitfinex","ETHUSD",1721109232837,1.4,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1721109233257,1.4,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721109234082,1.4,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721109235792,1.4,3413.8,3412.3,2.93054]
["bitfinex","ETHUSD",1721109236081,0.83417659,3414.0,3412.1,7.783]
["bitfinex","ETHUSD",1721109236082,2.92939,3413.7,3412.6,2.93024]
["bitfinex","ETHUSD",1721109236277,1.28188054,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1721109236484,1.28335301,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1721109236674,1.28335301,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1721109236869,0.59143659,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1721109237189,1.03223474,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1721109237394,1.4,3413.2,3412.7,5.86034]
["bitfinex","ETHUSD",1721109237543,1.4,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721109237991,1.4,3413.2,3412.0,2.93077]
["bitfinex","ETHUSD",1721109237992,0.59309119,3413.3,3410.9,5.71486]
["bitfinex","ETHUSD",1721109238214,3.67009119,3413.0,3411.5,0.52959]
["bitfinex","ETHUSD",1721109238491,3.67009119,3413.0,3411.9,2.93084]
["bitfinex","ETHUSD",1721109238492,1.4,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1721109238646,1.4,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721109238842,1.4,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721109239155,1.4,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721109239489,0.59309119,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1721109239490,1.4,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1721109239859,1.4,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1721109240062,0.59309119,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721109240263,1.4,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1721109240558,1.18618238,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1721109240559,1.4,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1721109240761,1.4,3413.6,3413.3,2.92969]
["bitfinex","ETHUSD",1721109241090,1.4,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1721109241278,1.4,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721109241684,1.4,3413.9,3413.6,2.92944]
["bitfinex","ETHUSD",1721109241885,1.4,3413.9,3413.0,0.55]
["bitfinex","ETHUSD",1721109242088,1.4,3413.9,3413.0,2.92994]
["bitfinex","ETHUSD",1721109242089,0.59303125,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1721109242292,1.4,3413.4,3413.0,2.92994]
["bitfinex","ETHUSD",1721109242505,1.4,3413.4,3412.2,2.93058]
["bitfinex","ETHUSD",1721109242663,1.4,3413.4,3411.6,3.0]
["bitfinex","ETHUSD",1721109242664,1.4,3412.8,3411.6,3.0]
["bitfinex","ETHUSD",1721109243000,4.44348693,3413.3,3412.9,2.92997]
["bitfinex","ETHUSD",1721109243001,0.59296591,3413.2,3412.9,2.92997]
["bitfinex","ETHUSD",1721109243186,0.59296591,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1721109243363,4.04909774,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721109243364,0.59296591,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721109243698,1.4,3413.7,3413.6,2.92937]
["bitfinex","ETHUSD",1721109243917,1.4,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721109244213,1.4,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721109244368,1.4,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721109244568,1.4,3413.7,3413.4,2.92956]
["bitfinex","ETHUSD",1721109244763,1.4,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1721109244984,1.4,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721109245509,1.18593182,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721109245510,0.59296591,3414.2,3414.0,2.92903]
["bitfinex","ETHUSD",1721109245863,1.4,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721109245864,0.59296591,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721109245981,3.48513182,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721109245982,0.59317235,3414.4,3414.0,2.92903]
["bitfinex","ETHUSD",1721109246317,1.4,3414.7,3414.3,2.92878]
["bitfinex","ETHUSD",1721109246484,0.46655382,3414.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721109246686,0.59320817,3414.7,3414.4,2.9287]
["bitfinex","ETHUSD",1721109246886,2.28981226,3414.9,3414.0,0.292903]
["bitfinex","ETHUSD",1721109246887,1.4,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721109247100,1.4,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721109247300,0.46656428,3414.9,3414.8,3.47842]
["bitfinex","ETHUSD",1721109247502,1.4,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1721109247705,0.59320817,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1721109247919,0.46653385,3415.7,3415.4,2.92787]
["bitfinex","ETHUSD",1721109248072,1.4,3415.6,3414.8,1.135701]
["bitfinex","ETHUSD",1721109248283,0.19932082,3415.5,3414.9,3.47827]
["bitfinex","ETHUSD",1721109248507,1.77669594,3415.4,3413.9,3.0]
["bitfinex","ETHUSD",1721109248792,2.98,3415.9,3414.8,2.92838]
["bitfinex","ETHUSD",1721109248993,1.18349445,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721109249226,0.59288293,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721109249412,1.4,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721109249647,1.4,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721109249806,1.4,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1721109250010,1.4,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1721109250192,1.18576586,3416.9,3415.6,0.55]
["bitfinex","ETHUSD",1721109250193,1.99288293,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721109250392,1.4,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721109250728,1.4,3416.8,3416.3,2.9271]
["bitfinex","ETHUSD",1721109250933,1.99288293,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1721109251131,3.92170732,3417.8,3416.4,0.55]
["bitfinex","ETHUSD",1721109251132,1.4,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1721109251321,1.4,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721109251523,1.4,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721109251722,1.4,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1721109251920,1.4,3416.8,3416.3,0.55]
["bitfinex","ETHUSD",1721109252100,1.4,3416.8,3416.3,0.897722]
["bitfinex","ETHUSD",1721109252299,1.4,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1721109252639,1.4,3417.2,3417.0,2.92651]
["bitfinex","ETHUSD",1721109253003,1.4,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721109253429,3.81464439,3418.5,3417.3,2.9262]
["bitfinex","ETHUSD",1721109253430,1.4,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1721109253628,1.4,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1721109253629,1.4,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721109253935,1.4,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721109254132,2.4255,3418.7,3417.2,0.55]
["bitfinex","ETHUSD",1721109254133,1.4,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721109254326,1.4,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1721109254613,3.01838293,3418.7,3417.3,2.92621]
["bitfinex","ETHUSD",1721109254614,1.4,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721109254927,1.4,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721109255144,1.4,3417.8,3417.4,1.190255]
["bitfinex","ETHUSD",1721109255315,1.4,3418.0,3417.4,4.116425]
["bitfinex","ETHUSD",1721109255638,1.4,3417.8,3417.4,1.190255]
["bitfinex","ETHUSD",1721109255843,1.4,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721109256066,1.4,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1721109256216,1.4,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1721109256417,2.4255,3418.7,3417.4,0.55]
["bitfinex","ETHUSD",1721109256418,1.4,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1721109256659,1.4,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721109257366,2.92458,3419.3,3418.0,2.92562]
["bitfinex","ETHUSD",1721109257655,2.92458,3419.3,3417.1,2.92641]
["bitfinex","ETHUSD",1721109257656,1.4,3418.2,3417.1,2.92641]
["bitfinex","ETHUSD",1721109257869,1.4,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721109258016,2.334,3418.4,3417.4,0.58526]
["bitfinex","ETHUSD",1721109258221,1.4,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721109258526,1.4,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721109258739,1.4,3418.6,3418.1,5.8512]
["bitfinex","ETHUSD",1721109258955,1.4,3418.6,3418.2,2.92543]
["bitfinex","ETHUSD",1721109259125,2.92432,3419.6,3417.5,2.3987]
["bitfinex","ETHUSD",1721109259313,1.4,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1721109259518,1.4,3419.0,3417.6,1.565788]
["bitfinex","ETHUSD",1721109259519,2.92457,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1721109259820,1.4,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1721109260177,4.190092,3419.5,3418.3,0.55]
["bitfinex","ETHUSD",1721109260320,1.4,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1721109260520,4.190092,3419.5,3418.6,0.55]
["bitfinex","ETHUSD",1721109260521,1.4,3418.7,3418.6,0.55]
["bitfinex","ETHUSD",1721109261060,1.4,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1721109261227,1.4,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1721109261434,1.4,3419.0,3418.7,6.40007]
["bitfinex","ETHUSD",1721109261639,1.4,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1721109261937,2.4123,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1721109261938,1.4,3418.8,3418.7,0.55]
["bitfinex","ETHUSD",1721109262253,1.4,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721109262450,1.4,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721109262649,1.4,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1721109262964,1.4,3418.5,3417.6,4.015788]
["bitfinex","ETHUSD",1721109263120,1.4,3418.5,3418.1,2.92552]
["bitfinex","ETHUSD",1721109263317,1.4,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721109263522,1.4,3418.8,3418.3,3.217889]
["bitfinex","ETHUSD",1721109263771,1.4,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721109264067,1.4,3419.2,3418.7,2.92501]
["bitfinex","ETHUSD",1721109264226,1.4,3419.2,3418.8,2.98348467]
["bitfinex","ETHUSD",1721109264422,1.4,3419.4,3419.1,2.92472]
["bitfinex","ETHUSD",1721109264621,1.4,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1721109265164,2.0,3420.0,3419.2,1.19581183]
["bitfinex","ETHUSD",1721109265364,1.4,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721109265657,1.4,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721109266766,3.4,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721109266971,3.4,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721109266972,2.0,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721109267264,2.0,3420.0,3419.9,7.04378787]
["bitfinex","ETHUSD",1721109268328,1.4,3421.4,3419.9,1.19566787]
["bitfinex","ETHUSD",1721109268685,1.4,3421.4,3420.9,2.92312]
["bitfinex","ETHUSD",1721109268969,3.077,3422.7,3420.3,2.92367]
["bitfinex","ETHUSD",1721109268970,2.92194,3422.4,3421.4,2.9227]
["bitfinex","ETHUSD",1721109269121,2.92194,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721109269122,1.4,3421.6,3421.5,0.55]
["bitfinex","ETHUSD",1721109269329,3.214134,3422.4,3421.5,0.55]
["bitfinex","ETHUSD",1721109269551,1.4,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1721109269754,1.4,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1721109269921,1.4,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1721109270127,1.4,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721109270366,1.4,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721109270689,1.4,3421.8,3421.3,2.92281]
["bitfinex","ETHUSD",1721109270828,1.4,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721109271028,1.4,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721109271347,1.4,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1721109271674,5.26064,3423.0,3421.9,0.55]
["bitfinex","ETHUSD",1721109271675,2.92177,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721109271987,2.92164,3422.8,3421.9,0.55]
["bitfinex","ETHUSD",1721109272278,2.92187,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721109272424,1.4,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1721109272628,1.4,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1721109272827,1.4,3422.0,3420.9,4.580327]
["bitfinex","ETHUSD",1721109272828,1.4,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721109273130,1.4,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721109273331,1.4,3421.8,3421.6,0.55]
["bitfinex","ETHUSD",1721109273541,1.4,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1721109273837,1.4,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721109274076,1.4,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1721109274474,1.4,3422.2,3421.9,3.47228]
["bitfinex","ETHUSD",1721109274787,2.9215,3422.9,3421.9,3.47228]
["bitfinex","ETHUSD",1721109274788,1.4,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1721109274934,2.9218,3422.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721109274935,1.4,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721109275250,0.52607,3422.8,3420.9,7.503497]
["bitfinex","ETHUSD",1721109275251,3.60307,3422.8,3420.9,0.347327]
["bitfinex","ETHUSD",1721109275454,2.92229,3422.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721109275659,2.3379,3421.9,3420.3,2.92364]
["bitfinex","ETHUSD",1721109275861,2.92266,3421.6,3420.0,2.4855]
["bitfinex","ETHUSD",1721109276071,2.92266,3421.6,3420.7,2.92332]
["bitfinex","ETHUSD",1721109276309,1.4,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721109276576,2.3379,3421.9,3420.8,2.92324]
["bitfinex","ETHUSD",1721109276884,2.3379,3421.9,3421.0,2.92304]
["bitfinex","ETHUSD",1721109277175,2.92201,3422.3,3421.1,2.92299]
["bitfinex","ETHUSD",1721109277176,2.92218,3422.1,3421.1,2.92299]
["bitfinex","ETHUSD",1721109277379,2.354,3422.5,3421.1,2.92295]
["bitfinex","ETHUSD",1721109277380,1.4,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721109277576,2.92221,3422.1,3421.1,2.92295]
["bitfinex","ETHUSD",1721109277881,2.354,3422.5,3421.5,5.84531]
["bitfinex","ETHUSD",1721109278191,1.4,3422.1,3421.6,0.55]
["bitfinex","ETHUSD",1721109278748,1.4,3422.1,3421.6,3.4726]
["bitfinex","ETHUSD",1721109279281,1.4,3422.1,3421.7,2.98095684]
["bitfinex","ETHUSD",1721109279485,1.4,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1721109280247,1.4,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1721109280466,1.4,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1721109280682,1.4,3422.1,3421.1,0.584615]
["bitfinex","ETHUSD",1721109280851,2.92225,3422.1,3421.1,0.584615]
["bitfinex","ETHUSD",1721109281069,2.9225,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1721109281318,1.4,3421.2,3419.9,5.1825]
["bitfinex","ETHUSD",1721109281467,1.4,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721109281665,1.4,3421.2,3420.3,2.92365]
["bitfinex","ETHUSD",1721109281666,1.4,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1721109281872,2.92296,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721109281873,2.92322,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721109282172,5.99958,3421.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721109282173,1.4,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721109282479,5.99958,3421.7,3418.9,0.2925]
["bitfinex","ETHUSD",1721109282480,1.4,3419.8,3418.9,0.2925]
["bitfinex","ETHUSD",1721109282694,1.4,3419.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721109282695,2.9239,3420.1,3418.1,2.2585]
["bitfinex","ETHUSD",1721109282900,1.4,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721109284306,1.4,3419.2,3418.1,2.2585]
["bitfinex","ETHUSD",1721109284307,1.4,3419.2,3418.8,2.92499]
["bitfinex","ETHUSD",1721109284504,1.4,3420.1,3418.8,0.585024]
["bitfinex","ETHUSD",1721109284719,1.4,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1721109284886,1.4,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721109285082,1.4,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721109285494,1.4,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721109285495,1.4,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721109285697,1.4,3420.2,3419.7,0.55]
["bitfinex","ETHUSD",1721109286630,1.4,3420.2,3419.0,2.92474]
["bitfinex","ETHUSD",1721109286944,1.4,3419.6,3419.1,3.47471]
["bitfinex","ETHUSD",1721109287116,1.4,3419.6,3418.3,3.0]
["bitfinex","ETHUSD",1721109287455,4.32432,3419.6,3418.7,2.92502]
["bitfinex","ETHUSD",1721109287738,1.4,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721109287886,1.4,3419.6,3418.8,0.35099131]
["bitfinex","ETHUSD",1721109288239,1.4,3419.6,3418.8,0.292501]
["bitfinex","ETHUSD",1721109288399,1.4,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1721109288934,1.4,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721109289124,1.4,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1721109289334,1.4,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721109289517,1.4,3419.8,3419.1,0.55]
["bitfinex","ETHUSD",1721109289845,1.4,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721109290143,1.4,3419.8,3418.8,0.292501]
["bitfinex","ETHUSD",1721109290144,1.4,3419.8,3419.4,2.92445]
["bitfinex","ETHUSD",1721109290437,1.4,3419.8,3419.5,0.55]
["bitfinex","ETHUSD",1721109290620,1.4,3419.8,3419.5,3.47433]
["bitfinex","ETHUSD",1721109290930,1.4,3420.2,3419.5,6.4571416]
["bitfinex","ETHUSD",1721109291136,1.4,3419.8,3419.6,2.92428]
["bitfinex","ETHUSD",1721109291434,1.4,3419.8,3419.7,0.55]
["bitfinex","ETHUSD",1721109292033,1.4,3419.8,3419.6,3.47428]
["bitfinex","ETHUSD",1721109292945,1.4,3419.8,3419.6,4.178156]
["bitfinex","ETHUSD",1721109293142,2.4084,3420.9,3418.2,3.0]
["bitfinex","ETHUSD",1721109293143,1.4,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721109293346,1.4,3419.6,3418.2,3.0]
["bitfinex","ETHUSD",1721109293347,1.4,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721109293547,1.4,3419.2,3418.6,3.217676]
["bitfinex","ETHUSD",1721109293747,1.4,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721109295215,1.4,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721109295413,1.4,3419.4,3418.6,3.510209]
["bitfinex","ETHUSD",1721109295948,1.4,3419.2,3418.7,3.47506]
["bitfinex","ETHUSD",1721109297854,1.4,3419.2,3417.6,0.2925]
["bitfinex","ETHUSD",1721109298028,1.4,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721109298223,2.92476,3419.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721109298582,1.4,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721109298878,2.92501,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721109298879,1.4,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721109299079,1.4,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1721109299248,1.4,3418.0,3417.8,2.92582]
["bitfinex","ETHUSD",1721109299745,1.4,3418.0,3417.0,3.0]
["bitfinex","ETHUSD",1721109299746,1.4,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1721109299950,1.4,3418.0,3416.9,2.92654]
["bitfinex","ETHUSD",1721109300242,2.92579,3417.9,3417.0,2.92649]
["bitfinex","ETHUSD",1721109300489,2.4353,3418.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721109300490,1.4,3418.0,3416.0,2.92737]
["bitfinex","ETHUSD",1721109300696,1.4,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721109300987,1.4,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721109301174,2.92599,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721109301348,5.36056,3418.5,3416.3,2.92712]
["bitfinex","ETHUSD",1721109301349,1.4,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721109301543,1.4,3417.2,3415.7,5.35137]
["bitfinex","ETHUSD",1721109301544,1.4,3417.2,3416.4,2.92702]
["bitfinex","ETHUSD",1721109301858,1.4,3417.2,3416.1,2.92727]
["bitfinex","ETHUSD",1721109302059,1.4,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721109302311,1.4,3418.3,3417.7,2.92587]
["bitfinex","ETHUSD",1721109303255,2.4353,3418.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721109303256,1.4,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721109303459,1.4,3418.2,3417.6,3.47599]
["bitfinex","ETHUSD",1721109303925,2.72526,3418.5,3417.6,3.47598]
["bitfinex","ETHUSD",1721109304229,3.077,3419.2,3417.6,3.47598]
["bitfinex","ETHUSD",1721109304230,2.9238,3420.2,3419.0,2.92476]
["bitfinex","ETHUSD",1721109304524,2.92389,3420.1,3419.1,0.55]
["bitfinex","ETHUSD",1721109304728,1.4,3419.9,3419.1,3.4747]
["bitfinex","ETHUSD",1721109304896,1.4,3419.9,3418.7,2.92501]
["bitfinex","ETHUSD",1721109305092,2.4142,3419.7,3417.8,3.0]
["bitfinex","ETHUSD",1721109305285,2.4142,3419.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721109305513,2.92467,3419.2,3418.1,3.47552]
["bitfinex","ETHUSD",1721109305737,1.4,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721109306023,1.4,3419.0,3418.3,3.47542]
["bitfinex","ETHUSD",1721109306246,2.4142,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721109306534,2.4142,3419.7,3418.7,3.53349558]
["bitfinex","ETHUSD",1721109306728,1.4,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1721109306946,1.4,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721109307094,1.4,3419.0,3418.4,3.47534]
["bitfinex","ETHUSD",1721109307291,1.4,3419.0,3418.4,4.115433]
["bitfinex","ETHUSD",1721109308020,1.4,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1721109308223,1.4,3419.0,3418.7,2.92506]
["bitfinex","ETHUSD",1721109308393,1.4,3419.0,3418.4,1.190093]
["bitfinex","ETHUSD",1721109308597,1.4,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1721109308789,2.4142,3419.7,3417.7,0.347598]
["bitfinex","ETHUSD",1721109308994,2.4142,3419.7,3416.5,0.2925]
["bitfinex","ETHUSD",1721109308995,2.92555,3418.2,3416.8,2.92671]
["bitfinex","ETHUSD",1721109309202,2.92555,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1721109309428,2.92584,3417.9,3416.3,2.2797]
["bitfinex","ETHUSD",1721109309730,2.92588,3417.8,3416.7,2.92673]
["bitfinex","ETHUSD",1721109309890,2.92588,3417.8,3416.9,2.92654]
["bitfinex","ETHUSD",1721109310092,1.4,3417.4,3417.1,2.92641]
["bitfinex","ETHUSD",1721109310289,5.32933,3418.3,3417.3,2.92628]
["bitfinex","ETHUSD",1721109310504,5.32933,3418.3,3416.9,0.292654]
["bitfinex","ETHUSD",1721109310505,1.4,3417.4,3416.9,0.292654]
["bitfinex","ETHUSD",1721109310700,2.92611,3417.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721109310901,2.4039,3418.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721109310902,2.92653,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721109311100,2.92631,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721109311392,2.92655,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721109311636,2.92678,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1721109311786,2.92678,3416.8,3415.9,0.292756]
["bitfinex","ETHUSD",1721109312191,2.92651,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1721109312192,5.85304,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1721109312500,2.92651,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721109312725,2.92654,3417.0,3415.9,3.220236]
["bitfinex","ETHUSD",1721109313235,5.20477,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1721109313424,2.92646,3417.1,3416.2,0.6147386]
["bitfinex","ETHUSD",1721109313588,5.20479,3417.2,3416.2,3.5419486]
["bitfinex","ETHUSD",1721109314023,2.2784,3417.2,3416.2,3.5419486]
["bitfinex","ETHUSD",1721109314209,2.92655,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721109314410,1.4,3416.4,3415.9,3.220236]
["bitfinex","ETHUSD",1721109314608,1.4,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1721109314818,1.4,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721109314819,4.32708,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721109315094,4.32708,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721109315299,2.92698,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721109315634,1.4,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721109315796,1.4,3416.4,3415.6,0.292781]
["bitfinex","ETHUSD",1721109316000,3.077,3417.1,3415.0,0.2925]
["bitfinex","ETHUSD",1721109316001,1.4,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1721109316210,5.3545,3417.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721109316211,1.4,3415.6,3415.2,2.92806]
["bitfinex","ETHUSD",1721109316411,1.4,3415.6,3415.0,0.2925]
["bitfinex","ETHUSD",1721109317009,1.4,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721109317420,1.4,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1721109317606,1.4,3416.4,3415.7,5.85516]
["bitfinex","ETHUSD",1721109317795,1.4,3416.4,3415.8,0.05854548]
["bitfinex","ETHUSD",1721109317996,1.4,3416.4,3416.1,2.92722]
["bitfinex","ETHUSD",1721109318235,1.4,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721109318403,1.4,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721109318602,1.4,3416.1,3415.3,2.92793]
["bitfinex","ETHUSD",1721109318800,1.4,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721109319000,1.4,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721109319835,1.4,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721109320059,1.4,3416.1,3415.6,3.47774]
["bitfinex","ETHUSD",1721109320201,1.4,3416.1,3415.7,0.640553]
["bitfinex","ETHUSD",1721109320831,1.4,3416.2,3415.7,0.640553]
["bitfinex","ETHUSD",1721109321028,1.4,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1721109321245,2.92687,3416.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721109321441,1.4,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1721109321646,1.4,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1721109321647,1.4,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1721109321858,2.92697,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721109321859,2.92724,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721109322017,2.92724,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721109322018,1.4,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721109322365,2.92671,3416.8,3415.6,2.92772]
["bitfinex","ETHUSD",1721109322366,1.4,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721109322564,1.4,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721109322740,1.4,3416.0,3415.4,4.063514]
["bitfinex","ETHUSD",1721109322741,1.4,3416.0,3415.4,1.135614]
["bitfinex","ETHUSD",1721109322918,1.4,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1721109323266,1.4,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721109323468,1.4,3416.0,3415.7,0.55]
["bitfinex","ETHUSD",1721109324172,1.4,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1721109324322,1.4,3416.0,3415.6,2.92766]
["bitfinex","ETHUSD",1721109324523,1.4,3416.0,3415.7,0.64055]
["bitfinex","ETHUSD",1721109324766,1.4,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1721109324924,1.4,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1721109325270,1.4,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721109325614,6.0,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1721109325615,1.4,3416.2,3415.9,2.92741]
["bitfinex","ETHUSD",1721109325818,6.0,3416.8,3415.9,0.05854409]
["bitfinex","ETHUSD",1721109326023,6.0,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721109326260,6.0,3416.8,3416.7,6.4036]
["bitfinex","ETHUSD",1721109327118,7.32,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721109327353,1.35,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721109327759,1.35,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1721109327961,1.35,3419.0,3418.3,2.98385267]
["bitfinex","ETHUSD",1721109328259,1.35,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721109328567,1.35,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1721109328781,3.2382194,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1721109329140,1.35,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1721109329340,3.2382194,3419.6,3418.4,2.9253]
["bitfinex","ETHUSD",1721109329341,1.35,3418.6,3418.4,2.9253]
["bitfinex","ETHUSD",1721109329541,0.3138994,3419.6,3418.1,2.92552]
["bitfinex","ETHUSD",1721109329722,0.3138994,3419.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721109329723,2.92519,3418.6,3416.8,4.233]
["bitfinex","ETHUSD",1721109329947,2.92519,3418.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721109329948,2.92569,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721109330158,2.92569,3418.0,3416.4,2.4199]
["bitfinex","ETHUSD",1721109330159,2.92533,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1721109330457,5.39713,3418.6,3416.7,2.92677]
["bitfinex","ETHUSD",1721109330458,1.35,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721109330656,1.35,3418.1,3416.7,7.75977]
["bitfinex","ETHUSD",1721109330657,1.35,3418.6,3417.9,2.92568]
["bitfinex","ETHUSD",1721109331524,1.35,3418.6,3418.1,2.92552]
["bitfinex","ETHUSD",1721109331725,1.35,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1721109331937,2.3609,3419.2,3418.0,1.135161]
["bitfinex","ETHUSD",1721109332150,2.3609,3419.2,3416.7,4.5255]
["bitfinex","ETHUSD",1721109332151,2.92526,3418.5,3417.2,2.92629]
["bitfinex","ETHUSD",1721109332352,0.64326934,3419.5,3416.8,2.92668]
["bitfinex","ETHUSD",1721109332353,1.35,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1721109332554,1.35,3417.9,3416.1,7.16027]
["bitfinex","ETHUSD",1721109332555,1.35,3417.9,3416.2,2.92717]
["bitfinex","ETHUSD",1721109332867,1.35,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721109333025,5.28583,3418.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721109333026,2.3609,3418.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721109333224,2.3609,3418.9,3417.5,2.92608]
["bitfinex","ETHUSD",1721109333225,2.9252,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721109333550,0.53409,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1721109333748,1.35,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1721109333968,1.35,3418.5,3417.9,2.92569]
["bitfinex","ETHUSD",1721109334257,1.35,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1721109334619,1.35,3418.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721109334620,1.35,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721109335262,1.35,3418.5,3417.8,3.511015]
["bitfinex","ETHUSD",1721109335606,1.35,3418.5,3415.4,1.5]
["bitfinex","ETHUSD",1721109335868,2.2848,3417.9,3416.4,2.92702]
["bitfinex","ETHUSD",1721109336037,2.92628,3417.3,3415.9,0.23301441]
["bitfinex","ETHUSD",1721109336221,2.92628,3417.3,3415.4,3.22035]
["bitfinex","ETHUSD",1721109336222,1.35,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721109336422,1.35,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1721109336659,1.35,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721109337163,1.35,3416.6,3415.0,0.2931]
["bitfinex","ETHUSD",1721109337164,1.35,3416.6,3416.2,2.92717]
["bitfinex","ETHUSD",1721109337324,2.92667,3416.9,3415.2,4.233]
["bitfinex","ETHUSD",1721109337659,2.92667,3416.9,3415.9,2.92746]
["bitfinex","ETHUSD",1721109337660,1.35,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1721109338066,1.35,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721109339062,1.35,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721109339227,1.35,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1721109339563,1.35,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721109339763,1.35,3416.6,3416.1,0.585495]
["bitfinex","ETHUSD",1721109339922,1.35,3416.6,3416.4,2.92702]
["bitfinex","ETHUSD",1721109340264,1.35,3416.6,3416.5,3.47697]
["bitfinex","ETHUSD",1721109340423,1.35,3416.6,3416.5,0.55]
["bitfinex","ETHUSD",1721109341232,2.4255,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721109341572,2.4255,3417.4,3415.9,2.9274]
["bitfinex","ETHUSD",1721109341573,1.35,3416.5,3415.9,2.9274]
["bitfinex","ETHUSD",1721109341744,0.24255,3417.3,3415.3,0.745422]
["bitfinex","ETHUSD",1721109341745,1.35,3416.0,3415.3,0.745422]
["bitfinex","ETHUSD",1721109341937,1.35,3416.0,3413.6,2.14883285]
["bitfinex","ETHUSD",1721109341938,1.35,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721109342143,5.26664,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1721109342338,1.35,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1721109342745,1.35,3415.7,3415.0,0.2931]
["bitfinex","ETHUSD",1721109342746,2.3394,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721109342929,2.92684,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721109343123,0.825597,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721109343356,0.825597,3416.6,3415.0,0.2931]
["bitfinex","ETHUSD",1721109343357,2.4025,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721109343762,1.35,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1721109343964,1.35,3416.5,3416.2,3.47722]
["bitfinex","ETHUSD",1721109344951,1.35,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721109345275,1.35,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1721109345979,1.35,3417.2,3416.9,2.92661]
["bitfinex","ETHUSD",1721109346180,1.35,3417.2,3416.8,2.92668]
["bitfinex","ETHUSD",1721109346343,1.35,3417.0,3416.8,2.92668]
["bitfinex","ETHUSD",1721109347175,1.35,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1721109347349,1.35,3417.0,3416.7,3.47676]
["bitfinex","ETHUSD",1721109347543,1.35,3417.0,3416.8,3.4767]
["bitfinex","ETHUSD",1721109348813,1.35,3417.9,3416.8,0.55]
["bitfinex","ETHUSD",1721109349015,1.35,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721109349191,1.35,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1721109349389,0.663847,3418.3,3417.5,0.55]
["bitfinex","ETHUSD",1721109349593,1.35,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1721109349835,1.35,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721109350181,0.88603494,3419.1,3417.5,0.55]
["bitfinex","ETHUSD",1721109350182,1.35,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721109350382,1.35,3418.0,3417.4,3.47619]
["bitfinex","ETHUSD",1721109350781,1.35,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721109351129,1.35,3418.3,3417.5,3.566353]
["bitfinex","ETHUSD",1721109351338,1.35,3418.3,3417.5,5.85222]
["bitfinex","ETHUSD",1721109351517,1.35,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721109352788,1.35,3418.3,3417.9,2.92574]
["bitfinex","ETHUSD",1721109352988,1.35,3418.3,3417.9,3.47574]
["bitfinex","ETHUSD",1721109353399,1.35,3418.3,3417.9,3.47576]
["bitfinex","ETHUSD",1721109353742,1.35,3418.3,3418.1,2.92553]
["bitfinex","ETHUSD",1721109353901,1.35,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1721109354223,2.92492,3418.9,3416.8,3.0]
["bitfinex","ETHUSD",1721109354224,1.35,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1721109354435,1.35,3418.1,3417.7,2.92591]
["bitfinex","ETHUSD",1721109354588,1.35,3418.1,3417.8,0.55]
["bitfinex","ETHUSD",1721109354788,1.35,3418.1,3417.8,3.47585]
["bitfinex","ETHUSD",1721109355302,0.59160353,3418.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721109355303,1.35,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721109355609,2.92541,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1721109356586,2.92553,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721109356792,2.92553,3418.2,3416.3,2.4022]
["bitfinex","ETHUSD",1721109356793,1.35,3417.1,3416.4,4.029]
["bitfinex","ETHUSD",1721109356992,0.59160353,3418.2,3415.9,2.92741]
["bitfinex","ETHUSD",1721109356993,1.35,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721109357998,2.92609,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1721109358198,1.35,3417.6,3415.9,4.029]
["bitfinex","ETHUSD",1721109358399,1.35,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721109359206,1.35,3417.6,3416.4,2.92698]
["bitfinex","ETHUSD",1721109359403,1.35,3417.6,3416.5,4.135405]
["bitfinex","ETHUSD",1721109359709,1.35,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721109359905,2.92583,3417.9,3416.5,0.55]
["bitfinex","ETHUSD",1721109359906,2.9262,3417.4,3416.5,0.55]
["bitfinex","ETHUSD",1721109360110,2.9262,3417.4,3416.5,3.47697]
["bitfinex","ETHUSD",1721109360306,2.92628,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1721109360507,2.92655,3417.0,3416.1,2.92723]
["bitfinex","ETHUSD",1721109360743,2.92655,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1721109360744,1.35,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1721109360943,1.35,3416.7,3416.3,2.92707]
["bitfinex","ETHUSD",1721109361257,1.35,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1721109361610,3.51791265,3417.7,3415.7,9.9566]
["bitfinex","ETHUSD",1721109361611,1.35,3417.5,3416.0,2.9274]
["bitfinex","ETHUSD",1721109361918,1.35,3416.9,3416.7,2.92676]
["bitfinex","ETHUSD",1721109362307,1.35,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1721109363008,1.35,3417.1,3416.8,3.47671]
["bitfinex","ETHUSD",1721109363342,1.35,3417.3,3416.9,0.05852856]
["bitfinex","ETHUSD",1721109363553,1.35,3417.3,3416.8,3.47671]
["bitfinex","ETHUSD",1721109363554,1.35,3417.3,3417.0,3.47648]
["bitfinex","ETHUSD",1721109364335,1.35,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721109364668,1.35,3417.3,3417.0,2.92651]
["bitfinex","ETHUSD",1721109364828,1.35,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1721109365335,0.59193265,3417.8,3415.7,4.029]
["bitfinex","ETHUSD",1721109365554,2.92652,3417.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721109365727,1.35,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1721109365905,2.92656,3417.0,3416.0,2.92736]
["bitfinex","ETHUSD",1721109366108,2.92656,3417.0,3415.9,2.92742]
["bitfinex","ETHUSD",1721109366375,0.57207982,3416.9,3416.0,2.92735]
["bitfinex","ETHUSD",1721109366565,6.64381514,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721109366847,0.57218226,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721109367009,1.36916058,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721109367210,2.92688,3416.6,3415.3,2.92791]
["bitfinex","ETHUSD",1721109367521,1.35,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721109367738,1.35,3415.7,3415.3,2.92794]
["bitfinex","ETHUSD",1721109367739,0.59193265,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721109367946,3.51882265,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1721109368267,3.5197892,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721109368465,1.35,3416.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721109368625,0.5931592,3416.9,3416.0,3.220129]
["bitfinex","ETHUSD",1721109368831,1.35,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1721109369138,1.35,3416.1,3416.0,0.292739]
["bitfinex","ETHUSD",1721109369348,1.35,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721109369548,2.92672,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721109369549,1.35,3416.0,3415.9,2.92746]
["bitfinex","ETHUSD",1721109369762,1.35,3416.0,3415.9,3.47746]
["bitfinex","ETHUSD",1721109370563,1.35,3416.0,3415.4,2.92783]
["bitfinex","ETHUSD",1721109370764,1.35,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721109370969,2.92698,3416.5,3415.4,0.592783]
["bitfinex","ETHUSD",1721109371168,2.92698,3416.5,3415.3,2.92795]
["bitfinex","ETHUSD",1721109371169,2.92725,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1721109371329,2.92725,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721109372353,2.92715,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721109372549,0.5931592,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1721109372751,1.35,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1721109372936,1.35,3415.9,3415.3,3.47795]
["bitfinex","ETHUSD",1721109373647,1.35,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721109373956,1.35,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721109374636,2.92722,3416.3,3414.8,0.2931]
["bitfinex","ETHUSD",1721109374637,2.2703,3415.8,3414.8,0.2931]
["bitfinex","ETHUSD",1721109374827,2.2703,3415.8,3414.8,0.62241]
["bitfinex","ETHUSD",1721109375027,2.2703,3415.8,3415.0,3.22135]
["bitfinex","ETHUSD",1721109375562,1.35,3415.3,3415.0,3.22135]
["bitfinex","ETHUSD",1721109375765,1.35,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1721109376067,0.5931592,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1721109376068,2.92754,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721109376264,2.92754,3415.9,3415.0,3.77135]
["bitfinex","ETHUSD",1721109376565,4.10764812,3416.1,3415.0,3.77135]
["bitfinex","ETHUSD",1721109376566,2.92758,3415.8,3415.0,0.8431]
["bitfinex","ETHUSD",1721109376933,2.92758,3415.8,3415.0,3.77135]
["bitfinex","ETHUSD",1721109377128,2.92766,3415.7,3415.0,0.8431]
["bitfinex","ETHUSD",1721109377330,2.92817,3415.1,3414.2,0.2931]
["bitfinex","ETHUSD",1721109377841,1.35,3415.0,3414.2,0.2931]
["bitfinex","ETHUSD",1721109378039,2.92817,3415.1,3414.2,0.2931]
["bitfinex","ETHUSD",1721109378240,1.35,3414.3,3414.0,0.2931]
["bitfinex","ETHUSD",1721109378447,2.92815,3415.2,3414.2,0.2931]
["bitfinex","ETHUSD",1721109378448,2.92841,3414.9,3414.2,0.2931]
["bitfinex","ETHUSD",1721109378676,0.5931592,3415.2,3412.9,0.45920629]
["bitfinex","ETHUSD",1721109378677,2.3808,3414.7,3412.9,0.45920629]
["bitfinex","ETHUSD",1721109378897,2.3808,3414.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721109378898,1.35,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721109379026,2.92887,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721109379369,1.35,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721109379567,1.35,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1721109379879,1.35,3413.9,3413.4,3.222505]
["bitfinex","ETHUSD",1721109380025,1.35,3414.2,3413.4,6.152055]
["bitfinex","ETHUSD",1721109380245,1.35,3414.2,3413.4,3.222505]
["bitfinex","ETHUSD",1721109380499,1.35,3414.2,3414.0,2.92903]
["bitfinex","ETHUSD",1721109380640,1.35,3414.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721109380846,1.35,3414.3,3414.0,3.514861]
["bitfinex","ETHUSD",1721109381413,1.35,3414.3,3414.0,0.585831]
["bitfinex","ETHUSD",1721109381587,1.35,3414.3,3413.5,5.92946]
["bitfinex","ETHUSD",1721109381748,1.35,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1721109381950,1.35,3414.3,3413.6,3.47943]
["bitfinex","ETHUSD",1721109382381,1.35,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721109382682,1.35,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721109383453,1.35,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1721109383651,5.377,3415.3,3413.5,2.92946]
["bitfinex","ETHUSD",1721109383652,5.85734,3414.6,3413.5,2.92946]
["bitfinex","ETHUSD",1721109383862,2.92867,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721109384155,1.35,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721109384344,2.92867,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721109384551,0.585709,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721109384962,1.35,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721109385191,3.514419,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721109385569,2.92877,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721109385769,2.3702,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721109385969,3.7202,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721109386502,2.3702,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721109386666,5.29908,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721109386861,2.92895,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1721109387058,2.3702,3414.3,3411.8,2.431]
["bitfinex","ETHUSD",1721109387257,0.585709,3414.5,3411.4,0.15]
["bitfinex","ETHUSD",1721109387258,2.4729,3413.3,3411.4,0.15]
["bitfinex","ETHUSD",1721109387530,2.4729,3413.3,3410.5,1.174088]
["bitfinex","ETHUSD",1721109387531,1.35,3412.3,3411.0,2.93161]
["bitfinex","ETHUSD",1721109387678,2.4729,3413.0,3411.9,0.45951132]
["bitfinex","ETHUSD",1721109387679,5.40356,3412.2,3411.9,0.45951132]
["bitfinex","ETHUSD",1721109388006,2.9312,3411.6,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109388302,1.35,3411.0,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109388458,5.4529,3412.0,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109388459,1.35,3411.9,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109388662,2.93109,3411.7,3410.4,2.93212]
["bitfinex","ETHUSD",1721109388976,1.35,3411.0,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109389659,1.35,3411.0,3410.3,3.0509157]
["bitfinex","ETHUSD",1721109389860,5.4529,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721109390110,4.2805,3412.4,3410.6,4.048]
["bitfinex","ETHUSD",1721109390111,1.35,3412.4,3410.6,4.048]
["bitfinex","ETHUSD",1721109390402,1.35,3412.4,3410.3,2.4844257]
["bitfinex","ETHUSD",1721109390403,1.35,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721109390661,1.35,3412.4,3410.7,4.0947]
["bitfinex","ETHUSD",1721109390662,1.35,3413.0,3412.2,2.93062]
["bitfinex","ETHUSD",1721109390892,1.35,3413.0,3412.5,2.93036]
["bitfinex","ETHUSD",1721109391100,2.92973,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721109391412,2.92999,3413.0,3412.0,2.93079]
["bitfinex","ETHUSD",1721109391624,1.35,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721109391909,1.35,3412.9,3411.9,3.48084]
["bitfinex","ETHUSD",1721109392060,1.35,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721109392260,1.35,3413.6,3412.1,0.348073]
["bitfinex","ETHUSD",1721109392460,5.9092,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1721109392709,1.35,3413.8,3412.9,2.92998]
["bitfinex","ETHUSD",1721109393761,1.35,3413.6,3412.2,3.55]
["bitfinex","ETHUSD",1721109393966,1.35,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721109394184,5.90921,3413.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721109394527,1.35,3413.3,3412.2,3.55]
["bitfinex","ETHUSD",1721109394665,2.92963,3413.4,3412.3,2.93049]
["bitfinex","ETHUSD",1721109394870,2.92963,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721109395210,2.92981,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1721109395622,2.93007,3412.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721109395905,2.93007,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721109395906,0.522097,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721109396833,2.93017,3412.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721109397030,2.93035,3412.6,3411.2,2.93144]
["bitfinex","ETHUSD",1721109397198,1.35,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1721109397536,1.35,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1721109398325,1.35,3412.5,3411.9,2.93084]
["bitfinex","ETHUSD",1721109399098,1.35,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1721109399449,1.35,3412.5,3411.8,3.48098]
["bitfinex","ETHUSD",1721109399625,1.35,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1721109399943,1.35,3412.5,3411.6,3.48114]
["bitfinex","ETHUSD",1721109400149,1.35,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721109400295,1.35,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721109400490,0.428038,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1721109400792,0.428038,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721109401118,0.428038,3412.4,3410.6,2.2764]
["bitfinex","ETHUSD",1721109401119,1.35,3411.8,3410.7,2.93187]
["bitfinex","ETHUSD",1721109401329,2.3465,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1721109401626,3.6965,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1721109401831,1.35,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1721109402037,1.35,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1721109402420,1.35,3411.0,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109402799,2.338,3411.6,3410.3,0.1186257]
["bitfinex","ETHUSD",1721109402997,2.338,3411.6,3410.5,2.93203]
["bitfinex","ETHUSD",1721109403253,2.338,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721109403731,2.98,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721109403934,2.4842,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721109403935,1.35,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721109404109,1.35,3411.9,3411.3,0.05862371]
["bitfinex","ETHUSD",1721109404110,2.4842,3412.2,3411.5,2.93118]
["bitfinex","ETHUSD",1721109405755,1.35,3412.4,3411.5,2.93118]
["bitfinex","ETHUSD",1721109406539,1.35,3412.4,3411.2,0.59219093]
["bitfinex","ETHUSD",1721109406739,2.4712,3413.1,3412.2,2.93058]
["bitfinex","ETHUSD",1721109406740,1.35,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1721109409117,1.35,3412.7,3412.3,2.93055]
["bitfinex","ETHUSD",1721109409552,1.35,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721109409951,1.35,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721109410153,1.35,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1721109410452,0.428021,3412.6,3411.6,2.93115]
["bitfinex","ETHUSD",1721109410625,0.428021,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1721109410815,1.35,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721109411139,1.35,3412.3,3411.5,2.93118]
["bitfinex","ETHUSD",1721109411317,1.35,3412.1,3411.6,2.9311]
["bitfinex","ETHUSD",1721109412345,1.35,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721109412551,1.35,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721109412761,1.35,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721109413167,1.35,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721109413921,1.35,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721109414441,5.40109,3413.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721109414442,1.35,3412.7,3411.9,3.48087]
["bitfinex","ETHUSD",1721109414786,1.35,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1721109415135,1.35,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721109415444,1.35,3412.7,3412.2,2.93058]
["bitfinex","ETHUSD",1721109415648,2.4712,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721109415868,1.35,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721109416036,1.35,3412.8,3412.1,3.4807]
["bitfinex","ETHUSD",1721109416583,3.01632,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721109416584,0.54512,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721109417073,0.54512,3413.1,3412.2,2.93066]
["bitfinex","ETHUSD",1721109417279,0.54512,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1721109417450,0.54512,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721109417451,0.487512,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1721109417650,0.487512,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721109417856,0.487512,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1721109418042,1.35,3412.9,3412.4,2.93041]
["bitfinex","ETHUSD",1721109418386,0.487512,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721109418748,3.417502,3413.0,3411.3,2.4872]
["bitfinex","ETHUSD",1721109418959,0.3962622,3412.9,3411.3,5.989799]
["bitfinex","ETHUSD",1721109419381,1.7462622,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1721109419591,0.487512,3413.0,3412.2,2.93058]
["bitfinex","ETHUSD",1721109420092,1.35,3413.2,3412.4,2.93046]
["bitfinex","ETHUSD",1721109420304,1.35,3413.2,3412.5,2.98900359]
["bitfinex","ETHUSD",1721109420613,1.35,3413.0,3411.8,4.044]
["bitfinex","ETHUSD",1721109420891,1.35,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721109421393,1.35,3413.3,3412.8,0.05859843]
["bitfinex","ETHUSD",1721109421752,1.35,3413.3,3413.0,2.9299]
["bitfinex","ETHUSD",1721109421998,1.35,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1721109422166,1.35,3413.6,3413.0,2.9299]
["bitfinex","ETHUSD",1721109422365,1.35,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721109422995,5.38516,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1721109422996,1.35,3413.6,3413.4,2.92955]
["bitfinex","ETHUSD",1721109423507,1.35,3413.8,3413.4,2.92955]
["bitfinex","ETHUSD",1721109424302,1.35,3413.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721109424593,1.35,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721109424805,1.35,3414.4,3413.4,0.585944]
["bitfinex","ETHUSD",1721109425002,1.35,3414.4,3414.1,2.92897]
["bitfinex","ETHUSD",1721109425358,1.35,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721109425552,1.35,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1721109427190,1.35,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721109427368,1.35,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721109427994,1.35,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721109428357,1.35,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721109428803,2.92851,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1721109429116,0.292851,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721109429300,0.314,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721109429969,0.314,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721109430170,0.314,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721109430607,0.314,3414.0,3413.9,8.7876]
["bitfinex","ETHUSD",1721109430937,1.35,3415.8,3415.1,2.92813]
["bitfinex","ETHUSD",1721109431230,1.35,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721109431542,1.35,3415.8,3415.5,2.92775]
["bitfinex","ETHUSD",1721109432086,1.35,3415.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721109432286,1.35,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1721109433012,1.35,3415.9,3415.4,2.92787]
["bitfinex","ETHUSD",1721109433215,1.35,3415.9,3414.7,2.3365]
["bitfinex","ETHUSD",1721109433526,2.92736,3416.1,3414.8,0.78365]
["bitfinex","ETHUSD",1721109433839,2.92736,3416.1,3414.8,3.4784]
["bitfinex","ETHUSD",1721109434039,2.92742,3416.0,3414.9,2.92832]
["bitfinex","ETHUSD",1721109434330,2.9276,3415.8,3414.4,2.92868]
["bitfinex","ETHUSD",1721109434487,2.92766,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1721109434692,1.35,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721109434895,3.755314,3416.2,3415.1,2.92809]
["bitfinex","ETHUSD",1721109434896,1.35,3415.5,3415.1,2.92809]
["bitfinex","ETHUSD",1721109435634,1.35,3415.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721109435845,3.755314,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721109435846,1.35,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1721109435992,0.828084,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721109436198,0.828084,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721109436199,1.35,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721109436532,1.35,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721109436734,1.35,3416.1,3415.9,2.92742]
["bitfinex","ETHUSD",1721109437431,1.35,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721109437944,1.35,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1721109438245,1.35,3416.7,3416.5,2.9269]
["bitfinex","ETHUSD",1721109438594,1.35,3416.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721109438840,1.35,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721109439179,2.0,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721109439180,1.35,3416.5,3416.4,0.55]
["bitfinex","ETHUSD",1721109439447,2.0,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1721109439448,1.35,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1721109439623,1.35,3416.5,3416.4,3.47705]
["bitfinex","ETHUSD",1721109439793,0.335,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1721109440000,0.335,3416.7,3416.5,5.85394]
["bitfinex","ETHUSD",1721109440297,1.35,3416.8,3416.5,5.85394]
["bitfinex","ETHUSD",1721109440527,1.35,3416.8,3416.5,2.92697]
["bitfinex","ETHUSD",1721109441441,0.0363,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1721109441624,0.0363,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721109441841,0.0363,3416.7,3416.6,6.40376]
["bitfinex","ETHUSD",1721109442203,0.0363,3416.7,3416.6,7.044136]
["bitfinex","ETHUSD",1721109442701,0.0363,3416.7,3416.6,9.971016]
["bitfinex","ETHUSD",1721109442941,0.0363,3416.7,3416.6,12.971016]
["bitfinex","ETHUSD",1721109443142,1.35,3418.6,3416.6,11.322376]
["bitfinex","ETHUSD",1721109443343,1.35,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721109443654,1.35,3419.0,3418.2,2.3016]
["bitfinex","ETHUSD",1721109443937,1.35,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1721109444134,1.35,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721109444135,1.35,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1721109444845,1.35,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721109445044,1.35,3419.5,3418.3,0.78016]
["bitfinex","ETHUSD",1721109445228,1.35,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1721109445536,1.35,3419.3,3419.0,2.92475]
["bitfinex","ETHUSD",1721109446253,1.35,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721109446703,1.35,3419.3,3419.1,2.9247]
["bitfinex","ETHUSD",1721109446904,1.35,3419.3,3418.9,2.92484]
["bitfinex","ETHUSD",1721109447247,1.35,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721109447400,1.3489,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721109448000,1.3489,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721109448201,1.3489,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721109448842,1.3489,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1721109449049,1.3489,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721109449263,1.3489,3419.3,3418.9,3.47491]
["bitfinex","ETHUSD",1721109449464,1.3489,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1721109449630,2.92398,3420.0,3418.7,3.47507]
["bitfinex","ETHUSD",1721109449826,2.92409,3419.9,3418.7,3.47501]
["bitfinex","ETHUSD",1721109450025,2.92409,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721109450026,0.292409,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721109450240,1.3489,3419.2,3417.7,5.32858]
["bitfinex","ETHUSD",1721109450565,1.3489,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721109450739,1.3489,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1721109450945,1.3489,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721109451152,1.3489,3419.2,3418.9,2.92488]
["bitfinex","ETHUSD",1721109451769,1.3489,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721109452062,1.3489,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1721109453959,1.3489,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721109454161,1.3489,3419.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721109455237,0.6117724,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721109455238,1.3489,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721109455446,1.3489,3419.3,3419.2,2.92462]
["bitfinex","ETHUSD",1721109455932,1.3489,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721109456146,1.3489,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1721109456370,1.3489,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721109456371,1.3489,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721109456729,0.6117724,3420.1,3419.1,2.92466]
["bitfinex","ETHUSD",1721109456932,1.3489,3419.7,3419.2,3.60848762]
["bitfinex","ETHUSD",1721109457145,1.3489,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721109457638,1.3489,3419.9,3419.7,2.92419]
["bitfinex","ETHUSD",1721109458069,1.3489,3419.7,3419.1,3.0]
["bitfinex","ETHUSD",1721109458272,1.3489,3419.7,3418.9,3.0]
["bitfinex","ETHUSD",1721109458473,1.3489,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1721109459172,1.3489,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1721109459377,1.3489,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721109459671,1.3489,3419.5,3419.4,2.92442]
["bitfinex","ETHUSD",1721109460045,1.3489,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721109461477,2.4808,3419.2,3418.1,2.92553]
["bitfinex","ETHUSD",1721109461675,0.540538,3419.1,3417.2,2.3509]
["bitfinex","ETHUSD",1721109461881,1.3489,3418.5,3418.3,2.92536]
["bitfinex","ETHUSD",1721109462176,1.3489,3418.9,3417.6,6.01397]
["bitfinex","ETHUSD",1721109462361,1.3489,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1721109463103,1.3489,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721109463244,2.3577,3421.5,3418.8,7.267]
["bitfinex","ETHUSD",1721109463245,2.92295,3421.2,3418.8,7.267]
["bitfinex","ETHUSD",1721109463592,2.3577,3421.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721109463593,1.3489,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721109463791,2.92349,3420.6,3419.7,3.47422]
["bitfinex","ETHUSD",1721109464092,1.3489,3420.4,3419.8,2.92406]
["bitfinex","ETHUSD",1721109464377,1.71956,3420.4,3419.9,3.47405]
["bitfinex","ETHUSD",1721109464563,1.71956,3420.4,3419.7,3.47419]
["bitfinex","ETHUSD",1721109464564,1.3489,3420.1,3419.7,3.47419]
["bitfinex","ETHUSD",1721109464961,1.3489,3419.9,3419.7,3.47419]
["bitfinex","ETHUSD",1721109465183,1.3489,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1721109465484,1.3489,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721109465683,1.3489,3420.3,3420.0,0.55]
["bitfinex","ETHUSD",1721109466376,1.3489,3420.1,3420.0,0.55]
["bitfinex","ETHUSD",1721109466577,1.3489,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721109466578,1.3489,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721109466780,0.427236,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721109466956,1.3489,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721109467340,2.92339,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721109467846,1.3489,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721109468151,1.3489,3420.3,3420.0,0.55]
["bitfinex","ETHUSD",1721109468357,1.3489,3420.3,3420.0,3.4739]
["bitfinex","ETHUSD",1721109468958,1.3489,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721109469810,1.3489,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721109469968,1.3489,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721109470175,1.3489,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721109471311,1.3489,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1721109471312,1.3489,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721109472073,1.3489,3420.5,3420.4,3.47363]
["bitfinex","ETHUSD",1721109473588,1.3489,3421.5,3420.4,1.189742]
["bitfinex","ETHUSD",1721109473787,1.3489,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1721109474112,1.3489,3421.5,3421.1,2.92295]
["bitfinex","ETHUSD",1721109474312,1.3489,3421.3,3421.2,3.47295]
["bitfinex","ETHUSD",1721109474534,1.3489,3421.3,3421.2,0.55]
["bitfinex","ETHUSD",1721109474825,1.3489,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721109474992,1.3489,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1721109475309,1.3489,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1721109475310,1.3489,3421.5,3421.4,0.55]
["bitfinex","ETHUSD",1721109475512,1.3489,3421.5,3421.3,0.55]
["bitfinex","ETHUSD",1721109476014,2.92211,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1721109476174,0.827984,3422.1,3421.2,3.47286]
["bitfinex","ETHUSD",1721109476382,1.3489,3421.5,3421.2,3.47286]
["bitfinex","ETHUSD",1721109476923,1.3489,3421.8,3421.3,2.98128124]
["bitfinex","ETHUSD",1721109477077,1.3489,3421.8,3421.6,2.92252]
["bitfinex","ETHUSD",1721109477422,1.3489,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1721109477423,1.3489,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721109477585,1.3489,3421.8,3421.7,9.39504]
["bitfinex","ETHUSD",1721109477769,1.3489,3421.8,3421.7,6.39504]
["bitfinex","ETHUSD",1721109477969,1.3489,3421.8,3421.7,6.47252]
["bitfinex","ETHUSD",1721109479189,1.3489,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1721109479402,1.3489,3422.0,3421.9,0.55]
["bitfinex","ETHUSD",1721109479633,1.3489,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1721109479934,5.90167,3422.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721109479935,1.3489,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721109480230,2.98,3422.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721109480231,2.92216,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1721109480436,2.4846,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721109481517,2.4846,3422.1,3421.3,3.47285]
["bitfinex","ETHUSD",1721109481702,2.98,3422.7,3421.6,2.92256]
["bitfinex","ETHUSD",1721109481703,1.3489,3421.9,3421.6,2.92256]
["bitfinex","ETHUSD",1721109481891,1.3489,3421.9,3421.7,0.55]
["bitfinex","ETHUSD",1721109482092,2.4885,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1721109482428,2.92209,3422.2,3421.7,0.55]
["bitfinex","ETHUSD",1721109482593,2.92209,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721109482797,0.839032,3422.4,3421.4,0.55]
["bitfinex","ETHUSD",1721109482798,1.3489,3421.5,3421.4,0.55]
["bitfinex","ETHUSD",1721109483053,1.3489,3421.1,3420.9,3.0]
["bitfinex","ETHUSD",1721109483198,2.92254,3421.7,3420.8,5.92326]
["bitfinex","ETHUSD",1721109483397,1.3489,3421.4,3420.8,5.92326]
["bitfinex","ETHUSD",1721109483703,1.3489,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721109483906,1.3489,3421.4,3420.8,5.92326]
["bitfinex","ETHUSD",1721109484096,1.3489,3421.4,3420.8,3.0]
["bitfinex","ETHUSD",1721109484437,3.761012,3422.4,3420.3,2.92369]
["bitfinex","ETHUSD",1721109484438,1.3489,3420.5,3420.3,2.92369]
["bitfinex","ETHUSD",1721109484736,5.84581,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721109484895,0.584581,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721109485090,0.584581,3421.2,3419.5,3.088]
["bitfinex","ETHUSD",1721109485091,1.3489,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721109485408,2.9234,3420.7,3419.1,2.3704]
["bitfinex","ETHUSD",1721109485829,2.9234,3420.7,3419.5,2.92432]
["bitfinex","ETHUSD",1721109486044,2.92367,3420.4,3419.5,2.92432]
["bitfinex","ETHUSD",1721109486324,1.3489,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1721109486743,1.3489,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721109486963,1.3489,3419.9,3418.9,1.019204]
["bitfinex","ETHUSD",1721109486964,1.3489,3419.1,3418.9,2.92484]
["bitfinex","ETHUSD",1721109487169,2.92407,3419.9,3418.9,2.92484]
["bitfinex","ETHUSD",1721109487401,0.531097,3420.3,3418.0,5.787]
["bitfinex","ETHUSD",1721109487402,1.3489,3419.1,3418.0,4.025]
["bitfinex","ETHUSD",1721109487528,1.3489,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721109487529,2.92486,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1721109487884,1.3489,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721109488251,1.3489,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1721109488977,1.3489,3418.4,3417.9,2.92574]
["bitfinex","ETHUSD",1721109489343,1.3489,3418.4,3418.0,2.92566]
["bitfinex","ETHUSD",1721109489963,1.3489,3419.3,3418.1,0.05850511]
["bitfinex","ETHUSD",1721109490149,2.3022,3420.0,3418.1,4.08350511]
["bitfinex","ETHUSD",1721109490343,2.3022,3420.0,3418.8,2.92496]
["bitfinex","ETHUSD",1721109490669,1.3489,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1721109490828,1.3489,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721109491034,1.3489,3419.4,3418.9,0.60849055]
["bitfinex","ETHUSD",1721109491535,1.3489,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1721109491831,1.3489,3419.1,3418.0,3.58515]
["bitfinex","ETHUSD",1721109492156,1.3489,3419.1,3418.1,0.65109]
["bitfinex","ETHUSD",1721109492470,2.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721109492659,2.9246,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721109493032,1.3489,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721109493240,1.3489,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721109493841,1.3489,3419.1,3418.3,0.585092]
["bitfinex","ETHUSD",1721109494146,1.3489,3419.1,3418.4,5.85064]
["bitfinex","ETHUSD",1721109494349,1.3489,3419.1,3418.5,3.47524]
["bitfinex","ETHUSD",1721109494551,3.53022,3419.9,3418.5,0.55]
["bitfinex","ETHUSD",1721109494762,2.92458,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1721109494978,1.3489,3418.7,3418.4,0.55]
["bitfinex","ETHUSD",1721109495485,2.3653,3418.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721109495647,2.3653,3418.9,3416.2,4.392539]
["bitfinex","ETHUSD",1721109495648,2.92561,3418.1,3416.2,4.392539]
["bitfinex","ETHUSD",1721109495850,1.3489,3417.9,3416.3,3.7703139]
["bitfinex","ETHUSD",1721109496085,1.3489,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721109496382,1.3489,3417.9,3417.4,0.05851814]
["bitfinex","ETHUSD",1721109496559,1.3489,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721109496560,1.3489,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721109497077,1.3489,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721109497242,1.3489,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721109497440,1.3489,3418.1,3417.7,5.85174]
["bitfinex","ETHUSD",1721109497645,1.3489,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1721109497879,1.3489,3418.5,3418.3,0.55]
["bitfinex","ETHUSD",1721109498106,1.3489,3418.3,3417.7,0.585174]
["bitfinex","ETHUSD",1721109498248,1.3489,3418.3,3417.8,3.47583]
["bitfinex","ETHUSD",1721109498453,1.3489,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1721109498761,1.3489,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1721109498945,1.3489,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1721109499150,1.3489,3418.3,3418.0,0.55]
["bitfinex","ETHUSD",1721109499829,1.3489,3418.3,3417.8,3.47583]
["bitfinex","ETHUSD",1721109500006,2.92514,3418.7,3417.8,0.55]
["bitfinex","ETHUSD",1721109500209,2.3653,3418.9,3416.5,4.85]
["bitfinex","ETHUSD",1721109500210,1.3489,3418.3,3417.3,2.92625]
["bitfinex","ETHUSD",1721109500379,1.3489,3418.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721109500583,1.3489,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721109501104,1.3489,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721109501416,2.92551,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721109501586,2.92551,3418.2,3417.0,2.92653]
["bitfinex","ETHUSD",1721109501587,3.510754,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1721109501788,3.510754,3418.1,3416.5,2.306]
["bitfinex","ETHUSD",1721109501789,4.859654,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721109501983,1.933994,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1721109502189,3.510704,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1721109502418,4.859604,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1721109503016,3.7041934,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721109503334,2.92569,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721109503536,2.92569,3418.0,3416.5,2.306]
["bitfinex","ETHUSD",1721109503537,2.92595,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721109503832,2.92604,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1721109504032,2.92604,3417.6,3416.7,2.9268]
["bitfinex","ETHUSD",1721109504333,2.92604,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1721109504626,2.92604,3417.6,3415.8,2.92748]
["bitfinex","ETHUSD",1721109504627,4.2751,3417.4,3415.3,5.3937]
["bitfinex","ETHUSD",1721109504826,2.92619,3417.5,3415.8,2.92754]
["bitfinex","ETHUSD",1721109505035,3.16277,3417.7,3416.5,2.9269]
["bitfinex","ETHUSD",1721109505036,1.3489,3416.9,3416.5,2.9269]
["bitfinex","ETHUSD",1721109505181,1.3489,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1721109505383,2.98,3418.1,3417.0,2.92648]
["bitfinex","ETHUSD",1721109505384,1.3489,3417.5,3417.0,2.92648]
["bitfinex","ETHUSD",1721109505585,1.3489,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1721109505816,1.3489,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721109506193,1.3489,3417.8,3416.7,3.0]
["bitfinex","ETHUSD",1721109506194,1.3489,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721109506394,2.07435,3417.8,3416.7,3.0]
["bitfinex","ETHUSD",1721109506619,2.92604,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1721109506822,1.3489,3417.4,3416.7,3.55]
["bitfinex","ETHUSD",1721109506979,1.3489,3417.4,3416.7,6.47677]
["bitfinex","ETHUSD",1721109507724,1.3489,3417.4,3416.7,3.55]
["bitfinex","ETHUSD",1721109507882,1.3489,3417.1,3416.7,3.55]
["bitfinex","ETHUSD",1721109508086,1.3489,3417.1,3416.7,0.55]
["bitfinex","ETHUSD",1721109508288,1.3489,3417.4,3416.7,3.47677]
["bitfinex","ETHUSD",1721109508520,1.3489,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721109508834,1.3489,3417.4,3416.7,0.55]
["bitfinex","ETHUSD",1721109508835,1.3489,3417.7,3417.0,3.47653]
["bitfinex","ETHUSD",1721109509042,4.3489,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721109509188,1.3489,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721109509392,1.3489,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721109509791,1.3489,3418.0,3417.7,3.47586]
["bitfinex","ETHUSD",1721109510047,1.3489,3418.8,3417.9,2.92569]
["bitfinex","ETHUSD",1721109510325,1.3489,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721109510626,1.3489,3418.6,3418.3,0.55]
["bitfinex","ETHUSD",1721109511002,1.3489,3418.6,3418.2,0.55]
["bitfinex","ETHUSD",1721109512331,1.3489,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721109512541,2.92429,3419.7,3418.5,0.55]
["bitfinex","ETHUSD",1721109512542,1.3489,3419.1,3418.5,0.55]
["bitfinex","ETHUSD",1721109512743,9.5802,3419.9,3415.6,0.2931]
["bitfinex","ETHUSD",1721109512744,4.029,3418.7,3415.6,0.2931]
["bitfinex","ETHUSD",1721109512945,4.029,3418.7,3415.5,2.2547]
["bitfinex","ETHUSD",1721109512946,4.27454,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1721109513456,1.3489,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721109513631,2.92568,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721109513934,5.85136,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721109514143,0.59098595,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721109514311,5.18607,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721109514526,2.92603,3417.6,3416.0,2.2547]
["bitfinex","ETHUSD",1721109514745,5.18607,3417.8,3416.7,2.92672]
["bitfinex","ETHUSD",1721109514746,2.2602,3417.8,3416.7,2.92672]
["bitfinex","ETHUSD",1721109515052,2.31869955,3417.8,3416.7,2.92672]
["bitfinex","ETHUSD",1721109515256,2.92605,3417.6,3416.6,2.92681]
["bitfinex","ETHUSD",1721109515662,1.3489,3417.4,3415.7,0.25478]
["bitfinex","ETHUSD",1721109515833,1.3489,3417.4,3415.8,3.4775]
["bitfinex","ETHUSD",1721109516031,1.3489,3417.4,3416.3,2.92713]
["bitfinex","ETHUSD",1721109516239,1.3489,3417.4,3416.1,2.92731]
["bitfinex","ETHUSD",1721109516240,2.92645,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721109516556,0.292645,3417.0,3416.2,5.92722]
["bitfinex","ETHUSD",1721109516776,2.92639,3417.2,3416.2,5.92722]
["bitfinex","ETHUSD",1721109516929,2.92647,3417.1,3416.2,5.92722]
["bitfinex","ETHUSD",1721109517526,2.92647,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1721109518026,0.05849955,3417.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721109518515,2.92652,3417.1,3416.1,2.92724]
["bitfinex","ETHUSD",1721109518761,0.35115155,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721109519261,0.292652,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721109519448,3.219212,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721109520837,3.219212,3417.0,3415.9,2.92746]
["bitfinex","ETHUSD",1721109520838,4.568112,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721109521063,0.292652,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721109521273,4.61254555,3417.7,3416.3,2.92714]
["bitfinex","ETHUSD",1721109521433,2.2602,3417.8,3415.7,6.34278]
["bitfinex","ETHUSD",1721109521434,2.2602,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1721109521865,1.3489,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721109522555,1.3489,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721109522759,1.3489,3417.7,3417.0,5.853]
["bitfinex","ETHUSD",1721109522968,1.3489,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1721109523166,1.3489,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721109524538,0.59098595,3418.0,3417.0,3.519117]
["bitfinex","ETHUSD",1721109524842,0.59098595,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721109525386,2.92614,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1721109525547,1.3489,3416.7,3415.7,2.59128]
["bitfinex","ETHUSD",1721109525736,1.3489,3416.5,3416.2,2.92717]
["bitfinex","ETHUSD",1721109526075,2.92647,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721109526076,1.3489,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721109527361,1.3489,3416.5,3416.1,2.92724]
["bitfinex","ETHUSD",1721109527560,1.3489,3416.3,3416.1,2.92724]
["bitfinex","ETHUSD",1721109528152,1.3489,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721109529643,1.3489,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721109529884,2.3519,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721109530183,1.3489,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1721109530388,2.92612,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1721109530549,1.3489,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1721109531644,1.3489,3417.5,3416.9,2.92655]
["bitfinex","ETHUSD",1721109531839,1.3489,3417.3,3417.1,2.92639]
["bitfinex","ETHUSD",1721109532063,2.92549,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721109532064,1.3489,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721109532377,1.3489,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721109532671,1.3489,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1721109533481,1.3489,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721109533846,1.3489,3418.1,3417.7,2.92592]
["bitfinex","ETHUSD",1721109534067,1.3489,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721109534693,1.3489,3418.1,3417.8,3.511026]
["bitfinex","ETHUSD",1721109534896,1.3489,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1721109535179,1.3489,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721109535668,1.3489,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721109536236,2.3305,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721109536684,2.3305,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721109537016,1.3489,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721109537478,1.3489,3419.2,3418.6,5.85034]
["bitfinex","ETHUSD",1721109537943,1.3489,3419.2,3418.7,2.92506]
["bitfinex","ETHUSD",1721109538536,0.58486917,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721109538867,0.05849955,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721109539072,0.64922004,3419.1,3417.7,3.0]
["bitfinex","ETHUSD",1721109539252,0.64922004,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721109539620,1.3489,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1721109540499,0.65234127,3419.3,3418.2,2.92545]
["bitfinex","ETHUSD",1721109540713,1.49389083,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721109540997,3.88653766,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721109541211,3.88653766,3419.1,3418.1,3.55]
["bitfinex","ETHUSD",1721109541212,0.05849955,3419.0,3418.1,3.55]
["bitfinex","ETHUSD",1721109541511,0.05849955,3419.0,3418.1,6.47557]
["bitfinex","ETHUSD",1721109541667,3.4251328,3419.1,3418.1,6.47557]
["bitfinex","ETHUSD",1721109541863,0.69435445,3419.0,3418.1,6.47557]
["bitfinex","ETHUSD",1721109542200,1.3489,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1721109542565,1.3489,3419.1,3418.7,2.92505]
["bitfinex","ETHUSD",1721109542767,1.3489,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721109543005,1.3489,3419.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721109543503,1.3489,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1721109544081,1.3489,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721109544301,1.3489,3419.8,3419.5,2.92436]
["bitfinex","ETHUSD",1721109545173,1.3489,3419.8,3419.3,0.55]
["bitfinex","ETHUSD",1721109545373,1.3489,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721109545601,1.3489,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721109545908,2.86304172,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721109545909,1.3489,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721109546077,1.3489,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721109546267,1.3489,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1721109546467,1.3489,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721109546709,1.3489,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721109547003,1.3489,3419.9,3419.4,3.0]
["bitfinex","ETHUSD",1721109547179,1.3489,3419.9,3418.8,3.0]
["bitfinex","ETHUSD",1721109547382,1.3489,3419.9,3418.9,0.592502]
["bitfinex","ETHUSD",1721109547607,2.2692,3420.5,3418.8,5.925]
["bitfinex","ETHUSD",1721109547608,2.92397,3420.1,3418.8,5.925]
["bitfinex","ETHUSD",1721109547813,1.3489,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1721109548014,2.92407,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721109548303,1.3489,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721109548511,0.05849955,3419.6,3418.4,2.92533]
["bitfinex","ETHUSD",1721109548712,2.92475,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721109548869,2.98334955,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1721109549304,2.98334955,3419.0,3417.9,2.92572]
["bitfinex","ETHUSD",1721109549491,1.3489,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721109549703,1.3489,3418.3,3417.2,2.3084]
["bitfinex","ETHUSD",1721109549704,1.3489,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721109550020,2.4924,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721109550021,1.3489,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721109550337,1.3489,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1721109551094,1.3489,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721109551095,1.3489,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721109551322,1.3489,3418.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721109551529,1.3489,3418.7,3417.6,3.0]
["bitfinex","ETHUSD",1721109551530,1.3489,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721109551931,1.3489,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721109552147,1.3489,3418.7,3418.3,3.47542]
["bitfinex","ETHUSD",1721109552317,1.3489,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721109552516,1.3489,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1721109552913,1.3489,3418.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721109553232,1.3489,3418.9,3418.7,2.92506]
["bitfinex","ETHUSD",1721109554010,0.59256415,3420.0,3418.7,0.585031]
["bitfinex","ETHUSD",1721109554315,1.3489,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721109555331,1.3489,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721109555917,1.3489,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1721109556107,1.3489,3419.8,3419.2,5.84932]
["bitfinex","ETHUSD",1721109556405,1.3489,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721109557118,1.3489,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721109557332,1.3489,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721109557492,1.3489,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721109557695,1.3489,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721109558023,2.924,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1721109558227,1.3489,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721109558425,0.584782,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721109558824,1.3489,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721109559021,2.98265955,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721109559233,2.98265955,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1721109559234,2.92416,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721109559408,0.6432912,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721109559617,1.3489,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721109559797,1.3489,3419.8,3419.4,2.92441]
["bitfinex","ETHUSD",1721109560134,1.3489,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1721109560307,1.3489,3420.0,3419.7,2.92423]
["bitfinex","ETHUSD",1721109560511,1.3489,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721109561098,7.32,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1721109561099,1.3489,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721109561351,1.3489,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721109561695,2.4915,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721109561696,1.3489,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721109561912,1.3489,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721109562146,2.92313,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1721109562343,3.756959,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1721109562705,1.3489,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721109563101,1.3489,3420.5,3420.2,0.05847347]
["bitfinex","ETHUSD",1721109563323,1.3489,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721109563635,1.0989,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721109564335,1.0989,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721109564513,1.0989,3420.5,3420.4,2.92359]
["bitfinex","ETHUSD",1721109565344,1.0989,3420.7,3420.5,2.92347]
["bitfinex","ETHUSD",1721109566945,1.0989,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1721109567107,1.0989,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721109567306,1.0989,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721109567621,2.98146955,3421.2,3420.1,2.92385]
["bitfinex","ETHUSD",1721109567816,0.59042595,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1721109568240,0.59042595,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721109568433,1.0989,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1721109569508,1.0989,3420.7,3420.3,2.92363]
["bitfinex","ETHUSD",1721109570737,1.0989,3420.5,3420.3,2.92363]
["bitfinex","ETHUSD",1721109570943,1.0989,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721109571315,1.0989,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1721109571510,1.0989,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1721109571752,1.0989,3420.5,3419.7,1.142439]
["bitfinex","ETHUSD",1721109572043,1.0989,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1721109572248,1.0989,3420.7,3420.3,5.84734]
["bitfinex","ETHUSD",1721109572611,1.0989,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1721109572812,1.0989,3420.7,3419.8,2.92407]
["bitfinex","ETHUSD",1721109572813,1.0989,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721109573016,1.0989,3420.9,3420.6,2.92339]
["bitfinex","ETHUSD",1721109573243,2.3466,3421.7,3420.6,2.92339]
["bitfinex","ETHUSD",1721109573244,1.0989,3421.1,3420.6,2.92339]
["bitfinex","ETHUSD",1721109573612,2.92278,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721109573868,2.92313,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1721109574019,0.05849955,3421.2,3419.7,0.55]
["bitfinex","ETHUSD",1721109574216,2.92299,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1721109574650,4.02189,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1721109574865,1.0989,3420.7,3420.6,2.92338]
["bitfinex","ETHUSD",1721109575047,2.3466,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1721109575048,1.0989,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1721109577950,1.0989,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1721109578156,1.0989,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721109578368,1.0989,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721109581031,1.0989,3421.3,3421.2,6.3959]
["bitfinex","ETHUSD",1721109582560,1.0989,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721109583063,1.0989,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1721109583483,1.0989,3421.2,3420.7,5.92336]
["bitfinex","ETHUSD",1721109583683,2.92267,3421.6,3420.7,5.92336]
["bitfinex","ETHUSD",1721109583894,1.0989,3421.3,3420.7,5.92336]
["bitfinex","ETHUSD",1721109584101,2.92267,3421.6,3420.7,5.92336]
["bitfinex","ETHUSD",1721109585418,1.0989,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721109585625,1.0989,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1721109585780,1.0989,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721109586171,3.30391631,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1721109586427,0.36604928,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721109586917,1.0989,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721109587097,1.0989,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1721109587298,3.28866928,3421.6,3420.9,3.0]
["bitfinex","ETHUSD",1721109588171,1.0989,3421.3,3420.9,5.92319]
["bitfinex","ETHUSD",1721109588803,1.0989,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721109588991,1.0989,3421.3,3421.2,6.3959]
["bitfinex","ETHUSD",1721109589171,1.0989,3421.5,3421.2,3.47295]
["bitfinex","ETHUSD",1721109589372,1.0989,3421.5,3420.9,3.40851499]
["bitfinex","ETHUSD",1721109589581,1.0989,3421.5,3419.1,1.06867747]
["bitfinex","ETHUSD",1721109589582,2.92241,3421.9,3421.0,5.92311]
["bitfinex","ETHUSD",1721109589875,1.0989,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1721109590075,1.0989,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721109591083,1.0989,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721109593086,1.0989,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1721109593402,1.0989,3421.5,3421.3,2.92279]
["bitfinex","ETHUSD",1721109593821,1.0989,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721109594511,1.0989,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721109595079,1.0989,3421.7,3421.5,2.92264]
["bitfinex","ETHUSD",1721109595282,1.0989,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1721109595883,1.0989,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721109596085,1.0989,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721109597110,1.0989,3422.1,3421.9,2.92232]
["bitfinex","ETHUSD",1721109597315,1.0989,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721109597497,1.0989,3422.1,3422.0,3.47226]
["bitfinex","ETHUSD",1721109598224,3.5144679,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1721109598225,1.0989,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721109598418,1.0989,3422.3,3422.2,3.269299]
["bitfinex","ETHUSD",1721109598730,1.0989,3422.3,3422.2,3.819299]
["bitfinex","ETHUSD",1721109598940,1.0989,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721109599092,1.0989,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1721109599864,1.0989,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721109600039,1.0989,3422.3,3421.9,3.55]
["bitfinex","ETHUSD",1721109600239,1.0989,3422.3,3421.9,4.197243]
["bitfinex","ETHUSD",1721109600452,1.0989,3422.3,3422.1,2.92215]
["bitfinex","ETHUSD",1721109601179,1.0989,3421.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721109601479,2.92209,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1721109601625,1.0989,3422.0,3421.2,2.92289]
["bitfinex","ETHUSD",1721109601827,1.0989,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721109602026,1.0989,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1721109602280,1.0989,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1721109602572,1.0989,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721109602929,1.0989,3422.0,3421.5,2.92263]
["bitfinex","ETHUSD",1721109603131,1.0989,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1721109603325,1.0989,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721109603571,1.0989,3422.0,3421.4,3.0]
["bitfinex","ETHUSD",1721109603766,1.0989,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721109603928,1.0989,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721109603929,1.0989,3422.0,3421.3,2.92282]
["bitfinex","ETHUSD",1721109604127,1.0989,3422.0,3421.4,3.0]
["bitfinex","ETHUSD",1721109604370,1.0989,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1721109604545,1.0989,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1721109604748,1.0989,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1721109604958,1.0989,3421.3,3421.2,5.92295]
["bitfinex","ETHUSD",1721109606204,1.0989,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1721109606492,1.0989,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1721109606493,1.0989,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1721109606646,1.0989,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721109607148,1.0989,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1721109607352,1.0989,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721109607550,1.0989,3421.3,3421.1,5.92301]
["bitfinex","ETHUSD",1721109607846,1.0989,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1721109608092,3.20664758,3422.2,3421.1,3.0]
["bitfinex","ETHUSD",1721109608093,1.69299839,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721109608385,1.0989,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721109609085,1.0989,3422.2,3422.1,6.47218]
["bitfinex","ETHUSD",1721109609442,1.0989,3422.2,3422.1,3.55]
["bitfinex","ETHUSD",1721109609750,7.32,3422.8,3421.6,2.92256]
["bitfinex","ETHUSD",1721109609751,1.0989,3422.0,3421.6,2.92256]
["bitfinex","ETHUSD",1721109609956,1.0989,3421.9,3421.7,3.55]
["bitfinex","ETHUSD",1721109610163,0.65259794,3422.5,3421.7,3.0]
["bitfinex","ETHUSD",1721109610164,2.2745,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1721109610457,2.2745,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1721109610458,1.69844696,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1721109610698,0.0859772,3422.1,3421.5,5.92269]
["bitfinex","ETHUSD",1721109610891,0.58490579,3422.2,3421.5,5.92269]
["bitfinex","ETHUSD",1721109611252,1.11356708,3422.1,3421.5,3.0]
["bitfinex","ETHUSD",1721109611453,1.0989,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721109611796,1.0989,3421.8,3420.9,2.92312]
["bitfinex","ETHUSD",1721109611951,1.0989,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721109612150,1.65539255,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721109612381,1.0989,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1721109612568,0.05849955,3421.7,3420.4,2.92359]
["bitfinex","ETHUSD",1721109612882,1.0989,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1721109613193,1.0989,3420.5,3420.3,2.92364]
["bitfinex","ETHUSD",1721109613346,1.0989,3420.9,3420.3,2.92364]
["bitfinex","ETHUSD",1721109613544,1.0989,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1721109613747,1.0989,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721109614489,1.0989,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721109614687,5.90445955,3421.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721109614688,0.59500634,3421.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721109614898,3.51836634,3420.8,3419.8,2.92409]
["bitfinex","ETHUSD",1721109615133,3.51836634,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1721109615134,1.0989,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1721109615283,1.0989,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1721109615627,1.0989,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1721109615920,0.74960788,3420.9,3419.9,2.92403]
["bitfinex","ETHUSD",1721109616221,2.92329,3420.8,3420.0,3.0]
["bitfinex","ETHUSD",1721109616392,1.0989,3420.2,3420.0,3.0]
["bitfinex","ETHUSD",1721109617315,1.0989,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721109617619,1.0989,3420.2,3420.1,5.92389]
["bitfinex","ETHUSD",1721109617992,0.59500634,3421.0,3420.1,3.55]
["bitfinex","ETHUSD",1721109618198,1.0989,3421.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721109618394,1.0989,3421.1,3420.9,5.84633]
["bitfinex","ETHUSD",1721109618587,1.0989,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1721109619086,1.0989,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721109620951,1.0989,3421.3,3421.1,2.923]
["bitfinex","ETHUSD",1721109621247,1.0989,3421.3,3420.5,3.0]
["bitfinex","ETHUSD",1721109621451,1.19042893,3421.8,3420.6,0.85]
["bitfinex","ETHUSD",1721109621452,1.69411446,3421.5,3420.6,0.85]
["bitfinex","ETHUSD",1721109621633,1.48803616,3422.0,3420.6,0.85]
["bitfinex","ETHUSD",1721109621634,0.59521446,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721109621813,1.0989,3422.3,3421.9,0.05844221]
["bitfinex","ETHUSD",1721109622005,1.0989,3422.3,3421.9,2.92228]
["bitfinex","ETHUSD",1721109622203,1.0989,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721109622439,1.0989,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1721109623244,1.0989,3422.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721109623455,1.0989,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1721109623656,1.0989,3422.1,3421.8,3.55]
["bitfinex","ETHUSD",1721109624023,1.0989,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1721109624259,1.0989,3422.1,3421.8,3.55]
["bitfinex","ETHUSD",1721109624260,1.0989,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1721109624417,0.59528977,3422.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721109624618,0.59528977,3422.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721109624619,0.27373035,3422.3,3421.2,2.92292]
["bitfinex","ETHUSD",1721109624853,0.27373035,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1721109625054,1.0989,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1721109625258,0.89293466,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721109625259,1.0989,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1721109625467,1.0989,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721109626847,1.0989,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721109628331,1.0989,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721109629261,1.0989,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721109629421,1.0989,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1721109629628,1.0989,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1721109629629,1.0989,3422.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721109629825,1.0989,3422.3,3420.9,5.380117]
["bitfinex","ETHUSD",1721109629826,0.59528977,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1721109630070,2.2896,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1721109630469,2.2896,3422.2,3421.5,5.92264]
["bitfinex","ETHUSD",1721109631234,1.0989,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1721109631756,1.0989,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1721109631933,1.0989,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721109632136,1.0989,3422.2,3422.1,3.47218]
["bitfinex","ETHUSD",1721109633373,1.0989,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721109633675,1.0989,3422.2,3421.8,5.92235]
["bitfinex","ETHUSD",1721109633977,1.0989,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1721109634277,1.0989,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721109634449,1.0989,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1721109634639,1.0989,3422.1,3421.7,5.92251]
["bitfinex","ETHUSD",1721109634838,2.92176,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1721109635137,1.0989,3422.3,3421.6,3.0]
["bitfinex","ETHUSD",1721109635541,1.0989,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721109636038,1.0989,3422.3,3422.2,5.84418]
["bitfinex","ETHUSD",1721109636453,1.0989,3422.3,3422.2,6.39418]
["bitfinex","ETHUSD",1721109638058,1.0989,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721109638241,0.59502722,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721109638436,0.59502722,3422.8,3422.7,6.39334]
["bitfinex","ETHUSD",1721109638685,0.59502722,3422.8,3422.7,9.39334]
["bitfinex","ETHUSD",1721109639137,2.92064,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1721109639138,1.0989,3423.3,3423.1,2.92127]
["bitfinex","ETHUSD",1721109639342,1.0989,3423.3,3423.2,3.47124]
["bitfinex","ETHUSD",1721109640372,1.0989,3423.5,3423.3,2.92111]
["bitfinex","ETHUSD",1721109641285,1.69392722,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1721109641839,1.69392722,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721109644278,1.0989,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721109644484,1.0989,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1721109644682,0.1186257,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721109645214,0.42838023,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721109645706,1.0989,3423.5,3423.4,2.92101]
["bitfinex","ETHUSD",1721109645861,0.1186257,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721109645862,1.0989,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721109647903,2.92073,3423.8,3422.8,3.0]
["bitfinex","ETHUSD",1721109648202,5.36744,3423.9,3422.6,3.0]
["bitfinex","ETHUSD",1721109648506,1.0989,3423.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721109648839,1.0989,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721109649406,1.0989,3423.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721109649587,1.0989,3423.5,3423.2,3.47124]
["bitfinex","ETHUSD",1721109650399,1.0989,3423.3,3423.2,6.39248]
["bitfinex","ETHUSD",1721109651298,1.0989,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721109652009,1.0989,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721109652163,1.0989,3423.7,3422.9,5.92143]
["bitfinex","ETHUSD",1721109652164,1.0989,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721109653413,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109654083,0.1186257,3424.0,3423.9,5.92064]
["bitfinex","ETHUSD",1721109654275,0.1186257,3424.0,3423.9,8.84128]
["bitfinex","ETHUSD",1721109655581,0.1186257,3424.0,3423.9,9.39128]
["bitfinex","ETHUSD",1721109655788,0.1186257,3424.0,3423.9,10.385408]
["bitfinex","ETHUSD",1721109655984,0.1186257,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1721109656308,1.0989,3423.7,3423.6,2.92088]
["bitfinex","ETHUSD",1721109656517,1.0989,3423.7,3423.6,5.92088]
["bitfinex","ETHUSD",1721109657631,1.0989,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1721109659784,0.1186257,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1721109659980,1.2175257,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721109660388,0.1186257,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1721109660586,0.1186257,3424.0,3423.5,5.92098]
["bitfinex","ETHUSD",1721109660840,1.0989,3423.7,3423.1,2.92125]
["bitfinex","ETHUSD",1721109661000,1.0989,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721109661198,5.29716,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1721109661427,5.29716,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721109661428,1.0989,3423.7,3423.4,2.92099]
["bitfinex","ETHUSD",1721109661722,0.1186257,3424.0,3423.5,2.9209]
["bitfinex","ETHUSD",1721109661923,0.1186257,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721109662225,1.0989,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1721109662523,1.0989,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1721109662721,1.0989,3423.5,3423.2,5.92123]
["bitfinex","ETHUSD",1721109662923,1.0989,3423.5,3423.3,3.513193]
["bitfinex","ETHUSD",1721109663227,1.0989,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721109663429,1.0989,3423.9,3423.3,3.513243]
["bitfinex","ETHUSD",1721109663585,1.0989,3423.9,3423.6,2.9209]
["bitfinex","ETHUSD",1721109664003,1.0989,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721109664204,1.0989,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721109664834,0.1186257,3424.0,3423.8,5.84146]
["bitfinex","ETHUSD",1721109665209,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109666244,0.1186257,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1721109666410,0.1186257,3424.0,3423.7,2.92076]
["bitfinex","ETHUSD",1721109666841,1.0989,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1721109667002,0.1186257,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1721109667202,1.0989,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721109667420,0.1186257,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721109667904,0.1186257,3424.0,3423.2,3.0]
["bitfinex","ETHUSD",1721109667905,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109668835,0.1186257,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721109669206,0.1186257,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721109669637,0.1186257,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1721109669810,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109671770,0.1186257,3424.0,3423.9,5.89968918]
["bitfinex","ETHUSD",1721109671908,0.1186257,3424.0,3423.9,6.39128]
["bitfinex","ETHUSD",1721109673219,0.1186257,3424.0,3423.9,12.31192]
["bitfinex","ETHUSD",1721109673522,0.1186257,3424.0,3423.9,10.622472]
["bitfinex","ETHUSD",1721109673729,0.1186257,3424.0,3423.9,5.92064]
["bitfinex","ETHUSD",1721109673924,0.1186257,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721109674512,0.1186257,3424.0,3422.7,2.9216]
["bitfinex","ETHUSD",1721109674711,3.51505163,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721109674911,1.0989,3423.3,3422.9,2.92143]
["bitfinex","ETHUSD",1721109675239,1.0989,3422.9,3422.8,2.92156]
["bitfinex","ETHUSD",1721109675644,1.0989,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1721109675811,2.462,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721109676012,2.77348012,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721109676246,3.87238012,3423.2,3421.9,5.17509]
["bitfinex","ETHUSD",1721109676414,1.0989,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721109676615,1.0989,3422.7,3421.0,0.61063964]
["bitfinex","ETHUSD",1721109676616,1.0989,3422.7,3421.6,5.93455]
["bitfinex","ETHUSD",1721109676818,2.97982955,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721109676819,0.59430163,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1721109677015,0.08608164,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721109677258,0.08608164,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1721109677463,4.15520163,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721109677624,0.08605673,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1721109677954,0.08605673,3423.1,3422.0,2.92223]
["bitfinex","ETHUSD",1721109678263,5.87194163,3422.4,3421.5,2.92263]
["bitfinex","ETHUSD",1721109678553,0.59430163,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721109678751,1.0989,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721109678981,1.0989,3422.2,3421.8,2.92235]
["bitfinex","ETHUSD",1721109679188,0.59430163,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721109679189,1.0989,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721109679532,1.0989,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721109679797,0.59430163,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721109679938,1.99035245,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721109679939,1.69320163,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721109680267,1.75612932,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721109680432,1.0989,3422.7,3422.4,2.92189]
["bitfinex","ETHUSD",1721109680829,1.0989,3422.5,3422.4,2.92189]
["bitfinex","ETHUSD",1721109682056,3.07910163,3423.0,3422.1,2.92217]
["bitfinex","ETHUSD",1721109682057,1.0989,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1721109682231,1.0989,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1721109682710,1.0989,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1721109682711,1.0989,3422.3,3421.8,2.9224]
["bitfinex","ETHUSD",1721109682831,1.0989,3422.3,3421.9,5.92233]
["bitfinex","ETHUSD",1721109683174,1.0989,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721109683681,3.07910163,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1721109683835,0.51849059,3422.9,3422.3,2.92197]
["bitfinex","ETHUSD",1721109684033,1.0989,3422.4,3422.3,2.92197]
["bitfinex","ETHUSD",1721109684480,1.0989,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721109684637,1.0989,3422.7,3422.2,3.67286007]
["bitfinex","ETHUSD",1721109684835,1.69320163,3423.2,3422.9,2.92142]
["bitfinex","ETHUSD",1721109685036,1.0989,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721109685460,3.69662897,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721109685461,0.59430163,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721109685659,1.0989,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1721109686147,1.0989,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721109686998,0.1186257,3424.0,3423.7,2.92077]
["bitfinex","ETHUSD",1721109689907,0.1186257,3424.0,3423.1,3.0]
["bitfinex","ETHUSD",1721109690114,0.1186257,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1721109690403,1.0989,3423.5,3423.2,0.592144]
["bitfinex","ETHUSD",1721109690564,2.9208,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1721109690767,2.9208,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721109690768,0.36922269,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721109691006,0.59430163,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1721109691217,0.1186257,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721109691218,1.0989,3423.7,3423.4,2.92103]
["bitfinex","ETHUSD",1721109691513,0.71256094,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721109691714,0.08566019,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721109692011,1.0989,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1721109692170,1.0989,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1721109692510,1.0989,3423.9,3423.4,0.584217]
["bitfinex","ETHUSD",1721109692511,0.1186257,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1721109692691,1.0989,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1721109692902,0.1186257,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721109693072,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109693416,0.1186257,3424.0,3423.4,0.584217]
["bitfinex","ETHUSD",1721109693868,0.1186257,3424.0,3422.9,3.0]
["bitfinex","ETHUSD",1721109694064,0.1186257,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721109694567,1.2175257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109694881,1.2175257,3424.0,3423.4,3.0]
["bitfinex","ETHUSD",1721109695226,1.2175257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109695881,1.2175257,3424.0,3423.6,2.92084]
["bitfinex","ETHUSD",1721109696207,1.2175257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109697667,1.2175257,3424.0,3423.7,5.92076]
["bitfinex","ETHUSD",1721109697908,1.0989,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1721109698071,0.1186257,3424.0,3423.7,5.92081]
["bitfinex","ETHUSD",1721109698406,0.1186257,3424.0,3423.8,2.92073]
["bitfinex","ETHUSD",1721109698407,1.0989,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721109698597,1.0989,3423.9,3423.8,3.26959277]
["bitfinex","ETHUSD",1721109698998,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109700119,0.1186257,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1721109700302,0.1186257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109701106,1.2175257,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721109702108,0.1186257,3424.0,3423.9,6.7846324]
["bitfinex","ETHUSD",1721109703868,0.1186257,3424.0,3423.9,10.3346324]
["bitfinex","ETHUSD",1721109704892,0.1186257,3424.0,3423.9,13.2552724]
["bitfinex","ETHUSD",1721109707409,0.1186257,3424.0,3423.9,16.1759124]
["bitfinex","ETHUSD",1721109709116,5.7e-06,3424.0,3423.9,26.2392524]
["bitfinex","ETHUSD",1721109711736,5.7e-06,3424.0,3423.9,26.6403524]
["bitfinex","ETHUSD",1721109711908,5.7e-06,3424.0,3423.9,26.2392524]
["bitfinex","ETHUSD",1721109712433,5.7e-06,3424.0,3423.9,26.9330524]
["bitfinex","ETHUSD",1721109713532,5.7e-06,3424.0,3423.9,26.5319524]
["bitfinex","ETHUSD",1721109713687,5.7e-06,3424.0,3423.9,26.9330524]
["bitfinex","ETHUSD",1721109713894,1.0989,3426.1,3426.0,5.8377]
["bitfinex","ETHUSD",1721109715035,2.284,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721109715036,3.3829,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721109715190,2.284,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721109715507,3.3829,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721109715689,3.3829,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721109716029,3.3829,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721109716030,1.0989,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721109716623,1.0989,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1721109716957,1.0989,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721109717094,1.0989,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1721109717295,1.0989,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721109718534,1.0989,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1721109719042,1.0989,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1721109719043,1.0989,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721109719340,1.0989,3425.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721109719497,1.0989,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721109720526,1.0989,3425.9,3424.8,3.0]
["bitfinex","ETHUSD",1721109720739,1.0989,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1721109721228,1.0989,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721109721433,1.0989,3425.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721109721630,0.23424995,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721109721808,0.23424995,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1721109722012,0.54952895,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1721109722227,0.54952895,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721109722543,0.23424995,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721109722863,1.0989,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721109723038,2.91902,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721109723039,0.05849955,3425.7,3424.8,2.91982]
["bitfinex","ETHUSD",1721109723202,2.97751955,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721109723713,1.0989,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721109723924,1.0989,3424.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721109724414,1.0989,3424.9,3424.8,5.83973]
["bitfinex","ETHUSD",1721109724804,1.0989,3425.3,3425.1,2.91962]
["bitfinex","ETHUSD",1721109728624,1.0989,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721109728862,1.0989,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1721109728863,1.0989,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1721109729066,0.35639,3425.5,3424.6,2.92001]
["bitfinex","ETHUSD",1721109729529,1.0989,3424.9,3424.6,2.92001]
["bitfinex","ETHUSD",1721109730226,1.0989,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1721109730422,1.0989,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1721109730630,1.0989,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721109730827,1.0989,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721109730828,1.0989,3424.3,3424.0,2.92054]
["bitfinex","ETHUSD",1721109731072,1.0989,3424.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721109731269,1.0989,3423.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721109731473,1.0989,3423.7,3423.6,2.92089]
["bitfinex","ETHUSD",1721109731636,2.268,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721109731637,1.0989,3423.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721109731836,2.268,3424.2,3423.0,2.92134]
["bitfinex","ETHUSD",1721109731837,2.92079,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1721109732036,1.0989,3422.9,3422.6,2.92168]
["bitfinex","ETHUSD",1721109733328,1.0989,3423.3,3422.1,2.92216]
["bitfinex","ETHUSD",1721109733575,1.0989,3423.3,3421.8,3.009]
["bitfinex","ETHUSD",1721109733757,1.0989,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721109734468,1.0989,3423.8,3423.2,3.47122]
["bitfinex","ETHUSD",1721109734672,1.0989,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721109734847,1.0989,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721109735346,2.4149,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721109735565,2.4149,3424.4,3423.8,2.92073]
["bitfinex","ETHUSD",1721109735959,2.4149,3424.4,3423.1,2.92128]
["bitfinex","ETHUSD",1721109735960,2.4149,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721109736576,2.4149,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721109736887,1.0989,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721109737109,1.0989,3423.8,3423.7,3.504989]
["bitfinex","ETHUSD",1721109737308,2.4149,3424.4,3423.7,3.504989]
["bitfinex","ETHUSD",1721109737586,2.4149,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721109737752,2.4149,3424.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721109737753,3.4996,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721109737953,1.0989,3424.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721109738361,1.0989,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721109739288,1.0989,3424.8,3423.8,3.0]
["bitfinex","ETHUSD",1721109739289,1.0989,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1721109739484,0.05849955,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721109739656,1.0989,3424.6,3424.4,2.92015]
["bitfinex","ETHUSD",1721109739852,2.4007,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721109739853,1.0989,3424.8,3424.6,2.92002]
["bitfinex","ETHUSD",1721109740052,2.95907257,3425.8,3424.7,3.46996]
["bitfinex","ETHUSD",1721109740293,1.0989,3425.0,3424.9,2.91974]
["bitfinex","ETHUSD",1721109742161,1.0989,3425.0,3424.7,3.46996]
["bitfinex","ETHUSD",1721109742386,1.0989,3425.0,3424.8,2.91984]
["bitfinex","ETHUSD",1721109742781,0.59415,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721109742978,1.0989,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721109743399,1.0989,3425.0,3424.7,2.91993]
["bitfinex","ETHUSD",1721109743892,1.0989,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1721109744055,3.5131847,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721109744257,1.0989,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721109744493,1.0989,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721109744706,1.0989,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721109744994,1.0989,3425.3,3424.9,2.91972]
["bitfinex","ETHUSD",1721109744995,1.0989,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721109745762,2.3658,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721109745966,0.67698518,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721109746606,1.0989,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721109747103,1.0989,3425.5,3425.3,2.91938]
["bitfinex","ETHUSD",1721109747305,1.0989,3425.5,3425.1,2.91954]
["bitfinex","ETHUSD",1721109747604,1.0989,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721109747809,1.0989,3425.5,3424.9,3.0]
["bitfinex","ETHUSD",1721109748010,1.0989,3425.5,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748188,1.0989,3425.0,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748385,5.28483,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721109748631,5.28483,3425.8,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748632,1.0989,3425.2,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748773,5.28483,3425.8,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748774,1.0989,3425.0,3424.9,5.91979]
["bitfinex","ETHUSD",1721109748969,1.0989,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721109749170,5.28483,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721109749411,1.0989,3425.0,3424.9,5.91979]
["bitfinex","ETHUSD",1721109749812,3.5718431,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721109750010,1.0989,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721109750232,0.05849955,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721109750536,0.05849955,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721109750746,1.07168146,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721109751048,1.0989,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721109751349,1.0989,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721109751554,1.0989,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721109751699,1.0989,3424.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721109752098,1.0989,3424.8,3424.7,5.91996]
["bitfinex","ETHUSD",1721109753245,1.0989,3425.0,3424.9,2.91979]
["bitfinex","ETHUSD",1721109753446,0.38513839,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721109753601,1.0989,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721109753801,1.0989,3425.4,3425.1,0.291969]
["bitfinex","ETHUSD",1721109754002,1.0989,3425.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721109754438,1.0989,3425.6,3425.3,2.91943]
["bitfinex","ETHUSD",1721109754844,1.0989,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721109755846,1.0989,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721109756227,1.0989,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721109756428,2.32179955,3426.2,3425.5,3.503061]
["bitfinex","ETHUSD",1721109756646,2.32179955,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1721109756824,1.0989,3425.8,3425.6,3.0]
["bitfinex","ETHUSD",1721109757029,1.0989,3425.8,3425.6,5.91919]
["bitfinex","ETHUSD",1721109757566,1.0989,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721109758657,2.2633,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721109758951,1.0989,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721109759263,2.2633,3426.2,3425.7,3.802957]
["bitfinex","ETHUSD",1721109759563,1.0989,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721109761327,1.0989,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721109762477,0.50460039,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1721109762862,0.50460039,3426.4,3426.3,8.8372]
["bitfinex","ETHUSD",1721109763070,0.50460039,3426.4,3426.3,9.15194009]
["bitfinex","ETHUSD",1721109763793,0.50460039,3426.4,3426.3,5.9186]
["bitfinex","ETHUSD",1721109764087,0.50460039,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1721109764575,0.50460039,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1721109765861,0.50460039,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721109766481,0.40460039,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721109767085,0.40460039,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1721109767261,0.40460039,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721109767464,0.40460039,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1721109768962,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109771176,0.40460039,3426.6,3426.5,5.83684]
["bitfinex","ETHUSD",1721109772013,0.40460039,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721109772574,0.40460039,3427.0,3426.9,2.91801]
["bitfinex","ETHUSD",1721109773491,0.40460039,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721109773689,0.40460039,3426.8,3426.0,0.883778]
["bitfinex","ETHUSD",1721109773690,2.3019,3426.8,3426.0,0.883778]
["bitfinex","ETHUSD",1721109773901,2.3019,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1721109773902,2.36039955,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1721109774101,0.40460039,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1721109774806,0.40460039,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721109776506,0.40460039,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721109777712,0.40460039,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1721109777915,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109778145,0.40460039,3426.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721109778348,0.1186257,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721109778654,0.73112956,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721109778936,0.40460039,3426.8,3426.7,2.91822]
["bitfinex","ETHUSD",1721109779137,0.40460039,3426.6,3426.3,3.50231]
["bitfinex","ETHUSD",1721109779295,2.97624955,3427.3,3426.4,2.91846]
["bitfinex","ETHUSD",1721109779627,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109779932,2.97624955,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721109780229,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109780400,3.51104994,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721109780638,0.80033055,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721109780812,0.40460039,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721109781754,0.40460039,3426.3,3425.3,3.01]
["bitfinex","ETHUSD",1721109781912,0.40460039,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721109782108,0.40460039,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721109782669,0.40460039,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721109783526,0.40460039,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721109783834,0.65179949,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721109783835,0.40460039,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721109784048,0.40460039,3426.2,3426.0,2.91882]
["bitfinex","ETHUSD",1721109784653,0.40460039,3426.4,3426.0,0.583775]
["bitfinex","ETHUSD",1721109784820,0.40460039,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721109786542,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109787539,0.5949708,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721109787540,0.40460039,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721109787953,0.5949708,3427.2,3425.9,2.3354]
["bitfinex","ETHUSD",1721109787954,0.40460039,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721109788166,0.40460039,3426.9,3426.8,6.128146]
["bitfinex","ETHUSD",1721109788365,0.40460039,3426.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721109788863,0.40460039,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721109789659,0.1186257,3427.4,3426.9,2.918]
["bitfinex","ETHUSD",1721109789660,0.40460039,3427.1,3426.9,2.918]
["bitfinex","ETHUSD",1721109791175,0.40460039,3426.6,3426.5,2.91841]
["bitfinex","ETHUSD",1721109791570,0.59518984,3427.0,3426.3,2.91853]
["bitfinex","ETHUSD",1721109791911,0.38659742,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1721109792109,0.40460039,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1721109792258,0.05849955,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721109792457,0.05849955,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721109792458,0.40460039,3425.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721109792898,0.40460039,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721109793109,0.59518984,3426.5,3425.7,3.225379]
["bitfinex","ETHUSD",1721109793110,0.40460039,3426.4,3425.7,3.225379]
["bitfinex","ETHUSD",1721109793331,0.40460039,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721109793496,0.40460039,3425.8,3425.6,2.91913]
["bitfinex","ETHUSD",1721109794371,0.40460039,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721109794966,0.40460039,3425.8,3425.5,2.9192]
["bitfinex","ETHUSD",1721109795381,0.40460039,3425.8,3425.6,2.91916]
["bitfinex","ETHUSD",1721109795808,0.40460039,3425.8,3425.5,2.91926]
["bitfinex","ETHUSD",1721109796029,0.40460039,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721109796201,0.40460039,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721109797434,0.40460039,3425.8,3425.7,3.51729]
["bitfinex","ETHUSD",1721109797642,8.80839964,3426.8,3425.9,2.9189]
["bitfinex","ETHUSD",1721109797643,0.40460039,3426.2,3425.9,2.9189]
["bitfinex","ETHUSD",1721109797926,0.40460039,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721109798618,0.89303978,3426.7,3426.3,2.91853]
["bitfinex","ETHUSD",1721109798619,0.59535985,3426.6,3426.3,2.91853]
["bitfinex","ETHUSD",1721109798929,0.89303978,3426.7,3426.3,2.91854]
["bitfinex","ETHUSD",1721109798930,1.0280482,3426.5,3426.3,2.91854]
["bitfinex","ETHUSD",1721109799142,2.472,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721109799289,0.59609731,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1721109799485,0.59609731,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109799728,0.40460039,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721109800092,1.0006977,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721109800293,0.8375019,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721109800516,0.45535708,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721109801095,0.40460039,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721109801390,0.40460039,3426.8,3426.7,6.128325]
["bitfinex","ETHUSD",1721109802538,0.40460039,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721109802840,0.45535036,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721109803454,0.40460039,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721109803753,0.45535355,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721109804191,0.40460039,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721109804746,0.40460039,3427.0,3426.9,6.419785]
["bitfinex","ETHUSD",1721109806484,0.40460039,3427.0,3426.9,8.735885]
["bitfinex","ETHUSD",1721109806699,0.71534529,3427.4,3426.9,8.735885]
["bitfinex","ETHUSD",1721109806700,0.40460039,3427.2,3427.1,5.83582]
["bitfinex","ETHUSD",1721109808302,0.40460039,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1721109808505,0.40460039,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1721109808797,0.40460039,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1721109809100,0.40460039,3427.0,3426.8,2.91815]
["bitfinex","ETHUSD",1721109809264,0.40460039,3427.0,3426.9,5.91808]
["bitfinex","ETHUSD",1721109809975,0.40460039,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721109810159,0.1186257,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721109810160,0.52322609,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721109812623,0.1186257,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721109813113,0.1186257,3427.4,3427.3,6.38548]
["bitfinex","ETHUSD",1721109813613,0.1186257,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721109814318,0.1186257,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721109815711,0.1186257,3427.4,3427.3,3.5604841]
["bitfinex","ETHUSD",1721109816090,0.1186257,3427.4,3427.3,6.4782241]
["bitfinex","ETHUSD",1721109817019,0.1186257,3427.4,3427.3,7.0282241]
["bitfinex","ETHUSD",1721109818595,0.1186257,3427.4,3427.3,12.9459641]
["bitfinex","ETHUSD",1721109819441,5.7e-06,3427.4,3427.3,21.2870041]
["bitfinex","ETHUSD",1721109819595,5.7e-06,3427.4,3427.3,18.2080041]
["bitfinex","ETHUSD",1721109820143,5.7e-06,3427.4,3427.3,15.2902641]
["bitfinex","ETHUSD",1721109821943,5.7e-06,3427.4,3427.3,18.2080041]
["bitfinex","ETHUSD",1721109822514,5.7e-06,3427.4,3427.3,25.9597441]
["bitfinex","ETHUSD",1721109823357,5.7e-06,3427.4,3427.3,26.44154065]
["bitfinex","ETHUSD",1721109823650,5.7e-06,3427.4,3427.3,24.68654065]
["bitfinex","ETHUSD",1721109823815,5.7e-06,3427.4,3427.3,18.2080041]
["bitfinex","ETHUSD",1721109824934,5.7e-06,3427.4,3427.3,15.2902641]
["bitfinex","ETHUSD",1721109825145,5.7e-06,3427.4,3427.3,11.7402641]
["bitfinex","ETHUSD",1721109825741,5.7e-06,3427.4,3427.3,9.3959641]
["bitfinex","ETHUSD",1721109826320,5.7e-06,3427.4,3427.3,12.9459641]
["bitfinex","ETHUSD",1721109827419,5.7e-06,3427.4,3427.3,21.2289041]
["bitfinex","ETHUSD",1721109827647,5.7e-06,3427.4,3427.3,18.3111641]
["bitfinex","ETHUSD",1721109827963,5.7e-06,3427.4,3427.3,15.2321641]
["bitfinex","ETHUSD",1721109828259,5.7e-06,3427.4,3427.3,18.1499041]
["bitfinex","ETHUSD",1721109828419,5.7e-06,3427.4,3427.3,15.2321641]
["bitfinex","ETHUSD",1721109829114,5.7e-06,3427.4,3427.3,19.9049041]
["bitfinex","ETHUSD",1721109829818,5.7e-06,3427.4,3427.3,20.0661641]
["bitfinex","ETHUSD",1721109830068,5.7e-06,3427.4,3427.3,15.2321641]
["bitfinex","ETHUSD",1721109830223,5.7e-06,3427.4,3427.3,9.4782241]
["bitfinex","ETHUSD",1721109831031,5.7e-06,3427.4,3427.3,12.3959641]
["bitfinex","ETHUSD",1721109832159,5.7e-06,3427.4,3427.3,20.1477041]
["bitfinex","ETHUSD",1721109832463,5.7e-06,3427.4,3427.3,20.6977041]
["bitfinex","ETHUSD",1721109833121,5.7e-06,3427.4,3427.3,23.1879041]
["bitfinex","ETHUSD",1721109833583,5.7e-06,3427.4,3427.3,26.1056441]
["bitfinex","ETHUSD",1721109834422,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721109835430,0.40460039,3429.1,3429.0,6.3826]
["bitfinex","ETHUSD",1721109836332,0.40460039,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721109836551,0.40460039,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721109836924,0.40460039,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721109837125,0.40460039,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1721109837328,0.40460039,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721109837545,0.40460039,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721109837740,0.40460039,3428.6,3428.5,5.91672]
["bitfinex","ETHUSD",1721109838076,2.3992,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721109838077,0.40460039,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721109838273,2.3992,3429.1,3428.6,2.91662]
["bitfinex","ETHUSD",1721109838672,0.40460039,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721109840685,0.40460039,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1721109840902,0.40460039,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1721109841119,0.40460039,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721109841268,0.40460039,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721109841470,0.40460039,3429.1,3429.0,6.3826]
["bitfinex","ETHUSD",1721109841710,0.40460039,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721109842016,0.40460039,3429.1,3429.0,9.96586]
["bitfinex","ETHUSD",1721109842313,0.40460039,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1721109842516,0.40460039,3429.3,3429.2,9.38226]
["bitfinex","ETHUSD",1721109843171,7.32,3430.3,3429.2,9.38226]
["bitfinex","ETHUSD",1721109843172,0.40460039,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721109843711,0.40460039,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721109844362,0.40460039,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721109844568,0.40460039,3429.4,3429.3,5.91603]
["bitfinex","ETHUSD",1721109844764,2.77000039,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1721109845067,2.77000039,3429.4,3428.5,3.20834]
["bitfinex","ETHUSD",1721109845068,0.40460039,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721109845300,0.40460039,3429.2,3429.1,5.91621]
["bitfinex","ETHUSD",1721109845616,0.40460039,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1721109845617,2.90100039,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1721109846203,0.40460039,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721109846401,0.40460039,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721109846706,0.40460039,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721109846904,0.40460039,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721109847682,5.21581,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721109847683,0.40460039,3428.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721109848003,2.4026,3429.0,3428.4,2.91677]
["bitfinex","ETHUSD",1721109848210,2.68332004,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1721109848422,0.40460039,3428.6,3428.5,2.91665]
["bitfinex","ETHUSD",1721109848631,0.40460039,3428.8,3428.6,2.9166]
["bitfinex","ETHUSD",1721109848814,0.40460039,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721109849015,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721109849397,0.40460039,3429.1,3429.0,8.8326]
["bitfinex","ETHUSD",1721109849601,0.40460039,3429.1,3429.0,10.26586]
["bitfinex","ETHUSD",1721109850342,0.40460039,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721109850625,0.40460039,3429.4,3429.3,9.38208]
["bitfinex","ETHUSD",1721109851795,0.40460039,3429.4,3429.3,6.46604]
["bitfinex","ETHUSD",1721109852434,0.40460039,3429.4,3429.3,5.91604]
["bitfinex","ETHUSD",1721109853200,0.40460039,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721109856555,0.40460039,3429.6,3429.5,6.38174]
["bitfinex","ETHUSD",1721109857757,0.40460039,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1721109857962,0.40460039,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721109859563,0.40460039,3430.1,3430.0,3.46545]
["bitfinex","ETHUSD",1721109859746,0.40460039,3430.1,3430.0,3.811995]
["bitfinex","ETHUSD",1721109859924,0.40460039,3430.1,3430.0,6.727445]
["bitfinex","ETHUSD",1721109860325,0.40460039,3430.1,3430.0,3.811995]
["bitfinex","ETHUSD",1721109860744,0.40460039,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721109861173,0.40460039,3430.1,3429.9,2.91548]
["bitfinex","ETHUSD",1721109861441,0.40460039,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721109861975,0.40460039,3429.8,3429.7,5.9157]
["bitfinex","ETHUSD",1721109862553,0.40460039,3429.8,3429.7,8.8314]
["bitfinex","ETHUSD",1721109862743,0.40460039,3429.8,3429.7,10.556129]
["bitfinex","ETHUSD",1721109863668,0.40460039,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721109863864,2.4988,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721109864117,0.40460039,3430.2,3429.7,4.724729]
["bitfinex","ETHUSD",1721109864281,0.40460039,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721109864499,0.40460039,3430.2,3430.1,3.498451]
["bitfinex","ETHUSD",1721109864810,0.40460039,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721109865305,0.40460039,3429.8,3429.7,4.090419]
["bitfinex","ETHUSD",1721109865505,0.40460039,3429.8,3429.7,5.91569]
["bitfinex","ETHUSD",1721109866471,0.40460039,3429.8,3429.7,8.83139]
["bitfinex","ETHUSD",1721109866896,0.40460039,3429.8,3429.7,9.38139]
["bitfinex","ETHUSD",1721109867072,0.40460039,3429.8,3429.7,10.319529]
["bitfinex","ETHUSD",1721109867270,3.09553779,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721109867271,0.40460039,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721109867471,0.40460039,3430.2,3430.1,6.38072]
["bitfinex","ETHUSD",1721109868208,0.40460039,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1721109868616,0.40460039,3430.4,3430.3,9.38038]
["bitfinex","ETHUSD",1721109868769,0.40460039,3430.4,3430.3,10.318418]
["bitfinex","ETHUSD",1721109870722,0.1186257,3430.8,3430.3,10.318418]
["bitfinex","ETHUSD",1721109870723,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109871214,0.40460039,3430.6,3430.5,9.38004]
["bitfinex","ETHUSD",1721109871395,0.40460039,3430.6,3430.5,6.46502]
["bitfinex","ETHUSD",1721109872112,0.1186257,3430.8,3430.5,3.0]
["bitfinex","ETHUSD",1721109872309,2.4998,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1721109872517,2.4998,3430.4,3430.0,3.3853649]
["bitfinex","ETHUSD",1721109872817,0.40460039,3430.1,3430.0,3.3853649]
["bitfinex","ETHUSD",1721109873187,0.40460039,3430.1,3430.0,6.3008149]
["bitfinex","ETHUSD",1721109873492,5.2885957,3430.8,3430.0,6.3008149]
["bitfinex","ETHUSD",1721109873697,5.2885957,3430.8,3430.0,5.91545]
["bitfinex","ETHUSD",1721109873918,0.40460039,3430.1,3430.0,5.91545]
["bitfinex","ETHUSD",1721109874094,2.3738257,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1721109875427,0.40460039,3430.3,3430.2,2.91522]
["bitfinex","ETHUSD",1721109875593,0.40460039,3430.3,3430.2,6.46522]
["bitfinex","ETHUSD",1721109875792,0.40460039,3430.3,3430.2,3.55]
["bitfinex","ETHUSD",1721109876028,2.97064973,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1721109876188,2.9656251,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1721109876388,2.91492,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1721109876680,2.3738257,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1721109876681,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109877127,0.40460039,3430.6,3430.5,9.38004]
["bitfinex","ETHUSD",1721109877695,0.52322609,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109877999,0.52322609,3430.8,3430.7,7.31767]
["bitfinex","ETHUSD",1721109878585,0.52322609,3430.8,3430.7,4.40282]
["bitfinex","ETHUSD",1721109878937,0.52322609,3430.8,3430.5,5.915]
["bitfinex","ETHUSD",1721109879086,2.85942609,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1721109879620,0.40460039,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1721109880182,0.40460039,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721109880383,0.40460039,3430.6,3430.5,5.91502]
["bitfinex","ETHUSD",1721109880614,0.1186257,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109880925,0.52322609,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109881133,0.52322609,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109881889,0.1186257,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109882419,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109882608,0.1186257,3430.8,3430.7,10.9983292]
["bitfinex","ETHUSD",1721109883834,0.1186257,3430.8,3430.7,13.9131792]
["bitfinex","ETHUSD",1721109884589,0.1186257,3430.8,3430.7,10.9983292]
["bitfinex","ETHUSD",1721109886694,0.1186257,3430.8,3430.7,13.9131792]
["bitfinex","ETHUSD",1721109889434,0.1186257,3430.8,3430.7,10.9983292]
["bitfinex","ETHUSD",1721109889435,0.52322609,3430.8,3430.7,10.9983292]
["bitfinex","ETHUSD",1721109889631,0.52322609,3430.8,3430.7,7.5334792]
["bitfinex","ETHUSD",1721109889897,0.1186257,3430.8,3430.7,5.91485]
["bitfinex","ETHUSD",1721109890745,0.1186257,3430.8,3430.7,8.8297]
["bitfinex","ETHUSD",1721109891044,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109893533,0.52322609,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109895619,0.52322609,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1721109895814,0.40460039,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1721109896226,0.1186257,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1721109896438,0.1186257,3430.8,3430.6,5.91494]
["bitfinex","ETHUSD",1721109896640,0.1186257,3430.8,3430.6,6.797932]
["bitfinex","ETHUSD",1721109897341,0.40460039,3430.7,3430.6,6.797932]
["bitfinex","ETHUSD",1721109897542,0.40460039,3430.7,3430.6,7.347932]
["bitfinex","ETHUSD",1721109898151,0.40460039,3430.7,3430.6,10.262872]
["bitfinex","ETHUSD",1721109898449,0.52322609,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109898743,0.52322609,3430.8,3430.7,7.1996342]
["bitfinex","ETHUSD",1721109899135,0.1186257,3430.8,3430.7,10.1144842]
["bitfinex","ETHUSD",1721109899348,0.52322609,3430.8,3430.7,10.1144842]
["bitfinex","ETHUSD",1721109899950,0.1186257,3430.8,3430.7,10.1144842]
["bitfinex","ETHUSD",1721109900636,0.1186257,3430.8,3430.7,7.1996342]
["bitfinex","ETHUSD",1721109900839,0.1186257,3430.8,3430.7,6.46485]
["bitfinex","ETHUSD",1721109901211,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109901921,0.52322609,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1721109902119,0.52322609,3430.8,3429.8,3.01]
["bitfinex","ETHUSD",1721109902120,0.40460039,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721109902345,0.40460039,3430.3,3430.0,3.0]
["bitfinex","ETHUSD",1721109902573,0.40460039,3430.3,3430.2,2.91527]
["bitfinex","ETHUSD",1721109902870,0.40460039,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721109903071,3.08876687,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721109903253,3.08876687,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721109903254,0.59764117,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721109903433,1.03101381,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721109903619,3.51251117,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721109903821,1.03097743,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721109904017,1.03097743,3430.6,3430.1,3.0]
["bitfinex","ETHUSD",1721109904361,3.08876687,3430.8,3430.1,5.91534]
["bitfinex","ETHUSD",1721109904534,0.43330098,3430.7,3430.1,5.91534]
["bitfinex","ETHUSD",1721109904860,0.43330098,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1721109904861,1.03094908,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1721109905082,0.40460039,3430.0,3429.9,2.91548]
["bitfinex","ETHUSD",1721109905388,6.30235745,3430.8,3429.9,2.91548]
["bitfinex","ETHUSD",1721109905389,0.59764117,3430.5,3430.0,2.91536]
["bitfinex","ETHUSD",1721109905534,0.59764117,3430.5,3429.6,5.91577]
["bitfinex","ETHUSD",1721109905735,0.59764117,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1721109905961,0.40460039,3430.0,3429.9,2.91548]
["bitfinex","ETHUSD",1721109906140,0.40460039,3430.0,3429.9,5.91548]
["bitfinex","ETHUSD",1721109906943,0.40460039,3430.0,3429.9,3.0]
["bitfinex","ETHUSD",1721109907168,0.40460039,3430.0,3429.8,5.91561]
["bitfinex","ETHUSD",1721109907351,0.40460039,3430.2,3430.1,2.9153]
["bitfinex","ETHUSD",1721109908178,0.40460039,3430.0,3429.8,3.0]
["bitfinex","ETHUSD",1721109908712,0.59764117,3430.6,3430.1,2.91528]
["bitfinex","ETHUSD",1721109908907,1.12086726,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721109909180,0.52322609,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721109909393,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109909685,0.1186257,3430.8,3430.7,3.46485]
["bitfinex","ETHUSD",1721109910042,0.52322609,3430.8,3430.7,3.46485]
["bitfinex","ETHUSD",1721109910476,0.40460039,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1721109910778,0.40460039,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721109910951,0.40460039,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1721109911843,2.3615,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721109912145,2.3615,3430.4,3429.9,5.91547]
["bitfinex","ETHUSD",1721109912344,2.3615,3430.4,3430.1,2.9153]
["bitfinex","ETHUSD",1721109912580,0.40460039,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1721109912749,1.34859542,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1721109913082,0.1186257,3430.8,3430.2,3.883077]
["bitfinex","ETHUSD",1721109913244,0.52322609,3430.8,3430.2,0.883077]
["bitfinex","ETHUSD",1721109913444,0.52322609,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109913689,0.52322609,3430.8,3430.7,3.46485]
["bitfinex","ETHUSD",1721109914878,0.52322609,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109916088,0.52322609,3430.8,3430.7,3.46485]
["bitfinex","ETHUSD",1721109916267,0.1186257,3430.8,3430.7,3.46485]
["bitfinex","ETHUSD",1721109916478,0.1186257,3430.8,3430.7,10.017675]
["bitfinex","ETHUSD",1721109916797,0.52322609,3430.8,3430.7,10.017675]
["bitfinex","ETHUSD",1721109917143,0.1186257,3430.8,3430.7,10.017675]
["bitfinex","ETHUSD",1721109917545,0.1186257,3430.8,3430.7,7.102825]
["bitfinex","ETHUSD",1721109917749,0.1186257,3430.8,3430.7,6.46485]
["bitfinex","ETHUSD",1721109917995,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109921048,0.52322609,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109921987,0.40460039,3430.0,3429.9,2.91551]
["bitfinex","ETHUSD",1721109922185,0.1186257,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1721109922186,0.40460039,3430.2,3430.1,2.91531]
["bitfinex","ETHUSD",1721109922372,0.40460039,3430.2,3429.1,0.61111635]
["bitfinex","ETHUSD",1721109922373,0.40460039,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1721109922579,0.40460039,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1721109922769,0.40460039,3430.0,3429.6,3.207303]
["bitfinex","ETHUSD",1721109922993,0.40460039,3430.0,3429.8,2.9156]
["bitfinex","ETHUSD",1721109923432,0.40460039,3430.0,3428.8,4.834]
["bitfinex","ETHUSD",1721109923433,0.40460039,3429.2,3428.5,3.01]
["bitfinex","ETHUSD",1721109923587,0.40460039,3429.2,3429.0,2.91623]
["bitfinex","ETHUSD",1721109923821,0.40460039,3429.2,3428.5,5.92666]
["bitfinex","ETHUSD",1721109923822,0.40460039,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721109924140,0.40460039,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1721109924141,2.3076,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721109924293,2.90584852,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721109924986,0.40460039,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721109925229,0.40460039,3429.2,3428.9,2.9163]
["bitfinex","ETHUSD",1721109925528,0.40460039,3429.2,3429.0,2.91628]
["bitfinex","ETHUSD",1721109925893,0.40460039,3429.2,3428.3,0.291696]
["bitfinex","ETHUSD",1721109926097,0.40460039,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721109926297,0.40460039,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721109926509,0.40460039,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721109926718,0.59824852,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721109926923,3.10930039,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721109927123,1.00284891,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721109927331,0.40460039,3430.2,3429.7,0.05831313]
["bitfinex","ETHUSD",1721109927501,0.40460039,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1721109927824,0.40460039,3430.2,3430.1,8.83072]
["bitfinex","ETHUSD",1721109930448,7.4386257,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1721109930602,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109931008,0.1186257,3430.8,3430.7,8.8297]
["bitfinex","ETHUSD",1721109931202,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109932633,0.1186257,3430.8,3430.7,12.29455]
["bitfinex","ETHUSD",1721109933354,0.1186257,3430.8,3430.7,9.3797]
["bitfinex","ETHUSD",1721109933573,0.1186257,3430.8,3430.7,5.91485]
["bitfinex","ETHUSD",1721109933709,0.1186257,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1721109933907,0.1186257,3430.8,3430.7,5.91485]
["bitfinex","ETHUSD",1721109934239,0.1186257,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1721109934918,0.40460039,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721109935122,2.5257257,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721109935331,0.40460039,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721109935646,2.77829827,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721109935647,3.37573326,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721109935861,0.40460039,3430.2,3430.1,5.83071]
["bitfinex","ETHUSD",1721109936243,0.40460039,3430.2,3430.1,9.413781]
["bitfinex","ETHUSD",1721109936754,0.40460039,3430.7,3430.2,2.91528]
["bitfinex","ETHUSD",1721109936954,0.1186257,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109939179,0.1186257,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109939393,0.1186257,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109939902,0.52322609,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109941802,0.52322609,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721109941803,0.40460039,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721109941942,2.4436,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721109942147,2.4436,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1721109942148,0.40460039,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721109942390,0.59816364,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1721109942595,0.52322609,3430.8,3429.7,2.91562]
["bitfinex","ETHUSD",1721109942596,1.12138973,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721109942792,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109943984,0.40460039,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721109944173,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109944499,0.40460039,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721109944999,0.40460039,3430.6,3430.4,2.91507]
["bitfinex","ETHUSD",1721109945293,0.40460039,3430.4,3430.2,2.9152]
["bitfinex","ETHUSD",1721109945503,0.40460039,3430.4,3430.3,3.0]
["bitfinex","ETHUSD",1721109945647,0.40460039,3430.6,3430.3,2.91519]
["bitfinex","ETHUSD",1721109945846,0.40460039,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1721109946413,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109946568,0.40460039,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721109947306,0.40460039,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721109948276,2.2608,3430.5,3429.1,2.3624]
["bitfinex","ETHUSD",1721109948601,2.85938368,3430.5,3429.2,0.23624]
["bitfinex","ETHUSD",1721109948911,0.40460039,3430.6,3429.2,0.23624]
["bitfinex","ETHUSD",1721109949110,0.59858368,3430.7,3430.4,2.91507]
["bitfinex","ETHUSD",1721109949280,0.52322609,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109949281,1.12180977,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721109949485,0.1186257,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109949709,0.1186257,3430.8,3430.7,9.877542]
["bitfinex","ETHUSD",1721109950073,0.1186257,3430.8,3430.7,6.962692]
["bitfinex","ETHUSD",1721109950308,0.1186257,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109952003,0.1186257,3430.8,3430.7,9.29455]
["bitfinex","ETHUSD",1721109952811,0.1186257,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109954316,0.1186257,3430.8,3430.7,9.29455]
["bitfinex","ETHUSD",1721109954696,0.1186257,3430.8,3430.7,6.3797]
["bitfinex","ETHUSD",1721109955008,0.1186257,3430.8,3430.7,9.93252]
["bitfinex","ETHUSD",1721109955978,0.1186257,3430.8,3430.7,12.93252]
["bitfinex","ETHUSD",1721109956216,0.1186257,3430.8,3430.7,10.01767]
["bitfinex","ETHUSD",1721109956421,0.1186257,3430.8,3430.7,12.93252]
["bitfinex","ETHUSD",1721109960246,0.1186257,3430.8,3430.7,10.01767]
["bitfinex","ETHUSD",1721109960405,0.1186257,3430.8,3430.7,8.8297]
["bitfinex","ETHUSD",1721109961638,0.1186257,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721109962126,0.1186257,3430.8,3430.7,8.74455]
["bitfinex","ETHUSD",1721109962331,0.1186257,3430.8,3430.7,9.29455]
["bitfinex","ETHUSD",1721109962897,0.1186257,3430.8,3430.7,12.29455]
["bitfinex","ETHUSD",1721109963136,0.1186257,3430.8,3430.7,13.524005]
["bitfinex","ETHUSD",1721109964197,0.1186257,3430.8,3430.7,16.438855]
["bitfinex","ETHUSD",1721109965529,0.1186257,3430.8,3430.7,13.524005]
["bitfinex","ETHUSD",1721109966432,0.1186257,3430.8,3430.7,10.059155]
["bitfinex","ETHUSD",1721109967205,0.1186257,3430.8,3430.7,12.974005]
["bitfinex","ETHUSD",1721109968030,0.1186257,3430.8,3430.7,15.888855]
["bitfinex","ETHUSD",1721109968253,0.1186257,3430.8,3430.7,16.438855]
["bitfinex","ETHUSD",1721109968400,5.7e-06,3430.8,3430.7,16.438855]
["bitfinex","ETHUSD",1721109972026,5.7e-06,3430.8,3430.7,24.187705]
["bitfinex","ETHUSD",1721109973540,5.7e-06,3430.8,3430.7,25.20122124]
["bitfinex","ETHUSD",1721109974846,5.7e-06,3430.8,3430.7,25.20118012]
["bitfinex","ETHUSD",1721109975654,5.7e-06,3430.8,3430.7,24.187705]
["bitfinex","ETHUSD",1721109976805,5.7e-06,3430.8,3430.7,26.29657746]
["bitfinex","ETHUSD",1721109977105,0.0381291,3431.9,3431.8,8.74176]
["bitfinex","ETHUSD",1721109977303,0.0381291,3431.9,3431.8,16.455345]
["bitfinex","ETHUSD",1721109982327,0.0381291,3431.9,3431.8,13.457345]
["bitfinex","ETHUSD",1721109984327,0.0381291,3431.9,3431.8,16.455345]
["bitfinex","ETHUSD",1721109985923,7.32,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721109986128,0.40460039,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721109986583,0.40460039,3433.1,3433.0,6.3758]
["bitfinex","ETHUSD",1721109987008,2.2805,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721109987209,2.68510039,3433.4,3433.3,6.37528]
["bitfinex","ETHUSD",1721109987624,2.68510039,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721109987922,2.68510039,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1721109988120,2.68510039,3433.4,3433.3,6.37528]
["bitfinex","ETHUSD",1721109988826,2.68510039,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721109989532,2.68510039,3433.4,3433.3,6.37528]
["bitfinex","ETHUSD",1721109989830,0.40460039,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721109989982,0.40460039,3433.7,3433.6,6.37478]
["bitfinex","ETHUSD",1721109994810,0.40460039,3433.7,3433.6,9.37478]
["bitfinex","ETHUSD",1721109995190,2.81510039,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1721109995524,0.40460039,3433.9,3433.8,6.37444]
["bitfinex","ETHUSD",1721109995732,0.52322609,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721109996035,0.52322609,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1721109999035,0.1186257,3434.2,3434.1,7.011341]
["bitfinex","ETHUSD",1721109999227,0.1186257,3434.2,3434.1,6.37394]
["bitfinex","ETHUSD",1721109999602,0.1186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721109999800,0.1186257,3434.2,3434.1,6.46197]
["bitfinex","ETHUSD",1721110000646,0.1186257,3434.2,3433.1,5.4122]
["bitfinex","ETHUSD",1721110000647,0.40460039,3434.1,3433.9,2.91208]
["bitfinex","ETHUSD",1721110000946,0.40460039,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1721110001131,0.40460039,3434.1,3434.0,5.8241]
["bitfinex","ETHUSD",1721110002021,0.40460039,3434.1,3434.0,6.3741]
["bitfinex","ETHUSD",1721110002639,0.1186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110002845,0.1186257,3434.2,3434.1,6.37394]
["bitfinex","ETHUSD",1721110004456,0.1186257,3434.2,3434.1,9.28591]
["bitfinex","ETHUSD",1721110004655,0.1186257,3434.2,3434.1,13.9888239]
["bitfinex","ETHUSD",1721110004951,0.1186257,3434.2,3434.1,11.0768539]
["bitfinex","ETHUSD",1721110005871,0.1186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721110006162,0.1186257,3434.2,3434.1,6.37394]
["bitfinex","ETHUSD",1721110006837,0.1186257,3434.2,3434.1,12.28591]
["bitfinex","ETHUSD",1721110007773,0.1186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721110008254,0.1186257,3434.2,3434.1,12.28591]
["bitfinex","ETHUSD",1721110008435,0.1186257,3434.2,3434.1,14.6471169]
["bitfinex","ETHUSD",1721110010868,0.1186257,3434.2,3434.1,11.7351469]
["bitfinex","ETHUSD",1721110011077,0.1186257,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721110011078,2.5234257,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721110011579,2.5234257,3434.2,3433.8,2.9122]
["bitfinex","ETHUSD",1721110011791,0.40460039,3433.9,3433.8,2.9122]
["bitfinex","ETHUSD",1721110012087,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110012253,0.1186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110012772,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110013082,0.1186257,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1721110013376,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110013962,0.1186257,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1721110014180,0.1186257,3434.2,3434.1,7.011341]
["bitfinex","ETHUSD",1721110015067,0.1186257,3434.2,3434.1,9.923311]
["bitfinex","ETHUSD",1721110015321,0.1186257,3434.2,3434.1,10.011341]
["bitfinex","ETHUSD",1721110018897,0.1186257,3434.2,3434.1,12.324641]
["bitfinex","ETHUSD",1721110019234,0.1186257,3434.2,3434.1,6.549371]
["bitfinex","ETHUSD",1721110020005,0.1186257,3434.2,3434.1,10.011341]
["bitfinex","ETHUSD",1721110020397,0.1186257,3434.2,3434.1,7.099371]
["bitfinex","ETHUSD",1721110021211,0.1186257,3434.2,3434.1,10.011341]
["bitfinex","ETHUSD",1721110022694,0.1186257,3434.2,3434.1,7.099371]
["bitfinex","ETHUSD",1721110022893,0.52322609,3434.2,3434.1,6.46197]
["bitfinex","ETHUSD",1721110023233,0.40460039,3434.0,3433.9,2.91209]
["bitfinex","ETHUSD",1721110024321,0.40460039,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1721110024535,0.40460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110026033,0.40460039,3433.7,3433.5,3.0]
["bitfinex","ETHUSD",1721110026219,0.1186257,3434.2,3433.6,2.91235]
["bitfinex","ETHUSD",1721110026220,0.40460039,3433.8,3433.6,2.91235]
["bitfinex","ETHUSD",1721110027016,0.40460039,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721110027213,0.1186257,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1721110027537,0.1186257,3434.2,3433.9,3.258354]
["bitfinex","ETHUSD",1721110028337,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110028489,0.52322609,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110029796,0.40460039,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721110029991,0.40460039,3433.7,3433.6,5.91239]
["bitfinex","ETHUSD",1721110030998,0.40460039,3433.7,3433.6,6.794883]
["bitfinex","ETHUSD",1721110032023,0.40460039,3433.7,3433.6,9.707273]
["bitfinex","ETHUSD",1721110033246,0.1186257,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1721110033399,0.40460039,3434.1,3434.0,2.91203]
["bitfinex","ETHUSD",1721110033801,0.1186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110034101,0.52322609,3434.2,3434.1,6.956334]
["bitfinex","ETHUSD",1721110034842,0.52322609,3434.2,3434.1,9.956334]
["bitfinex","ETHUSD",1721110034843,0.1186257,3434.2,3434.1,9.956334]
["bitfinex","ETHUSD",1721110035212,0.52322609,3434.2,3434.1,9.956334]
["bitfinex","ETHUSD",1721110035896,0.1186257,3434.2,3434.1,9.956334]
["bitfinex","ETHUSD",1721110037137,0.1186257,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721110037448,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110037602,0.52322609,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110037798,0.40460039,3434.0,3433.9,2.91209]
["bitfinex","ETHUSD",1721110038115,0.40460039,3434.0,3433.8,2.91219]
["bitfinex","ETHUSD",1721110038300,0.40460039,3434.0,3433.8,3.794668]
["bitfinex","ETHUSD",1721110038802,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110040206,0.1186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110040408,0.1186257,3434.2,3434.1,6.37394]
["bitfinex","ETHUSD",1721110040616,0.1186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721110040815,0.1186257,3434.2,3434.1,10.3995788]
["bitfinex","ETHUSD",1721110042848,0.1186257,3434.2,3434.1,13.3115488]
["bitfinex","ETHUSD",1721110043752,0.1186257,3434.2,3434.1,10.3995788]
["bitfinex","ETHUSD",1721110046516,0.1186257,3434.2,3434.1,13.3115488]
["bitfinex","ETHUSD",1721110046852,0.1186257,3434.2,3434.1,10.3995788]
["bitfinex","ETHUSD",1721110047755,2.4442257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110048532,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110048729,0.1186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110049077,0.1186257,3434.2,3434.1,6.37394]
["bitfinex","ETHUSD",1721110049375,0.1186257,3434.2,3434.1,3.46197]
["bitfinex","ETHUSD",1721110049534,0.1186257,3434.2,3434.0,2.91202]
["bitfinex","ETHUSD",1721110050131,0.40460039,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110050636,0.63936112,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110050836,0.40460039,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110051771,0.6393388,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110051969,0.40460039,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110052535,0.63933657,3434.1,3434.0,2.91202]
["bitfinex","ETHUSD",1721110053832,0.40460039,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1721110054033,0.40460039,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1721110054034,0.40460039,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1721110054328,0.40460039,3433.3,3433.2,2.91272]
["bitfinex","ETHUSD",1721110054532,0.40460039,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110055030,0.40460039,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721110055335,0.40460039,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721110055876,0.40460039,3433.8,3433.7,0.55]
["bitfinex","ETHUSD",1721110056056,0.40460039,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1721110056256,0.40460039,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110057247,0.40460039,3433.5,3433.4,6.37512]
["bitfinex","ETHUSD",1721110058091,0.40460039,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110058850,0.40460039,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721110059154,0.40460039,3433.3,3433.2,5.91273]
["bitfinex","ETHUSD",1721110059605,0.40460039,3433.1,3433.0,2.91289]
["bitfinex","ETHUSD",1721110059752,0.40460039,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721110059952,0.40460039,3432.9,3432.8,5.91305]
["bitfinex","ETHUSD",1721110060293,0.40460039,3432.9,3432.8,2.91305]
["bitfinex","ETHUSD",1721110060652,0.40460039,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721110062106,0.59937789,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721110062271,0.40460039,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721110064879,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110067037,0.40460039,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721110069884,0.40460039,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721110070282,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110078013,12.62552,3433.8,3433.3,5.82528]
["bitfinex","ETHUSD",1721110078014,0.40460039,3433.4,3433.3,5.82528]
["bitfinex","ETHUSD",1721110078213,0.40460039,3433.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721110078409,0.40460039,3433.2,3433.1,2.91275]
["bitfinex","ETHUSD",1721110078824,0.40460039,3433.2,3432.4,3.0]
["bitfinex","ETHUSD",1721110078825,0.40460039,3433.2,3432.9,2.91294]
["bitfinex","ETHUSD",1721110079030,2.2572,3433.1,3432.9,5.82586]
["bitfinex","ETHUSD",1721110079751,2.66180039,3433.1,3432.7,2.91313]
["bitfinex","ETHUSD",1721110080119,0.40460039,3432.8,3432.7,2.91313]
["bitfinex","ETHUSD",1721110080319,2.66180039,3433.1,3432.7,2.91313]
["bitfinex","ETHUSD",1721110080628,2.66180039,3433.1,3432.4,3.0]
["bitfinex","ETHUSD",1721110080629,2.66180039,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1721110080814,2.66180039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110081233,2.66180039,3433.1,3432.8,2.91305]
["bitfinex","ETHUSD",1721110081975,2.66180039,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721110081976,2.52338004,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721110082285,0.05849955,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721110082581,0.40460039,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721110083587,0.40460039,3432.6,3432.5,2.9133]
["bitfinex","ETHUSD",1721110087486,2.62783793,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721110087487,0.40460039,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721110087784,2.2754,3432.4,3431.6,2.91401]
["bitfinex","ETHUSD",1721110087982,0.40460039,3431.7,3431.6,2.91401]
["bitfinex","ETHUSD",1721110088134,2.4389,3431.6,3430.5,0.50422252]
["bitfinex","ETHUSD",1721110088334,2.4389,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721110088540,2.4389,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1721110088750,2.84350039,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721110088975,2.84350039,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721110089157,2.84350039,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721110089370,2.84350039,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721110089371,3.12785043,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721110089558,0.40460039,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721110089981,2.72325004,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721110090156,0.40460039,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1721110090365,0.40460039,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1721110090846,0.40460039,3431.9,3431.5,2.91413]
["bitfinex","ETHUSD",1721110091048,0.68895043,3431.9,3431.3,2.91427]
["bitfinex","ETHUSD",1721110091349,0.40460039,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721110091558,0.05849955,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721110091857,0.40460039,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721110092065,2.2609,3431.3,3431.0,2.91459]
["bitfinex","ETHUSD",1721110092648,0.40460039,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1721110093186,0.40460039,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721110093344,0.40460039,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1721110093806,0.40460039,3431.1,3430.9,2.91466]
["bitfinex","ETHUSD",1721110093965,0.40460039,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1721110093966,2.4749,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721110094148,0.40460039,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721110094509,0.05849955,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721110094510,0.40460039,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721110094987,0.40460039,3430.5,3430.4,5.83021]
["bitfinex","ETHUSD",1721110095701,0.40460039,3430.5,3430.4,5.91511]
["bitfinex","ETHUSD",1721110095854,7.32,3431.2,3430.5,2.91496]
["bitfinex","ETHUSD",1721110095855,0.40460039,3430.7,3430.5,2.91496]
["bitfinex","ETHUSD",1721110096053,0.40460039,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721110097355,0.40460039,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1721110097698,0.40460039,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721110098989,0.40460039,3430.7,3430.6,2.91493]
["bitfinex","ETHUSD",1721110099569,0.40460039,3430.7,3430.5,2.91495]
["bitfinex","ETHUSD",1721110100450,0.40460039,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721110100654,0.40460039,3430.7,3430.5,5.8299]
["bitfinex","ETHUSD",1721110100854,0.40460039,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721110103185,0.40460039,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1721110103385,0.40460039,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721110104420,0.40460039,3431.1,3430.9,2.91462]
["bitfinex","ETHUSD",1721110104603,0.40460039,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721110105301,0.40460039,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1721110105926,0.40460039,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721110106824,0.40460039,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1721110107227,7.32,3431.2,3430.6,2.3946]
["bitfinex","ETHUSD",1721110107228,7.32,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721110107539,2.3254,3431.8,3430.4,3.0]
["bitfinex","ETHUSD",1721110107540,7.32,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721110107702,7.72460039,3431.8,3431.5,2.91411]
["bitfinex","ETHUSD",1721110107904,0.40460039,3431.6,3431.3,2.91429]
["bitfinex","ETHUSD",1721110108168,0.40460039,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721110108431,0.40460039,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721110109143,7.72460039,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721110109954,7.72460039,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721110109955,7.32,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721110110101,7.32,3431.8,3431.7,6.19326686]
["bitfinex","ETHUSD",1721110112725,0.40460039,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721110113037,0.40460039,3432.3,3432.1,2.91358]
["bitfinex","ETHUSD",1721110113224,0.40460039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110115116,0.40460039,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721110116060,7.32,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721110118537,0.40460039,3432.9,3432.7,2.9131]
["bitfinex","ETHUSD",1721110118777,2.26342388,3432.9,3432.5,2.91327]
["bitfinex","ETHUSD",1721110118938,0.40460039,3432.6,3432.5,2.91327]
["bitfinex","ETHUSD",1721110119373,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110119744,0.40460039,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721110120255,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110120671,0.40460039,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721110121852,0.40460039,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1721110122166,0.40460039,3431.6,3431.5,5.91416]
["bitfinex","ETHUSD",1721110122478,0.40460039,3431.6,3431.5,6.505576]
["bitfinex","ETHUSD",1721110123334,0.40460039,3431.6,3431.5,9.419746]
["bitfinex","ETHUSD",1721110125281,0.40460039,3431.6,3431.5,8.82833]
["bitfinex","ETHUSD",1721110125639,0.40460039,3431.6,3431.5,5.91416]
["bitfinex","ETHUSD",1721110128283,0.40460039,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721110129364,0.40460039,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1721110129559,0.40460039,3431.6,3431.3,2.91433]
["bitfinex","ETHUSD",1721110129756,0.40460039,3431.6,3431.4,2.91426]
["bitfinex","ETHUSD",1721110130260,0.40460039,3431.6,3431.1,3.0]
["bitfinex","ETHUSD",1721110130261,0.40460039,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721110130717,0.40460039,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1721110131206,0.40460039,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721110132439,0.40460039,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1721110134187,0.40460039,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721110134803,0.40460039,3431.6,3431.3,2.91432]
["bitfinex","ETHUSD",1721110135099,0.40460039,3431.4,3431.3,2.91432]
["bitfinex","ETHUSD",1721110135700,0.40460039,3431.4,3431.3,5.82866]
["bitfinex","ETHUSD",1721110136101,0.40460039,3431.9,3431.2,5.91243]
["bitfinex","ETHUSD",1721110136333,0.40460039,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721110137110,0.40460039,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721110137735,0.40460039,3432.1,3431.2,2.998]
["bitfinex","ETHUSD",1721110137959,0.40460039,3432.1,3431.0,2.91455]
["bitfinex","ETHUSD",1721110137960,0.40460039,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721110138510,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110140346,0.40460039,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1721110140558,0.40460039,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721110140559,1.00776098,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721110140835,0.40460039,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721110141812,0.40460039,3431.9,3431.8,5.82783]
["bitfinex","ETHUSD",1721110142015,0.40460039,3431.9,3431.8,2.91391]
["bitfinex","ETHUSD",1721110143963,0.40460039,3431.7,3431.6,2.91408]
["bitfinex","ETHUSD",1721110144663,0.6040724,3432.1,3431.7,2.91398]
["bitfinex","ETHUSD",1721110144956,0.40460039,3431.8,3431.7,2.91398]
["bitfinex","ETHUSD",1721110145929,0.6040724,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721110145930,0.40460039,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721110146872,0.6040724,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721110147066,0.40460039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110147228,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110148066,1.00867279,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721110148369,7.72460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110148526,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110149445,0.40460039,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721110152660,1.0085208,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110152870,1.2449033,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110153167,1.58076578,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110155142,0.97684537,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110155343,0.64098289,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110155543,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110155732,0.64084503,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110155932,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110156128,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110157336,0.40460039,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721110157653,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110157826,0.40460039,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1721110158032,0.40460039,3432.5,3432.2,2.91358]
["bitfinex","ETHUSD",1721110158033,0.40460039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110159945,0.40460039,3432.1,3432.0,2.91373]
["bitfinex","ETHUSD",1721110160634,0.60356788,3432.4,3431.8,2.91386]
["bitfinex","ETHUSD",1721110160845,2.4288,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721110161280,2.4288,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721110161437,3.03236788,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721110161759,0.60356788,3432.0,3431.8,2.91386]
["bitfinex","ETHUSD",1721110162101,0.60356788,3432.1,3431.8,2.91386]
["bitfinex","ETHUSD",1721110162662,0.40460039,3431.9,3431.8,2.91386]
["bitfinex","ETHUSD",1721110163980,0.40460039,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1721110164559,0.40460039,3431.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721110165891,3.04340837,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1721110166090,0.23608957,3431.4,3430.9,2.91466]
["bitfinex","ETHUSD",1721110166400,3.04340837,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1721110166401,0.40460039,3431.2,3430.9,2.91466]
["bitfinex","ETHUSD",1721110167378,0.40460039,3431.2,3431.0,2.91458]
["bitfinex","ETHUSD",1721110167565,0.40460039,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721110168217,0.60280837,3431.6,3431.1,2.91451]
["bitfinex","ETHUSD",1721110168563,0.40460039,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721110168764,0.60280837,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721110169015,0.40460039,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721110169168,0.60280837,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721110169501,0.40460039,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721110171007,7.32,3431.9,3431.7,2.914]
["bitfinex","ETHUSD",1721110171306,7.32,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721110172910,7.32,3431.9,3431.7,2.91396]
["bitfinex","ETHUSD",1721110172911,0.40460039,3431.8,3431.7,2.91396]
["bitfinex","ETHUSD",1721110173476,12.3,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721110173477,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110174088,0.40460039,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721110177474,7.32,3432.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721110178197,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110182692,0.60343331,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1721110182898,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110184144,0.40460039,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721110184625,0.40460039,3432.5,3432.4,6.409502]
["bitfinex","ETHUSD",1721110185396,0.40460039,3432.5,3432.4,9.409502]
["bitfinex","ETHUSD",1721110185824,7.92415706,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1721110186126,0.60415706,3433.1,3432.6,2.91321]
["bitfinex","ETHUSD",1721110186340,1.00875745,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721110186491,0.40460039,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721110187246,1.24512527,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721110187429,0.40460039,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721110188252,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110188544,0.64083308,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110189349,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110189567,0.60390584,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1721110189911,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110191217,0.60390584,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721110191749,1.00850623,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721110191954,1.2448723,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721110192824,0.40460039,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721110194319,0.40460039,3433.0,3432.9,3.495584]
["bitfinex","ETHUSD",1721110194755,0.40460039,3433.0,3432.9,6.408564]
["bitfinex","ETHUSD",1721110195225,0.40460039,3433.0,3432.9,3.495584]
["bitfinex","ETHUSD",1721110195427,0.60374566,3433.1,3432.5,2.91332]
["bitfinex","ETHUSD",1721110195640,0.96411805,3433.3,3432.6,5.91324]
["bitfinex","ETHUSD",1721110195641,0.84002962,3433.0,3432.6,5.91324]
["bitfinex","ETHUSD",1721110195810,0.40460039,3432.7,3432.6,5.91324]
["bitfinex","ETHUSD",1721110196412,0.40460039,3432.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721110199457,0.60374566,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721110199675,8.93209172,3433.5,3432.9,0.05825509]
["bitfinex","ETHUSD",1721110199676,7.92374566,3433.5,3432.9,0.05825509]
["bitfinex","ETHUSD",1721110199823,7.32,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110200433,7.32,3433.5,3433.4,5.91256]
["bitfinex","ETHUSD",1721110200645,7.32,3433.5,3433.4,9.70764]
["bitfinex","ETHUSD",1721110201330,7.32,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721110201529,7.32,3433.5,3432.5,2.4569]
["bitfinex","ETHUSD",1721110201530,0.40460039,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1721110201724,0.40460039,3433.1,3432.7,2.91309]
["bitfinex","ETHUSD",1721110201968,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110202188,0.40460039,3433.1,3433.0,5.9129]
["bitfinex","ETHUSD",1721110203250,7.32,3433.5,3433.0,5.9129]
["bitfinex","ETHUSD",1721110203251,7.32,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1721110203446,7.32,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721110203447,0.40460039,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1721110203651,0.40460039,3433.0,3432.9,5.91298]
["bitfinex","ETHUSD",1721110204394,0.60374566,3433.4,3432.9,5.91298]
["bitfinex","ETHUSD",1721110204685,0.8400897,3433.4,3432.9,3.0]
["bitfinex","ETHUSD",1721110204894,0.8400897,3433.4,3432.8,5.91307]
["bitfinex","ETHUSD",1721110205097,2.4565902,3433.4,3432.8,5.91307]
["bitfinex","ETHUSD",1721110205305,2.22024616,3433.4,3432.8,5.91307]
["bitfinex","ETHUSD",1721110205600,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110207193,7.92374566,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721110207401,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110208859,0.40460039,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1721110209067,0.40460039,3432.9,3431.8,2.998]
["bitfinex","ETHUSD",1721110209319,2.94844566,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1721110209320,0.40460039,3432.7,3432.4,2.91333]
["bitfinex","ETHUSD",1721110209498,0.40460039,3432.7,3432.6,2.91321]
["bitfinex","ETHUSD",1721110209694,0.40460039,3432.7,3432.6,5.91321]
["bitfinex","ETHUSD",1721110209902,0.40460039,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721110210271,7.72460039,3433.1,3432.9,2.91296]
["bitfinex","ETHUSD",1721110210885,7.72460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110212211,7.72460039,3433.1,3433.0,3.495488]
["bitfinex","ETHUSD",1721110212415,7.72460039,3433.1,3433.0,6.495488]
["bitfinex","ETHUSD",1721110213445,7.72460039,3433.1,3433.0,5.9129]
["bitfinex","ETHUSD",1721110213912,0.40460039,3433.1,3433.0,5.9129]
["bitfinex","ETHUSD",1721110214672,0.40460039,3433.1,3432.3,2.4174]
["bitfinex","ETHUSD",1721110214673,0.40460039,3432.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721110214875,2.4312,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721110214876,3.03494566,3433.2,3432.8,2.91306]
["bitfinex","ETHUSD",1721110215179,0.23668965,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1721110215408,0.84051631,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1721110215718,0.84051631,3433.1,3431.7,4.00086761]
["bitfinex","ETHUSD",1721110215719,1.25824979,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1721110216047,1.25824979,3433.1,3431.7,1.08698563]
["bitfinex","ETHUSD",1721110216048,0.60374566,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721110216328,0.60374566,3432.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721110216329,2.9136,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721110216480,0.40460039,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721110216673,0.40460039,3431.6,3431.2,2.91441]
["bitfinex","ETHUSD",1721110216880,0.40460039,3431.3,3431.2,2.91441]
["bitfinex","ETHUSD",1721110217101,0.40460039,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1721110217381,0.40460039,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721110218321,0.40460039,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721110218322,0.40460039,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721110219803,0.40460039,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1721110220002,0.40460039,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721110220322,7.92501726,3431.8,3431.3,0.36562687]
["bitfinex","ETHUSD",1721110220482,7.32,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721110220682,7.72460039,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721110222179,7.72460039,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721110222814,0.40460039,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721110223416,0.40460039,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1721110223417,0.40460039,3431.5,3430.8,3.0]
["bitfinex","ETHUSD",1721110223586,0.40460039,3431.5,3431.3,2.91426]
["bitfinex","ETHUSD",1721110223912,0.40460039,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1721110224705,0.60501726,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110224890,0.60501726,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721110225435,0.60501726,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721110225599,0.23660965,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721110225793,0.84168685,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721110225998,0.60501726,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721110226522,0.60501726,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721110226683,0.60501726,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721110226883,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110227119,0.60501726,3432.4,3432.0,2.91375]
["bitfinex","ETHUSD",1721110227279,0.23664638,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721110227483,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110230825,0.60455459,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1721110230826,0.40460039,3432.4,3432.1,2.91362]
["bitfinex","ETHUSD",1721110231288,0.60455459,3432.6,3432.1,2.91362]
["bitfinex","ETHUSD",1721110231488,0.40460039,3432.4,3432.1,2.91362]
["bitfinex","ETHUSD",1721110231950,0.40460039,3432.2,3432.1,2.91362]
["bitfinex","ETHUSD",1721110232449,0.60455187,3432.4,3432.0,2.91372]
["bitfinex","ETHUSD",1721110234030,1.00915226,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1721110234226,0.60455187,3432.4,3432.1,2.91365]
["bitfinex","ETHUSD",1721110234631,0.40460039,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721110235638,0.60455187,3432.4,3431.4,3.0]
["bitfinex","ETHUSD",1721110235802,0.40460039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110236520,0.40460039,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721110236720,1.00915226,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721110237040,1.24575203,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721110237334,0.40460039,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721110237547,0.40460039,3432.6,3432.5,6.724102]
["bitfinex","ETHUSD",1721110238316,0.40460039,3432.6,3432.5,9.637422]
["bitfinex","ETHUSD",1721110239213,7.32,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1721110239419,0.40460039,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721110239791,7.32,3433.4,3432.5,6.808782]
["bitfinex","ETHUSD",1721110239792,0.40460039,3433.1,3432.5,6.808782]
["bitfinex","ETHUSD",1721110239914,0.40460039,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721110241110,0.40460039,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721110241320,0.40460039,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1721110242414,0.40460039,3433.3,3433.2,8.82546]
["bitfinex","ETHUSD",1721110242633,0.40460039,3433.3,3433.2,10.533609]
["bitfinex","ETHUSD",1721110244004,0.40460039,3433.5,3433.4,5.82512]
["bitfinex","ETHUSD",1721110245331,0.40460039,3433.5,3433.4,5.78424301]
["bitfinex","ETHUSD",1721110246499,0.40460039,3433.5,3433.4,8.78424301]
["bitfinex","ETHUSD",1721110247216,0.40460039,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721110248466,0.40460039,3433.7,3433.6,5.82478]
["bitfinex","ETHUSD",1721110255506,0.40460039,3433.9,3433.6,3.882478]
["bitfinex","ETHUSD",1721110255716,7.32,3434.0,3433.6,3.882478]
["bitfinex","ETHUSD",1721110255717,7.32,3434.0,3433.7,2.91231]
["bitfinex","ETHUSD",1721110255868,7.32,3434.0,3433.8,8.82444]
["bitfinex","ETHUSD",1721110255869,0.40460039,3433.9,3433.8,8.82444]
["bitfinex","ETHUSD",1721110256269,0.40460039,3433.9,3433.8,9.27939654]
["bitfinex","ETHUSD",1721110257288,7.32,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1721110257495,7.32,3434.0,3433.9,8.82428]
["bitfinex","ETHUSD",1721110258283,7.32,3434.0,3433.9,11.73642]
["bitfinex","ETHUSD",1721110260572,7.32,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1721110260779,7.32,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110261079,7.72460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110261511,0.40460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110261891,2.5860257,3434.2,3433.7,2.91224]
["bitfinex","ETHUSD",1721110262193,0.40460039,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1721110263816,2.64452525,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721110263998,0.40460039,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1721110264387,0.40460039,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721110264587,2.64452525,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721110264906,1.28762353,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721110265116,0.40460039,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721110265274,1.28762353,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721110265622,1.28762353,3434.1,3432.9,5.91293]
["bitfinex","ETHUSD",1721110265831,1.28762353,3434.1,3432.9,5.9129]
["bitfinex","ETHUSD",1721110265832,2.4646,3433.9,3432.9,5.9129]
["bitfinex","ETHUSD",1721110265975,2.4646,3433.9,3433.2,2.91271]
["bitfinex","ETHUSD",1721110266915,0.40460039,3433.3,3433.2,2.91271]
["bitfinex","ETHUSD",1721110267592,2.4646,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721110267925,2.4646,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721110267926,0.40460039,3433.2,3433.1,2.9128]
["bitfinex","ETHUSD",1721110268248,0.28692004,3433.8,3432.9,3.0]
["bitfinex","ETHUSD",1721110268388,0.28692004,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721110268789,0.40460039,3433.6,3433.2,5.91273]
["bitfinex","ETHUSD",1721110269024,0.28692004,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1721110269228,0.40460039,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721110270931,0.60310431,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721110271101,0.83927841,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721110271633,0.40460039,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721110272292,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110272496,0.40460039,3432.8,3432.7,5.91315]
["bitfinex","ETHUSD",1721110272729,0.40460039,3432.8,3432.7,8.8263]
["bitfinex","ETHUSD",1721110274313,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110274498,7.32,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1721110274834,2.26003725,3433.5,3433.1,2.91275]
["bitfinex","ETHUSD",1721110274997,2.3763,3433.6,3433.1,2.91275]
["bitfinex","ETHUSD",1721110275396,0.40460039,3433.5,3433.1,2.3575]
["bitfinex","ETHUSD",1721110275594,0.40460039,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110277051,7.32,3434.0,3433.9,5.82428]
["bitfinex","ETHUSD",1721110277336,0.52322609,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110277554,0.52322609,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110277555,0.1186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110278719,0.1186257,3434.2,3434.1,11.18144]
["bitfinex","ETHUSD",1721110278947,0.1186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110281032,0.52322609,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110281334,0.52322609,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110281743,0.1186257,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110284526,0.52322609,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110284769,0.1186257,3434.2,3434.1,6.706341]
["bitfinex","ETHUSD",1721110285170,0.1186257,3434.2,3434.1,9.075441]
["bitfinex","ETHUSD",1721110286669,0.1186257,3434.2,3434.1,11.987411]
["bitfinex","ETHUSD",1721110287380,0.1186257,3434.2,3434.1,9.075441]
["bitfinex","ETHUSD",1721110287576,0.1186257,3434.2,3434.1,11.987411]
["bitfinex","ETHUSD",1721110287882,0.1186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110291559,0.1186257,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110291773,0.1186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110293813,0.1186257,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110295683,0.1186257,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721110295890,0.40460039,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1721110296235,0.40460039,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1721110297927,0.1186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110298220,0.1186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110300612,0.0186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110300890,0.0186257,3434.2,3434.1,10.297334]
["bitfinex","ETHUSD",1721110301388,0.0186257,3434.2,3434.1,13.209304]
["bitfinex","ETHUSD",1721110301641,0.0186257,3434.2,3434.1,15.688504]
["bitfinex","ETHUSD",1721110303946,0.0186257,3434.2,3434.1,13.209304]
["bitfinex","ETHUSD",1721110304312,0.0186257,3434.2,3434.1,10.297334]
["bitfinex","ETHUSD",1721110305956,0.0186257,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721110306143,0.42322609,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110306454,0.42322609,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1721110306751,0.0186257,3434.2,3434.0,5.91203]
["bitfinex","ETHUSD",1721110307046,0.40460039,3434.1,3434.0,5.91203]
["bitfinex","ETHUSD",1721110307937,0.40460039,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1721110308246,0.40460039,3434.1,3433.9,5.91211]
["bitfinex","ETHUSD",1721110310743,0.0186257,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721110310744,0.40460039,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721110311138,0.40460039,3433.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721110311338,0.40460039,3433.5,3433.4,2.91252]
["bitfinex","ETHUSD",1721110315383,0.60563434,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721110315384,0.40460039,3433.2,3433.1,2.91275]
["bitfinex","ETHUSD",1721110315893,0.60563434,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721110315894,0.40460039,3433.0,3432.9,2.91292]
["bitfinex","ETHUSD",1721110316107,0.40460039,3432.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721110316289,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110318811,0.40460039,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1721110318812,0.40460039,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1721110319677,0.40460039,3432.6,3432.5,5.82663]
["bitfinex","ETHUSD",1721110320289,1.01023473,3433.3,3432.5,2.998]
["bitfinex","ETHUSD",1721110320490,0.40460039,3433.3,3432.6,3.05825368]
["bitfinex","ETHUSD",1721110320692,0.40460039,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721110321190,0.40460039,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1721110321507,0.40460039,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721110321984,0.40460039,3433.5,3433.4,5.91256]
["bitfinex","ETHUSD",1721110322178,0.40460039,3434.0,3433.8,2.91216]
["bitfinex","ETHUSD",1721110322366,0.40460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110322782,0.64107335,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110322985,0.40460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110323425,0.64107481,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110323720,0.40460039,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110323927,0.40460039,3434.0,3433.9,3.494592]
["bitfinex","ETHUSD",1721110324093,0.40460039,3434.0,3433.9,5.91214]
["bitfinex","ETHUSD",1721110325286,0.40460039,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1721110327528,0.0186257,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1721110327529,0.40460039,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1721110327744,0.60443018,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1721110327745,0.40460039,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721110328048,0.40460039,3433.7,3433.6,5.91239]
["bitfinex","ETHUSD",1721110328397,0.40460039,3433.7,3433.6,10.007075]
["bitfinex","ETHUSD",1721110328633,0.40460039,3433.7,3433.6,4.182295]
["bitfinex","ETHUSD",1721110328843,0.40460039,3433.7,3433.6,4.094685]
["bitfinex","ETHUSD",1721110329136,0.40460039,3433.7,3433.6,5.91239]
["bitfinex","ETHUSD",1721110330019,0.40460039,3433.9,3433.7,2.91226]
["bitfinex","ETHUSD",1721110330220,0.40460039,3433.9,3433.8,3.0]
["bitfinex","ETHUSD",1721110331493,0.40460039,3433.9,3433.8,5.91222]
["bitfinex","ETHUSD",1721110332501,0.40460039,3434.1,3433.9,2.91206]
["bitfinex","ETHUSD",1721110333943,0.1934428,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1721110334251,0.40460039,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721110334416,3.26052112,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1721110334417,0.40460039,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1721110334604,0.40460039,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1721110334804,0.40460039,3433.1,3432.8,0.826746]
["bitfinex","ETHUSD",1721110335559,0.40460039,3432.9,3432.8,2.91301]
["bitfinex","ETHUSD",1721110337528,8.22672112,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1721110337529,0.40460039,3433.3,3433.2,2.9127]
["bitfinex","ETHUSD",1721110338116,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110338843,0.40460039,3433.5,3433.2,2.91265]
["bitfinex","ETHUSD",1721110339220,0.40460039,3433.3,3433.2,2.91265]
["bitfinex","ETHUSD",1721110339752,0.40460039,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110340308,0.40460039,3433.1,3432.8,5.91306]
["bitfinex","ETHUSD",1721110340617,0.40460039,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721110341009,0.40460039,3432.7,3432.6,5.91323]
["bitfinex","ETHUSD",1721110341409,0.40460039,3432.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721110342809,2.94184253,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721110342810,0.40460039,3432.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721110343209,0.40460039,3432.5,3432.4,5.82681]
["bitfinex","ETHUSD",1721110343821,0.40460039,3432.5,3432.1,5.9116]
["bitfinex","ETHUSD",1721110344020,0.40460039,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721110345812,0.40460039,3432.7,3432.5,2.91331]
["bitfinex","ETHUSD",1721110346346,0.40460039,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721110347736,0.40460039,3432.9,3432.6,2.91324]
["bitfinex","ETHUSD",1721110348252,7.32,3433.3,3432.7,2.91308]
["bitfinex","ETHUSD",1721110348410,3.29456379,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721110348411,0.40460039,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721110349351,0.40460039,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110349648,0.40460039,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1721110349856,2.3404,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1721110349857,0.40460039,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1721110350014,0.40460039,3433.1,3432.8,2.91301]
["bitfinex","ETHUSD",1721110350212,0.40460039,3432.9,3432.8,2.91301]
["bitfinex","ETHUSD",1721110351115,0.40460039,3433.1,3432.9,2.91292]
["bitfinex","ETHUSD",1721110351367,0.40460039,3433.0,3432.9,2.91292]
["bitfinex","ETHUSD",1721110353424,0.40460039,3433.0,3432.5,2.4687]
["bitfinex","ETHUSD",1721110353425,0.40460039,3432.8,3432.5,2.91331]
["bitfinex","ETHUSD",1721110353624,0.40460039,3432.6,3432.5,2.91331]
["bitfinex","ETHUSD",1721110354215,0.40460039,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721110354216,0.40460039,3432.4,3432.3,2.91348]
["bitfinex","ETHUSD",1721110354411,3.00560563,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721110354412,0.40460039,3432.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721110355035,0.40460039,3432.0,3431.8,2.998]
["bitfinex","ETHUSD",1721110355339,0.40460039,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1721110355544,0.40460039,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1721110356051,2.3863,3432.0,3431.1,2.91448]
["bitfinex","ETHUSD",1721110356224,0.40460039,3431.2,3431.1,2.91448]
["bitfinex","ETHUSD",1721110356444,0.40460039,3431.2,3430.5,5.20001]
["bitfinex","ETHUSD",1721110356445,0.40460039,3430.8,3430.7,2.91477]
["bitfinex","ETHUSD",1721110356647,0.40460039,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721110357328,0.40460039,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721110357770,0.40460039,3431.0,3430.9,5.91268]
["bitfinex","ETHUSD",1721110363545,0.40460039,3431.7,3430.9,2.998]
["bitfinex","ETHUSD",1721110363744,2.3604,3432.1,3431.5,2.91409]
["bitfinex","ETHUSD",1721110363745,0.40460039,3431.6,3431.5,2.91409]
["bitfinex","ETHUSD",1721110368883,0.40460039,3431.6,3431.5,3.796724]
["bitfinex","ETHUSD",1721110369355,0.40460039,3431.6,3431.5,2.91409]
["bitfinex","ETHUSD",1721110371157,2.3604,3432.1,3431.5,2.91409]
["bitfinex","ETHUSD",1721110371158,0.40460039,3432.1,3431.5,2.91409]
["bitfinex","ETHUSD",1721110371489,0.40460039,3431.7,3431.5,2.91409]
["bitfinex","ETHUSD",1721110371665,0.40460039,3431.7,3431.6,5.91209]
["bitfinex","ETHUSD",1721110372095,7.32,3432.3,3431.7,2.91393]
["bitfinex","ETHUSD",1721110372408,0.40460039,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1721110372768,7.32,3432.3,3431.8,2.91391]
["bitfinex","ETHUSD",1721110373502,7.32,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1721110373709,0.40460039,3431.3,3431.0,2.998]
["bitfinex","ETHUSD",1721110373921,0.40460039,3431.3,3431.2,5.82879]
["bitfinex","ETHUSD",1721110374216,0.40460039,3431.5,3431.4,2.91421]
["bitfinex","ETHUSD",1721110375008,7.32,3431.8,3431.5,2.91416]
["bitfinex","ETHUSD",1721110375969,7.32,3431.8,3431.4,2.998]
["bitfinex","ETHUSD",1721110375970,0.40460039,3431.7,3431.6,2.91403]
["bitfinex","ETHUSD",1721110377867,0.40460039,3431.7,3431.6,0.88262]
["bitfinex","ETHUSD",1721110378073,0.40460039,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721110378869,0.40460039,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1721110379086,0.40460039,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721110379420,0.40460039,3431.9,3431.8,8.82584]
["bitfinex","ETHUSD",1721110380246,2.3968,3432.5,3431.8,8.82584]
["bitfinex","ETHUSD",1721110380247,0.40460039,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721110380388,0.40460039,3432.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721110381734,7.32,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721110381892,7.32,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721110382090,0.40460039,3432.7,3432.5,2.91332]
["bitfinex","ETHUSD",1721110382504,0.40460039,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721110382700,0.40460039,3432.7,3432.6,3.795705]
["bitfinex","ETHUSD",1721110383729,0.40460039,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1721110383937,0.40460039,3432.7,3432.4,5.91141]
["bitfinex","ETHUSD",1721110384224,0.40460039,3432.7,3432.0,0.591175]
["bitfinex","ETHUSD",1721110384225,0.40460039,3432.5,3432.3,2.91347]
["bitfinex","ETHUSD",1721110384528,0.40460039,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1721110384727,0.40460039,3432.3,3432.2,3.9502825]
["bitfinex","ETHUSD",1721110384887,0.40460039,3432.3,3432.2,6.8638625]
["bitfinex","ETHUSD",1721110385230,0.40460039,3432.3,3432.2,5.91358]
["bitfinex","ETHUSD",1721110385792,0.55060039,3432.3,3432.2,5.91358]
["bitfinex","ETHUSD",1721110386195,0.146,3432.3,3432.2,5.91358]
["bitfinex","ETHUSD",1721110386949,0.146,3432.3,3432.2,8.82716]
["bitfinex","ETHUSD",1721110389019,0.55060039,3432.3,3432.2,8.82716]
["bitfinex","ETHUSD",1721110389223,0.146,3432.3,3432.2,10.0687935]
["bitfinex","ETHUSD",1721110392816,0.146,3432.3,3432.2,7.0687935]
["bitfinex","ETHUSD",1721110393327,0.146,3432.3,3432.2,9.4755935]
["bitfinex","ETHUSD",1721110395824,0.146,3432.3,3432.2,7.0687935]
["bitfinex","ETHUSD",1721110396033,0.146,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721110401352,0.146,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110401930,0.146,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721110402368,0.55060039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110402964,0.55060039,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721110404041,0.55060039,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1721110404866,0.55060039,3432.3,3432.2,6.12716]
["bitfinex","ETHUSD",1721110405030,0.55060039,3432.3,3432.2,7.039676]
["bitfinex","ETHUSD",1721110405937,0.146,3432.3,3432.2,7.039676]
["bitfinex","ETHUSD",1721110406139,0.146,3432.3,3432.2,9.953256]
["bitfinex","ETHUSD",1721110409095,0.146,3432.3,3432.2,7.039676]
["bitfinex","ETHUSD",1721110409266,0.146,3432.3,3432.2,9.12516]
["bitfinex","ETHUSD",1721110409588,0.146,3432.3,3432.2,6.21158]
["bitfinex","ETHUSD",1721110409753,0.146,3432.3,3432.2,9.12516]
["bitfinex","ETHUSD",1721110410592,0.55060039,3432.3,3432.2,6.21158]
["bitfinex","ETHUSD",1721110410806,0.146,3432.3,3432.2,6.21158]
["bitfinex","ETHUSD",1721110412208,0.55060039,3432.3,3432.2,6.21158]
["bitfinex","ETHUSD",1721110412559,0.55060039,3432.3,3432.2,3.21358]
["bitfinex","ETHUSD",1721110412765,0.55060039,3432.3,3432.2,0.3]
["bitfinex","ETHUSD",1721110413497,2.90250039,3432.3,3432.2,0.3]
["bitfinex","ETHUSD",1721110413711,4.09702507,3432.3,3432.2,0.3]
["bitfinex","ETHUSD",1721110414196,3.6924316,3432.3,3432.2,0.3]
["bitfinex","ETHUSD",1721110414425,3.49087861,3432.3,3432.2,0.3]
["bitfinex","ETHUSD",1721110414565,2.4817,3431.6,3430.7,0.50431003]
["bitfinex","ETHUSD",1721110414758,1.15051383,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1721110414962,1.15051383,3431.5,3430.4,2.91505]
["bitfinex","ETHUSD",1721110414963,0.23759606,3431.4,3430.6,2.998]
["bitfinex","ETHUSD",1721110415273,0.40460039,3430.7,3430.6,2.998]
["bitfinex","ETHUSD",1721110415666,0.40460039,3430.5,3430.0,11.0]
["bitfinex","ETHUSD",1721110415861,0.40460039,3430.5,3430.0,13.91538]
["bitfinex","ETHUSD",1721110416059,0.40460039,3430.3,3430.0,11.0]
["bitfinex","ETHUSD",1721110416264,8.22973368,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721110416265,7.92623497,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721110416503,1.36645232,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721110416718,1.12848687,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721110416912,0.40460039,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110417229,10.18250039,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110417512,11.02639062,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110417830,13.44943936,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110417968,13.21179156,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110418164,15.52147282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110419612,19.28017977,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110419815,13.44945977,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110420377,12.84379463,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110421068,15.75915463,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110421580,15.52147282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110422323,18.43683282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110422685,15.11687243,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110422888,15.52147282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110423085,18.43683282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110425925,18.03223243,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110426314,18.43683282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110427404,18.03223243,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110428314,22.85219282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110428497,25.85219282,3430.1,3430.0,11.0]
["bitfinex","ETHUSD",1721110429434,25.85219282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110429632,24.35219282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110429995,21.43683282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110430390,21.03223243,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110430625,21.43683282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110430994,21.03223243,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110431431,21.43683282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110432122,18.52147282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110433853,15.60611282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110434179,12.60611282,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110434315,7.72460039,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110435728,7.32,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110437016,7.72460039,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110437238,7.32,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110437440,7.72460039,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110439879,17.79399104,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110440168,20.79399104,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110441280,21.19859143,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110442919,28.52931143,3430.1,3430.0,9.37679918]
["bitfinex","ETHUSD",1721110443084,28.52931143,3430.1,3430.0,7.21252947]
["bitfinex","ETHUSD",1721110443085,25.61395143,3430.1,3430.0,7.21252947]
["bitfinex","ETHUSD",1721110444435,25.61395143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110444677,27.11395143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110446252,25.61395143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110447418,22.69859143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110448007,17.87863104,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110448186,21.19859143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110450017,7.72460039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110450317,7.32,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110450682,7.72460039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110452491,7.32,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110452797,7.72460039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110453008,9.61399104,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110453225,10.01859143,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110453403,7.72460039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110454215,10.63996039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110454630,13.63996039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110454983,16.15072,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110455441,16.55532039,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110455634,20.97268601,3430.1,3430.0,6.48742815]
["bitfinex","ETHUSD",1721110456291,20.56808562,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110456494,20.97268601,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110457326,22.46742912,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110458192,22.7685553,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110458376,22.77266187,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110458781,22.77265696,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110459228,21.26250435,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110459445,24.76279625,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110459792,24.17786435,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110460195,24.76250357,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110461425,26.87671723,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110462052,24.76250357,3430.1,3430.0,4.32307753]
["bitfinex","ETHUSD",1721110462196,0.40460039,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721110462400,0.40460039,3428.2,3428.0,2.3921]
["bitfinex","ETHUSD",1721110462956,0.40460039,3428.2,3428.0,5.30923]
["bitfinex","ETHUSD",1721110463639,0.40460039,3428.2,3428.0,2.3921]
["bitfinex","ETHUSD",1721110465418,0.40460039,3428.2,3428.0,5.30924]
["bitfinex","ETHUSD",1721110469604,0.60592815,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1721110469808,0.40460039,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721110470612,0.40460039,3428.5,3428.4,2.91677]
["bitfinex","ETHUSD",1721110470920,0.40460039,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721110470921,0.40460039,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1721110473336,1.01052854,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1721110475469,0.40460039,3428.7,3428.6,8.11268]
["bitfinex","ETHUSD",1721110475740,0.40460039,3428.7,3428.6,5.19604]
["bitfinex","ETHUSD",1721110476454,0.40460039,3428.7,3428.6,8.11268]
["bitfinex","ETHUSD",1721110478878,7.92595317,3429.1,3428.6,2.2794]
["bitfinex","ETHUSD",1721110478879,7.72460039,3429.1,3428.6,2.2794]
["bitfinex","ETHUSD",1721110479089,0.40460039,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721110479277,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110481397,1.01055356,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110481700,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110481868,1.01055356,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110483079,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110483264,1.01065868,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110483468,1.01065868,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721110484198,0.60605829,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721110485591,1.01065868,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721110485790,0.60605829,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721110485967,1.01065868,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721110486157,0.60605829,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721110486355,1.01065868,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721110486568,0.60605829,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721110486768,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110486975,1.01065475,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110487153,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110490216,1.01065475,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110490569,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110491869,1.01065475,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110493122,0.40460039,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110496305,0.40460039,3428.9,3428.8,2.91642]
["bitfinex","ETHUSD",1721110496623,0.60616272,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721110497331,0.40460039,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721110497497,0.60616272,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721110497928,2.4041,3429.4,3428.6,2.91659]
["bitfinex","ETHUSD",1721110498215,2.4041,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721110498216,0.60632276,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721110498424,0.60632276,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721110498425,0.40460039,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721110500622,0.40460039,3428.4,3428.3,5.83378]
["bitfinex","ETHUSD",1721110500930,0.60632276,3428.6,3428.3,5.83378]
["bitfinex","ETHUSD",1721110500931,0.60632276,3428.6,3428.5,8.09294]
["bitfinex","ETHUSD",1721110501136,0.40460039,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721110501339,1.51649027,3428.8,3428.6,2.91664]
["bitfinex","ETHUSD",1721110501539,0.60700613,3428.8,3428.7,5.8331]
["bitfinex","ETHUSD",1721110501698,0.90948414,3429.0,3428.7,1.400734]
["bitfinex","ETHUSD",1721110501699,0.60700613,3429.0,3428.7,1.400734]
["bitfinex","ETHUSD",1721110501896,7.72460039,3429.1,3428.7,1.400734]
["bitfinex","ETHUSD",1721110501897,0.40460039,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721110502498,7.92700613,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110502729,0.60700613,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721110503038,1.01160652,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721110503277,0.60700613,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721110503471,14.7818,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721110503772,14.7818,3429.6,3428.5,2.91665]
["bitfinex","ETHUSD",1721110503773,0.40460039,3428.6,3428.5,2.91665]
["bitfinex","ETHUSD",1721110504561,1.01134798,3428.6,3428.4,2.91678]
["bitfinex","ETHUSD",1721110504860,1.01134798,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721110505769,1.01134798,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721110506534,0.40460039,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721110506766,1.01099931,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721110507072,1.01099931,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721110507226,0.60639892,3428.7,3428.4,2.91679]
["bitfinex","ETHUSD",1721110507427,0.60639892,3428.8,3428.5,2.998]
["bitfinex","ETHUSD",1721110507667,1.21279784,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110507668,0.60639892,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721110507971,0.40460039,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721110508605,0.40460039,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721110508902,0.40460039,3429.2,3429.1,8.28882]
["bitfinex","ETHUSD",1721110509272,0.40460039,3429.2,3429.1,9.417502]
["bitfinex","ETHUSD",1721110509670,7.32,3429.3,3429.2,5.83226]
["bitfinex","ETHUSD",1721110509898,7.32,3429.3,3429.2,6.38226]
["bitfinex","ETHUSD",1721110511194,0.40460039,3429.5,3429.4,5.83192]
["bitfinex","ETHUSD",1721110512283,0.40460039,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721110512660,8.3309624,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721110512972,8.3309624,3429.9,3429.6,0.882958]
["bitfinex","ETHUSD",1721110512973,1.01146454,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721110513185,0.40460039,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721110514075,0.60686415,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721110514435,0.40460039,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1721110514717,7.32,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1721110515494,7.32,3430.5,3430.4,8.82292]
["bitfinex","ETHUSD",1721110517164,12.70460039,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721110517165,0.40460039,3430.8,3430.7,5.8297]
["bitfinex","ETHUSD",1721110518226,0.40460039,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721110518374,0.60608467,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721110518375,0.40460039,3430.6,3430.5,2.91494]
["bitfinex","ETHUSD",1721110518714,3.08930539,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721110518863,0.40460039,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721110520275,0.40460039,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1721110521086,0.40460039,3430.4,3430.3,6.413418]
["bitfinex","ETHUSD",1721110521503,0.66374627,3431.0,3430.5,2.91499]
["bitfinex","ETHUSD",1721110521668,0.60524672,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1721110522283,2.3374,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721110522495,0.60524672,3430.8,3429.7,8.91368]
["bitfinex","ETHUSD",1721110522816,0.60524672,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721110522991,0.40460039,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721110523312,0.60524672,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1721110523526,0.40460039,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1721110524322,0.40460039,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721110525076,0.40460039,3430.7,3430.0,0.88309]
["bitfinex","ETHUSD",1721110525286,0.40460039,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721110526781,0.40460039,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1721110528899,0.40460039,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721110529095,0.40460039,3430.9,3430.8,5.82954]
["bitfinex","ETHUSD",1721110529622,7.32,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721110530617,7.72460039,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721110530783,7.32,3431.3,3431.2,6.37886]
["bitfinex","ETHUSD",1721110531208,7.32,3431.3,3431.2,9.29329]
["bitfinex","ETHUSD",1721110531491,12.70460039,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721110531724,0.40460039,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721110531894,0.40460039,3432.0,3431.9,2.91376]
["bitfinex","ETHUSD",1721110532288,0.40460039,3432.0,3431.2,6.46443]
["bitfinex","ETHUSD",1721110532289,0.40460039,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1721110532488,0.40460039,3431.1,3430.8,2.4632]
["bitfinex","ETHUSD",1721110532720,0.40460039,3431.1,3430.9,1.687608]
["bitfinex","ETHUSD",1721110532908,0.40460039,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1721110535300,0.40460039,3431.1,3431.0,6.3792]
["bitfinex","ETHUSD",1721110540548,0.40460039,3431.5,3431.4,5.82852]
["bitfinex","ETHUSD",1721110541054,0.40460039,3431.5,3431.4,6.37852]
["bitfinex","ETHUSD",1721110541202,0.40460039,3431.5,3431.4,7.543248]
["bitfinex","ETHUSD",1721110542280,7.32,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1721110542398,0.40460039,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721110542602,0.40460039,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721110544238,0.40460039,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721110544439,0.40460039,3431.7,3431.6,6.465998]
["bitfinex","ETHUSD",1721110544645,7.32,3432.2,3431.8,2.91392]
["bitfinex","ETHUSD",1721110544646,0.40460039,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721110545004,0.40460039,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721110545451,0.40460039,3431.9,3431.8,6.37784]
["bitfinex","ETHUSD",1721110546501,0.40460039,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721110547552,0.40460039,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721110547754,0.40460039,3431.9,3431.7,2.91396]
["bitfinex","ETHUSD",1721110548746,0.40460039,3431.7,3431.6,2.91407]
["bitfinex","ETHUSD",1721110549438,2.4562,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721110549439,0.40460039,3431.5,3431.4,2.91425]
["bitfinex","ETHUSD",1721110551451,0.40460039,3431.5,3431.2,2.9144]
["bitfinex","ETHUSD",1721110551658,0.40460039,3431.3,3431.2,2.9144]
["bitfinex","ETHUSD",1721110552250,0.40460039,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721110553866,0.40460039,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721110554669,0.40460039,3431.5,3431.4,2.91426]
["bitfinex","ETHUSD",1721110556240,0.40460039,3431.5,3431.4,6.411387]
["bitfinex","ETHUSD",1721110556571,0.40460039,3431.5,3431.4,6.961387]
["bitfinex","ETHUSD",1721110557337,0.40460039,3431.9,3431.7,2.91392]
["bitfinex","ETHUSD",1721110557557,0.40460039,3431.9,3431.7,2.91395]
["bitfinex","ETHUSD",1721110558165,0.40460039,3431.6,3431.5,2.91416]
["bitfinex","ETHUSD",1721110558566,0.40460039,3431.6,3431.3,2.91434]
["bitfinex","ETHUSD",1721110558777,8.22328186,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721110558778,0.40460039,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721110559544,2.4531,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1721110559545,0.40460039,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1721110559909,0.40460039,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721110562851,0.40460039,3431.4,3431.1,2.91451]
["bitfinex","ETHUSD",1721110563162,2.4531,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721110563906,0.40460039,3430.9,3430.6,2.998]
["bitfinex","ETHUSD",1721110564213,0.40460039,3430.4,3430.3,2.91511]
["bitfinex","ETHUSD",1721110564356,0.60382775,3431.1,3429.9,2.91549]
["bitfinex","ETHUSD",1721110564357,2.2655,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1721110564556,0.60382775,3430.5,3429.5,2.91579]
["bitfinex","ETHUSD",1721110564848,0.60382775,3430.2,3429.5,2.91579]
["bitfinex","ETHUSD",1721110565057,0.60382775,3430.1,3429.5,2.91579]
["bitfinex","ETHUSD",1721110565288,0.40460039,3429.6,3429.5,2.91579]
["bitfinex","ETHUSD",1721110565713,0.40460039,3429.6,3429.3,5.91403]
["bitfinex","ETHUSD",1721110565714,2.2523,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721110565989,0.40460039,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721110566173,0.40460039,3429.4,3429.3,8.83008]
["bitfinex","ETHUSD",1721110566376,0.40460039,3429.9,3429.3,2.998]
["bitfinex","ETHUSD",1721110566577,0.40460039,3429.6,3429.5,2.91583]
["bitfinex","ETHUSD",1721110566879,7.32,3430.0,3429.5,2.91583]
["bitfinex","ETHUSD",1721110567502,0.40460039,3429.6,3429.5,2.91583]
["bitfinex","ETHUSD",1721110567804,7.32,3430.0,3429.4,5.83191]
["bitfinex","ETHUSD",1721110567805,0.40460039,3429.5,3429.4,5.83191]
["bitfinex","ETHUSD",1721110568250,7.32,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721110568453,0.05849955,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721110568674,0.46309994,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721110568877,0.40460039,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1721110569080,7.32,3430.0,3429.4,2.91592]
["bitfinex","ETHUSD",1721110569247,0.40460039,3429.5,3429.4,2.91592]
["bitfinex","ETHUSD",1721110569654,10.23545,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1721110569879,0.05849955,3429.9,3429.0,2.91626]
["bitfinex","ETHUSD",1721110570083,0.66162155,3429.9,3429.0,2.91626]
["bitfinex","ETHUSD",1721110570590,0.66162155,3429.9,3428.9,5.998]
["bitfinex","ETHUSD",1721110570591,3.57717155,3429.9,3428.9,5.998]
["bitfinex","ETHUSD",1721110570889,2.37,3429.8,3428.9,5.998]
["bitfinex","ETHUSD",1721110571061,2.42849955,3429.8,3428.9,8.91437]
["bitfinex","ETHUSD",1721110571265,0.40460039,3428.8,3428.7,2.91654]
["bitfinex","ETHUSD",1721110571455,2.91608,3429.3,3428.1,5.91506]
["bitfinex","ETHUSD",1721110571658,0.40460039,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721110572286,4.80940039,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721110572700,4.80940039,3428.8,3428.4,2.91677]
["bitfinex","ETHUSD",1721110573565,4.80940039,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721110573795,4.80940039,3428.8,3428.1,2.998]
["bitfinex","ETHUSD",1721110573796,4.80940039,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721110574570,4.80940039,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1721110575005,4.80940039,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721110576785,4.80940039,3429.4,3429.0,2.91628]
["bitfinex","ETHUSD",1721110576996,7.16600039,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721110579068,4.80940039,3429.8,3428.9,2.998]
["bitfinex","ETHUSD",1721110579282,4.80940039,3429.8,3429.3,2.91603]
["bitfinex","ETHUSD",1721110581210,4.80940039,3429.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721110581359,4.80940039,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110581675,2.4334,3430.2,3429.7,2.9157]
["bitfinex","ETHUSD",1721110582413,0.05849955,3430.1,3429.0,2.91621]
["bitfinex","ETHUSD",1721110582705,0.05849955,3430.1,3429.2,2.91606]
["bitfinex","ETHUSD",1721110582706,2.91545,3430.0,3429.2,2.91606]
["bitfinex","ETHUSD",1721110583005,2.91553,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721110583358,2.97389955,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721110583562,2.91547,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1721110583764,0.05849955,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1721110583965,2.91537,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721110584698,2.4334,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1721110585910,2.4334,3430.2,3428.7,5.9165]
["bitfinex","ETHUSD",1721110585911,2.4334,3430.2,3429.5,2.91582]
["bitfinex","ETHUSD",1721110586273,2.4334,3430.2,3429.3,2.916]
["bitfinex","ETHUSD",1721110587407,2.4334,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721110588378,2.4334,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721110590467,2.4334,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1721110590696,4.80940039,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1721110591079,4.80940039,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1721110591305,4.80940039,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721110591599,7.72460039,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721110591901,2.3091,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721110592207,2.91552,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721110592997,2.97401955,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721110593999,5.22454,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721110594371,2.3091,3430.1,3429.5,2.91582]
["bitfinex","ETHUSD",1721110597315,2.3091,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721110597601,2.3091,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721110597602,2.3091,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721110597971,2.3091,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721110598389,2.3091,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721110598899,2.3091,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721110599685,2.3091,3430.1,3429.5,3.37663432]
["bitfinex","ETHUSD",1721110600028,4.80940039,3430.3,3430.0,2.91545]
["bitfinex","ETHUSD",1721110600589,4.80940039,3430.3,3430.0,2.91538]
["bitfinex","ETHUSD",1721110601198,4.80940039,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1721110603550,2.3162,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721110604609,0.05849955,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721110604809,2.37469955,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721110605533,0.05849955,3430.6,3429.3,2.998]
["bitfinex","ETHUSD",1721110605729,2.3189,3430.6,3428.8,2.91641]
["bitfinex","ETHUSD",1721110605906,2.3189,3430.6,3429.1,2.91619]
["bitfinex","ETHUSD",1721110605907,2.3189,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721110606110,5.23454,3429.8,3428.9,2.9163]
["bitfinex","ETHUSD",1721110607146,5.23454,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721110609033,2.3189,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721110609233,3.0,3430.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721110609234,2.487,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721110609536,2.487,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721110609537,1.16096984,3430.0,3429.4,2.91589]
["bitfinex","ETHUSD",1721110609755,2.487,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721110610336,1.1609818,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721110610732,1.1609818,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721110610971,2.487,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721110611138,2.487,3430.1,3429.5,3.207457]
["bitfinex","ETHUSD",1721110611340,2.2718,3430.4,3429.5,3.207457]
["bitfinex","ETHUSD",1721110611551,1.16072823,3430.3,3429.5,3.207457]
["bitfinex","ETHUSD",1721110611760,2.2718,3430.4,3429.5,3.207457]
["bitfinex","ETHUSD",1721110611761,1.16072226,3430.2,3429.5,3.207457]
["bitfinex","ETHUSD",1721110611955,5.18691,3430.4,3429.6,0.6123497]
["bitfinex","ETHUSD",1721110612182,1.16074395,3430.3,3429.6,0.6123497]
["bitfinex","ETHUSD",1721110612367,4.1344435,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721110612569,1.16064764,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721110613061,2.2718,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721110615189,1.16073331,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721110615854,4.13444286,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721110616071,2.97370955,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721110616275,2.91521,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721110616524,0.05849955,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721110616726,2.91521,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721110617279,2.2718,3430.4,3429.3,2.91597]
["bitfinex","ETHUSD",1721110617280,2.2718,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721110617701,5.18693,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721110618026,1.16052034,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721110618204,1.16052034,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1721110618521,2.2718,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721110619118,1.16067024,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721110619329,0.60393334,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721110619539,0.60393334,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721110619880,0.60393334,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721110620200,2.99883334,3429.7,3428.9,0.2998]
["bitfinex","ETHUSD",1721110620401,2.99883334,3429.7,3428.9,6.21612]
["bitfinex","ETHUSD",1721110620402,0.60393334,3429.4,3428.9,6.21612]
["bitfinex","ETHUSD",1721110620592,0.60393334,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721110620793,0.60393334,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1721110621033,0.60393334,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721110621334,0.90590001,3429.6,3429.0,0.913263]
["bitfinex","ETHUSD",1721110621335,0.60393334,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1721110621488,0.60393334,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721110621692,0.60393334,3429.4,3429.0,3.829553]
["bitfinex","ETHUSD",1721110621889,0.90590001,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721110621890,0.60393334,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721110622183,0.60393334,3429.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721110622923,0.60393334,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721110623227,0.60393334,3429.6,3429.3,6.0557883]
["bitfinex","ETHUSD",1721110623431,0.90590001,3429.7,3429.3,6.0557883]
["bitfinex","ETHUSD",1721110623432,0.90590001,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721110624399,0.90590001,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721110624400,0.90590001,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721110624603,0.60472843,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721110625051,0.90590001,3429.4,3429.3,2.91603]
["bitfinex","ETHUSD",1721110625432,0.29027134,3429.5,3429.1,2.91615]
["bitfinex","ETHUSD",1721110625608,0.60467123,3429.3,3429.1,2.91615]
["bitfinex","ETHUSD",1721110626215,0.60467123,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721110626216,0.60467123,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721110626539,0.60467123,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721110627341,0.90700718,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721110627513,0.90700718,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721110628219,0.90700718,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721110629851,0.90700718,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721110630262,0.90700718,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721110631041,0.29037874,3429.7,3429.4,2.91592]
["bitfinex","ETHUSD",1721110631244,1.20934291,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1721110631245,0.60506452,3429.5,3429.4,2.91592]
["bitfinex","ETHUSD",1721110631944,0.90761712,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721110632345,0.90762246,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721110632541,0.90762246,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721110632939,0.90762246,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110633143,0.90766824,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110633449,0.90768262,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110634488,1.21016328,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721110634663,0.90767342,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110635156,0.90767342,3429.8,3429.7,3.7906152]
["bitfinex","ETHUSD",1721110635356,0.60524475,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1721110635559,1.21016328,3430.2,3429.9,5.83106]
["bitfinex","ETHUSD",1721110635560,0.60524475,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1721110635778,0.60524475,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1721110636079,0.90767342,3430.2,3430.1,5.83072]
["bitfinex","ETHUSD",1721110636258,5.71707381,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110636770,4.80940039,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110636971,5.41457315,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110637776,5.41445702,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110637951,4.80940039,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110638156,5.71707381,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110638370,4.80940039,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110638633,5.41441092,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110638832,7.47165466,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721110639115,0.90743453,3430.0,3429.7,5.91569]
["bitfinex","ETHUSD",1721110639329,0.60494689,3429.8,3429.7,5.91569]
["bitfinex","ETHUSD",1721110640004,0.60494689,3429.9,3429.7,5.91569]
["bitfinex","ETHUSD",1721110640320,0.60494689,3429.8,3429.7,5.91569]
["bitfinex","ETHUSD",1721110640671,0.60494689,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1721110640921,0.60494689,3429.8,3429.6,2.3344]
["bitfinex","ETHUSD",1721110641079,1.21016328,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110641277,1.50053444,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110642084,1.48553444,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110642523,2.64712093,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110642732,2.67383603,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110643016,1.45195765,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110643312,2.96420719,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110644088,1.45195765,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110644294,1.45196852,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110644817,0.29037116,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110649048,1.45198942,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110650016,1.45191572,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110650216,2.37133354,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110650432,1.50016014,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110650802,0.29037116,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110651039,1.50016014,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110651255,0.29037116,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110651815,0.9073283,3429.7,3429.6,8.16598]
["bitfinex","ETHUSD",1721110652013,0.60491152,3429.7,3429.6,9.282378]
["bitfinex","ETHUSD",1721110652650,0.9073283,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721110652849,1.20975121,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721110653009,1.45155943,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721110653204,1.16180198,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721110653448,1.16180198,3429.9,3429.6,2.3344]
["bitfinex","ETHUSD",1721110653449,1.49990213,3429.9,3429.6,2.3344]
["bitfinex","ETHUSD",1721110653662,0.90761043,3429.7,3429.6,5.25018]
["bitfinex","ETHUSD",1721110655059,1.21011946,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110655230,0.28986584,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110655431,1.4999853,3429.8,3429.6,2.3344]
["bitfinex","ETHUSD",1721110655635,0.28986584,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110655949,0.90770538,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110656346,0.90770538,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110658334,0.90763644,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110659056,0.90763644,3429.8,3429.6,5.25019]
["bitfinex","ETHUSD",1721110659264,0.90763644,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110659477,1.49985803,3429.8,3429.6,5.25019]
["bitfinex","ETHUSD",1721110659666,0.28973857,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110659885,0.28973857,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110660080,1.49985803,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110660277,0.28973857,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110660854,0.28973857,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110661057,0.90736594,3429.7,3429.6,5.25019]
["bitfinex","ETHUSD",1721110662370,0.90736594,3429.7,3429.6,8.982595]
["bitfinex","ETHUSD",1721110662557,0.90736594,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110663008,0.90736594,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721110663952,0.90736594,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110664393,0.90716207,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721110664594,1.49913565,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721110664798,0.28958623,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110665173,0.90714499,3429.8,3429.6,2.3344]
["bitfinex","ETHUSD",1721110665365,0.28961834,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110665568,2.37040875,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110665923,2.9623983,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110666210,8.67567147,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110667398,6.18572542,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110667594,8.6750035,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110668498,8.67494612,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110669519,7.34613402,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110670116,8.67456893,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110670837,8.67415696,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110671137,6.18572542,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110671288,8.67415221,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110672092,7.34575591,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110672318,9.156191,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110673223,7.34575591,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110673439,6.76174883,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110673728,1.44964883,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110673937,0.28961834,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110674232,2.66941553,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110674535,2.95903387,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110674699,1.45022681,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110675517,2.6694881,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110675713,2.95910644,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110676230,1.45022681,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110676998,2.03323176,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110677328,2.03331297,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110677516,1.45030802,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110678592,2.0332145,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110679610,1.45030802,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110679995,5.88681526,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110680320,3.78821088,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110680520,6.75884028,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110680738,4.94887613,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110680904,4.9489416,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110681634,6.75890575,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110681831,1.45034906,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110682809,1.45104536,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110683403,1.45094625,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110683911,2.03434029,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110684548,3.84561424,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110684715,4.95004029,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110685346,6.76133561,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110685545,6.7614393,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110685753,1.45094625,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110686254,1.45047427,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110686617,1.49694981,3429.7,3429.6,2.3344]
["bitfinex","ETHUSD",1721110687111,0.28961834,3429.7,3429.6,3.096264]
["bitfinex","ETHUSD",1721110687461,1.20733147,3429.8,3429.6,6.012044]
["bitfinex","ETHUSD",1721110687462,0.60373147,3429.8,3429.6,6.012044]
["bitfinex","ETHUSD",1721110687754,0.60373147,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721110688362,0.60373147,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721110689550,0.60373147,3429.9,3429.6,3.096264]
["bitfinex","ETHUSD",1721110689551,0.60373147,3429.8,3429.6,2.3344]
["bitfinex","ETHUSD",1721110689722,0.60373147,3429.8,3429.7,5.2484]
["bitfinex","ETHUSD",1721110689925,0.60373147,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721110690150,0.60373147,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721110690359,0.60368489,3430.2,3430.1,2.91536]
["bitfinex","ETHUSD",1721110690567,5.41308528,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1721110691772,5.41308528,3430.3,3429.7,8.24838]
["bitfinex","ETHUSD",1721110692071,0.60368489,3430.0,3429.8,3.0]
["bitfinex","ETHUSD",1721110692542,0.60368489,3430.0,3429.7,3.0]
["bitfinex","ETHUSD",1721110692865,0.60368489,3430.0,3429.6,8.25017]
["bitfinex","ETHUSD",1721110693366,6.01673186,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721110693367,0.60368489,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1721110693533,0.60368489,3430.1,3429.8,3.0]
["bitfinex","ETHUSD",1721110694135,0.60368489,3430.2,3429.8,3.0]
["bitfinex","ETHUSD",1721110694767,4.80940039,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721110694768,5.41308528,3430.3,3429.8,7.032187]
["bitfinex","ETHUSD",1721110695265,0.60368489,3430.2,3429.8,5.9156]
["bitfinex","ETHUSD",1721110695566,4.80940039,3430.3,3430.1,2.3136]
["bitfinex","ETHUSD",1721110696540,4.80940039,3430.3,3430.1,5.22889]
["bitfinex","ETHUSD",1721110697330,4.80940039,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721110697644,12.3,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721110697645,12.90322815,3430.8,3430.5,2.915]
["bitfinex","ETHUSD",1721110697844,0.60322815,3430.8,3430.5,2.915]
["bitfinex","ETHUSD",1721110698339,0.60322815,3430.9,3430.5,2.915]
["bitfinex","ETHUSD",1721110699171,0.60322815,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721110699371,0.60322815,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1721110699581,0.90484223,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721110699582,0.60322815,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721110699956,0.60322815,3430.8,3430.4,2.91503]
["bitfinex","ETHUSD",1721110700375,0.60322815,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1721110700572,0.60322815,3430.8,3430.5,2.91501]
["bitfinex","ETHUSD",1721110700761,0.60322815,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1721110701253,0.60322815,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1721110701587,0.60322815,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721110701588,0.60322815,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721110701783,0.60322815,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1721110701965,4.80940039,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1721110701966,4.80940039,3431.3,3430.4,2.91505]
["bitfinex","ETHUSD",1721110702167,0.60259224,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1721110703987,0.60259224,3431.1,3430.4,2.91505]
["bitfinex","ETHUSD",1721110704300,0.60259224,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721110705367,0.60208038,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721110705813,0.60208038,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721110705990,5.41148077,3431.3,3430.8,5.1713]
["bitfinex","ETHUSD",1721110706170,4.80940039,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721110707865,0.60208038,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721110708080,0.60208038,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721110708801,0.60208038,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721110709005,5.71252097,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721110709006,5.41148077,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721110709201,4.80940039,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721110709781,4.80940039,3431.7,3431.2,2.91434]
["bitfinex","ETHUSD",1721110710102,4.80940039,3431.7,3431.3,3.582878]
["bitfinex","ETHUSD",1721110710472,4.80940039,3431.7,3431.5,2.91415]
["bitfinex","ETHUSD",1721110711800,4.80940039,3431.7,3431.3,3.0]
["bitfinex","ETHUSD",1721110712109,4.80940039,3431.7,3430.9,3.8949132]
["bitfinex","ETHUSD",1721110712110,4.80940039,3431.7,3431.1,3.0]
["bitfinex","ETHUSD",1721110712271,4.80940039,3431.7,3431.0,3.0]
["bitfinex","ETHUSD",1721110712885,4.80940039,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1721110713216,4.80940039,3431.7,3431.0,5.91459]
["bitfinex","ETHUSD",1721110715784,4.80940039,3431.7,3431.0,3.0]
["bitfinex","ETHUSD",1721110715992,4.80940039,3431.7,3431.4,2.91419]
["bitfinex","ETHUSD",1721110717594,4.80940039,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721110719903,2.3943,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1721110723586,2.99526535,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1721110723789,3.0537649,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721110724305,2.99526535,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721110724710,2.99534669,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721110724894,2.99534669,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721110725094,2.3943,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721110725613,2.99534669,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721110726119,5.41044708,3432.3,3431.8,2.998]
["bitfinex","ETHUSD",1721110726318,4.80940039,3432.3,3432.2,8.20768]
["bitfinex","ETHUSD",1721110726521,4.80940039,3432.3,3432.2,11.20768]
["bitfinex","ETHUSD",1721110726821,4.80940039,3432.3,3432.2,15.833387]
["bitfinex","ETHUSD",1721110730458,4.80940039,3432.3,3432.2,14.12126]
["bitfinex","ETHUSD",1721110731873,4.80940039,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721110732014,12.90126422,3433.2,3432.3,5.91349]
["bitfinex","ETHUSD",1721110732216,12.90126422,3433.2,3431.3,5.98827]
["bitfinex","ETHUSD",1721110732217,2.4977,3433.0,3431.5,2.4763]
["bitfinex","ETHUSD",1721110732418,0.60126422,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721110732616,0.65976377,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721110732934,0.60126422,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1721110733256,3.39959633,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721110733257,3.09896422,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721110733945,5.41066461,3432.9,3432.0,2.91369]
["bitfinex","ETHUSD",1721110734116,5.41066461,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721110734653,4.80940039,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721110734816,0.60126422,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1721110736132,3.03516422,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721110736538,2.4339,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721110737622,0.60126422,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721110738134,5.41066461,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721110738339,0.60126422,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721110738879,5.41066461,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721110739027,0.60126422,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721110739467,5.41066461,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721110739771,0.60126422,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721110740321,0.60126422,3433.2,3432.7,2.91314]
["bitfinex","ETHUSD",1721110740732,0.60126422,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721110740937,0.60126422,3433.2,3432.2,2.998]
["bitfinex","ETHUSD",1721110740938,2.4818,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1721110741277,2.4818,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1721110741278,0.6011561,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1721110741483,3.0829561,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1721110741637,0.6011561,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1721110741838,3.0829561,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721110742036,3.0829561,3433.1,3432.4,3.0]
["bitfinex","ETHUSD",1721110742293,0.6011561,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1721110742638,0.6011561,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1721110744289,0.90173415,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721110744290,0.6011561,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721110745248,0.6011561,3433.3,3432.4,6.320308]
["bitfinex","ETHUSD",1721110745578,4.80940039,3433.4,3433.0,2.91289]
["bitfinex","ETHUSD",1721110746577,0.6011561,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721110746736,0.6011561,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1721110746932,0.6011561,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721110747438,0.6011561,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1721110747695,0.6011561,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721110747869,0.6011561,3433.4,3432.7,5.91315]
["bitfinex","ETHUSD",1721110748074,0.6011561,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1721110748279,0.6011561,3433.4,3432.8,5.91307]
["bitfinex","ETHUSD",1721110748985,0.6011561,3433.3,3432.8,5.91307]
["bitfinex","ETHUSD",1721110749309,0.6011561,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1721110749463,2.4474,3433.2,3432.1,2.3002]
["bitfinex","ETHUSD",1721110749663,2.4474,3433.2,3431.9,2.91382]
["bitfinex","ETHUSD",1721110749664,0.6011561,3433.1,3431.9,2.91382]
["bitfinex","ETHUSD",1721110749917,2.4474,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1721110750198,0.60187855,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721110750498,0.60187855,3432.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721110750862,0.60187855,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1721110751576,0.60187855,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1721110751765,0.60187855,3432.9,3432.4,3.0]
["bitfinex","ETHUSD",1721110752109,0.60187855,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1721110752407,0.60187855,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721110752571,0.60187855,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1721110752776,0.60187855,3432.8,3432.3,2.91348]
["bitfinex","ETHUSD",1721110753101,0.60187855,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1721110753102,0.60187855,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721110753269,0.60187855,3432.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721110753468,0.60187855,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1721110753701,0.60254834,3432.9,3432.4,2.91333]
["bitfinex","ETHUSD",1721110754206,0.60254834,3433.0,3432.4,3.754653]
["bitfinex","ETHUSD",1721110754372,0.60254834,3433.0,3432.7,2.91309]
["bitfinex","ETHUSD",1721110754564,0.60254834,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721110754763,0.60254834,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1721110754973,0.60254834,3433.3,3433.1,2.91278]
["bitfinex","ETHUSD",1721110755221,0.90382251,3433.5,3433.1,2.91278]
["bitfinex","ETHUSD",1721110755222,0.60254834,3433.4,3433.1,2.91278]
["bitfinex","ETHUSD",1721110755891,13.20382251,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721110755892,0.60254834,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1721110756320,0.60254834,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1721110756522,0.60254834,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1721110757230,0.60254834,3433.3,3432.5,3.0]
["bitfinex","ETHUSD",1721110757231,0.60254834,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1721110757583,0.60254834,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721110757584,0.60254834,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721110758077,0.90382251,3433.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721110758283,0.60272858,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721110759514,4.80940039,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1721110759697,0.60285586,3433.5,3433.2,5.8254]
["bitfinex","ETHUSD",1721110759887,0.60285586,3433.5,3433.2,3.28971501]
["bitfinex","ETHUSD",1721110760083,0.60285586,3433.5,3433.3,2.91263]
["bitfinex","ETHUSD",1721110760397,0.62153501,3434.2,3433.4,2.454]
["bitfinex","ETHUSD",1721110760597,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110761813,0.0186257,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1721110761983,0.0186257,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1721110762937,0.0186257,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721110763237,0.0186257,3434.2,3433.7,5.91229]
["bitfinex","ETHUSD",1721110763238,0.62097773,3434.2,3433.7,5.91229]
["bitfinex","ETHUSD",1721110763409,0.62097773,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1721110763410,0.0186257,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1721110763799,0.62097773,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1721110764041,0.0186257,3434.2,3433.7,2.91229]
["bitfinex","ETHUSD",1721110766146,0.0186257,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1721110767021,0.0186257,3434.2,3434.0,2.91201]
["bitfinex","ETHUSD",1721110767373,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110767522,0.0186257,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110770255,0.0186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110770445,0.0186257,3434.2,3434.1,9.706334]
["bitfinex","ETHUSD",1721110773257,0.0186257,3434.2,3434.1,12.704334]
["bitfinex","ETHUSD",1721110776583,0.0186257,3434.2,3434.1,6.794364]
["bitfinex","ETHUSD",1721110777449,0.0186257,3434.2,3434.1,9.792364]
["bitfinex","ETHUSD",1721110777949,0.0186257,3434.2,3434.1,12.704334]
["bitfinex","ETHUSD",1721110780589,0.0186257,3434.2,3434.1,13.254334]
["bitfinex","ETHUSD",1721110781103,0.0186257,3434.2,3434.1,16.166304]
["bitfinex","ETHUSD",1721110781303,0.0186257,3434.2,3434.1,15.539634]
["bitfinex","ETHUSD",1721110784899,0.0186257,3434.2,3434.1,13.254334]
["bitfinex","ETHUSD",1721110787334,0.0186257,3434.2,3434.1,16.166304]
["bitfinex","ETHUSD",1721110788099,0.0186257,3434.2,3434.1,18.504604]
["bitfinex","ETHUSD",1721110788311,0.0186257,3434.2,3434.1,21.578604]
["bitfinex","ETHUSD",1721110788955,0.0186257,3434.2,3434.1,18.580604]
["bitfinex","ETHUSD",1721110791239,0.0186257,3434.2,3434.1,15.506604]
["bitfinex","ETHUSD",1721110791535,0.0186257,3434.2,3434.1,9.706334]
["bitfinex","ETHUSD",1721110793597,0.0186257,3434.2,3434.1,6.794364]
["bitfinex","ETHUSD",1721110793832,0.0186257,3434.2,3434.1,5.91197]
["bitfinex","ETHUSD",1721110794136,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110794348,0.0186257,3434.2,3433.9,2.91212]
["bitfinex","ETHUSD",1721110795553,0.0186257,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1721110797243,2.4266,3434.1,3433.1,2.91274]
["bitfinex","ETHUSD",1721110797622,2.4266,3434.0,3433.1,2.91274]
["bitfinex","ETHUSD",1721110798202,2.4266,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721110798453,3.02791042,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721110798612,3.02791042,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721110798808,2.4266,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721110799112,3.02791042,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721110799319,2.4266,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721110799640,3.02791042,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1721110800307,0.60131042,3433.9,3433.4,3.0]
["bitfinex","ETHUSD",1721110800511,0.60131042,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1721110801106,0.60131042,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1721110802149,0.60131042,3433.7,3433.1,3.0]
["bitfinex","ETHUSD",1721110802506,0.60131042,3433.6,3433.1,3.0]
["bitfinex","ETHUSD",1721110802736,0.60131042,3433.6,3433.1,5.9128]
["bitfinex","ETHUSD",1721110803403,0.60131042,3433.6,3433.2,2.91266]
["bitfinex","ETHUSD",1721110803615,0.90196564,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1721110803616,0.60131042,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1721110803870,2.99621042,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1721110804197,0.60291498,3433.9,3433.5,2.91246]
["bitfinex","ETHUSD",1721110804389,0.60291498,3433.8,3433.3,5.91262]
["bitfinex","ETHUSD",1721110804593,0.60291498,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721110805158,3.90638747,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721110805159,0.60291498,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721110805761,0.60291498,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721110807091,0.60313165,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721110807961,0.60313165,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721110808197,0.60313165,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721110808366,0.60313165,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721110810065,0.60313165,3433.9,3433.6,2.91239]
["bitfinex","ETHUSD",1721110810259,0.60313165,3433.9,3433.7,0.38831736]
["bitfinex","ETHUSD",1721110810463,0.60313165,3434.0,3433.7,0.38831736]
["bitfinex","ETHUSD",1721110810872,0.60313165,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721110811319,0.60313165,3433.8,3433.5,2.91241]
["bitfinex","ETHUSD",1721110812420,0.60313165,3433.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721110812763,0.60313165,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1721110812970,0.60313165,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1721110813970,0.60274601,3434.1,3433.9,2.91214]
["bitfinex","ETHUSD",1721110814370,0.60274601,3434.1,3433.9,3.494582]
["bitfinex","ETHUSD",1721110814926,0.60274601,3434.1,3433.9,0.582442]
["bitfinex","ETHUSD",1721110815081,0.62137171,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721110815273,0.0186257,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721110815927,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110816419,0.0186257,3434.2,3433.9,2.91209]
["bitfinex","ETHUSD",1721110816590,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110820417,0.0186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110822507,0.0186257,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1721110822714,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110829637,0.62126547,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110830205,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110830540,0.62126547,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110830743,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110830903,0.0186257,3434.2,3434.1,6.40635]
["bitfinex","ETHUSD",1721110831908,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110832218,0.0186257,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1721110832219,0.0186257,3434.2,3433.8,2.91222]
["bitfinex","ETHUSD",1721110832417,0.60332733,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1721110833008,0.60332733,3434.0,3433.8,2.91222]
["bitfinex","ETHUSD",1721110833318,0.60332733,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721110834508,0.92258535,3434.2,3433.9,2.91214]
["bitfinex","ETHUSD",1721110834509,0.0186257,3434.2,3434.1,2.91197]
["bitfinex","ETHUSD",1721110837107,0.0186257,3434.2,3434.1,5.82394]
["bitfinex","ETHUSD",1721110838727,0.0186257,3434.2,3434.1,5.8821737]
["bitfinex","ETHUSD",1721110838939,0.0186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110839186,0.0186257,3434.2,3434.1,10.3555964]
["bitfinex","ETHUSD",1721110842228,0.0186257,3434.2,3434.1,15.5522664]
["bitfinex","ETHUSD",1721110842554,0.0186257,3434.2,3434.1,16.1022664]
["bitfinex","ETHUSD",1721110844422,0.0186257,3434.2,3434.1,13.8175664]
["bitfinex","ETHUSD",1721110845254,0.0186257,3434.2,3434.1,10.9055964]
["bitfinex","ETHUSD",1721110845461,0.0186257,3434.2,3434.1,10.3555964]
["bitfinex","ETHUSD",1721110850177,0.0186257,3434.2,3434.1,10.9055964]
["bitfinex","ETHUSD",1721110853132,0.0186257,3434.2,3434.1,13.9035964]
["bitfinex","ETHUSD",1721110854077,0.0186257,3434.2,3434.1,10.3555964]
["bitfinex","ETHUSD",1721110854310,0.0186257,3434.2,3434.1,11.6025964]
["bitfinex","ETHUSD",1721110855471,0.0186257,3434.2,3434.1,14.5145664]
["bitfinex","ETHUSD",1721110855671,0.0186257,3434.2,3434.1,12.1525964]
["bitfinex","ETHUSD",1721110856298,0.0186257,3434.2,3434.1,11.6025964]
["bitfinex","ETHUSD",1721110858220,0.0186257,3434.2,3434.1,10.3555964]
["bitfinex","ETHUSD",1721110858393,0.0186257,3434.2,3434.1,8.82394]
["bitfinex","ETHUSD",1721110865408,0.0186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721110866755,0.0186257,3434.2,3434.1,12.28591]
["bitfinex","ETHUSD",1721110869718,0.0186257,3434.2,3434.1,9.37394]
["bitfinex","ETHUSD",1721110878384,0.0186257,3434.2,3434.1,10.62094]
["bitfinex","ETHUSD",1721110878579,0.0186257,3434.2,3434.1,12.0324774]
["bitfinex","ETHUSD",1721110879055,0.0186257,3434.2,3434.1,14.9444474]
["bitfinex","ETHUSD",1721110883479,0.0186257,3434.2,3434.1,20.3881146]
["bitfinex","ETHUSD",1721110883901,0.0186257,3434.2,3434.1,20.38806776]
["bitfinex","ETHUSD",1721110884106,0.0186257,3434.2,3434.1,20.38807518]
["bitfinex","ETHUSD",1721110886077,0.0186257,3434.2,3434.1,18.86908051]
["bitfinex","ETHUSD",1721110886277,0.0186257,3434.2,3434.1,20.38807518]
["bitfinex","ETHUSD",1721110886815,0.0186257,3434.2,3434.1,15.95711051]
["bitfinex","ETHUSD",1721110887297,0.0186257,3434.2,3434.1,15.9571153]
["bitfinex","ETHUSD",1721110887599,0.0186257,3434.2,3434.1,14.9444474]
["bitfinex","ETHUSD",1721110887783,0.0186257,3434.2,3434.1,15.95717481]
["bitfinex","ETHUSD",1721110887989,0.0186257,3434.2,3434.1,14.9444474]
["bitfinex","ETHUSD",1721110888386,0.0186257,3434.2,3434.1,15.95713687]
["bitfinex","ETHUSD",1721110888687,0.0186257,3434.2,3434.1,14.9444474]
["bitfinex","ETHUSD",1721110888883,0.0186257,3434.2,3434.1,15.95714255]
["bitfinex","ETHUSD",1721110889262,0.0186257,3434.2,3434.1,15.95711544]
["bitfinex","ETHUSD",1721110889460,0.60508002,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721110889660,0.60508002,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1721110889967,0.60508002,3435.1,3435.0,10.6194]
["bitfinex","ETHUSD",1721110891219,4.38533788,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110891389,4.6513333,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110892207,4.65132428,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110892579,5.2943385,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110892922,4.65137391,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110893081,5.29436561,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721110893908,5.29461049,3435.4,3435.2,1.247]
["bitfinex","ETHUSD",1721110894114,5.29461049,3435.4,3435.2,4.15803]
["bitfinex","ETHUSD",1721110894115,5.59770136,3435.4,3435.2,4.15803]
["bitfinex","ETHUSD",1721110894416,5.59770136,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110894620,5.86384145,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110895024,4.65147797,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110895399,0.26614009,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110895916,1.47850357,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110896287,0.26614009,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110896520,1.47850357,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110897280,1.47850357,3435.4,3435.2,1.247]
["bitfinex","ETHUSD",1721110897484,0.9092962,3435.3,3435.2,7.15803]
["bitfinex","ETHUSD",1721110898328,0.9092962,3435.4,3435.2,7.15803]
["bitfinex","ETHUSD",1721110898528,0.9092962,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110899109,0.9093681,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110900215,0.26612224,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110900423,3.66476348,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721110900616,0.90931254,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721110901448,2.4524,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110901449,3.36167116,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110901597,3.36167116,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110901598,2.71848027,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110902246,3.36162632,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110903345,0.90922632,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110903905,1.47828552,3435.6,3435.4,4.15786]
["bitfinex","ETHUSD",1721110904102,0.90877703,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110904948,0.90877703,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110905242,1.21236348,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110905444,0.26594768,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110905745,1.47831116,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110905943,0.26594768,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110906540,1.21236348,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721110906737,0.26594768,3435.6,3435.4,1.247]
["bitfinex","ETHUSD",1721110906957,1.47831116,3435.6,3435.3,1.247]
["bitfinex","ETHUSD",1721110907108,0.90931888,3435.4,3435.3,4.15795]
["bitfinex","ETHUSD",1721110907503,0.90931888,3435.4,3435.3,7.15795]
["bitfinex","ETHUSD",1721110907739,0.90931888,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110908115,0.26622499,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110908315,0.90981295,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110908715,0.26625746,3435.5,3435.3,4.247]
["bitfinex","ETHUSD",1721110908903,0.90981683,3435.4,3435.3,7.15795]
["bitfinex","ETHUSD",1721110910310,0.90983807,3435.4,3435.3,7.15795]
["bitfinex","ETHUSD",1721110911004,0.90983807,3435.5,3435.3,7.15795]
["bitfinex","ETHUSD",1721110911357,0.90983807,3435.4,3435.3,7.15795]
["bitfinex","ETHUSD",1721110912345,0.90983807,3435.5,3435.3,7.15795]
["bitfinex","ETHUSD",1721110912546,0.90983807,3435.5,3435.4,1.247]
["bitfinex","ETHUSD",1721110913446,0.90983807,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110915749,0.26625196,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1721110916048,0.26625196,3435.7,3435.6,1.247]
["bitfinex","ETHUSD",1721110917013,0.26625196,3435.7,3435.6,4.15769]
["bitfinex","ETHUSD",1721110918755,4.38533788,3436.0,3435.6,4.15769]
["bitfinex","ETHUSD",1721110919246,2.2749,3436.1,3435.6,4.15769]
["bitfinex","ETHUSD",1721110919247,0.69284192,3435.9,3435.6,4.15769]
["bitfinex","ETHUSD",1721110919414,0.69284192,3435.8,3435.6,4.15769]
["bitfinex","ETHUSD",1721110919612,0.69284192,3435.7,3435.6,4.15769]
["bitfinex","ETHUSD",1721110920146,0.69284192,3436.0,3435.6,4.15769]
["bitfinex","ETHUSD",1721110920353,2.339,3435.9,3435.4,4.15782]
["bitfinex","ETHUSD",1721110920645,0.69284192,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1721110921820,0.69337038,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1721110922023,0.69337038,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1721110923105,0.69337038,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1721110923312,0.69337038,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1721110923518,0.69337038,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1721110924139,0.69337038,3435.6,3435.4,1.247]
["bitfinex","ETHUSD",1721110924318,2.339,3435.9,3435.4,4.15784]
["bitfinex","ETHUSD",1721110924530,0.69358677,3435.8,3435.4,4.15784]
["bitfinex","ETHUSD",1721110925034,2.2643,3435.6,3434.4,2.91165]
["bitfinex","ETHUSD",1721110925228,3.23089338,3435.7,3434.6,1.247]
["bitfinex","ETHUSD",1721110925229,2.2643,3435.4,3434.6,1.247]
["bitfinex","ETHUSD",1721110925538,2.2643,3435.2,3434.6,4.15853]
["bitfinex","ETHUSD",1721110925854,2.2643,3435.2,3434.7,3.0]
["bitfinex","ETHUSD",1721110925855,0.6934659,3435.1,3434.7,3.0]
["bitfinex","ETHUSD",1721110926029,0.6934659,3435.1,3434.6,4.15853]
["bitfinex","ETHUSD",1721110926751,0.6934659,3435.1,3434.8,1.247]
["bitfinex","ETHUSD",1721110926952,0.6934659,3435.1,3435.0,1.247]
["bitfinex","ETHUSD",1721110927757,0.6934659,3435.1,3435.0,4.15818]
["bitfinex","ETHUSD",1721110928260,0.69367176,3435.1,3435.0,4.15818]
["bitfinex","ETHUSD",1721110928414,0.69376851,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721110928614,4.38533788,3435.9,3435.3,1.247]
["bitfinex","ETHUSD",1721110928919,3.13634183,3435.8,3435.5,1.247]
["bitfinex","ETHUSD",1721110929119,0.69414183,3435.7,3435.5,1.247]
["bitfinex","ETHUSD",1721110930158,0.69414183,3435.7,3435.4,2.91085]
["bitfinex","ETHUSD",1721110930544,0.69414183,3435.7,3435.3,1.247]
["bitfinex","ETHUSD",1721110930858,0.69414183,3435.7,3435.3,2.91094]
["bitfinex","ETHUSD",1721110931223,0.69414183,3435.7,3435.3,4.15794]
["bitfinex","ETHUSD",1721110931749,0.69414183,3435.7,3435.5,2.91075]
["bitfinex","ETHUSD",1721110932054,0.69457011,3435.6,3435.5,4.15775]
["bitfinex","ETHUSD",1721110932256,0.69457011,3435.7,3435.5,4.15775]
["bitfinex","ETHUSD",1721110933348,2.3773,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721110933662,0.69457011,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721110934354,1.79265465,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721110934571,2.48722476,3435.4,3435.3,5.91094]
["bitfinex","ETHUSD",1721110934731,2.48722476,3435.4,3435.3,6.917845]
["bitfinex","ETHUSD",1721110934943,0.96233245,3435.4,3435.3,11.075795]
["bitfinex","ETHUSD",1721110935253,0.26776234,3435.4,3435.3,11.075795]
["bitfinex","ETHUSD",1721110935431,0.9624308,3435.4,3435.3,11.075795]
["bitfinex","ETHUSD",1721110935659,0.26776234,3435.4,3435.3,11.075795]
["bitfinex","ETHUSD",1721110935973,1.5261143,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721110936151,0.83545341,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110936474,0.6955724,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110936767,1.5310998,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110937267,1.53093422,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110937481,0.96380528,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110937663,1.53050177,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721110938451,1.53050177,3435.7,3435.4,4.15786]
["bitfinex","ETHUSD",1721110938632,1.52579662,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110938835,2.48868328,3435.5,3435.4,4.15786]
["bitfinex","ETHUSD",1721110939035,2.48868328,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110939273,0.96288666,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110940243,2.22052114,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110940446,0.96288666,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110940864,2.22026522,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110941046,2.4884981,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110941375,0.96288666,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110941584,2.22044622,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110941769,2.4886791,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110942082,2.48888307,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110942554,0.96294931,3435.5,3435.4,5.164749]
["bitfinex","ETHUSD",1721110943280,0.96294931,3435.5,3435.4,8.075609]
["bitfinex","ETHUSD",1721110943785,1.48822751,3435.5,3435.4,8.075609]
["bitfinex","ETHUSD",1721110943987,1.48822751,3435.5,3435.4,11.075609]
["bitfinex","ETHUSD",1721110944157,0.26823288,3435.5,3435.4,11.075609]
["bitfinex","ETHUSD",1721110944750,0.26823288,3435.5,3435.4,9.828609]
["bitfinex","ETHUSD",1721110945064,0.26823288,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1721110945299,0.962242,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1721110945595,0.26823288,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1721110945747,0.96230534,3435.5,3435.4,5.91086]
["bitfinex","ETHUSD",1721110946174,0.96230534,3435.5,3435.4,7.15786]
["bitfinex","ETHUSD",1721110946595,1.913328,3435.5,3435.4,7.15786]
["bitfinex","ETHUSD",1721110946754,2.18156088,3435.5,3435.4,7.15786]
["bitfinex","ETHUSD",1721110947250,0.9146217,3435.5,3435.4,11.3164]
["bitfinex","ETHUSD",1721110947453,0.9146217,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721110947703,0.9146217,3435.6,3435.5,8.82156]
["bitfinex","ETHUSD",1721110947865,0.9146217,3435.7,3435.6,5.82138]
["bitfinex","ETHUSD",1721110948210,0.9146217,3435.7,3435.6,10.06838]
["bitfinex","ETHUSD",1721110948404,1.21925554,3435.8,3435.6,4.247]
["bitfinex","ETHUSD",1721110948564,0.91430714,3435.7,3435.6,10.06838]
["bitfinex","ETHUSD",1721110948770,0.26744129,3435.7,3435.6,11.599075]
["bitfinex","ETHUSD",1721110949003,1.21925554,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721110949381,0.26745448,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721110949698,1.5236062,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110949898,2.21763381,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110950109,2.48508335,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110951002,0.96147715,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110951298,2.48670139,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110951502,0.69496127,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110951714,2.22057622,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110951867,2.48802576,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110952204,2.48846608,3436.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721110953021,2.48846608,3436.0,3435.9,3.917179]
["bitfinex","ETHUSD",1721110953227,0.96241081,3436.0,3435.9,3.917179]
["bitfinex","ETHUSD",1721110954779,0.26744954,3436.0,3435.9,3.917179]
["bitfinex","ETHUSD",1721110954982,1.52539954,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721110955169,0.26770386,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110955573,0.96289665,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110955876,2.4885772,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110956386,0.96289665,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110957595,1.22066845,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110957807,0.69540237,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110958020,0.26770386,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110958225,1.48801871,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110959119,0.96295162,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110959276,1.22025841,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110959484,1.48796227,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110960384,0.26770386,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110960583,1.48796227,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110960893,0.26770386,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110961290,1.22025841,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110961477,1.48796227,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110961819,0.26770386,3436.1,3436.0,4.15734]
["bitfinex","ETHUSD",1721110962379,0.26770386,3436.1,3436.0,7.0677]
["bitfinex","ETHUSD",1721110963105,1.22025841,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721110963304,1.22025841,3436.4,3436.3,3.616846]
["bitfinex","ETHUSD",1721110963513,1.22025841,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721110963887,0.91396049,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721110964079,0.26722119,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721110964317,1.48746288,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721110964532,0.26720447,3436.5,3436.4,1.247]
["bitfinex","ETHUSD",1721110964733,0.26719952,3436.5,3436.4,4.15702]
["bitfinex","ETHUSD",1721110965089,1.22025841,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721110965289,1.48750138,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721110966397,0.91475645,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721110966616,4.38533788,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721110966963,5.30015828,3436.7,3436.6,7.15685]
["bitfinex","ETHUSD",1721110967286,4.38533788,3436.7,3436.6,10.0667]
["bitfinex","ETHUSD",1721110967824,4.38533788,3436.7,3436.6,7.15685]
["bitfinex","ETHUSD",1721110968010,4.99519709,3436.7,3436.6,11.1440464]
["bitfinex","ETHUSD",1721110968213,4.38533788,3436.7,3436.6,11.1440464]
["bitfinex","ETHUSD",1721110968726,4.38533788,3436.7,3436.6,13.4101464]
["bitfinex","ETHUSD",1721110969329,0.60985921,3437.2,3436.6,7.5904464]
["bitfinex","ETHUSD",1721110969533,1.64324012,3437.7,3437.3,2.90926]
["bitfinex","ETHUSD",1721110969534,1.52460216,3437.6,3437.3,2.90926]
["bitfinex","ETHUSD",1721110969738,0.1186257,3437.7,3436.7,4.43789301]
["bitfinex","ETHUSD",1721110969739,0.1186257,3437.7,3437.5,1.247]
["bitfinex","ETHUSD",1721110970058,0.1186257,3437.7,3437.6,1.247]
["bitfinex","ETHUSD",1721110970213,0.1186257,3437.7,3437.6,7.065]
["bitfinex","ETHUSD",1721110970552,0.1186257,3437.7,3437.6,11.0715]
["bitfinex","ETHUSD",1721110970902,0.1186257,3437.7,3437.6,7.156]
["bitfinex","ETHUSD",1721110971206,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110971538,0.1186257,3437.7,3437.6,7.156]
["bitfinex","ETHUSD",1721110972202,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110974561,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721110974713,0.1186257,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1721110974910,2.4270257,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1721110975155,0.1186257,3437.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721110976947,0.1186257,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721110977460,0.1186257,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721110977611,0.1186257,3437.7,3437.6,8.818]
["bitfinex","ETHUSD",1721110978711,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110979334,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721110979537,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110979753,0.1186257,3437.7,3437.6,9.699833]
["bitfinex","ETHUSD",1721110980769,0.1186257,3437.7,3437.6,6.790833]
["bitfinex","ETHUSD",1721110980923,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110981857,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721110982063,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110983864,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721110984069,0.1186257,3437.7,3437.4,3.0]
["bitfinex","ETHUSD",1721110984242,0.1186257,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721110984442,0.1186257,3437.7,3436.5,2.90986]
["bitfinex","ETHUSD",1721110984443,2.3692,3437.5,3436.5,2.90986]
["bitfinex","ETHUSD",1721110984645,0.05849955,3437.4,3436.4,2.90995]
["bitfinex","ETHUSD",1721110984869,2.3692,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721110984870,2.97649317,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721110985871,2.3692,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721110986067,2.3692,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1721110986068,2.97642306,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1721110986242,2.3692,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1721110986761,2.97642306,3437.5,3436.7,3.0]
["bitfinex","ETHUSD",1721110987436,2.97642306,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721110987636,7.40928664,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721110987837,0.60722306,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721110988138,0.60722306,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721110989176,0.60722306,3437.6,3436.7,5.987]
["bitfinex","ETHUSD",1721110989177,0.60722306,3437.6,3436.7,3.0]
["bitfinex","ETHUSD",1721110989376,0.60722306,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721110989594,0.96933414,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721110989595,0.60722306,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721110990097,0.60722306,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721110990300,0.60722306,3437.5,3437.2,2.90928]
["bitfinex","ETHUSD",1721110990499,0.60722306,3437.6,3437.2,2.90928]
["bitfinex","ETHUSD",1721110991000,3.02394876,3437.7,3437.2,2.90928]
["bitfinex","ETHUSD",1721110991360,0.60722306,3437.6,3437.2,2.90928]
["bitfinex","ETHUSD",1721110991576,0.60722306,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1721110991788,0.60722306,3437.5,3436.9,5.90957]
["bitfinex","ETHUSD",1721110991995,0.60722306,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721110992526,0.60722306,3437.5,3437.0,5.9095]
["bitfinex","ETHUSD",1721110992828,0.60722306,3437.6,3437.0,5.9095]
["bitfinex","ETHUSD",1721110992994,3.02394876,3437.7,3437.0,5.9095]
["bitfinex","ETHUSD",1721110993194,0.60722306,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1721110993835,3.02394876,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1721110994191,0.72584876,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1721110994401,0.1186257,3437.7,3437.4,2.9091]
["bitfinex","ETHUSD",1721110994584,0.1186257,3437.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721110994797,0.1186257,3437.7,3437.5,3.490887]
["bitfinex","ETHUSD",1721110995545,0.1186257,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721110995899,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110996826,0.1186257,3437.7,3437.6,8.818]
["bitfinex","ETHUSD",1721110997189,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721110998139,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721110998288,0.1186257,3437.7,3437.5,5.90907]
["bitfinex","ETHUSD",1721110999717,0.1186257,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721110999911,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721111000231,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721111000400,0.1186257,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1721111000401,0.1186257,3437.7,3437.5,5.90908]
["bitfinex","ETHUSD",1721111001143,0.1186257,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111001426,0.1186257,3437.7,3437.6,6.790808]
["bitfinex","ETHUSD",1721111002825,0.1186257,3437.7,3437.6,3.0]
["bitfinex","ETHUSD",1721111003031,0.1186257,3437.7,3436.9,2.90955]
["bitfinex","ETHUSD",1721111003196,0.60824364,3437.6,3437.1,2.987]
["bitfinex","ETHUSD",1721111003395,0.1186257,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721111003626,0.1186257,3437.7,3437.4,3.0]
["bitfinex","ETHUSD",1721111004142,0.1186257,3437.7,3437.4,5.90913]
["bitfinex","ETHUSD",1721111004344,0.72686934,3437.7,3437.4,3.0]
["bitfinex","ETHUSD",1721111004677,0.72686934,3437.7,3437.2,3.0]
["bitfinex","ETHUSD",1721111004852,0.1186257,3437.7,3437.2,3.0]
["bitfinex","ETHUSD",1721111005053,0.72729327,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1721111005231,0.60866757,3437.5,3437.2,3.0]
["bitfinex","ETHUSD",1721111005430,2.95296757,3437.5,3437.1,5.90941]
["bitfinex","ETHUSD",1721111006371,0.60866757,3437.4,3437.1,5.90941]
["bitfinex","ETHUSD",1721111006929,0.60866757,3437.5,3437.1,5.90941]
["bitfinex","ETHUSD",1721111007130,0.91300136,3437.6,3437.1,5.90941]
["bitfinex","ETHUSD",1721111007131,0.60866757,3437.6,3437.1,5.90941]
["bitfinex","ETHUSD",1721111007341,0.60866757,3437.5,3437.1,5.90941]
["bitfinex","ETHUSD",1721111007939,0.60866757,3437.5,3437.1,3.8819]
["bitfinex","ETHUSD",1721111008139,0.72729327,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721111008358,0.60866757,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721111008684,1.03162706,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721111009024,0.60937828,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721111009230,0.60942218,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1721111009460,0.60942218,3437.4,3437.3,5.90924]
["bitfinex","ETHUSD",1721111010163,0.60942218,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721111010358,1.03162706,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721111010672,0.1186257,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111010829,0.72829678,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721111011225,0.1186257,3437.7,3437.6,5.909]
["bitfinex","ETHUSD",1721111011658,0.1186257,3437.7,3437.6,6.9314362]
["bitfinex","ETHUSD",1721111012030,0.72843439,3437.7,3437.6,6.9314362]
["bitfinex","ETHUSD",1721111012236,0.1186257,3437.7,3437.6,3.9314362]
["bitfinex","ETHUSD",1721111012430,0.72857949,3437.7,3437.6,3.9314362]
["bitfinex","ETHUSD",1721111012677,0.1186257,3437.7,3437.6,3.9314362]
["bitfinex","ETHUSD",1721111013169,1.03334767,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111013470,1.03334767,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721111013471,0.72867022,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721111014160,0.1186257,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721111014870,1.03334767,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721111015282,0.1186257,3437.7,3437.6,6.3998]
["bitfinex","ETHUSD",1721111015649,0.72876744,3437.7,3437.6,6.3998]
["bitfinex","ETHUSD",1721111016052,0.1186257,3437.7,3437.6,9.3998]
["bitfinex","ETHUSD",1721111016259,0.1186257,3437.7,3437.6,11.6772]
["bitfinex","ETHUSD",1721111021363,0.1186257,3437.7,3437.6,15.1362]
["bitfinex","ETHUSD",1721111021803,4.38533788,3438.3,3438.2,8.72547]
["bitfinex","ETHUSD",1721111022120,0.66370134,3438.7,3438.5,5.81648]
["bitfinex","ETHUSD",1721111022399,0.0535596,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111022602,0.96828157,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111022759,3.33638157,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111023202,3.33638157,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111023418,0.0535596,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111023787,0.66298402,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111024192,0.0535596,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111024384,0.66278529,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111024583,0.96739813,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111024784,0.66282969,3438.7,3438.6,3.489797]
["bitfinex","ETHUSD",1721111024989,0.0535596,3438.7,3438.6,6.397957]
["bitfinex","ETHUSD",1721111025172,0.0535596,3438.7,3438.6,9.397957]
["bitfinex","ETHUSD",1721111025373,0.0535596,3438.7,3438.6,6.489797]
["bitfinex","ETHUSD",1721111026139,0.0535596,3438.7,3438.6,12.384957]
["bitfinex","ETHUSD",1721111026432,0.0535596,3438.7,3438.6,9.476797]
["bitfinex","ETHUSD",1721111026599,0.0535596,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111028188,0.0535596,3438.7,3438.6,8.89516]
["bitfinex","ETHUSD",1721111028530,0.0535596,3438.7,3438.6,11.80332]
["bitfinex","ETHUSD",1721111029627,0.0535596,3438.7,3438.6,14.23382]
["bitfinex","ETHUSD",1721111030424,0.0535596,3438.7,3438.6,14.78382]
["bitfinex","ETHUSD",1721111030624,0.0535596,3438.7,3438.6,19.752021]
["bitfinex","ETHUSD",1721111035028,0.0535596,3438.7,3438.6,16.843861]
["bitfinex","ETHUSD",1721111035240,0.0535596,3438.7,3438.6,19.752021]
["bitfinex","ETHUSD",1721111035450,0.0535596,3438.7,3438.6,16.843861]
["bitfinex","ETHUSD",1721111035649,0.0535596,3438.7,3438.6,14.413361]
["bitfinex","ETHUSD",1721111035848,0.0535596,3438.7,3438.6,17.321521]
["bitfinex","ETHUSD",1721111036060,0.0535596,3438.7,3438.6,14.413361]
["bitfinex","ETHUSD",1721111037127,0.0535596,3438.7,3438.6,17.321521]
["bitfinex","ETHUSD",1721111038527,0.0535596,3438.7,3438.6,14.413361]
["bitfinex","ETHUSD",1721111038737,0.0535596,3438.7,3438.6,17.321521]
["bitfinex","ETHUSD",1721111040858,0.04396976,3438.7,3438.6,17.321521]
["bitfinex","ETHUSD",1721111042485,0.04396976,3438.7,3438.6,22.565481]
["bitfinex","ETHUSD",1721111042974,0.04396976,3438.7,3438.6,14.334521]
["bitfinex","ETHUSD",1721111043181,0.04396976,3438.7,3438.6,17.321521]
["bitfinex","ETHUSD",1721111044159,0.04396976,3438.7,3438.6,13.863361]
["bitfinex","ETHUSD",1721111044359,0.04396976,3438.7,3438.4,2.90825]
["bitfinex","ETHUSD",1721111044715,2.4832,3438.6,3438.4,2.90825]
["bitfinex","ETHUSD",1721111044989,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111045779,0.04396976,3438.7,3438.3,2.987]
["bitfinex","ETHUSD",1721111045952,0.04396976,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721111046140,0.04396976,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1721111046342,0.04396976,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1721111046757,0.04396976,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1721111047248,0.04396976,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721111047249,2.3039,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721111047448,2.3039,3438.6,3438.1,2.9085]
["bitfinex","ETHUSD",1721111047676,2.3039,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721111048045,2.3039,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721111048239,2.3039,3438.6,3438.1,2.987]
["bitfinex","ETHUSD",1721111048500,2.3039,3438.6,3438.3,2.90839]
["bitfinex","ETHUSD",1721111048977,2.3039,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111049184,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111051380,0.04396976,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111051683,0.04396976,3438.7,3438.6,6.696652]
["bitfinex","ETHUSD",1721111052778,0.04396976,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111055096,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111055390,0.04396976,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1721111055592,2.33406976,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1721111055798,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111056859,0.04396976,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721111057697,0.65226411,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1721111058006,0.60829435,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1721111058296,0.65226411,3438.7,3438.4,5.9083]
["bitfinex","ETHUSD",1721111058660,0.04396976,3438.7,3438.4,5.9083]
["bitfinex","ETHUSD",1721111059053,0.65226411,3438.7,3438.4,5.9083]
["bitfinex","ETHUSD",1721111059314,0.04396976,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721111059793,0.04396976,3438.7,3438.4,3.0]
["bitfinex","ETHUSD",1721111059967,0.65226411,3438.7,3438.3,5.90837]
["bitfinex","ETHUSD",1721111060173,0.65226411,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721111060474,0.65226411,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1721111061089,0.60829435,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1721111061810,0.60829435,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721111061991,0.60911549,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111062197,2.2675,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111062501,2.2675,3438.5,3437.7,2.90883]
["bitfinex","ETHUSD",1721111062502,0.60918556,3438.2,3437.7,2.90883]
["bitfinex","ETHUSD",1721111062703,0.60918556,3438.2,3437.9,2.90869]
["bitfinex","ETHUSD",1721111062997,0.91377834,3438.3,3437.9,2.90869]
["bitfinex","ETHUSD",1721111062998,0.60918556,3438.1,3437.9,2.90869]
["bitfinex","ETHUSD",1721111063770,0.60918556,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721111064074,0.60918556,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111064274,0.60918556,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721111065768,0.60918556,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111066265,0.91377834,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721111067294,0.26687066,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1721111067295,0.91377834,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111067503,0.91377834,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721111067887,0.60920842,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111068392,0.60920842,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721111068592,0.60920842,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721111068822,0.60917631,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721111069025,3.18127834,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1721111069183,0.91377834,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721111069518,2.2675,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1721111069519,3.18127834,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1721111069735,0.91377834,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111069897,1.26234089,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111069898,0.9577481,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111070080,0.60906145,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111070282,0.9577481,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111070487,0.9577481,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1721111070687,0.60905245,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721111071726,0.60905245,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1721111071896,2.4238,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721111072224,0.60911319,3438.2,3437.8,3.0]
["bitfinex","ETHUSD",1721111072585,0.60911319,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1721111073135,0.60911319,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1721111073787,0.60911319,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1721111073990,0.60911319,3438.0,3437.8,3.0]
["bitfinex","ETHUSD",1721111074289,0.60911319,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1721111074521,0.60911319,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1721111074837,0.60894178,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721111075014,2.86194178,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1721111075718,2.86194178,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721111075923,0.60894178,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721111076629,0.05849955,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721111076806,0.05849955,3437.7,3436.8,5.89664]
["bitfinex","ETHUSD",1721111076807,0.60894178,3437.5,3437.0,5.90951]
["bitfinex","ETHUSD",1721111077528,0.60894178,3437.6,3437.0,5.90951]
["bitfinex","ETHUSD",1721111077891,0.60894178,3437.5,3437.0,5.90951]
["bitfinex","ETHUSD",1721111078295,0.60894178,3437.6,3437.0,5.90951]
["bitfinex","ETHUSD",1721111078896,0.60894178,3437.6,3437.0,3.0]
["bitfinex","ETHUSD",1721111079090,3.04864178,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1721111079494,2.4397,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1721111079715,3.04864178,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1721111080529,3.04864178,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721111080734,3.04864178,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1721111080735,0.60894178,3437.1,3436.6,3.0]
["bitfinex","ETHUSD",1721111080939,0.60894178,3437.1,3436.6,5.90983]
["bitfinex","ETHUSD",1721111081098,0.60894178,3437.0,3436.6,5.90983]
["bitfinex","ETHUSD",1721111081302,0.60894178,3437.1,3436.7,2.90974]
["bitfinex","ETHUSD",1721111081533,0.60894178,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721111081738,0.60894178,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721111081938,7.65125055,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721111081939,0.60894178,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1721111082099,0.60894178,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721111082304,2.4668,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721111082520,3.07574178,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721111082899,0.60894178,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721111083333,3.07574178,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721111083513,0.60894178,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721111083720,2.4668,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721111083721,0.60894178,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721111084444,0.60818988,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721111085636,3.07498988,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721111086003,3.07498988,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1721111086332,2.4668,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1721111086837,0.60818988,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721111087044,0.60818988,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721111087348,0.60818988,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721111087642,5.2976227,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721111087643,4.99352776,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721111087811,4.99352776,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721111088239,0.60818988,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721111088436,0.60818988,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1721111089017,0.60818988,3437.4,3436.6,5.90983]
["bitfinex","ETHUSD",1721111089638,0.60818988,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721111090862,4.44383743,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721111091037,0.60817377,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721111091561,0.60817377,3437.4,3437.0,2.90946]
["bitfinex","ETHUSD",1721111091739,0.60817377,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721111091921,0.60817377,3437.4,3436.6,5.90984]
["bitfinex","ETHUSD",1721111091922,0.60817377,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1721111093413,2.3152,3437.3,3436.6,5.90984]
["bitfinex","ETHUSD",1721111094309,2.3152,3437.3,3436.6,7.037554]
["bitfinex","ETHUSD",1721111094758,2.3152,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1721111095171,2.92337377,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1721111096955,2.92337377,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721111097660,2.3152,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721111098171,2.92337377,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721111098486,2.3152,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721111098695,0.60817377,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721111098898,7.43231165,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721111099043,6.82413788,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721111099877,6.82413788,3437.6,3437.2,2.90928]
["bitfinex","ETHUSD",1721111100551,2.4388,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721111101383,0.60817377,3437.7,3437.3,2.9092]
["bitfinex","ETHUSD",1721111101540,0.60817377,3437.8,3437.5,2.90902]
["bitfinex","ETHUSD",1721111102739,0.60817377,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111103382,0.60817377,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1721111103692,0.60817377,3437.8,3437.7,9.649274]
["bitfinex","ETHUSD",1721111104762,0.60817377,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1721111104969,0.60817377,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721111105271,0.60817377,3437.8,3437.7,5.90892]
["bitfinex","ETHUSD",1721111105605,0.60817377,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721111105807,0.60817377,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721111106089,0.60817377,3437.8,3437.5,3.0]
["bitfinex","ETHUSD",1721111106271,0.60817377,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1721111106452,0.60817377,3437.8,3437.5,2.90903]
["bitfinex","ETHUSD",1721111106800,0.60817377,3437.8,3437.6,2.90899]
["bitfinex","ETHUSD",1721111108762,0.60817377,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721111109557,4.99351165,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111109912,0.60817377,3438.4,3438.1,3.199438]
["bitfinex","ETHUSD",1721111110114,0.60817377,3438.5,3438.1,6.199438]
["bitfinex","ETHUSD",1721111110280,0.60817377,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111110636,0.60817377,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111111294,6.25431664,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111111295,6.86249041,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111111672,6.25431664,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111111876,6.86249041,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111112820,5.03748141,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111113007,4.42930764,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111114818,4.42930764,3438.7,3438.1,3.290858]
["bitfinex","ETHUSD",1721111114819,5.03748141,3438.7,3438.1,3.290858]
["bitfinex","ETHUSD",1721111114979,0.60817377,3438.4,3438.2,3.0]
["bitfinex","ETHUSD",1721111115173,0.60817377,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111115414,0.60817377,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111115618,0.60817377,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111115916,0.60817377,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111116136,0.60817377,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111116412,0.60817377,3438.4,3437.9,5.9087]
["bitfinex","ETHUSD",1721111116584,0.60817377,3438.4,3437.9,6.790452]
["bitfinex","ETHUSD",1721111116776,0.60817377,3438.5,3438.0,2.90865]
["bitfinex","ETHUSD",1721111117117,0.60817377,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111117509,0.60817377,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1721111117722,0.60817377,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111117915,0.60817377,3438.6,3438.1,3.0]
["bitfinex","ETHUSD",1721111118163,0.60817377,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111118655,2.379,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111118865,2.379,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721111118866,0.60817377,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1721111119354,2.98717377,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1721111119516,2.379,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1721111119717,2.98717377,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1721111120456,2.379,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1721111121024,1.52121227,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111121245,4.42930764,3438.7,3438.2,5.89547]
["bitfinex","ETHUSD",1721111121420,0.04396976,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111123212,0.04396976,3438.7,3438.3,5.9084]
["bitfinex","ETHUSD",1721111123417,2.4837,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1721111123622,2.4837,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1721111123964,0.04396976,3438.7,3438.3,5.9084]
["bitfinex","ETHUSD",1721111124850,0.04396976,3438.7,3438.4,2.90825]
["bitfinex","ETHUSD",1721111125044,0.04396976,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1721111125353,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111125553,0.04396976,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111125923,0.04396976,3438.7,3438.6,6.36632]
["bitfinex","ETHUSD",1721111126127,0.04396976,3438.7,3438.6,7.043791]
["bitfinex","ETHUSD",1721111126439,0.04396976,3438.7,3438.6,7.135631]
["bitfinex","ETHUSD",1721111127369,0.04396976,3438.7,3438.6,10.043791]
["bitfinex","ETHUSD",1721111127539,0.04396976,3438.7,3438.6,10.593791]
["bitfinex","ETHUSD",1721111129422,0.04396976,3438.7,3438.6,9.36632]
["bitfinex","ETHUSD",1721111130169,0.04396976,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1721111133156,0.04396976,3438.7,3438.6,12.35332]
["bitfinex","ETHUSD",1721111138558,0.04396976,3438.7,3438.6,17.73588]
["bitfinex","ETHUSD",1721111139003,0.04396976,3438.7,3438.6,20.64404]
["bitfinex","ETHUSD",1721111139161,0.04396976,3438.7,3438.6,22.999275]
["bitfinex","ETHUSD",1721111139561,0.04396976,3438.7,3438.6,20.091115]
["bitfinex","ETHUSD",1721111141160,0.04396976,3438.7,3438.6,17.182955]
["bitfinex","ETHUSD",1721111141358,0.04396976,3438.7,3438.6,14.708555]
["bitfinex","ETHUSD",1721111141807,0.04396976,3438.7,3438.6,17.066715]
["bitfinex","ETHUSD",1721111142963,0.04396976,3438.7,3438.6,17.616715]
["bitfinex","ETHUSD",1721111144963,0.04396976,3438.7,3438.6,14.158555]
["bitfinex","ETHUSD",1721111145267,0.04396976,3438.7,3438.6,11.80332]
["bitfinex","ETHUSD",1721111146475,0.04396976,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1721111146687,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111147176,0.04396976,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721111148314,0.04396976,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721111148817,0.04396976,3438.7,3438.4,2.987]
["bitfinex","ETHUSD",1721111149115,0.04396976,3438.7,3438.5,0.589548]
["bitfinex","ETHUSD",1721111149273,0.04396976,3438.7,3438.4,5.89525]
["bitfinex","ETHUSD",1721111149470,0.04396976,3438.7,3438.4,2.987]
["bitfinex","ETHUSD",1721111149916,0.04396976,3438.7,3438.2,2.90848]
["bitfinex","ETHUSD",1721111150076,0.04396976,3438.7,3438.3,6.4584]
["bitfinex","ETHUSD",1721111150279,0.04396976,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1721111150502,0.04396976,3438.7,3438.2,5.90846]
["bitfinex","ETHUSD",1721111150702,0.04396976,3438.7,3438.2,7.139363]
["bitfinex","ETHUSD",1721111150904,0.04396976,3438.7,3438.3,2.90837]
["bitfinex","ETHUSD",1721111151104,0.04396976,3438.7,3438.4,3.0]
["bitfinex","ETHUSD",1721111151505,0.04396976,3438.7,3438.4,8.89532]
["bitfinex","ETHUSD",1721111153831,0.65286464,3438.7,3438.4,8.89532]
["bitfinex","ETHUSD",1721111153980,0.04396976,3438.7,3438.4,10.1987913]
["bitfinex","ETHUSD",1721111154315,0.65286464,3438.7,3438.4,8.89532]
["bitfinex","ETHUSD",1721111154516,2.2643,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1721111154730,2.87319488,3438.5,3438.1,3.0]
["bitfinex","ETHUSD",1721111154909,0.60961206,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111155303,0.60961206,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111155617,0.60961206,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111155781,0.60961206,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1721111155981,0.60979305,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1721111157025,0.91468958,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111157026,0.60979305,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111157228,0.91468958,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1721111157229,0.60979305,3438.2,3438.1,3.0]
["bitfinex","ETHUSD",1721111157397,0.60979305,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111158183,0.60979305,3438.3,3438.1,6.92846154]
["bitfinex","ETHUSD",1721111159325,0.60979305,3438.3,3438.1,5.90858]
["bitfinex","ETHUSD",1721111159822,0.60979305,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1721111161701,0.60979305,3438.3,3438.1,5.90856]
["bitfinex","ETHUSD",1721111162936,0.60979305,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111163099,0.91468958,3438.4,3438.0,0.505]
["bitfinex","ETHUSD",1721111163100,0.76227324,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111163307,0.60982498,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111163525,0.91468958,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111164440,2.465,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111164656,2.73216365,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111164844,3.68458611,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111165153,3.37959013,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111165351,2.73212252,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111166016,4.95207196,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111166908,4.95174556,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111167109,4.95133551,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111168239,4.95096589,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111168940,3.95072277,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111169303,2.73212252,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111169510,3.95072277,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111170065,2.73212252,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111170813,4.255523,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111171013,4.95097796,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111171216,7.91806267,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111171412,7.72853235,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111171954,7.72850243,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111172311,15.02242031,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111172639,15.02200423,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111172835,11.35945313,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111173039,8.1464259,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111173250,6.9289604,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111173431,7.57477422,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111174413,0.91293634,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111174624,0.60850141,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111174951,0.60850141,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111176457,0.60850141,3438.2,3438.0,3.41366]
["bitfinex","ETHUSD",1721111176667,0.60850141,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111177028,2.2992,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111177586,0.91293634,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111177772,3.21213634,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111177980,0.6084098,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111178268,0.6084098,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111178490,2.3139,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111178628,3.22683634,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111178828,2.3139,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111179024,3.22683634,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111179261,2.3139,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111179561,0.91293634,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111179562,0.60838484,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111179783,0.91293634,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111179784,0.60838484,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111180771,0.60832549,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111181629,0.60832549,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111182250,0.60832549,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111182453,0.60832549,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111182629,0.60832549,3438.3,3438.0,3.41364]
["bitfinex","ETHUSD",1721111184681,0.60832549,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1721111185057,0.60832549,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1721111185375,0.60832549,3438.3,3438.1,2.90857]
["bitfinex","ETHUSD",1721111185576,0.60832549,3438.2,3438.1,2.90857]
["bitfinex","ETHUSD",1721111185983,0.60832549,3438.2,3438.1,3.54081]
["bitfinex","ETHUSD",1721111186171,0.60832549,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111186480,12.34396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111189868,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111190547,0.04396976,3438.7,3438.6,3.489808]
["bitfinex","ETHUSD",1721111190747,0.04396976,3438.7,3438.6,11.89533119]
["bitfinex","ETHUSD",1721111190969,0.04396976,3438.7,3438.6,12.387168]
["bitfinex","ETHUSD",1721111191465,0.04396976,3438.7,3438.6,6.947968]
["bitfinex","ETHUSD",1721111191649,0.04396976,3438.7,3438.6,9.947968]
["bitfinex","ETHUSD",1721111191990,0.04396976,3438.7,3438.6,6.489808]
["bitfinex","ETHUSD",1721111193252,0.04396976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111193991,0.04396976,3438.7,3438.0,0.505]
["bitfinex","ETHUSD",1721111193992,0.30882356,3438.7,3438.4,2.90829]
["bitfinex","ETHUSD",1721111194279,0.95793109,3438.7,3438.4,2.90829]
["bitfinex","ETHUSD",1721111194451,0.91396133,3438.6,3438.4,2.90829]
["bitfinex","ETHUSD",1721111195055,0.95793109,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111195750,0.95793109,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111195751,0.04396976,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111195946,0.95793109,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721111196146,0.95793109,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111196351,0.95793109,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1721111196575,0.60939979,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111196788,0.95807005,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721111196986,0.95807005,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721111197213,0.60940674,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1721111197351,0.60940674,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721111197553,0.60940674,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721111197852,0.60940674,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721111198247,0.60940674,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721111201179,0.91410029,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721111201495,3.61950039,3438.6,3438.0,0.505]
["bitfinex","ETHUSD",1721111201496,1.48390559,3438.3,3438.0,0.505]
["bitfinex","ETHUSD",1721111201695,0.91449529,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111202191,0.26518438,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111202498,0.26519275,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111202698,1.48400125,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111203002,1.21880039,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111203195,1.2193942,3438.2,3438.0,0.505]
["bitfinex","ETHUSD",1721111203372,0.26520281,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111203570,0.91453174,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111203895,0.26519489,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111204089,0.91451064,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111204300,2.4927,3438.1,3438.0,0.505]
["bitfinex","ETHUSD",1721111204500,0.91454517,3438.1,3438.0,3.41366]
["bitfinex","ETHUSD",1721111204656,0.60964904,3438.1,3438.0,3.41366]
["bitfinex","ETHUSD",1721111205160,0.60964904,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111205391,0.60964904,3438.4,3438.2,2.90847]
["bitfinex","ETHUSD",1721111205590,0.60964904,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721111205795,0.60964904,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111205955,4.42930764,3438.7,3438.4,9.603473]
["bitfinex","ETHUSD",1721111206158,4.42930764,3438.7,3438.6,5.81632]
["bitfinex","ETHUSD",1721111206371,4.42930764,3438.7,3438.6,9.36632]
["bitfinex","ETHUSD",1721111207624,0.04396976,3438.7,3438.6,9.36632]
["bitfinex","ETHUSD",1721111213100,0.04396976,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1721111213814,0.04396976,3438.7,3438.6,10.0603193]
["bitfinex","ETHUSD",1721111214633,0.04396976,3438.7,3438.6,10.6103193]
["bitfinex","ETHUSD",1721111217674,0.04396976,3438.7,3438.6,10.0603193]
["bitfinex","ETHUSD",1721111218495,0.04396976,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1721111218698,0.04396976,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111221094,2.48046976,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1721111221300,3.08943223,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1721111221999,2.48046976,3438.7,3438.6,2.90816]
["bitfinex","ETHUSD",1721111222240,2.48046976,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111222732,3.08981153,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111223035,2.48046976,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111223230,0.04396976,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111223413,0.65337736,3438.7,3438.6,5.90816]
["bitfinex","ETHUSD",1721111223600,0.04396976,3438.7,3438.6,9.697968]
["bitfinex","ETHUSD",1721111227462,0.65348967,3438.7,3438.6,9.697968]
["bitfinex","ETHUSD",1721111227817,0.04396976,3438.7,3438.6,9.697968]
["bitfinex","ETHUSD",1721111228255,0.65348967,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1721111229457,0.04396976,3438.7,3438.6,8.81632]
["bitfinex","ETHUSD",1721111231348,0.04396976,3438.7,3438.6,14.66668]
["bitfinex","ETHUSD",1721111234374,0.04396976,3438.7,3438.6,17.57484]
["bitfinex","ETHUSD",1721111244376,0.04396976,3438.7,3438.6,18.81784]
["bitfinex","ETHUSD",1721111244571,0.04396976,3438.7,3438.6,20.699624]
["bitfinex","ETHUSD",1721111245600,4.38533788,3439.3,3439.2,5.8153]
["bitfinex","ETHUSD",1721111245796,0.60900011,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721111245998,0.60900011,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111246206,0.91350017,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721111246379,3.26940017,3439.8,3439.5,4.15039]
["bitfinex","ETHUSD",1721111246708,2.3559,3439.8,3439.7,4.15023]
["bitfinex","ETHUSD",1721111246914,3.26945159,3439.8,3439.7,4.15023]
["bitfinex","ETHUSD",1721111247081,2.3559,3439.8,3439.7,4.15023]
["bitfinex","ETHUSD",1721111247281,3.26951876,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721111247601,0.91364247,3439.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721111247774,0.91364247,3439.7,3439.6,4.15029]
["bitfinex","ETHUSD",1721111248178,0.26461878,3439.7,3439.6,4.15029]
["bitfinex","ETHUSD",1721111248682,0.91386255,3439.7,3439.6,4.15029]
["bitfinex","ETHUSD",1721111248989,3.26976255,3439.8,3439.6,4.15029]
["bitfinex","ETHUSD",1721111249199,3.26998857,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721111250309,2.62061033,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721111250519,0.26471033,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721111250812,0.91429186,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721111251212,1.4827528,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721111251413,1.21800023,3439.9,3439.8,4.15014]
["bitfinex","ETHUSD",1721111251627,1.52413304,3440.1,3439.9,2.90701]
["bitfinex","ETHUSD",1721111251916,1.48398927,3440.0,3439.9,2.90701]
["bitfinex","ETHUSD",1721111252083,1.48398927,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111254209,3.75368927,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111254918,3.22919195,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111255133,4.75304695,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111255649,3.22919195,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111257121,3.75336858,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111257335,3.75331785,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111257753,2.53441343,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111258721,3.75331785,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111260567,3.75328519,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111260773,3.22923683,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111261063,2.53441343,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111261270,3.22921589,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111261473,4.75282032,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111261680,4.44812511,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111261878,3.75330804,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111262172,3.75328874,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111262369,2.53441343,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111262570,3.75329444,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111264439,1.48359444,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111265590,0.26471343,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111265747,1.52363189,3440.1,3439.9,4.15001]
["bitfinex","ETHUSD",1721111265947,1.21899565,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111266148,1.21899367,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111266447,0.26471343,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111266648,1.21900008,3440.0,3439.9,4.15001]
["bitfinex","ETHUSD",1721111266848,0.95951144,3440.0,3439.7,2.90723]
["bitfinex","ETHUSD",1721111267053,3.68968322,3439.8,3439.7,4.15023]
["bitfinex","ETHUSD",1721111267245,3.95439665,3439.8,3439.7,4.15023]
["bitfinex","ETHUSD",1721111267480,4.95383746,3439.8,3439.5,1.243]
["bitfinex","ETHUSD",1721111267749,1.82835827,3440.2,3439.2,3.0]
["bitfinex","ETHUSD",1721111267750,2.4186,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1721111267960,2.4186,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1721111268195,2.68358552,3439.2,3438.9,4.243]
["bitfinex","ETHUSD",1721111268397,2.68358552,3439.2,3438.1,5.33381]
["bitfinex","ETHUSD",1721111268398,0.91477853,3439.0,3438.4,2.90824]
["bitfinex","ETHUSD",1721111268565,0.60989126,3438.8,3438.7,4.15106]
["bitfinex","ETHUSD",1721111268761,0.91477853,3438.8,3438.7,4.15106]
["bitfinex","ETHUSD",1721111270705,0.91477853,3438.8,3438.7,7.15106]
["bitfinex","ETHUSD",1721111271092,0.91491391,3438.8,3438.7,7.15106]
["bitfinex","ETHUSD",1721111271413,1.21988521,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1721111271414,0.60986903,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111271707,0.91491391,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721111272203,0.91491391,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721111272410,0.91491391,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721111272579,0.91491391,3439.3,3439.1,7.15073]
["bitfinex","ETHUSD",1721111272580,0.91491391,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111272900,0.91491391,3439.4,3439.3,4.15056]
["bitfinex","ETHUSD",1721111273104,1.48482608,3439.4,3439.3,4.15056]
["bitfinex","ETHUSD",1721111273804,0.91488029,3439.4,3439.3,4.15056]
["bitfinex","ETHUSD",1721111273972,0.26494315,3439.4,3439.3,4.15056]
["bitfinex","ETHUSD",1721111274300,0.26494315,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111274468,1.4849345,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111275265,4.84690849,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111275473,4.84690849,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721111275703,2.18020659,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721111275908,2.48491578,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721111276094,2.48491578,3439.3,3439.1,3.0]
["bitfinex","ETHUSD",1721111276295,0.95992659,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1721111277519,0.95992659,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1721111277520,0.95997041,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1721111277690,4.19259396,3439.4,3438.8,3.0]
["bitfinex","ETHUSD",1721111277691,1.22046778,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111278009,1.22046778,3438.9,3438.7,5.90806]
["bitfinex","ETHUSD",1721111278322,0.91535928,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1721111278618,0.91535928,3438.9,3438.7,5.90806]
["bitfinex","ETHUSD",1721111278774,1.22046778,3439.0,3438.7,5.90806]
["bitfinex","ETHUSD",1721111278775,0.91535928,3438.8,3438.7,5.90806]
["bitfinex","ETHUSD",1721111279206,0.91535928,3438.9,3438.7,5.90806]
["bitfinex","ETHUSD",1721111279387,1.22046778,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1721111279590,0.26514618,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111279913,0.26512949,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111280414,1.48560438,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1721111280616,0.91507713,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111281021,0.26513249,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111281334,0.91508536,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1721111281490,0.91508536,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111282185,0.91508536,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1721111282383,0.91508536,3439.0,3438.8,5.90797]
["bitfinex","ETHUSD",1721111283100,0.6099308,3438.9,3438.8,5.90797]
["bitfinex","ETHUSD",1721111283300,0.60991319,3438.9,3438.8,5.90797]
["bitfinex","ETHUSD",1721111283505,0.91508536,3439.0,3438.8,5.90797]
["bitfinex","ETHUSD",1721111283906,0.6099178,3438.9,3438.8,5.90797]
["bitfinex","ETHUSD",1721111284095,0.91508536,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1721111284293,0.91508536,3438.9,3438.6,3.0]
["bitfinex","ETHUSD",1721111284590,0.60987594,3438.8,3438.7,2.90806]
["bitfinex","ETHUSD",1721111284791,0.60987594,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111284990,0.91508536,3439.1,3438.8,5.90799]
["bitfinex","ETHUSD",1721111285314,0.6098056,3439.1,3439.0,5.81564]
["bitfinex","ETHUSD",1721111285513,4.38533788,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111285713,4.65022694,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111286134,0.60975359,3439.4,3439.3,5.90756]
["bitfinex","ETHUSD",1721111286300,0.60975359,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1721111286637,5.60470206,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111286828,0.26472028,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111287403,1.48408446,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111287629,0.26472028,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111287931,0.26472028,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721111287932,0.60960353,3440.0,3439.9,5.81412]
["bitfinex","ETHUSD",1721111288229,0.60956723,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721111288590,0.60956723,3440.1,3440.0,5.90697]
["bitfinex","ETHUSD",1721111288791,0.60956723,3440.1,3440.0,8.81394]
["bitfinex","ETHUSD",1721111289145,0.91444565,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721111289316,0.60943256,3440.2,3440.1,5.81378]
["bitfinex","ETHUSD",1721111289626,0.91444565,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721111289995,1.21936418,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721111290315,1.48387986,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721111290527,0.26451568,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721111290904,1.48387986,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721111291325,0.91391742,3440.4,3440.3,3.94429488]
["bitfinex","ETHUSD",1721111291724,0.91391742,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721111292124,1.21936418,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721111292424,0.26439539,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721111293317,0.91362834,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721111293713,0.60899448,3440.5,3440.4,6.542973]
["bitfinex","ETHUSD",1721111294141,0.60899448,3440.6,3440.4,6.542973]
["bitfinex","ETHUSD",1721111294849,0.60899448,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721111295353,0.60899448,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721111295849,0.60899448,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721111296152,0.60869606,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721111296660,0.60869606,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721111296846,0.60869606,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721111297062,0.91362834,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721111297364,1.21822865,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1721111297365,0.91362834,3440.7,3440.4,3.0]
["bitfinex","ETHUSD",1721111297572,0.60855924,3440.5,3440.3,5.90668]
["bitfinex","ETHUSD",1721111297862,0.60855924,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1721111298362,0.60855924,3440.5,3440.3,5.90671]
["bitfinex","ETHUSD",1721111299334,0.60855924,3440.6,3440.3,5.90671]
["bitfinex","ETHUSD",1721111299530,0.60846118,3440.6,3440.3,5.90671]
["bitfinex","ETHUSD",1721111301451,0.60846118,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721111301627,0.60838602,3440.4,3440.0,3.0]
["bitfinex","ETHUSD",1721111301826,0.60838602,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1721111302960,0.60838602,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1721111303123,0.60838602,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1721111306068,0.60838602,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1721111306266,0.60838602,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1721111306835,0.60838602,3440.2,3440.0,3.0]
["bitfinex","ETHUSD",1721111307066,0.60838602,3440.3,3440.0,5.90696]
["bitfinex","ETHUSD",1721111307276,0.60838602,3440.4,3440.0,5.90696]
["bitfinex","ETHUSD",1721111308066,0.60838602,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1721111308273,0.60838602,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1721111308480,0.60838602,3440.4,3440.1,3.788281]
["bitfinex","ETHUSD",1721111308665,0.60838602,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1721111309869,0.60838602,3440.7,3440.3,2.90665]
["bitfinex","ETHUSD",1721111310041,0.60838602,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721111310244,0.60838602,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721111310968,1.21692237,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1721111310969,0.60838602,3440.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721111311135,0.60838602,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721111311342,0.60838602,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721111311553,0.60838602,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721111311773,0.60838602,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721111311971,0.60838602,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721111312157,0.60838602,3440.6,3440.4,3.33852507]
["bitfinex","ETHUSD",1721111312360,0.60838602,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721111312576,0.60804075,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721111312764,0.60804075,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1721111313490,0.60804075,3440.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721111313695,0.60804075,3440.7,3440.5,3.62800682]
["bitfinex","ETHUSD",1721111314055,0.60804075,3440.6,3440.4,0.43190507]
["bitfinex","ETHUSD",1721111314259,0.60804075,3440.6,3440.4,3.0]
["bitfinex","ETHUSD",1721111315464,0.60804075,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721111315866,0.60816919,3440.5,3440.3,2.90667]
["bitfinex","ETHUSD",1721111316192,0.60816919,3440.6,3440.3,2.90667]
["bitfinex","ETHUSD",1721111316995,0.60816919,3440.6,3440.4,2.90661]
["bitfinex","ETHUSD",1721111317295,0.60816919,3440.6,3440.4,3.48796]
["bitfinex","ETHUSD",1721111317665,0.60816919,3440.7,3440.4,3.48796]
["bitfinex","ETHUSD",1721111319283,0.60835613,3440.6,3440.4,3.48796]
["bitfinex","ETHUSD",1721111319489,0.60835613,3440.7,3440.4,2.90661]
["bitfinex","ETHUSD",1721111319991,0.60835613,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721111320297,0.60835613,3440.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721111322380,0.26410387,3440.9,3440.5,2.90653]
["bitfinex","ETHUSD",1721111322575,0.60853467,3440.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721111322900,0.6085658,3440.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721111323110,0.6085658,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721111323274,0.6085658,3440.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721111323475,0.6085658,3440.6,3440.5,3.487854]
["bitfinex","ETHUSD",1721111323866,0.9128487,3440.8,3440.5,3.487854]
["bitfinex","ETHUSD",1721111323867,0.6085658,3440.7,3440.5,3.487854]
["bitfinex","ETHUSD",1721111324069,0.6085658,3440.6,3440.5,3.487854]
["bitfinex","ETHUSD",1721111324912,0.9128487,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721111325298,1.2171316,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721111325614,0.26433632,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721111325919,1.21805797,3440.8,3440.1,2.3665]
["bitfinex","ETHUSD",1721111326212,0.91356564,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721111327073,0.91356564,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721111327405,0.60906716,3440.4,3440.3,5.90672]
["bitfinex","ETHUSD",1721111328015,0.91360074,3440.5,3440.3,5.90672]
["bitfinex","ETHUSD",1721111328392,0.91360074,3440.4,3440.3,5.90672]
["bitfinex","ETHUSD",1721111328587,0.91360074,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721111328900,0.91360074,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1721111329099,0.26454729,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1721111329301,1.21808752,3440.6,3440.3,5.90671]
["bitfinex","ETHUSD",1721111329471,0.91465944,3440.4,3440.3,5.90671]
["bitfinex","ETHUSD",1721111329973,0.26468997,3440.4,3440.3,5.90671]
["bitfinex","ETHUSD",1721111330170,1.21808752,3440.5,3440.3,5.90671]
["bitfinex","ETHUSD",1721111330382,1.9127322,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111330712,1.48277749,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111331210,1.91273283,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111331384,2.1774228,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111331702,2.48309497,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111332210,1.79098028,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111332379,2.48561805,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111332703,2.48580468,3440.4,3440.3,7.14971]
["bitfinex","ETHUSD",1721111333206,1.48588802,3440.4,3440.3,13.412989]
["bitfinex","ETHUSD",1721111333396,1.48588802,3440.4,3440.3,13.962989]
["bitfinex","ETHUSD",1721111333579,1.52647872,3440.6,3440.3,13.962989]
["bitfinex","ETHUSD",1721111333580,1.52647872,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721111333901,2.22104114,3440.6,3440.5,4.14955]
["bitfinex","ETHUSD",1721111334116,0.95956429,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111334695,2.22112691,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111334880,2.4861218,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111335083,2.48614068,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111335315,0.95958367,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111335611,0.69457171,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111335810,1.52654014,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111336011,0.95957358,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111336215,0.69457171,3440.6,3440.5,5.5458239]
["bitfinex","ETHUSD",1721111336533,1.83184973,3440.8,3440.6,2.90638]
["bitfinex","ETHUSD",1721111336831,0.9595609,3440.7,3440.6,2.90638]
["bitfinex","ETHUSD",1721111337123,0.9595609,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111337322,0.9595609,3440.7,3440.6,5.58469039]
["bitfinex","ETHUSD",1721111338684,0.95958116,3440.7,3440.6,5.58469039]
["bitfinex","ETHUSD",1721111339087,0.95958116,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111341386,0.95959931,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111341812,0.95958188,3440.7,3440.6,2.90638]
["bitfinex","ETHUSD",1721111341984,0.95958188,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111342993,0.69458008,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111343197,0.95958188,3440.7,3440.6,5.209972]
["bitfinex","ETHUSD",1721111343398,2.22108927,3440.7,3440.6,5.209972]
["bitfinex","ETHUSD",1721111343599,2.48609107,3440.7,3440.6,5.209972]
["bitfinex","ETHUSD",1721111344116,2.48600864,3440.7,3440.6,5.209972]
["bitfinex","ETHUSD",1721111344489,2.48600932,3440.7,3440.6,5.209972]
["bitfinex","ETHUSD",1721111345386,2.48600932,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111345588,2.48600932,3440.7,3440.6,7.05584]
["bitfinex","ETHUSD",1721111345788,0.2650018,3440.7,3440.6,7.05584]
["bitfinex","ETHUSD",1721111346211,0.95950567,3440.7,3440.6,7.05584]
["bitfinex","ETHUSD",1721111346821,2.48584886,3440.7,3440.6,7.05584]
["bitfinex","ETHUSD",1721111347024,2.48584886,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111347324,0.95950567,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111348125,0.95950428,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111350662,2.48566952,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111351204,0.2650018,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111351410,2.22085795,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111351631,0.2650018,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111351964,1.52643114,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111352113,2.22094022,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111352311,2.48594202,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111353650,0.95951088,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111353951,0.2650018,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111354247,0.95949269,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111354450,0.2650018,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111354650,0.95948583,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111354950,0.95950584,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111355139,2.2211105,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111355341,2.4861123,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111356049,0.95950584,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111357872,0.2650018,3440.7,3440.6,7.99511497]
["bitfinex","ETHUSD",1721111358108,2.4860235,3440.7,3440.6,4.14938]
["bitfinex","ETHUSD",1721111360835,2.4860235,3440.7,3440.3,5.90672]
["bitfinex","ETHUSD",1721111361153,1.22134176,3440.4,3440.3,5.90672]
["bitfinex","ETHUSD",1721111361366,0.9595933,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111361660,0.95961474,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111362556,2.18103598,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111362945,2.18103795,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111363152,0.95961474,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111364058,0.95961953,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111364425,0.95961646,3440.4,3440.3,7.14972]
["bitfinex","ETHUSD",1721111365242,0.95961646,3440.4,3440.3,8.155372]
["bitfinex","ETHUSD",1721111365867,0.95961646,3440.4,3440.3,13.525592]
["bitfinex","ETHUSD",1721111366047,0.91597941,3440.4,3440.3,13.525592]
["bitfinex","ETHUSD",1721111367267,1.22130588,3440.6,3440.3,7.712152]
["bitfinex","ETHUSD",1721111367469,0.26497962,3440.5,3440.4,6.36326]
["bitfinex","ETHUSD",1721111367768,1.22130588,3440.5,3440.4,10.97385394]
["bitfinex","ETHUSD",1721111367971,1.4862855,3440.5,3440.4,10.97385394]
["bitfinex","ETHUSD",1721111368177,1.52664661,3440.7,3440.5,5.8131]
["bitfinex","ETHUSD",1721111368178,1.22130588,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1721111368372,1.48627518,3440.6,3440.5,10.0561]
["bitfinex","ETHUSD",1721111368579,0.2649693,3440.6,3440.5,10.0561]
["bitfinex","ETHUSD",1721111368781,2.18073675,3440.6,3440.5,11.79106059]
["bitfinex","ETHUSD",1721111369072,1.48626022,3440.6,3440.5,11.79106059]
["bitfinex","ETHUSD",1721111369853,0.2649693,3440.6,3440.5,11.79106059]
["bitfinex","ETHUSD",1721111370246,0.2649693,3440.6,3440.5,12.34106059]
["bitfinex","ETHUSD",1721111370577,1.22129092,3440.6,3440.5,6.52796059]
["bitfinex","ETHUSD",1721111370889,0.26494436,3440.6,3440.5,9.3631]
["bitfinex","ETHUSD",1721111371084,1.91583073,3440.6,3440.5,10.6061]
["bitfinex","ETHUSD",1721111371244,2.18077509,3440.6,3440.5,10.6061]
["bitfinex","ETHUSD",1721111371444,2.18078241,3440.6,3440.5,10.6061]
["bitfinex","ETHUSD",1721111371946,2.18074293,3440.6,3440.5,10.6061]
["bitfinex","ETHUSD",1721111372580,0.95949149,3440.6,3440.5,10.0561]
["bitfinex","ETHUSD",1721111372848,2.18077016,3440.6,3440.5,10.0561]
["bitfinex","ETHUSD",1721111373079,0.95949149,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111373270,1.9158275,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111373497,0.95949149,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111373649,1.91585713,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111373847,2.18079991,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111374166,1.48625436,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111374502,2.18079502,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111375391,2.18085327,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111375552,0.95948991,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111375763,1.91591153,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111376094,2.18085589,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111376475,0.95948991,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111376904,1.91598143,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111377060,2.18092579,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111377467,0.95948991,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111377667,0.69452068,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111378109,1.48642495,3440.6,3440.5,11.06171]
["bitfinex","ETHUSD",1721111378600,1.52685402,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721111378772,2.22140277,3440.8,3440.7,4.14938]
["bitfinex","ETHUSD",1721111378980,2.4864239,3440.8,3440.7,4.14938]
["bitfinex","ETHUSD",1721111379171,2.4864239,3440.8,3440.7,7.05576]
["bitfinex","ETHUSD",1721111379377,0.95952689,3440.8,3440.7,8.21853346]
["bitfinex","ETHUSD",1721111379578,2.4864239,3440.8,3440.7,8.21853346]
["bitfinex","ETHUSD",1721111380477,2.4864239,3440.8,3440.7,11.21853346]
["bitfinex","ETHUSD",1721111380478,0.95952689,3440.8,3440.7,11.21853346]
["bitfinex","ETHUSD",1721111380716,0.69450576,3440.8,3440.7,11.21853346]
["bitfinex","ETHUSD",1721111380922,0.1186257,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721111381098,1.07810449,3441.1,3441.0,4.14913]
["bitfinex","ETHUSD",1721111381422,1.07809742,3441.1,3441.0,4.14913]
["bitfinex","ETHUSD",1721111381828,1.07809742,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721111383824,1.07809055,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721111384212,1.07809019,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721111386728,1.07809019,3441.1,3441.0,3.41113]
["bitfinex","ETHUSD",1721111387437,0.38361886,3441.1,3441.0,3.41113]
["bitfinex","ETHUSD",1721111387753,1.07811566,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111388450,1.07811566,3441.1,3441.0,3.41113]
["bitfinex","ETHUSD",1721111389138,1.07811566,3441.1,3441.0,6.41113]
["bitfinex","ETHUSD",1721111389444,1.07811566,3441.1,3441.0,3.41113]
["bitfinex","ETHUSD",1721111390616,1.07811566,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111390845,1.07811792,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111391274,1.07811653,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111393683,1.07810748,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111394189,0.38361886,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111394545,1.07812061,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111397470,0.38361886,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111398073,1.07811516,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111398486,1.07811516,3441.1,3441.0,3.41113]
["bitfinex","ETHUSD",1721111400728,1.03428827,3441.1,3441.0,7.611742]
["bitfinex","ETHUSD",1721111400931,1.03428827,3441.1,3441.0,11.854742]
["bitfinex","ETHUSD",1721111400932,2.03392246,3441.1,3441.0,11.854742]
["bitfinex","ETHUSD",1721111401099,2.29868446,3441.1,3441.0,6.41113]
["bitfinex","ETHUSD",1721111401301,2.60392465,3441.1,3441.0,3.505]
["bitfinex","ETHUSD",1721111401620,5.05841124,3441.1,3441.0,4.748]
["bitfinex","ETHUSD",1721111401822,3.53212036,3441.1,3441.0,4.748]
["bitfinex","ETHUSD",1721111402218,3.53212036,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111402398,5.92758497,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111403321,5.52428004,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111403713,5.52429443,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111406089,3.69260004,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111406260,5.52430819,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111406583,5.52431697,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111407076,3.68970083,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111407283,6.65424038,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111408148,8.7915205,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111408348,8.73302095,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111408569,6.59574083,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111409660,6.59588288,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111410374,9.50192288,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111410580,11.70096427,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111410740,14.22547236,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111410946,11.70096427,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111411147,10.45796427,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111412175,9.50192288,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111412345,10.74492288,3441.1,3441.0,0.505]
["bitfinex","ETHUSD",1721111412547,10.74492288,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111412548,11.70068434,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111412841,11.40954643,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111413045,14.22416875,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111413294,11.40954643,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111413583,14.22347803,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111413747,11.70074744,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111414171,14.22280883,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111415079,10.07376883,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111415382,9.50198598,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111415588,10.45310532,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111415750,12.97438235,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111415962,10.45310265,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111416192,12.974454,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111416366,10.45312227,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111416558,12.974454,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111416748,10.45312227,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111416952,10.45303626,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111417495,12.97436799,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111417912,13.35907626,3441.1,3441.0,0.37239175]
["bitfinex","ETHUSD",1721111418195,16.35907626,3441.1,3441.0,0.1658723]
["bitfinex","ETHUSD",1721111419205,17.85907626,3441.1,3441.0,0.1658723]
["bitfinex","ETHUSD",1721111419487,19.81525012,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111419663,17.21256571,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111419865,18.45556571,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111420068,21.17423085,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111420479,22.86149439,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111420680,21.36149439,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111420893,28.65287227,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111422507,28.36152045,3441.1,3441.0,2.3e-06]
["bitfinex","ETHUSD",1721111422821,2.90739,3439.6,3438.9,1.243]
["bitfinex","ETHUSD",1721111423099,0.60854283,3439.1,3438.9,1.243]
["bitfinex","ETHUSD",1721111423298,0.60854283,3439.0,3438.7,4.243]
["bitfinex","ETHUSD",1721111424366,0.60854283,3439.1,3438.7,4.243]
["bitfinex","ETHUSD",1721111426004,0.60854283,3439.0,3438.7,1.243]
["bitfinex","ETHUSD",1721111426202,0.60854283,3439.1,3438.7,1.243]
["bitfinex","ETHUSD",1721111426398,0.60854283,3439.1,3438.8,3.25463348]
["bitfinex","ETHUSD",1721111426714,0.60854283,3439.3,3439.1,2.2551]
["bitfinex","ETHUSD",1721111427009,1.21708566,3439.6,3439.2,1.243]
["bitfinex","ETHUSD",1721111427010,0.60854283,3439.5,3439.2,1.243]
["bitfinex","ETHUSD",1721111427218,0.60854283,3439.4,3439.2,1.243]
["bitfinex","ETHUSD",1721111427429,0.60854283,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721111427713,4.38533788,3439.9,3439.6,2.2556]
["bitfinex","ETHUSD",1721111427905,0.60854283,3440.3,3439.8,1.243]
["bitfinex","ETHUSD",1721111428103,0.60854283,3440.2,3439.8,1.243]
["bitfinex","ETHUSD",1721111428621,0.60854283,3440.1,3439.6,6.40589]
["bitfinex","ETHUSD",1721111428819,0.60854283,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721111429046,0.60854283,3440.4,3440.1,1.243]
["bitfinex","ETHUSD",1721111429182,0.60854283,3440.5,3440.1,4.14985]
["bitfinex","ETHUSD",1721111430032,0.60854283,3440.6,3440.1,4.14985]
["bitfinex","ETHUSD",1721111430231,0.60854283,3440.5,3440.1,4.14985]
["bitfinex","ETHUSD",1721111431083,0.60854283,3440.4,3440.1,4.14985]
["bitfinex","ETHUSD",1721111431399,0.60854283,3440.5,3440.1,4.14985]
["bitfinex","ETHUSD",1721111432217,0.60854283,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1721111432533,0.60854283,3440.6,3440.3,1.243]
["bitfinex","ETHUSD",1721111432727,0.60854283,3440.5,3440.3,1.243]
["bitfinex","ETHUSD",1721111433590,0.60854283,3440.5,3440.1,1.7511134]
["bitfinex","ETHUSD",1721111434086,0.60854283,3440.4,3440.1,0.5081134]
["bitfinex","ETHUSD",1721111434292,0.60854283,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721111434614,0.60854283,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721111434923,0.60854283,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721111435123,0.60854283,3440.7,3440.4,1.243]
["bitfinex","ETHUSD",1721111435421,0.60854283,3440.8,3440.4,1.243]
["bitfinex","ETHUSD",1721111435623,0.60854283,3440.8,3440.6,4.1494]
["bitfinex","ETHUSD",1721111435808,0.60854283,3440.9,3440.6,4.1494]
["bitfinex","ETHUSD",1721111436125,4.38533788,3441.0,3440.6,4.1494]
["bitfinex","ETHUSD",1721111436126,4.99388071,3441.0,3440.6,4.1494]
["bitfinex","ETHUSD",1721111436428,0.60854283,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721111436606,0.60854283,3440.9,3440.8,1.243]
["bitfinex","ETHUSD",1721111436921,0.60854283,3441.0,3440.7,2.90638]
["bitfinex","ETHUSD",1721111437126,0.60854283,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721111438124,0.60854283,3440.9,3440.6,1.243]
["bitfinex","ETHUSD",1721111438426,0.60854283,3440.8,3440.4,2.4674]
["bitfinex","ETHUSD",1721111438633,0.60854283,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721111438926,0.60854283,3440.8,3440.3,3.0]
["bitfinex","ETHUSD",1721111439134,0.60854283,3440.7,3440.3,3.0]
["bitfinex","ETHUSD",1721111439305,0.60854283,3440.6,3440.3,3.0]
["bitfinex","ETHUSD",1721111440236,0.60854283,3440.5,3440.3,3.0]
["bitfinex","ETHUSD",1721111440847,0.60854283,3440.5,3440.1,3.0]
["bitfinex","ETHUSD",1721111441039,0.60854283,3440.4,3440.0,4.243]
["bitfinex","ETHUSD",1721111442136,0.60854283,3440.4,3440.0,4.14996]
["bitfinex","ETHUSD",1721111442296,0.60854283,3440.3,3439.8,3.0]
["bitfinex","ETHUSD",1721111442498,0.60854283,3440.3,3439.5,2.3328]
["bitfinex","ETHUSD",1721111442499,0.60854283,3440.1,3439.5,5.24012]
["bitfinex","ETHUSD",1721111442732,0.60854283,3440.1,3439.7,1.243]
["bitfinex","ETHUSD",1721111442733,0.66704238,3440.0,3439.7,1.243]
["bitfinex","ETHUSD",1721111442897,0.60854283,3439.8,3439.7,1.243]
["bitfinex","ETHUSD",1721111443412,0.60854283,3439.9,3439.7,1.243]
["bitfinex","ETHUSD",1721111444917,0.60854283,3439.8,3439.7,1.243]
["bitfinex","ETHUSD",1721111445319,0.91281425,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1721111445320,0.91281425,3439.9,3439.6,1.243]
["bitfinex","ETHUSD",1721111445624,0.60825718,3439.7,3439.6,1.243]
["bitfinex","ETHUSD",1721111445820,0.60825718,3439.8,3439.6,1.243]
["bitfinex","ETHUSD",1721111446270,0.60825718,3439.7,3439.6,1.243]
["bitfinex","ETHUSD",1721111446413,0.60825718,3439.9,3439.6,2.248778]
["bitfinex","ETHUSD",1721111446606,0.60825718,3440.0,3439.8,1.243]
["bitfinex","ETHUSD",1721111447147,0.60825718,3439.9,3439.8,1.243]
["bitfinex","ETHUSD",1721111447725,0.60825718,3440.0,3439.8,4.15014]
["bitfinex","ETHUSD",1721111448270,0.60825718,3439.9,3439.8,4.15014]
["bitfinex","ETHUSD",1721111449607,0.91281425,3440.0,3439.8,4.15014]
["bitfinex","ETHUSD",1721111449807,0.91281425,3439.9,3439.6,4.15031]
["bitfinex","ETHUSD",1721111450038,0.60850593,3439.7,3439.6,4.15031]
["bitfinex","ETHUSD",1721111450950,0.60850593,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111451450,0.91286817,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1721111451614,0.91286817,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111451813,0.91283832,3440.3,3440.1,1.243]
["bitfinex","ETHUSD",1721111452225,0.91283832,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111452711,1.21711776,3440.3,3440.1,1.243]
["bitfinex","ETHUSD",1721111452913,0.91301236,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111453114,0.25130006,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111453356,1.46841782,3440.3,3440.1,1.243]
["bitfinex","ETHUSD",1721111454751,1.46841782,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111455118,1.21711776,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111455323,0.25130006,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111455530,0.91322374,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111455735,1.46844471,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111455918,1.21711776,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111456541,0.25135567,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111456740,1.46847343,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111456939,0.25135567,3440.2,3440.1,1.243]
["bitfinex","ETHUSD",1721111457147,0.25135567,3440.2,3440.1,4.14989]
["bitfinex","ETHUSD",1721111458713,0.25135567,3440.2,3439.7,2.4676]
["bitfinex","ETHUSD",1721111458913,0.91333485,3440.0,3439.8,1.243]
["bitfinex","ETHUSD",1721111459154,0.91333485,3439.9,3439.8,4.15014]
["bitfinex","ETHUSD",1721111459316,0.91333485,3440.0,3439.8,4.15014]
["bitfinex","ETHUSD",1721111459514,0.91333485,3439.9,3439.8,4.15014]
["bitfinex","ETHUSD",1721111460119,0.91333485,3440.0,3439.8,4.15014]
["bitfinex","ETHUSD",1721111460315,0.91333485,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111460941,0.91331642,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111461145,0.91331642,3440.1,3439.9,2.90706]
["bitfinex","ETHUSD",1721111461348,0.91331642,3440.1,3440.0,7.05694]
["bitfinex","ETHUSD",1721111461552,1.21775523,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721111461732,1.46911157,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721111462231,1.46911157,3440.2,3440.0,1.243]
["bitfinex","ETHUSD",1721111462432,0.25138154,3440.1,3440.0,1.243]
["bitfinex","ETHUSD",1721111462741,0.9132662,3440.1,3440.0,4.14997]
["bitfinex","ETHUSD",1721111463155,0.9132662,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721111463527,0.9132662,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721111463826,0.9132662,3440.1,3439.9,1.243]
["bitfinex","ETHUSD",1721111464146,0.9132662,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721111464147,0.9132662,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721111465535,0.9132662,3440.0,3439.7,4.243]
["bitfinex","ETHUSD",1721111465824,0.9132662,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1721111465825,0.9132662,3439.8,3438.9,2.90783]
["bitfinex","ETHUSD",1721111466040,1.21775523,3440.0,3438.9,2.90783]
["bitfinex","ETHUSD",1721111466041,0.60896461,3439.4,3439.1,1.243]
["bitfinex","ETHUSD",1721111466254,0.60896461,3439.3,3439.1,1.243]
["bitfinex","ETHUSD",1721111466571,0.60896461,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721111466775,0.60896461,3439.3,3439.1,2.90767]
["bitfinex","ETHUSD",1721111466944,0.60896461,3439.3,3439.2,1.243]
["bitfinex","ETHUSD",1721111467137,0.60896461,3439.3,3439.2,7.0583]
["bitfinex","ETHUSD",1721111467444,0.60896461,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721111467639,0.60896461,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721111467870,0.91344692,3439.6,3439.5,1.243]
["bitfinex","ETHUSD",1721111468064,0.91344692,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111468252,1.46931091,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111468463,1.46931091,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111468780,0.25155568,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111468982,0.60913181,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111469277,1.21775523,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721111469592,1.469376,3439.7,3439.5,1.243]
["bitfinex","ETHUSD",1721111469764,0.25162077,3439.6,3439.5,1.243]
["bitfinex","ETHUSD",1721111470246,1.469376,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111470775,0.25162077,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111470952,1.21882198,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111471155,1.47044275,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111471345,1.21882198,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111472346,0.25162077,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111472858,1.21882198,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111473390,1.47145097,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111473672,1.52352748,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111473876,0.25162077,3439.6,3439.5,4.15039]
["bitfinex","ETHUSD",1721111474378,1.52468907,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111474579,1.52474222,3439.7,3439.5,4.15039]
["bitfinex","ETHUSD",1721111474885,0.25162077,3439.6,3439.5,1.243]
["bitfinex","ETHUSD",1721111475046,0.25162077,3439.6,3439.3,4.15051]
["bitfinex","ETHUSD",1721111475047,0.29133976,3439.6,3439.3,4.15051]
["bitfinex","ETHUSD",1721111475245,0.29133976,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1721111475246,1.21973265,3439.5,3439.1,2.90768]
["bitfinex","ETHUSD",1721111475487,0.91480322,3439.3,3439.1,2.90768]
["bitfinex","ETHUSD",1721111475777,0.97330277,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1721111475951,0.97330277,3439.2,3438.8,1.243]
["bitfinex","ETHUSD",1721111475952,0.60990199,3438.9,3438.8,1.243]
["bitfinex","ETHUSD",1721111476154,0.91485299,3439.0,3438.8,4.15099]
["bitfinex","ETHUSD",1721111476570,0.91474014,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721111476947,0.91474014,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721111477182,0.60978284,3439.0,3438.9,5.8158]
["bitfinex","ETHUSD",1721111477457,0.91474014,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721111477666,0.25193104,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721111477851,1.21973265,3439.2,3439.0,1.243]
["bitfinex","ETHUSD",1721111478052,0.25194542,3439.1,3439.0,1.243]
["bitfinex","ETHUSD",1721111478263,0.25194542,3439.1,3438.7,2.90805]
["bitfinex","ETHUSD",1721111478264,1.21973265,3439.1,3438.8,1.243]
["bitfinex","ETHUSD",1721111478470,0.91453253,3438.9,3438.8,1.243]
["bitfinex","ETHUSD",1721111479174,0.91453253,3439.0,3438.8,1.243]
["bitfinex","ETHUSD",1721111479370,0.91453253,3438.9,3438.8,1.243]
["bitfinex","ETHUSD",1721111480091,2.2686,3438.9,3438.4,2.90828]
["bitfinex","ETHUSD",1721111480393,0.91453253,3438.5,3438.3,4.1514]
["bitfinex","ETHUSD",1721111480583,0.60952742,3438.4,3438.3,4.1514]
["bitfinex","ETHUSD",1721111480947,0.91453253,3438.5,3438.3,4.1514]
["bitfinex","ETHUSD",1721111481356,0.60938769,3438.4,3438.3,4.1514]
["bitfinex","ETHUSD",1721111481685,0.91453253,3438.5,3438.3,4.1514]
["bitfinex","ETHUSD",1721111481852,0.91453253,3438.5,3438.4,1.243]
["bitfinex","ETHUSD",1721111482280,0.91453253,3438.6,3438.4,1.243]
["bitfinex","ETHUSD",1721111482686,0.60924983,3438.5,3438.4,4.15128]
["bitfinex","ETHUSD",1721111482895,0.60924167,3438.5,3438.4,4.15128]
["bitfinex","ETHUSD",1721111483253,0.60924167,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111483479,0.60924167,3438.6,3438.5,7.05948]
["bitfinex","ETHUSD",1721111484002,0.60916914,3438.6,3438.5,4.15124]
["bitfinex","ETHUSD",1721111487020,0.999,3643.0,3438.7,2.90807]
["bitfinex","ETHUSD",1721111487196,0.91369505,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111487609,0.25176029,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111487770,0.91364726,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111489517,0.91364726,3438.9,3438.7,4.15107]
["bitfinex","ETHUSD",1721111489672,0.60895558,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111490102,0.60895558,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111490516,0.91333569,3439.1,3438.9,2.90787]
["bitfinex","ETHUSD",1721111490685,0.91333569,3439.1,3438.9,4.15087]
["bitfinex","ETHUSD",1721111491604,1.21778092,3439.2,3438.9,4.15087]
["bitfinex","ETHUSD",1721111491605,0.91333569,3439.0,3438.9,4.15087]
["bitfinex","ETHUSD",1721111492274,0.91333569,3439.0,3438.7,2.90807]
["bitfinex","ETHUSD",1721111492275,1.21778092,3439.1,3438.7,4.15107]
["bitfinex","ETHUSD",1721111492587,0.6088643,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111492788,0.91329645,3438.9,3438.7,1.243]
["bitfinex","ETHUSD",1721111493111,0.60887125,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721111493275,0.60887125,3438.8,3438.7,4.15107]
["bitfinex","ETHUSD",1721111494323,0.60887125,3438.9,3438.7,4.15107]
["bitfinex","ETHUSD",1721111494685,0.60887125,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111497589,0.60887125,3439.0,3438.8,2.90799]
["bitfinex","ETHUSD",1721111497790,0.91329645,3439.0,3438.9,1.243]
["bitfinex","ETHUSD",1721111498089,1.21778092,3439.1,3438.7,1.243]
["bitfinex","ETHUSD",1721111498293,0.60890563,3438.8,3438.7,1.243]
["bitfinex","ETHUSD",1721111499020,0.91335844,3438.9,3438.7,1.243]
["bitfinex","ETHUSD",1721111499520,3.61128092,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1721111499521,0.91335844,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721111499697,0.60896766,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1721111500090,0.91335844,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1721111500425,0.60899729,3438.6,3438.5,3.0]
["bitfinex","ETHUSD",1721111500795,3.56808092,3438.6,3438.2,5.24289]
["bitfinex","ETHUSD",1721111500990,0.60904316,3438.3,3438.2,5.24289]
["bitfinex","ETHUSD",1721111501224,0.91356474,3438.4,3438.2,5.24289]
["bitfinex","ETHUSD",1721111501524,0.60904533,3438.3,3438.2,5.24289]
["bitfinex","ETHUSD",1721111502034,0.91356474,3438.4,3438.2,5.24289]
["bitfinex","ETHUSD",1721111502247,0.91356474,3438.4,3438.2,8.24289]
["bitfinex","ETHUSD",1721111502608,0.2518426,3438.5,3438.2,5.24289]
["bitfinex","ETHUSD",1721111502609,0.91356474,3438.3,3438.2,5.24289]
["bitfinex","ETHUSD",1721111502815,0.91356474,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111503426,0.91366747,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111503585,0.25185833,3438.5,3438.2,2.3344]
["bitfinex","ETHUSD",1721111503791,0.91355682,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111503997,0.25186172,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111504199,6.72864748,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111504399,2.60216172,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111505825,3.82014424,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111506050,3.82009025,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111506229,2.60216172,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111507701,3.82009025,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111507901,2.60216172,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111508201,4.12418702,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111508431,4.41602061,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111509030,6.35337871,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111509234,5.80240531,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111509421,6.35335833,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111509731,5.80243206,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111511537,6.35329458,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111511921,5.80243206,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111512837,5.80244231,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111513339,8.10911678,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111513632,6.28273197,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111513827,8.10911678,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111515710,11.01752678,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111515921,8.89919988,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111516214,11.01718515,3438.3,3438.2,2.3344]
["bitfinex","ETHUSD",1721111517335,9.19114501,3438.3,3438.2,1.92476621]
["bitfinex","ETHUSD",1721111519127,11.32152518,3438.3,3438.2,1.92476621]
["bitfinex","ETHUSD",1721111519326,9.66373887,3438.3,3438.2,1.92476621]
["bitfinex","ETHUSD",1721111519531,9.1912164,3438.3,3438.2,1.92476621]
["bitfinex","ETHUSD",1721111519840,12.0996264,3438.3,3438.2,1.92476621]
["bitfinex","ETHUSD",1721111520143,15.0996264,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111520860,16.72576604,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111521734,18.85636818,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111521916,18.85589704,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111522238,16.72575612,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111522618,18.85590343,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111523146,23.24124131,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111523850,12.294274,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111524024,14.11977524,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111524348,12.294274,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111524511,11.91304919,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111524712,11.62112776,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111524909,11.43283085,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111525337,11.86374181,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111525647,11.43283085,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111525848,11.86375171,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111526098,21.31031721,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111526219,16.8299532,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111526409,17.20462462,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111526608,14.77216171,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111527312,14.48024046,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111527511,14.77222721,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111527918,17.68063721,3438.3,3438.2,0.97013965]
["bitfinex","ETHUSD",1721111528126,17.64365046,3438.3,3438.2,0.8503479]
["bitfinex","ETHUSD",1721111528450,19.81000627,3438.3,3438.2,0.8503479]
["bitfinex","ETHUSD",1721111528757,19.81007315,3438.3,3438.2,0.8503479]
["bitfinex","ETHUSD",1721111529759,19.18072346,3438.3,3438.2,0.8503479]
["bitfinex","ETHUSD",1721111529973,24.31007315,3438.3,3438.2,0.44949382]
["bitfinex","ETHUSD",1721111530112,25.08913346,3438.3,3438.2,0.39099427]
["bitfinex","ETHUSD",1721111530511,25.63913346,3438.3,3438.2,0.39099427]
["bitfinex","ETHUSD",1721111530762,27.11596718,3438.3,3438.2,0.39099427]
["bitfinex","ETHUSD",1721111530915,25.62371726,3438.3,3438.2,0.39099427]
["bitfinex","ETHUSD",1721111531122,26.86871726,3438.3,3438.2,0.39099427]
["bitfinex","ETHUSD",1721111531527,27.70135081,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111531767,27.95927781,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111531939,28.25147229,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111532267,28.25148898,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111532437,30.76547919,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111532625,28.25148898,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111533170,30.76545314,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111534254,29.75148898,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111534463,32.26545314,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111535065,32.26472812,3438.3,3438.2,4.27e-06]
["bitfinex","ETHUSD",1721111536773,2.90962,3436.9,3436.3,2.2975]
["bitfinex","ETHUSD",1721111536923,0.60779618,3436.8,3436.3,2.2975]
["bitfinex","ETHUSD",1721111538206,0.60786638,3436.8,3436.3,2.2975]
["bitfinex","ETHUSD",1721111538369,3.51748638,3436.9,3436.3,2.2975]
["bitfinex","ETHUSD",1721111538587,0.60786638,3436.8,3436.3,2.2975]
["bitfinex","ETHUSD",1721111539615,3.51754638,3436.8,3436.3,2.2975]
["bitfinex","ETHUSD",1721111539812,0.60786638,3436.6,3436.3,2.2975]
["bitfinex","ETHUSD",1721111540029,0.60786638,3436.7,3436.3,2.65175]
["bitfinex","ETHUSD",1721111540319,0.60786638,3436.9,3436.5,2.2619]
["bitfinex","ETHUSD",1721111540812,0.60786638,3436.9,3436.4,1.245]
["bitfinex","ETHUSD",1721111540813,0.60786638,3436.9,3436.6,1.245]
["bitfinex","ETHUSD",1721111540964,8.51037064,3437.3,3435.6,2.2619]
["bitfinex","ETHUSD",1721111540965,0.60786638,3437.0,3435.6,2.2619]
["bitfinex","ETHUSD",1721111541319,0.60786638,3437.0,3436.9,2.2619]
["bitfinex","ETHUSD",1721111541320,4.38533788,3437.0,3436.9,2.2619]
["bitfinex","ETHUSD",1721111541458,2.96316638,3437.1,3435.6,2.4222]
["bitfinex","ETHUSD",1721111541657,2.96316638,3437.1,3435.9,4.15537]
["bitfinex","ETHUSD",1721111541658,0.60786638,3436.7,3435.9,4.15537]
["bitfinex","ETHUSD",1721111541897,0.60786638,3436.7,3436.0,0.706597]
["bitfinex","ETHUSD",1721111542097,0.91179957,3436.8,3436.2,2.4222]
["bitfinex","ETHUSD",1721111542098,0.60786638,3436.6,3436.2,2.4222]
["bitfinex","ETHUSD",1721111543862,0.60786638,3437.0,3436.6,5.36585]
["bitfinex","ETHUSD",1721111544065,0.60786638,3437.0,3436.8,1.245]
["bitfinex","ETHUSD",1721111544262,0.60786638,3437.2,3436.9,0.661075]
["bitfinex","ETHUSD",1721111544460,0.6083363,3437.1,3436.9,0.661075]
["bitfinex","ETHUSD",1721111545009,0.6083363,3437.2,3436.9,0.661075]
["bitfinex","ETHUSD",1721111545193,0.6083363,3437.0,3436.9,0.661075]
["bitfinex","ETHUSD",1721111546308,1.2166726,3437.3,3436.9,0.661075]
["bitfinex","ETHUSD",1721111546309,0.91250445,3437.1,3436.9,0.661075]
["bitfinex","ETHUSD",1721111546606,0.60875465,3437.1,3436.9,1.906075]
["bitfinex","ETHUSD",1721111546906,1.2166726,3437.4,3437.1,2.3062]
["bitfinex","ETHUSD",1721111546907,0.60875465,3437.3,3437.1,2.3062]
["bitfinex","ETHUSD",1721111547072,0.60875465,3437.2,3437.1,3.5512]
["bitfinex","ETHUSD",1721111547489,0.60875465,3437.3,3437.1,3.5512]
["bitfinex","ETHUSD",1721111547713,0.60875465,3437.2,3437.1,4.31154185]
["bitfinex","ETHUSD",1721111548200,0.91250445,3437.3,3437.1,4.31154185]
["bitfinex","ETHUSD",1721111548796,0.91250445,3437.3,3437.1,3.06654185]
["bitfinex","ETHUSD",1721111550114,0.91250445,3437.2,3437.1,1.70254185]
["bitfinex","ETHUSD",1721111550285,0.91250445,3437.2,3437.1,2.94754185]
["bitfinex","ETHUSD",1721111550484,0.91250445,3437.3,3437.1,2.94754185]
["bitfinex","ETHUSD",1721111550688,0.91250445,3437.2,3437.1,2.94754185]
["bitfinex","ETHUSD",1721111551186,0.91405882,3437.2,3437.1,2.94754185]
["bitfinex","ETHUSD",1721111551822,0.60936526,3437.2,3437.1,2.94754185]
["bitfinex","ETHUSD",1721111552024,0.91405882,3437.3,3437.1,2.1872]
["bitfinex","ETHUSD",1721111552025,0.60936526,3437.3,3437.1,2.1872]
["bitfinex","ETHUSD",1721111552223,0.60936526,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721111552605,0.91405882,3437.3,3437.1,2.1872]
["bitfinex","ETHUSD",1721111552953,0.91405882,3437.3,3437.1,5.0966]
["bitfinex","ETHUSD",1721111553100,1.31788522,3437.4,3437.1,5.0966]
["bitfinex","ETHUSD",1721111553101,0.91405882,3437.2,3437.1,5.0966]
["bitfinex","ETHUSD",1721111553540,0.91405882,3437.2,3437.1,2.1872]
["bitfinex","ETHUSD",1721111553910,0.91405882,3437.2,3437.1,5.09662]
["bitfinex","ETHUSD",1721111554431,0.91405882,3437.2,3437.1,2.1872]
["bitfinex","ETHUSD",1721111554634,1.21945413,3437.3,3437.1,1.245]
["bitfinex","ETHUSD",1721111554800,0.10121665,3437.2,3437.1,1.245]
["bitfinex","ETHUSD",1721111555001,1.21945413,3437.2,3437.1,1.245]
["bitfinex","ETHUSD",1721111555298,1.21945413,3437.2,3436.9,4.15454]
["bitfinex","ETHUSD",1721111555512,0.91475233,3437.1,3436.9,2.90954]
["bitfinex","ETHUSD",1721111555723,0.91475233,3437.1,3437.0,1.245]
["bitfinex","ETHUSD",1721111556109,0.91475233,3437.1,3437.0,4.15451]
["bitfinex","ETHUSD",1721111556325,0.91475233,3437.1,3437.0,8.014995]
["bitfinex","ETHUSD",1721111556653,0.60983377,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111556833,0.91475233,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721111557340,1.21975695,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721111557544,0.1012056,3437.4,3437.3,6.62045]
["bitfinex","ETHUSD",1721111557831,0.91479497,3437.4,3437.3,7.7235345]
["bitfinex","ETHUSD",1721111558703,0.60988122,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721111558904,0.91479497,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721111559235,0.91479497,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721111559407,0.91479497,3437.7,3437.3,6.4785345]
["bitfinex","ETHUSD",1721111559408,0.91479497,3437.7,3437.6,4.154]
["bitfinex","ETHUSD",1721111559734,0.91479497,3437.8,3437.6,4.154]
["bitfinex","ETHUSD",1721111560199,0.91479497,3437.7,3437.6,4.154]
["bitfinex","ETHUSD",1721111560547,0.91479497,3437.7,3437.6,1.245]
["bitfinex","ETHUSD",1721111560835,0.29195844,3437.7,3437.2,3.0]
["bitfinex","ETHUSD",1721111561154,1.21964088,3437.4,3436.8,6.7084]
["bitfinex","ETHUSD",1721111561334,1.62575834,3437.6,3436.8,5.4634]
["bitfinex","ETHUSD",1721111561335,0.91487593,3437.0,3436.8,5.4634]
["bitfinex","ETHUSD",1721111561511,0.91487593,3437.0,3436.8,9.61807]
["bitfinex","ETHUSD",1721111561913,0.60993449,3436.9,3436.8,9.61807]
["bitfinex","ETHUSD",1721111562239,0.60993449,3436.9,3436.8,5.4634]
["bitfinex","ETHUSD",1721111562404,0.91487593,3437.0,3436.7,3.0]
["bitfinex","ETHUSD",1721111562599,0.91487593,3437.0,3436.8,3.0]
["bitfinex","ETHUSD",1721111563032,0.91487593,3437.0,3436.7,3.0]
["bitfinex","ETHUSD",1721111563236,0.60997148,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1721111563648,2.3151,3437.5,3436.7,5.90976]
["bitfinex","ETHUSD",1721111563836,0.6099745,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111564006,0.6099745,3436.9,3436.6,2.90981]
["bitfinex","ETHUSD",1721111564203,0.91496175,3436.8,3436.3,2.91002]
["bitfinex","ETHUSD",1721111564419,0.61002592,3436.6,3436.5,2.9099]
["bitfinex","ETHUSD",1721111564723,0.61002592,3436.6,3436.4,0.55]
["bitfinex","ETHUSD",1721111564724,0.61002592,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721111565539,0.61002592,3436.5,3436.2,5.26995]
["bitfinex","ETHUSD",1721111565848,0.61002592,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721111566003,0.91496175,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1721111566210,0.61005224,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111566404,0.91496175,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111566835,0.91496175,3436.6,3436.2,5.3598]
["bitfinex","ETHUSD",1721111567136,0.61006535,3436.5,3436.2,8.26997]
["bitfinex","ETHUSD",1721111567316,0.61006535,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111567517,0.61006535,3436.5,3436.4,5.91002]
["bitfinex","ETHUSD",1721111570347,0.91496175,3436.6,3436.4,5.91002]
["bitfinex","ETHUSD",1721111570537,0.91496175,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1721111571026,0.91496175,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1721111571547,0.91522625,3436.7,3436.5,5.90993]
["bitfinex","ETHUSD",1721111571713,0.61012444,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1721111572241,0.91522625,3436.7,3436.5,5.90993]
["bitfinex","ETHUSD",1721111572545,0.61012443,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1721111573544,0.6101552,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1721111573714,0.9152328,3436.7,3436.5,5.90993]
["bitfinex","ETHUSD",1721111573914,0.9152328,3436.6,3436.5,5.90993]
["bitfinex","ETHUSD",1721111574142,0.9152328,3436.7,3436.5,5.90993]
["bitfinex","ETHUSD",1721111574316,0.9152328,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111574513,1.2203104,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111575050,1.2203104,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1721111575548,1.32153602,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1721111575752,0.10122562,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1721111575954,1.2203104,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1721111576252,1.2203104,3436.8,3436.4,3.0]
["bitfinex","ETHUSD",1721111576460,0.91528662,3436.6,3436.4,5.91001]
["bitfinex","ETHUSD",1721111576640,0.91528677,3436.6,3436.4,5.91001]
["bitfinex","ETHUSD",1721111576845,0.61018357,3436.5,3436.4,5.91001]
["bitfinex","ETHUSD",1721111577923,0.61018357,3436.5,3436.4,9.93802]
["bitfinex","ETHUSD",1721111578139,0.91528677,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111578348,0.91528677,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111578742,1.22038236,3436.8,3436.6,5.90985]
["bitfinex","ETHUSD",1721111578935,0.91529825,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111579147,1.22038236,3436.8,3436.6,5.90985]
["bitfinex","ETHUSD",1721111579342,0.10122575,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111580053,0.91532221,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111582530,0.10122794,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111583050,0.91543702,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111584362,0.91543702,3436.7,3436.6,7.15485]
["bitfinex","ETHUSD",1721111584561,1.22038236,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111587265,0.39334827,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111588332,0.10122231,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111588532,1.22110672,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111588789,0.10122231,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111589136,0.29213067,3436.8,3436.6,4.245]
["bitfinex","ETHUSD",1721111589331,1.62787835,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111589647,1.92000902,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111590779,1.92000836,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111591284,1.32244459,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111591432,1.61458036,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111591638,1.92001346,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111591875,0.39335808,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111592389,0.39336857,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111593980,1.91988244,3436.7,3436.6,1.245]
["bitfinex","ETHUSD",1721111594292,1.3224228,3436.7,3436.6,4.15485]
["bitfinex","ETHUSD",1721111594439,0.10122231,3436.7,3436.6,8.409034]
["bitfinex","ETHUSD",1721111594780,0.61051301,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721111594990,0.61051301,3436.9,3436.8,10.61436]
["bitfinex","ETHUSD",1721111595294,0.61051301,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111595437,4.38533788,3437.2,3437.1,5.81884]
["bitfinex","ETHUSD",1721111595786,0.61037613,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1721111595936,0.91555559,3437.5,3437.3,2.90921]
["bitfinex","ETHUSD",1721111596136,0.91555559,3437.5,3437.2,6.730697]
["bitfinex","ETHUSD",1721111596137,0.91547875,3437.4,3437.2,3.0]
["bitfinex","ETHUSD",1721111596370,1.81794665,3437.3,3436.9,3.45958]
["bitfinex","ETHUSD",1721111596567,1.22076044,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1721111596794,0.39327232,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111597081,1.32203946,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111597504,0.10120443,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111597643,1.22079812,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111597844,1.32200255,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111598488,1.62727267,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1721111598682,0.10120443,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1721111598877,0.29203431,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1721111599060,0.91557852,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1721111599253,1.22084194,3437.2,3437.0,5.90951]
["bitfinex","ETHUSD",1721111599452,0.9155632,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111599653,1.22084194,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111600065,1.32205779,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111601282,0.91558961,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111601582,0.91555876,3437.1,3437.0,5.90951]
["bitfinex","ETHUSD",1721111601783,0.10121164,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1721111601982,1.22084194,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111602490,1.22084194,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1721111602491,1.81793853,3437.2,3437.0,5.9095]
["bitfinex","ETHUSD",1721111602683,1.3220405,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111603183,1.22082879,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111603361,1.3220405,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111603747,1.32210951,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111604064,1.61415193,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111604263,0.39325413,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111604860,0.10121171,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111605071,0.39325399,3437.1,3437.0,5.9095]
["bitfinex","ETHUSD",1721111605290,0.39325399,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721111605599,0.61072256,3436.3,3436.2,5.82036]
["bitfinex","ETHUSD",1721111606319,0.91608384,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111606666,1.5268064,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111606993,1.5268064,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111607168,1.9202214,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111608063,1.61535206,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111608275,0.39340528,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111608469,0.39337821,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111608867,1.92079395,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111609068,0.39337821,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111610232,1.22188586,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111610383,0.39332706,3436.7,3436.6,5.90985]
["bitfinex","ETHUSD",1721111611247,0.10122559,3436.7,3436.6,8.8197]
["bitfinex","ETHUSD",1721111611363,1.52732574,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111611567,0.39332393,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111612069,1.92064967,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111612771,0.39332393,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111612973,1.81946626,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111613168,1.92069038,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111613368,1.92069038,3436.8,3436.5,2.90988]
["bitfinex","ETHUSD",1721111613611,1.52744323,3436.6,3436.5,2.90988]
["bitfinex","ETHUSD",1721111613772,1.52744323,3436.6,3436.5,5.90988]
["bitfinex","ETHUSD",1721111613773,0.39332393,3436.6,3436.5,5.90988]
["bitfinex","ETHUSD",1721111613982,1.52744323,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111614196,0.39333666,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111614515,0.39332289,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111614715,1.92076612,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111614875,1.92074152,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111615076,0.39332289,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111615404,1.32307487,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111615812,0.9163325,3436.7,3436.6,9.960685]
["bitfinex","ETHUSD",1721111616025,1.32306909,3436.7,3436.6,4.140985]
["bitfinex","ETHUSD",1721111616330,0.10121958,3436.7,3436.6,6.960685]
["bitfinex","ETHUSD",1721111616488,1.22184951,3436.7,3436.6,12.263785]
["bitfinex","ETHUSD",1721111616693,0.61083522,3437.3,3437.2,8.12178]
["bitfinex","ETHUSD",1721111616918,1.22167045,3437.6,3437.3,3.55]
["bitfinex","ETHUSD",1721111616919,0.610719,3437.6,3437.3,3.55]
["bitfinex","ETHUSD",1721111617229,4.99605688,3438.1,3438.0,5.81732]
["bitfinex","ETHUSD",1721111617436,0.610719,3438.1,3438.0,8.81732]
["bitfinex","ETHUSD",1721111617628,13.82551377,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111617860,0.2916641,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111618155,13.82551377,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111618156,13.51957936,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111618432,12.59167609,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111618922,12.59167609,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1721111619224,12.90931575,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1721111619395,12.90931575,3438.6,3438.5,8.81648]
["bitfinex","ETHUSD",1721111619396,12.3,3438.6,3438.5,8.81648]
["bitfinex","ETHUSD",1721111619729,12.3,3438.6,3438.5,11.80548]
["bitfinex","ETHUSD",1721111620037,0.91397363,3438.9,3438.5,11.80548]
["bitfinex","ETHUSD",1721111620038,0.60931575,3438.9,3438.8,5.81598]
["bitfinex","ETHUSD",1721111620233,0.60931575,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721111620400,0.60931575,3439.0,3438.7,2.90803]
["bitfinex","ETHUSD",1721111620722,0.60931575,3438.9,3438.7,2.90803]
["bitfinex","ETHUSD",1721111620924,0.91397363,3438.8,3438.4,2.90829]
["bitfinex","ETHUSD",1721111621130,0.60886253,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721111621332,0.60886253,3438.6,3438.4,2.90829]
["bitfinex","ETHUSD",1721111621732,0.60886253,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721111622034,0.60886253,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721111622239,0.60886253,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721111622535,0.60886253,3438.5,3438.2,2.90843]
["bitfinex","ETHUSD",1721111623210,0.60886253,3438.7,3438.1,3.0]
["bitfinex","ETHUSD",1721111623405,0.60886253,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1721111623832,0.60835663,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721111624036,5.29787282,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111624037,0.60835663,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721111624242,13.51671326,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721111624243,0.60835663,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721111624411,0.91253494,3439.3,3439.0,2.90782]
["bitfinex","ETHUSD",1721111624412,0.60835663,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721111624612,0.60835663,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721111625344,0.60835663,3439.2,3439.1,2.90766]
["bitfinex","ETHUSD",1721111625940,0.60779944,3439.2,3439.1,2.90766]
["bitfinex","ETHUSD",1721111626911,4.99313732,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721111627217,4.38533788,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721111627440,4.38533788,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721111628024,1.41961145,3439.7,3439.4,2.9074]
["bitfinex","ETHUSD",1721111629620,1.41961145,3439.7,3439.5,2.90736]
["bitfinex","ETHUSD",1721111630317,1.41961145,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721111630527,4.38533788,3440.0,3439.8,2.90712]
["bitfinex","ETHUSD",1721111631367,4.38533788,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111632870,4.38533788,3440.0,3439.2,5.2474]
["bitfinex","ETHUSD",1721111633172,4.38533788,3440.0,3439.8,2.90707]
["bitfinex","ETHUSD",1721111633342,4.38533788,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721111633677,4.38533788,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721111636446,4.38533788,3440.0,3439.9,8.81412]
["bitfinex","ETHUSD",1721111638382,3.0246657,3441.1,3439.9,8.81412]
["bitfinex","ETHUSD",1721111638383,0.2913,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721111638781,4.50396358,3441.1,3440.6,2.90641]
["bitfinex","ETHUSD",1721111640326,4.50396358,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1721111640327,0.1186257,3441.1,3440.7,2.90636]
["bitfinex","ETHUSD",1721111640659,0.1186257,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721111642776,0.1186257,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721111642981,0.1186257,3441.1,3440.4,3.0]
["bitfinex","ETHUSD",1721111643291,0.1186257,3441.1,3440.2,2.90674]
["bitfinex","ETHUSD",1721111643603,0.1186257,3441.1,3440.3,5.9067]
["bitfinex","ETHUSD",1721111643812,0.1186257,3441.1,3440.3,3.0]
["bitfinex","ETHUSD",1721111645201,0.1186257,3441.1,3440.3,5.90671]
["bitfinex","ETHUSD",1721111647806,3.0246857,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721111648409,3.0246857,3441.1,3440.1,2.90684]
["bitfinex","ETHUSD",1721111648561,3.0246857,3441.1,3440.2,3.0]
["bitfinex","ETHUSD",1721111649414,3.0246857,3441.1,3440.1,2.90684]
["bitfinex","ETHUSD",1721111649765,2.90615,3441.0,3440.0,2.90691]
["bitfinex","ETHUSD",1721111650240,2.2543,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1721111650376,5.16057,3440.9,3439.8,3.0]
["bitfinex","ETHUSD",1721111650591,0.1186257,3441.1,3439.3,3.0]
["bitfinex","ETHUSD",1721111650592,2.4815,3441.0,3439.3,3.0]
["bitfinex","ETHUSD",1721111650807,2.4815,3440.7,3438.8,2.989]
["bitfinex","ETHUSD",1721111651485,2.9069,3440.1,3438.9,2.90783]
["bitfinex","ETHUSD",1721111651687,2.9069,3440.1,3439.2,2.90758]
["bitfinex","ETHUSD",1721111652024,2.4815,3440.3,3439.2,2.90758]
["bitfinex","ETHUSD",1721111652943,2.4815,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1721111653226,2.4815,3440.3,3439.4,2.90741]
["bitfinex","ETHUSD",1721111653430,2.4815,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1721111654206,5.38823,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1721111654441,5.38823,3440.3,3438.9,2.90782]
["bitfinex","ETHUSD",1721111654442,2.90695,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1721111654640,2.90695,3440.1,3439.2,5.90763]
["bitfinex","ETHUSD",1721111655402,5.38823,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721111655610,2.4815,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721111656254,4.38533788,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1721111657146,4.38533788,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721111657323,4.38533788,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1721111658619,4.38533788,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721111658812,2.4786,3440.3,3439.2,5.90765]
["bitfinex","ETHUSD",1721111659157,2.90712,3439.9,3439.2,3.0]
["bitfinex","ETHUSD",1721111659306,2.90712,3439.9,3439.1,5.90771]
["bitfinex","ETHUSD",1721111660244,2.90712,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1721111660431,2.90712,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1721111660757,2.90714,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1721111660920,2.90714,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1721111661314,0.60332394,3439.8,3438.5,2.90822]
["bitfinex","ETHUSD",1721111661562,2.3348,3439.5,3438.6,5.90816]
["bitfinex","ETHUSD",1721111662257,2.93812394,3439.5,3438.6,5.90816]
["bitfinex","ETHUSD",1721111662632,2.9075,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1721111662827,2.93812394,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1721111662828,0.60332394,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1721111663084,0.90498591,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1721111663085,0.60332394,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1721111663238,0.60332394,3439.6,3439.0,2.90776]
["bitfinex","ETHUSD",1721111663434,0.60332394,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1721111664243,0.10115278,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1721111664447,0.60784248,3439.5,3438.5,3.0]
["bitfinex","ETHUSD",1721111664694,2.4591,3439.4,3436.7,2.3916835]
["bitfinex","ETHUSD",1721111664985,2.4591,3439.4,3436.4,2.1040044]
["bitfinex","ETHUSD",1721111664986,0.60784248,3437.4,3436.6,2.90981]
["bitfinex","ETHUSD",1721111665131,0.15196062,3437.3,3436.6,2.90981]
["bitfinex","ETHUSD",1721111665330,0.60784248,3437.4,3436.6,2.90981]
["bitfinex","ETHUSD",1721111665663,0.60784248,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1721111666276,0.60784248,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721111666433,0.60784248,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721111666652,0.91176373,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721111666653,0.60784248,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721111666852,0.60784248,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721111667047,0.60784248,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1721111667288,0.60784248,3437.3,3436.4,2.91002]
["bitfinex","ETHUSD",1721111667493,0.60784248,3437.4,3436.4,2.91002]
["bitfinex","ETHUSD",1721111668356,3.82085373,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721111668357,3.51693248,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721111669499,2.90909,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721111670014,2.90909,3437.5,3436.6,0.05819102]
["bitfinex","ETHUSD",1721111670216,2.90909,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721111672420,5.8982,3437.4,3436.2,2.91017]
["bitfinex","ETHUSD",1721111672619,5.8982,3437.4,3436.0,2.91032]
["bitfinex","ETHUSD",1721111672620,2.90946,3437.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111673784,2.90941,3437.2,3436.0,2.91032]
["bitfinex","ETHUSD",1721111673785,2.90951,3437.0,3436.0,2.91032]
["bitfinex","ETHUSD",1721111674719,2.90966,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721111674925,2.90966,3436.9,3435.9,5.91043]
["bitfinex","ETHUSD",1721111676434,5.39561,3436.8,3435.6,2.91062]
["bitfinex","ETHUSD",1721111676638,5.39561,3436.8,3435.7,3.55]
["bitfinex","ETHUSD",1721111676947,5.39561,3436.8,3435.8,2.91046]
["bitfinex","ETHUSD",1721111677737,5.39561,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721111677738,2.4859,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721111679242,4.38533788,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721111679433,4.38533788,3437.0,3436.2,2.91011]
["bitfinex","ETHUSD",1721111680251,2.3343,3437.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721111680252,2.91003,3436.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721111680548,2.3343,3436.5,3435.6,2.91067]
["bitfinex","ETHUSD",1721111682127,2.90985,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721111682128,5.90961,3436.9,3435.4,2.989]
["bitfinex","ETHUSD",1721111682327,5.90961,3436.9,3435.9,2.91041]
["bitfinex","ETHUSD",1721111683417,2.9097,3436.8,3435.7,2.91058]
["bitfinex","ETHUSD",1721111683622,2.9097,3436.8,3435.5,0.55]
["bitfinex","ETHUSD",1721111683822,2.90994,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721111684034,2.9097,3436.8,3435.6,3.846734]
["bitfinex","ETHUSD",1721111684234,2.90971,3436.8,3435.6,3.846734]
["bitfinex","ETHUSD",1721111684443,2.90983,3436.7,3435.7,2.91061]
["bitfinex","ETHUSD",1721111685964,2.3343,3437.1,3436.1,2.91027]
["bitfinex","ETHUSD",1721111686255,5.24379,3437.1,3436.1,2.91027]
["bitfinex","ETHUSD",1721111686454,2.90953,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721111686611,2.90962,3436.9,3435.6,0.936054]
["bitfinex","ETHUSD",1721111686813,2.90955,3437.0,3435.9,2.91042]
["bitfinex","ETHUSD",1721111687050,2.90955,3437.0,3436.0,3.46034]
["bitfinex","ETHUSD",1721111687249,5.24374,3437.1,3436.0,3.46034]
["bitfinex","ETHUSD",1721111687250,2.3343,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721111687411,8.24373,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721111688236,2.90953,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721111703878,7.89848335,3437.3,3436.0,0.55]
["bitfinex","ETHUSD",1721111703879,4.38533788,3437.3,3436.6,2.90979]
["bitfinex","ETHUSD",1721111704082,19.59435788,3437.6,3436.7,0.290979]
["bitfinex","ETHUSD",1721111704307,20.19823335,3437.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721111704792,2.9091,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721111705481,3.51604221,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721111705854,0.60694221,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721111706380,0.60694221,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721111707406,0.60694221,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721111707799,0.60694221,3437.2,3436.8,2.90961]
["bitfinex","ETHUSD",1721111708011,0.60694221,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1721111708210,0.60793308,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721111708407,5.29723751,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721111708408,0.60793308,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721111708583,0.60793308,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721111708897,0.60849476,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721111709306,0.60849476,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721111710502,1.40740053,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721111710716,1.21698953,3437.1,3436.9,3.491513]
["bitfinex","ETHUSD",1721111710986,1.21698953,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721111711314,1.21698953,3437.4,3437.1,2.3949]
["bitfinex","ETHUSD",1721111711315,0.91541338,3437.3,3437.1,5.30426]
["bitfinex","ETHUSD",1721111711480,0.61031943,3437.2,3437.1,5.30426]
["bitfinex","ETHUSD",1721111711682,0.91541338,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721111711882,0.91527106,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1721111712114,0.91527106,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1721111712115,0.61020964,3436.7,3436.4,2.90995]
["bitfinex","ETHUSD",1721111712315,0.61020964,3436.6,3436.4,2.90995]
["bitfinex","ETHUSD",1721111712523,0.61020964,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721111712524,0.91527106,3436.7,3436.5,3.0]
["bitfinex","ETHUSD",1721111712725,1.21698953,3436.7,3436.0,2.3605]
["bitfinex","ETHUSD",1721111713018,0.61028553,3436.1,3436.0,2.91034]
["bitfinex","ETHUSD",1721111713396,0.61028553,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1721111713618,0.61028151,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111713817,0.9154283,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111714323,0.61031331,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111714684,0.91543734,3436.5,3436.3,2.91008]
["bitfinex","ETHUSD",1721111714894,0.61028296,3436.4,3436.3,2.91008]
["bitfinex","ETHUSD",1721111716391,0.61028296,3436.6,3436.3,3.537034]
["bitfinex","ETHUSD",1721111716591,0.61028296,3436.5,3436.4,6.37004]
["bitfinex","ETHUSD",1721111717320,1.22058312,3436.8,3436.4,6.37004]
["bitfinex","ETHUSD",1721111717321,0.61028296,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721111717517,0.61028296,3436.6,3436.5,6.36986]
["bitfinex","ETHUSD",1721111717922,1.22058312,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1721111717923,0.91543734,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721111718512,0.91543734,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111718712,0.19039632,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111718912,0.19039537,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111721301,1.41097849,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111721503,0.19039537,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111721808,1.22058312,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721111722014,0.19033857,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111722413,0.91504267,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111722729,0.91504267,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111722910,0.19027464,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111723423,1.41085776,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111723936,0.19027464,3437.0,3436.7,2.90973]
["bitfinex","ETHUSD",1721111724252,0.9149801,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111724531,1.21990668,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721111724704,4.38533788,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721111725030,0.91483788,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111725696,0.19023956,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111726433,1.71500972,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721111726723,0.19023956,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111726924,1.71500972,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721111727229,1.2199117,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111727435,0.19023956,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111727597,1.41026244,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721111727792,1.41026652,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111728138,5.91036648,3437.2,3436.3,2.405]
["bitfinex","ETHUSD",1721111728139,1.7153208,3437.1,3436.3,2.405]
["bitfinex","ETHUSD",1721111728334,1.22008623,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111728543,1.41037843,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111729000,0.1902922,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111729197,1.22008623,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111730105,0.1902922,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111730317,1.22008623,3436.9,3436.8,2.90962]
["bitfinex","ETHUSD",1721111730522,1.81709991,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721111730712,1.22037746,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721111730899,0.91524949,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721111731099,1.22037746,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111731314,0.19042278,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111731739,1.81762536,3436.8,3436.5,2.90988]
["bitfinex","ETHUSD",1721111731922,1.41093783,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111732111,0.91532062,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111732314,0.19043041,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111732551,1.41094546,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111732719,0.19043041,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111732915,1.81767192,3436.7,3436.5,2.90989]
["bitfinex","ETHUSD",1721111733116,0.19043041,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111733350,1.22056234,3436.7,3436.5,2.90989]
["bitfinex","ETHUSD",1721111733524,1.41099275,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111733725,1.22056234,3436.7,3436.5,2.90989]
["bitfinex","ETHUSD",1721111733930,1.22056234,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111734132,0.19043041,3436.7,3436.4,2.90996]
["bitfinex","ETHUSD",1721111734329,0.91546852,3436.5,3436.4,2.90996]
["bitfinex","ETHUSD",1721111734559,0.91546852,3436.5,3436.4,5.90996]
["bitfinex","ETHUSD",1721111734861,0.91546852,3436.5,3436.4,6.791966]
["bitfinex","ETHUSD",1721111735449,0.91546852,3436.5,3436.4,9.701986]
["bitfinex","ETHUSD",1721111735977,1.2206247,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111736117,0.19050285,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111736324,1.2206247,3436.9,3436.6,2.90985]
["bitfinex","ETHUSD",1721111736523,0.91548768,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111736950,1.2206247,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1721111737185,0.19045797,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111737345,1.4111475,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111737677,0.19045797,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111738266,0.91550472,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111738465,0.19047718,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111738851,1.22068953,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1721111739453,1.22068953,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111739795,1.22080269,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111740239,0.19047025,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111740732,1.41127294,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111740941,1.22080269,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1721111741161,4.38533788,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721111741162,1.22080269,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111741358,1.52606328,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721111741359,1.52606328,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721111741565,0.29203591,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111741791,0.4824685,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111742068,0.4824685,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1721111742266,0.4824685,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721111742267,1.52606328,3436.8,3436.5,2.90992]
["bitfinex","ETHUSD",1721111742448,1.52606328,3436.6,3436.3,2.91002]
["bitfinex","ETHUSD",1721111742655,1.22127476,3436.4,3436.1,2.91022]
["bitfinex","ETHUSD",1721111742884,1.41170735,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1721111743062,1.41170735,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721111743063,1.41170735,3436.3,3436.0,2.91032]
["bitfinex","ETHUSD",1721111743248,4.10077594,3436.8,3436.0,2.91032]
["bitfinex","ETHUSD",1721111743249,2.00947545,3436.2,3436.0,2.91032]
["bitfinex","ETHUSD",1721111743452,0.19043259,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111743777,0.29233069,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111743942,0.19043259,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111744142,0.68488935,3436.7,3436.0,2.91032]
["bitfinex","ETHUSD",1721111744471,1.22148039,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111744680,1.41191298,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111744979,0.19043259,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111745176,1.52690861,3436.2,3436.0,2.91032]
["bitfinex","ETHUSD",1721111745346,0.19043259,3436.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721111745675,1.22139306,3436.1,3436.0,6.402762]
["bitfinex","ETHUSD",1721111745867,0.91597729,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1721111746066,0.91590072,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111746263,0.19059922,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111746572,0.19059922,3436.3,3436.0,3.452982]
["bitfinex","ETHUSD",1721111746573,0.91588434,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721111746887,0.91588434,3436.4,3436.3,6.7475182]
["bitfinex","ETHUSD",1721111747575,1.22139306,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111747945,1.41194899,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111748444,0.48270789,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111748972,1.22153586,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111749168,1.22153586,3436.5,3436.4,3.492032]
["bitfinex","ETHUSD",1721111749355,0.19055593,3436.5,3436.4,3.492032]
["bitfinex","ETHUSD",1721111749559,1.52643323,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721111749769,1.81860945,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721111750076,0.1906845,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721111750077,1.22163896,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721111750280,1.4121955,3436.7,3436.6,6.40167]
["bitfinex","ETHUSD",1721111750872,0.19054333,3436.7,3436.6,6.40167]
["bitfinex","ETHUSD",1721111751279,0.91616284,3436.7,3436.6,6.40167]
["bitfinex","ETHUSD",1721111752256,0.91616284,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1721111752469,0.19048205,3436.8,3436.7,0.931145]
["bitfinex","ETHUSD",1721111752781,1.22163896,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111753282,1.41211848,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111753480,0.19047952,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111753667,1.22142049,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111753873,1.41190001,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111754045,0.19047952,3436.9,3436.8,6.459493]
["bitfinex","ETHUSD",1721111754244,1.52675425,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111754577,2.00924787,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111754777,0.19048728,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111754982,0.48248041,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111755181,0.19048728,3437.0,3436.9,6.5233173]
["bitfinex","ETHUSD",1721111755571,1.22134148,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721111756081,1.41174827,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721111756265,0.19040679,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721111756472,1.22125246,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721111756661,1.52649245,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111756857,2.00893608,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111757056,2.00896391,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111758986,0.48244363,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111759781,0.19044716,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111760407,0.19044716,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721111760704,1.52678999,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721111760872,1.2214198,3436.8,3436.7,5.90976]
["bitfinex","ETHUSD",1721111761288,1.2214198,3436.8,3436.0,3.452982]
["bitfinex","ETHUSD",1721111761289,0.19044716,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721111761493,1.22147814,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111761675,1.4119253,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111761881,1.71723715,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721111762099,6.52270932,3437.5,3436.6,3.0]
["bitfinex","ETHUSD",1721111762100,1.71723715,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1721111762304,1.22153685,3436.7,3436.6,5.90984]
["bitfinex","ETHUSD",1721111762612,1.52686321,3436.9,3436.7,2.90972]
["bitfinex","ETHUSD",1721111762888,1.52690264,3436.9,3436.7,2.90972]
["bitfinex","ETHUSD",1721111763101,0.1905939,3436.8,3436.7,2.90972]
["bitfinex","ETHUSD",1721111763277,0.1905939,3436.8,3436.6,3.0]
["bitfinex","ETHUSD",1721111763483,1.41212084,3436.7,3436.6,2.90983]
["bitfinex","ETHUSD",1721111763684,1.41212084,3436.7,3436.6,5.90983]
["bitfinex","ETHUSD",1721111764070,1.41212084,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721111764071,0.1905939,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721111764274,1.41215609,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111764501,1.22156219,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1721111764706,1.22156219,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1721111765017,0.1905939,3436.9,3436.0,2.91036]
["bitfinex","ETHUSD",1721111765018,0.61081522,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721111765186,1.22163044,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721111765389,2.90952,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721111765588,1.22165657,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721111765777,1.22165657,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111765981,1.22165657,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1721111766231,0.19071045,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1721111766377,1.22165657,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1721111766576,1.71778116,3436.4,3436.2,5.91019]
["bitfinex","ETHUSD",1721111766914,0.19071045,3436.3,3436.2,5.91019]
["bitfinex","ETHUSD",1721111767411,0.19071045,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721111767412,1.71778116,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1721111767619,0.91603433,3436.2,3435.8,5.989]
["bitfinex","ETHUSD",1721111767905,0.91600101,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111768576,0.1906282,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111768777,4.38533788,3437.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721111768778,1.52666037,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721111769012,2.4648,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1721111769207,1.22132206,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111769383,0.19062296,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721111769592,0.91595192,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111769772,1.41192581,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111769973,1.7172421,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111770378,1.52665258,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111771705,1.7172421,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111771912,0.19058952,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111772080,1.52662242,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111772410,1.52662242,3436.5,3435.9,0.889964]
["bitfinex","ETHUSD",1721111772411,0.19058952,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721111772598,1.22128928,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721111772780,1.4118788,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721111772976,1.22128928,3436.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721111773612,1.22128928,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111773904,1.41187804,3436.4,3436.2,3.492184]
["bitfinex","ETHUSD",1721111774110,0.91586494,3436.3,3436.2,5.82032]
["bitfinex","ETHUSD",1721111774300,0.61053931,3436.3,3436.2,5.82032]
["bitfinex","ETHUSD",1721111774491,0.91586494,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111774681,0.91583212,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111775319,1.22110391,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111775531,1.52637989,3436.7,3436.5,2.90989]
["bitfinex","ETHUSD",1721111775808,1.41164786,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111776007,1.22110856,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111776208,1.41164786,3436.6,3436.5,2.90989]
["bitfinex","ETHUSD",1721111776588,0.1905393,3436.6,3436.5,6.401819]
["bitfinex","ETHUSD",1721111776799,0.91579463,3436.6,3436.5,3.491929]
["bitfinex","ETHUSD",1721111776989,1.52637989,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721111777193,1.41156185,3436.8,3436.6,2.90985]
["bitfinex","ETHUSD",1721111777502,1.22105124,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111777708,0.91578278,3436.7,3436.6,6.4598699]
["bitfinex","ETHUSD",1721111777906,1.22105124,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111778702,5.9116298,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721111778894,0.1904887,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111779096,1.4115038,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111779308,0.1904887,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111779515,0.1904887,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111779724,0.91566393,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111780017,1.41140438,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111780914,0.19038928,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111781430,4.38533788,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111781731,1.41140626,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111781904,0.91558048,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111785491,1.2210151,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721111785721,1.5256723,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721111785722,1.2210151,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721111786082,1.4113245,3437.2,3437.1,6.400741]
["bitfinex","ETHUSD",1721111786286,1.4113245,3437.2,3437.1,9.400741]
["bitfinex","ETHUSD",1721111786287,0.61017881,3437.2,3437.1,9.400741]
["bitfinex","ETHUSD",1721111786603,0.61017881,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1721111786788,0.61017881,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721111786987,0.61002926,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1721111787188,0.91531497,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1721111787189,0.61002926,3437.6,3437.5,5.81818]
["bitfinex","ETHUSD",1721111787807,0.61002926,3437.6,3437.5,6.399998]
["bitfinex","ETHUSD",1721111788009,0.91531497,3437.8,3437.5,3.581818]
["bitfinex","ETHUSD",1721111788321,0.60979398,3437.7,3437.6,5.818]
["bitfinex","ETHUSD",1721111788519,0.60979398,3437.8,3437.7,5.81784]
["bitfinex","ETHUSD",1721111788816,0.60979398,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1721111790523,0.60979398,3437.9,3437.8,8.81766]
["bitfinex","ETHUSD",1721111790692,0.60979398,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721111791833,0.91386233,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721111793123,0.60909936,3438.2,3438.1,5.81716]
["bitfinex","ETHUSD",1721111793499,0.60909936,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721111794005,0.91386233,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111794006,0.60909936,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721111794418,0.91386233,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721111794620,0.60885527,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721111796497,0.60885527,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721111798037,2.24517817,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721111799254,1.6363229,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721111800026,2.24517817,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721111800220,1.6363229,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721111800429,1.6363229,3438.8,3438.7,1.244]
["bitfinex","ETHUSD",1721111802454,1.6363229,3438.8,3438.7,4.15207]
["bitfinex","ETHUSD",1721111802770,0.60760768,3439.1,3438.8,2.90799]
["bitfinex","ETHUSD",1721111803067,0.60760768,3439.1,3438.9,1.244]
["bitfinex","ETHUSD",1721111803255,0.60760768,3439.2,3438.9,4.1519]
["bitfinex","ETHUSD",1721111803440,2.97390768,3439.3,3439.1,1.244]
["bitfinex","ETHUSD",1721111803639,2.3663,3439.3,3439.1,1.244]
["bitfinex","ETHUSD",1721111804723,2.3663,3439.3,3438.9,1.244]
["bitfinex","ETHUSD",1721111804975,2.97390768,3439.3,3438.9,4.1519]
["bitfinex","ETHUSD",1721111805626,2.97390768,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1721111805824,0.60760768,3439.2,3438.7,1.244]
["bitfinex","ETHUSD",1721111806151,0.60760768,3439.2,3438.7,4.15205]
["bitfinex","ETHUSD",1721111806468,2.97390768,3439.3,3438.7,4.15205]
["bitfinex","ETHUSD",1721111808072,2.97390768,3439.3,3438.9,1.244]
["bitfinex","ETHUSD",1721111808291,2.97390768,3439.3,3439.1,1.244]
["bitfinex","ETHUSD",1721111808577,2.3663,3439.3,3439.1,1.244]
["bitfinex","ETHUSD",1721111810200,2.3663,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1721111810201,2.3663,3439.3,3438.9,1.244]
["bitfinex","ETHUSD",1721111810338,2.3663,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1721111810545,2.3663,3439.3,3438.8,2.90797]
["bitfinex","ETHUSD",1721111811788,2.3663,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1721111811984,2.3663,3439.3,3438.7,2.90805]
["bitfinex","ETHUSD",1721111813078,2.3663,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1721111813952,0.60677864,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1721111814769,0.60677864,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1721111815266,0.60677864,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1721111815774,3.51409864,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1721111815978,0.60677864,3439.5,3438.7,2.90804]
["bitfinex","ETHUSD",1721111816550,0.60677864,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1721111817648,0.60677864,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1721111819405,0.60677864,3439.3,3438.8,2.90797]
["bitfinex","ETHUSD",1721111820092,0.60677864,3439.3,3438.2,5.986]
["bitfinex","ETHUSD",1721111820093,0.60677864,3439.2,3438.6,2.90811]
["bitfinex","ETHUSD",1721111820249,0.60677864,3439.2,3438.2,5.90845]
["bitfinex","ETHUSD",1721111820453,0.60677864,3439.2,3438.1,2.90857]
["bitfinex","ETHUSD",1721111820454,2.93247864,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721111820653,2.3257,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721111820866,0.60765851,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1721111821070,0.60765851,3438.8,3437.8,2.986]
["bitfinex","ETHUSD",1721111821071,0.60765851,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1721111821356,2.3257,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1721111821357,0.60765851,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721111822580,0.60765851,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721111823754,2.3559,3438.3,3437.5,0.581818]
["bitfinex","ETHUSD",1721111824009,2.3559,3438.3,3437.1,2.860601]
["bitfinex","ETHUSD",1721111824010,0.60765851,3438.2,3437.1,2.860601]
["bitfinex","ETHUSD",1721111824596,0.60765851,3438.1,3437.1,2.860601]
["bitfinex","ETHUSD",1721111824885,0.60765851,3438.1,3437.7,2.90885]
["bitfinex","ETHUSD",1721111825090,0.60765851,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721111825405,0.60765851,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721111825628,0.91148776,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721111825629,0.60765851,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721111827610,0.60765851,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111827902,0.60765851,3438.0,3437.8,2.90883]
["bitfinex","ETHUSD",1721111828059,0.60765851,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111828660,0.60765851,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721111829165,0.60765851,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1721111829363,0.60918578,3437.8,3437.6,2.90893]
["bitfinex","ETHUSD",1721111829782,0.60918578,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1721111830095,0.60918578,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721111830327,0.60918578,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721111830328,0.60918578,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721111830602,0.60918578,3437.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721111830812,0.60957664,3437.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721111831364,0.91377867,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721111831776,0.91377867,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721111831976,0.91377867,3437.5,3437.4,6.40019]
["bitfinex","ETHUSD",1721111831977,0.60965937,3437.5,3437.4,6.40019]
["bitfinex","ETHUSD",1721111832270,0.60965937,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721111832674,0.91377867,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111832876,0.91377867,3437.7,3437.4,6.47702]
["bitfinex","ETHUSD",1721111832877,1.21837156,3437.7,3437.4,5.89517]
["bitfinex","ETHUSD",1721111833119,1.40837489,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721111833298,0.91443486,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721111833615,0.19005876,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721111833913,0.1900536,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721111834059,0.1900536,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721111834264,0.60956468,3437.4,3437.3,2.90924]
["bitfinex","ETHUSD",1721111834491,0.91434703,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721111834693,3.50227156,3437.7,3437.1,2.90938]
["bitfinex","ETHUSD",1721111834694,0.91434703,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1721111834908,0.60958708,3437.3,3437.1,2.90938]
["bitfinex","ETHUSD",1721111835419,0.60958708,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721111835621,0.60958708,3437.0,3436.9,2.90957]
["bitfinex","ETHUSD",1721111835901,0.91434703,3437.0,3436.6,5.89577]
["bitfinex","ETHUSD",1721111836076,0.60958647,3436.7,3436.6,5.89577]
["bitfinex","ETHUSD",1721111836261,0.60958647,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721111836466,0.60958647,3436.8,3436.5,3.491929]
["bitfinex","ETHUSD",1721111837406,0.60958647,3436.8,3434.9,3.91617473]
["bitfinex","ETHUSD",1721111837720,0.60958647,3436.8,3435.7,2.91058]
["bitfinex","ETHUSD",1721111837721,0.60958647,3436.3,3435.7,2.91058]
["bitfinex","ETHUSD",1721111837862,0.60958647,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721111838068,0.60958647,3436.1,3435.6,5.82138]
["bitfinex","ETHUSD",1721111838280,0.60958647,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1721111838604,3.38437971,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1721111838605,3.07958647,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1721111838808,0.60958647,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721111838998,0.60958647,3436.4,3435.6,0.880738]
["bitfinex","ETHUSD",1721111839200,0.60958647,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1721111839494,0.60958647,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721111839705,0.60958647,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721111840632,0.60958647,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721111840811,0.60958647,3436.9,3436.4,3.46]
["bitfinex","ETHUSD",1721111841020,0.60958647,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721111841183,2.3221,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1721111841721,2.3221,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721111842127,2.98075393,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1721111842330,2.98058896,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721111842481,0.60758896,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721111842682,2.98058896,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721111842903,2.373,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721111843215,0.60758896,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721111843379,0.60758896,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721111843581,0.60758896,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721111843781,0.60758896,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721111844080,0.60758896,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721111844482,0.60758896,3437.2,3436.3,0.880634]
["bitfinex","ETHUSD",1721111844483,0.60758896,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721111844676,0.60758896,3437.0,3436.5,5.81986]
["bitfinex","ETHUSD",1721111844897,0.60758896,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721111845108,0.60732037,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721111845413,3.09112037,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1721111845828,3.09112037,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1721111846028,3.09112037,3437.0,3436.2,2.91014]
["bitfinex","ETHUSD",1721111846434,0.60732037,3436.9,3436.2,2.91014]
["bitfinex","ETHUSD",1721111846965,0.60732037,3436.9,3436.3,2.91007]
["bitfinex","ETHUSD",1721111847118,3.09112037,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1721111847318,2.4838,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1721111848327,2.4838,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721111850007,2.4838,3437.0,3436.4,3.492025]
["bitfinex","ETHUSD",1721111850862,2.94082037,3437.3,3436.6,2.90979]
["bitfinex","ETHUSD",1721111851165,2.3335,3437.3,3436.6,2.90979]
["bitfinex","ETHUSD",1721111851373,2.3335,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721111851666,5.24277,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721111852557,5.24277,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721111852720,3.51609984,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721111852918,2.86082984,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1721111853141,2.86082984,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721111853350,2.254,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721111853739,2.254,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721111854515,2.254,3437.2,3436.6,3.491814]
["bitfinex","ETHUSD",1721111854720,2.254,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721111855251,2.254,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721111856519,2.254,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721111856850,0.60682984,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721111857150,2.86892984,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721111857355,2.2621,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1721111859348,4.38533788,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721111859526,0.60682984,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721111861537,0.60682984,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721111862954,0.60682984,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721111863535,0.60682984,3437.5,3437.2,2.90785774]
["bitfinex","ETHUSD",1721111863741,2.88402984,3437.6,3437.2,2.90785774]
["bitfinex","ETHUSD",1721111863930,0.60682984,3437.6,3437.2,2.90785774]
["bitfinex","ETHUSD",1721111864327,0.60682984,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1721111864849,0.60682984,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1721111865050,0.60682984,3437.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721111865245,0.60682984,3437.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721111865557,0.91024476,3437.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721111865767,0.91024476,3437.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721111865960,0.60882138,3437.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721111866258,0.60882138,3437.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721111866972,0.60882138,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111869259,0.91024476,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111869682,0.91024476,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1721111869976,0.91024476,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111870736,0.91353435,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111870980,0.18978602,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111871343,1.40789648,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111871567,0.91364083,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111871762,0.18980652,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111871964,0.1898055,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111872166,1.40791596,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111872645,0.1898055,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111872975,1.21811046,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1721111873568,1.40791596,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111873942,1.21811046,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111874574,1.40791596,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111874878,1.21811046,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111875207,1.40791596,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111877005,1.21811046,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111877280,1.40853722,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721111878152,1.71322016,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1721111878369,0.91406238,3437.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721111878684,0.91408858,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111878871,0.91408574,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111882348,1.21874985,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721111882553,0.18989474,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111883167,3.75204459,3437.7,3437.1,2.90935]
["bitfinex","ETHUSD",1721111883369,0.60941626,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721111883686,0.60938418,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721111884079,0.91404191,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721111884276,0.91420426,3437.5,3437.4,4.15417]
["bitfinex","ETHUSD",1721111884585,0.91423711,3437.5,3437.4,4.15417]
["bitfinex","ETHUSD",1721111884795,1.21872255,3437.6,3437.4,4.15417]
["bitfinex","ETHUSD",1721111885001,1.40868786,3437.6,3437.4,4.15417]
["bitfinex","ETHUSD",1721111885219,0.9142735,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721111885354,1.52336847,3437.9,3437.4,4.333751]
["bitfinex","ETHUSD",1721111885355,0.9142735,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721111885558,0.9142735,3437.8,3437.6,1.245]
["bitfinex","ETHUSD",1721111885862,1.21872255,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111886075,4.38533788,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1721111886076,1.71355416,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1721111886278,1.71355416,3437.9,3437.7,4.15392]
["bitfinex","ETHUSD",1721111886591,1.40897983,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111887012,1.5236729,3437.9,3437.7,4.15392]
["bitfinex","ETHUSD",1721111887383,1.40905866,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111887559,0.18988126,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111887755,1.2191774,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111887988,0.18988126,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111888361,1.40905866,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111888558,1.71355416,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111888763,0.18988126,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111888976,0.68306708,3438.2,3437.7,4.15392]
["bitfinex","ETHUSD",1721111889193,1.21927401,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111889372,1.40915527,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111889571,0.18988126,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111889891,1.52404298,3437.9,3437.7,4.15392]
["bitfinex","ETHUSD",1721111892494,2.00630854,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111892805,2.00634659,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111893007,0.18988126,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111893301,2.58845352,3437.8,3437.7,1.245]
["bitfinex","ETHUSD",1721111893472,2.77833478,3437.8,3437.7,1.245]
["bitfinex","ETHUSD",1721111895296,2.77837916,3437.8,3437.7,1.245]
["bitfinex","ETHUSD",1721111895500,2.48648126,3437.8,3437.7,1.245]
["bitfinex","ETHUSD",1721111895665,2.77839404,3437.8,3437.7,1.245]
["bitfinex","ETHUSD",1721111896282,2.00747905,3437.8,3437.7,4.15392]
["bitfinex","ETHUSD",1721111896477,0.18988126,3437.8,3437.7,7.769126]
["bitfinex","ETHUSD",1721111896677,1.52568501,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111896879,2.00737718,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111897305,2.00737505,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721111898001,2.00737505,3437.9,3437.8,3.6857336]
["bitfinex","ETHUSD",1721111898173,2.00737505,3437.9,3437.8,5.18763]
["bitfinex","ETHUSD",1721111898174,0.48169217,3437.9,3437.8,5.18763]
["bitfinex","ETHUSD",1721111898816,0.68357787,3438.2,3437.9,2.90871]
["bitfinex","ETHUSD",1721111899019,0.68357787,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111899020,2.51494646,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111899224,0.97566472,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111899532,2.80724967,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111899885,0.97566472,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111900396,2.80724967,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111901499,2.00841751,3438.2,3438.1,1.245]
["bitfinex","ETHUSD",1721111901806,2.00841751,3438.2,3438.1,7.7054]
["bitfinex","ETHUSD",1721111901807,0.19014663,3438.2,3438.1,7.7054]
["bitfinex","ETHUSD",1721111901994,1.41128022,3438.2,3438.1,7.7054]
["bitfinex","ETHUSD",1721111902189,0.19014663,3438.2,3438.1,7.7054]
["bitfinex","ETHUSD",1721111902641,5.60665461,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1721111902642,4.38533788,3438.3,3438.2,5.81698]
["bitfinex","ETHUSD",1721111902788,4.57532585,3438.3,3438.2,7.16124]
["bitfinex","ETHUSD",1721111902985,5.30101366,3438.3,3438.2,7.16124]
["bitfinex","ETHUSD",1721111903217,4.57535338,3438.3,3438.2,7.16124]
["bitfinex","ETHUSD",1721111903413,5.30082954,3438.3,3438.2,7.16124]
["bitfinex","ETHUSD",1721111903614,0.91549166,3438.3,3438.2,7.16124]
["bitfinex","ETHUSD",1721111903788,0.91549166,3438.3,3438.0,2.2788]
["bitfinex","ETHUSD",1721111903987,1.22094654,3438.1,3438.0,1.245]
["bitfinex","ETHUSD",1721111904192,0.48173873,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1721111904420,2.00795416,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1721111904597,2.00795416,3437.9,3437.8,2.90877]
["bitfinex","ETHUSD",1721111904789,2.00795416,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721111904790,2.85067099,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721111904994,2.85067099,3437.9,3436.9,5.4347]
["bitfinex","ETHUSD",1721111904995,1.22098665,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721111905189,1.22100114,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721111906754,1.22100114,3437.6,3436.9,8.4347]
["bitfinex","ETHUSD",1721111907105,1.22130232,3437.0,3436.8,2.90964]
["bitfinex","ETHUSD",1721111907279,0.29187396,3436.9,3436.8,2.90964]
["bitfinex","ETHUSD",1721111907412,1.81847688,3436.9,3436.8,2.90964]
["bitfinex","ETHUSD",1721111907613,2.00845708,3436.9,3436.8,2.90964]
["bitfinex","ETHUSD",1721111907852,2.00845708,3436.9,3436.7,2.90973]
["bitfinex","ETHUSD",1721111908012,0.48185416,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111908217,0.1899802,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111908439,1.52666544,3436.9,3436.7,2.90973]
["bitfinex","ETHUSD",1721111908641,0.48211024,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111908844,0.91573082,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111909010,0.91573082,3436.8,3436.7,5.81949]
["bitfinex","ETHUSD",1721111909215,0.91573082,3436.8,3436.7,6.401439]
["bitfinex","ETHUSD",1721111910044,0.91573082,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111910963,1.41134217,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111911532,0.19036774,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111911960,1.41134217,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111912161,0.91545551,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111912363,3.95837643,3437.0,3436.7,2.90973]
["bitfinex","ETHUSD",1721111912562,0.91540908,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721111912764,0.91540908,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111913055,3.95837643,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111913258,4.1482494,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111913474,3.65266468,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111913684,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111913840,2.92766289,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111914257,3.6526364,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111914463,3.6526364,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111914691,3.6526364,3437.0,3436.9,6.401098]
["bitfinex","ETHUSD",1721111914692,3.34750216,3437.0,3436.9,6.401098]
["bitfinex","ETHUSD",1721111914987,3.34750216,3437.0,3436.9,9.388098]
["bitfinex","ETHUSD",1721111915879,3.6526364,3437.0,3436.9,9.388098]
["bitfinex","ETHUSD",1721111916046,4.1481767,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111916246,2.92767279,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111916486,3.65253895,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111916846,2.92762929,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111917084,4.1481332,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111917360,3.65251353,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111917782,3.65251353,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111917945,2.92764079,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111918379,3.65251137,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111919268,4.14817452,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111919449,2.92767061,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111919652,4.14817452,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111919963,2.92767061,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111920566,4.14817452,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111920764,2.92767061,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111921297,3.65233081,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111921500,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111921662,3.65231306,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111922554,2.92759224,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111922762,3.65228874,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111923576,2.92759814,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111925272,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111925465,3.65220317,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111925779,2.92759269,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111926190,2.2508,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721111926392,0.60992066,3436.6,3436.5,2.90991]
["bitfinex","ETHUSD",1721111926569,1.41017437,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721111926773,0.91494033,3436.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721111926973,0.91492787,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111927163,1.21984132,3436.7,3436.4,2.91002]
["bitfinex","ETHUSD",1721111927361,0.91478565,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111927567,0.91478639,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111927803,0.91478639,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111927964,0.91478639,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111928292,1.21971519,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1721111928293,2.2631,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721111928499,2.2631,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721111928500,0.60974897,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721111930464,0.60974897,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721111930670,2.2631,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721111930896,0.60938893,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721111931271,0.60940191,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721111931470,0.60940191,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721111932316,0.60940191,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721111933303,0.60940191,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1721111933878,0.60940191,3436.3,3436.0,2.91036]
["bitfinex","ETHUSD",1721111934483,0.60940191,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111934684,0.60940191,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1721111937418,0.60940191,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111937787,0.60940191,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721111938177,0.60940191,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111938376,0.91410287,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111938588,0.91410287,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111939004,0.91410287,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111939208,0.60870142,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111940506,0.60865472,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111942308,0.91298208,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721111946289,0.91298208,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721111947317,0.91322555,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111947519,1.21730944,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721111947520,0.91335095,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721111947818,0.60888043,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721111948044,0.91335095,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111948646,0.19001936,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111948803,1.21730944,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111949423,1.71382203,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111949735,1.713822,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111949905,0.19001936,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111950238,1.52380264,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111950440,1.81597888,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111950735,2.00599824,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111951162,2.4465,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721111951312,0.91468689,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111951652,0.19036183,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111952011,1.40994435,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721111952308,1.40994435,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721111952309,2.4586,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721111952508,0.91521555,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1721111952816,1.2202976,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1721111953057,0.19061485,3435.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721111953353,0.19061485,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721111953354,1.22035757,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721111953572,3.37372956,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1721111953747,0.61008708,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721111956242,0.61008708,3435.5,3435.4,3.493039]
["bitfinex","ETHUSD",1721111956455,0.61008708,3435.5,3435.4,6.403899]
["bitfinex","ETHUSD",1721111956849,0.61008708,3435.6,3435.5,5.82156]
["bitfinex","ETHUSD",1721111957024,0.61008708,3435.8,3435.4,2.934079]
["bitfinex","ETHUSD",1721111957227,0.60979103,3435.8,3435.7,5.82122]
["bitfinex","ETHUSD",1721111958473,4.38533788,3436.1,3435.7,5.82122]
["bitfinex","ETHUSD",1721111958474,0.91512956,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721111959379,5.60569545,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721111959701,1.41081185,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721111959849,1.22035757,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721111960024,5.29997961,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721111960224,0.60974954,3436.0,3435.9,5.82088]
["bitfinex","ETHUSD",1721111960425,5.29997961,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721111961250,4.38533788,3436.1,3436.0,6.4028]
["bitfinex","ETHUSD",1721111961441,5.29997961,3436.1,3436.0,6.4028]
["bitfinex","ETHUSD",1721111961783,4.38533788,3436.1,3436.0,6.4028]
["bitfinex","ETHUSD",1721111963256,0.91464173,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721111963472,1.22035757,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111963844,1.41079602,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721111964263,0.19043845,3436.3,3436.2,6.692844]
["bitfinex","ETHUSD",1721111964461,0.91500368,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721111964778,0.91500368,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1721111964925,0.91500368,3436.5,3436.4,7.0790094]
["bitfinex","ETHUSD",1721111965128,0.61004016,3436.5,3436.4,7.0790094]
["bitfinex","ETHUSD",1721111965322,0.91500368,3436.6,3436.4,7.0790094]
["bitfinex","ETHUSD",1721111965323,0.91500368,3436.6,3436.4,1.2589694]
["bitfinex","ETHUSD",1721111965774,0.91500368,3436.6,3436.4,5.82004]
["bitfinex","ETHUSD",1721111965775,0.61007804,3436.5,3436.4,5.82004]
["bitfinex","ETHUSD",1721111966475,0.91500368,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721111967899,0.19035739,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721111968202,0.91532117,3436.6,3436.5,5.81986]
["bitfinex","ETHUSD",1721111969593,1.22035757,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721111970023,0.91546145,3436.8,3436.7,5.81952]
["bitfinex","ETHUSD",1721111970480,0.91546145,3436.9,3436.8,5.81936]
["bitfinex","ETHUSD",1721111971005,3.65286345,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111971325,2.92769614,3437.0,3436.9,9.762089]
["bitfinex","ETHUSD",1721111971547,3.34765035,3437.0,3436.9,17.940179]
["bitfinex","ETHUSD",1721111971841,2.737402,3437.0,3436.9,18.490179]
["bitfinex","ETHUSD",1721111983309,2.737402,3437.0,3436.9,21.399769]
["bitfinex","ETHUSD",1721111983845,2.737402,3437.0,3436.9,19.131269]
["bitfinex","ETHUSD",1721111984202,2.737402,3437.0,3436.9,16.144269]
["bitfinex","ETHUSD",1721111984445,2.737402,3437.0,3436.9,17.389269]
["bitfinex","ETHUSD",1721111984618,2.737402,3437.0,3436.9,14.479679]
["bitfinex","ETHUSD",1721111987150,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111987354,2.737402,3437.0,3436.9,3.0]
["bitfinex","ETHUSD",1721111987355,5.104302,3437.0,3436.9,3.0]
["bitfinex","ETHUSD",1721111987538,5.104302,3437.0,3436.8,5.90968]
["bitfinex","ETHUSD",1721111987755,5.104302,3437.0,3436.8,7.15468]
["bitfinex","ETHUSD",1721111987756,5.71301666,3437.0,3436.8,7.15468]
["bitfinex","ETHUSD",1721111988258,5.71301666,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721111988440,6.01749574,3437.0,3436.6,2.90982]
["bitfinex","ETHUSD",1721111988661,0.60872275,3436.8,3436.6,2.90982]
["bitfinex","ETHUSD",1721111989178,0.60872275,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111991477,3.36189374,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721111991782,0.60876526,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111992184,0.60876529,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721111993344,3.05646529,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721111994782,3.05646529,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111995086,3.05645465,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721111995385,3.65053398,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721111995695,3.65053398,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111996196,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111996360,3.34615284,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721111997586,3.34615284,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111997587,2.737402,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111997763,3.34615111,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721111998149,3.34614759,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721112000593,3.65052039,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112000949,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112002001,3.65098746,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112002295,3.95551595,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721112002494,3.95551595,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112003075,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112003268,3.95551595,3437.0,3436.7,2.9097]
["bitfinex","ETHUSD",1721112003467,0.91426384,3436.8,3436.7,2.9097]
["bitfinex","ETHUSD",1721112006501,1.21811395,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721112007251,4.26207001,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721112007465,0.29212478,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721112007665,4.26207001,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112007666,3.95729961,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112007875,2.737402,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721112008297,2.737402,3437.0,3436.9,4.15459]
["bitfinex","ETHUSD",1721112008502,3.95729961,3437.0,3436.9,4.15459]
["bitfinex","ETHUSD",1721112008800,2.737402,3437.0,3436.9,7.06418]
["bitfinex","ETHUSD",1721112009104,2.737402,3437.0,3436.9,7.770598]
["bitfinex","ETHUSD",1721112009105,3.65233577,3437.0,3436.9,7.770598]
["bitfinex","ETHUSD",1721112009466,2.737402,3437.0,3436.9,10.770598]
["bitfinex","ETHUSD",1721112009666,2.737402,3437.0,3436.9,11.320598]
["bitfinex","ETHUSD",1721112010404,2.737402,3437.0,3436.9,18.459688]
["bitfinex","ETHUSD",1721112011400,2.737402,3437.0,3436.9,13.063598]
["bitfinex","ETHUSD",1721112011401,3.34741246,3437.0,3436.9,13.063598]
["bitfinex","ETHUSD",1721112011924,2.737402,3437.0,3436.9,13.063598]
["bitfinex","ETHUSD",1721112012138,3.65241769,3437.0,3436.9,9.525598]
["bitfinex","ETHUSD",1721112012300,3.65241769,3437.0,3436.9,8.81918]
["bitfinex","ETHUSD",1721112012504,3.65241769,3437.0,3436.9,5.90959]
["bitfinex","ETHUSD",1721112012687,2.737402,3437.0,3436.9,5.90959]
["bitfinex","ETHUSD",1721112013088,3.65260914,3437.0,3436.9,5.90959]
["bitfinex","ETHUSD",1721112013349,3.65260914,3437.0,3435.8,2.3437]
["bitfinex","ETHUSD",1721112013621,0.61023728,3436.4,3435.9,0.23437]
["bitfinex","ETHUSD",1721112013829,0.61023728,3436.4,3436.3,5.8202]
["bitfinex","ETHUSD",1721112014051,0.61023728,3436.4,3436.3,5.9101]
["bitfinex","ETHUSD",1721112014192,0.9153764,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1721112014587,0.9153764,3436.6,3436.5,5.90987]
["bitfinex","ETHUSD",1721112015387,0.61020615,3436.6,3436.5,9.701788]
["bitfinex","ETHUSD",1721112016045,0.9153764,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721112016206,0.29217674,3436.7,3436.5,5.90987]
["bitfinex","ETHUSD",1721112016391,1.22052045,3436.6,3436.5,5.90987]
["bitfinex","ETHUSD",1721112016899,1.22052045,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721112017103,1.22052045,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721112017503,1.22052045,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1721112017504,2.4505,3436.7,3436.2,2.91016]
["bitfinex","ETHUSD",1721112017735,0.91534532,3436.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721112018891,0.91534532,3436.3,3436.2,5.91016]
["bitfinex","ETHUSD",1721112019312,1.22046043,3436.4,3436.2,5.91016]
["bitfinex","ETHUSD",1721112019631,0.91535928,3436.3,3436.2,5.91016]
["bitfinex","ETHUSD",1721112019976,1.22046043,3436.4,3436.2,5.91016]
["bitfinex","ETHUSD",1721112020090,0.9152738,3436.3,3436.2,5.91016]
["bitfinex","ETHUSD",1721112020889,0.9152738,3436.3,3436.2,3.0]
["bitfinex","ETHUSD",1721112021085,1.22046043,3436.4,3436.1,3.0]
["bitfinex","ETHUSD",1721112021294,1.22046043,3436.3,3436.1,3.0]
["bitfinex","ETHUSD",1721112021693,1.22046043,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721112022029,0.91526,3435.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721112023138,0.91526,3435.8,3435.7,5.9106]
["bitfinex","ETHUSD",1721112023434,0.91509601,3435.8,3435.7,5.9106]
["bitfinex","ETHUSD",1721112023827,0.91509601,3435.9,3435.7,5.9106]
["bitfinex","ETHUSD",1721112024717,0.60987199,3435.8,3435.7,5.9106]
["bitfinex","ETHUSD",1721112025035,0.60987266,3435.8,3435.7,5.9106]
["bitfinex","ETHUSD",1721112025742,0.60987266,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721112025945,0.60987266,3435.9,3435.8,5.82106]
["bitfinex","ETHUSD",1721112026843,0.60987266,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721112027139,0.91470165,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721112027937,1.22012802,3436.2,3436.0,2.91036]
["bitfinex","ETHUSD",1721112028239,1.22012802,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112028420,1.22012802,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721112029730,1.21977072,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721112029941,1.21977072,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112030528,0.29235082,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112030855,0.29235192,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112031453,0.29235117,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112032439,0.29235569,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112033017,0.29235527,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112033218,1.22015444,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112033416,1.52515486,3436.3,3436.1,2.91027]
["bitfinex","ETHUSD",1721112033718,1.22010743,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721112034653,1.52515486,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1721112034821,1.22002244,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112035019,1.22002244,3436.3,3436.2,4.15619]
["bitfinex","ETHUSD",1721112036721,1.22002244,3436.4,3436.2,4.15619]
["bitfinex","ETHUSD",1721112037553,1.22002244,3436.3,3436.2,4.15619]
["bitfinex","ETHUSD",1721112041661,1.22002244,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112042536,1.5248333,3436.4,3436.2,2.91019]
["bitfinex","ETHUSD",1721112042666,1.219897,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112042853,1.21989718,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112043183,1.21987859,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112045492,3.48537859,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112045953,2.55781291,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721112047080,2.55781291,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721112047264,0.91507962,3436.0,3435.8,2.91046]
["bitfinex","ETHUSD",1721112048264,0.61007774,3435.9,3435.8,2.91046]
["bitfinex","ETHUSD",1721112048459,0.61007774,3435.9,3435.8,5.91046]
["bitfinex","ETHUSD",1721112048760,0.91507962,3436.0,3435.8,5.91046]
["bitfinex","ETHUSD",1721112049672,0.91507962,3436.0,3435.8,3.0]
["bitfinex","ETHUSD",1721112050005,0.91507962,3436.0,3435.6,4.15668]
["bitfinex","ETHUSD",1721112050006,0.91520996,3435.9,3435.7,3.0]
["bitfinex","ETHUSD",1721112050161,0.61012346,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1721112051100,0.91520996,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1721112051802,0.91520996,3435.8,3435.7,5.91061]
["bitfinex","ETHUSD",1721112052305,0.91520996,3435.9,3435.7,5.91061]
["bitfinex","ETHUSD",1721112052519,1.22032747,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1721112054199,1.22032747,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721112054365,1.22032747,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1721112054698,2.4747,3435.9,3435.7,3.0]
["bitfinex","ETHUSD",1721112055002,1.22046638,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1721112055213,0.91535169,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1721112055414,1.22046638,3435.7,3434.6,2.3004]
["bitfinex","ETHUSD",1721112055703,0.91549192,3435.4,3435.2,2.91102]
["bitfinex","ETHUSD",1721112055890,0.91549192,3435.4,3434.4,2.91163]
["bitfinex","ETHUSD",1721112055891,3.7305,3435.3,3434.4,2.91163]
["bitfinex","ETHUSD",1721112056097,1.22086213,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721112056333,1.22086213,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721112056622,1.22018797,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721112056824,1.22018797,3434.7,3434.5,4.15763]
["bitfinex","ETHUSD",1721112057613,0.91511342,3434.6,3434.5,4.15763]
["bitfinex","ETHUSD",1721112057814,1.22018797,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1721112058019,0.91515407,3434.5,3434.4,1.246]
["bitfinex","ETHUSD",1721112058320,1.22018797,3434.6,3434.4,1.246]
["bitfinex","ETHUSD",1721112058818,0.91486221,3434.5,3434.4,1.246]
["bitfinex","ETHUSD",1721112059127,0.6098776,3434.5,3434.4,4.15769]
["bitfinex","ETHUSD",1721112059424,0.6098776,3434.6,3434.4,4.15769]
["bitfinex","ETHUSD",1721112059644,0.6098776,3434.5,3434.4,3.918647]
["bitfinex","ETHUSD",1721112059788,0.60963849,3435.0,3434.5,4.14143]
["bitfinex","ETHUSD",1721112059975,0.60963849,3435.2,3434.9,1.246]
["bitfinex","ETHUSD",1721112060186,1.52409623,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721112060395,0.60955737,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721112060599,0.60955737,3435.4,3435.3,1.246]
["bitfinex","ETHUSD",1721112060800,0.91445774,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721112061006,0.91445774,3435.5,3435.3,1.246]
["bitfinex","ETHUSD",1721112061187,1.21927699,3435.5,3435.3,1.246]
["bitfinex","ETHUSD",1721112061714,1.52413819,3435.6,3435.3,1.246]
["bitfinex","ETHUSD",1721112061715,1.21927699,3435.4,3435.3,1.246]
["bitfinex","ETHUSD",1721112061912,1.21927699,3435.5,3435.3,4.15692]
["bitfinex","ETHUSD",1721112062081,0.91446569,3435.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721112062281,0.91446569,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1721112062481,0.91446569,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721112062799,1.21927699,3435.7,3435.5,2.91078]
["bitfinex","ETHUSD",1721112062994,0.91442231,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721112063180,0.91442231,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721112063381,1.21927699,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721112063605,1.21927699,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721112063830,0.60969335,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721112064032,0.91454002,3435.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721112064239,1.21927699,3435.4,3434.4,2.489]
["bitfinex","ETHUSD",1721112064520,1.52434622,3435.6,3434.7,2.91146]
["bitfinex","ETHUSD",1721112064521,0.91463216,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721112064842,1.52434622,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721112064843,0.91463216,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721112064998,0.60982275,3434.7,3434.4,2.91171]
["bitfinex","ETHUSD",1721112065198,0.60982275,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721112065400,0.91463216,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721112066351,0.60964446,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721112066641,0.60964446,3434.8,3434.6,2.991]
["bitfinex","ETHUSD",1721112066935,0.60964446,3434.8,3434.6,5.90252]
["bitfinex","ETHUSD",1721112067123,0.91463216,3434.9,3434.6,5.90252]
["bitfinex","ETHUSD",1721112067124,0.60964747,3434.7,3434.6,5.90252]
["bitfinex","ETHUSD",1721112067297,0.60964747,3434.7,3434.6,8.90252]
["bitfinex","ETHUSD",1721112067514,0.60964747,3434.7,3434.6,5.91152]
["bitfinex","ETHUSD",1721112067729,0.60964747,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1721112067938,0.91447121,3434.8,3434.4,2.991]
["bitfinex","ETHUSD",1721112068136,0.91447121,3434.6,3434.1,5.91193]
["bitfinex","ETHUSD",1721112068321,0.609448,3434.4,3434.2,2.91185]
["bitfinex","ETHUSD",1721112068500,0.609448,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1721112069635,0.609448,3434.4,3434.1,5.91194]
["bitfinex","ETHUSD",1721112070012,0.60926603,3434.4,3434.1,5.91194]
["bitfinex","ETHUSD",1721112070202,1.0817885,3434.4,3434.1,3.0]
["bitfinex","ETHUSD",1721112070440,0.91389904,3434.5,3434.0,10.91204]
["bitfinex","ETHUSD",1721112070441,0.60926603,3434.3,3434.0,10.91204]
["bitfinex","ETHUSD",1721112070919,0.60926603,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721112071324,0.60926603,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721112071509,0.60926603,3434.3,3434.0,8.0]
["bitfinex","ETHUSD",1721112072743,0.60926603,3434.4,3434.0,10.91203]
["bitfinex","ETHUSD",1721112073107,0.60926603,3434.3,3434.0,10.91203]
["bitfinex","ETHUSD",1721112073351,0.60926603,3434.4,3434.0,8.0]
["bitfinex","ETHUSD",1721112073644,0.60926603,3434.3,3434.0,8.0]
["bitfinex","ETHUSD",1721112073937,0.60860565,3434.3,3434.0,8.0]
["bitfinex","ETHUSD",1721112074239,0.60860565,3434.2,3434.0,8.0]
["bitfinex","ETHUSD",1721112074443,2.2913,3434.1,3434.0,8.0]
["bitfinex","ETHUSD",1721112076346,4.38533788,3434.8,3434.1,2.4824]
["bitfinex","ETHUSD",1721112076645,4.38533788,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721112077555,4.38533788,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1721112077754,4.38533788,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721112078051,0.60786608,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721112078611,0.91179913,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721112078612,0.60786608,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721112078822,0.60786608,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721112079023,0.60786608,3436.1,3435.6,2.91063]
["bitfinex","ETHUSD",1721112079228,0.60786608,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721112079430,0.60786608,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721112079629,0.60786608,3436.2,3435.7,5.9016]
["bitfinex","ETHUSD",1721112079630,0.60786608,3436.5,3435.8,5.91051]
["bitfinex","ETHUSD",1721112079846,0.60786608,3436.6,3436.2,2.91016]
["bitfinex","ETHUSD",1721112080058,0.60786608,3436.7,3436.2,2.91016]
["bitfinex","ETHUSD",1721112081151,0.60786608,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721112081652,0.60786608,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721112082067,0.60786608,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721112082232,0.15196652,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721112082940,0.60756957,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721112083341,0.60756637,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721112086062,1.21510159,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721112086264,0.60755079,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721112086681,0.60755079,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721112087429,0.60755079,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721112088068,0.60755079,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721112089374,0.60755079,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721112089731,0.60755079,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721112089981,0.60755079,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721112090640,0.60755079,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721112090837,0.60755079,3437.0,3436.5,2.991]
["bitfinex","ETHUSD",1721112091069,0.60755079,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721112092758,4.99288867,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721112092971,0.60755079,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721112093175,0.60755079,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1721112093512,0.60755079,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721112093787,0.60755079,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721112094643,4.99288867,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721112095079,0.60755079,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721112095296,0.60755079,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721112095512,4.99288867,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721112096313,4.99288867,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1721112096314,0.60755079,3437.2,3436.5,2.9099]
["bitfinex","ETHUSD",1721112096466,0.60755079,3437.2,3436.2,5.91017]
["bitfinex","ETHUSD",1721112096467,4.99288867,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1721112096664,4.99288867,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721112096912,4.38533788,3437.3,3436.8,2.90966]
["bitfinex","ETHUSD",1721112097410,0.60755079,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721112097615,0.60755079,3437.6,3437.1,2.991]
["bitfinex","ETHUSD",1721112097817,17.59666407,3437.7,3437.1,2.991]
["bitfinex","ETHUSD",1721112097818,0.60755079,3437.5,3437.1,2.991]
["bitfinex","ETHUSD",1721112098173,0.60755079,3437.6,3437.1,2.991]
["bitfinex","ETHUSD",1721112098868,0.60755079,3437.6,3437.5,2.991]
["bitfinex","ETHUSD",1721112099211,4.38533788,3438.0,3437.5,2.991]
["bitfinex","ETHUSD",1721112099212,0.60755079,3437.8,3437.5,2.991]
["bitfinex","ETHUSD",1721112099567,0.60755079,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1721112099832,0.60755079,3437.8,3437.1,2.991]
["bitfinex","ETHUSD",1721112100624,3.51642079,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721112101456,2.90894,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721112101574,5.35661,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721112101916,2.4476,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721112103976,2.4476,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1721112105012,2.4476,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721112106087,5.35661,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721112107023,2.4476,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1721112107184,3.51515592,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1721112107595,0.60626592,3437.9,3437.1,2.991]
["bitfinex","ETHUSD",1721112107800,3.51502592,3437.9,3437.1,2.991]
["bitfinex","ETHUSD",1721112108316,2.90876,3437.9,3437.1,2.991]
["bitfinex","ETHUSD",1721112110784,2.90883,3437.8,3437.1,2.991]
["bitfinex","ETHUSD",1721112111521,4.9916038,3438.0,3437.1,5.90042]
["bitfinex","ETHUSD",1721112111902,0.60626592,3437.9,3437.1,5.90042]
["bitfinex","ETHUSD",1721112112291,4.99136138,3438.0,3437.1,5.90042]
["bitfinex","ETHUSD",1721112112523,0.6060235,3437.9,3437.1,5.90042]
["bitfinex","ETHUSD",1721112112689,4.99136138,3438.0,3437.1,5.90042]
["bitfinex","ETHUSD",1721112113140,0.6060235,3437.9,3437.1,5.90042]
["bitfinex","ETHUSD",1721112113316,2.90884,3437.8,3437.1,5.90042]
["bitfinex","ETHUSD",1721112113519,7.90007138,3438.0,3437.1,5.90042]
["bitfinex","ETHUSD",1721112114601,4.99136138,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721112114810,4.38533788,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721112115220,4.99136138,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721112116309,0.6060235,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721112117008,0.6060235,3437.9,3437.1,8.29892]
["bitfinex","ETHUSD",1721112117229,0.6060235,3437.8,3437.1,8.29892]
["bitfinex","ETHUSD",1721112117432,0.6060235,3437.7,3437.1,8.29892]
["bitfinex","ETHUSD",1721112117630,0.6060235,3437.8,3437.1,8.29892]
["bitfinex","ETHUSD",1721112117835,0.6060235,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721112118443,0.6060235,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1721112119152,0.6060235,3437.7,3437.1,5.3895]
["bitfinex","ETHUSD",1721112119351,0.90903525,3437.8,3437.1,5.3895]
["bitfinex","ETHUSD",1721112119352,0.6060235,3437.6,3437.1,8.29886]
["bitfinex","ETHUSD",1721112119520,0.6060235,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721112120234,0.6060235,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721112120440,0.6060235,3437.5,3437.1,5.3895]
["bitfinex","ETHUSD",1721112120640,0.6060235,3437.5,3437.1,8.29892]
["bitfinex","ETHUSD",1721112121037,0.60786972,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721112121238,0.60786972,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721112121550,0.60851315,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721112122162,0.91276972,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721112122662,1.2170263,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721112123021,1.2170263,3437.4,3437.1,2.991]
["bitfinex","ETHUSD",1721112123327,0.29203388,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1721112123531,1.21989788,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721112124730,1.52485963,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721112124731,1.21989788,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721112124946,1.51233627,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721112125144,1.81686852,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721112125573,0.29200889,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721112125873,1.81686852,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721112126031,1.81686852,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721112126228,0.29200889,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721112126683,1.51293578,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721112126969,1.51293578,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721112127184,0.91568696,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721112127336,1.22091594,3437.0,3436.8,5.90967]
["bitfinex","ETHUSD",1721112127526,0.29207158,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721112127735,1.22091594,3437.0,3436.8,5.90967]
["bitfinex","ETHUSD",1721112127946,0.91576881,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721112128160,4.38533788,3437.5,3436.8,5.90967]
["bitfinex","ETHUSD",1721112128379,4.38533788,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721112128586,4.38533788,3437.5,3436.7,5.90074]
["bitfinex","ETHUSD",1721112128886,4.38533788,3437.5,3436.8,5.90961]
["bitfinex","ETHUSD",1721112129971,4.38533788,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721112130354,4.38533788,3437.5,3437.1,2.90937]
["bitfinex","ETHUSD",1721112130567,1.52661513,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721112130892,0.29197447,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721112131051,0.29197447,3437.2,3437.1,5.90037]
["bitfinex","ETHUSD",1721112131388,1.52661513,3437.2,3437.1,5.90037]
["bitfinex","ETHUSD",1721112131683,1.81858668,3437.2,3437.1,5.90037]
["bitfinex","ETHUSD",1721112132192,0.29197155,3437.2,3437.1,5.90037]
["bitfinex","ETHUSD",1721112132347,2.1239097,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721112132650,2.41645837,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721112132890,0.29197155,3437.2,3437.0,2.90951]
["bitfinex","ETHUSD",1721112133092,0.29197155,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1721112133430,1.52739994,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721112133590,1.81937149,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721112133937,1.81937149,3437.0,3436.8,5.90967]
["bitfinex","ETHUSD",1721112134101,1.81939706,3436.9,3436.8,5.90967]
["bitfinex","ETHUSD",1721112134711,2.90901,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721112134927,2.90901,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1721112134928,1.833109,3437.2,3436.8,3.0]
["bitfinex","ETHUSD",1721112135170,0.58472581,3437.1,3436.8,5.90968]
["bitfinex","ETHUSD",1721112135375,1.833109,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1721112135376,4.09404364,3437.0,3436.2,2.91016]
["bitfinex","ETHUSD",1721112135499,1.22242509,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112135824,0.29209289,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112136026,1.82012425,3436.4,3436.3,2.91006]
["bitfinex","ETHUSD",1721112137333,1.82012425,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112137693,1.82018825,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112137926,2.4599,3437.0,3436.3,5.91006]
["bitfinex","ETHUSD",1721112138237,1.52799675,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112138390,1.82022102,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112138591,1.80522102,3436.4,3436.3,5.91006]
["bitfinex","ETHUSD",1721112141237,5.36942,3437.0,3436.3,5.91006]
["bitfinex","ETHUSD",1721112141446,1.83314754,3436.7,3436.3,5.91006]
["bitfinex","ETHUSD",1721112141613,0.29222468,3436.6,3436.4,3.0]
["bitfinex","ETHUSD",1721112142511,0.29222468,3436.5,3436.4,3.0]
["bitfinex","ETHUSD",1721112142909,0.29222468,3436.7,3436.4,3.0]
["bitfinex","ETHUSD",1721112143114,0.29222468,3436.6,3436.4,3.0]
["bitfinex","ETHUSD",1721112143434,0.29222468,3436.5,3436.3,2.91006]
["bitfinex","ETHUSD",1721112143641,1.83314754,3436.7,3436.3,2.91006]
["bitfinex","ETHUSD",1721112143642,0.29222468,3436.4,3436.3,2.91006]
["bitfinex","ETHUSD",1721112143800,0.29222468,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1721112144000,0.29222468,3436.5,3436.3,2.91006]
["bitfinex","ETHUSD",1721112144198,1.83314754,3436.7,3436.3,2.91006]
["bitfinex","ETHUSD",1721112144199,0.29222468,3436.4,3436.3,2.91006]
["bitfinex","ETHUSD",1721112144409,0.29222468,3436.6,3436.3,4.15606]
["bitfinex","ETHUSD",1721112144606,1.83243595,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112144832,0.2922092,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112144995,1.83243145,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112145195,2.4168709,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112146326,0.58443945,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112146841,2.4168709,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112147037,0.58443945,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112147406,0.58444232,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112147757,0.2922092,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112147956,0.58444225,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112149347,0.29223305,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112149725,0.58430804,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112151149,0.29207499,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112151671,0.58430817,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112152318,0.29223318,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112154561,0.2922288,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112155065,0.29222976,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112156565,1.81803397,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112156764,0.29222976,3436.7,3436.6,1.896277]
["bitfinex","ETHUSD",1721112157170,1.22063254,3436.7,3436.6,1.896277]
["bitfinex","ETHUSD",1721112157372,0.29209259,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1721112157538,1.52580421,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1721112157734,0.29196662,3437.2,3436.6,1.246]
["bitfinex","ETHUSD",1721112157991,1.83115583,3436.9,3436.6,1.246]
["bitfinex","ETHUSD",1721112158194,2.443,3437.0,3436.6,1.246]
["bitfinex","ETHUSD",1721112158195,1.52591626,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112158496,1.81810843,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112160264,0.29219217,3436.7,3436.6,1.246]
["bitfinex","ETHUSD",1721112160795,1.83115583,3436.9,3436.6,1.246]
["bitfinex","ETHUSD",1721112160796,0.29219217,3436.8,3436.6,1.246]
["bitfinex","ETHUSD",1721112161000,1.83115583,3436.9,3436.6,1.246]
["bitfinex","ETHUSD",1721112161298,0.29218742,3436.8,3436.6,1.246]
["bitfinex","ETHUSD",1721112162592,0.29218742,3436.8,3436.6,4.15585]
["bitfinex","ETHUSD",1721112162961,0.29218742,3436.7,3436.6,4.15585]
["bitfinex","ETHUSD",1721112163358,0.29218742,3436.9,3436.6,4.15585]
["bitfinex","ETHUSD",1721112163698,0.29218742,3436.8,3436.6,4.15585]
["bitfinex","ETHUSD",1721112163899,0.29218742,3436.7,3436.4,2.90996]
["bitfinex","ETHUSD",1721112164108,1.52633062,3436.5,3436.4,4.15596]
["bitfinex","ETHUSD",1721112164266,0.29222422,3436.5,3436.4,4.15596]
["bitfinex","ETHUSD",1721112164470,1.8186381,3436.5,3436.4,4.15596]
["bitfinex","ETHUSD",1721112164814,1.81864402,3436.5,3436.4,4.15596]
["bitfinex","ETHUSD",1721112164989,0.29222341,3436.5,3436.4,4.15596]
["bitfinex","ETHUSD",1721112165202,0.29222341,3436.5,3435.9,3.0]
["bitfinex","ETHUSD",1721112165393,0.29222341,3436.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721112165394,5.22045,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721112165604,0.61070843,3435.2,3435.1,4.1571]
["bitfinex","ETHUSD",1721112165794,1.22141687,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1721112166108,1.22141687,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1721112166109,0.29254543,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1721112166407,0.61044376,3434.7,3434.6,2.91151]
["bitfinex","ETHUSD",1721112166581,0.61044376,3434.7,3434.1,3.2931]
["bitfinex","ETHUSD",1721112166582,0.91566565,3434.7,3434.4,2.91167]
["bitfinex","ETHUSD",1721112166904,0.61049477,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721112167071,0.91566565,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721112167263,0.61005173,3434.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721112167468,0.91503378,3434.9,3434.7,2.91138]
["bitfinex","ETHUSD",1721112167676,0.60998463,3434.8,3434.7,2.91138]
["bitfinex","ETHUSD",1721112167876,0.60998463,3434.9,3434.8,8.21044]
["bitfinex","ETHUSD",1721112168098,0.60998463,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721112168306,0.91503378,3435.1,3434.8,2.3877]
["bitfinex","ETHUSD",1721112168307,0.91503378,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721112168670,0.91503378,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721112169096,1.22004505,3435.2,3434.8,2.3877]
["bitfinex","ETHUSD",1721112169298,1.52505631,3435.3,3434.5,2.91158]
["bitfinex","ETHUSD",1721112169299,0.91441851,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1721112169470,1.21922468,3435.1,3434.6,5.91154]
["bitfinex","ETHUSD",1721112169471,0.91441851,3434.7,3434.6,5.91154]
["bitfinex","ETHUSD",1721112169910,0.91441851,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721112170089,0.91441851,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721112170294,0.60935769,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721112170496,0.91441851,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721112170883,0.91441851,3434.9,3434.1,3.793]
["bitfinex","ETHUSD",1721112170884,2.78531811,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1721112171209,0.60947932,3434.3,3434.0,2.91203]
["bitfinex","ETHUSD",1721112171408,0.91421898,3434.4,3434.0,2.91203]
["bitfinex","ETHUSD",1721112171409,0.60947932,3434.2,3434.0,2.91203]
["bitfinex","ETHUSD",1721112171916,0.60947932,3434.4,3434.0,2.91203]
["bitfinex","ETHUSD",1721112172607,0.60947932,3434.5,3434.0,2.91203]
["bitfinex","ETHUSD",1721112172773,0.60947932,3434.6,3434.0,3.134124]
["bitfinex","ETHUSD",1721112172994,0.60864447,3434.5,3434.2,2.91184]
["bitfinex","ETHUSD",1721112173425,0.60864447,3434.6,3434.2,2.91184]
["bitfinex","ETHUSD",1721112173619,0.60864447,3434.5,3434.0,3.793764]
["bitfinex","ETHUSD",1721112173817,0.60864447,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1721112174021,0.60864447,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721112174235,0.60864447,3434.4,3433.9,5.91213]
["bitfinex","ETHUSD",1721112174435,0.60813734,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721112174726,0.60813734,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1721112175434,0.60813734,3434.5,3434.0,3.0]
["bitfinex","ETHUSD",1721112176205,0.60813734,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1721112176547,3.51966734,3434.7,3434.0,3.0]
["bitfinex","ETHUSD",1721112177047,0.60813734,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1721112177198,2.91153,3434.7,3434.0,3.0]
["bitfinex","ETHUSD",1721112177399,0.6077366,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1721112178411,3.5192966,3434.6,3434.0,3.0]
["bitfinex","ETHUSD",1721112178648,5.8292966,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1721112178863,5.8292966,3434.6,3433.3,2.993]
["bitfinex","ETHUSD",1721112178864,2.91201,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721112179150,5.82405,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721112179740,2.91201,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721112180445,2.91201,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1721112180844,3.5197466,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1721112181162,2.91201,3434.1,3433.1,5.91279]
["bitfinex","ETHUSD",1721112181333,3.5197466,3434.1,3433.1,5.91279]
["bitfinex","ETHUSD",1721112181530,2.91201,3434.1,3433.1,5.91279]
["bitfinex","ETHUSD",1721112181754,2.2813,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721112181963,2.2813,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1721112182172,5.19342,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1721112182463,2.91214,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1721112183369,2.91254,3433.5,3432.7,2.91309]
["bitfinex","ETHUSD",1721112185553,2.91234,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721112185962,2.91277,3433.2,3432.4,3.0]
["bitfinex","ETHUSD",1721112186140,2.4721,3433.1,3432.5,2.91325]
["bitfinex","ETHUSD",1721112186348,2.4721,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721112186546,5.38493,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721112186771,2.91307,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1721112186977,2.91307,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1721112187184,2.4721,3433.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721112187185,2.2577,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721112187474,2.2577,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721112188198,7.29825788,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721112188356,7.29825788,3433.0,3431.8,5.39461]
["bitfinex","ETHUSD",1721112188690,4.38533788,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721112188907,4.38533788,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1721112189057,4.38533788,3433.0,3432.2,3.496298]
["bitfinex","ETHUSD",1721112189272,4.38533788,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1721112189457,4.38533788,3433.0,3432.2,5.90656]
["bitfinex","ETHUSD",1721112189458,12.3,3433.3,3432.2,2.91356]
["bitfinex","ETHUSD",1721112189765,2.9128,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721112190086,2.91283,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721112190293,12.3,3433.3,3431.7,3.0]
["bitfinex","ETHUSD",1721112190294,2.2578,3432.9,3431.7,3.0]
["bitfinex","ETHUSD",1721112190610,2.2578,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721112190611,2.91308,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721112191089,2.91317,3432.7,3431.6,3.0]
["bitfinex","ETHUSD",1721112191265,2.2578,3432.9,3430.7,2.91478]
["bitfinex","ETHUSD",1721112191266,2.91342,3432.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721112191465,2.91342,3432.4,3431.0,2.3728]
["bitfinex","ETHUSD",1721112191466,2.91342,3432.4,3431.4,2.91423]
["bitfinex","ETHUSD",1721112191667,2.91342,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1721112192052,2.91342,3432.4,3431.3,2.91431]
["bitfinex","ETHUSD",1721112192257,2.91393,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1721112192510,2.91376,3432.0,3431.1,2.91443]
["bitfinex","ETHUSD",1721112192695,2.91376,3432.0,3431.0,2.91452]
["bitfinex","ETHUSD",1721112192896,2.91376,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721112193461,2.91418,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1721112193664,2.4093,3431.9,3430.9,2.91465]
["bitfinex","ETHUSD",1721112193665,2.91398,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1721112193864,2.4093,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1721112194084,5.32313,3431.9,3430.9,2.91461]
["bitfinex","ETHUSD",1721112194292,2.4093,3431.9,3430.4,2.4161]
["bitfinex","ETHUSD",1721112194624,2.91404,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721112195098,2.9143,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1721112195307,4.38533788,3432.1,3430.0,7.3559]
["bitfinex","ETHUSD",1721112195308,2.4932,3431.3,3430.0,5.0]
["bitfinex","ETHUSD",1721112195492,2.91478,3430.8,3430.0,5.0]
["bitfinex","ETHUSD",1721112195705,2.993,3431.2,3430.0,5.0]
["bitfinex","ETHUSD",1721112195891,2.91506,3430.5,3430.0,5.0]
["bitfinex","ETHUSD",1721112196098,2.4932,3430.3,3430.0,5.0]
["bitfinex","ETHUSD",1721112196515,5.83072,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112196819,2.91536,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112198030,2.4932,3430.3,3430.0,5.0]
["bitfinex","ETHUSD",1721112198195,5.40839,3430.3,3430.0,5.0]
["bitfinex","ETHUSD",1721112198395,2.91536,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112198807,5.83072,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112199515,2.91536,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112201431,5.83072,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112206109,11.04228,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112206418,21.41473221,3430.1,3430.0,5.0]
["bitfinex","ETHUSD",1721112206762,22.91473221,3430.1,3430.0,3.07120737]
["bitfinex","ETHUSD",1721112206907,23.46473221,3430.1,3430.0,3.07120737]
["bitfinex","ETHUSD",1721112207113,26.38009221,3430.1,3430.0,3.07120737]
["bitfinex","ETHUSD",1721112207440,26.38009221,3430.1,3426.6,5.20102]
["bitfinex","ETHUSD",1721112207441,2.91739,3427.8,3426.6,5.20102]
["bitfinex","ETHUSD",1721112207636,2.91671,3428.6,3426.6,2.2827]
["bitfinex","ETHUSD",1721112207637,2.91696,3428.3,3426.6,2.2827]
["bitfinex","ETHUSD",1721112207948,2.3793,3428.9,3427.4,2.91763]
["bitfinex","ETHUSD",1721112207949,2.91681,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721112208179,2.3793,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721112208180,2.91642,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721112208366,2.91661,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721112208565,2.91667,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721112208769,2.91667,3428.6,3427.8,0.52001]
["bitfinex","ETHUSD",1721112209269,2.91667,3428.6,3427.5,2.2827]
["bitfinex","ETHUSD",1721112209437,2.91647,3428.8,3427.6,0.55]
["bitfinex","ETHUSD",1721112209438,2.91672,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721112209639,2.91647,3428.8,3427.6,6.46745]
["bitfinex","ETHUSD",1721112209866,2.9161,3429.3,3427.6,6.46745]
["bitfinex","ETHUSD",1721112209867,2.91672,3428.5,3427.6,3.0]
["bitfinex","ETHUSD",1721112210168,2.91654,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721112210366,2.3793,3429.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721112210367,2.91679,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721112210874,2.91683,3428.4,3427.4,2.2827]
["bitfinex","ETHUSD",1721112211054,2.91731,3427.9,3426.9,2.437]
["bitfinex","ETHUSD",1721112211259,2.9174,3427.8,3426.9,2.437]
["bitfinex","ETHUSD",1721112211479,2.9174,3427.8,3426.0,2.91878]
["bitfinex","ETHUSD",1721112211480,2.91757,3427.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721112211768,3.068,3428.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721112211769,2.91778,3427.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721112211940,1.5,3428.1,3425.9,2.437]
["bitfinex","ETHUSD",1721112211941,2.91741,3427.7,3425.9,2.437]
["bitfinex","ETHUSD",1721112212147,2.91753,3427.6,3426.3,2.91852]
["bitfinex","ETHUSD",1721112212344,4.002,3428.5,3425.9,2.437]
["bitfinex","ETHUSD",1721112212345,4.38533788,3427.7,3425.9,2.437]
["bitfinex","ETHUSD",1721112212568,4.38533788,3427.7,3426.1,4.002]
["bitfinex","ETHUSD",1721112212865,4.38533788,3427.7,3426.8,5.32286]
["bitfinex","ETHUSD",1721112213065,4.38533788,3427.7,3426.8,5.86713386]
["bitfinex","ETHUSD",1721112213260,2.91749,3427.6,3426.8,2.94897386]
["bitfinex","ETHUSD",1721112213457,2.91772,3427.4,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112213682,4.38533788,3427.7,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112213970,2.91808,3427.0,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112214142,2.91811,3426.9,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112214476,2.91786,3427.2,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112214477,2.91795,3427.1,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112214778,2.91832,3426.7,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112215086,2.918,3427.0,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112215694,2.91782,3427.3,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112215972,7.38533788,3427.7,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112216177,2.91816,3426.9,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112216333,5.83668,3426.6,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112216858,2.91834,3426.6,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112217573,5.83668,3426.6,3426.5,0.1198786]
["bitfinex","ETHUSD",1721112217793,5.83668,3426.6,3424.7,2.91988]
["bitfinex","ETHUSD",1721112217794,2.91924,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721112218006,2.9191,3425.8,3424.4,2.92016]
["bitfinex","ETHUSD",1721112218007,2.4695,3425.7,3424.4,2.92016]
["bitfinex","ETHUSD",1721112218210,2.91941,3425.4,3424.4,2.92016]
["bitfinex","ETHUSD",1721112218580,2.91947,3425.3,3424.4,2.87016]
["bitfinex","ETHUSD",1721112218869,2.4032,3426.2,3424.4,2.87016]
["bitfinex","ETHUSD",1721112219080,2.4032,3426.2,3424.8,2.9198]
["bitfinex","ETHUSD",1721112219081,2.91894,3425.9,3424.8,2.9198]
["bitfinex","ETHUSD",1721112219406,2.91899,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721112219913,2.9187,3426.2,3425.0,5.83938]
["bitfinex","ETHUSD",1721112220197,2.9187,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721112220370,2.9187,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1721112220574,8.33794,3426.8,3425.2,0.565368]
["bitfinex","ETHUSD",1721112220575,2.91817,3426.8,3425.2,0.565368]
["bitfinex","ETHUSD",1721112220898,2.91802,3427.0,3425.3,4.552]
["bitfinex","ETHUSD",1721112221100,2.91784,3427.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721112221483,2.91794,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721112221660,2.91784,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1721112221997,2.91815,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721112222215,2.91844,3426.5,3425.4,2.2529]
["bitfinex","ETHUSD",1721112222394,2.3535,3426.6,3424.9,0.29198]
["bitfinex","ETHUSD",1721112222699,2.91919,3425.7,3424.7,2.4423]
["bitfinex","ETHUSD",1721112222869,2.91894,3425.9,3424.9,2.91971]
["bitfinex","ETHUSD",1721112223475,2.91894,3425.9,3424.7,5.36226]
["bitfinex","ETHUSD",1721112223700,2.91894,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721112224600,2.91894,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721112225200,2.91894,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721112225572,2.91894,3425.9,3424.5,3.0]
["bitfinex","ETHUSD",1721112225573,3.068,3426.5,3424.5,3.0]
["bitfinex","ETHUSD",1721112225757,2.91938,3425.4,3424.2,5.92038]
["bitfinex","ETHUSD",1721112225957,2.91938,3425.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721112226158,2.91938,3425.4,3424.4,3.0]
["bitfinex","ETHUSD",1721112226596,2.91889,3426.0,3424.6,4.002]
["bitfinex","ETHUSD",1721112226804,2.91872,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721112227153,2.91872,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721112227359,2.9185,3426.5,3425.5,2.9192]
["bitfinex","ETHUSD",1721112227607,2.9185,3426.5,3425.4,2.91928]
["bitfinex","ETHUSD",1721112227897,2.91826,3426.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721112227898,2.91893,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721112228299,10.09323788,3427.1,3425.1,6.48]
["bitfinex","ETHUSD",1721112228595,2.9183,3426.7,3425.2,5.91953]
["bitfinex","ETHUSD",1721112228895,2.91886,3426.0,3425.2,5.91953]
["bitfinex","ETHUSD",1721112229111,2.91886,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1721112229602,2.91886,3426.0,3425.1,2.478]
["bitfinex","ETHUSD",1721112229776,2.91869,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721112230188,2.91851,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721112230363,2.91836,3426.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721112230571,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721112230899,2.91853,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721112231097,2.91853,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1721112231316,2.91853,3426.4,3425.1,9.39954]
["bitfinex","ETHUSD",1721112231611,2.91877,3426.1,3425.2,3.0]
["bitfinex","ETHUSD",1721112231765,2.91886,3426.0,3425.1,5.478]
["bitfinex","ETHUSD",1721112232687,2.91869,3426.2,3425.1,5.478]
["bitfinex","ETHUSD",1721112232888,2.91861,3426.3,3425.2,2.91946]
["bitfinex","ETHUSD",1721112233245,2.91843,3426.5,3425.3,2.91943]
["bitfinex","ETHUSD",1721112233405,2.91843,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721112233920,2.91852,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721112234218,2.91851,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721112234575,2.91861,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1721112234770,2.91861,3426.3,3425.1,6.48]
["bitfinex","ETHUSD",1721112234771,2.91861,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1721112235117,4.38533788,3426.7,3425.1,2.478]
["bitfinex","ETHUSD",1721112235118,2.91868,3426.2,3425.1,2.478]
["bitfinex","ETHUSD",1721112235300,2.91868,3426.2,3425.4,2.91928]
["bitfinex","ETHUSD",1721112235501,4.38533788,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721112235502,2.91839,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721112235669,7.30367788,3426.7,3425.7,2.91908]
["bitfinex","ETHUSD",1721112236372,2.91834,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721112236567,4.38533788,3426.7,3425.8,2.91899]
["bitfinex","ETHUSD",1721112236785,4.38533788,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721112236998,4.38533788,3426.7,3425.8,2.91899]
["bitfinex","ETHUSD",1721112237380,4.38533788,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721112238408,4.38533788,3426.7,3425.5,4.002]
["bitfinex","ETHUSD",1721112238409,4.38533788,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1721112239087,4.38533788,3426.7,3426.2,2.91861]
["bitfinex","ETHUSD",1721112239291,4.38533788,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721112239725,4.38533788,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721112240036,4.38533788,3427.1,3426.3,2.91851]
["bitfinex","ETHUSD",1721112240196,4.38533788,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721112240400,15.21757,3427.6,3426.0,4.002]
["bitfinex","ETHUSD",1721112240401,4.38533788,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721112240600,2.91801,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721112240801,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721112241103,4.38533788,3427.4,3426.1,2.91877]
["bitfinex","ETHUSD",1721112241303,2.918,3427.1,3426.1,2.91877]
["bitfinex","ETHUSD",1721112241815,4.38533788,3427.4,3425.6,5.37708]
["bitfinex","ETHUSD",1721112241816,2.91813,3426.9,3425.6,5.37708]
["bitfinex","ETHUSD",1721112242137,4.38533788,3426.9,3425.8,2.91895]
["bitfinex","ETHUSD",1721112242336,7.30344788,3426.9,3425.8,2.91895]
["bitfinex","ETHUSD",1721112242539,2.91827,3426.7,3425.7,5.9191]
["bitfinex","ETHUSD",1721112242926,2.91827,3426.7,3425.6,2.4579]
["bitfinex","ETHUSD",1721112242927,2.91841,3426.6,3425.6,2.4579]
["bitfinex","ETHUSD",1721112243105,2.91841,3426.6,3425.6,5.37701]
["bitfinex","ETHUSD",1721112243306,2.91843,3426.5,3425.6,2.4579]
["bitfinex","ETHUSD",1721112243728,2.91871,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1721112243941,2.9186,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721112244239,5.3343,3426.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721112244439,2.2663,3426.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721112244652,2.91921,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721112244863,2.2663,3426.3,3424.9,2.91977]
["bitfinex","ETHUSD",1721112245160,2.91912,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721112245322,5.2663,3426.3,3424.3,2.3227]
["bitfinex","ETHUSD",1721112245323,2.91895,3425.9,3424.7,2.91991]
["bitfinex","ETHUSD",1721112245729,2.91922,3425.6,3424.7,2.91991]
["bitfinex","ETHUSD",1721112246056,2.91922,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721112246657,3.06522,3425.6,3424.5,5.92012]
["bitfinex","ETHUSD",1721112246865,3.06522,3425.6,3424.6,3.0]
["bitfinex","ETHUSD",1721112246866,0.146,3425.6,3424.6,3.0]
["bitfinex","ETHUSD",1721112247020,0.146,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721112247365,0.146,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1721112247536,0.146,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721112248856,0.146,3425.6,3425.3,2.91936]
["bitfinex","ETHUSD",1721112249159,0.146,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721112249662,0.146,3425.6,3425.5,5.83856]
["bitfinex","ETHUSD",1721112249839,0.146,3425.6,3425.5,6.38856]
["bitfinex","ETHUSD",1721112250037,0.146,3425.6,3425.5,9.38856]
["bitfinex","ETHUSD",1721112250260,0.146,3425.6,3425.5,8.83856]
["bitfinex","ETHUSD",1721112250561,0.146,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721112250761,0.146,3425.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721112250961,7.30419788,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721112251468,7.30419788,3426.0,3425.1,2.3085]
["bitfinex","ETHUSD",1721112251826,4.38533788,3426.0,3425.1,2.3085]
["bitfinex","ETHUSD",1721112252059,4.38533788,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1721112252792,4.38533788,3426.0,3425.1,5.3085]
["bitfinex","ETHUSD",1721112252964,4.38533788,3426.0,3425.6,2.91911]
["bitfinex","ETHUSD",1721112253852,4.38533788,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1721112254073,4.38533788,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721112254272,4.38533788,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721112254485,0.60749081,3426.5,3426.0,2.9188]
["bitfinex","ETHUSD",1721112254689,0.60749081,3426.5,3426.1,2.91874]
["bitfinex","ETHUSD",1721112255079,0.60749081,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721112255390,0.60749081,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1721112255695,2.91856,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721112255990,0.60749081,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721112256195,6.44442081,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721112256353,6.44442081,3426.5,3425.5,2.91923]
["bitfinex","ETHUSD",1721112256548,3.52593081,3426.5,3425.2,2.3486]
["bitfinex","ETHUSD",1721112256751,2.4313,3426.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721112256989,2.91927,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721112257283,2.91927,3425.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721112257499,2.91937,3425.4,3424.2,2.3486]
["bitfinex","ETHUSD",1721112257665,2.91972,3425.0,3423.7,2.92074]
["bitfinex","ETHUSD",1721112257853,2.91972,3425.0,3423.6,2.3486]
["bitfinex","ETHUSD",1721112258191,2.91972,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721112258347,2.4535,3425.1,3423.4,0.60516004]
["bitfinex","ETHUSD",1721112258546,2.91965,3425.1,3423.4,4.60716004]
["bitfinex","ETHUSD",1721112258780,3.0,3425.4,3424.0,2.2882]
["bitfinex","ETHUSD",1721112258966,4.38533788,3425.5,3424.4,4.002]
["bitfinex","ETHUSD",1721112259180,4.38533788,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1721112259349,4.38533788,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721112259687,4.38533788,3425.5,3424.5,3.504097]
["bitfinex","ETHUSD",1721112259861,4.38533788,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721112260064,2.2889,3425.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721112260380,2.2889,3425.2,3423.4,2.97276004]
["bitfinex","ETHUSD",1721112260747,1.35003045,3425.1,3423.4,2.97276004]
["bitfinex","ETHUSD",1721112260953,4.35003045,3425.1,3423.4,2.97276004]
["bitfinex","ETHUSD",1721112261151,2.92015,3424.5,3423.4,2.97276004]
["bitfinex","ETHUSD",1721112261397,3.0,3425.1,3423.4,3.52623004]
["bitfinex","ETHUSD",1721112261556,2.91997,3424.7,3423.4,0.60516004]
["bitfinex","ETHUSD",1721112261754,2.91997,3424.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721112261970,2.92004,3424.6,3423.4,2.92101]
["bitfinex","ETHUSD",1721112262166,2.92004,3424.6,3423.4,3.505238]
["bitfinex","ETHUSD",1721112262384,2.9198,3424.9,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112262569,2.91995,3424.8,3423.6,2.92089]
["bitfinex","ETHUSD",1721112262769,3.0,3425.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721112262988,7.30495788,3425.1,3423.9,2.92056]
["bitfinex","ETHUSD",1721112263320,2.91974,3425.0,3423.9,2.92056]
["bitfinex","ETHUSD",1721112263476,2.91981,3424.9,3423.7,5.2615]
["bitfinex","ETHUSD",1721112263651,4.38533788,3425.1,3423.9,2.92056]
["bitfinex","ETHUSD",1721112264055,7.30495788,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721112264468,2.9197,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721112264674,4.38533788,3425.1,3423.7,2.3407]
["bitfinex","ETHUSD",1721112264995,4.38533788,3425.1,3424.4,2.92013]
["bitfinex","ETHUSD",1721112265768,4.38533788,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721112265769,0.61048603,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721112266875,0.61048603,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1721112267097,0.61048603,3424.6,3423.8,4.552]
["bitfinex","ETHUSD",1721112267098,0.61048603,3424.4,3424.0,2.92047]
["bitfinex","ETHUSD",1721112267293,0.61048603,3424.5,3424.0,3.846787]
["bitfinex","ETHUSD",1721112267592,0.61048603,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1721112268184,2.91979,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721112268422,0.61050556,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1721112268631,0.61050556,3424.3,3423.7,5.26144]
["bitfinex","ETHUSD",1721112268917,0.61050556,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1721112269138,0.61050556,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1721112269312,0.61050556,3423.8,3423.5,2.92095]
["bitfinex","ETHUSD",1721112269521,0.61050556,3423.8,3423.0,3.0412886]
["bitfinex","ETHUSD",1721112269832,0.61050556,3423.4,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112270047,0.61050556,3423.3,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112270185,1.2200957,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112270383,2.92132,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112270796,4.44747621,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112270997,1.52615621,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112271242,1.21982576,3423.2,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112271539,0.914191,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112271982,0.60942303,3423.6,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112272182,0.60942303,3423.5,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112272878,2.92074,3423.8,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112272879,0.60942303,3423.6,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112273083,0.60942303,3423.7,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112273361,2.92093,3423.6,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112273620,0.60942303,3423.5,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112273794,3.53035303,3423.6,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112273996,0.60942303,3423.5,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112274180,2.92071,3423.9,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112274379,3.37854141,3424.4,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112274380,3.5297964,3423.5,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112274719,2.92132,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112274918,3.5301264,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112275131,6.4514464,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112275283,6.45102703,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112275722,6.7558496,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112276321,5.8658507,3423.1,3423.0,0.1198786]
["bitfinex","ETHUSD",1721112276618,2.92211,3422.2,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112276824,2.92233,3422.0,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112277032,0.60812304,3422.8,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112277343,0.63133374,3423.1,3422.1,2.92215]
["bitfinex","ETHUSD",1721112277483,0.63133374,3423.1,3421.7,5.40655]
["bitfinex","ETHUSD",1721112277484,0.15435183,3423.0,3421.7,5.40655]
["bitfinex","ETHUSD",1721112277687,2.9445607,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721112277887,2.9445607,3423.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721112277888,0.0232107,3423.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721112278223,3.60772837,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721112278224,2.92123,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721112278448,2.92123,3423.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721112278610,2.92123,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721112278805,2.92125,3423.2,3421.8,0.84602696]
["bitfinex","ETHUSD",1721112279040,2.92125,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721112279331,2.92125,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1721112280335,2.92133,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721112281040,2.92143,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1721112281335,2.92167,3422.7,3421.8,2.92236]
["bitfinex","ETHUSD",1721112281499,2.92167,3422.7,3421.6,2.9760996]
["bitfinex","ETHUSD",1721112281500,2.92185,3422.5,3421.6,2.9760996]
["bitfinex","ETHUSD",1721112281701,2.92184,3422.5,3421.7,5.92251]
["bitfinex","ETHUSD",1721112281896,2.92184,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721112282308,2.92169,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1721112282509,2.92169,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721112282735,2.92132,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721112282941,2.4981,3423.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721112283106,5.41936,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721112283312,2.92108,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721112283519,2.92098,3423.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721112283866,5.9209,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721112284011,2.9209,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721112284348,5.3579,3423.7,3422.6,2.92173]
["bitfinex","ETHUSD",1721112284554,8.27871,3423.7,3422.6,5.84346]
["bitfinex","ETHUSD",1721112284761,2.92073,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1721112285106,0.60772837,3424.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721112285107,2.92098,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721112285507,2.92098,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721112285703,0.60772837,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1721112285704,2.92091,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721112286360,2.92091,3423.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721112286361,2.92108,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721112286829,2.92116,3423.3,3421.6,6.3084596]
["bitfinex","ETHUSD",1721112287153,0.60712485,3423.7,3421.6,6.3084596]
["bitfinex","ETHUSD",1721112287154,2.92127,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721112287316,2.92127,3423.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721112287317,2.9216,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721112287634,2.92145,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1721112287832,2.3362,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1721112288035,2.92166,3422.8,3422.0,2.92222]
["bitfinex","ETHUSD",1721112288359,2.92167,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721112288741,2.92154,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1721112289072,5.25754,3423.1,3422.2,2.92203]
["bitfinex","ETHUSD",1721112289371,2.94332485,3423.1,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112289646,0.60712485,3422.9,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112289861,2.92202,3422.3,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112290664,2.92185,3422.5,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112290982,3.67512485,3422.9,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112290983,2.9216,3422.8,3421.8,2.92236]
["bitfinex","ETHUSD",1721112291127,2.92173,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721112291740,5.84347,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721112291916,5.84393,3422.4,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292117,2.92194,3422.4,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292563,3.67512485,3422.9,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292564,2.92227,3422.0,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292764,3.67512485,3422.7,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292765,2.92185,3422.5,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112292961,2.92193,3422.4,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112293261,2.92252,3421.7,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112293614,2.92248,3421.8,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112294066,2.92202,3422.3,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112294360,2.92207,3422.3,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112294520,2.92211,3422.2,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112295350,0.60712485,3422.4,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112295721,2.92252,3421.7,3421.6,0.0535596]
["bitfinex","ETHUSD",1721112296326,2.2689,3421.7,3420.3,2.92368]
["bitfinex","ETHUSD",1721112296635,2.2689,3421.7,3420.3,2.92364]
["bitfinex","ETHUSD",1721112296636,2.92293,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1721112296853,2.92293,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721112297035,2.92296,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721112297649,2.92273,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721112299261,2.9228,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721112299922,2.92261,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721112300471,2.90428419,3422.1,3420.8,2.92325]
["bitfinex","ETHUSD",1721112300653,0.60748419,3422.0,3420.8,2.92325]
["bitfinex","ETHUSD",1721112300825,2.90428419,3422.1,3420.8,2.92325]
["bitfinex","ETHUSD",1721112301023,3.068,3421.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721112301247,3.068,3421.8,3419.6,3.0441286]
["bitfinex","ETHUSD",1721112301248,2.92356,3420.5,3419.6,3.0441286]
["bitfinex","ETHUSD",1721112301442,2.92356,3420.5,3419.6,3.0441886]
["bitfinex","ETHUSD",1721112301443,2.92374,3420.3,3419.6,3.0441886]
["bitfinex","ETHUSD",1721112301651,2.92395,3420.1,3419.6,0.1198786]
["bitfinex","ETHUSD",1721112302158,2.92415,3419.8,3419.6,0.1198786]
["bitfinex","ETHUSD",1721112302476,2.92443,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721112302636,3.068,3419.7,3417.5,2.3469]
["bitfinex","ETHUSD",1721112302835,3.068,3419.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721112302836,2.92507,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721112303254,2.92507,3418.8,3417.6,0.23469]
["bitfinex","ETHUSD",1721112303255,2.92522,3418.6,3417.6,2.92598]
["bitfinex","ETHUSD",1721112303427,3.21,3419.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721112303428,2.92527,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721112303625,2.92541,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1721112303823,6.1348,3419.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721112303824,2.92545,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721112304065,2.92499,3418.9,3417.2,0.818245]
["bitfinex","ETHUSD",1721112304267,2.92531,3418.5,3417.3,2.92625]
["bitfinex","ETHUSD",1721112304582,3.21,3419.1,3416.9,2.3295]
["bitfinex","ETHUSD",1721112304725,3.21,3419.1,3417.8,2.92577]
["bitfinex","ETHUSD",1721112304726,2.925,3418.8,3417.8,2.92577]
["bitfinex","ETHUSD",1721112304943,2.92475,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1721112305539,2.92475,3419.1,3417.9,2.92576]
["bitfinex","ETHUSD",1721112305942,3.068,3419.1,3416.9,2.3295]
["bitfinex","ETHUSD",1721112306189,2.92542,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1721112306373,2.92518,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1721112306552,2.92498,3418.9,3417.7,2.92592]
["bitfinex","ETHUSD",1721112306881,3.068,3419.3,3416.9,9.25812]
["bitfinex","ETHUSD",1721112306882,2.92518,3418.6,3416.9,9.25812]
["bitfinex","ETHUSD",1721112307069,2.92548,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721112307266,6.92657,3419.4,3417.0,0.925812]
["bitfinex","ETHUSD",1721112307267,2.92526,3418.5,3417.0,0.925812]
["bitfinex","ETHUSD",1721112307474,4.002,3419.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721112307475,2.9251,3418.7,3417.6,2.92595]
["bitfinex","ETHUSD",1721112307840,2.92508,3418.8,3417.6,2.92595]
["bitfinex","ETHUSD",1721112308074,2.92543,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721112308240,2.92543,3418.3,3416.9,2.3295]
["bitfinex","ETHUSD",1721112308241,2.92551,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1721112308684,2.92551,3418.2,3417.0,2.9265]
["bitfinex","ETHUSD",1721112309040,5.2318,3418.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721112309041,2.92586,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721112309245,2.92603,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721112309447,1.5,3418.5,3416.2,2.3309]
["bitfinex","ETHUSD",1721112309448,2.92594,3417.7,3416.5,2.92693]
["bitfinex","ETHUSD",1721112309685,2.92594,3417.7,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112309686,2.92629,3417.3,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112309867,2.92613,3417.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721112310454,2.9262,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721112310657,2.3577,3418.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721112310658,2.92647,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721112310858,2.92662,3417.0,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112311062,2.3577,3418.0,3416.4,2.92703]
["bitfinex","ETHUSD",1721112311063,2.92621,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721112311372,2.92621,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721112311688,2.92636,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721112311860,2.92621,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1721112312482,2.9263,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1721112312672,2.92661,3417.0,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112312845,3.068,3417.4,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112313052,2.92697,3416.5,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112313461,2.92683,3416.7,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112313663,2.92674,3416.8,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112313664,2.92691,3416.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112313858,2.92697,3416.5,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112314061,5.4257,3416.9,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112314254,5.85444,3416.2,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112314987,2.92746,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721112315296,2.92746,3416.0,3414.7,2.9820596]
["bitfinex","ETHUSD",1721112315297,2.92789,3415.5,3415.1,0.03561541]
["bitfinex","ETHUSD",1721112315458,3.068,3416.0,3414.8,0.03561437]
["bitfinex","ETHUSD",1721112315655,2.92792,3415.4,3414.8,0.03561437]
["bitfinex","ETHUSD",1721112315883,2.98,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721112316117,2.98,3415.9,3415.6,2.92771]
["bitfinex","ETHUSD",1721112316393,1.5,3417.7,3415.2,4.002]
["bitfinex","ETHUSD",1721112316394,4.2293,3417.7,3415.2,4.002]
["bitfinex","ETHUSD",1721112316592,2.92698,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721112316794,2.92645,3417.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721112317089,2.92637,3417.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721112317389,2.92663,3416.9,3415.1,9.343]
["bitfinex","ETHUSD",1721112317591,2.92646,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721112317893,3.28169944,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721112318058,2.98,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721112318246,5.9063,3417.3,3416.1,2.92725]
["bitfinex","ETHUSD",1721112318452,2.92641,3417.2,3416.2,2.92714]
["bitfinex","ETHUSD",1721112318691,2.92641,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721112318894,2.92645,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721112319091,2.92645,3417.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721112319594,2.98,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721112319800,2.98,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721112320157,2.98,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721112320377,2.98,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1721112320800,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721112320958,2.92578,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1721112320959,2.92587,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721112321178,2.92578,3417.9,3416.3,2.4362]
["bitfinex","ETHUSD",1721112321179,2.92604,3417.6,3416.3,5.36333]
["bitfinex","ETHUSD",1721112321382,2.92631,3417.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721112321624,2.92658,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1721112321823,2.92664,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721112322131,3.068,3417.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721112322430,3.068,3417.0,3415.0,2.4471]
["bitfinex","ETHUSD",1721112322431,2.92733,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721112322986,3.068,3416.0,3414.7,2.9820696]
["bitfinex","ETHUSD",1721112323180,2.928,3415.3,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112324050,3.068,3415.1,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112324184,11.85326,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112324391,8.92484,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112324717,3.21,3415.5,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112324900,2.92841,3414.9,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112325245,2.92809,3415.2,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112325419,2.92842,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112325985,3.068,3415.1,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112326218,5.99617,3415.1,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112326413,2.92828,3415.0,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112326595,5.99617,3415.1,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112326818,5.99602,3415.3,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112327337,3.0,3415.4,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112327707,2.92801,3415.3,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112328020,5.92794,3415.4,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112328230,2.92835,3414.9,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112328426,5.85684,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112328809,8.92484,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112329211,11.92484,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112329460,15.40326,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112329663,12.47484,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112329814,15.40326,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112330011,11.92484,3414.8,3414.7,0.0535596]
["bitfinex","ETHUSD",1721112330924,11.92484,3414.8,3412.8,2.2916]
["bitfinex","ETHUSD",1721112330925,3.068,3414.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112331123,5.99738,3413.7,3413.6,0.03563106]
["bitfinex","ETHUSD",1721112331323,3.068,3413.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112331558,2.92964,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112331756,2.92945,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112332070,6.13889,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721112332269,3.21,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721112332417,3.21,3414.3,3413.1,2.92981]
["bitfinex","ETHUSD",1721112332751,6.13887,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1721112332911,2.92854,3414.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721112333112,5.98,3414.9,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112333316,2.92914,3414.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112333548,2.92924,3413.9,3412.7,3.0500386]
["bitfinex","ETHUSD",1721112333718,2.92924,3413.9,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112333924,2.92932,3413.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112334114,2.92948,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112334468,2.92932,3413.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112334627,3.38840084,3414.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721112334628,2.92893,3414.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721112334833,0.45956084,3414.4,3412.8,0.30501786]
["bitfinex","ETHUSD",1721112335037,0.45956084,3414.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112335237,0.45956084,3414.4,3413.7,5.85857]
["bitfinex","ETHUSD",1721112335422,2.92852,3414.7,3413.7,5.85857]
["bitfinex","ETHUSD",1721112335623,2.92852,3414.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112335869,2.92858,3414.7,3413.6,2.92938]
["bitfinex","ETHUSD",1721112336073,6.36787489,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1721112336291,3.43953489,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1721112336422,2.92867,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721112336748,2.92867,3414.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721112336749,2.92867,3414.6,3413.6,2.9294]
["bitfinex","ETHUSD",1721112336955,2.92867,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721112337173,5.92843,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721112337326,3.43953489,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1721112337527,3.43953489,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721112337767,2.92757,3415.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721112338064,2.92757,3415.8,3413.6,2.338]
["bitfinex","ETHUSD",1721112338065,0.45946496,3415.8,3413.6,2.338]
["bitfinex","ETHUSD",1721112338264,2.98,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1721112338465,2.98,3415.9,3414.3,0.05856772]
["bitfinex","ETHUSD",1721112338685,2.98,3415.9,3413.8,2.92922]
["bitfinex","ETHUSD",1721112338686,0.45939732,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721112338968,2.92699,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721112339131,6.13707,3416.4,3415.4,2.92791]
["bitfinex","ETHUSD",1721112339325,3.21,3416.4,3415.4,2.92784]
["bitfinex","ETHUSD",1721112339651,3.21,3416.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721112339652,2.3278,3416.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721112339850,2.92771,3415.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721112340078,3.51147991,3416.4,3414.4,2.4192]
["bitfinex","ETHUSD",1721112340240,2.92785,3415.5,3414.4,5.34796]
["bitfinex","ETHUSD",1721112340568,3.0,3416.3,3414.4,2.4192]
["bitfinex","ETHUSD",1721112340880,2.92807,3415.3,3414.4,5.34794]
["bitfinex","ETHUSD",1721112341081,2.92792,3415.4,3414.4,5.34794]
["bitfinex","ETHUSD",1721112341379,2.92766,3415.7,3414.4,5.34794]
["bitfinex","ETHUSD",1721112341380,2.92769,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721112341527,2.92779,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721112341726,3.0,3416.3,3414.1,2.92896]
["bitfinex","ETHUSD",1721112341727,2.92809,3415.2,3414.1,2.92896]
["bitfinex","ETHUSD",1721112341959,2.92809,3415.2,3413.7,0.5338]
["bitfinex","ETHUSD",1721112341960,2.92818,3415.1,3413.7,2.4192]
["bitfinex","ETHUSD",1721112342168,5.99639,3414.9,3413.7,2.4192]
["bitfinex","ETHUSD",1721112342378,3.068,3414.9,3413.1,2.9298]
["bitfinex","ETHUSD",1721112342524,2.92897,3414.2,3413.2,2.92978]
["bitfinex","ETHUSD",1721112342723,2.92883,3414.4,3413.1,2.9298]
["bitfinex","ETHUSD",1721112342924,2.92883,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721112343234,2.92883,3414.4,3413.3,2.92963]
["bitfinex","ETHUSD",1721112343235,2.92894,3414.2,3413.3,2.92963]
["bitfinex","ETHUSD",1721112343458,2.92973,3413.3,3412.4,2.4192]
["bitfinex","ETHUSD",1721112343628,2.9298,3413.2,3412.4,2.4192]
["bitfinex","ETHUSD",1721112344404,2.9298,3413.2,3412.3,2.93054]
["bitfinex","ETHUSD",1721112344570,2.9298,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721112344571,2.9298,3413.2,3412.4,2.93045]
["bitfinex","ETHUSD",1721112344983,5.85967,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721112345185,2.92997,3413.0,3411.8,5.18361]
["bitfinex","ETHUSD",1721112345561,2.92997,3413.0,3412.0,2.93074]
["bitfinex","ETHUSD",1721112345901,2.92997,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721112346104,2.92997,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721112346797,1.5,3414.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721112346798,2.92964,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721112347018,5.92907,3414.1,3413.1,2.9298]
["bitfinex","ETHUSD",1721112347019,2.92903,3414.1,3413.1,2.9298]
["bitfinex","ETHUSD",1721112347163,5.5378,3414.7,3413.1,2.66348]
["bitfinex","ETHUSD",1721112347164,2.92862,3414.6,3413.1,2.66348]
["bitfinex","ETHUSD",1721112347359,2.92862,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721112347613,2.92825,3415.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721112347776,2.98,3415.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721112347985,2.98,3415.1,3413.3,2.98828105]
["bitfinex","ETHUSD",1721112348190,2.98,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1721112348563,2.92868,3414.5,3413.5,2.92952]
["bitfinex","ETHUSD",1721112348766,2.92909,3414.1,3413.1,2.3705]
["bitfinex","ETHUSD",1721112349205,2.92913,3414.0,3412.4,2.2693]
["bitfinex","ETHUSD",1721112349503,2.92938,3413.7,3412.7,3.0500286]
["bitfinex","ETHUSD",1721112349810,2.92938,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112350027,2.92946,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112350304,3.068,3413.9,3412.7,3.0500986]
["bitfinex","ETHUSD",1721112350471,2.92936,3413.8,3412.7,3.0500986]
["bitfinex","ETHUSD",1721112350806,2.98,3414.0,3412.7,3.0500986]
["bitfinex","ETHUSD",1721112351099,2.98,3414.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112351517,2.98,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1721112351822,2.92826,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1721112352105,2.92809,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721112352106,2.92809,3415.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721112352667,2.92809,3415.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721112352906,2.98,3415.5,3414.3,2.92884]
["bitfinex","ETHUSD",1721112353106,2.98,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721112354367,2.98,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721112355072,2.98,3415.5,3415.1,2.92815]
["bitfinex","ETHUSD",1721112356105,0.30425322,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721112356497,2.92715,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721112356676,2.92723,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721112356868,5.99497,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1721112356869,2.92706,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721112357068,2.92729,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721112357311,2.92729,3416.2,3412.8,2.2787]
["bitfinex","ETHUSD",1721112357312,2.92851,3414.7,3412.8,2.2787]
["bitfinex","ETHUSD",1721112357534,2.92867,3414.6,3412.8,2.2787]
["bitfinex","ETHUSD",1721112357709,0.60433098,3414.8,3413.7,2.92934]
["bitfinex","ETHUSD",1721112357906,3.58433098,3414.9,3413.7,2.92934]
["bitfinex","ETHUSD",1721112358083,2.92867,3414.6,3413.5,2.92951]
["bitfinex","ETHUSD",1721112358286,0.60433098,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721112358596,0.60433098,3414.7,3412.8,2.2787]
["bitfinex","ETHUSD",1721112358597,2.98,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721112359184,2.98,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721112359381,6.51268098,3414.9,3413.8,2.9292]
["bitfinex","ETHUSD",1721112359623,6.51268098,3414.9,3413.7,2.92937]
["bitfinex","ETHUSD",1721112359624,2.98,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1721112359995,2.98,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1721112360521,2.98,3414.9,3412.8,2.2787]
["bitfinex","ETHUSD",1721112360522,2.98,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721112360725,2.92836,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721112361022,3.60433098,3414.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721112361241,3.60433098,3414.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721112361527,3.60433098,3414.9,3412.7,3.1198786]
["bitfinex","ETHUSD",1721112361529,0.60433098,3415.3,3413.5,2.3476]
["bitfinex","ETHUSD",1721112361750,0.60433098,3415.4,3414.4,2.92872]
["bitfinex","ETHUSD",1721112361883,0.60433098,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721112362083,0.90649647,3415.5,3413.6,0.53476]
["bitfinex","ETHUSD",1721112362084,0.60625141,3415.5,3414.8,2.92834]
["bitfinex","ETHUSD",1721112362283,0.60625141,3415.6,3414.8,2.92834]
["bitfinex","ETHUSD",1721112362583,0.75781426,3415.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721112362785,2.92818,3415.1,3413.4,3.0]
["bitfinex","ETHUSD",1721112363032,3.53443141,3415.1,3413.9,2.92916]
["bitfinex","ETHUSD",1721112363244,0.60625141,3415.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721112363533,2.92818,3415.1,3413.9,2.92916]
["bitfinex","ETHUSD",1721112363534,0.60625141,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1721112363882,0.60625141,3415.2,3414.1,2.92901]
["bitfinex","ETHUSD",1721112364283,0.60625141,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1721112364722,0.60675141,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1721112364928,1.21350282,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721112364929,0.60675141,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721112365150,0.60675141,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1721112365344,4.21350282,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1721112365345,0.60675141,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1721112365642,1.21350282,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1721112365643,0.15168785,3415.5,3415.1,2.92814]
["bitfinex","ETHUSD",1721112365943,0.60675141,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1721112366313,0.60675141,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1721112366523,0.60675141,3415.5,3414.7,5.36271]
["bitfinex","ETHUSD",1721112366524,0.60675141,3415.4,3414.7,5.36271]
["bitfinex","ETHUSD",1721112366847,0.60675141,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721112367002,0.60675141,3415.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721112367202,0.60675141,3415.0,3414.4,2.92877]
["bitfinex","ETHUSD",1721112367437,0.60675141,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721112367614,0.91012711,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1721112367615,0.60675141,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1721112367827,0.60675141,3414.7,3414.1,2.4459]
["bitfinex","ETHUSD",1721112368038,0.60675141,3414.8,3414.1,2.4459]
["bitfinex","ETHUSD",1721112368341,0.60675141,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721112368504,0.60841652,3414.9,3414.1,2.4459]
["bitfinex","ETHUSD",1721112368704,0.60841652,3415.0,3414.1,2.4459]
["bitfinex","ETHUSD",1721112368905,0.60841652,3415.2,3414.1,2.4459]
["bitfinex","ETHUSD",1721112369209,0.60841652,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1721112369540,0.60841652,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721112369737,1.21350282,3415.6,3414.4,0.537465]
["bitfinex","ETHUSD",1721112369738,1.51854363,3415.6,3414.4,0.537465]
["bitfinex","ETHUSD",1721112369918,0.60841652,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721112370118,0.91012711,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721112370119,0.60841652,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721112370314,0.91012711,3415.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721112370545,0.60841688,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721112370760,0.60841688,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721112370965,0.60845837,3416.0,3415.9,2.92741]
["bitfinex","ETHUSD",1721112371268,0.60845837,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721112371407,0.60845837,3416.4,3415.2,5.21813]
["bitfinex","ETHUSD",1721112371408,0.60845837,3416.7,3416.5,2.92697]
["bitfinex","ETHUSD",1721112372062,0.60845837,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721112372349,0.60845837,3417.0,3416.7,2.92678]
["bitfinex","ETHUSD",1721112372562,0.60845837,3417.2,3416.9,2.92654]
["bitfinex","ETHUSD",1721112372706,0.60845837,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1721112372913,0.60845837,3417.0,3416.2,2.92714]
["bitfinex","ETHUSD",1721112373214,0.60845837,3417.0,3415.7,5.20219]
["bitfinex","ETHUSD",1721112373215,0.60845837,3417.0,3415.8,2.92749]
["bitfinex","ETHUSD",1721112373412,0.60845837,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1721112373716,0.60845837,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1721112373909,0.60845837,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1721112374108,0.60845837,3417.1,3416.7,2.92676]
["bitfinex","ETHUSD",1721112374330,0.15211459,3417.2,3416.7,2.92676]
["bitfinex","ETHUSD",1721112374545,0.15211459,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1721112374546,0.76057296,3417.2,3416.6,2.92684]
["bitfinex","ETHUSD",1721112374764,0.76057296,3417.2,3415.7,2.2746]
["bitfinex","ETHUSD",1721112374765,0.15211459,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721112374905,0.76057296,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1721112375109,0.16732605,3417.1,3416.7,2.92677]
["bitfinex","ETHUSD",1721112375336,0.16732605,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1721112375537,0.60845837,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721112376015,0.60845837,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721112376460,0.60845837,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721112376644,0.60845837,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721112376846,0.60845837,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721112377154,0.60845837,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721112377363,0.60845837,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721112377649,1.21691674,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721112377650,0.60845837,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721112377853,0.60845837,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1721112378059,0.76057296,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721112378217,0.15211459,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721112378928,0.60845837,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721112379256,0.60845837,3418.0,3416.6,2.3925]
["bitfinex","ETHUSD",1721112379574,1.21691674,3418.3,3417.1,2.92637]
["bitfinex","ETHUSD",1721112379575,0.60845837,3418.3,3417.1,2.92637]
["bitfinex","ETHUSD",1721112379874,4.38533788,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721112380183,3.53344837,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1721112380380,2.92499,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1721112380731,2.92499,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1721112381350,9.01871837,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721112381627,2.92475,3419.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721112381823,0.60845837,3419.2,3418.1,2.92556]
["bitfinex","ETHUSD",1721112382022,0.60845837,3419.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721112382265,3.53294837,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721112382480,3.0,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721112382827,5.92459,3419.3,3418.1,2.92556]
["bitfinex","ETHUSD",1721112383037,2.92467,3419.2,3417.7,2.3498]
["bitfinex","ETHUSD",1721112383225,2.92501,3418.8,3417.7,5.27567]
["bitfinex","ETHUSD",1721112383430,5.3719,3418.7,3417.0,2.3498]
["bitfinex","ETHUSD",1721112383637,2.92603,3417.6,3415.4,2.3498]
["bitfinex","ETHUSD",1721112383886,2.92594,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721112384186,2.92594,3417.7,3415.4,2.3498]
["bitfinex","ETHUSD",1721112384187,3.068,3417.9,3416.4,2.92703]
["bitfinex","ETHUSD",1721112384461,2.92595,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1721112384623,3.0,3417.8,3415.6,2.92768]
["bitfinex","ETHUSD",1721112384624,3.0,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721112384825,12.9053087,3418.2,3416.8,2.92664]
["bitfinex","ETHUSD",1721112384826,3.0,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721112385033,12.3,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1721112385262,12.3,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721112385473,5.92518,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721112385770,0.45903417,3418.5,3417.1,0.292643]
["bitfinex","ETHUSD",1721112386226,5.92512,3418.7,3417.1,0.292643]
["bitfinex","ETHUSD",1721112386432,3.0,3418.7,3416.7,2.3498]
["bitfinex","ETHUSD",1721112386628,3.0,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721112387096,3.45898816,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721112387226,6.38390816,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721112387570,3.45898816,3418.9,3417.8,2.92582]
["bitfinex","ETHUSD",1721112387804,2.92531,3418.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721112388078,2.92531,3418.5,3414.7,1.7766]
["bitfinex","ETHUSD",1721112388079,2.92558,3418.2,3415.9,2.92742]
["bitfinex","ETHUSD",1721112388285,2.92535,3418.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721112388425,3.0,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1721112388626,5.92526,3418.5,3417.2,2.92635]
["bitfinex","ETHUSD",1721112388826,0.301378,3418.8,3416.0,3.0]
["bitfinex","ETHUSD",1721112388827,0.301378,3418.8,3416.2,6.317]
["bitfinex","ETHUSD",1721112389078,4.84432604,3418.9,3417.9,2.9257]
["bitfinex","ETHUSD",1721112389270,4.84432604,3418.9,3417.9,5.8514]
["bitfinex","ETHUSD",1721112389271,0.45898816,3418.9,3417.9,5.8514]
["bitfinex","ETHUSD",1721112389482,0.45898816,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1721112389835,0.45898816,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721112390160,2.92432,3419.6,3418.1,0.531089]
["bitfinex","ETHUSD",1721112390334,4.38533788,3419.7,3418.5,2.92519]
["bitfinex","ETHUSD",1721112390733,4.38533788,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721112391291,4.38533788,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1721112391633,4.38533788,3419.7,3417.9,5.31101]
["bitfinex","ETHUSD",1721112391634,0.45889158,3419.8,3419.0,2.2514]
["bitfinex","ETHUSD",1721112391835,0.45889158,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1721112392072,0.45889158,3419.8,3419.0,2.2514]
["bitfinex","ETHUSD",1721112392292,4.38533788,3420.4,3419.0,2.2514]
["bitfinex","ETHUSD",1721112392574,4.38533788,3420.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721112392575,2.92416,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1721112392778,2.92391,3420.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721112393272,0.45883241,3420.3,3419.1,2.2571]
["bitfinex","ETHUSD",1721112393486,4.38533788,3420.4,3419.7,2.92416]
["bitfinex","ETHUSD",1721112393633,2.9233,3420.8,3419.7,2.92416]
["bitfinex","ETHUSD",1721112394465,4.38533788,3421.2,3419.2,1.068191]
["bitfinex","ETHUSD",1721112394466,4.38533788,3421.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721112394741,2.92285,3421.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721112394936,2.92285,3421.4,3419.2,1.068191]
["bitfinex","ETHUSD",1721112394937,2.92321,3420.9,3419.6,2.92428]
["bitfinex","ETHUSD",1721112395195,2.92321,3420.9,3419.7,2.92415]
["bitfinex","ETHUSD",1721112395409,2.92305,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721112395704,2.92313,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1721112395907,2.92281,3421.4,3419.7,2.3941]
["bitfinex","ETHUSD",1721112396100,16.97903788,3421.7,3419.7,2.3941]
["bitfinex","ETHUSD",1721112396101,22.53045788,3421.7,3420.5,2.92352]
["bitfinex","ETHUSD",1721112396255,22.53045788,3421.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721112396256,2.92265,3421.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721112396675,7.30740788,3422.3,3419.8,0.2686528]
["bitfinex","ETHUSD",1721112396676,7.30742788,3422.3,3419.8,3.3516528]
["bitfinex","ETHUSD",1721112396853,7.46833788,3422.3,3420.4,2.92359]
["bitfinex","ETHUSD",1721112397065,7.46833788,3422.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721112397066,2.92256,3421.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721112397380,2.92218,3422.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721112397554,2.92218,3422.1,3420.9,2.3615]
["bitfinex","ETHUSD",1721112398000,4.38533788,3422.3,3421.0,0.55]
["bitfinex","ETHUSD",1721112398220,4.38533788,3422.3,3421.1,0.583466]
["bitfinex","ETHUSD",1721112398852,4.38533788,3422.3,3421.4,2.92269]
["bitfinex","ETHUSD",1721112399053,4.38533788,3422.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721112399780,4.38533788,3422.3,3421.1,0.583466]
["bitfinex","ETHUSD",1721112399992,4.38533788,3422.3,3420.9,2.3615]
["bitfinex","ETHUSD",1721112399993,12.3,3422.7,3421.6,2.92257]
["bitfinex","ETHUSD",1721112400302,4.38533788,3423.3,3421.9,2.2899]
["bitfinex","ETHUSD",1721112400603,4.38533788,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721112400753,3.083,3423.2,3421.9,2.2899]
["bitfinex","ETHUSD",1721112400953,3.083,3423.2,3421.3,3.0]
["bitfinex","ETHUSD",1721112400954,3.083,3423.2,3421.4,2.3626]
["bitfinex","ETHUSD",1721112401202,2.92159,3422.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721112401559,2.92143,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721112401756,7.30649788,3423.3,3422.1,2.92212]
["bitfinex","ETHUSD",1721112401757,4.38533788,3423.3,3422.1,2.92212]
["bitfinex","ETHUSD",1721112402004,4.38533788,3423.3,3422.2,2.92207]
["bitfinex","ETHUSD",1721112402206,4.38533788,3423.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721112402559,4.38533788,3423.3,3422.2,2.92208]
["bitfinex","ETHUSD",1721112402779,4.38533788,3423.3,3421.4,2.3626]
["bitfinex","ETHUSD",1721112402982,4.38533788,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721112403300,2.92098,3423.5,3422.3,2.92197]
["bitfinex","ETHUSD",1721112403716,2.92098,3423.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721112403915,2.92079,3423.8,3422.5,2.9218]
["bitfinex","ETHUSD",1721112404279,7.30589788,3424.0,3422.5,2.9218]
["bitfinex","ETHUSD",1721112404485,2.92065,3423.9,3422.5,2.9218]
["bitfinex","ETHUSD",1721112404828,7.30589788,3424.0,3422.5,0.82019]
["bitfinex","ETHUSD",1721112404829,2.92093,3423.6,3422.5,0.82019]
["bitfinex","ETHUSD",1721112405135,2.92083,3423.7,3422.5,3.74201]
["bitfinex","ETHUSD",1721112405936,2.92067,3423.9,3422.5,0.82019]
["bitfinex","ETHUSD",1721112406084,7.30595788,3424.0,3422.8,2.92155]
["bitfinex","ETHUSD",1721112406405,7.30595788,3424.0,3422.6,2.92172]
["bitfinex","ETHUSD",1721112406615,7.30595788,3424.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721112406792,7.30595788,3424.0,3422.8,2.92155]
["bitfinex","ETHUSD",1721112407002,2.92039,3424.2,3422.8,0.584338]
["bitfinex","ETHUSD",1721112407309,2.92039,3424.2,3423.0,2.92133]
["bitfinex","ETHUSD",1721112407483,2.92047,3424.1,3422.6,2.92172]
["bitfinex","ETHUSD",1721112407678,2.92047,3424.1,3422.8,2.92156]
["bitfinex","ETHUSD",1721112408083,2.92066,3423.9,3422.5,2.92181]
["bitfinex","ETHUSD",1721112408315,2.92066,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1721112408522,2.92057,3424.0,3422.7,0.292174]
["bitfinex","ETHUSD",1721112409123,2.92047,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1721112409325,12.3,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1721112409541,6.77772,3425.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721112409542,2.91999,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721112409684,2.91999,3424.7,3423.4,5.35816]
["bitfinex","ETHUSD",1721112409883,2.91999,3424.7,3423.5,0.535816]
["bitfinex","ETHUSD",1721112410085,2.91999,3424.7,3423.6,0.05840597]
["bitfinex","ETHUSD",1721112410384,2.91999,3424.7,3423.5,0.535816]
["bitfinex","ETHUSD",1721112410385,7.30512788,3424.9,3423.5,0.535816]
["bitfinex","ETHUSD",1721112410582,2.91987,3424.8,3423.7,2.92075]
["bitfinex","ETHUSD",1721112410786,4.38533788,3424.9,3423.4,2.4371]
["bitfinex","ETHUSD",1721112411020,4.38533788,3424.9,3424.0,2.92053]
["bitfinex","ETHUSD",1721112411230,2.91954,3425.2,3424.0,2.92053]
["bitfinex","ETHUSD",1721112411554,2.91948,3425.3,3424.1,2.92047]
["bitfinex","ETHUSD",1721112411684,8.80851442,3425.5,3423.5,0.55]
["bitfinex","ETHUSD",1721112411685,8.80851442,3425.5,3423.6,2.92083]
["bitfinex","ETHUSD",1721112411889,8.80851442,3425.5,3423.7,3.55]
["bitfinex","ETHUSD",1721112412119,2.91939,3425.4,3424.1,2.92046]
["bitfinex","ETHUSD",1721112412317,8.80851442,3425.5,3423.7,3.55]
["bitfinex","ETHUSD",1721112412318,11.72787442,3425.5,3423.8,2.4903]
["bitfinex","ETHUSD",1721112412506,8.97223442,3425.5,3423.8,2.4903]
["bitfinex","ETHUSD",1721112412725,2.91989,3424.8,3423.8,2.4903]
["bitfinex","ETHUSD",1721112413027,2.92007,3424.6,3423.8,2.4903]
["bitfinex","ETHUSD",1721112413328,2.91989,3424.8,3423.8,2.4903]
["bitfinex","ETHUSD",1721112413484,2.92013,3424.6,3423.1,5.92129]
["bitfinex","ETHUSD",1721112413690,4.38533788,3424.9,3423.2,2.2784]
["bitfinex","ETHUSD",1721112413907,2.91996,3424.7,3423.3,3.44899]
["bitfinex","ETHUSD",1721112414082,2.91996,3424.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721112414286,2.92008,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1721112414488,2.92008,3424.6,3423.3,0.52784]
["bitfinex","ETHUSD",1721112414721,2.92008,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1721112415026,2.92008,3424.6,3423.6,0.64488]
["bitfinex","ETHUSD",1721112415353,2.91999,3424.7,3423.6,0.64488]
["bitfinex","ETHUSD",1721112415684,4.38533788,3424.9,3423.6,3.56575]
["bitfinex","ETHUSD",1721112415888,2.91988,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721112416085,2.91988,3424.8,3423.6,3.56575]
["bitfinex","ETHUSD",1721112416086,4.38533788,3424.9,3424.0,2.92048]
["bitfinex","ETHUSD",1721112416327,6.083,3425.8,3423.8,0.648655]
["bitfinex","ETHUSD",1721112416328,2.91945,3425.3,3423.8,0.648655]
["bitfinex","ETHUSD",1721112416530,2.91945,3425.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721112416835,2.91937,3425.4,3423.9,2.92061]
["bitfinex","ETHUSD",1721112417034,2.91962,3425.1,3423.9,2.92061]
["bitfinex","ETHUSD",1721112417193,2.91936,3425.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721112417387,4.38533788,3425.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721112417388,2.91947,3425.3,3424.2,0.584102]
["bitfinex","ETHUSD",1721112417889,2.91947,3425.3,3424.2,3.504462]
["bitfinex","ETHUSD",1721112418098,2.91974,3425.0,3424.2,0.584102]
["bitfinex","ETHUSD",1721112418329,2.91974,3425.0,3423.3,3.0]
["bitfinex","ETHUSD",1721112418330,2.92007,3424.6,3423.3,5.92115]
["bitfinex","ETHUSD",1721112418516,2.92045,3424.2,3422.9,2.92148]
["bitfinex","ETHUSD",1721112418728,2.9204,3424.2,3423.3,0.22784]
["bitfinex","ETHUSD",1721112419186,2.92014,3424.5,3423.3,0.22784]
["bitfinex","ETHUSD",1721112419389,2.92023,3424.4,3423.3,0.22784]
["bitfinex","ETHUSD",1721112419591,5.3959,3425.0,3423.3,0.22784]
["bitfinex","ETHUSD",1721112419841,2.9204,3424.2,3423.3,0.22784]
["bitfinex","ETHUSD",1721112420129,2.92058,3424.0,3423.2,2.2784]
["bitfinex","ETHUSD",1721112420332,2.92074,3423.8,3423.2,2.2784]
["bitfinex","ETHUSD",1721112420733,2.92057,3424.0,3423.2,2.2784]
["bitfinex","ETHUSD",1721112420943,3.083,3424.0,3422.6,2.4669]
["bitfinex","ETHUSD",1721112421242,4.38533788,3424.2,3422.6,3.005773]
["bitfinex","ETHUSD",1721112421243,2.92102,3423.5,3422.6,3.005773]
["bitfinex","ETHUSD",1721112421441,0.2937,3424.0,3422.6,3.005773]
["bitfinex","ETHUSD",1721112421645,10.38872788,3424.2,3422.7,2.98006423]
["bitfinex","ETHUSD",1721112421943,10.38872788,3424.2,3422.6,2.4669]
["bitfinex","ETHUSD",1721112421944,4.38533788,3424.2,3422.6,2.4669]
["bitfinex","ETHUSD",1721112422095,4.38533788,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721112422787,10.38879788,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721112422989,2.92088,3423.7,3422.6,2.4669]
["bitfinex","ETHUSD",1721112423223,2.92108,3423.4,3422.6,2.4669]
["bitfinex","ETHUSD",1721112423930,2.92081,3423.7,3422.6,2.4669]
["bitfinex","ETHUSD",1721112424251,2.92098,3423.5,3421.4,2.4311]
["bitfinex","ETHUSD",1721112424455,2.92098,3423.5,3421.4,5.35384]
["bitfinex","ETHUSD",1721112424456,4.38533788,3423.1,3421.4,5.35384]
["bitfinex","ETHUSD",1721112424595,2.92193,3422.4,3421.5,0.535384]
["bitfinex","ETHUSD",1721112424794,2.92211,3422.2,3421.5,0.535384]
["bitfinex","ETHUSD",1721112424996,2.92201,3422.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721112425231,2.92197,3422.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721112425405,3.0,3422.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721112425602,4.38533788,3422.6,3421.6,2.92252]
["bitfinex","ETHUSD",1721112425793,4.38533788,3422.6,3421.7,2.4464]
["bitfinex","ETHUSD",1721112426014,4.38533788,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721112426594,4.38533788,3423.0,3421.8,0.24464]
["bitfinex","ETHUSD",1721112426832,4.38533788,3423.0,3421.9,0.55]
["bitfinex","ETHUSD",1721112427029,4.38533788,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721112427193,16.68533788,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1721112427395,16.68533788,3423.4,3421.9,0.55]
["bitfinex","ETHUSD",1721112427396,16.68533788,3423.4,3422.5,0.292192]
["bitfinex","ETHUSD",1721112427601,16.68533788,3423.4,3421.7,2.4464]
["bitfinex","ETHUSD",1721112427602,2.92168,3422.7,3421.7,2.4464]
["bitfinex","ETHUSD",1721112427830,2.92162,3422.8,3421.7,2.4464]
["bitfinex","ETHUSD",1721112428136,7.30686788,3422.9,3421.7,2.4464]
["bitfinex","ETHUSD",1721112428445,4.38533788,3422.9,3421.2,5.25058]
["bitfinex","ETHUSD",1721112428731,2.92194,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721112428943,2.92194,3422.4,3421.2,2.3277]
["bitfinex","ETHUSD",1721112428944,2.92194,3422.4,3421.4,0.525054]
["bitfinex","ETHUSD",1721112429136,4.38533788,3422.9,3421.2,2.3277]
["bitfinex","ETHUSD",1721112429137,2.9221,3422.2,3421.2,2.3277]
["bitfinex","ETHUSD",1721112429453,3.083,3422.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721112429454,2.92259,3421.7,3420.7,2.3798]
["bitfinex","ETHUSD",1721112429596,2.92261,3421.6,3420.7,2.3798]
["bitfinex","ETHUSD",1721112429800,7.30768788,3421.9,3419.6,2.9243]
["bitfinex","ETHUSD",1721112429801,2.92296,3421.2,3420.0,2.92394]
["bitfinex","ETHUSD",1721112430004,2.92296,3421.2,3419.6,2.2849]
["bitfinex","ETHUSD",1721112430005,2.92314,3421.0,3419.7,2.92419]
["bitfinex","ETHUSD",1721112430208,2.92336,3420.8,3419.8,0.81334]
["bitfinex","ETHUSD",1721112430520,2.92314,3421.0,3419.6,2.2849]
["bitfinex","ETHUSD",1721112430692,4.38533788,3421.3,3419.6,2.2849]
["bitfinex","ETHUSD",1721112430693,2.92323,3420.9,3419.6,2.2849]
["bitfinex","ETHUSD",1721112430894,4.38533788,3421.3,3419.6,2.2849]
["bitfinex","ETHUSD",1721112431099,2.92346,3420.6,3419.6,2.2849]
["bitfinex","ETHUSD",1721112431700,2.92381,3420.2,3419.0,2.4213]
["bitfinex","ETHUSD",1721112431920,2.92407,3419.9,3419.1,0.24213]
["bitfinex","ETHUSD",1721112432136,2.92417,3419.8,3419.1,0.24213]
["bitfinex","ETHUSD",1721112432358,7.46833788,3420.3,3419.1,0.24213]
["bitfinex","ETHUSD",1721112432359,2.92392,3420.1,3419.1,0.24213]
["bitfinex","ETHUSD",1721112433022,4.38533788,3420.3,3419.3,2.92449]
["bitfinex","ETHUSD",1721112433499,4.38533788,3420.3,3419.6,2.4073]
["bitfinex","ETHUSD",1721112433849,16.68533788,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721112434136,4.38533788,3421.0,3419.7,3.457369]
["bitfinex","ETHUSD",1721112434359,4.38533788,3421.0,3419.7,0.533169]
["bitfinex","ETHUSD",1721112434360,2.92345,3420.7,3419.7,0.533169]
["bitfinex","ETHUSD",1721112434580,4.38533788,3421.0,3419.7,0.533169]
["bitfinex","ETHUSD",1721112434860,4.38533788,3421.0,3419.6,2.4073]
["bitfinex","ETHUSD",1721112434861,2.9233,3420.8,3419.6,2.4073]
["bitfinex","ETHUSD",1721112435083,4.38533788,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721112435371,4.38533788,3421.0,3419.6,2.4073]
["bitfinex","ETHUSD",1721112435551,2.92371,3420.4,3419.6,2.4073]
["bitfinex","ETHUSD",1721112436167,2.92372,3420.3,3419.6,2.4073]
["bitfinex","ETHUSD",1721112436526,2.92372,3420.3,3419.1,0.24213]
["bitfinex","ETHUSD",1721112436527,2.92392,3420.1,3419.1,0.24213]
["bitfinex","ETHUSD",1721112436721,2.92421,3419.8,3419.0,2.4873]
["bitfinex","ETHUSD",1721112436960,2.924,3420.0,3419.0,2.4873]
["bitfinex","ETHUSD",1721112437137,2.9241,3419.9,3419.0,2.4873]
["bitfinex","ETHUSD",1721112437519,2.92421,3419.8,3419.0,2.4873]
["bitfinex","ETHUSD",1721112437731,2.92434,3419.6,3419.0,2.4873]
["bitfinex","ETHUSD",1721112437965,2.92404,3420.0,3419.0,2.73603]
["bitfinex","ETHUSD",1721112438262,2.92384,3420.2,3419.0,2.4873]
["bitfinex","ETHUSD",1721112438465,4.38533788,3420.3,3419.0,2.4873]
["bitfinex","ETHUSD",1721112438671,2.92391,3420.1,3419.0,2.4873]
["bitfinex","ETHUSD",1721112439265,7.30912788,3420.3,3419.0,5.41209]
["bitfinex","ETHUSD",1721112439573,4.38533788,3420.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721112439780,4.38533788,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721112439986,4.38533788,3420.3,3419.2,0.541204]
["bitfinex","ETHUSD",1721112440443,4.38533788,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1721112440632,16.68533788,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1721112440839,4.38533788,3420.7,3419.9,5.38725]
["bitfinex","ETHUSD",1721112441581,4.38533788,3420.7,3419.9,2.4632]
["bitfinex","ETHUSD",1721112441789,4.38533788,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721112442085,12.3,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721112442086,4.38533788,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721112442243,2.92232,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721112442244,4.38533788,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721112442436,19.60765788,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721112442837,16.68533788,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721112443040,16.68533788,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1721112443279,16.68533788,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1721112443480,4.38533788,3422.3,3421.3,5.42034]
["bitfinex","ETHUSD",1721112443682,4.38533788,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721112444173,4.38533788,3422.3,3421.3,5.42034]
["bitfinex","ETHUSD",1721112444174,4.38533788,3422.3,3421.3,2.4975]
["bitfinex","ETHUSD",1721112444398,4.38533788,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721112444569,4.38533788,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721112444776,4.38533788,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721112445525,4.38533788,3422.9,3422.1,2.92209]
["bitfinex","ETHUSD",1721112445682,4.38533788,3422.9,3422.2,5.18777]
["bitfinex","ETHUSD",1721112445999,4.38533788,3422.9,3422.3,0.810986]
["bitfinex","ETHUSD",1721112446403,4.38533788,3422.9,3422.3,3.732956]
["bitfinex","ETHUSD",1721112446565,4.38533788,3422.9,3422.3,0.810986]
["bitfinex","ETHUSD",1721112447763,4.38533788,3422.9,3422.2,2.2657]
["bitfinex","ETHUSD",1721112448309,4.38533788,3422.9,3422.2,8.10988]
["bitfinex","ETHUSD",1721112448511,12.3,3423.2,3422.2,5.18779]
["bitfinex","ETHUSD",1721112448812,4.38533788,3423.3,3422.2,5.18779]
["bitfinex","ETHUSD",1721112449101,2.92127,3423.2,3422.2,2.2657]
["bitfinex","ETHUSD",1721112449323,2.92135,3423.1,3422.2,2.2657]
["bitfinex","ETHUSD",1721112449767,7.30654788,3423.3,3421.6,2.3181]
["bitfinex","ETHUSD",1721112449768,2.92161,3422.8,3421.6,2.3181]
["bitfinex","ETHUSD",1721112450120,7.46833788,3423.3,3421.6,2.3181]
["bitfinex","ETHUSD",1721112450121,2.92174,3422.7,3421.6,2.3181]
["bitfinex","ETHUSD",1721112450312,2.92176,3422.6,3421.6,2.3181]
["bitfinex","ETHUSD",1721112451072,2.92172,3422.7,3421.0,2.60002]
["bitfinex","ETHUSD",1721112451409,2.92229,3422.0,3421.0,2.3077]
["bitfinex","ETHUSD",1721112451619,4.38533788,3422.2,3421.0,2.3077]
["bitfinex","ETHUSD",1721112451911,2.92228,3422.0,3421.0,2.3077]
["bitfinex","ETHUSD",1721112452273,4.38533788,3422.2,3421.0,2.3077]
["bitfinex","ETHUSD",1721112452468,4.38533788,3422.2,3421.2,2.92295]
["bitfinex","ETHUSD",1721112452785,4.38533788,3422.2,3421.3,0.523065]
["bitfinex","ETHUSD",1721112453201,2.92226,3422.0,3421.0,2.3077]
["bitfinex","ETHUSD",1721112453881,4.38533788,3422.2,3421.0,2.3077]
["bitfinex","ETHUSD",1721112453882,7.30750788,3422.2,3421.0,2.3077]
["bitfinex","ETHUSD",1721112454215,4.38533788,3422.2,3421.0,5.23076]
["bitfinex","ETHUSD",1721112454380,4.38533788,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721112454713,4.38533788,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1721112454917,4.38533788,3422.2,3421.5,0.584554]
["bitfinex","ETHUSD",1721112455426,4.38533788,3422.2,3421.2,2.92292]
["bitfinex","ETHUSD",1721112455626,4.38533788,3422.2,3421.0,5.2308]
["bitfinex","ETHUSD",1721112455932,7.30743788,3422.2,3421.1,3.0]
["bitfinex","ETHUSD",1721112456093,7.30743788,3422.2,3421.0,2.3077]
["bitfinex","ETHUSD",1721112456301,7.30743788,3422.2,3419.4,4.42443]
["bitfinex","ETHUSD",1721112456302,2.9227,3421.5,3420.3,2.4548]
["bitfinex","ETHUSD",1721112456493,2.9227,3421.5,3420.4,0.24548]
["bitfinex","ETHUSD",1721112456697,4.38533788,3421.6,3420.4,0.24548]
["bitfinex","ETHUSD",1721112456908,7.30796788,3421.6,3420.4,0.24548]
["bitfinex","ETHUSD",1721112457434,2.9227,3421.5,3420.4,0.24548]
["bitfinex","ETHUSD",1721112457731,2.92278,3421.4,3420.4,0.24548]
["bitfinex","ETHUSD",1721112457934,7.30796788,3421.6,3420.5,0.562406]
["bitfinex","ETHUSD",1721112458221,4.38533788,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1721112458531,4.38533788,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721112459023,4.38533788,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721112459239,16.68533788,3422.0,3420.7,0.55]
["bitfinex","ETHUSD",1721112459399,16.68533788,3422.0,3420.8,0.6959336]
["bitfinex","ETHUSD",1721112459903,16.68533788,3422.0,3420.7,0.55]
["bitfinex","ETHUSD",1721112460292,16.68533788,3422.0,3420.5,3.47347]
["bitfinex","ETHUSD",1721112460498,2.9225,3421.8,3420.4,0.24548]
["bitfinex","ETHUSD",1721112460739,19.60760788,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721112460740,16.68533788,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721112461022,19.60762788,3422.0,3420.8,6.47329]
["bitfinex","ETHUSD",1721112461343,16.68533788,3422.0,3420.9,0.939674]
["bitfinex","ETHUSD",1721112461542,16.68533788,3422.0,3420.9,0.93850042]
["bitfinex","ETHUSD",1721112461820,19.60761788,3422.0,3420.9,0.93850042]
["bitfinex","ETHUSD",1721112462321,19.60761788,3422.0,3420.9,3.86170042]
["bitfinex","ETHUSD",1721112462322,16.68533788,3422.0,3420.9,3.86170042]
["bitfinex","ETHUSD",1721112462737,16.68533788,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1721112462884,4.38533788,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721112463098,16.68533788,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721112464005,16.68533788,3422.6,3421.5,2.92262]
["bitfinex","ETHUSD",1721112465307,16.68533788,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721112466198,4.38533788,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721112466402,4.38533788,3422.6,3421.7,0.584537]
["bitfinex","ETHUSD",1721112466900,4.38533788,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721112467100,4.38533788,3422.6,3421.8,3.47243]
["bitfinex","ETHUSD",1721112467444,4.38533788,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721112467605,4.38533788,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721112467798,4.38533788,3422.6,3422.2,0.292216]
["bitfinex","ETHUSD",1721112468345,4.38533788,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1721112468851,4.38533788,3422.6,3421.1,0.68616004]
["bitfinex","ETHUSD",1721112469745,4.38533788,3422.6,3421.2,5.28614]
["bitfinex","ETHUSD",1721112469903,2.92201,3422.3,3421.2,5.28614]
["bitfinex","ETHUSD",1721112470238,2.92201,3422.3,3421.2,2.3632]
["bitfinex","ETHUSD",1721112470437,2.92201,3422.3,3421.3,0.304936]
["bitfinex","ETHUSD",1721112470659,2.92196,3422.4,3421.3,0.304936]
["bitfinex","ETHUSD",1721112471018,2.92204,3422.3,3421.3,0.304936]
["bitfinex","ETHUSD",1721112471230,4.38533788,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721112471553,2.92193,3422.4,3421.3,0.304936]
["bitfinex","ETHUSD",1721112471881,2.92193,3422.4,3421.4,0.3354296]
["bitfinex","ETHUSD",1721112472016,4.38533788,3422.6,3421.4,3.2581796]
["bitfinex","ETHUSD",1721112472335,4.38533788,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721112472648,4.38533788,3422.6,3421.7,2.92245]
["bitfinex","ETHUSD",1721112473447,4.38533788,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721112473662,4.38533788,3422.9,3421.9,0.292243]
["bitfinex","ETHUSD",1721112473978,4.38533788,3422.9,3421.9,6.214573]
["bitfinex","ETHUSD",1721112474649,4.38533788,3422.9,3421.9,3.292243]
["bitfinex","ETHUSD",1721112474866,4.38533788,3422.9,3421.4,0.3354296]
["bitfinex","ETHUSD",1721112475027,4.38533788,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721112475219,4.38533788,3422.9,3421.8,2.92242]
["bitfinex","ETHUSD",1721112475433,4.38533788,3422.9,3421.8,2.92236]
["bitfinex","ETHUSD",1721112475616,4.38533788,3422.9,3421.5,2.4295]
["bitfinex","ETHUSD",1721112475617,4.38533788,3422.9,3421.9,0.584495]
["bitfinex","ETHUSD",1721112475957,4.38533788,3422.9,3421.5,2.4295]
["bitfinex","ETHUSD",1721112475958,4.38533788,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721112476943,4.38533788,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1721112477419,4.38533788,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721112478180,4.38533788,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721112478550,4.38533788,3423.4,3422.6,2.2745]
["bitfinex","ETHUSD",1721112478760,16.68533788,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721112478975,4.38533788,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721112480481,4.38533788,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721112480641,4.38533788,3424.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721112480982,4.38533788,3424.2,3423.1,3.0]
["bitfinex","ETHUSD",1721112481195,7.30574788,3424.2,3423.2,0.592141]
["bitfinex","ETHUSD",1721112481393,4.38533788,3424.2,3423.2,0.592141]
["bitfinex","ETHUSD",1721112481684,4.38533788,3424.2,3423.3,2.92111]
["bitfinex","ETHUSD",1721112482190,4.38533788,3424.2,3423.2,0.592141]
["bitfinex","ETHUSD",1721112482398,4.38533788,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1721112482571,4.38533788,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721112482756,0.45818739,3424.9,3423.8,6.451778]
["bitfinex","ETHUSD",1721112482757,4.38533788,3424.8,3423.8,6.451778]
["bitfinex","ETHUSD",1721112482959,7.30521788,3424.8,3423.8,0.531088]
["bitfinex","ETHUSD",1721112483491,4.38533788,3424.8,3423.8,0.531088]
["bitfinex","ETHUSD",1721112484078,4.38533788,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721112484242,4.38533788,3424.8,3424.0,0.6451728]
["bitfinex","ETHUSD",1721112484442,2.91996,3424.7,3423.8,0.531088]
["bitfinex","ETHUSD",1721112484868,4.38533788,3424.8,3423.8,0.531088]
["bitfinex","ETHUSD",1721112485068,4.38533788,3424.8,3423.8,3.451808]
["bitfinex","ETHUSD",1721112486295,2.91997,3424.7,3423.8,0.531088]
["bitfinex","ETHUSD",1721112486493,0.0634344,3424.6,3423.8,0.531088]
["bitfinex","ETHUSD",1721112486714,0.0634344,3424.6,3423.9,0.5921188]
["bitfinex","ETHUSD",1721112487002,0.0634344,3424.6,3423.7,3.0]
["bitfinex","ETHUSD",1721112487003,2.92024,3424.4,3423.0,5.29144]
["bitfinex","ETHUSD",1721112487212,0.0634344,3424.6,3423.0,2.3701]
["bitfinex","ETHUSD",1721112487213,2.9204,3424.2,3423.0,2.3701]
["bitfinex","ETHUSD",1721112487505,0.0634344,3424.3,3423.0,2.3701]
["bitfinex","ETHUSD",1721112487506,2.9839044,3424.1,3423.0,2.3701]
["bitfinex","ETHUSD",1721112487808,0.0634344,3424.0,3423.0,5.2915]
["bitfinex","ETHUSD",1721112488401,0.0634344,3424.0,3422.6,2.92175]
["bitfinex","ETHUSD",1721112488562,2.9208,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721112488762,2.9208,3423.8,3422.4,2.3701]
["bitfinex","ETHUSD",1721112488763,0.06329415,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721112488983,0.06329415,3423.7,3422.7,0.821375]
["bitfinex","ETHUSD",1721112490497,2.98413415,3423.7,3422.7,0.821375]
["bitfinex","ETHUSD",1721112491169,0.06329415,3423.7,3422.7,0.821375]
["bitfinex","ETHUSD",1721112491369,0.06329415,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721112492005,0.06329415,3423.7,3422.8,2.92155]
["bitfinex","ETHUSD",1721112492314,0.06329415,3423.7,3422.9,0.6664665]
["bitfinex","ETHUSD",1721112492528,2.98411415,3423.7,3422.7,0.821375]
["bitfinex","ETHUSD",1721112492722,0.06329415,3423.7,3422.7,0.821375]
["bitfinex","ETHUSD",1721112492874,2.92099,3423.5,3422.7,0.821375]
["bitfinex","ETHUSD",1721112493073,0.06315529,3423.4,3422.4,5.29202]
["bitfinex","ETHUSD",1721112493583,0.06315529,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721112494302,0.06315529,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721112494513,0.06315529,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1721112494680,0.06315529,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721112494883,0.06315529,3423.4,3423.3,3.213265]
["bitfinex","ETHUSD",1721112495106,0.06315529,3423.4,3423.3,6.213265]
["bitfinex","ETHUSD",1721112496082,0.06315529,3423.4,3423.3,11.388815]
["bitfinex","ETHUSD",1721112496314,0.06315529,3423.4,3423.3,11.938815]
["bitfinex","ETHUSD",1721112496881,4.38533788,3423.8,3423.7,5.84162]
["bitfinex","ETHUSD",1721112497104,4.38533788,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721112497312,12.3,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721112497313,4.38533788,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721112499227,4.38533788,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721112499429,4.38533788,3424.9,3424.6,2.92004]
["bitfinex","ETHUSD",1721112499728,4.38533788,3424.9,3424.7,0.292004]
["bitfinex","ETHUSD",1721112500020,2.2674,3425.9,3424.7,0.292004]
["bitfinex","ETHUSD",1721112500021,4.38533788,3425.5,3424.7,0.292004]
["bitfinex","ETHUSD",1721112500893,4.38533788,3425.5,3423.9,3.0]
["bitfinex","ETHUSD",1721112501090,4.38533788,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721112501295,4.38533788,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721112501534,4.38533788,3425.5,3424.4,3.0]
["bitfinex","ETHUSD",1721112501836,4.38533788,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721112501998,4.38533788,3425.5,3424.7,0.292004]
["bitfinex","ETHUSD",1721112502392,4.38533788,3425.5,3424.7,3.211954]
["bitfinex","ETHUSD",1721112503734,4.38533788,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721112504297,4.38533788,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721112505794,4.38533788,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721112505994,4.38533788,3425.5,3425.2,3.211492]
["bitfinex","ETHUSD",1721112506217,4.38533788,3425.5,3425.2,0.291962]
["bitfinex","ETHUSD",1721112506624,0.1198786,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721112506843,0.1198786,3426.5,3426.4,0.517471]
["bitfinex","ETHUSD",1721112507993,0.1198786,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1721112508213,0.1198786,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1721112508419,0.1198786,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721112508710,0.1198786,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721112509280,0.1198786,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721112509422,0.1198786,3426.5,3425.8,2.91898]
["bitfinex","ETHUSD",1721112509620,0.1198786,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721112509928,0.1198786,3426.5,3426.2,2.91865]
["bitfinex","ETHUSD",1721112510119,0.1198786,3426.5,3426.1,2.3657]
["bitfinex","ETHUSD",1721112510120,0.1198786,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721112510620,0.1198786,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1721112510951,0.1198786,3426.5,3426.4,6.657292]
["bitfinex","ETHUSD",1721112511666,0.1198786,3426.5,3426.4,9.657292]
["bitfinex","ETHUSD",1721112511968,0.1198786,3426.5,3426.4,10.207292]
["bitfinex","ETHUSD",1721112512320,0.1198786,3426.5,3426.4,13.125802]
["bitfinex","ETHUSD",1721112512649,0.1198786,3426.5,3426.4,10.207292]
["bitfinex","ETHUSD",1721112512851,0.1198786,3426.5,3426.4,13.125802]
["bitfinex","ETHUSD",1721112514321,0.1198786,3426.5,3426.4,10.207292]
["bitfinex","ETHUSD",1721112516178,0.1198786,3426.5,3426.4,12.491992]
["bitfinex","ETHUSD",1721112516384,7.32,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1721112516551,19.62,3427.8,3427.1,0.583586]
["bitfinex","ETHUSD",1721112517465,19.62,3427.8,3427.1,3.501496]
["bitfinex","ETHUSD",1721112517667,19.62,3427.8,3427.1,0.583586]
["bitfinex","ETHUSD",1721112517995,19.62,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1721112518481,19.62,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721112518772,19.62,3427.8,3427.4,0.3501316]
["bitfinex","ETHUSD",1721112519176,19.62,3427.8,3427.1,0.583586]
["bitfinex","ETHUSD",1721112519515,19.62,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721112519645,7.32,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721112519847,19.62,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1721112520245,19.62,3428.4,3427.1,0.583586]
["bitfinex","ETHUSD",1721112520465,19.62,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721112520643,19.62,3428.4,3427.2,0.9083586]
["bitfinex","ETHUSD",1721112520967,19.62,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721112521639,19.62,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721112521880,19.62,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1721112522087,19.62,3428.4,3427.2,0.3583586]
["bitfinex","ETHUSD",1721112522088,19.62,3428.4,3427.3,3.54268446]
["bitfinex","ETHUSD",1721112522309,19.62,3428.4,3427.3,0.62494446]
["bitfinex","ETHUSD",1721112522479,19.62,3428.4,3427.1,0.583586]
["bitfinex","ETHUSD",1721112522480,5.17152,3428.3,3427.1,0.583586]
["bitfinex","ETHUSD",1721112523502,5.17152,3428.3,3427.1,3.501486]
["bitfinex","ETHUSD",1721112523677,2.91698,3428.2,3427.1,3.501486]
["bitfinex","ETHUSD",1721112523868,2.91698,3428.2,3427.1,0.583586]
["bitfinex","ETHUSD",1721112524190,2.91698,3428.2,3427.1,3.501486]
["bitfinex","ETHUSD",1721112524395,2.91698,3428.2,3427.2,0.3501486]
["bitfinex","ETHUSD",1721112525112,2.91717,3428.0,3426.8,3.0]
["bitfinex","ETHUSD",1721112525316,2.91717,3428.0,3426.8,5.91813]
["bitfinex","ETHUSD",1721112525607,2.91724,3427.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721112525772,2.9175,3427.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721112525979,2.9175,3427.6,3425.9,2.3525]
["bitfinex","ETHUSD",1721112525980,8.26708,3427.5,3426.2,0.527126]
["bitfinex","ETHUSD",1721112526207,2.91784,3427.2,3426.2,0.527126]
["bitfinex","ETHUSD",1721112526472,5.91791,3427.1,3426.2,0.527126]
["bitfinex","ETHUSD",1721112526675,5.91791,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1721112526879,5.91791,3427.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721112529126,3.0,3427.1,3425.3,8.29613]
["bitfinex","ETHUSD",1721112529427,3.0,3427.1,3423.9,1.5]
["bitfinex","ETHUSD",1721112529428,7.32,3426.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721112529716,2.9186,3426.3,3425.1,2.91958]
["bitfinex","ETHUSD",1721112529878,7.32,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1721112530075,7.32,3426.3,3425.3,0.583922]
["bitfinex","ETHUSD",1721112530844,7.32,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721112531375,7.32,3426.3,3425.3,0.583922]
["bitfinex","ETHUSD",1721112531600,7.32,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1721112531807,7.32,3426.3,3425.3,3.0]
["bitfinex","ETHUSD",1721112531991,7.32,3426.3,3425.3,5.91943]
["bitfinex","ETHUSD",1721112532406,7.32,3426.3,3425.4,2.91932]
["bitfinex","ETHUSD",1721112532836,7.32,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721112533135,7.32,3426.3,3425.4,0.291942]
["bitfinex","ETHUSD",1721112535331,10.2386,3426.3,3425.0,2.91962]
["bitfinex","ETHUSD",1721112535540,2.4833,3426.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721112535761,2.4833,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721112536269,2.4833,3426.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721112536461,2.4833,3426.2,3424.9,0.291986]
["bitfinex","ETHUSD",1721112536644,2.4833,3426.2,3425.0,2.91963]
["bitfinex","ETHUSD",1721112537042,2.4833,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721112537361,7.32,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721112537668,7.32,3426.3,3425.6,0.291927]
["bitfinex","ETHUSD",1721112539383,7.32,3426.3,3425.6,3.211117]
["bitfinex","ETHUSD",1721112540675,7.32,3426.6,3425.6,0.291927]
["bitfinex","ETHUSD",1721112540883,7.32,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721112541448,7.32,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721112541784,7.32,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721112542349,7.32,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721112542784,7.32,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721112543094,7.32,3426.9,3426.0,0.883798]
["bitfinex","ETHUSD",1721112543891,7.32,3426.9,3426.0,3.802648]
["bitfinex","ETHUSD",1721112544100,7.32,3426.9,3426.1,3.0]
["bitfinex","ETHUSD",1721112544281,7.32,3426.9,3426.6,2.91831]
["bitfinex","ETHUSD",1721112544462,7.32,3427.4,3426.3,2.91851]
["bitfinex","ETHUSD",1721112544664,7.32,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1721112545195,7.32,3427.4,3426.4,3.565291]
["bitfinex","ETHUSD",1721112545384,7.32,3427.4,3426.4,0.646851]
["bitfinex","ETHUSD",1721112545546,10.23773,3427.4,3426.4,0.646851]
["bitfinex","ETHUSD",1721112545747,10.23773,3427.4,3425.7,3.0]
["bitfinex","ETHUSD",1721112545976,7.32,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721112546302,7.32,3427.4,3426.3,2.91857]
["bitfinex","ETHUSD",1721112546457,10.23774,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721112546655,2.91775,3427.3,3426.3,3.0]
["bitfinex","ETHUSD",1721112546994,2.91784,3427.2,3426.3,0.6]
["bitfinex","ETHUSD",1721112547556,3.52614425,3427.2,3426.3,0.6]
["bitfinex","ETHUSD",1721112547792,2.91784,3427.2,3426.3,0.6]
["bitfinex","ETHUSD",1721112547959,2.91829,3426.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721112548168,10.23829,3426.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721112548470,10.84659425,3426.7,3425.6,2.91917]
["bitfinex","ETHUSD",1721112548667,10.23828,3426.7,3425.6,2.91917]
["bitfinex","ETHUSD",1721112548870,2.91835,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721112549070,2.91835,3426.6,3425.5,3.503138]
["bitfinex","ETHUSD",1721112549402,0.60830425,3426.5,3425.5,0.583888]
["bitfinex","ETHUSD",1721112549611,3.52673425,3426.5,3425.5,0.583888]
["bitfinex","ETHUSD",1721112549890,3.52690425,3426.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721112550757,3.52690425,3426.3,3425.1,2.9196]
["bitfinex","ETHUSD",1721112551072,3.52690425,3426.3,3425.2,3.0]
["bitfinex","ETHUSD",1721112552067,0.60830425,3426.3,3425.2,5.91952]
["bitfinex","ETHUSD",1721112552373,3.36755638,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721112552374,3.06340425,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721112552573,2.4551,3426.4,3425.6,0.291927]
["bitfinex","ETHUSD",1721112552779,3.06340425,3426.4,3425.6,0.291927]
["bitfinex","ETHUSD",1721112552975,3.06378435,3426.4,3425.6,0.291927]
["bitfinex","ETHUSD",1721112553396,0.60862068,3426.4,3425.6,3.211047]
["bitfinex","ETHUSD",1721112553582,0.146,3426.6,3425.9,5.8377]
["bitfinex","ETHUSD",1721112553870,0.146,3426.6,3426.0,3.80259]
["bitfinex","ETHUSD",1721112554103,0.146,3426.6,3426.0,3.80262]
["bitfinex","ETHUSD",1721112554405,0.146,3426.6,3426.2,2.91861]
["bitfinex","ETHUSD",1721112554759,0.146,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1721112554965,0.146,3426.6,3426.0,0.88377]
["bitfinex","ETHUSD",1721112555165,0.146,3426.6,3426.0,2.91882]
["bitfinex","ETHUSD",1721112555365,0.146,3426.6,3425.6,0.291927]
["bitfinex","ETHUSD",1721112555366,0.60862068,3426.5,3425.6,0.291927]
["bitfinex","ETHUSD",1721112555907,0.60862068,3426.2,3425.6,0.291927]
["bitfinex","ETHUSD",1721112556110,0.60862068,3426.0,3424.9,3.211756]
["bitfinex","ETHUSD",1721112556401,0.60862068,3425.9,3424.9,3.211756]
["bitfinex","ETHUSD",1721112556696,2.91905,3425.8,3424.9,0.291986]
["bitfinex","ETHUSD",1721112556867,0.60841813,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1721112557065,0.60841813,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721112557303,0.60841813,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721112557887,0.60841813,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721112558093,8.23262719,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721112558094,7.32,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721112559001,7.32,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721112559205,7.32,3425.5,3424.6,0.584041]
["bitfinex","ETHUSD",1721112559206,0.60841813,3425.8,3424.8,5.33121]
["bitfinex","ETHUSD",1721112559376,7.32,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1721112559579,7.32,3426.0,3425.5,0.58388]
["bitfinex","ETHUSD",1721112561100,7.32,3426.0,3424.5,3.0]
["bitfinex","ETHUSD",1721112561302,7.32,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721112561502,7.32,3426.0,3425.1,2.91955]
["bitfinex","ETHUSD",1721112561662,7.32,3426.0,3425.2,5.91949]
["bitfinex","ETHUSD",1721112561866,7.32,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1721112562176,7.32,3426.0,3425.3,0.591955]
["bitfinex","ETHUSD",1721112562373,7.32,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721112562816,7.32,3426.0,3425.3,0.591955]
["bitfinex","ETHUSD",1721112563098,7.32,3426.0,3425.3,3.591955]
["bitfinex","ETHUSD",1721112563257,7.32,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1721112563461,7.32,3426.0,3425.5,0.6430765]
["bitfinex","ETHUSD",1721112563665,7.92837341,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721112563864,7.92837341,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1721112564081,0.60837341,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1721112564302,0.60837341,3425.9,3424.6,0.55]
["bitfinex","ETHUSD",1721112564303,0.60837341,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721112564464,7.32,3426.0,3425.0,3.0]
["bitfinex","ETHUSD",1721112564465,0.60837341,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1721112564666,0.60837341,3425.8,3425.1,0.3]
["bitfinex","ETHUSD",1721112564667,3.52746341,3425.8,3425.1,0.3]
["bitfinex","ETHUSD",1721112564969,3.52746341,3425.8,3424.7,3.0]
["bitfinex","ETHUSD",1721112565197,3.52746341,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721112565389,0.60837341,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1721112565797,3.52749341,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1721112566014,0.60837341,3425.8,3424.7,5.91994]
["bitfinex","ETHUSD",1721112566206,3.52740341,3425.8,3424.8,0.591994]
["bitfinex","ETHUSD",1721112566686,0.60837341,3425.7,3424.8,0.591994]
["bitfinex","ETHUSD",1721112566872,0.60837341,3425.6,3424.8,0.591994]
["bitfinex","ETHUSD",1721112567077,0.60837341,3425.7,3424.8,0.591994]
["bitfinex","ETHUSD",1721112567271,0.60837341,3425.7,3424.8,3.511864]
["bitfinex","ETHUSD",1721112567524,0.60837341,3425.7,3424.9,6.5709664]
["bitfinex","ETHUSD",1721112568209,0.60837341,3425.8,3424.9,6.5709664]
["bitfinex","ETHUSD",1721112568832,0.60837341,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721112568975,0.60837341,3425.9,3425.1,5.91961]
["bitfinex","ETHUSD",1721112569309,7.92837341,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721112569511,0.60837341,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721112569673,7.92837341,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721112570007,0.60837341,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721112570167,0.60837341,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721112570365,0.60837341,3425.8,3425.4,0.94961296]
["bitfinex","ETHUSD",1721112570565,0.60837341,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721112570566,0.60837341,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721112570824,0.60837341,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1721112571606,0.60837341,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721112571607,0.60987141,3425.8,3425.4,2.91934]
["bitfinex","ETHUSD",1721112572109,0.60991836,3425.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721112572282,0.60991836,3425.8,3425.3,2.91939]
["bitfinex","ETHUSD",1721112572492,0.91487754,3425.9,3425.4,0.291939]
["bitfinex","ETHUSD",1721112572493,0.60991836,3425.7,3425.4,0.291939]
["bitfinex","ETHUSD",1721112573010,0.60991836,3425.6,3425.4,0.291939]
["bitfinex","ETHUSD",1721112573212,0.60991836,3425.7,3425.4,0.291939]
["bitfinex","ETHUSD",1721112573379,0.60991836,3425.7,3425.4,3.211299]
["bitfinex","ETHUSD",1721112573582,0.60991836,3425.9,3425.4,3.211299]
["bitfinex","ETHUSD",1721112573786,0.60991836,3425.9,3425.5,0.6130829]
["bitfinex","ETHUSD",1721112573986,0.60991836,3425.8,3425.5,0.6130829]
["bitfinex","ETHUSD",1721112574184,0.60991836,3425.7,3425.4,0.291939]
["bitfinex","ETHUSD",1721112574389,0.91487754,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721112574622,0.60993216,3425.4,3424.9,3.0]
["bitfinex","ETHUSD",1721112574975,0.60993216,3425.3,3424.9,5.91978]
["bitfinex","ETHUSD",1721112575282,0.60993216,3425.4,3424.9,5.91978]
["bitfinex","ETHUSD",1721112575609,0.60993216,3425.4,3425.0,0.591978]
["bitfinex","ETHUSD",1721112576799,0.60993216,3425.4,3424.6,5.92]
["bitfinex","ETHUSD",1721112577488,0.60993216,3425.3,3424.6,5.92]
["bitfinex","ETHUSD",1721112577679,0.60993216,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721112577881,0.60993216,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721112577882,0.60993216,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721112578107,0.60993216,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721112578315,0.60993216,3424.8,3424.4,0.584076]
["bitfinex","ETHUSD",1721112578527,0.60993216,3424.8,3424.4,3.504276]
["bitfinex","ETHUSD",1721112578745,0.91487754,3425.0,3424.4,3.504276]
["bitfinex","ETHUSD",1721112578746,0.60993216,3424.9,3424.4,3.504276]
["bitfinex","ETHUSD",1721112579211,0.91487754,3425.0,3424.4,3.504276]
["bitfinex","ETHUSD",1721112579212,0.60993216,3424.8,3424.4,3.504276]
["bitfinex","ETHUSD",1721112579415,0.60993216,3424.9,3424.4,3.504276]
["bitfinex","ETHUSD",1721112579635,0.60993216,3424.9,3424.5,0.3504276]
["bitfinex","ETHUSD",1721112580217,0.60993216,3425.0,3424.5,0.3504276]
["bitfinex","ETHUSD",1721112580439,0.60993216,3425.1,3424.5,0.3504276]
["bitfinex","ETHUSD",1721112580639,0.60993216,3424.9,3424.5,0.3504276]
["bitfinex","ETHUSD",1721112580843,0.60993216,3424.9,3424.4,0.584076]
["bitfinex","ETHUSD",1721112581047,0.60993216,3424.9,3424.0,3.0]
["bitfinex","ETHUSD",1721112581341,0.60993216,3424.9,3423.9,2.2674]
["bitfinex","ETHUSD",1721112581342,0.60993216,3424.9,3423.9,5.2674]
["bitfinex","ETHUSD",1721112581553,0.60911369,3424.9,3424.0,0.55]
["bitfinex","ETHUSD",1721112581757,0.60911369,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1721112582046,0.91367054,3425.0,3424.2,3.0]
["bitfinex","ETHUSD",1721112582047,0.60911369,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1721112582345,0.60911369,3424.8,3424.3,0.892045]
["bitfinex","ETHUSD",1721112583322,0.91367054,3425.0,3424.3,0.892045]
["bitfinex","ETHUSD",1721112583323,0.60911369,3424.9,3424.3,0.892045]
["bitfinex","ETHUSD",1721112583726,0.60911369,3424.8,3424.3,0.892045]
["bitfinex","ETHUSD",1721112584456,0.60911369,3424.9,3424.3,0.892045]
["bitfinex","ETHUSD",1721112584761,0.60911369,3424.8,3424.3,0.892045]
["bitfinex","ETHUSD",1721112584926,0.60911369,3424.9,3424.4,0.6812495]
["bitfinex","ETHUSD",1721112585248,0.60911369,3424.9,3424.1,3.0]
["bitfinex","ETHUSD",1721112585452,0.60911369,3424.8,3424.0,3.0]
["bitfinex","ETHUSD",1721112585637,0.60911369,3424.8,3423.7,2.92079]
["bitfinex","ETHUSD",1721112585638,0.60911369,3424.7,3423.8,3.0]
["bitfinex","ETHUSD",1721112585845,0.60911369,3424.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721112585846,2.96321369,3424.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721112586019,0.60911369,3424.4,3423.6,0.82806]
["bitfinex","ETHUSD",1721112586219,0.60911369,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721112586473,0.60911369,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721112586474,0.60911369,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721112586954,0.60911369,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721112587464,0.60810402,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721112587669,0.60810402,3424.2,3422.9,5.40089]
["bitfinex","ETHUSD",1721112587670,3.52851402,3424.2,3423.2,3.0]
["bitfinex","ETHUSD",1721112587839,3.52851402,3424.2,3423.3,0.3]
["bitfinex","ETHUSD",1721112588040,0.60810402,3424.1,3423.3,0.3]
["bitfinex","ETHUSD",1721112588558,3.52859402,3424.1,3423.3,0.3]
["bitfinex","ETHUSD",1721112588761,3.52868402,3424.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721112589076,5.22144,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1721112589380,5.22144,3423.8,3422.4,2.92192]
["bitfinex","ETHUSD",1721112589381,2.92091,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721112589721,2.92091,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721112590052,0.60810402,3423.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721112590053,5.22179,3423.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721112590355,5.22179,3423.4,3420.8,0.61084253]
["bitfinex","ETHUSD",1721112590356,2.92168,3422.7,3421.9,0.05842485]
["bitfinex","ETHUSD",1721112590521,2.92192,3422.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721112590728,7.32,3422.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721112590938,5.22271,3422.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721112591172,5.8300343,3422.3,3420.6,2.92339]
["bitfinex","ETHUSD",1721112591360,5.8300343,3422.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721112591361,4.12045894,3422.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721112591655,2.92221,3422.1,3420.9,2.92317]
["bitfinex","ETHUSD",1721112592010,4.12045894,3422.3,3420.7,3.215699]
["bitfinex","ETHUSD",1721112592011,4.12045894,3422.3,3420.7,0.292339]
["bitfinex","ETHUSD",1721112592158,4.12045894,3422.3,3420.1,2.253]
["bitfinex","ETHUSD",1721112592159,2.92261,3421.6,3420.1,2.253]
["bitfinex","ETHUSD",1721112592356,0.6073243,3422.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721112592357,7.32,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721112592545,7.32,3421.5,3420.7,2.92333]
["bitfinex","ETHUSD",1721112593576,7.32,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721112593882,7.32,3421.8,3419.7,3.01]
["bitfinex","ETHUSD",1721112594039,7.32,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721112594240,7.32,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1721112594460,7.32,3421.8,3420.3,5.92371]
["bitfinex","ETHUSD",1721112594461,2.92255,3421.7,3420.3,5.92371]
["bitfinex","ETHUSD",1721112594677,2.92255,3421.7,3420.4,2.92361]
["bitfinex","ETHUSD",1721112594978,7.32,3421.8,3420.5,5.92352]
["bitfinex","ETHUSD",1721112595291,7.32,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721112595453,7.32,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1721112595654,10.24244,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1721112596081,7.32,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1721112596238,10.24244,3421.8,3420.6,0.884723]
["bitfinex","ETHUSD",1721112596441,11.704903,3421.8,3420.6,3.884723]
["bitfinex","ETHUSD",1721112596663,11.704903,3421.8,3420.6,0.884723]
["bitfinex","ETHUSD",1721112596873,11.704903,3421.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721112597642,5.23074,3421.7,3420.3,2.92368]
["bitfinex","ETHUSD",1721112597846,2.92264,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1721112598042,2.92264,3421.6,3420.5,0.892368]
["bitfinex","ETHUSD",1721112598450,5.23074,3421.7,3420.5,0.892368]
["bitfinex","ETHUSD",1721112598451,2.9227,3421.5,3420.5,0.892368]
["bitfinex","ETHUSD",1721112598654,2.92284,3421.4,3420.2,3.0]
["bitfinex","ETHUSD",1721112598862,2.92284,3421.4,3420.0,5.92397]
["bitfinex","ETHUSD",1721112599067,7.32,3421.3,3420.0,5.92397]
["bitfinex","ETHUSD",1721112599283,7.32,3421.3,3420.3,2.92365]
["bitfinex","ETHUSD",1721112600166,7.32,3421.3,3420.1,2.92385]
["bitfinex","ETHUSD",1721112600489,7.76366588,3421.3,3420.1,0.99660714]
["bitfinex","ETHUSD",1721112600645,7.76366588,3421.3,3419.8,1.1180814]
["bitfinex","ETHUSD",1721112600646,2.92312,3421.0,3419.8,1.1180814]
["bitfinex","ETHUSD",1721112600989,2.92312,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1721112602255,2.92312,3421.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721112602256,2.3514,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1721112602586,2.3514,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1721112603354,5.2746,3420.9,3419.7,2.92422]
["bitfinex","ETHUSD",1721112603680,5.2746,3420.9,3419.8,0.584862]
["bitfinex","ETHUSD",1721112604447,5.2746,3420.9,3419.8,3.509002]
["bitfinex","ETHUSD",1721112604665,7.32,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721112604865,7.32,3421.3,3419.8,3.508942]
["bitfinex","ETHUSD",1721112604866,7.32,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721112605560,7.32,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1721112605751,7.32,3421.3,3420.4,0.523799]
["bitfinex","ETHUSD",1721112606144,10.24288,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721112606380,7.32,3421.3,3420.2,3.0]
["bitfinex","ETHUSD",1721112606694,7.32,3421.3,3420.2,2.92373]
["bitfinex","ETHUSD",1721112606893,7.32,3421.3,3420.3,5.92369]
["bitfinex","ETHUSD",1721112607061,7.32,3421.3,3420.4,2.92356]
["bitfinex","ETHUSD",1721112607400,2.92314,3421.0,3420.0,3.0]
["bitfinex","ETHUSD",1721112607689,2.92314,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1721112608766,2.92322,3420.9,3419.9,3.0]
["bitfinex","ETHUSD",1721112608961,2.4905,3420.6,3419.8,0.584862]
["bitfinex","ETHUSD",1721112609197,2.92398,3420.0,3418.8,2.92492]
["bitfinex","ETHUSD",1721112609489,10.622398,3420.0,3418.8,0.6525988]
["bitfinex","ETHUSD",1721112609931,10.622398,3420.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721112610094,7.32,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721112610386,10.24404,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721112610551,10.24404,3420.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721112610552,2.3338,3419.9,3418.5,2.92524]
["bitfinex","ETHUSD",1721112610953,2.92423,3419.7,3418.3,2.92538]
["bitfinex","ETHUSD",1721112611158,2.92423,3419.7,3418.4,2.92534]
["bitfinex","ETHUSD",1721112611359,2.92423,3419.7,3418.5,0.817154]
["bitfinex","ETHUSD",1721112611672,2.92423,3419.7,3418.2,2.9255]
["bitfinex","ETHUSD",1721112611856,2.92449,3419.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721112612055,10.24459,3419.3,3418.0,2.92567]
["bitfinex","ETHUSD",1721112612291,2.3325,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721112612456,2.92478,3419.1,3417.8,2.92579]
["bitfinex","ETHUSD",1721112612658,2.92478,3419.1,3417.9,3.218349]
["bitfinex","ETHUSD",1721112612857,2.3325,3419.2,3417.9,0.292579]
["bitfinex","ETHUSD",1721112613403,2.925,3418.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721112613595,2.92543,3418.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721112613810,2.92543,3418.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721112613811,10.24552,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721112614009,5.9256,3418.1,3416.9,2.92655]
["bitfinex","ETHUSD",1721112614180,5.9256,3418.1,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112614181,2.92644,3417.2,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112614388,2.449,3417.0,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112614881,7.32,3417.3,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112615099,7.32,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721112615297,7.32,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721112615604,7.32,3417.3,3416.8,2.92667]
["bitfinex","ETHUSD",1721112615765,7.32,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721112615766,12.3,3417.6,3416.9,0.292667]
["bitfinex","ETHUSD",1721112615969,12.3,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721112616165,12.3,3417.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721112616370,12.3,3417.6,3416.5,2.92693]
["bitfinex","ETHUSD",1721112616572,12.3,3417.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112616768,2.92628,3417.4,3416.1,3.0471786]
["bitfinex","ETHUSD",1721112616971,7.32,3417.7,3416.2,0.30471786]
["bitfinex","ETHUSD",1721112617278,7.32,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721112617635,7.32,3417.7,3416.8,2.2786]
["bitfinex","ETHUSD",1721112617919,7.32,3417.7,3417.1,2.92637]
["bitfinex","ETHUSD",1721112618101,7.32,3417.7,3416.2,2.58331786]
["bitfinex","ETHUSD",1721112618102,7.32,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721112618308,7.32,3417.7,3417.3,0.292636]
["bitfinex","ETHUSD",1721112618622,7.32,3417.7,3416.9,3.0]
["bitfinex","ETHUSD",1721112619138,7.32,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721112619277,7.32,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721112619477,7.32,3418.3,3416.9,3.0]
["bitfinex","ETHUSD",1721112619801,7.32,3418.3,3416.2,6.61031786]
["bitfinex","ETHUSD",1721112619802,7.32,3418.3,3416.4,2.92701]
["bitfinex","ETHUSD",1721112620021,9.574524,3418.3,3416.5,4.25373279]
["bitfinex","ETHUSD",1721112620229,9.574524,3418.3,3416.5,1.25373279]
["bitfinex","ETHUSD",1721112620230,2.92578,3417.9,3416.5,1.25373279]
["bitfinex","ETHUSD",1721112620441,9.6209,3417.8,3416.2,0.30471786]
["bitfinex","ETHUSD",1721112620722,2.9268,3416.7,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621097,2.3009,3416.8,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621098,2.92689,3416.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621291,2.92717,3416.3,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621497,2.92722,3416.2,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621677,2.92698,3416.5,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621882,2.92688,3416.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112621883,3.0,3416.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112622127,0.146,3416.2,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112622774,0.146,3416.2,3416.1,3.0471886]
["bitfinex","ETHUSD",1721112622975,0.146,3416.2,3416.1,3.35190746]
["bitfinex","ETHUSD",1721112623628,0.146,3416.2,3416.1,12.20652746]
["bitfinex","ETHUSD",1721112623932,1e-08,3416.2,3416.1,12.75652746]
["bitfinex","ETHUSD",1721112624216,2.4403,3418.6,3417.4,2.92612]
["bitfinex","ETHUSD",1721112624425,2.4403,3418.6,3416.8,2.92663]
["bitfinex","ETHUSD",1721112624713,2.92542,3418.4,3416.7,3.0]
["bitfinex","ETHUSD",1721112624943,2.92545,3418.3,3417.0,2.92652]
["bitfinex","ETHUSD",1721112625228,3.218135,3418.2,3416.6,2.9268]
["bitfinex","ETHUSD",1721112625523,2.92621,3417.4,3416.1,0.42459746]
["bitfinex","ETHUSD",1721112625723,2.437,3417.3,3416.2,0.05853569]
["bitfinex","ETHUSD",1721112625882,2.437,3417.3,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112625883,2.92678,3416.8,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112626083,3.083,3416.6,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112626286,2.92722,3416.2,3416.1,0.1198786]
["bitfinex","ETHUSD",1721112626523,2.92722,3416.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721112626524,3.0,3416.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721112626729,3.0,3416.2,3410.9,16.18612064]
["bitfinex","ETHUSD",1721112626730,2.3819,3414.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721112626925,2.3819,3414.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721112627580,5.31033,3414.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721112627781,5.31033,3414.8,3412.7,3.0500986]
["bitfinex","ETHUSD",1721112627782,2.3819,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721112628332,2.3819,3414.8,3413.4,2.92959]
["bitfinex","ETHUSD",1721112628333,2.3819,3414.8,3413.5,2.9295]
["bitfinex","ETHUSD",1721112628527,2.3819,3414.8,3413.3,0.292977]
["bitfinex","ETHUSD",1721112628723,2.92861,3414.6,3413.3,3.222687]
["bitfinex","ETHUSD",1721112629020,2.3819,3414.8,3413.3,0.292977]
["bitfinex","ETHUSD",1721112629202,2.3819,3414.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721112629203,2.92009,3414.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721112629716,2.92009,3414.8,3413.4,0.3222747]
["bitfinex","ETHUSD",1721112629717,2.92009,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721112630021,0.39006029,3416.1,3413.4,0.3222747]
["bitfinex","ETHUSD",1721112630022,2.333,3415.8,3413.9,2.92918]
["bitfinex","ETHUSD",1721112630231,2.92795,3415.4,3414.0,2.92909]
["bitfinex","ETHUSD",1721112630440,3.0,3415.3,3413.4,3.3222747]
["bitfinex","ETHUSD",1721112630588,0.8313,3415.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721112630919,2.333,3415.8,3413.5,1.12753747]
["bitfinex","ETHUSD",1721112630920,2.333,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1721112631145,1.332978,3416.5,3414.4,2.92869]
["bitfinex","ETHUSD",1721112631146,2.3416,3416.4,3414.4,2.92869]
["bitfinex","ETHUSD",1721112631299,2.3416,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1721112631687,2.3416,3416.4,3414.5,3.0]
["bitfinex","ETHUSD",1721112631688,2.3416,3416.4,3415.4,5.92788]
["bitfinex","ETHUSD",1721112631886,2.3416,3416.4,3415.4,3.0]
["bitfinex","ETHUSD",1721112632195,3.89313,3416.4,3415.4,2.92784]
["bitfinex","ETHUSD",1721112632396,2.3416,3416.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721112632728,2.3416,3416.4,3413.5,2.62753747]
["bitfinex","ETHUSD",1721112632729,5.26868,3416.4,3413.5,2.62753747]
["bitfinex","ETHUSD",1721112632923,2.92732,3416.1,3414.1,0.55]
["bitfinex","ETHUSD",1721112633095,5.26868,3416.4,3414.2,2.92893]
["bitfinex","ETHUSD",1721112633298,2.92722,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721112633503,3.81959,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721112633726,3.0,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721112633925,7.32,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721112634437,7.32,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721112634641,7.32,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1721112634821,7.32,3416.5,3415.9,0.05853711]
["bitfinex","ETHUSD",1721112635057,7.32,3416.5,3416.2,2.92718]
["bitfinex","ETHUSD",1721112635225,12.3,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721112635421,1.962,3416.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721112635645,1.962,3416.8,3415.3,3.0]
["bitfinex","ETHUSD",1721112635850,1.962,3416.8,3415.6,2.92765]
["bitfinex","ETHUSD",1721112636275,1.962,3416.8,3415.7,2.92763]
["bitfinex","ETHUSD",1721112636523,7.32,3417.0,3415.0,3.0]
["bitfinex","ETHUSD",1721112636524,7.32,3417.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721112636727,7.32,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721112636959,7.32,3417.0,3415.4,3.0]
["bitfinex","ETHUSD",1721112636960,7.32,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721112637175,7.32,3417.0,3415.4,3.0]
["bitfinex","ETHUSD",1721112637176,7.32,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1721112637456,7.32,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721112637670,7.32,3417.0,3416.5,2.9269]
["bitfinex","ETHUSD",1721112637966,7.32,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721112638663,7.32,3417.0,3416.4,3.219745]
["bitfinex","ETHUSD",1721112638664,7.32,3417.0,3416.4,0.292705]
["bitfinex","ETHUSD",1721112638865,7.32,3417.0,3415.9,5.92748]
["bitfinex","ETHUSD",1721112639176,10.24662,3417.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721112639471,10.24662,3417.0,3415.0,2.3999]
["bitfinex","ETHUSD",1721112639472,10.24662,3417.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721112639627,3.0,3416.9,3415.5,2.9278]
["bitfinex","ETHUSD",1721112639828,2.3615,3416.8,3415.5,2.9278]
["bitfinex","ETHUSD",1721112640076,1.560814,3416.7,3415.5,2.9278]
["bitfinex","ETHUSD",1721112640282,1.560814,3416.7,3415.0,2.3999]
["bitfinex","ETHUSD",1721112640435,4.487644,3416.7,3415.1,2.92814]
["bitfinex","ETHUSD",1721112640787,2.9269,3416.6,3415.1,2.92814]
["bitfinex","ETHUSD",1721112640992,5.92704,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721112641291,1.0414754,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721112641661,1.0414754,3416.4,3415.0,2.92817]
["bitfinex","ETHUSD",1721112641977,1.0414754,3416.4,3414.4,2.9287]
["bitfinex","ETHUSD",1721112641978,5.85489,3416.0,3414.4,2.9287]
["bitfinex","ETHUSD",1721112642298,5.5468,3415.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721112642578,2.4638,3415.5,3413.5,0.57753747]
["bitfinex","ETHUSD",1721112642762,3.0,3415.4,3413.9,2.92917]
["bitfinex","ETHUSD",1721112643074,3.32011942,3415.3,3413.9,2.92917]
["bitfinex","ETHUSD",1721112643375,3.32011942,3415.3,3414.0,2.92911]
["bitfinex","ETHUSD",1721112643576,3.32011942,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721112643950,3.32011942,3415.3,3413.5,0.57753747]
["bitfinex","ETHUSD",1721112643951,2.92816,3415.2,3413.5,0.57753747]
["bitfinex","ETHUSD",1721112644154,2.92816,3415.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721112644362,2.92844,3414.8,3413.4,0.3222747]
["bitfinex","ETHUSD",1721112644562,2.4101,3414.5,3413.3,2.92964]
["bitfinex","ETHUSD",1721112644867,2.4101,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721112645089,1.26587,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721112645268,1.26587,3414.4,3413.2,2.92973]
["bitfinex","ETHUSD",1721112645472,1.26587,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1721112646472,2.92895,3414.2,3412.9,2.92998]
["bitfinex","ETHUSD",1721112646669,2.92895,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1721112647509,13.24881,3414.4,3413.0,2.92995]
["bitfinex","ETHUSD",1721112647510,10.32,3414.4,3413.0,2.92995]
["bitfinex","ETHUSD",1721112647827,10.32,3414.4,3413.8,2.92922]
["bitfinex","ETHUSD",1721112647828,7.32,3414.4,3413.8,2.92922]
["bitfinex","ETHUSD",1721112648597,7.32,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721112649016,2.4837,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721112649017,9.8037,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721112649178,7.32,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721112649383,7.32,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1721112649785,7.32,3415.1,3413.3,2.92968]
["bitfinex","ETHUSD",1721112650127,7.32,3415.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721112650311,7.32,3415.1,3413.4,3.538698]
["bitfinex","ETHUSD",1721112650464,7.32,3415.1,3413.5,3.0]
["bitfinex","ETHUSD",1721112650666,7.32,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1721112651428,7.32,3415.1,3413.4,0.538698]
["bitfinex","ETHUSD",1721112651429,7.32,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721112651570,7.32,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721112651912,7.32,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721112651913,7.32,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721112652903,7.32,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1721112653115,7.32,3415.7,3415.2,2.92804]
["bitfinex","ETHUSD",1721112653319,7.32,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721112653320,7.32,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1721112653627,7.32,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1721112653791,7.32,3415.7,3414.4,0.292875]
["bitfinex","ETHUSD",1721112653988,7.32,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721112655229,7.32,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1721112655435,7.32,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721112655699,7.32,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721112656215,7.32,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721112656418,0.732,3415.6,3414.6,2.92853]
["bitfinex","ETHUSD",1721112656633,0.732,3415.6,3413.9,5.92913]
["bitfinex","ETHUSD",1721112656839,7.32,3415.7,3413.9,5.92913]
["bitfinex","ETHUSD",1721112657052,7.32,3415.7,3413.9,3.0]
["bitfinex","ETHUSD",1721112657260,7.32,3415.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721112657554,7.32,3415.7,3414.4,2.9287]
["bitfinex","ETHUSD",1721112657755,5.518,3415.4,3413.4,0.538698]
["bitfinex","ETHUSD",1721112657904,2.92851,3414.7,3413.2,2.92972]
["bitfinex","ETHUSD",1721112658103,2.435,3414.6,3413.4,2.92961]
["bitfinex","ETHUSD",1721112658342,2.435,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721112658554,2.435,3414.6,3412.7,3.0500286]
["bitfinex","ETHUSD",1721112658555,2.92883,3414.4,3413.0,2.92994]
["bitfinex","ETHUSD",1721112658736,2.92895,3414.2,3412.8,2.93011]
["bitfinex","ETHUSD",1721112659045,6.01219,3414.0,3412.7,3.0500286]
["bitfinex","ETHUSD",1721112659255,6.01219,3414.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721112659406,0.601195,3414.1,3412.9,2.92999]
["bitfinex","ETHUSD",1721112659610,2.435,3414.6,3413.4,2.92956]
["bitfinex","ETHUSD",1721112660142,2.435,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721112660335,2.92816,3415.2,3412.8,5.4104]
["bitfinex","ETHUSD",1721112660336,3.083,3415.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721112660762,3.083,3415.2,3413.6,2.92937]
["bitfinex","ETHUSD",1721112660965,3.083,3415.2,3413.4,2.92963]
["bitfinex","ETHUSD",1721112660966,2.92843,3414.8,3413.4,2.92963]
["bitfinex","ETHUSD",1721112661278,2.92843,3414.8,3413.0,3.0]
["bitfinex","ETHUSD",1721112661279,3.0211,3415.3,3413.9,2.92912]
["bitfinex","ETHUSD",1721112661426,6.1041,3415.3,3414.0,2.92908]
["bitfinex","ETHUSD",1721112661625,3.0211,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721112661944,5.39731,3415.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721112662143,2.4693,3415.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721112662338,2.4693,3415.3,3414.3,2.92878]
["bitfinex","ETHUSD",1721112662716,2.4063,3415.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721112662912,2.4063,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721112663171,2.4063,3415.9,3413.9,2.2521]
["bitfinex","ETHUSD",1721112663172,2.4063,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721112663309,7.32,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1721112663512,7.32,3416.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721112663752,10.2474,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1721112663963,10.2474,3416.0,3414.5,2.92864]
["bitfinex","ETHUSD",1721112663964,2.92749,3415.9,3414.5,2.92864]
["bitfinex","ETHUSD",1721112664148,1.625789,3415.8,3414.3,2.92882]
["bitfinex","ETHUSD",1721112664455,1.625789,3415.8,3414.6,2.92859]
["bitfinex","ETHUSD",1721112664775,7.32,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1721112665066,7.32,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721112665231,7.32,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1721112665417,7.32,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1721112665418,7.32,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721112665723,7.32,3416.4,3415.4,3.220691]
["bitfinex","ETHUSD",1721112666024,7.32,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721112666616,0.60364568,3417.3,3415.4,0.292791]
["bitfinex","ETHUSD",1721112666617,7.32,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721112666868,7.32,3416.9,3415.4,0.292791]
["bitfinex","ETHUSD",1721112666869,19.62,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721112667077,19.62,3417.3,3415.4,6.220651]
["bitfinex","ETHUSD",1721112667370,7.32,3417.3,3416.1,2.92724]
["bitfinex","ETHUSD",1721112668072,7.32,3417.3,3416.1,2.92729]
["bitfinex","ETHUSD",1721112668359,7.32,3417.3,3415.5,0.6220651]
["bitfinex","ETHUSD",1721112668530,7.32,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721112668922,7.32,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721112669267,2.3286,3417.8,3416.1,2.4775]
["bitfinex","ETHUSD",1721112669268,9.6486,3417.8,3416.1,2.4775]
["bitfinex","ETHUSD",1721112669571,2.487439,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721112669932,9.6486,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721112669933,7.32,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721112670138,7.32,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721112670462,7.32,3417.8,3416.6,2.92681]
["bitfinex","ETHUSD",1721112670662,7.32,3417.8,3416.2,0.24775]
["bitfinex","ETHUSD",1721112670964,7.32,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721112671172,7.32,3417.8,3416.6,2.92681]
["bitfinex","ETHUSD",1721112671173,0.732,3417.7,3416.6,2.92681]
["bitfinex","ETHUSD",1721112671468,0.732,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1721112671665,0.732,3417.7,3416.2,0.24775]
["bitfinex","ETHUSD",1721112671875,0.732,3417.7,3416.6,2.9268]
["bitfinex","ETHUSD",1721112672165,7.32,3417.8,3416.8,2.92667]
["bitfinex","ETHUSD",1721112672372,7.32,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1721112672983,7.32,3417.8,3417.2,5.8526]
["bitfinex","ETHUSD",1721112673140,7.32,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1721112673777,7.32,3417.8,3416.6,2.92681]
["bitfinex","ETHUSD",1721112673778,7.32,3417.8,3416.6,5.92681]
["bitfinex","ETHUSD",1721112673928,7.32,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721112674138,12.3,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721112674364,12.3,3418.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721112674681,7.32,3418.5,3417.2,2.9263]
["bitfinex","ETHUSD",1721112674889,7.32,3418.5,3416.7,0.592681]
["bitfinex","ETHUSD",1721112675036,7.32,3418.5,3416.8,0.9092681]
["bitfinex","ETHUSD",1721112675244,7.32,3418.5,3417.5,2.92606]
["bitfinex","ETHUSD",1721112675551,7.32,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721112675745,7.32,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1721112675942,7.32,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721112676245,7.32,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1721112676457,7.32,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721112676643,7.32,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721112677079,7.32,3418.5,3417.7,5.8518]
["bitfinex","ETHUSD",1721112677633,7.32,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721112677864,7.32,3418.5,3416.8,6.2557681]
["bitfinex","ETHUSD",1721112677865,7.32,3418.5,3417.9,3.218343]
["bitfinex","ETHUSD",1721112678898,7.32,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721112679178,7.32,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721112679756,7.32,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721112679949,7.32,3418.5,3416.8,0.3592681]
["bitfinex","ETHUSD",1721112680170,2.92538,3418.4,3417.0,2.92647]
["bitfinex","ETHUSD",1721112680348,7.32,3418.5,3417.0,2.92647]
["bitfinex","ETHUSD",1721112680550,7.32,3418.5,3416.2,5.77365]
["bitfinex","ETHUSD",1721112680778,7.32,3418.5,3417.4,2.92612]
["bitfinex","ETHUSD",1721112681275,7.32,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1721112681785,7.32,3418.5,3417.5,0.585247]
["bitfinex","ETHUSD",1721112681951,7.32,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721112682355,7.32,3418.5,3417.3,2.4429]
["bitfinex","ETHUSD",1721112682356,7.32,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1721112682690,7.32,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721112682838,7.32,3419.1,3418.4,2.98381696]
["bitfinex","ETHUSD",1721112683039,7.32,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721112683246,7.32,3419.1,3418.4,3.510411]
["bitfinex","ETHUSD",1721112683456,7.32,3419.1,3416.7,2.437]
["bitfinex","ETHUSD",1721112683457,2.4793,3419.0,3416.7,2.437]
["bitfinex","ETHUSD",1721112683760,2.4793,3419.0,3416.5,2.92691]
["bitfinex","ETHUSD",1721112683761,2.92535,3418.4,3417.0,2.92652]
["bitfinex","ETHUSD",1721112683957,6.00817,3418.6,3416.3,5.36408]
["bitfinex","ETHUSD",1721112683958,2.92498,3418.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721112684274,5.4312,3418.4,3416.3,2.437]
["bitfinex","ETHUSD",1721112684455,5.4312,3418.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721112684456,3.083,3418.2,3416.6,2.92682]
["bitfinex","ETHUSD",1721112684641,2.9257,3418.0,3416.4,3.195525]
["bitfinex","ETHUSD",1721112684846,2.9257,3418.0,3415.8,2.257]
["bitfinex","ETHUSD",1721112684847,3.083,3417.7,3415.8,5.1845]
["bitfinex","ETHUSD",1721112685049,2.4382,3417.9,3415.6,2.92766]
["bitfinex","ETHUSD",1721112685050,2.92647,3417.1,3415.6,2.92766]
["bitfinex","ETHUSD",1721112685364,2.92647,3417.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721112685365,2.92662,3417.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721112685567,2.92678,3416.8,3415.2,2.2514]
["bitfinex","ETHUSD",1721112685740,2.92715,3416.3,3414.5,2.3551]
["bitfinex","ETHUSD",1721112685944,3.820862,3416.3,3414.6,0.23551]
["bitfinex","ETHUSD",1721112686346,2.92723,3416.2,3414.6,0.23551]
["bitfinex","ETHUSD",1721112686551,2.4471,3416.1,3414.6,0.23551]
["bitfinex","ETHUSD",1721112686767,2.4471,3416.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721112687089,2.4471,3416.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721112687377,2.4471,3416.8,3414.7,2.92848]
["bitfinex","ETHUSD",1721112687378,2.92691,3416.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721112687587,2.92691,3416.6,3415.1,2.92817]
["bitfinex","ETHUSD",1721112687783,5.37382,3416.8,3415.1,2.92809]
["bitfinex","ETHUSD",1721112687941,2.9268,3416.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721112688337,5.37382,3416.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721112688338,2.4471,3416.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721112688577,2.4471,3416.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721112688578,3.38204906,3416.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721112688765,3.38204906,3416.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721112689289,3.38204906,3416.8,3415.5,2.92781]
["bitfinex","ETHUSD",1721112689491,3.38204906,3416.8,3415.6,0.05854486]
["bitfinex","ETHUSD",1721112689857,2.4385,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721112690068,2.4385,3417.4,3415.3,2.3543]
["bitfinex","ETHUSD",1721112690069,2.92637,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721112690591,2.92641,3417.2,3415.3,2.3543]
["bitfinex","ETHUSD",1721112690895,2.4385,3417.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721112690896,7.32,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1721112691104,7.32,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1721112691405,12.3,3417.6,3416.0,3.842747]
["bitfinex","ETHUSD",1721112691406,7.32,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721112691642,7.32,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721112692676,7.32,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721112692871,7.32,3417.6,3417.2,0.292645]
["bitfinex","ETHUSD",1721112693111,7.32,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1721112693427,7.32,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1721112693900,7.32,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721112694103,7.32,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1721112694624,7.32,3417.6,3416.6,2.92685]
["bitfinex","ETHUSD",1721112694913,7.32,3417.6,3416.7,0.834276]
["bitfinex","ETHUSD",1721112695075,7.32,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721112695274,7.32,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721112695511,7.32,3417.6,3416.7,3.761066]
["bitfinex","ETHUSD",1721112695695,7.32,3417.6,3416.7,0.834276]
["bitfinex","ETHUSD",1721112695899,7.32,3417.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721112696277,7.32,3417.6,3416.0,3.220137]
["bitfinex","ETHUSD",1721112696278,2.3201,3417.5,3416.0,3.220137]
["bitfinex","ETHUSD",1721112697434,2.3201,3417.5,3416.0,0.292747]
["bitfinex","ETHUSD",1721112697632,2.3201,3417.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721112697928,2.3201,3417.5,3416.3,2.9271]
["bitfinex","ETHUSD",1721112698135,2.3201,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1721112698506,2.3201,3417.5,3416.4,3.512472]
["bitfinex","ETHUSD",1721112698889,2.92622,3417.4,3416.0,0.292747]
["bitfinex","ETHUSD",1721112699116,2.3201,3417.5,3416.0,0.292747]
["bitfinex","ETHUSD",1721112699395,2.3201,3417.5,3415.3,3.0]
["bitfinex","ETHUSD",1721112699620,2.3201,3417.5,3414.7,5.46]
["bitfinex","ETHUSD",1721112699621,5.3201,3417.5,3414.7,5.46]
["bitfinex","ETHUSD",1721112699823,3.085,3417.3,3414.7,5.46]
["bitfinex","ETHUSD",1721112700027,2.92669,3416.9,3415.4,2.92788]
["bitfinex","ETHUSD",1721112700189,2.92675,3416.8,3415.4,2.92788]
["bitfinex","ETHUSD",1721112700395,11.140594,3416.8,3415.5,0.585596]
["bitfinex","ETHUSD",1721112700830,2.92682,3416.7,3415.5,0.585596]
["bitfinex","ETHUSD",1721112701031,2.2894,3416.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721112701342,2.2894,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721112701343,5.2164,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721112701702,2.2894,3416.5,3415.2,2.92806]
["bitfinex","ETHUSD",1721112702003,2.2894,3416.5,3415.1,2.92813]
["bitfinex","ETHUSD",1721112702319,2.2894,3416.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721112702494,3.9409144,3416.5,3415.1,3.220984]
["bitfinex","ETHUSD",1721112702695,2.2894,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721112702896,2.2894,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721112703632,2.2894,3416.5,3415.5,2.92779]
["bitfinex","ETHUSD",1721112704171,2.2894,3416.5,3415.3,2.92795]
["bitfinex","ETHUSD",1721112704463,2.2894,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721112704644,2.2894,3416.5,3415.5,3.513409]
["bitfinex","ETHUSD",1721112704854,2.2894,3416.5,3415.5,0.585589]
["bitfinex","ETHUSD",1721112705627,5.21641,3416.5,3415.1,3.220984]
["bitfinex","ETHUSD",1721112705877,2.92706,3416.4,3415.1,0.292824]
["bitfinex","ETHUSD",1721112706042,2.92706,3416.4,3414.9,2.92826]
["bitfinex","ETHUSD",1721112706221,2.92706,3416.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721112706628,5.21638,3416.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721112706847,2.2894,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721112707074,5.21637,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721112707241,4.00112228,3416.5,3415.2,0.292816]
["bitfinex","ETHUSD",1721112707903,11.140564,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1721112707904,7.32,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1721112708055,12.3,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721112708273,12.3,3417.2,3416.4,2.92702]
["bitfinex","ETHUSD",1721112708734,12.3,3417.2,3416.2,2.92718]
["bitfinex","ETHUSD",1721112708943,12.3,3417.2,3416.5,2.92693]
["bitfinex","ETHUSD",1721112709875,12.3,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721112710037,7.32,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721112710538,7.32,3417.3,3416.8,2.92667]
["bitfinex","ETHUSD",1721112710956,7.32,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1721112711183,7.32,3417.3,3416.7,0.58538]
["bitfinex","ETHUSD",1721112711472,7.32,3417.3,3416.3,0.822719]
["bitfinex","ETHUSD",1721112711704,7.32,3417.3,3415.5,2.4988]
["bitfinex","ETHUSD",1721112711972,7.32,3417.3,3416.2,2.92715]
["bitfinex","ETHUSD",1721112712146,7.32,3417.3,3415.7,2.92759]
["bitfinex","ETHUSD",1721112712147,10.24631,3417.3,3415.7,2.92759]
["bitfinex","ETHUSD",1721112712330,5.37083,3417.1,3415.4,2.92787]
["bitfinex","ETHUSD",1721112712528,5.97283882,3417.1,3415.6,2.92767]
["bitfinex","ETHUSD",1721112712767,1.71221621,3417.0,3415.7,3.513198]
["bitfinex","ETHUSD",1721112713135,2.31422503,3417.0,3415.7,0.585548]
["bitfinex","ETHUSD",1721112713467,3.52855882,3417.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721112713779,3.04630882,3417.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721112713961,5.37075,3417.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721112714268,2.4443,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721112714470,2.4443,3417.1,3415.9,0.292756]
["bitfinex","ETHUSD",1721112714630,0.60200882,3417.4,3416.0,2.92733]
["bitfinex","ETHUSD",1721112714840,0.60200882,3417.3,3416.0,2.92733]
["bitfinex","ETHUSD",1721112715138,3.90301323,3417.5,3416.0,2.92733]
["bitfinex","ETHUSD",1721112715139,0.60200882,3417.4,3416.0,2.92733]
["bitfinex","ETHUSD",1721112715369,0.60200882,3417.2,3415.9,0.292756]
["bitfinex","ETHUSD",1721112715564,1.33776303,3417.1,3415.9,3.220226]
["bitfinex","ETHUSD",1721112715765,1.33776303,3417.1,3415.2,0.292816]
["bitfinex","ETHUSD",1721112715766,0.60200882,3417.0,3415.7,2.92764]
["bitfinex","ETHUSD",1721112716069,0.90301323,3417.2,3416.0,2.9274]
["bitfinex","ETHUSD",1721112716070,0.60200882,3417.2,3416.0,2.9274]
["bitfinex","ETHUSD",1721112716276,0.60200882,3417.1,3415.8,2.92752]
["bitfinex","ETHUSD",1721112716482,0.60200882,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721112716851,0.60200882,3417.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721112717177,2.00025479,3417.3,3416.0,0.585511]
["bitfinex","ETHUSD",1721112717780,1.39824597,3417.3,3416.0,0.585511]
["bitfinex","ETHUSD",1721112717940,2.00025479,3417.3,3416.0,0.585511]
["bitfinex","ETHUSD",1721112718151,0.60200882,3417.0,3415.3,0.55]
["bitfinex","ETHUSD",1721112718473,0.60200882,3416.9,3415.6,2.92767]
["bitfinex","ETHUSD",1721112719143,2.92673,3416.8,3415.4,2.92791]
["bitfinex","ETHUSD",1721112719354,3.52868882,3416.9,3415.5,2.9278]
["bitfinex","ETHUSD",1721112719583,4.99656503,3416.8,3415.3,2.92793]
["bitfinex","ETHUSD",1721112719905,2.4001,3416.7,3415.4,2.92789]
["bitfinex","ETHUSD",1721112720412,2.92688,3416.6,3415.2,0.292816]
["bitfinex","ETHUSD",1721112720550,3.52888882,3416.6,3415.2,0.292816]
["bitfinex","ETHUSD",1721112721156,0.60200882,3416.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721112721359,3.00210882,3416.7,3415.4,0.6148956]
["bitfinex","ETHUSD",1721112721597,2.4001,3416.7,3415.4,2.9279]
["bitfinex","ETHUSD",1721112721818,2.4001,3416.7,3415.2,0.292816]
["bitfinex","ETHUSD",1721112721989,8.22301323,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1721112721990,7.32,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1721112722169,7.32,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1721112722377,7.32,3417.0,3416.0,3.512881]
["bitfinex","ETHUSD",1721112722707,7.32,3417.0,3416.0,0.585511]
["bitfinex","ETHUSD",1721112723043,7.32,3417.0,3416.0,3.512891]
["bitfinex","ETHUSD",1721112723296,7.32,3417.0,3416.0,0.585511]
["bitfinex","ETHUSD",1721112723702,7.32,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721112723911,7.32,3417.0,3416.2,0.6440201]
["bitfinex","ETHUSD",1721112724504,7.32,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721112724986,19.62,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721112725384,7.32,3417.3,3415.9,2.2939]
["bitfinex","ETHUSD",1721112725585,7.32,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1721112725889,7.32,3417.7,3416.0,0.55]
["bitfinex","ETHUSD",1721112726201,3.53099925,3417.4,3416.1,0.58439]
["bitfinex","ETHUSD",1721112726386,0.60477925,3417.3,3416.1,0.58439]
["bitfinex","ETHUSD",1721112726587,0.60477925,3416.9,3415.4,5.29509]
["bitfinex","ETHUSD",1721112726782,7.32,3416.8,3415.6,2.92771]
["bitfinex","ETHUSD",1721112726968,7.32,3416.8,3415.2,0.292816]
["bitfinex","ETHUSD",1721112726969,7.92477925,3416.8,3415.2,0.292816]
["bitfinex","ETHUSD",1721112727269,0.60477925,3416.7,3415.6,2.92766]
["bitfinex","ETHUSD",1721112727863,0.60477925,3416.6,3415.7,2.92757]
["bitfinex","ETHUSD",1721112728167,7.32,3416.8,3415.8,3.220307]
["bitfinex","ETHUSD",1721112728388,7.92477925,3416.8,3415.8,0.292757]
["bitfinex","ETHUSD",1721112728571,0.60477925,3416.7,3415.8,0.292757]
["bitfinex","ETHUSD",1721112728787,0.60477925,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721112728996,7.92477925,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1721112729512,7.92477925,3416.8,3415.5,2.92781]
["bitfinex","ETHUSD",1721112729513,0.60477925,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721112729802,0.60477925,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721112730103,0.90716888,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1721112730104,0.60477925,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721112730304,0.60477925,3416.3,3415.5,3.3220696]
["bitfinex","ETHUSD",1721112730516,1.20955851,3416.6,3415.5,0.3220696]
["bitfinex","ETHUSD",1721112730517,0.60477925,3416.4,3415.5,0.3220696]
["bitfinex","ETHUSD",1721112730710,0.60477925,3416.1,3415.5,0.3220696]
["bitfinex","ETHUSD",1721112730917,0.60477925,3416.1,3415.6,0.32500596]
["bitfinex","ETHUSD",1721112731126,0.60477925,3416.2,3415.2,0.292816]
["bitfinex","ETHUSD",1721112731273,0.60477925,3416.0,3415.2,0.292816]
["bitfinex","ETHUSD",1721112731472,0.60477925,3416.1,3415.2,0.292816]
["bitfinex","ETHUSD",1721112731783,0.60477925,3416.0,3415.2,0.292816]
["bitfinex","ETHUSD",1721112731991,0.60477925,3415.8,3415.2,0.292816]
["bitfinex","ETHUSD",1721112732283,1.20955851,3416.2,3414.0,2.92908]
["bitfinex","ETHUSD",1721112732284,0.60477925,3415.6,3414.0,2.92908]
["bitfinex","ETHUSD",1721112732486,0.60477925,3415.3,3414.0,2.92908]
["bitfinex","ETHUSD",1721112732694,0.60477925,3415.3,3413.8,5.18712]
["bitfinex","ETHUSD",1721112732695,0.60477925,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721112732881,0.60477925,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1721112733211,0.60477925,3415.1,3414.2,0.292901]
["bitfinex","ETHUSD",1721112733574,0.60477925,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721112734015,0.60477925,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1721112734175,7.92477925,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721112734813,7.32,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721112735013,7.32,3415.4,3414.8,0.29285]
["bitfinex","ETHUSD",1721112735314,0.60477925,3415.3,3414.8,0.29285]
["bitfinex","ETHUSD",1721112735497,7.92477925,3415.4,3414.2,0.292901]
["bitfinex","ETHUSD",1721112735727,7.32,3415.4,3414.1,2.92901]
["bitfinex","ETHUSD",1721112735908,0.60548332,3415.3,3414.1,2.92901]
["bitfinex","ETHUSD",1721112736108,7.32,3415.4,3414.2,2.92893]
["bitfinex","ETHUSD",1721112736454,7.32,3415.4,3414.0,2.92906]
["bitfinex","ETHUSD",1721112736455,0.60549452,3415.3,3414.0,2.92906]
["bitfinex","ETHUSD",1721112736626,0.60549452,3415.2,3414.0,2.92906]
["bitfinex","ETHUSD",1721112736818,0.60549452,3415.2,3414.1,4.040596]
["bitfinex","ETHUSD",1721112737319,0.60534865,3415.2,3414.1,1.111616]
["bitfinex","ETHUSD",1721112737831,0.60534865,3415.3,3414.1,4.040636]
["bitfinex","ETHUSD",1721112738404,0.60534865,3415.2,3414.1,4.040636]
["bitfinex","ETHUSD",1721112738606,0.60534865,3415.3,3414.1,4.040636]
["bitfinex","ETHUSD",1721112738851,0.60534865,3415.3,3414.2,0.6969816]
["bitfinex","ETHUSD",1721112739002,0.60534865,3415.3,3414.4,2.92868]
["bitfinex","ETHUSD",1721112739207,7.32,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721112739950,7.32,3415.4,3414.6,2.92851]
["bitfinex","ETHUSD",1721112740256,7.32,3415.4,3414.2,0.6969816]
["bitfinex","ETHUSD",1721112740257,7.32,3415.4,3414.4,2.92875]
["bitfinex","ETHUSD",1721112740458,7.32,3415.4,3414.5,0.36257316]
["bitfinex","ETHUSD",1721112741060,7.32,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1721112741358,7.32,3415.4,3414.5,0.36257316]
["bitfinex","ETHUSD",1721112741510,7.92534865,3415.4,3414.5,0.36257316]
["bitfinex","ETHUSD",1721112741877,7.92534865,3415.4,3413.8,5.2579]
["bitfinex","ETHUSD",1721112741878,3.07304865,3415.3,3413.8,8.18713]
["bitfinex","ETHUSD",1721112742054,0.60534865,3415.2,3413.9,3.0]
["bitfinex","ETHUSD",1721112742355,0.60534865,3415.0,3413.8,2.2579]
["bitfinex","ETHUSD",1721112742504,0.90802297,3415.2,3413.7,2.92935]
["bitfinex","ETHUSD",1721112742505,0.60534865,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1721112742704,0.90802297,3415.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721112742705,0.60534865,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1721112742947,0.60534865,3414.8,3413.8,0.585888]
["bitfinex","ETHUSD",1721112743372,0.60534865,3414.8,3413.8,3.515128]
["bitfinex","ETHUSD",1721112743871,0.60534865,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1721112744020,1.2106973,3415.2,3413.8,0.585888]
["bitfinex","ETHUSD",1721112744021,0.60534865,3415.2,3413.8,0.585888]
["bitfinex","ETHUSD",1721112744359,0.60534865,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721112744570,8.22802297,3415.4,3413.4,4.036]
["bitfinex","ETHUSD",1721112744571,7.92534865,3415.4,3413.9,2.92914]
["bitfinex","ETHUSD",1721112744724,7.92534865,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721112744725,7.32,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721112744919,7.32,3415.4,3414.6,0.292866]
["bitfinex","ETHUSD",1721112745460,7.32,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721112746383,7.32,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721112746942,7.32,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721112747141,7.32,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1721112747372,7.32,3415.4,3414.8,3.2505076]
["bitfinex","ETHUSD",1721112747775,7.32,3415.4,3414.8,0.3221376]
["bitfinex","ETHUSD",1721112748043,7.32,3415.4,3414.6,0.292866]
["bitfinex","ETHUSD",1721112748044,7.32,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721112748254,7.32,3415.4,3414.2,5.19583]
["bitfinex","ETHUSD",1721112748477,7.32,3415.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721112748682,2.92807,3415.3,3413.5,2.9295]
["bitfinex","ETHUSD",1721112748888,2.92807,3415.3,3413.4,4.036]
["bitfinex","ETHUSD",1721112748889,7.9249283,3415.0,3413.6,0.69655]
["bitfinex","ETHUSD",1721112749095,7.32,3415.0,3413.6,3.62599]
["bitfinex","ETHUSD",1721112749444,7.32,3415.0,3413.6,0.69655]
["bitfinex","ETHUSD",1721112749649,7.9249283,3415.0,3413.6,3.626]
["bitfinex","ETHUSD",1721112749883,9.36401894,3415.0,3413.7,1.059162]
["bitfinex","ETHUSD",1721112750060,0.6049283,3414.9,3413.7,3.988522]
["bitfinex","ETHUSD",1721112750272,0.6049283,3414.8,3413.7,1.059162]
["bitfinex","ETHUSD",1721112750598,3.5333583,3414.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721112750822,3.5333583,3414.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112750823,0.6049283,3414.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112750973,10.8537783,3414.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721112751462,2.92903,3414.1,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112751665,3.5342183,3413.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112751911,0.90739245,3414.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112751912,2.4736,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112752078,5.86028,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112752608,3.5327581,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112752763,2.9298,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112752963,22.6965581,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112752964,22.0936,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112753183,2.4736,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112753893,7.76416107,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112754091,8.36675071,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112754275,2.92965,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112754696,7.76416107,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112755002,7.32,3414.1,3412.8,2.93012]
["bitfinex","ETHUSD",1721112755165,7.32,3414.1,3413.1,2.92983]
["bitfinex","ETHUSD",1721112755366,7.32,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721112755589,7.32,3414.1,3413.1,2.92983]
["bitfinex","ETHUSD",1721112755794,7.32,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1721112756008,7.32,3414.5,3413.8,0.292929]
["bitfinex","ETHUSD",1721112758070,7.32,3414.5,3413.8,3.222199]
["bitfinex","ETHUSD",1721112758813,7.32,3414.5,3413.8,0.292929]
["bitfinex","ETHUSD",1721112759013,7.32,3414.5,3413.5,5.41071]
["bitfinex","ETHUSD",1721112759306,7.32,3414.5,3413.5,2.92951]
["bitfinex","ETHUSD",1721112759515,7.32,3414.5,3413.1,5.92985]
["bitfinex","ETHUSD",1721112759668,7.32,3414.5,3413.0,2.3969]
["bitfinex","ETHUSD",1721112759669,2.92878,3414.4,3413.0,2.3969]
["bitfinex","ETHUSD",1721112759874,2.92878,3414.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112760186,7.32,3414.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721112760388,7.32,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721112760568,7.32,3414.5,3412.8,3.23513786]
["bitfinex","ETHUSD",1721112760569,7.32,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721112761176,7.32,3414.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721112761388,2.4782,3414.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112761618,2.92972,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112761823,2.4517,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112762178,2.93006,3412.9,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112762381,2.4517,3413.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112762824,7.32,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112763138,7.32,3414.1,3412.7,3.0500986]
["bitfinex","ETHUSD",1721112763332,7.32,3414.1,3412.8,3.23512986]
["bitfinex","ETHUSD",1721112763482,7.32,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1721112764414,7.32,3414.1,3412.9,2.93004]
["bitfinex","ETHUSD",1721112764627,7.32,3414.1,3412.8,0.30500986]
["bitfinex","ETHUSD",1721112764827,7.32,3414.1,3412.8,6.23513986]
["bitfinex","ETHUSD",1721112765002,7.32,3414.1,3412.9,0.63550185]
["bitfinex","ETHUSD",1721112765204,7.32,3414.1,3412.9,3.56547185]
["bitfinex","ETHUSD",1721112765932,7.32,3414.1,3413.0,2.92994]
["bitfinex","ETHUSD",1721112766790,7.32,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721112768033,7.32,3414.1,3413.1,2.92986]
["bitfinex","ETHUSD",1721112768261,7.32,3414.1,3413.2,0.64954119]
["bitfinex","ETHUSD",1721112768540,7.32,3414.1,3412.9,3.56555185]
["bitfinex","ETHUSD",1721112768846,2.4112,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721112769010,2.4112,3414.0,3412.8,5.86026]
["bitfinex","ETHUSD",1721112769643,2.4112,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1721112769852,7.32,3414.1,3413.0,0.59800386]
["bitfinex","ETHUSD",1721112773281,10.24903,3414.1,3412.7,3.0500686]
["bitfinex","ETHUSD",1721112773554,2.92964,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112774218,2.92987,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112774412,0.60284727,3413.7,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112774413,2.92974,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112774615,2.92982,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112774815,2.3521,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112775054,2.93014,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112775365,2.3521,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112775531,7.32,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112775878,2.92955,3413.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112776015,2.92978,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112776223,2.9298,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112776454,5.77814773,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112776455,3.451365,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112776618,2.93,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112777018,2.92981,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112777251,2.92994,3413.1,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112777819,0.60284727,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112778056,2.93014,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112778221,3.516157,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112779036,3.0,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112779037,7.92284727,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112779238,7.32,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112779656,2.9296,3413.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112779852,2.92963,3413.4,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112780054,1.024963,3413.3,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112780262,7.32,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112782153,2.92961,3413.5,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112782360,7.32,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112783888,10.24946,3413.6,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112784252,2.4961,3413.2,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112784484,2.93004,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112784989,3.17955,3413.1,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112785194,0.60395997,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112785825,2.93014,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112785956,8.17356997,3413.1,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112786148,1.15756099,3413.0,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112786548,2.93014,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112786752,5.86028,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112786948,6.46423997,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112787245,6.46401141,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112787548,8.50304118,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112787969,7.89928423,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112788168,8.80522419,3412.8,3412.7,0.1198786]
["bitfinex","ETHUSD",1721112788543,3.085,3411.5,3409.4,0.45970474]
["bitfinex","ETHUSD",1721112788752,0.2935,3412.7,3410.1,1.17459]
["bitfinex","ETHUSD",1721112788753,2.93163,3411.1,3410.1,1.17459]
["bitfinex","ETHUSD",1721112788954,2.93163,3411.1,3409.2,0.1198786]
["bitfinex","ETHUSD",1721112789368,2.93221,3410.4,3409.2,0.1198786]
["bitfinex","ETHUSD",1721112790081,2.93231,3410.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721112790295,0.293231,3410.2,3408.4,6.41]
["bitfinex","ETHUSD",1721112790583,2.93273,3409.8,3408.4,2.367]
["bitfinex","ETHUSD",1721112790781,2.93255,3410.0,3408.4,2.367]
["bitfinex","ETHUSD",1721112791039,2.93255,3410.0,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112791040,2.93325,3409.2,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112791182,2.93314,3409.4,3407.9,2.9878996]
["bitfinex","ETHUSD",1721112791518,2.93314,3409.4,3408.0,0.29878996]
["bitfinex","ETHUSD",1721112791696,2.93291,3409.6,3408.0,3.23303996]
["bitfinex","ETHUSD",1721112791903,3.0,3409.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721112792211,0.06150316,3408.1,3408.0,3.23305996]
["bitfinex","ETHUSD",1721112792413,0.06150316,3408.1,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112792614,0.06150316,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721112792924,0.06150316,3408.1,3408.0,6.16732296]
["bitfinex","ETHUSD",1721112793126,0.06150316,3408.1,3408.0,3.23305296]
["bitfinex","ETHUSD",1721112793433,0.06150316,3408.1,3408.0,0.29878296]
["bitfinex","ETHUSD",1721112793613,0.06150316,3408.1,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112793939,0.06150316,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721112794221,0.06150316,3408.1,3408.0,5.86854]
["bitfinex","ETHUSD",1721112794587,0.06150316,3408.1,3408.0,8.80281]
["bitfinex","ETHUSD",1721112794781,0.06150316,3408.1,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112795609,0.06150316,3408.0,3407.9,3.58016056]
["bitfinex","ETHUSD",1721112795923,0.06150316,3408.0,3407.9,0.64581056]
["bitfinex","ETHUSD",1721112796082,0.06150316,3408.0,3407.9,0.0535596]
["bitfinex","ETHUSD",1721112799415,2.36660316,3408.0,3406.8,0.37790998]
["bitfinex","ETHUSD",1721112799845,2.36660316,3408.0,3406.8,3.31320998]
["bitfinex","ETHUSD",1721112800161,0.06150316,3408.0,3406.8,0.37790998]
["bitfinex","ETHUSD",1721112800361,0.06150316,3406.9,3406.1,0.030267]
["bitfinex","ETHUSD",1721112800571,0.06150316,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1721112800717,0.06150316,3406.9,3406.8,0.293535]
["bitfinex","ETHUSD",1721112800931,0.06150316,3406.9,3406.2,2.4635]
["bitfinex","ETHUSD",1721112801122,0.06150316,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721112801349,0.06150316,3406.9,3406.4,2.93556]
["bitfinex","ETHUSD",1721112801537,0.06150316,3406.6,3406.4,2.93556]
["bitfinex","ETHUSD",1721112801733,0.06150316,3406.6,3406.2,2.4635]
["bitfinex","ETHUSD",1721112801934,0.06150316,3406.6,3406.1,0.030267]
["bitfinex","ETHUSD",1721112802768,2.93545,3406.7,3406.1,0.030267]
["bitfinex","ETHUSD",1721112802769,0.06150316,3406.2,3406.1,0.030267]
["bitfinex","ETHUSD",1721112803269,0.06150316,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721112803438,2.99739316,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721112803623,2.99739316,3406.2,3404.0,2.3556]
["bitfinex","ETHUSD",1721112803624,2.301,3406.1,3402.3,0.1198786]
["bitfinex","ETHUSD",1721112803830,2.301,3406.1,3402.7,2.93878]
["bitfinex","ETHUSD",1721112803831,2.93691,3405.0,3402.7,2.93878]
["bitfinex","ETHUSD",1721112804067,2.93669,3405.2,3403.1,2.93841]
["bitfinex","ETHUSD",1721112804272,2.93669,3405.2,3403.0,4.95]
["bitfinex","ETHUSD",1721112804273,1.5,3404.5,3403.0,4.95]
["bitfinex","ETHUSD",1721112804573,3.55,3405.8,3403.0,4.95]
["bitfinex","ETHUSD",1721112804574,2.79753412,3405.1,3403.0,4.95]
["bitfinex","ETHUSD",1721112804864,2.301,3405.1,3403.0,4.95]
["bitfinex","ETHUSD",1721112805063,6.460689,3405.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721112805272,2.93733,3404.5,3403.0,4.9]
["bitfinex","ETHUSD",1721112805474,0.06152802,3403.5,3403.0,4.9]
["bitfinex","ETHUSD",1721112805685,0.06152802,3403.5,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112806268,3.0,3404.0,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112806269,0.06152802,3403.1,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112807062,0.06152802,3403.1,3403.0,4.25869218]
["bitfinex","ETHUSD",1721112807379,0.06152802,3403.1,3403.0,4.9784344]
["bitfinex","ETHUSD",1721112807543,0.06152802,3403.1,3403.0,2.0398544]
["bitfinex","ETHUSD",1721112807873,0.06152802,3403.1,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112808772,0.06152802,3403.1,3403.0,4.25869218]
["bitfinex","ETHUSD",1721112808940,0.06152802,3403.1,3403.0,7.19727218]
["bitfinex","ETHUSD",1721112809142,2.93582,3406.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721112809470,4.255,3406.5,3403.3,3.0]
["bitfinex","ETHUSD",1721112809674,2.93576,3406.3,3404.3,2.93739]
["bitfinex","ETHUSD",1721112809834,4.255,3406.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721112810025,4.255,3406.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721112810268,2.93626,3405.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721112810430,2.93626,3405.7,3403.4,1.14384]
["bitfinex","ETHUSD",1721112810431,2.93681,3405.1,3403.4,0.59384]
["bitfinex","ETHUSD",1721112810632,3.085,3405.0,3403.0,6.64241218]
["bitfinex","ETHUSD",1721112810879,6.02187,3405.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721112811110,3.085,3405.0,3403.0,3.70391218]
["bitfinex","ETHUSD",1721112811264,4.255,3405.9,3403.0,3.70391218]
["bitfinex","ETHUSD",1721112811265,2.93662,3405.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721112811466,2.93639,3405.6,3403.0,3.70391218]
["bitfinex","ETHUSD",1721112811467,3.085,3404.8,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112811664,2.93752,3404.3,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112811913,4.255,3404.5,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112811914,1.5,3404.4,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112812220,2.93797,3403.8,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112812370,6.02298,3403.7,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112812702,3.085,3404.1,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112813435,3.085,3403.9,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112814299,3.0,3404.2,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112814300,6.02308,3403.6,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112814491,3.085,3403.3,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112814908,2.93809,3403.6,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112815273,6.085,3403.5,3403.0,1.32011218]
["bitfinex","ETHUSD",1721112815693,5.5586,3403.4,3402.3,0.1198786]
["bitfinex","ETHUSD",1721112816016,5.5586,3403.4,3401.0,0.0535596]
["bitfinex","ETHUSD",1721112816017,2.9397,3401.8,3401.0,0.0535596]
["bitfinex","ETHUSD",1721112816322,7.19393,3402.6,3400.0,0.058823]
["bitfinex","ETHUSD",1721112816323,2.94009,3401.3,3400.0,0.058823]
["bitfinex","ETHUSD",1721112816468,4.255,3401.5,3400.0,0.058823]
["bitfinex","ETHUSD",1721112816663,3.0,3401.4,3400.0,0.058823]
["bitfinex","ETHUSD",1721112817101,3.0,3401.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721112817262,3.0,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721112817482,3.0,3402.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721112817719,2.93838,3403.3,3401.3,2.93998]
["bitfinex","ETHUSD",1721112818003,2.3917,3403.6,3400.3,7.1959]
["bitfinex","ETHUSD",1721112818004,5.3298,3403.6,3401.4,2.93994]
["bitfinex","ETHUSD",1721112818306,2.93786,3403.9,3401.8,2.93954]
["bitfinex","ETHUSD",1721112818463,2.93811,3403.6,3401.8,2.93954]
["bitfinex","ETHUSD",1721112818666,2.93832,3403.3,3401.5,5.27339]
["bitfinex","ETHUSD",1721112818863,2.93842,3403.2,3401.5,5.27339]
["bitfinex","ETHUSD",1721112819101,5.32915,3404.4,3400.8,2.3336]
["bitfinex","ETHUSD",1721112819102,2.9386,3403.0,3400.8,2.3336]
["bitfinex","ETHUSD",1721112819305,2.93901,3402.5,3400.9,0.23336]
["bitfinex","ETHUSD",1721112819510,2.93901,3402.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721112819511,2.93908,3402.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721112819808,2.3342,3402.7,3399.9,2.2656]
["bitfinex","ETHUSD",1721112820008,2.93875,3402.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721112820181,3.0,3402.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721112820381,3.0,3402.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721112820581,3.0,3402.7,3401.3,2.94002]
["bitfinex","ETHUSD",1721112820790,3.0,3402.7,3399.6,4.255]
["bitfinex","ETHUSD",1721112820791,2.93939,3402.1,3399.6,4.255]
["bitfinex","ETHUSD",1721112820993,3.0,3402.7,3399.6,4.255]
["bitfinex","ETHUSD",1721112820994,5.9389,3402.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721112821199,2.3342,3403.6,3400.2,4.255]
["bitfinex","ETHUSD",1721112821398,2.93815,3403.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721112821615,0.30628075,3403.2,3400.8,4.255]
["bitfinex","ETHUSD",1721112821920,2.93799,3403.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721112822083,1.5,3403.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721112822277,2.4789,3403.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721112822278,2.93904,3402.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721112822482,2.93904,3402.5,3400.9,0.294047]
["bitfinex","ETHUSD",1721112822683,5.87814,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721112823038,2.93832,3403.3,3400.9,0.294047]
["bitfinex","ETHUSD",1721112823203,2.93832,3403.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721112823533,8.72302486,3403.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721112823687,2.9379,3403.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721112823884,3.0,3403.7,3402.1,3.527163]
["bitfinex","ETHUSD",1721112824127,0.30630486,3403.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721112824287,0.30630486,3403.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721112824496,5.91768,3404.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721112824698,2.98,3404.1,3402.6,2.93889]
["bitfinex","ETHUSD",1721112825088,2.98,3404.1,3401.0,4.255]
["bitfinex","ETHUSD",1721112825089,2.93846,3403.2,3401.0,4.255]
["bitfinex","ETHUSD",1721112825316,2.93858,3403.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721112825497,2.93867,3402.9,3400.9,5.654467]
["bitfinex","ETHUSD",1721112825709,2.93894,3402.6,3400.9,5.654467]
["bitfinex","ETHUSD",1721112825930,2.93894,3402.6,3400.9,3.234367]
["bitfinex","ETHUSD",1721112826148,2.93394,3402.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721112826432,3.0,3402.5,3401.1,2.9402]
["bitfinex","ETHUSD",1721112827267,6.02419,3402.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721112827418,3.0,3402.5,3400.1,2.94105]
["bitfinex","ETHUSD",1721112827419,3.085,3401.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721112827736,3.085,3401.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721112827948,3.085,3401.1,3399.7,2.94143]
["bitfinex","ETHUSD",1721112828160,3.085,3401.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721112828303,3.085,3401.1,3399.7,2.94141]
["bitfinex","ETHUSD",1721112828694,3.085,3401.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721112828936,3.085,3401.4,3400.0,0.3588383]
["bitfinex","ETHUSD",1721112829112,3.0,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721112829334,2.93971,3401.7,3400.0,0.3588383]
["bitfinex","ETHUSD",1721112829335,2.94011,3401.3,3400.0,0.058823]
["bitfinex","ETHUSD",1721112829499,3.0,3401.7,3400.0,0.058823]
["bitfinex","ETHUSD",1721112829705,2.94082,3400.5,3400.0,0.058823]
["bitfinex","ETHUSD",1721112829940,6.02587,3400.4,3400.0,0.058823]
["bitfinex","ETHUSD",1721112830097,3.085,3400.4,3400.0,0.058823]
["bitfinex","ETHUSD",1721112830303,2.94045,3400.9,3400.0,0.058823]
["bitfinex","ETHUSD",1721112830698,2.94083,3400.4,3400.0,0.058823]
["bitfinex","ETHUSD",1721112830927,3.085,3400.4,3400.0,0.058823]
["bitfinex","ETHUSD",1721112831138,6.02608,3400.1,3400.0,0.058823]
["bitfinex","ETHUSD",1721112831343,6.02608,3400.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112831344,3.085,3400.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112831516,2.4012,3400.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112831717,3.085,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112832112,3.085,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112832929,3.085,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112833122,2.98,3400.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112833332,2.94079,3400.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112833706,2.94079,3400.5,3398.9,3.0619986]
["bitfinex","ETHUSD",1721112834019,2.9401,3401.3,3398.9,3.0619986]
["bitfinex","ETHUSD",1721112834020,2.94041,3400.9,3399.0,3.24822986]
["bitfinex","ETHUSD",1721112834339,2.94041,3400.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721112834542,0.2935,3402.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721112834761,0.30125515,3402.4,3399.0,0.30619986]
["bitfinex","ETHUSD",1721112834762,0.30125515,3402.4,3400.0,2.2895]
["bitfinex","ETHUSD",1721112834908,2.93961,3401.9,3400.0,5.23066]
["bitfinex","ETHUSD",1721112835109,6.02447,3402.0,3400.1,0.523066]
["bitfinex","ETHUSD",1721112835307,2.93964,3401.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721112835739,2.93933,3402.2,3400.5,2.94066]
["bitfinex","ETHUSD",1721112835946,2.93936,3402.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721112836171,2.93926,3402.3,3400.0,2.2895]
["bitfinex","ETHUSD",1721112836309,6.02426,3402.3,3400.0,2.2895]
["bitfinex","ETHUSD",1721112836510,2.93939,3402.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721112836704,2.93939,3402.1,3400.1,0.22895]
["bitfinex","ETHUSD",1721112837137,5.91897,3402.6,3400.9,2.94037]
["bitfinex","ETHUSD",1721112837653,5.91897,3402.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721112837654,2.98,3402.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721112837851,2.98,3402.6,3401.2,2.94012]
["bitfinex","ETHUSD",1721112838004,6.02375,3402.8,3401.2,0.588042]
["bitfinex","ETHUSD",1721112838005,2.93875,3402.8,3401.2,0.588042]
["bitfinex","ETHUSD",1721112838213,2.93842,3403.2,3401.3,2.94005]
["bitfinex","ETHUSD",1721112838411,2.93842,3403.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721112838830,2.4218,3403.7,3401.2,2.862342]
["bitfinex","ETHUSD",1721112838831,2.93807,3403.6,3401.2,2.862342]
["bitfinex","ETHUSD",1721112839031,9.7418,3403.7,3401.2,2.862342]
["bitfinex","ETHUSD",1721112839032,9.7418,3403.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721112839238,2.93798,3403.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721112839552,2.93782,3403.9,3401.6,2.93974]
["bitfinex","ETHUSD",1721112839732,2.93806,3403.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721112839952,2.93806,3403.6,3402.0,2.93936]
["bitfinex","ETHUSD",1721112840126,2.93806,3403.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721112840456,3.085,3403.5,3401.6,2.93971]
["bitfinex","ETHUSD",1721112840655,2.93849,3403.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721112840837,2.93823,3403.4,3401.2,2.2743]
["bitfinex","ETHUSD",1721112841021,2.93849,3403.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721112841219,5.91766,3404.1,3401.2,2.2743]
["bitfinex","ETHUSD",1721112841220,3.085,3403.1,3401.2,2.2743]
["bitfinex","ETHUSD",1721112841430,2.93885,3402.7,3401.2,2.2743]
["bitfinex","ETHUSD",1721112841726,2.939,3402.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721112842054,2.4634,3403.1,3400.6,2.4991]
["bitfinex","ETHUSD",1721112842055,3.0,3403.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721112842217,3.0,3403.0,3400.6,2.4991]
["bitfinex","ETHUSD",1721112842218,2.93813,3403.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721112842423,3.085,3403.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721112842634,2.93817,3403.5,3401.9,0.29396]
["bitfinex","ETHUSD",1721112843359,2.93825,3403.4,3401.9,3.23343]
["bitfinex","ETHUSD",1721112843577,6.02298,3403.7,3401.9,3.23343]
["bitfinex","ETHUSD",1721112843724,2.93758,3404.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721112843921,2.9374,3404.4,3402.0,2.4987]
["bitfinex","ETHUSD",1721112844192,2.3185,3405.0,3402.1,0.279266]
["bitfinex","ETHUSD",1721112844353,2.3185,3405.0,3400.6,0.46100293]
["bitfinex","ETHUSD",1721112844354,3.085,3402.4,3400.6,0.46100293]
["bitfinex","ETHUSD",1721112844523,2.4271,3402.5,3400.2,2.94098]
["bitfinex","ETHUSD",1721112844524,5.91938,3402.1,3400.2,2.94098]
["bitfinex","ETHUSD",1721112844720,5.91938,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1721112844721,2.98,3402.1,3400.9,2.94032]
["bitfinex","ETHUSD",1721112845158,2.98,3402.1,3401.0,2.94022]
["bitfinex","ETHUSD",1721112845377,2.93859,3403.0,3401.3,2.93997]
["bitfinex","ETHUSD",1721112845861,2.4271,3403.1,3401.0,2.4649]
["bitfinex","ETHUSD",1721112846103,2.4271,3403.1,3401.1,2.94018]
["bitfinex","ETHUSD",1721112846222,2.93872,3402.9,3401.2,2.94011]
["bitfinex","ETHUSD",1721112846426,2.4271,3403.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721112846734,5.93833,3403.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721112846939,5.93833,3403.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721112846940,2.9385,3403.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721112847256,5.93833,3403.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721112847257,3.0,3403.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721112847820,2.93862,3403.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721112848053,2.93862,3403.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721112848274,2.93879,3402.8,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112848640,2.93861,3403.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721112848841,2.93861,3403.0,3401.4,3.26893155]
["bitfinex","ETHUSD",1721112849361,3.0,3403.3,3401.4,3.26892155]
["bitfinex","ETHUSD",1721112849548,3.0,3403.3,3401.4,0.32897155]
["bitfinex","ETHUSD",1721112849757,3.0,3403.3,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112850176,3.0,3403.3,3401.8,2.93954]
["bitfinex","ETHUSD",1721112850481,3.0,3403.3,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112850482,2.98,3403.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721112850626,2.98,3403.4,3401.8,2.93954]
["bitfinex","ETHUSD",1721112851059,2.98,3403.4,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112851060,2.98,3403.4,3401.9,2.93945]
["bitfinex","ETHUSD",1721112851229,2.98,3403.4,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112851427,2.93842,3403.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721112851647,2.98,3403.4,3401.9,2.93951]
["bitfinex","ETHUSD",1721112851857,2.93859,3403.0,3401.4,2.93994]
["bitfinex","ETHUSD",1721112852039,2.98,3403.4,3401.3,0.34975546]
["bitfinex","ETHUSD",1721112852237,2.4243,3403.3,3401.4,0.33497555]
["bitfinex","ETHUSD",1721112852437,2.93884,3402.7,3401.3,0.144]
["bitfinex","ETHUSD",1721112852679,2.93894,3402.6,3401.3,0.144]
["bitfinex","ETHUSD",1721112852850,2.93902,3402.5,3401.3,0.144]
["bitfinex","ETHUSD",1721112853046,2.93927,3402.3,3401.3,0.144]
["bitfinex","ETHUSD",1721112853270,3.085,3402.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112853271,2.93928,3402.2,3401.3,0.144]
["bitfinex","ETHUSD",1721112853625,2.93911,3402.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112853833,6.61957476,3403.3,3401.3,0.144]
["bitfinex","ETHUSD",1721112853834,2.93875,3402.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112854036,2.93858,3403.0,3401.4,0.308406]
["bitfinex","ETHUSD",1721112854238,0.30159062,3403.3,3401.7,2.3052]
["bitfinex","ETHUSD",1721112854461,2.98,3403.4,3401.9,2.93945]
["bitfinex","ETHUSD",1721112854900,2.93866,3403.0,3401.7,2.3052]
["bitfinex","ETHUSD",1721112855096,2.93842,3403.2,3401.7,2.3052]
["bitfinex","ETHUSD",1721112855097,2.98,3403.4,3401.7,2.3052]
["bitfinex","ETHUSD",1721112855236,2.98,3403.4,3402.0,2.93936]
["bitfinex","ETHUSD",1721112855435,2.98,3403.4,3402.2,2.93925]
["bitfinex","ETHUSD",1721112855863,2.98,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721112856048,2.98,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721112856277,2.98,3403.4,3401.9,2.93944]
["bitfinex","ETHUSD",1721112856562,2.93866,3403.0,3401.4,2.93992]
["bitfinex","ETHUSD",1721112856912,2.93858,3403.0,3401.4,3.778625]
["bitfinex","ETHUSD",1721112857513,2.98,3403.4,3401.8,2.93959]
["bitfinex","ETHUSD",1721112857997,2.93876,3402.8,3401.4,2.93993]
["bitfinex","ETHUSD",1721112858308,6.085,3403.3,3401.4,2.93993]
["bitfinex","ETHUSD",1721112858309,2.93852,3403.1,3401.4,2.93993]
["bitfinex","ETHUSD",1721112858604,2.93859,3403.0,3401.4,2.93993]
["bitfinex","ETHUSD",1721112858761,2.93867,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721112858958,2.93853,3403.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721112859286,0.60159479,3403.2,3401.3,3.08404]
["bitfinex","ETHUSD",1721112859485,3.68659479,3403.0,3401.3,0.144]
["bitfinex","ETHUSD",1721112859803,2.93917,3402.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112860161,2.93893,3402.6,3401.3,0.144]
["bitfinex","ETHUSD",1721112860402,2.93912,3402.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112860572,2.9392,3402.3,3401.3,0.144]
["bitfinex","ETHUSD",1721112861106,2.93908,3402.5,3401.3,0.144]
["bitfinex","ETHUSD",1721112861270,0.60159479,3402.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112861476,2.93886,3402.7,3401.3,3.08397]
["bitfinex","ETHUSD",1721112861661,0.60159479,3402.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112861869,0.60159479,3403.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721112862101,0.60159479,3403.2,3401.7,2.93968]
["bitfinex","ETHUSD",1721112862306,0.60159479,3403.3,3401.9,2.3376]
["bitfinex","ETHUSD",1721112862511,2.9381,3403.6,3402.2,2.93925]
["bitfinex","ETHUSD",1721112863062,0.60159479,3403.8,3402.5,2.93893]
["bitfinex","ETHUSD",1721112863461,0.60159479,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721112864421,0.60159479,3403.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721112864702,0.60159479,3403.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721112864916,2.93816,3403.5,3401.9,2.3376]
["bitfinex","ETHUSD",1721112865113,0.60159479,3403.5,3402.3,2.93912]
["bitfinex","ETHUSD",1721112865415,0.60251137,3403.8,3402.4,2.93902]
["bitfinex","ETHUSD",1721112866062,0.60251137,3403.8,3401.9,2.3376]
["bitfinex","ETHUSD",1721112866290,3.54048137,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721112866471,2.93816,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721112866763,2.93816,3403.5,3401.9,2.3376]
["bitfinex","ETHUSD",1721112866764,3.54059137,3403.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721112866969,0.60251137,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721112867164,0.60251137,3403.7,3402.2,3.466965]
["bitfinex","ETHUSD",1721112867401,0.60251137,3403.7,3402.5,2.93901]
["bitfinex","ETHUSD",1721112867589,2.93806,3403.6,3401.9,2.3376]
["bitfinex","ETHUSD",1721112867797,2.93815,3403.6,3401.9,2.3376]
["bitfinex","ETHUSD",1721112868003,0.60251137,3403.6,3402.4,2.93903]
["bitfinex","ETHUSD",1721112868318,0.60251137,3403.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721112868479,3.54031137,3403.9,3402.5,2.93895]
["bitfinex","ETHUSD",1721112868813,0.60251137,3404.0,3402.6,0.05876984]
["bitfinex","ETHUSD",1721112868965,3.88376706,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1721112868966,2.98,3404.2,3403.0,2.93852]
["bitfinex","ETHUSD",1721112869310,2.98,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721112870463,2.98,3404.2,3402.5,2.2678]
["bitfinex","ETHUSD",1721112870665,10.85948137,3404.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721112870868,4.14173274,3405.2,3402.6,1.1000863]
["bitfinex","ETHUSD",1721112870869,0.60251137,3405.0,3403.6,2.2554]
["bitfinex","ETHUSD",1721112871161,2.93677,3405.1,3403.6,2.2554]
["bitfinex","ETHUSD",1721112871368,2.93651,3405.4,3403.8,2.93781]
["bitfinex","ETHUSD",1721112871566,2.93642,3405.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721112871816,2.93642,3405.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721112872691,5.91618,3405.8,3404.3,2.93739]
["bitfinex","ETHUSD",1721112872890,2.93627,3405.7,3404.0,0.293779]
["bitfinex","ETHUSD",1721112873073,2.93634,3405.6,3404.2,2.93747]
["bitfinex","ETHUSD",1721112873279,2.93634,3405.6,3404.0,3.231489]
["bitfinex","ETHUSD",1721112873280,2.93655,3405.4,3404.0,0.293779]
["bitfinex","ETHUSD",1721112873476,2.93655,3405.4,3403.6,2.2554]
["bitfinex","ETHUSD",1721112873734,2.93655,3405.4,3404.1,2.93756]
["bitfinex","ETHUSD",1721112873909,2.9364,3405.6,3403.6,2.2554]
["bitfinex","ETHUSD",1721112874201,5.91623,3405.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721112874404,5.91623,3405.8,3403.6,2.2554]
["bitfinex","ETHUSD",1721112874405,2.93626,3405.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721112874704,2.93626,3405.7,3404.2,2.93752]
["bitfinex","ETHUSD",1721112875069,2.93626,3405.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721112875270,2.93644,3405.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721112875672,2.93644,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721112875966,2.93642,3405.6,3404.0,0.293779]
["bitfinex","ETHUSD",1721112876219,2.93652,3405.4,3403.7,2.93793]
["bitfinex","ETHUSD",1721112876505,2.93634,3405.6,3404.2,2.93751]
["bitfinex","ETHUSD",1721112876881,2.93627,3405.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721112877195,2.93639,3405.6,3404.4,0.293745]
["bitfinex","ETHUSD",1721112877413,2.98,3405.8,3404.4,0.293745]
["bitfinex","ETHUSD",1721112877625,2.93627,3405.7,3404.4,0.293745]
["bitfinex","ETHUSD",1721112877987,2.93634,3405.6,3403.8,3.48787]
["bitfinex","ETHUSD",1721112878482,2.98,3405.8,3403.6,2.2554]
["bitfinex","ETHUSD",1721112878483,2.2623,3405.3,3403.6,2.2554]
["bitfinex","ETHUSD",1721112878682,2.2623,3405.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721112878683,2.93729,3404.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721112878888,3.085,3404.8,3402.5,2.4024]
["bitfinex","ETHUSD",1721112879088,3.085,3404.8,3402.4,0.293903]
["bitfinex","ETHUSD",1721112879089,3.68544081,3404.3,3402.4,0.293903]
["bitfinex","ETHUSD",1721112879314,3.68544081,3404.3,3401.8,2.4893]
["bitfinex","ETHUSD",1721112879315,2.93841,3403.2,3401.8,2.4893]
["bitfinex","ETHUSD",1721112879825,2.93818,3403.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721112880199,2.9384,3403.3,3401.8,2.4893]
["bitfinex","ETHUSD",1721112880422,2.93843,3403.2,3401.8,2.4893]
["bitfinex","ETHUSD",1721112880583,2.98,3403.5,3401.2,2.3845]
["bitfinex","ETHUSD",1721112880790,2.93862,3403.0,3401.4,0.25285]
["bitfinex","ETHUSD",1721112880988,2.93833,3403.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721112881391,2.93833,3403.3,3401.4,0.25285]
["bitfinex","ETHUSD",1721112881392,2.98,3403.5,3401.4,0.25285]
["bitfinex","ETHUSD",1721112881591,2.98,3403.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721112881835,0.90189275,3404.1,3402.0,2.93943]
["bitfinex","ETHUSD",1721112881836,7.92126183,3404.2,3402.0,3.085]
["bitfinex","ETHUSD",1721112882133,7.92126183,3404.2,3401.9,2.3083]
["bitfinex","ETHUSD",1721112882134,7.32,3404.2,3402.7,2.3083]
["bitfinex","ETHUSD",1721112882431,2.93807,3403.6,3402.1,0.68933]
["bitfinex","ETHUSD",1721112882597,2.93867,3402.9,3401.8,2.3083]
["bitfinex","ETHUSD",1721112882795,2.9385,3403.1,3401.8,2.3083]
["bitfinex","ETHUSD",1721112883216,2.2724,3403.5,3401.4,0.25285]
["bitfinex","ETHUSD",1721112883217,2.93868,3402.9,3401.4,0.25285]
["bitfinex","ETHUSD",1721112883546,2.939,3402.6,3401.4,0.25285]
["bitfinex","ETHUSD",1721112883696,3.54023843,3402.9,3401.4,0.25285]
["bitfinex","ETHUSD",1721112883889,2.93876,3402.8,3401.5,0.333689]
["bitfinex","ETHUSD",1721112884115,1.20299686,3403.3,3401.5,0.333689]
["bitfinex","ETHUSD",1721112884116,0.60149843,3403.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721112884329,0.90224764,3403.6,3401.5,0.333689]
["bitfinex","ETHUSD",1721112884330,2.93871,3402.9,3401.5,0.333689]
["bitfinex","ETHUSD",1721112884624,2.93871,3402.9,3401.4,0.25285]
["bitfinex","ETHUSD",1721112884625,2.93885,3402.7,3401.4,0.25285]
["bitfinex","ETHUSD",1721112884844,2.93894,3402.6,3401.4,0.25285]
["bitfinex","ETHUSD",1721112885065,2.93904,3402.5,3401.3,0.144]
["bitfinex","ETHUSD",1721112885290,0.60149843,3402.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112885428,9.92585764,3403.0,3401.3,0.144]
["bitfinex","ETHUSD",1721112885429,2.93963,3401.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112886281,6.92633764,3402.5,3401.3,0.144]
["bitfinex","ETHUSD",1721112886282,0.60149843,3402.5,3401.3,0.144]
["bitfinex","ETHUSD",1721112886443,2.9391,3402.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112886870,7.92149843,3403.0,3401.3,0.144]
["bitfinex","ETHUSD",1721112887166,2.93813,3403.6,3402.0,2.93936]
["bitfinex","ETHUSD",1721112887167,2.93815,3403.6,3402.0,2.93936]
["bitfinex","ETHUSD",1721112887329,2.93815,3403.6,3401.5,3.085]
["bitfinex","ETHUSD",1721112887330,2.93823,3403.4,3402.1,0.293936]
["bitfinex","ETHUSD",1721112887666,2.93815,3403.6,3401.5,2.93979]
["bitfinex","ETHUSD",1721112887667,2.93833,3403.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721112887823,2.93833,3403.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721112888155,2.93815,3403.5,3401.5,2.93979]
["bitfinex","ETHUSD",1721112888156,5.87594,3403.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721112888367,7.32,3403.9,3402.3,0.55]
["bitfinex","ETHUSD",1721112888514,2.93798,3403.7,3402.3,0.55]
["bitfinex","ETHUSD",1721112888711,2.93806,3403.6,3402.4,0.642854]
["bitfinex","ETHUSD",1721112889012,2.93806,3403.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721112889013,7.92153869,3403.9,3401.5,2.9398]
["bitfinex","ETHUSD",1721112889261,7.92153869,3403.9,3400.7,0.005]
["bitfinex","ETHUSD",1721112889262,2.93938,3402.1,3400.7,0.005]
["bitfinex","ETHUSD",1721112889454,2.98,3403.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721112889455,5.91865,3403.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721112889627,5.91865,3403.0,3400.9,4.846]
["bitfinex","ETHUSD",1721112889628,2.98,3403.0,3400.9,4.846]
["bitfinex","ETHUSD",1721112889823,2.98,3403.0,3401.5,2.93985]
["bitfinex","ETHUSD",1721112890166,2.98,3403.0,3400.8,2.3432]
["bitfinex","ETHUSD",1721112890167,2.98,3403.0,3401.9,5.42276]
["bitfinex","ETHUSD",1721112890520,2.98,3403.0,3402.0,2.93941]
["bitfinex","ETHUSD",1721112890854,2.98,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1721112891061,5.9186,3403.0,3401.9,2.4833]
["bitfinex","ETHUSD",1721112891275,5.9186,3403.0,3401.3,0.144]
["bitfinex","ETHUSD",1721112891276,2.93883,3402.8,3401.5,2.93985]
["bitfinex","ETHUSD",1721112891460,2.93883,3402.8,3401.5,0.542435]
["bitfinex","ETHUSD",1721112891617,2.93894,3402.6,3401.3,0.144]
["bitfinex","ETHUSD",1721112891812,2.93884,3402.7,3401.3,0.144]
["bitfinex","ETHUSD",1721112892046,5.91858,3403.0,3401.3,0.144]
["bitfinex","ETHUSD",1721112892314,2.98,3403.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721112892588,2.93874,3402.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721112892735,2.93874,3402.9,3401.5,0.542439]
["bitfinex","ETHUSD",1721112892953,5.91859,3403.0,3401.6,0.55]
["bitfinex","ETHUSD",1721112893450,2.98,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721112893783,2.98,3403.0,3402.2,0.55]
["bitfinex","ETHUSD",1721112893951,2.98,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1721112894352,2.98,3403.0,3401.5,0.542439]
["bitfinex","ETHUSD",1721112894353,2.93868,3402.9,3401.5,0.542439]
["bitfinex","ETHUSD",1721112894673,2.98,3403.0,3401.6,0.9126329]
["bitfinex","ETHUSD",1721112894674,2.93875,3402.8,3401.6,0.9126329]
["bitfinex","ETHUSD",1721112895258,2.93875,3402.8,3401.3,3.08397]
["bitfinex","ETHUSD",1721112895259,0.60153869,3402.9,3401.3,0.144]
["bitfinex","ETHUSD",1721112895576,2.93972,3401.7,3401.3,0.144]
["bitfinex","ETHUSD",1721112895789,2.98,3401.8,3401.3,0.144]
["bitfinex","ETHUSD",1721112895930,5.87992,3401.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112896575,2.93996,3401.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112896929,2.93979,3401.7,3401.3,0.144]
["bitfinex","ETHUSD",1721112897455,2.93996,3401.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112897671,5.87992,3401.4,3401.3,0.144]
["bitfinex","ETHUSD",1721112898240,5.88096,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112899400,9.56661256,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112899528,8.96596,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112899733,5.88096,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112900210,11.90644,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112900701,6.78067548,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112900907,0.59987048,3401.0,3400.7,0.005]
["bitfinex","ETHUSD",1721112901179,2.9397,3401.7,3400.7,0.005]
["bitfinex","ETHUSD",1721112901403,2.93963,3401.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112901585,6.62414048,3402.2,3400.7,0.005]
["bitfinex","ETHUSD",1721112901777,3.83884548,3402.4,3400.7,0.005]
["bitfinex","ETHUSD",1721112901778,2.94023,3401.1,3400.7,0.005]
["bitfinex","ETHUSD",1721112901971,2.94001,3401.4,3400.7,0.005]
["bitfinex","ETHUSD",1721112902162,0.89971548,3402.1,3400.7,0.005]
["bitfinex","ETHUSD",1721112902163,2.93962,3401.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112902561,0.89971548,3402.4,3400.8,2.3961]
["bitfinex","ETHUSD",1721112902562,2.93915,3402.4,3400.8,2.3961]
["bitfinex","ETHUSD",1721112902772,2.9392,3402.3,3400.9,1.084166]
["bitfinex","ETHUSD",1721112902959,2.93902,3402.5,3400.9,1.084166]
["bitfinex","ETHUSD",1721112903161,2.9388,3402.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721112903368,3.53841048,3403.1,3401.2,0.55]
["bitfinex","ETHUSD",1721112903546,0.59987048,3403.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721112903746,7.32,3403.4,3401.8,2.93958]
["bitfinex","ETHUSD",1721112903989,7.32,3403.4,3401.9,0.55]
["bitfinex","ETHUSD",1721112904146,2.93798,3403.7,3402.0,5.27526]
["bitfinex","ETHUSD",1721112904344,2.93796,3403.8,3402.0,5.27526]
["bitfinex","ETHUSD",1721112904345,2.93796,3403.8,3402.1,0.55]
["bitfinex","ETHUSD",1721112904588,2.93819,3403.5,3402.1,0.55]
["bitfinex","ETHUSD",1721112904891,2.93769,3404.1,3402.2,0.6413014]
["bitfinex","ETHUSD",1721112905099,2.93744,3404.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721112905256,0.59987048,3404.5,3402.6,2.9389]
["bitfinex","ETHUSD",1721112905596,0.59987048,3404.6,3402.7,0.55]
["bitfinex","ETHUSD",1721112905780,2.93765,3404.1,3402.7,0.89889]
["bitfinex","ETHUSD",1721112906096,2.93772,3404.0,3402.7,0.89889]
["bitfinex","ETHUSD",1721112906497,2.93771,3404.1,3402.7,0.89889]
["bitfinex","ETHUSD",1721112906654,2.93771,3404.1,3402.2,3.521766]
["bitfinex","ETHUSD",1721112906655,2.938,3403.7,3402.2,3.521766]
["bitfinex","ETHUSD",1721112906851,1.20130512,3404.8,3402.2,3.521766]
["bitfinex","ETHUSD",1721112906852,2.93772,3404.0,3402.3,0.55]
["bitfinex","ETHUSD",1721112907103,0.59987048,3404.5,3402.3,0.55]
["bitfinex","ETHUSD",1721112907104,2.93756,3404.2,3402.3,0.55]
["bitfinex","ETHUSD",1721112907606,2.93756,3404.2,3402.5,2.939]
["bitfinex","ETHUSD",1721112907766,2.93756,3404.2,3402.6,0.3489]
["bitfinex","ETHUSD",1721112907975,2.93757,3404.2,3402.7,0.55]
["bitfinex","ETHUSD",1721112908170,2.93751,3404.3,3402.3,0.55]
["bitfinex","ETHUSD",1721112908378,2.93726,3404.6,3402.4,2.4248]
["bitfinex","ETHUSD",1721112908594,2.93726,3404.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721112908910,2.93744,3404.4,3402.9,2.93861]
["bitfinex","ETHUSD",1721112909060,2.93726,3404.6,3403.1,2.4198]
["bitfinex","ETHUSD",1721112909264,2.93705,3404.8,3403.2,0.55]
["bitfinex","ETHUSD",1721112909457,2.93705,3404.8,3403.2,3.48838]
["bitfinex","ETHUSD",1721112909671,2.93705,3404.8,3401.5,2.3263]
["bitfinex","ETHUSD",1721112909672,0.60070989,3404.1,3401.5,2.3263]
["bitfinex","ETHUSD",1721112909869,2.9386,3403.0,3401.5,2.3263]
["bitfinex","ETHUSD",1721112910164,2.93839,3403.3,3401.5,2.55893]
["bitfinex","ETHUSD",1721112910463,2.9381,3403.6,3401.5,2.55893]
["bitfinex","ETHUSD",1721112910796,0.60070989,3404.1,3402.2,2.3263]
["bitfinex","ETHUSD",1721112911008,2.93779,3404.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721112911220,2.93779,3404.0,3402.2,2.3263]
["bitfinex","ETHUSD",1721112911221,0.60070989,3404.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721112911503,1.20141978,3404.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721112911504,2.93729,3404.5,3402.6,2.93892]
["bitfinex","ETHUSD",1721112911729,2.93729,3404.5,3403.0,2.3263]
["bitfinex","ETHUSD",1721112911865,1.20141978,3405.0,3403.1,0.05875551]
["bitfinex","ETHUSD",1721112911866,2.93702,3404.9,3403.1,0.05875551]
["bitfinex","ETHUSD",1721112912216,2.93684,3405.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721112912217,2.93703,3404.8,3403.3,2.93828]
["bitfinex","ETHUSD",1721112912358,2.93703,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1721112912561,2.93703,3404.8,3403.2,0.55]
["bitfinex","ETHUSD",1721112912787,2.93703,3404.8,3403.2,1.131479]
["bitfinex","ETHUSD",1721112912995,2.93688,3405.0,3403.4,2.93815]
["bitfinex","ETHUSD",1721112913255,2.93694,3404.9,3403.5,0.55]
["bitfinex","ETHUSD",1721112913703,0.60070989,3405.3,3403.3,0.55]
["bitfinex","ETHUSD",1721112913902,3.53706989,3405.6,3403.8,2.3321]
["bitfinex","ETHUSD",1721112914102,2.93685,3405.0,3403.8,2.3321]
["bitfinex","ETHUSD",1721112914459,2.93672,3405.2,3403.8,2.3321]
["bitfinex","ETHUSD",1721112914657,3.085,3404.7,3402.4,2.3089]
["bitfinex","ETHUSD",1721112914861,2.93851,3403.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721112915096,2.93859,3403.0,3401.7,2.3089]
["bitfinex","ETHUSD",1721112915335,2.93926,3402.3,3401.7,2.3089]
["bitfinex","ETHUSD",1721112915488,0.60070989,3403.4,3400.8,2.3089]
["bitfinex","ETHUSD",1721112915489,6.02401,3402.5,3400.8,2.3089]
["bitfinex","ETHUSD",1721112915693,3.085,3402.4,3400.8,2.3089]
["bitfinex","ETHUSD",1721112915923,2.93997,3401.4,3400.7,0.005]
["bitfinex","ETHUSD",1721112916221,5.3656,3402.2,3400.7,0.005]
["bitfinex","ETHUSD",1721112916222,5.88096,3400.8,3400.7,0.005]
["bitfinex","ETHUSD",1721112916729,5.882,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1721112916927,5.882,3400.2,3400.1,0.0042]
["bitfinex","ETHUSD",1721112917089,2.941,3400.2,3400.1,0.0042]
["bitfinex","ETHUSD",1721112917493,0.146,3400.8,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918033,2.94075,3400.5,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918334,2.94092,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918478,5.88187,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918678,3.0,3400.2,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918937,5.88187,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112918938,2.94092,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112919128,1.04542896,3400.8,3400.1,0.0042]
["bitfinex","ETHUSD",1721112919129,0.146,3400.8,3400.1,0.0042]
["bitfinex","ETHUSD",1721112919526,2.94094,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112919887,5.88188,3400.3,3400.1,0.0042]
["bitfinex","ETHUSD",1721112920093,5.4387,3400.2,3400.1,0.00242618]
["bitfinex","ETHUSD",1721112920395,5.4387,3400.2,3398.9,0.4133786]
["bitfinex","ETHUSD",1721112920396,2.94143,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112920600,6.03831931,3400.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112920601,5.88408,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112920920,2.94204,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112921082,2.94179,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112921286,2.9419,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112921484,8.88397,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922081,5.94198,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922295,8.88396,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922517,1.5,3400.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922518,0.59961931,3400.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922747,7.19611,3400.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922748,2.94179,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922902,2.4387,3400.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112922903,2.94107,3400.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112923105,2.94168,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112923294,7.1956,3400.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112923295,2.94204,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112923742,5.88408,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112924092,8.82612,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112924646,11.82612,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721112925131,2.94318,3397.7,3396.9,1.9594086]
["bitfinex","ETHUSD",1721112925335,2.94318,3397.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112925336,4.255,3397.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112925556,3.0,3397.6,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112925712,2.94411,3396.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112925893,3.0,3397.6,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112925894,5.8887,3396.4,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112926093,4.7,3397.6,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112926094,2.94465,3396.0,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112926853,3.0,3396.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112927000,3.0,3397.0,3395.4,0.1198786]
["bitfinex","ETHUSD",1721112927198,3.0,3397.0,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112927393,2.94385,3397.0,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112927652,2.94378,3397.0,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112927830,2.94387,3396.9,3395.5,0.30150886]
["bitfinex","ETHUSD",1721112928133,2.94342,3397.5,3395.6,2.4501]
["bitfinex","ETHUSD",1721112928459,2.4903,3398.0,3395.6,2.4501]
["bitfinex","ETHUSD",1721112928460,7.19765,3398.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721112928740,4.255,3398.3,3396.0,0.55]
["bitfinex","ETHUSD",1721112928934,2.9437,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1721112929156,2.94446,3396.3,3395.6,2.4501]
["bitfinex","ETHUSD",1721112929301,1.5,3397.2,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112929505,2.94464,3396.0,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112929700,2.94499,3395.6,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112929928,2.94507,3395.6,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112930151,2.94437,3396.4,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112930376,3.0,3396.7,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112930377,2.94491,3395.7,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112930705,2.94438,3396.3,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112930841,3.0,3396.2,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931045,4.255,3396.8,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931046,2.94464,3396.0,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931306,2.94448,3396.2,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931581,2.2783,3396.9,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931582,2.94406,3396.7,3395.4,0.0698786]
["bitfinex","ETHUSD",1721112931740,2.94386,3396.9,3395.5,2.359]
["bitfinex","ETHUSD",1721112931945,2.94371,3397.1,3395.6,0.24288786]
["bitfinex","ETHUSD",1721112932146,4.255,3398.0,3395.6,0.24288786]
["bitfinex","ETHUSD",1721112932371,7.19798,3398.0,3395.7,3.49488]
["bitfinex","ETHUSD",1721112932581,2.943,3397.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721112932779,4.255,3398.6,3396.4,0.844434]
["bitfinex","ETHUSD",1721112932780,2.94311,3397.8,3396.4,0.844434]
["bitfinex","ETHUSD",1721112932989,2.94311,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1721112933281,4.255,3398.6,3396.3,0.55]
["bitfinex","ETHUSD",1721112933494,2.94325,3397.6,3396.1,0.55]
["bitfinex","ETHUSD",1721112933800,2.94327,3397.6,3396.1,3.49453]
["bitfinex","ETHUSD",1721112934007,0.146,3397.6,3396.3,2.94437]
["bitfinex","ETHUSD",1721112934181,0.146,3397.6,3396.5,2.3306]
["bitfinex","ETHUSD",1721112934505,3.08933,3397.6,3396.5,2.3306]
["bitfinex","ETHUSD",1721112935106,2.94494,3395.7,3394.5,2.2811]
["bitfinex","ETHUSD",1721112935305,2.94443,3396.3,3394.5,2.2811]
["bitfinex","ETHUSD",1721112935514,2.3668,3396.6,3394.5,2.2811]
["bitfinex","ETHUSD",1721112935515,2.94507,3395.5,3394.5,2.2811]
["bitfinex","ETHUSD",1721112935874,5.89014,3395.5,3394.5,2.2811]
["bitfinex","ETHUSD",1721112936180,2.94594,3394.5,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112936379,2.94548,3395.1,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112936594,2.94531,3395.3,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112936808,5.94534,3395.2,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112937035,2.94594,3394.5,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112937798,2.94515,3395.5,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112938117,3.0,3395.4,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112938319,2.94545,3395.1,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112938829,2.94522,3395.4,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112939136,3.0,3395.3,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112939289,3.0,3395.5,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112939622,2.94586,3394.6,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112939832,2.94524,3395.4,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112939833,2.94594,3394.5,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112941005,8.89188,3394.5,3394.4,0.32790998]
["bitfinex","ETHUSD",1721112941236,2.9462,3394.2,3394.1,0.0535596]
["bitfinex","ETHUSD",1721112941521,2.9462,3394.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721112941522,2.9462,3394.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721112941523,2.9463,3394.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721112941721,4.255,3393.9,3392.2,3.81931939]
["bitfinex","ETHUSD",1721112941927,4.255,3393.2,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942119,2.94758,3392.7,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942361,3.89487618,3393.8,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942362,1.36086583,3393.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942665,3.23957,3394.4,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942666,5.94664,3393.7,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942797,2.3639,3394.6,3392.0,0.12208385]
["bitfinex","ETHUSD",1721112942798,2.39,3395.5,3392.2,2.3761]
["bitfinex","ETHUSD",1721112942997,2.94466,3396.0,3394.0,2.3761]
["bitfinex","ETHUSD",1721112943302,4.55468669,3396.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721112943303,0.29968669,3396.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721112943503,0.29968669,3396.2,3394.0,2.3761]
["bitfinex","ETHUSD",1721112943504,0.30575822,3397.4,3395.5,2.4501]
["bitfinex","ETHUSD",1721112943720,3.24925822,3397.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721112944011,2.94319,3397.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721112944354,4.255,3398.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721112944355,2.94292,3398.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721112944500,0.30573485,3398.7,3396.4,0.55]
["bitfinex","ETHUSD",1721112944501,2.94301,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1721112944696,2.94306,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1721112944905,6.2485,3399.2,3396.5,0.05888119]
["bitfinex","ETHUSD",1721112944906,2.94256,3398.4,3396.5,0.05888119]
["bitfinex","ETHUSD",1721112945099,0.30569745,3399.5,3396.6,2.9441]
["bitfinex","ETHUSD",1721112945100,2.9418,3399.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721112945337,0.30569745,3399.5,3396.3,0.55]
["bitfinex","ETHUSD",1721112945338,2.94266,3398.3,3396.7,0.55]
["bitfinex","ETHUSD",1721112945501,7.19687,3399.2,3396.2,2.3393]
["bitfinex","ETHUSD",1721112945502,2.94344,3397.4,3396.2,2.3393]
["bitfinex","ETHUSD",1721112945709,2.94319,3397.7,3396.2,2.3393]
["bitfinex","ETHUSD",1721112946237,2.94369,3397.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721112946400,2.94358,3397.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721112946726,2.94358,3397.3,3395.3,2.4605]
["bitfinex","ETHUSD",1721112946727,0.146,3397.3,3395.3,2.4605]
["bitfinex","ETHUSD",1721112946926,0.146,3397.3,3395.3,3.085]
["bitfinex","ETHUSD",1721112947104,0.146,3397.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721112947105,0.146,3397.3,3396.8,2.4605]
["bitfinex","ETHUSD",1721112948041,0.146,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1721112948771,0.146,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1721112948914,0.146,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1721112948915,0.146,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721112949128,0.146,3397.3,3397.2,3.4936]
["bitfinex","ETHUSD",1721112949316,0.146,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1721112949513,0.146,3397.3,3396.8,2.4605]
["bitfinex","ETHUSD",1721112949925,0.146,3397.3,3395.2,2.2971]
["bitfinex","ETHUSD",1721112950133,2.94466,3396.0,3395.2,2.2971]
["bitfinex","ETHUSD",1721112950427,2.94412,3396.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721112950754,2.94412,3396.6,3394.0,2.94634]
["bitfinex","ETHUSD",1721112950755,5.94386,3396.9,3395.3,2.2971]
["bitfinex","ETHUSD",1721112950970,3.146,3397.3,3395.3,2.2971]
["bitfinex","ETHUSD",1721112951117,0.146,3397.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721112951319,0.146,3397.3,3396.2,0.294455]
["bitfinex","ETHUSD",1721112951516,0.146,3397.3,3396.3,2.2971]
["bitfinex","ETHUSD",1721112952272,0.146,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1721112952418,0.146,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721112952620,0.146,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1721112952621,0.146,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1721112952821,0.146,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1721112952822,0.146,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721112953074,0.146,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1721112953364,0.146,3397.3,3396.7,2.94394]
["bitfinex","ETHUSD",1721112953533,0.146,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721112953741,0.146,3397.3,3396.4,1.129158]
["bitfinex","ETHUSD",1721112954077,0.146,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1721112954347,0.146,3397.3,3397.1,2.9436]
["bitfinex","ETHUSD",1721112954563,0.146,3397.3,3397.2,11.6779]
["bitfinex","ETHUSD",1721112954736,2.9456,3399.3,3397.4,3.085]
["bitfinex","ETHUSD",1721112954928,2.9456,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1721112955267,2.9456,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721112955471,2.9456,3399.3,3398.5,2.2971]
["bitfinex","ETHUSD",1721112955888,2.9456,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1721112956037,2.9456,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721112956236,2.9456,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721112956629,2.9456,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1721112957342,2.9456,3399.3,3399.2,0.55]
["bitfinex","ETHUSD",1721112957772,2.9456,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721112957988,2.9456,3399.3,3399.2,6.782906]
["bitfinex","ETHUSD",1721112958273,2.9456,3399.3,3399.2,9.062706]
["bitfinex","ETHUSD",1721112958993,2.9397,3401.7,3399.2,3.178986]
["bitfinex","ETHUSD",1721112959139,2.9397,3401.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721112959345,2.9404,3400.9,3399.2,2.628986]
["bitfinex","ETHUSD",1721112959539,2.94014,3401.2,3399.3,0.5570956]
["bitfinex","ETHUSD",1721112959741,2.94014,3401.2,3399.2,2.628986]
["bitfinex","ETHUSD",1721112959742,2.94014,3401.2,3399.5,2.94158]
["bitfinex","ETHUSD",1721112959989,2.94049,3400.8,3398.9,2.9421]
["bitfinex","ETHUSD",1721112960142,2.422,3401.1,3398.5,2.2798]
["bitfinex","ETHUSD",1721112960505,2.98,3401.3,3397.6,4.255]
["bitfinex","ETHUSD",1721112960506,2.94145,3399.7,3397.7,2.2798]
["bitfinex","ETHUSD",1721112960676,2.94072,3400.6,3398.5,2.94246]
["bitfinex","ETHUSD",1721112960835,2.94072,3400.6,3397.7,2.2798]
["bitfinex","ETHUSD",1721112960836,2.94106,3400.2,3398.6,3.236586]
["bitfinex","ETHUSD",1721112961045,2.422,3400.7,3398.6,0.294246]
["bitfinex","ETHUSD",1721112961277,3.0,3401.2,3398.0,1.5]
["bitfinex","ETHUSD",1721112961278,3.0,3401.2,3399.5,2.2798]
["bitfinex","ETHUSD",1721112961488,2.422,3401.7,3398.0,1.761]
["bitfinex","ETHUSD",1721112961489,2.94043,3400.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721112961850,2.94043,3400.9,3397.7,6.02809]
["bitfinex","ETHUSD",1721112961851,7.255,3401.5,3397.4,4.255]
["bitfinex","ETHUSD",1721112962163,2.3309,3400.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721112962365,7.32,3400.6,3399.0,2.94202]
["bitfinex","ETHUSD",1721112962584,5.27128,3401.0,3398.7,2.94226]
["bitfinex","ETHUSD",1721112962585,2.94082,3400.5,3398.7,2.94226]
["bitfinex","ETHUSD",1721112962766,2.3309,3401.0,3399.0,2.942]
["bitfinex","ETHUSD",1721112962767,3.0,3400.9,3399.0,2.942]
["bitfinex","ETHUSD",1721112962969,2.94075,3400.5,3398.8,0.294226]
["bitfinex","ETHUSD",1721112963210,2.94165,3399.5,3397.9,2.3208]
["bitfinex","ETHUSD",1721112963504,3.0,3400.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721112963665,2.3309,3401.0,3397.9,2.3208]
["bitfinex","ETHUSD",1721112963869,2.3309,3401.0,3398.7,2.9423]
["bitfinex","ETHUSD",1721112964061,2.94084,3400.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721112964292,2.94109,3400.1,3398.8,0.294222]
["bitfinex","ETHUSD",1721112964499,2.94064,3400.7,3398.7,2.9423]
["bitfinex","ETHUSD",1721112964801,2.3309,3401.0,3398.0,1.5]
["bitfinex","ETHUSD",1721112964802,5.27125,3401.0,3398.0,1.5]
["bitfinex","ETHUSD",1721112964952,5.27125,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721112965501,5.27125,3401.0,3399.6,0.55]
["bitfinex","ETHUSD",1721112965992,2.3309,3401.0,3399.7,0.60881849]
["bitfinex","ETHUSD",1721112966298,7.32,3402.0,3399.7,0.55]
["bitfinex","ETHUSD",1721112966456,2.93977,3401.7,3399.8,3.29049]
["bitfinex","ETHUSD",1721112966800,7.32,3402.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721112966801,10.25947,3402.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721112966956,2.93947,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1721112967157,3.24473383,3402.1,3400.6,3.49064]
["bitfinex","ETHUSD",1721112967360,2.93946,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1721112967556,2.93921,3402.3,3400.6,0.55]
["bitfinex","ETHUSD",1721112967557,2.93921,3402.3,3400.6,3.525934]
["bitfinex","ETHUSD",1721112967932,2.93921,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1721112968132,2.93921,3402.3,3400.8,0.0587996]
["bitfinex","ETHUSD",1721112968336,2.93928,3402.2,3400.8,2.94045]
["bitfinex","ETHUSD",1721112968638,2.277,3402.5,3400.9,3.49031]
["bitfinex","ETHUSD",1721112968791,2.93911,3402.4,3401.0,0.643076]
["bitfinex","ETHUSD",1721112968988,2.93911,3402.4,3401.1,0.55]
["bitfinex","ETHUSD",1721112969486,2.277,3402.5,3401.1,0.55]
["bitfinex","ETHUSD",1721112969687,2.93945,3402.0,3399.9,3.085]
["bitfinex","ETHUSD",1721112970027,2.93945,3402.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721112970341,2.93945,3402.0,3400.5,4.078921]
["bitfinex","ETHUSD",1721112970545,2.93927,3402.2,3400.5,4.078921]
["bitfinex","ETHUSD",1721112970687,5.2161,3402.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721112970688,2.93919,3402.3,3400.8,2.94045]
["bitfinex","ETHUSD",1721112970886,5.2161,3402.5,3400.5,1.138181]
["bitfinex","ETHUSD",1721112970887,2.277,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721112971107,7.32,3403.0,3400.6,5.5412]
["bitfinex","ETHUSD",1721112971312,2.93918,3402.4,3400.7,4.4525431]
["bitfinex","ETHUSD",1721112971537,2.9392,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721112971701,7.6202629,3403.0,3400.9,0.55]
["bitfinex","ETHUSD",1721112971702,2.93927,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1721112971910,2.4384,3401.7,3398.9,2.4562]
["bitfinex","ETHUSD",1721112972200,2.4384,3401.7,3398.0,1.5]
["bitfinex","ETHUSD",1721112972201,2.94084,3400.4,3398.2,2.4562]
["bitfinex","ETHUSD",1721112972386,2.94084,3400.4,3398.3,0.539904]
["bitfinex","ETHUSD",1721112972593,2.94084,3400.4,3398.2,2.4562]
["bitfinex","ETHUSD",1721112972834,7.32,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721112972993,2.9398,3401.6,3399.9,2.94123]
["bitfinex","ETHUSD",1721112973195,2.4384,3401.7,3399.6,5.39771]
["bitfinex","ETHUSD",1721112973196,2.93988,3401.5,3399.6,5.39771]
["bitfinex","ETHUSD",1721112973499,2.4384,3401.7,3399.6,2.4562]
["bitfinex","ETHUSD",1721112973701,2.4384,3401.7,3399.7,0.24562]
["bitfinex","ETHUSD",1721112973953,2.93979,3401.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721112974090,2.93996,3401.5,3400.2,0.55]
["bitfinex","ETHUSD",1721112974290,2.4384,3401.7,3400.2,0.55]
["bitfinex","ETHUSD",1721112974291,5.37813,3401.7,3400.2,0.55]
["bitfinex","ETHUSD",1721112974519,2.93992,3401.5,3400.2,0.55]
["bitfinex","ETHUSD",1721112974796,2.93992,3401.5,3400.2,0.349125]
["bitfinex","ETHUSD",1721112974993,2.93998,3401.4,3400.0,0.55]
["bitfinex","ETHUSD",1721112975231,7.32,3401.9,3399.9,3.635]
["bitfinex","ETHUSD",1721112975543,7.32,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1721112975694,2.93901,3402.6,3401.1,0.55]
["bitfinex","ETHUSD",1721112976250,2.93876,3402.8,3401.0,0.55]
["bitfinex","ETHUSD",1721112976391,7.32,3403.0,3401.6,2.93978]
["bitfinex","ETHUSD",1721112976596,2.93894,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1721112976793,2.93894,3402.6,3401.0,0.78063]
["bitfinex","ETHUSD",1721112977046,7.32,3403.0,3401.1,0.308693]
["bitfinex","ETHUSD",1721112977264,2.93969,3401.8,3400.1,2.4367]
["bitfinex","ETHUSD",1721112977395,2.93985,3401.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721112977589,2.93985,3401.6,3400.2,2.94098]
["bitfinex","ETHUSD",1721112977791,2.3781,3402.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721112978024,2.93902,3402.5,3401.0,2.94027]
["bitfinex","ETHUSD",1721112978296,2.93882,3402.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721112978490,2.93882,3402.8,3400.9,2.4367]
["bitfinex","ETHUSD",1721112978790,2.9391,3402.4,3400.9,2.4367]
["bitfinex","ETHUSD",1721112978995,2.3781,3402.9,3401.0,0.55]
["bitfinex","ETHUSD",1721112978996,2.93918,3402.3,3401.0,0.55]
["bitfinex","ETHUSD",1721112979214,2.93918,3402.3,3401.1,0.592709]
["bitfinex","ETHUSD",1721112979409,5.87844,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1721112979622,2.3781,3402.9,3401.2,0.55]
["bitfinex","ETHUSD",1721112979952,2.93889,3402.7,3401.3,2.94004]
["bitfinex","ETHUSD",1721112980155,2.93913,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1721112980485,5.87899,3402.0,3400.4,2.94083]
["bitfinex","ETHUSD",1721112980643,5.87899,3402.0,3399.7,1.74562]
["bitfinex","ETHUSD",1721112980644,2.4297,3401.9,3399.7,0.24562]
["bitfinex","ETHUSD",1721112980802,2.94073,3400.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721112981003,2.94073,3400.6,3398.8,2.3245]
["bitfinex","ETHUSD",1721112981320,2.94073,3400.6,3398.6,2.9423]
["bitfinex","ETHUSD",1721112981321,2.94116,3400.1,3398.6,2.9423]
["bitfinex","ETHUSD",1721112981513,2.94075,3400.5,3398.1,2.3245]
["bitfinex","ETHUSD",1721112981708,2.94138,3399.8,3398.1,5.26732]
["bitfinex","ETHUSD",1721112981903,2.94118,3400.0,3398.6,2.94235]
["bitfinex","ETHUSD",1721112982098,2.94126,3399.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721112982627,2.94126,3399.9,3398.2,0.526732]
["bitfinex","ETHUSD",1721112982628,2.94078,3400.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721112982818,2.94085,3400.4,3398.5,2.94246]
["bitfinex","ETHUSD",1721112983138,3.0,3400.7,3398.2,0.526732]
["bitfinex","ETHUSD",1721112983352,2.94191,3399.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721112983644,2.98,3399.7,3396.7,2.4451]
["bitfinex","ETHUSD",1721112983868,2.94282,3398.1,3396.6,2.94405]
["bitfinex","ETHUSD",1721112984003,2.4479,3398.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721112984320,2.4479,3399.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721112984520,2.94187,3399.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721112984841,2.4479,3399.3,3397.4,5.38851]
["bitfinex","ETHUSD",1721112984842,2.4479,3399.3,3397.4,2.4451]
["bitfinex","ETHUSD",1721112985137,2.94204,3399.1,3397.4,2.4451]
["bitfinex","ETHUSD",1721112985341,2.94244,3398.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721112985559,5.38968,3399.3,3397.2,0.58874]
["bitfinex","ETHUSD",1721112985560,2.4479,3399.3,3397.2,0.58874]
["bitfinex","ETHUSD",1721112985720,2.94274,3398.2,3396.6,5.65189]
["bitfinex","ETHUSD",1721112985901,2.94274,3398.2,3396.6,3.23849]
["bitfinex","ETHUSD",1721112986104,2.3592,3398.4,3396.6,0.29442]
["bitfinex","ETHUSD",1721112986337,2.94312,3397.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721112986539,2.94312,3397.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721112986782,2.94289,3398.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721112987063,2.4115,3399.0,3397.0,2.94374]
["bitfinex","ETHUSD",1721112987543,2.4115,3399.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721112987544,2.94214,3398.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721112987755,2.4115,3399.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721112988050,2.4115,3399.0,3397.5,0.588688]
["bitfinex","ETHUSD",1721112988199,2.4115,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1721112988406,2.4115,3399.0,3397.5,3.49333]
["bitfinex","ETHUSD",1721112988743,2.4115,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1721112988944,2.94204,3399.1,3397.5,0.55]
["bitfinex","ETHUSD",1721112989232,2.94231,3398.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721112989400,2.94231,3398.7,3396.4,8.5816]
["bitfinex","ETHUSD",1721112989401,2.94247,3398.5,3397.3,0.588727]
["bitfinex","ETHUSD",1721112989609,2.94247,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1721112989908,2.94258,3398.4,3396.4,2.4966]
["bitfinex","ETHUSD",1721112990244,2.943,3397.9,3395.7,2.2565]
["bitfinex","ETHUSD",1721112990454,2.9437,3397.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721112990682,2.94394,3396.8,3395.5,0.294514]
["bitfinex","ETHUSD",1721112990984,4.255,3397.7,3395.5,0.294514]
["bitfinex","ETHUSD",1721112990985,3.0,3397.4,3395.5,0.294514]
["bitfinex","ETHUSD",1721112991128,3.0,3397.4,3394.9,2.2565]
["bitfinex","ETHUSD",1721112991129,2.94422,3396.5,3394.9,2.2565]
["bitfinex","ETHUSD",1721112991466,2.94404,3396.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721112991625,2.94416,3396.6,3395.0,2.94547]
["bitfinex","ETHUSD",1721112991824,2.94416,3396.6,3395.2,2.94533]
["bitfinex","ETHUSD",1721112992065,2.94416,3396.6,3395.1,2.94539]
["bitfinex","ETHUSD",1721112992254,2.94416,3396.6,3395.2,3.465499]
["bitfinex","ETHUSD",1721112993263,3.0,3397.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721112993264,2.94473,3395.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721112993476,2.4784,3396.4,3393.3,0.2949]
["bitfinex","ETHUSD",1721112993477,2.94484,3395.8,3394.1,2.94626]
["bitfinex","ETHUSD",1721112993652,2.94505,3395.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721112993855,2.94484,3395.8,3394.2,0.589271]
["bitfinex","ETHUSD",1721112994094,5.42271,3396.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721112994244,2.4784,3397.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721112994442,2.94406,3396.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721112995038,5.42217,3397.0,3395.2,2.94528]
["bitfinex","ETHUSD",1721112995284,5.42217,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721112995285,2.4784,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1721112995479,2.94403,3396.7,3395.3,0.294528]
["bitfinex","ETHUSD",1721112995644,2.94413,3396.6,3394.8,2.9456]
["bitfinex","ETHUSD",1721112995847,2.4784,3397.0,3393.9,5.3864]
["bitfinex","ETHUSD",1721112996168,2.4784,3397.0,3395.6,2.94497]
["bitfinex","ETHUSD",1721112996385,2.279,3397.8,3396.3,2.94436]
["bitfinex","ETHUSD",1721112996745,2.279,3397.8,3396.4,0.05888082]
["bitfinex","ETHUSD",1721112997058,2.279,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1721112997264,2.279,3397.8,3396.5,0.85032408]
["bitfinex","ETHUSD",1721112997445,2.279,3397.8,3396.6,2.94403]
["bitfinex","ETHUSD",1721112997864,2.94296,3398.0,3396.6,5.88807]
["bitfinex","ETHUSD",1721112998067,2.279,3398.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721112998277,2.279,3398.3,3396.7,3.32346341]
["bitfinex","ETHUSD",1721112998278,5.22166,3398.3,3396.7,3.32346341]
["bitfinex","ETHUSD",1721112998490,2.279,3398.3,3397.1,2.94361]
["bitfinex","ETHUSD",1721112998795,2.94207,3399.0,3397.1,2.94367]
["bitfinex","ETHUSD",1721112998796,2.4456,3399.0,3397.1,2.94367]
["bitfinex","ETHUSD",1721112999088,2.4456,3399.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721112999258,2.9423,3398.7,3397.2,2.94357]
["bitfinex","ETHUSD",1721112999845,7.32,3398.9,3397.6,2.94318]
["bitfinex","ETHUSD",1721113000148,7.32,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721113000342,2.3301,3399.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721113000576,2.3301,3399.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721113000782,2.94197,3399.1,3397.4,2.9434]
["bitfinex","ETHUSD",1721113000959,2.94178,3399.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721113001158,2.94178,3399.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721113001371,2.94178,3399.3,3397.7,0.55]
["bitfinex","ETHUSD",1721113001744,2.3301,3399.7,3397.5,0.6181207]
["bitfinex","ETHUSD",1721113001745,2.94199,3399.1,3397.5,0.6181207]
["bitfinex","ETHUSD",1721113001981,2.94199,3399.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721113002183,2.94204,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1721113002668,2.94204,3399.0,3396.4,2.3089]
["bitfinex","ETHUSD",1721113002669,2.4861,3398.5,3396.9,2.94379]
["bitfinex","ETHUSD",1721113002879,2.4861,3398.5,3396.4,2.3089]
["bitfinex","ETHUSD",1721113003060,2.4861,3398.5,3395.9,3.105]
["bitfinex","ETHUSD",1721113003061,8.42859,3398.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721113003388,2.94336,3397.5,3396.1,2.94451]
["bitfinex","ETHUSD",1721113003570,0.29995484,3398.4,3395.8,2.94474]
["bitfinex","ETHUSD",1721113003571,5.4296,3397.4,3395.8,2.94474]
["bitfinex","ETHUSD",1721113003783,5.4296,3397.4,3396.0,2.94463]
["bitfinex","ETHUSD",1721113004642,5.4296,3397.4,3395.8,3.533716]
["bitfinex","ETHUSD",1721113004643,3.0,3397.7,3396.4,2.94428]
["bitfinex","ETHUSD",1721113004848,2.419,3398.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721113005090,2.94355,3397.3,3395.8,0.588976]
["bitfinex","ETHUSD",1721113005356,2.94292,3398.0,3395.7,2.94482]
["bitfinex","ETHUSD",1721113005357,2.98,3397.9,3395.7,2.94482]
["bitfinex","ETHUSD",1721113005570,5.36188,3398.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721113005571,2.419,3398.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721113005769,2.419,3398.1,3395.4,2.94512]
["bitfinex","ETHUSD",1721113005770,2.419,3398.1,3396.9,2.94378]
["bitfinex","ETHUSD",1721113005974,2.419,3398.1,3396.5,2.94412]
["bitfinex","ETHUSD",1721113006215,2.419,3398.1,3396.8,2.94391]
["bitfinex","ETHUSD",1721113006518,2.419,3398.1,3396.6,3.238522]
["bitfinex","ETHUSD",1721113006519,2.419,3398.1,3396.9,3.49385]
["bitfinex","ETHUSD",1721113006835,7.32,3399.3,3396.9,0.55]
["bitfinex","ETHUSD",1721113006836,2.4956,3399.0,3396.9,0.55]
["bitfinex","ETHUSD",1721113007024,2.4956,3399.0,3397.6,2.94316]
["bitfinex","ETHUSD",1721113007329,5.43765,3399.0,3397.7,0.55]
["bitfinex","ETHUSD",1721113008114,5.43765,3399.0,3397.7,1.193662]
["bitfinex","ETHUSD",1721113008288,0.30542821,3399.1,3397.7,4.136822]
["bitfinex","ETHUSD",1721113008490,5.19595,3399.6,3397.8,0.05885364]
["bitfinex","ETHUSD",1721113008491,2.2544,3399.6,3397.8,0.05885364]
["bitfinex","ETHUSD",1721113008672,0.59175641,3401.0,3397.7,1.193662]
["bitfinex","ETHUSD",1721113008673,2.94074,3400.5,3397.9,0.55]
["bitfinex","ETHUSD",1721113009009,2.2544,3400.6,3397.9,0.55]
["bitfinex","ETHUSD",1721113009010,2.94136,3399.8,3398.3,2.94256]
["bitfinex","ETHUSD",1721113009355,4.255,3400.3,3397.7,0.55]
["bitfinex","ETHUSD",1721113009536,4.255,3400.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721113009537,2.94281,3398.2,3396.4,2.94425]
["bitfinex","ETHUSD",1721113009815,2.94292,3398.0,3396.2,2.94438]
["bitfinex","ETHUSD",1721113009984,4.255,3398.8,3396.7,2.94399]
["bitfinex","ETHUSD",1721113009985,5.33594,3398.2,3396.7,2.94399]
["bitfinex","ETHUSD",1721113010187,5.33594,3398.2,3396.1,2.4203]
["bitfinex","ETHUSD",1721113010188,2.94282,3398.1,3396.8,0.294399]
["bitfinex","ETHUSD",1721113010384,2.94291,3398.0,3396.8,0.294399]
["bitfinex","ETHUSD",1721113011327,2.94302,3397.9,3396.8,0.294399]
["bitfinex","ETHUSD",1721113011831,2.94302,3397.9,3396.1,2.4203]
["bitfinex","ETHUSD",1721113011832,2.94315,3397.8,3396.4,2.94424]
["bitfinex","ETHUSD",1721113011994,2.94317,3397.7,3396.4,2.94424]
["bitfinex","ETHUSD",1721113012390,2.94311,3397.8,3396.4,2.94424]
["bitfinex","ETHUSD",1721113013014,2.94309,3397.8,3396.4,2.94424]
["bitfinex","ETHUSD",1721113013218,2.3932,3398.2,3396.6,2.94409]
["bitfinex","ETHUSD",1721113013424,3.0,3398.7,3396.7,0.55]
["bitfinex","ETHUSD",1721113013633,3.0,3398.7,3396.9,2.94379]
["bitfinex","ETHUSD",1721113013634,2.9426,3398.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721113013920,2.9426,3398.4,3396.7,3.49403]
["bitfinex","ETHUSD",1721113013921,2.9424,3398.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721113014079,2.9424,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1721113014275,2.304,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1721113014907,2.304,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1721113015105,2.304,3398.1,3396.1,2.94447]
["bitfinex","ETHUSD",1721113015292,2.304,3398.1,3396.8,2.94393]
["bitfinex","ETHUSD",1721113015488,2.304,3398.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721113015706,2.304,3398.1,3396.7,0.55]
["bitfinex","ETHUSD",1721113015903,2.304,3398.1,3396.8,2.94393]
["bitfinex","ETHUSD",1721113016103,2.304,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1721113016289,2.304,3398.1,3396.4,2.94422]
["bitfinex","ETHUSD",1721113016494,2.304,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1721113016495,2.94311,3397.8,3396.5,0.55]
["bitfinex","ETHUSD",1721113016694,2.94311,3397.8,3396.5,3.49418]
["bitfinex","ETHUSD",1721113017115,2.94316,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1721113017495,2.3176,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1721113017740,2.3176,3397.6,3395.7,2.94485]
["bitfinex","ETHUSD",1721113018013,2.3176,3397.6,3395.3,2.94517]
["bitfinex","ETHUSD",1721113018014,2.94369,3397.1,3395.3,2.94517]
["bitfinex","ETHUSD",1721113018185,2.94369,3397.1,3395.4,3.239677]
["bitfinex","ETHUSD",1721113018386,2.94404,3396.7,3395.4,0.294517]
["bitfinex","ETHUSD",1721113019013,5.94344,3397.4,3394.8,5.34467]
["bitfinex","ETHUSD",1721113019338,5.94344,3397.4,3392.8,1.53645794]
["bitfinex","ETHUSD",1721113019339,2.94483,3395.8,3394.0,5.34536]
["bitfinex","ETHUSD",1721113019483,2.94505,3395.6,3394.0,5.34536]
["bitfinex","ETHUSD",1721113019816,2.3176,3396.0,3392.8,2.94733]
["bitfinex","ETHUSD",1721113019817,2.94537,3395.2,3393.7,2.94662]
["bitfinex","ETHUSD",1721113020017,2.94527,3395.3,3393.9,2.94645]
["bitfinex","ETHUSD",1721113020235,2.3176,3396.0,3393.8,0.294662]
["bitfinex","ETHUSD",1721113020530,2.3176,3396.0,3394.3,2.94603]
["bitfinex","ETHUSD",1721113020680,2.3176,3396.0,3393.8,0.294662]
["bitfinex","ETHUSD",1721113020681,2.3176,3396.0,3393.9,2.3023]
["bitfinex","ETHUSD",1721113020883,3.0,3396.6,3393.9,2.3023]
["bitfinex","ETHUSD",1721113021140,12.53503,3396.7,3394.1,3.105]
["bitfinex","ETHUSD",1721113021141,9.591,3396.7,3394.1,3.105]
["bitfinex","ETHUSD",1721113021295,9.591,3396.7,3394.6,2.94582]
["bitfinex","ETHUSD",1721113021623,2.271,3396.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721113021877,2.271,3396.7,3394.7,2.94576]
["bitfinex","ETHUSD",1721113021878,2.94423,3396.5,3394.0,0.5543582]
["bitfinex","ETHUSD",1721113022121,4.255,3397.5,3394.6,3.105]
["bitfinex","ETHUSD",1721113022122,5.19574,3397.5,3394.6,3.105]
["bitfinex","ETHUSD",1721113022421,2.2524,3397.5,3396.0,2.94461]
["bitfinex","ETHUSD",1721113022729,5.19577,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1721113022931,5.19577,3397.5,3396.2,0.349461]
["bitfinex","ETHUSD",1721113023219,2.2524,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1721113023428,2.94344,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1721113023802,2.94344,3397.4,3395.5,2.4302]
["bitfinex","ETHUSD",1721113023999,0.30551415,3397.4,3395.6,0.55]
["bitfinex","ETHUSD",1721113024204,0.30551415,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721113024435,2.94324,3397.7,3395.9,2.94471]
["bitfinex","ETHUSD",1721113024650,6.559,3398.1,3395.6,0.55]
["bitfinex","ETHUSD",1721113024792,6.559,3398.1,3394.8,2.4812]
["bitfinex","ETHUSD",1721113024793,4.255,3397.5,3394.8,2.4812]
["bitfinex","ETHUSD",1721113024997,2.94361,3397.2,3395.4,2.94516]
["bitfinex","ETHUSD",1721113025246,2.94347,3397.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721113025446,2.94354,3397.3,3395.5,0.294516]
["bitfinex","ETHUSD",1721113025645,2.94325,3397.6,3395.6,2.9449]
["bitfinex","ETHUSD",1721113025793,2.94352,3397.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721113025992,5.94336,3397.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721113026195,0.59899059,3397.9,3396.5,2.94412]
["bitfinex","ETHUSD",1721113026439,3.54198059,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1721113026610,3.54198059,3397.9,3396.1,1.138942]
["bitfinex","ETHUSD",1721113026611,2.3795,3398.0,3396.1,0.588942]
["bitfinex","ETHUSD",1721113026972,2.3795,3398.0,3396.3,2.94432]
["bitfinex","ETHUSD",1721113027097,2.97849059,3398.0,3396.5,2.94418]
["bitfinex","ETHUSD",1721113027299,2.3795,3398.0,3396.7,2.94402]
["bitfinex","ETHUSD",1721113027499,2.3795,3398.0,3396.8,0.55]
["bitfinex","ETHUSD",1721113027700,2.304,3398.1,3396.8,3.49393]
["bitfinex","ETHUSD",1721113027935,2.304,3398.1,3397.6,2.94321]
["bitfinex","ETHUSD",1721113028153,2.304,3398.1,3397.3,2.94351]
["bitfinex","ETHUSD",1721113028154,2.304,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721113028493,2.304,3398.1,3398.0,3.4929]
["bitfinex","ETHUSD",1721113029002,2.304,3398.1,3398.0,6.4358]
["bitfinex","ETHUSD",1721113029218,2.2612,3400.0,3398.6,2.94234]
["bitfinex","ETHUSD",1721113029436,3.83951589,3400.2,3398.7,3.49227]
["bitfinex","ETHUSD",1721113029437,2.94103,3400.2,3398.7,3.49227]
["bitfinex","ETHUSD",1721113029796,2.94103,3400.2,3398.7,0.55]
["bitfinex","ETHUSD",1721113029999,2.94093,3400.3,3398.6,0.55]
["bitfinex","ETHUSD",1721113030250,2.94093,3400.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721113030534,0.30544794,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1721113030757,3.24629794,3400.4,3398.9,0.899221]
["bitfinex","ETHUSD",1721113031310,3.24629794,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1721113031607,2.94144,3399.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721113031840,2.94111,3400.1,3398.4,2.94248]
["bitfinex","ETHUSD",1721113032080,3.0,3400.0,3398.4,2.94248]
["bitfinex","ETHUSD",1721113032582,3.84249501,3400.3,3398.7,2.94226]
["bitfinex","ETHUSD",1721113032583,2.94099,3400.3,3398.7,2.94226]
["bitfinex","ETHUSD",1721113032738,2.94099,3400.3,3398.8,0.294226]
["bitfinex","ETHUSD",1721113032936,2.9409,3400.4,3398.9,2.9421]
["bitfinex","ETHUSD",1721113033137,4.14255668,3400.8,3398.8,0.294226]
["bitfinex","ETHUSD",1721113033138,2.94038,3401.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721113033336,5.88035,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1721113033535,2.88180334,3401.4,3399.5,0.55]
["bitfinex","ETHUSD",1721113033536,2.94047,3400.9,3399.5,0.55]
["bitfinex","ETHUSD",1721113033762,2.94049,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1721113033984,2.94049,3400.8,3399.5,0.349184]
["bitfinex","ETHUSD",1721113034148,2.94015,3401.2,3399.5,0.349184]
["bitfinex","ETHUSD",1721113034348,2.94015,3401.2,3399.6,0.55]
["bitfinex","ETHUSD",1721113034678,2.94023,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1721113034834,2.94023,3401.1,3399.2,2.94178]
["bitfinex","ETHUSD",1721113034835,2.94041,3400.9,3399.2,2.94178]
["bitfinex","ETHUSD",1721113035039,2.94041,3400.9,3399.4,2.94161]
["bitfinex","ETHUSD",1721113035276,2.94005,3401.3,3399.7,2.94141]
["bitfinex","ETHUSD",1721113035467,2.94005,3401.3,3399.8,3.49131]
["bitfinex","ETHUSD",1721113035771,2.2808,3401.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721113035987,2.2808,3401.4,3400.0,3.49117]
["bitfinex","ETHUSD",1721113036272,2.2808,3401.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721113036440,2.93988,3401.5,3400.0,1.193259]
["bitfinex","ETHUSD",1721113036749,2.94076,3400.5,3398.8,0.294226]
["bitfinex","ETHUSD",1721113037129,2.94076,3400.5,3398.8,3.236436]
["bitfinex","ETHUSD",1721113037293,2.94048,3400.8,3398.8,0.294226]
["bitfinex","ETHUSD",1721113037294,2.3661,3400.7,3398.8,0.294226]
["bitfinex","ETHUSD",1721113037492,2.3661,3400.7,3398.4,2.6648]
["bitfinex","ETHUSD",1721113037493,2.94125,3400.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721113038137,2.941,3400.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721113038283,2.94083,3400.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721113038483,2.94083,3400.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721113038691,8.30673,3400.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721113038692,2.94091,3400.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721113039020,2.94083,3400.4,3398.9,3.530569]
["bitfinex","ETHUSD",1721113039227,2.94083,3400.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721113039228,2.9411,3400.1,3398.6,2.94237]
["bitfinex","ETHUSD",1721113039526,2.9411,3400.1,3398.5,2.94245]
["bitfinex","ETHUSD",1721113039527,2.94123,3400.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721113039725,2.94137,3399.8,3398.4,2.3699]
["bitfinex","ETHUSD",1721113040024,2.9418,3399.3,3397.8,2.4686]
["bitfinex","ETHUSD",1721113040224,2.94204,3399.1,3397.8,0.570681]
["bitfinex","ETHUSD",1721113040536,2.3203,3399.5,3396.6,2.94404]
["bitfinex","ETHUSD",1721113040537,4.255,3399.0,3396.6,2.94404]
["bitfinex","ETHUSD",1721113040682,4.255,3399.0,3396.7,5.88797]
["bitfinex","ETHUSD",1721113040683,2.94277,3398.2,3396.7,5.88797]
["bitfinex","ETHUSD",1721113040881,2.94222,3398.8,3396.9,2.94377]
["bitfinex","ETHUSD",1721113041078,2.94266,3398.3,3396.7,2.94396]
["bitfinex","ETHUSD",1721113041283,2.94266,3398.3,3396.2,5.31384]
["bitfinex","ETHUSD",1721113041528,2.94266,3398.3,3394.8,1.5]
["bitfinex","ETHUSD",1721113041529,2.94335,3397.5,3396.3,0.825838]
["bitfinex","ETHUSD",1721113041689,2.94299,3397.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721113041885,5.3733,3398.2,3395.8,2.94477]
["bitfinex","ETHUSD",1721113041886,2.94308,3397.8,3395.9,2.94469]
["bitfinex","ETHUSD",1721113042130,2.94308,3397.8,3395.8,2.94477]
["bitfinex","ETHUSD",1721113042131,2.94337,3397.5,3395.8,2.94477]
["bitfinex","ETHUSD",1721113042312,2.94308,3397.8,3396.1,2.94455]
["bitfinex","ETHUSD",1721113042488,2.94333,3397.6,3396.1,2.94455]
["bitfinex","ETHUSD",1721113042691,2.94342,3397.5,3396.2,0.294455]
["bitfinex","ETHUSD",1721113042890,5.97235158,3398.2,3396.4,2.94426]
["bitfinex","ETHUSD",1721113042891,2.3733,3398.2,3396.4,2.94426]
["bitfinex","ETHUSD",1721113043113,2.9422,3398.9,3397.1,2.9436]
["bitfinex","ETHUSD",1721113043349,6.6283,3399.0,3397.0,2.94375]
["bitfinex","ETHUSD",1721113043528,6.6283,3399.0,3396.8,2.3344]
["bitfinex","ETHUSD",1721113043529,5.3154,3399.0,3397.1,2.94364]
["bitfinex","ETHUSD",1721113043693,5.3154,3399.0,3397.2,2.94357]
["bitfinex","ETHUSD",1721113043694,2.94213,3398.9,3397.2,2.94357]
["bitfinex","ETHUSD",1721113043901,2.3733,3399.0,3397.3,0.588721]
["bitfinex","ETHUSD",1721113043902,2.94224,3398.8,3397.3,0.588721]
["bitfinex","ETHUSD",1721113044098,5.94195,3399.1,3397.3,3.532191]
["bitfinex","ETHUSD",1721113044308,5.94195,3399.1,3397.4,0.55]
["bitfinex","ETHUSD",1721113044498,5.94195,3399.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721113044704,2.9417,3399.4,3397.6,0.55]
["bitfinex","ETHUSD",1721113044902,0.59905158,3400.1,3397.7,2.4075]
["bitfinex","ETHUSD",1721113045106,2.4242,3400.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721113045107,2.941,3400.2,3398.7,2.94222]
["bitfinex","ETHUSD",1721113045305,0.89857737,3400.7,3397.8,0.5571353]
["bitfinex","ETHUSD",1721113045306,2.94066,3400.6,3398.2,3.105]
["bitfinex","ETHUSD",1721113045539,0.59905158,3400.7,3398.6,3.105]
["bitfinex","ETHUSD",1721113045702,2.94026,3401.1,3398.4,2.4075]
["bitfinex","ETHUSD",1721113045703,2.94026,3401.1,3398.9,6.04711]
["bitfinex","ETHUSD",1721113045901,2.94007,3401.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721113046101,2.94007,3401.3,3399.7,3.235573]
["bitfinex","ETHUSD",1721113046300,2.94007,3401.3,3399.8,0.55]
["bitfinex","ETHUSD",1721113046614,2.94002,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1721113046615,2.94014,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1721113046817,3.32408514,3401.8,3399.8,3.49134]
["bitfinex","ETHUSD",1721113046818,2.93974,3401.7,3399.8,3.49134]
["bitfinex","ETHUSD",1721113047017,2.4242,3401.8,3400.1,2.941]
["bitfinex","ETHUSD",1721113047231,2.4242,3401.8,3400.2,0.8441]
["bitfinex","ETHUSD",1721113047451,2.4242,3401.8,3399.7,2.652843]
["bitfinex","ETHUSD",1721113047621,2.4242,3401.8,3399.8,0.55]
["bitfinex","ETHUSD",1721113047811,2.93955,3401.9,3400.2,2.941]
["bitfinex","ETHUSD",1721113048013,7.91992342,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721113048014,7.32,3402.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721113048355,2.3536,3402.5,3400.9,0.55]
["bitfinex","ETHUSD",1721113048356,2.93929,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1721113048522,2.93957,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1721113048720,2.3536,3402.5,3400.9,0.55]
["bitfinex","ETHUSD",1721113048721,5.29266,3402.5,3400.9,0.55]
["bitfinex","ETHUSD",1721113048920,2.3536,3402.5,3400.9,0.55]
["bitfinex","ETHUSD",1721113049670,2.93948,3402.0,3400.7,0.55]
["bitfinex","ETHUSD",1721113049831,2.93948,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1721113050184,2.93867,3402.9,3400.6,0.899068]
["bitfinex","ETHUSD",1721113050329,2.93861,3403.0,3400.6,0.899068]
["bitfinex","ETHUSD",1721113050667,2.93889,3402.7,3401.1,2.94014]
["bitfinex","ETHUSD",1721113050890,2.93889,3402.7,3401.2,0.55]
["bitfinex","ETHUSD",1721113051078,2.93867,3402.9,3400.6,0.55]
["bitfinex","ETHUSD",1721113051079,4.255,3402.2,3400.6,0.55]
["bitfinex","ETHUSD",1721113051367,2.93956,3401.9,3400.6,0.55]
["bitfinex","ETHUSD",1721113051575,2.93956,3401.9,3399.3,5.9417]
["bitfinex","ETHUSD",1721113051576,2.93982,3401.6,3397.8,4.8121353]
["bitfinex","ETHUSD",1721113051779,2.94022,3401.1,3399.8,0.2652843]
["bitfinex","ETHUSD",1721113052363,2.94049,3400.8,3399.3,2.94178]
["bitfinex","ETHUSD",1721113052560,2.94032,3401.0,3398.8,2.94218]
["bitfinex","ETHUSD",1721113052561,2.94083,3400.4,3398.8,2.94218]
["bitfinex","ETHUSD",1721113052757,2.94083,3400.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721113052758,2.94153,3399.6,3397.9,2.4109]
["bitfinex","ETHUSD",1721113053080,2.94091,3400.3,3397.9,2.4109]
["bitfinex","ETHUSD",1721113053081,2.94144,3399.7,3398.1,2.94273]
["bitfinex","ETHUSD",1721113053656,2.94128,3399.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721113053896,2.94139,3399.8,3398.3,0.294272]
["bitfinex","ETHUSD",1721113054194,10.32,3400.3,3398.3,0.294272]
["bitfinex","ETHUSD",1721113054551,7.32,3400.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721113054777,7.32,3400.3,3398.9,2.94204]
["bitfinex","ETHUSD",1721113055396,7.32,3400.3,3399.0,0.55]
["bitfinex","ETHUSD",1721113055617,2.94083,3400.4,3399.1,0.349204]
["bitfinex","ETHUSD",1721113055777,2.94083,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1721113055976,2.94083,3400.4,3399.0,0.55]
["bitfinex","ETHUSD",1721113056176,2.94061,3400.7,3398.9,2.94209]
["bitfinex","ETHUSD",1721113056388,2.94079,3400.5,3399.0,0.55]
["bitfinex","ETHUSD",1721113056807,2.94079,3400.5,3399.1,2.4452]
["bitfinex","ETHUSD",1721113057016,2.94061,3400.7,3399.2,1.143729]
["bitfinex","ETHUSD",1721113057533,2.94067,3400.6,3399.2,1.143729]
["bitfinex","ETHUSD",1721113057824,2.94075,3400.5,3399.2,1.143729]
["bitfinex","ETHUSD",1721113058409,2.94085,3400.4,3399.2,1.143729]
["bitfinex","ETHUSD",1721113058910,2.94061,3400.7,3399.2,1.143729]
["bitfinex","ETHUSD",1721113059110,2.94061,3400.7,3399.3,0.3588929]
["bitfinex","ETHUSD",1721113059111,2.94081,3400.5,3399.3,0.3588929]
["bitfinex","ETHUSD",1721113059279,2.94084,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1721113059921,2.2629,3401.0,3399.4,0.55]
["bitfinex","ETHUSD",1721113059922,2.94117,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1721113060228,2.2629,3401.0,3398.4,2.2906]
["bitfinex","ETHUSD",1721113060229,2.94119,3400.0,3398.4,2.2906]
["bitfinex","ETHUSD",1721113060434,2.94143,3399.7,3398.5,0.2584872]
["bitfinex","ETHUSD",1721113060936,2.94126,3399.9,3398.5,0.2584872]
["bitfinex","ETHUSD",1721113061225,3.0,3400.5,3398.5,0.2584872]
["bitfinex","ETHUSD",1721113061226,2.94138,3399.8,3398.5,0.2584872]
["bitfinex","ETHUSD",1721113062033,2.94144,3399.7,3398.5,0.2584872]
["bitfinex","ETHUSD",1721113062319,2.94144,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1721113062624,2.94144,3399.7,3398.7,0.30990872]
["bitfinex","ETHUSD",1721113062806,2.94144,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1721113063825,2.94212,3399.0,3397.6,2.4099]
["bitfinex","ETHUSD",1721113064054,4.255,3399.4,3397.6,2.4099]
["bitfinex","ETHUSD",1721113064322,2.94234,3398.7,3397.6,2.4099]
["bitfinex","ETHUSD",1721113064532,2.94234,3398.7,3397.7,0.24099]
["bitfinex","ETHUSD",1721113065290,2.94258,3398.4,3397.7,0.24099]
["bitfinex","ETHUSD",1721113065647,2.94234,3398.7,3397.7,0.24099]
["bitfinex","ETHUSD",1721113065790,2.94255,3398.5,3396.8,2.4914]
["bitfinex","ETHUSD",1721113066140,2.4237,3398.7,3396.8,2.4914]
["bitfinex","ETHUSD",1721113066340,2.94348,3397.4,3396.7,0.2949]
["bitfinex","ETHUSD",1721113066632,2.94348,3397.4,3396.3,0.2949]
["bitfinex","ETHUSD",1721113066929,2.9428,3398.2,3396.5,0.2949]
["bitfinex","ETHUSD",1721113067088,2.9428,3398.2,3396.5,3.2391]
["bitfinex","ETHUSD",1721113067288,2.94293,3398.0,3396.5,3.2391]
["bitfinex","ETHUSD",1721113067790,2.943,3397.9,3396.5,3.2391]
["bitfinex","ETHUSD",1721113068036,2.94282,3398.1,3396.5,3.2391]
["bitfinex","ETHUSD",1721113068237,2.94301,3397.9,3396.7,0.2949]
["bitfinex","ETHUSD",1721113068648,2.94285,3398.1,3396.7,0.2949]
["bitfinex","ETHUSD",1721113068845,14.575,3398.6,3396.9,2.94379]
["bitfinex","ETHUSD",1721113068846,2.94256,3398.4,3396.9,2.94379]
["bitfinex","ETHUSD",1721113069541,7.32,3398.6,3397.1,2.2536]
["bitfinex","ETHUSD",1721113069768,7.32,3398.6,3397.2,3.49359]
["bitfinex","ETHUSD",1721113070058,7.32,3399.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721113070201,2.94159,3399.6,3397.9,2.94291]
["bitfinex","ETHUSD",1721113070400,12.3,3399.9,3398.0,3.55169203]
["bitfinex","ETHUSD",1721113070635,2.94129,3399.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721113070841,2.94129,3399.9,3398.4,1.386981]
["bitfinex","ETHUSD",1721113071001,2.94136,3399.8,3398.4,1.386981]
["bitfinex","ETHUSD",1721113071202,2.94144,3399.7,3398.4,1.386981]
["bitfinex","ETHUSD",1721113071803,2.94152,3399.6,3398.4,1.386981]
["bitfinex","ETHUSD",1721113072015,2.94152,3399.6,3398.4,0.55]
["bitfinex","ETHUSD",1721113072244,2.94219,3398.9,3397.5,2.3404]
["bitfinex","ETHUSD",1721113072618,3.0,3399.5,3397.5,2.3404]
["bitfinex","ETHUSD",1721113072818,2.94266,3398.3,3396.8,2.3404]
["bitfinex","ETHUSD",1721113073166,10.26195,3399.1,3397.4,2.94336]
["bitfinex","ETHUSD",1721113073331,3.95352331,3399.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721113073332,0.60028932,3399.5,3398.1,2.9428]
["bitfinex","ETHUSD",1721113073548,2.94158,3399.6,3398.2,2.94272]
["bitfinex","ETHUSD",1721113074366,7.32,3399.8,3398.3,0.55]
["bitfinex","ETHUSD",1721113074367,2.94163,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1721113074663,2.94144,3399.7,3397.8,2.2602]
["bitfinex","ETHUSD",1721113074664,2.94211,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1721113074869,2.94169,3399.4,3398.0,2.94283]
["bitfinex","ETHUSD",1721113075096,2.94195,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1721113075225,2.94204,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1721113075429,2.94179,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1721113075631,2.94204,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1721113075933,2.3219,3399.4,3396.8,2.2894]
["bitfinex","ETHUSD",1721113076228,2.94274,3398.2,3396.7,3.23886]
["bitfinex","ETHUSD",1721113076430,2.94302,3397.9,3396.7,0.2949]
["bitfinex","ETHUSD",1721113076634,4.255,3398.6,3396.7,0.2949]
["bitfinex","ETHUSD",1721113076635,2.94336,3397.5,3396.7,0.2949]
["bitfinex","ETHUSD",1721113076943,2.94332,3397.6,3396.7,0.2949]
["bitfinex","ETHUSD",1721113077143,2.94311,3397.8,3396.7,0.2949]
["bitfinex","ETHUSD",1721113077343,2.94317,3397.7,3396.2,0.2949]
["bitfinex","ETHUSD",1721113077532,2.94354,3397.3,3396.2,0.618862]
["bitfinex","ETHUSD",1721113077734,2.94317,3397.7,3396.2,0.2949]
["bitfinex","ETHUSD",1721113078073,2.94329,3397.6,3396.2,0.2949]
["bitfinex","ETHUSD",1721113078237,2.94293,3398.0,3396.3,0.2949]
["bitfinex","ETHUSD",1721113078437,3.0,3397.9,3396.3,0.2949]
["bitfinex","ETHUSD",1721113079058,2.94325,3397.6,3396.3,0.2949]
["bitfinex","ETHUSD",1721113079260,3.0,3397.9,3396.4,0.2949]
["bitfinex","ETHUSD",1721113079459,2.94334,3397.5,3396.4,0.2949]
["bitfinex","ETHUSD",1721113079770,3.0,3397.9,3396.4,0.2949]
["bitfinex","ETHUSD",1721113079771,2.94316,3397.7,3396.4,0.2949]
["bitfinex","ETHUSD",1721113079972,0.59985648,3398.4,3396.4,0.2949]
["bitfinex","ETHUSD",1721113080134,7.85485648,3398.6,3396.7,0.2949]
["bitfinex","ETHUSD",1721113080333,2.94247,3398.5,3396.7,0.2949]
["bitfinex","ETHUSD",1721113080534,3.0,3398.4,3396.9,5.26235]
["bitfinex","ETHUSD",1721113080733,2.94234,3398.7,3397.0,0.850112]
["bitfinex","ETHUSD",1721113080940,2.94267,3398.3,3397.0,0.850112]
["bitfinex","ETHUSD",1721113081156,2.94256,3398.4,3397.0,0.850112]
["bitfinex","ETHUSD",1721113081359,2.94256,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1721113081662,2.3728,3398.8,3397.1,0.55]
["bitfinex","ETHUSD",1721113081663,2.94265,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1721113081863,2.94265,3398.3,3397.2,0.3718612]
["bitfinex","ETHUSD",1721113082056,2.94265,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1721113083001,2.94242,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1721113083157,2.94238,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1721113083362,2.94258,3398.4,3397.3,0.55]
["bitfinex","ETHUSD",1721113083688,2.94258,3398.4,3397.3,0.93656312]
["bitfinex","ETHUSD",1721113084060,2.94265,3398.3,3397.3,0.93656312]
["bitfinex","ETHUSD",1721113084295,2.94239,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1721113084458,2.94275,3398.2,3397.2,0.3718612]
["bitfinex","ETHUSD",1721113084666,3.0,3398.9,3396.9,2.3185]
["bitfinex","ETHUSD",1721113084667,2.94297,3398.0,3396.9,2.3185]
["bitfinex","ETHUSD",1721113085005,3.59928172,3398.9,3396.5,0.2949]
["bitfinex","ETHUSD",1721113085006,5.94263,3398.4,3396.5,0.2949]
["bitfinex","ETHUSD",1721113085162,4.255,3398.5,3396.5,0.2949]
["bitfinex","ETHUSD",1721113085163,2.94332,3397.6,3396.5,0.2949]
["bitfinex","ETHUSD",1721113085363,2.943,3397.9,3396.5,0.2949]
["bitfinex","ETHUSD",1721113085704,2.94333,3397.6,3396.6,0.2949]
["bitfinex","ETHUSD",1721113085889,2.94336,3397.5,3396.6,0.2949]
["bitfinex","ETHUSD",1721113086218,2.94362,3397.2,3396.6,0.2949]
["bitfinex","ETHUSD",1721113086716,2.94362,3397.2,3396.7,0.2949]
["bitfinex","ETHUSD",1721113086864,2.94372,3397.1,3396.7,0.2949]
["bitfinex","ETHUSD",1721113087066,5.94296,3398.0,3396.7,0.2949]
["bitfinex","ETHUSD",1721113087067,5.94331,3397.6,3396.7,0.2949]
["bitfinex","ETHUSD",1721113087296,2.94392,3396.9,3396.7,0.2949]
["bitfinex","ETHUSD",1721113087479,2.94394,3396.8,3396.7,0.2949]
["bitfinex","ETHUSD",1721113087677,2.94394,3396.8,3395.7,0.2949]
["bitfinex","ETHUSD",1721113087880,2.94369,3397.1,3395.9,0.2949]
["bitfinex","ETHUSD",1721113088191,2.94395,3396.8,3395.8,0.550971]
["bitfinex","ETHUSD",1721113088377,3.0,3397.0,3394.8,2.4624]
["bitfinex","ETHUSD",1721113088378,2.94481,3395.8,3394.8,2.4624]
["bitfinex","ETHUSD",1721113088578,2.94465,3396.0,3394.8,2.4624]
["bitfinex","ETHUSD",1721113088906,9.7039,3396.9,3394.8,2.4624]
["bitfinex","ETHUSD",1721113088907,7.32,3396.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721113089063,5.3839,3397.5,3395.5,0.294515]
["bitfinex","ETHUSD",1721113089064,2.94422,3396.5,3395.5,0.294515]
["bitfinex","ETHUSD",1721113089265,2.94382,3397.0,3395.5,0.294515]
["bitfinex","ETHUSD",1721113089494,2.94456,3396.1,3394.8,2.4624]
["bitfinex","ETHUSD",1721113089988,2.94473,3395.9,3394.8,2.4624]
["bitfinex","ETHUSD",1721113090195,7.79758853,3397.3,3394.8,2.4624]
["bitfinex","ETHUSD",1721113090196,2.94455,3396.1,3394.8,2.4624]
["bitfinex","ETHUSD",1721113090721,7.255,3396.7,3394.8,2.4624]
["bitfinex","ETHUSD",1721113090899,2.3752,3396.6,3394.2,2.3261]
["bitfinex","ETHUSD",1721113091065,2.3752,3396.6,3394.3,0.23261]
["bitfinex","ETHUSD",1721113091265,2.94488,3395.8,3394.3,3.17871]
["bitfinex","ETHUSD",1721113091576,2.9449,3395.7,3394.3,0.23261]
["bitfinex","ETHUSD",1721113091920,2.94501,3395.6,3394.3,0.23261]
["bitfinex","ETHUSD",1721113092196,2.94462,3396.1,3394.3,0.23261]
["bitfinex","ETHUSD",1721113092374,2.94501,3395.6,3394.4,0.550489]
["bitfinex","ETHUSD",1721113093058,2.94508,3395.5,3394.4,0.550489]
["bitfinex","ETHUSD",1721113093466,2.94557,3395.0,3394.3,0.23261]
["bitfinex","ETHUSD",1721113093784,2.9449,3395.7,3393.8,0.35381775]
["bitfinex","ETHUSD",1721113093785,2.94547,3395.1,3393.8,0.35381775]
["bitfinex","ETHUSD",1721113093990,2.94537,3395.2,3393.8,0.05891775]
["bitfinex","ETHUSD",1721113094201,5.94438,3396.3,3393.7,2.2794]
["bitfinex","ETHUSD",1721113094202,2.94449,3396.2,3393.7,2.2794]
["bitfinex","ETHUSD",1721113094406,7.32,3396.5,3393.7,2.2794]
["bitfinex","ETHUSD",1721113094407,7.32,3396.5,3394.9,2.94554]
["bitfinex","ETHUSD",1721113094582,3.05626853,3397.6,3394.9,2.94554]
["bitfinex","ETHUSD",1721113094583,7.32,3397.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721113094765,2.94353,3397.3,3395.7,0.294497]
["bitfinex","ETHUSD",1721113094962,0.3051278,3397.0,3395.7,0.294497]
["bitfinex","ETHUSD",1721113095229,0.3051278,3397.0,3395.8,0.05887623]
["bitfinex","ETHUSD",1721113095431,0.3051278,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721113095605,0.59719998,3399.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721113095765,2.94179,3399.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721113096081,2.94179,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1721113096082,2.94178,3399.3,3397.8,0.55]
["bitfinex","ETHUSD",1721113096441,0.29862033,3400.0,3398.4,2.94252]
["bitfinex","ETHUSD",1721113096592,0.29862033,3400.0,3398.0,2.4551]
["bitfinex","ETHUSD",1721113096593,2.94074,3400.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721113096936,2.94074,3400.6,3398.0,2.4551]
["bitfinex","ETHUSD",1721113096937,2.98,3401.0,3399.1,2.4551]
["bitfinex","ETHUSD",1721113097070,2.94042,3400.9,3399.1,2.4551]
["bitfinex","ETHUSD",1721113097267,2.98,3401.0,3399.1,2.4551]
["bitfinex","ETHUSD",1721113097268,2.98,3401.0,3399.2,3.655]
["bitfinex","ETHUSD",1721113097504,2.94004,3401.4,3399.3,3.71601]
["bitfinex","ETHUSD",1721113097810,2.93919,3402.3,3399.3,3.71601]
["bitfinex","ETHUSD",1721113097811,2.93955,3401.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721113098009,2.98,3402.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721113098261,2.98,3402.0,3400.7,2.94055]
["bitfinex","ETHUSD",1721113098566,2.98,3402.0,3400.8,0.55]
["bitfinex","ETHUSD",1721113098857,2.4661,3403.0,3400.8,4.358688]
["bitfinex","ETHUSD",1721113099007,2.93919,3402.3,3400.8,1.418248]
["bitfinex","ETHUSD",1721113099208,2.93873,3402.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721113099472,2.98,3403.2,3401.2,0.60878764]
["bitfinex","ETHUSD",1721113099473,5.91847,3403.2,3401.2,0.60878764]
["bitfinex","ETHUSD",1721113099613,2.93851,3403.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721113099827,2.98,3403.2,3400.8,0.868248]
["bitfinex","ETHUSD",1721113100026,2.93979,3401.6,3400.0,0.2949]
["bitfinex","ETHUSD",1721113100259,2.93979,3401.6,3399.8,5.19247]
["bitfinex","ETHUSD",1721113100260,2.4661,3402.4,3400.1,1.098737]
["bitfinex","ETHUSD",1721113100427,2.93936,3402.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721113100630,2.93921,3402.3,3400.4,0.55]
["bitfinex","ETHUSD",1721113100835,2.93885,3402.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721113101045,2.93885,3402.7,3400.1,4.498637]
["bitfinex","ETHUSD",1721113101046,4.255,3403.1,3401.0,0.55]
["bitfinex","ETHUSD",1721113101230,2.9385,3403.1,3401.2,2.94005]
["bitfinex","ETHUSD",1721113101456,5.3823,3403.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721113101629,5.3823,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1721113101630,5.91842,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1721113101828,2.98,3403.2,3401.6,0.55]
["bitfinex","ETHUSD",1721113102048,2.98,3403.2,3401.8,2.93957]
["bitfinex","ETHUSD",1721113102223,2.98,3403.2,3401.9,3.48952]
["bitfinex","ETHUSD",1721113102442,2.98,3403.2,3401.9,0.55]
["bitfinex","ETHUSD",1721113102650,2.93865,3403.0,3401.1,2.6652]
["bitfinex","ETHUSD",1721113102846,2.93893,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1721113103016,2.93851,3403.1,3401.2,0.55]
["bitfinex","ETHUSD",1721113103214,2.93851,3403.1,3401.1,2.3703]
["bitfinex","ETHUSD",1721113103215,2.93874,3402.9,3401.1,2.3703]
["bitfinex","ETHUSD",1721113103413,2.93857,3403.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721113103655,2.93851,3403.1,3401.4,3.48996]
["bitfinex","ETHUSD",1721113103865,2.98,3403.2,3401.5,3.343866]
["bitfinex","ETHUSD",1721113104070,2.98,3403.2,3401.6,3.48978]
["bitfinex","ETHUSD",1721113104587,2.98,3403.2,3401.5,0.403996]
["bitfinex","ETHUSD",1721113104588,2.9385,3403.1,3401.5,0.403996]
["bitfinex","ETHUSD",1721113104733,2.98,3403.2,3401.5,0.403996]
["bitfinex","ETHUSD",1721113105086,2.98,3403.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721113105369,2.98,3403.2,3401.1,2.3703]
["bitfinex","ETHUSD",1721113105761,2.93902,3402.5,3401.1,2.3703]
["bitfinex","ETHUSD",1721113106189,7.19418,3402.4,3400.3,2.2677]
["bitfinex","ETHUSD",1721113106547,2.94014,3401.2,3400.0,0.2949]
["bitfinex","ETHUSD",1721113106746,2.94039,3401.0,3400.0,0.2949]
["bitfinex","ETHUSD",1721113106949,2.94014,3401.2,3399.8,0.2949]
["bitfinex","ETHUSD",1721113107157,2.94049,3400.8,3399.7,2.2677]
["bitfinex","ETHUSD",1721113107486,3.0,3401.5,3399.7,2.2677]
["bitfinex","ETHUSD",1721113107789,2.94137,3399.8,3398.7,0.2949]
["bitfinex","ETHUSD",1721113107996,2.94137,3399.8,3398.1,2.4383]
["bitfinex","ETHUSD",1721113108203,2.94161,3399.5,3398.1,2.68213]
["bitfinex","ETHUSD",1721113108349,2.94187,3399.2,3397.3,2.3215]
["bitfinex","ETHUSD",1721113108553,2.94187,3399.2,3397.3,5.26492]
["bitfinex","ETHUSD",1721113108965,2.94221,3398.9,3397.3,5.26492]
["bitfinex","ETHUSD",1721113109375,3.0,3399.6,3397.3,5.26492]
["bitfinex","ETHUSD",1721113109376,2.94196,3399.1,3397.3,5.26492]
["bitfinex","ETHUSD",1721113109596,3.0,3399.6,3397.3,5.26492]
["bitfinex","ETHUSD",1721113109597,3.0,3399.0,3397.4,0.555982]
["bitfinex","ETHUSD",1721113109760,5.94187,3399.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721113110407,5.94187,3399.2,3397.4,0.555982]
["bitfinex","ETHUSD",1721113110408,2.94118,3400.0,3397.5,0.2949]
["bitfinex","ETHUSD",1721113110565,2.94182,3399.3,3397.6,0.2949]
["bitfinex","ETHUSD",1721113110763,3.0,3400.0,3397.6,0.3172382]
["bitfinex","ETHUSD",1721113111109,3.0,3400.0,3396.6,2.3771]
["bitfinex","ETHUSD",1721113111110,2.2822,3399.0,3396.6,2.3771]
["bitfinex","ETHUSD",1721113111396,4.255,3398.5,3396.6,2.3771]
["bitfinex","ETHUSD",1721113111552,4.255,3398.5,3395.3,1.5]
["bitfinex","ETHUSD",1721113111553,2.94359,3397.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721113111757,2.94359,3397.3,3395.4,2.3771]
["bitfinex","ETHUSD",1721113111758,2.94359,3397.3,3395.9,0.2949]
["bitfinex","ETHUSD",1721113111994,2.94308,3397.8,3396.0,3.23951]
["bitfinex","ETHUSD",1721113112150,2.94308,3397.8,3396.1,0.61843]
["bitfinex","ETHUSD",1721113112356,2.94288,3398.1,3396.1,0.61843]
["bitfinex","ETHUSD",1721113112556,2.94288,3398.1,3396.0,3.23952]
["bitfinex","ETHUSD",1721113112557,2.94308,3397.8,3396.0,3.23952]
["bitfinex","ETHUSD",1721113112760,3.0,3398.3,3396.0,0.2949]
["bitfinex","ETHUSD",1721113112993,3.0,3398.3,3395.4,2.3771]
["bitfinex","ETHUSD",1721113112994,2.94406,3396.7,3395.4,2.3771]
["bitfinex","ETHUSD",1721113113366,2.94414,3396.6,3395.4,2.3771]
["bitfinex","ETHUSD",1721113113570,3.0,3397.4,3395.3,0.2949]
["bitfinex","ETHUSD",1721113113768,2.94412,3396.6,3394.9,2.94551]
["bitfinex","ETHUSD",1721113114099,2.9436,3397.2,3394.9,2.94551]
["bitfinex","ETHUSD",1721113114100,2.94432,3396.4,3395.0,0.294551]
["bitfinex","ETHUSD",1721113114276,3.0,3397.1,3395.0,0.294551]
["bitfinex","ETHUSD",1721113114607,2.98,3397.4,3395.4,2.94508]
["bitfinex","ETHUSD",1721113114790,2.98,3397.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721113115008,2.9436,3397.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721113115173,2.98,3397.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721113115371,5.92343,3397.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721113115591,2.94351,3397.3,3395.8,3.789298]
["bitfinex","ETHUSD",1721113116010,2.94351,3397.3,3395.8,0.844488]
["bitfinex","ETHUSD",1721113116011,2.94362,3397.2,3395.8,0.844488]
["bitfinex","ETHUSD",1721113116214,2.9438,3397.0,3395.8,0.844488]
["bitfinex","ETHUSD",1721113116416,2.98,3397.4,3395.1,0.2949]
["bitfinex","ETHUSD",1721113116417,2.98,3397.4,3395.1,3.24032]
["bitfinex","ETHUSD",1721113116773,2.94402,3396.8,3395.1,3.24032]
["bitfinex","ETHUSD",1721113116971,2.94376,3397.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721113117283,3.0,3397.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721113117501,3.0,3397.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721113117698,3.0,3397.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721113117907,3.0,3397.3,3395.8,2.96438282]
["bitfinex","ETHUSD",1721113118089,5.92343,3397.4,3395.8,2.9055]
["bitfinex","ETHUSD",1721113118286,5.94323,3397.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721113118524,3.0,3397.7,3396.1,0.55]
["bitfinex","ETHUSD",1721113118753,3.0,3397.7,3396.2,3.293923]
["bitfinex","ETHUSD",1721113119027,2.3782,3398.3,3396.3,3.49435]
["bitfinex","ETHUSD",1721113119028,5.32085,3398.3,3396.3,3.49435]
["bitfinex","ETHUSD",1721113119183,7.32,3398.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721113119393,2.94326,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1721113119624,2.94337,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1721113119934,2.94271,3398.3,3395.8,2.3555]
["bitfinex","ETHUSD",1721113119935,2.94361,3397.2,3395.8,2.3555]
["bitfinex","ETHUSD",1721113120141,2.94369,3397.1,3395.9,0.78555]
["bitfinex","ETHUSD",1721113120341,2.94353,3397.3,3395.9,0.78555]
["bitfinex","ETHUSD",1721113120492,2.94334,3397.5,3395.9,0.78555]
["bitfinex","ETHUSD",1721113120695,2.94317,3397.7,3395.9,3.73026]
["bitfinex","ETHUSD",1721113121054,3.0,3397.6,3395.9,3.73026]
["bitfinex","ETHUSD",1721113121196,2.94332,3397.6,3396.0,0.608576]
["bitfinex","ETHUSD",1721113121403,2.94317,3397.7,3396.1,3.49453]
["bitfinex","ETHUSD",1721113121709,2.94303,3397.9,3396.1,3.49453]
["bitfinex","ETHUSD",1721113121710,3.0,3397.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721113121909,2.94311,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1721113122138,3.0,3398.1,3396.4,3.348726]
["bitfinex","ETHUSD",1721113122309,3.0,3398.3,3396.5,3.49417]
["bitfinex","ETHUSD",1721113122724,2.9422,3398.9,3396.6,2.4025]
["bitfinex","ETHUSD",1721113122950,5.92204,3399.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721113123149,5.92204,3399.0,3397.3,0.55]
["bitfinex","ETHUSD",1721113123460,2.94221,3398.8,3397.4,0.349359]
["bitfinex","ETHUSD",1721113123619,2.94221,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1721113123813,2.98,3399.0,3397.5,0.60885512]
["bitfinex","ETHUSD",1721113124017,2.98,3399.0,3397.5,0.55]
["bitfinex","ETHUSD",1721113124266,2.94214,3398.9,3397.5,0.55]
["bitfinex","ETHUSD",1721113124444,2.94176,3399.4,3397.6,3.292523]
["bitfinex","ETHUSD",1721113124614,2.94195,3399.1,3397.7,5.89565]
["bitfinex","ETHUSD",1721113125024,2.94216,3398.9,3397.7,2.9525]
["bitfinex","ETHUSD",1721113125356,2.94159,3399.6,3397.7,2.9525]
["bitfinex","ETHUSD",1721113125572,12.3,3399.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721113125716,2.94153,3399.6,3398.3,0.844273]
["bitfinex","ETHUSD",1721113125915,9.6764,3400.5,3398.3,3.49263]
["bitfinex","ETHUSD",1721113125916,2.94117,3400.0,3398.3,3.49263]
["bitfinex","ETHUSD",1721113126209,9.6764,3400.5,3398.3,3.49263]
["bitfinex","ETHUSD",1721113126210,2.94126,3399.9,3398.3,3.49264]
["bitfinex","ETHUSD",1721113126442,2.94126,3399.9,3398.3,0.55]
["bitfinex","ETHUSD",1721113126621,9.6764,3400.5,3398.3,0.55]
["bitfinex","ETHUSD",1721113126622,2.94135,3399.8,3398.3,0.55]
["bitfinex","ETHUSD",1721113127156,4.255,3400.2,3398.3,0.55]
["bitfinex","ETHUSD",1721113127455,2.94209,3399.0,3397.7,2.4025]
["bitfinex","ETHUSD",1721113127682,4.255,3400.2,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113127832,2.94144,3399.7,3397.9,2.94291]
["bitfinex","ETHUSD",1721113128184,5.94155,3399.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721113128472,2.94177,3399.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721113128626,2.9417,3399.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721113128981,7.19607,3400.2,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113128982,2.94126,3399.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721113129264,2.94126,3399.9,3398.4,3.49256]
["bitfinex","ETHUSD",1721113129471,5.94111,3400.1,3398.1,3.81756543]
["bitfinex","ETHUSD",1721113129472,2.94179,3399.3,3398.1,0.87475543]
["bitfinex","ETHUSD",1721113129779,2.94167,3399.5,3398.1,0.55]
["bitfinex","ETHUSD",1721113129929,2.94179,3399.3,3398.1,0.55]
["bitfinex","ETHUSD",1721113130145,2.94179,3399.3,3397.8,3.2477243]
["bitfinex","ETHUSD",1721113130146,2.94179,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1721113130453,2.94161,3399.5,3398.0,2.94289]
["bitfinex","ETHUSD",1721113130692,2.94146,3399.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721113130903,2.94146,3399.7,3398.4,0.349264]
["bitfinex","ETHUSD",1721113131053,2.94146,3399.7,3398.4,0.899264]
["bitfinex","ETHUSD",1721113131253,2.94185,3399.3,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113131574,2.94188,3399.2,3397.9,0.55]
["bitfinex","ETHUSD",1721113131775,2.9419,3399.2,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113131983,3.0,3400.1,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113131984,2.94195,3399.1,3397.8,0.3046743]
["bitfinex","ETHUSD",1721113132287,2.94188,3399.2,3397.8,3.2477143]
["bitfinex","ETHUSD",1721113132494,2.94126,3399.9,3397.9,0.59995573]
["bitfinex","ETHUSD",1721113132699,2.94187,3399.2,3397.9,0.59995573]
["bitfinex","ETHUSD",1721113132907,3.0,3399.8,3397.9,0.59995573]
["bitfinex","ETHUSD",1721113132908,2.94196,3399.1,3397.9,0.59995573]
["bitfinex","ETHUSD",1721113133349,2.94144,3399.7,3396.8,0.2949]
["bitfinex","ETHUSD",1721113133350,2.94247,3398.5,3396.8,0.2949]
["bitfinex","ETHUSD",1721113133549,2.94247,3398.5,3396.7,2.4872]
["bitfinex","ETHUSD",1721113133753,2.94276,3398.2,3396.8,2.94386]
["bitfinex","ETHUSD",1721113134013,2.94276,3398.2,3396.7,2.4872]
["bitfinex","ETHUSD",1721113134150,2.94282,3398.1,3396.7,2.4872]
["bitfinex","ETHUSD",1721113134355,2.94268,3398.3,3396.8,3.19265]
["bitfinex","ETHUSD",1721113134699,9.5987,3399.0,3396.8,0.24872]
["bitfinex","ETHUSD",1721113134988,2.94316,3397.7,3396.7,2.4872]
["bitfinex","ETHUSD",1721113135191,2.94315,3397.8,3396.1,2.3728]
["bitfinex","ETHUSD",1721113135493,2.94315,3397.8,3394.6,1.5]
["bitfinex","ETHUSD",1721113135494,5.4897,3397.7,3395.4,2.4748]
["bitfinex","ETHUSD",1721113135704,5.4897,3397.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721113135705,2.94343,3397.4,3395.6,2.94498]
["bitfinex","ETHUSD",1721113135990,2.94379,3397.0,3395.6,2.94496]
["bitfinex","ETHUSD",1721113136194,2.94379,3397.0,3395.7,0.541976]
["bitfinex","ETHUSD",1721113137267,2.94379,3397.0,3395.4,2.4748]
["bitfinex","ETHUSD",1721113137718,5.4897,3397.7,3395.4,2.4748]
["bitfinex","ETHUSD",1721113138033,2.94411,3396.7,3395.4,2.4748]
["bitfinex","ETHUSD",1721113138196,2.94415,3396.6,3395.4,2.4748]
["bitfinex","ETHUSD",1721113138878,2.9443,3396.4,3395.4,2.4748]
["bitfinex","ETHUSD",1721113139199,2.9443,3396.4,3395.5,0.24748]
["bitfinex","ETHUSD",1721113139405,3.0,3397.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721113139605,0.4618404,3396.7,3395.8,2.94478]
["bitfinex","ETHUSD",1721113139904,2.94359,3397.3,3395.8,2.94478]
["bitfinex","ETHUSD",1721113139905,3.0,3397.2,3395.8,2.94478]
["bitfinex","ETHUSD",1721113140109,4.083,3397.6,3395.9,0.60888147]
["bitfinex","ETHUSD",1721113140294,0.46180424,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721113140490,4.083,3398.1,3396.6,2.94404]
["bitfinex","ETHUSD",1721113140718,1.5,3399.8,3396.4,0.90330836]
["bitfinex","ETHUSD",1721113140719,6.3338,3399.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721113141036,6.3338,3399.1,3397.3,0.55]
["bitfinex","ETHUSD",1721113141037,2.94231,3398.7,3397.3,0.55]
["bitfinex","ETHUSD",1721113141177,2.94264,3398.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721113141406,7.02539,3398.6,3396.9,0.55]
["bitfinex","ETHUSD",1721113141640,2.94259,3398.4,3397.0,0.576863]
["bitfinex","ETHUSD",1721113141801,7.02539,3398.6,3397.1,3.49367]
["bitfinex","ETHUSD",1721113142006,4.083,3399.1,3397.1,0.55]
["bitfinex","ETHUSD",1721113142317,2.94184,3399.3,3397.1,0.55]
["bitfinex","ETHUSD",1721113142318,2.94277,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1721113142500,2.94266,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1721113142834,2.94292,3398.0,3397.1,0.349383]
["bitfinex","ETHUSD",1721113143052,2.94318,3397.7,3396.5,0.2949]
["bitfinex","ETHUSD",1721113143196,2.94311,3397.8,3396.4,0.294434]
["bitfinex","ETHUSD",1721113143400,2.943,3397.9,3396.4,0.294434]
["bitfinex","ETHUSD",1721113143603,4.083,3398.1,3396.4,0.294434]
["bitfinex","ETHUSD",1721113143604,2.94344,3397.4,3396.4,0.294434]
["bitfinex","ETHUSD",1721113143798,2.94343,3397.4,3395.5,0.54238]
["bitfinex","ETHUSD",1721113144003,2.94379,3397.0,3395.5,0.54238]
["bitfinex","ETHUSD",1721113144204,4.083,3397.0,3395.5,0.24748]
["bitfinex","ETHUSD",1721113144411,2.94349,3397.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721113144412,4.083,3396.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721113144655,2.94456,3396.1,3394.6,2.2865]
["bitfinex","ETHUSD",1721113144938,2.94416,3396.6,3395.3,2.94524]
["bitfinex","ETHUSD",1721113145109,10.02681,3397.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721113145313,10.02681,3397.0,3394.6,5.23229]
["bitfinex","ETHUSD",1721113145314,3.0,3397.2,3394.8,0.2949]
["bitfinex","ETHUSD",1721113145536,3.0,3397.4,3395.0,2.332]
["bitfinex","ETHUSD",1721113145852,3.0,3397.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721113146162,3.0,3397.4,3394.9,3.988459]
["bitfinex","ETHUSD",1721113146163,2.4001,3398.2,3396.1,2.94453]
["bitfinex","ETHUSD",1721113146301,2.94279,3398.2,3396.6,2.94408]
["bitfinex","ETHUSD",1721113146698,4.083,3398.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721113146897,4.083,3398.3,3397.0,0.588785]
["bitfinex","ETHUSD",1721113147144,2.94289,3398.1,3396.2,2.3108]
["bitfinex","ETHUSD",1721113147349,2.94289,3398.1,3396.7,2.94401]
["bitfinex","ETHUSD",1721113147561,4.083,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1721113147838,2.94282,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1721113148159,4.083,3398.8,3397.0,2.94369]
["bitfinex","ETHUSD",1721113148306,4.083,3398.8,3396.8,0.55]
["bitfinex","ETHUSD",1721113148307,2.94289,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1721113148505,4.083,3398.3,3396.6,0.55]
["bitfinex","ETHUSD",1721113148506,2.94314,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1721113148828,2.94314,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1721113149144,2.94336,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1721113149443,3.0,3397.7,3395.1,2.2703]
["bitfinex","ETHUSD",1721113149606,2.94378,3397.0,3395.6,2.94495]
["bitfinex","ETHUSD",1721113149806,2.94386,3396.9,3395.6,2.94495]
["bitfinex","ETHUSD",1721113150034,2.94386,3396.9,3395.5,2.94499]
["bitfinex","ETHUSD",1721113150335,2.9436,3397.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721113150639,2.94369,3397.1,3395.7,2.9449]
["bitfinex","ETHUSD",1721113150853,4.083,3397.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721113151001,2.94329,3397.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721113151205,3.0,3397.5,3396.2,5.34613]
["bitfinex","ETHUSD",1721113151423,2.94306,3397.9,3396.2,2.4017]
["bitfinex","ETHUSD",1721113151619,3.0,3397.7,3396.4,2.94425]
["bitfinex","ETHUSD",1721113151829,3.0,3397.8,3396.5,0.534595]
["bitfinex","ETHUSD",1721113152035,3.0,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1721113152344,2.94327,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1721113152534,2.94343,3397.4,3396.2,2.4017]
["bitfinex","ETHUSD",1721113152740,5.94316,3397.8,3396.3,0.55]
["bitfinex","ETHUSD",1721113153139,0.59636958,3398.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721113153453,0.59636958,3398.3,3396.3,0.55]
["bitfinex","ETHUSD",1721113153454,5.94265,3398.3,3396.7,2.944]
["bitfinex","ETHUSD",1721113153662,5.94265,3398.3,3396.5,3.4942]
["bitfinex","ETHUSD",1721113153663,3.0,3398.3,3396.8,0.55]
["bitfinex","ETHUSD",1721113153967,3.0,3398.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721113153968,2.94288,3398.1,3396.6,2.94412]
["bitfinex","ETHUSD",1721113154118,0.59636958,3398.5,3396.5,3.49413]
["bitfinex","ETHUSD",1721113154119,0.59636958,3398.5,3396.7,1.193825]
["bitfinex","ETHUSD",1721113154467,2.94248,3398.5,3397.1,2.94368]
["bitfinex","ETHUSD",1721113154607,2.94248,3398.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721113154807,2.94248,3398.5,3396.5,0.55]
["bitfinex","ETHUSD",1721113154808,2.94275,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1721113155033,2.943,3397.9,3396.5,0.55]
["bitfinex","ETHUSD",1721113155269,2.94314,3397.8,3396.4,0.55]
["bitfinex","ETHUSD",1721113155409,3.53926958,3398.1,3396.5,0.613618]
["bitfinex","ETHUSD",1721113155613,2.94309,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1721113155853,0.59636958,3398.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721113156071,3.59636958,3398.2,3396.8,3.49391]
["bitfinex","ETHUSD",1721113156375,2.94273,3398.2,3396.8,3.49391]
["bitfinex","ETHUSD",1721113156512,0.59636958,3398.5,3396.9,3.587652]
["bitfinex","ETHUSD",1721113156712,2.94241,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1721113156943,2.94241,3398.6,3397.1,2.94365]
["bitfinex","ETHUSD",1721113157162,2.94241,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1721113157163,2.94263,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1721113157341,2.94263,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1721113157342,2.94273,3398.2,3397.0,0.55]
["bitfinex","ETHUSD",1721113157703,4.67936958,3398.9,3397.0,3.49376]
["bitfinex","ETHUSD",1721113157837,4.67936958,3398.9,3397.1,0.349376]
["bitfinex","ETHUSD",1721113158035,0.59636958,3398.9,3397.7,2.94314]
["bitfinex","ETHUSD",1721113158358,2.94204,3399.0,3397.8,0.55]
["bitfinex","ETHUSD",1721113158551,2.94184,3399.3,3397.7,3.49315]
["bitfinex","ETHUSD",1721113158757,5.9217,3399.4,3397.7,3.49315]
["bitfinex","ETHUSD",1721113158758,0.6031828,3399.2,3397.7,0.55]
["bitfinex","ETHUSD",1721113158974,2.94202,3399.1,3397.8,0.349326]
["bitfinex","ETHUSD",1721113159179,2.94221,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1721113159479,2.94221,3398.8,3397.6,0.55]
["bitfinex","ETHUSD",1721113159662,2.94221,3398.8,3397.3,5.42279]
["bitfinex","ETHUSD",1721113159663,2.94224,3398.8,3397.3,5.42279]
["bitfinex","ETHUSD",1721113159880,2.94224,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1721113160065,2.9423,3398.7,3397.4,0.55]
["bitfinex","ETHUSD",1721113160272,2.943,3397.9,3396.6,2.4393]
["bitfinex","ETHUSD",1721113160448,7.188,3398.5,3396.6,2.4393]
["bitfinex","ETHUSD",1721113160449,2.94333,3397.6,3396.6,2.4393]
["bitfinex","ETHUSD",1721113161057,2.94302,3397.9,3396.6,2.68323]
["bitfinex","ETHUSD",1721113161287,7.6290928,3398.0,3396.6,2.68323]
["bitfinex","ETHUSD",1721113161288,4.083,3398.0,3396.6,2.68323]
["bitfinex","ETHUSD",1721113161575,3.0,3397.9,3396.7,2.94403]
["bitfinex","ETHUSD",1721113161783,0.6030945,3398.2,3396.7,2.94403]
["bitfinex","ETHUSD",1721113161784,5.94288,3398.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721113161983,2.94291,3398.0,3396.8,0.562726]
["bitfinex","ETHUSD",1721113162140,3.0,3398.1,3396.8,0.562726]
["bitfinex","ETHUSD",1721113162468,3.0,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1721113162469,2.94292,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1721113163074,0.6030945,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1721113163281,0.90464175,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1721113163282,6.5457545,3398.3,3396.9,3.49377]
["bitfinex","ETHUSD",1721113163441,3.5457545,3398.3,3397.0,3.6438106]
["bitfinex","ETHUSD",1721113163644,3.6030945,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1721113163872,3.6030945,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1721113163873,2.9428,3398.2,3396.9,0.55]
["bitfinex","ETHUSD",1721113164155,3.6030945,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1721113164156,3.0,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1721113164355,3.5462152,3398.3,3397.0,0.4056656]
["bitfinex","ETHUSD",1721113164558,3.5462152,3398.3,3396.9,0.55]
["bitfinex","ETHUSD",1721113164559,0.6035552,3398.1,3396.9,0.55]
["bitfinex","ETHUSD",1721113164741,2.94315,3397.8,3396.6,2.4393]
["bitfinex","ETHUSD",1721113165385,2.94293,3398.0,3396.6,2.4393]
["bitfinex","ETHUSD",1721113165544,0.6035552,3398.0,3396.7,2.94401]
["bitfinex","ETHUSD",1721113165743,0.6035552,3398.1,3396.6,2.4393]
["bitfinex","ETHUSD",1721113165949,0.6035552,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721113166485,0.6035552,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1721113166787,0.6035552,3398.7,3397.5,2.94325]
["bitfinex","ETHUSD",1721113167095,0.6035552,3398.7,3397.7,2.327]
["bitfinex","ETHUSD",1721113167241,3.84747281,3398.9,3397.8,0.55]
["bitfinex","ETHUSD",1721113167242,0.6035552,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1721113167646,0.6035552,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721113167879,0.6035552,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1721113168079,0.6035552,3399.1,3398.0,0.55]
["bitfinex","ETHUSD",1721113168278,0.6035552,3399.3,3398.0,0.55]
["bitfinex","ETHUSD",1721113168496,0.6035552,3399.3,3398.1,3.292038]
["bitfinex","ETHUSD",1721113168688,0.6035552,3399.3,3398.2,3.49268]
["bitfinex","ETHUSD",1721113168915,0.6035552,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1721113169042,3.105,3399.0,3397.7,2.327]
["bitfinex","ETHUSD",1721113169249,3.5458352,3398.8,3397.0,2.4]
["bitfinex","ETHUSD",1721113169553,3.5458352,3398.8,3396.4,2.94422]
["bitfinex","ETHUSD",1721113169554,0.6035552,3397.9,3396.6,2.94404]
["bitfinex","ETHUSD",1721113169743,0.6035552,3397.8,3396.4,2.4]
["bitfinex","ETHUSD",1721113169972,0.6035552,3397.8,3396.5,2.94416]
["bitfinex","ETHUSD",1721113170170,0.90533281,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1721113170171,0.6035552,3397.9,3396.5,2.94416]
["bitfinex","ETHUSD",1721113170488,4.083,3398.4,3396.8,2.2735]
["bitfinex","ETHUSD",1721113170659,0.3911792,3399.6,3399.4,0.6406]
["bitfinex","ETHUSD",1721113170862,0.60393915,3400.5,3399.9,2.9412]
["bitfinex","ETHUSD",1721113171062,0.60393915,3400.9,3400.2,4.083]
["bitfinex","ETHUSD",1721113171266,0.60393915,3401.5,3399.9,0.29412]
["bitfinex","ETHUSD",1721113171466,5.42978,3402.1,3399.4,0.6406]
["bitfinex","ETHUSD",1721113171467,0.60393915,3401.7,3399.8,3.105]
["bitfinex","ETHUSD",1721113171674,3.99900925,3402.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721113171675,3.09433915,3402.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721113171877,0.60393915,3402.0,3400.6,6.49065]
["bitfinex","ETHUSD",1721113172192,2.93989,3401.5,3399.7,3.94863796]
["bitfinex","ETHUSD",1721113172350,2.93975,3401.7,3400.1,2.94105]
["bitfinex","ETHUSD",1721113172550,2.93998,3401.4,3399.9,2.94123]
["bitfinex","ETHUSD",1721113172797,2.93998,3401.4,3400.0,0.55]
["bitfinex","ETHUSD",1721113172995,2.94032,3401.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721113173203,7.79193915,3401.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721113173204,2.94026,3401.1,3399.5,3.55]
["bitfinex","ETHUSD",1721113173502,2.94001,3401.4,3399.5,3.55]
["bitfinex","ETHUSD",1721113173503,2.93999,3401.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721113173664,2.93999,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1721113174006,2.93999,3401.4,3399.5,3.49154]
["bitfinex","ETHUSD",1721113174007,2.94022,3401.1,3399.5,0.55]
["bitfinex","ETHUSD",1721113174311,2.94069,3400.6,3398.8,2.3097]
["bitfinex","ETHUSD",1721113174454,2.3852,3401.0,3398.8,2.3097]
["bitfinex","ETHUSD",1721113174455,3.105,3400.8,3398.8,0.23097]
["bitfinex","ETHUSD",1721113174660,2.94099,3400.3,3398.8,0.23097]
["bitfinex","ETHUSD",1721113174849,2.98913915,3401.0,3398.8,0.23097]
["bitfinex","ETHUSD",1721113174850,2.94067,3400.6,3399.1,2.94194]
["bitfinex","ETHUSD",1721113175054,0.60393915,3400.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721113175055,2.94042,3400.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721113175291,5.92947915,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721113175292,2.3852,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721113175669,5.32552,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721113175867,2.3852,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721113176250,2.3852,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1721113176703,5.32551,3401.0,3399.7,0.55]
["bitfinex","ETHUSD",1721113176879,5.32551,3401.0,3399.6,3.49151]
["bitfinex","ETHUSD",1721113177080,5.32551,3401.0,3399.6,4.134821]
["bitfinex","ETHUSD",1721113177294,4.68693915,3401.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721113177295,9.426,3401.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721113177460,9.426,3401.7,3400.1,0.55]
["bitfinex","ETHUSD",1721113177461,2.93996,3401.4,3400.1,0.55]
["bitfinex","ETHUSD",1721113177794,5.93979,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1721113177795,2.93979,3401.6,3400.1,0.55]
["bitfinex","ETHUSD",1721113177994,2.9399,3401.5,3400.0,3.49115]
["bitfinex","ETHUSD",1721113178293,5.448,3401.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721113178294,2.343,3401.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721113178500,5.28272,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1721113178663,5.28272,3401.7,3400.0,0.64325]
["bitfinex","ETHUSD",1721113178664,2.93997,3401.4,3400.0,3.58441]
["bitfinex","ETHUSD",1721113178858,2.94005,3401.3,3400.1,0.55]
["bitfinex","ETHUSD",1721113179196,2.93979,3401.6,3399.9,3.49125]
["bitfinex","ETHUSD",1721113179398,2.343,3401.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721113179611,2.343,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1721113179970,2.343,3401.7,3400.4,0.55]
["bitfinex","ETHUSD",1721113180369,2.93937,3402.1,3400.5,2.99953484]
["bitfinex","ETHUSD",1721113180572,2.93937,3402.1,3400.6,3.49063]
["bitfinex","ETHUSD",1721113180772,2.93937,3402.1,3400.6,6.43126]
["bitfinex","ETHUSD",1721113180979,2.93937,3402.1,3400.6,3.49063]
["bitfinex","ETHUSD",1721113181324,2.286,3402.4,3400.6,3.49063]
["bitfinex","ETHUSD",1721113181467,2.286,3402.4,3400.9,2.94037]
["bitfinex","ETHUSD",1721113181668,2.286,3402.4,3401.0,0.55]
["bitfinex","ETHUSD",1721113181866,6.04384,3402.7,3401.0,3.49031]
["bitfinex","ETHUSD",1721113182170,2.93867,3402.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721113182371,2.67214904,3403.0,3401.5,0.55]
["bitfinex","ETHUSD",1721113182672,2.67214904,3403.0,3401.6,2.9397]
["bitfinex","ETHUSD",1721113182899,0.2949,3403.1,3401.7,3.48968]
["bitfinex","ETHUSD",1721113183064,2.4904,3403.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721113183263,2.4904,3403.6,3402.2,3.48922]
["bitfinex","ETHUSD",1721113183264,5.42848,3403.6,3402.2,3.48922]
["bitfinex","ETHUSD",1721113183860,5.42848,3403.6,3401.7,3.0]
["bitfinex","ETHUSD",1721113183861,2.93815,3403.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721113184063,2.93833,3403.3,3401.9,3.48952]
["bitfinex","ETHUSD",1721113184265,3.24548799,3403.7,3402.2,2.9392]
["bitfinex","ETHUSD",1721113184499,0.30749799,3403.7,3402.3,0.55]
["bitfinex","ETHUSD",1721113184701,0.30749799,3403.7,3402.4,2.93907]
["bitfinex","ETHUSD",1721113184906,0.30749799,3403.7,3402.5,0.55]
["bitfinex","ETHUSD",1721113185278,0.30749799,3403.7,3402.7,2.93882]
["bitfinex","ETHUSD",1721113185467,2.93753,3404.3,3402.8,0.90852383]
["bitfinex","ETHUSD",1721113185667,5.42777,3404.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721113185868,2.93763,3404.1,3402.8,0.55]
["bitfinex","ETHUSD",1721113186216,2.93735,3404.5,3402.9,5.41018]
["bitfinex","ETHUSD",1721113186435,2.93672,3405.2,3403.0,0.55]
["bitfinex","ETHUSD",1721113186436,2.9372,3404.6,3403.0,0.55]
["bitfinex","ETHUSD",1721113186699,2.9372,3404.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721113186907,2.93684,3405.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721113187063,2.93684,3405.1,3403.2,0.55]
["bitfinex","ETHUSD",1721113187064,2.2512,3405.1,3403.2,0.55]
["bitfinex","ETHUSD",1721113187262,2.2512,3405.1,3402.5,2.3249]
["bitfinex","ETHUSD",1721113187263,2.93728,3404.5,3402.5,2.3249]
["bitfinex","ETHUSD",1721113187520,2.93738,3404.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721113187782,2.93738,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1721113187940,2.93738,3404.4,3402.5,2.3249]
["bitfinex","ETHUSD",1721113187941,2.93816,3403.5,3402.0,3.48849649]
["bitfinex","ETHUSD",1721113188125,4.083,3404.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721113188427,2.93755,3404.2,3402.3,2.93916]
["bitfinex","ETHUSD",1721113188641,2.93755,3404.2,3402.0,3.0]
["bitfinex","ETHUSD",1721113188642,3.0,3404.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721113188844,2.93763,3404.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721113189002,2.93763,3404.1,3402.8,2.93873]
["bitfinex","ETHUSD",1721113189390,2.93728,3404.5,3402.9,0.55]
["bitfinex","ETHUSD",1721113189625,2.93737,3404.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721113189836,4.083,3404.8,3403.1,0.55]
["bitfinex","ETHUSD",1721113190000,4.083,3404.8,3402.9,2.9892]
["bitfinex","ETHUSD",1721113190001,2.93741,3404.4,3403.0,3.0]
["bitfinex","ETHUSD",1721113190187,2.2512,3405.1,3403.1,1.442778]
["bitfinex","ETHUSD",1721113190617,2.93703,3404.8,3403.1,1.442778]
["bitfinex","ETHUSD",1721113190894,2.93746,3404.3,3403.1,1.442778]
["bitfinex","ETHUSD",1721113191104,2.93719,3404.7,3403.1,1.442778]
["bitfinex","ETHUSD",1721113191295,2.2512,3405.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721113191620,2.93721,3404.6,3403.5,0.843823]
["bitfinex","ETHUSD",1721113191907,2.93711,3404.7,3403.5,0.55]
["bitfinex","ETHUSD",1721113192226,2.93696,3404.9,3403.4,0.55]
["bitfinex","ETHUSD",1721113192227,2.9373,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1721113192434,2.9373,3404.5,3403.1,0.892778]
["bitfinex","ETHUSD",1721113192435,2.93671,3405.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721113192603,2.93671,3405.2,3403.6,3.48802]
["bitfinex","ETHUSD",1721113192802,2.93676,3405.2,3403.6,0.55]
["bitfinex","ETHUSD",1721113193037,2.93696,3404.9,3403.6,3.836826]
["bitfinex","ETHUSD",1721113193205,3.0,3405.3,3403.6,3.836826]
["bitfinex","ETHUSD",1721113193399,3.0,3405.5,3403.6,3.836826]
["bitfinex","ETHUSD",1721113193591,3.41239089,3405.6,3403.6,3.836826]
["bitfinex","ETHUSD",1721113193592,2.9366,3405.3,3403.6,0.898806]
["bitfinex","ETHUSD",1721113193836,2.93658,3405.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721113194064,2.93658,3405.4,3403.9,0.55]
["bitfinex","ETHUSD",1721113194248,2.93674,3405.2,3403.9,0.55]
["bitfinex","ETHUSD",1721113194453,2.9366,3405.3,3403.9,3.48779]
["bitfinex","ETHUSD",1721113195173,0.30739089,3405.6,3404.0,2.2844]
["bitfinex","ETHUSD",1721113195460,2.3776786,3405.8,3404.1,0.83344]
["bitfinex","ETHUSD",1721113195757,2.93627,3405.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721113195964,2.93641,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1721113196359,2.3776786,3405.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721113196536,2.93625,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1721113197068,2.93642,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1721113197236,2.93642,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1721113197428,2.93654,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1721113197831,2.93654,3405.4,3404.0,2.2844]
["bitfinex","ETHUSD",1721113198057,2.93635,3405.6,3404.0,5.45055]
["bitfinex","ETHUSD",1721113198261,2.93625,3405.7,3404.2,2.9375]
["bitfinex","ETHUSD",1721113198484,0.1198786,3405.8,3404.5,2.93726]
["bitfinex","ETHUSD",1721113198765,0.1198786,3405.8,3404.6,2.93715]
["bitfinex","ETHUSD",1721113198976,0.1198786,3405.8,3404.7,3.4871]
["bitfinex","ETHUSD",1721113199129,0.1198786,3405.8,3404.8,0.70116426]
["bitfinex","ETHUSD",1721113199473,0.1198786,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1721113199474,0.1198786,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721113199839,0.1198786,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1721113200038,0.1198786,3405.8,3405.4,3.4865]
["bitfinex","ETHUSD",1721113200261,0.1198786,3405.8,3405.5,2.93634]
["bitfinex","ETHUSD",1721113200455,0.1198786,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1721113200456,0.1198786,3405.8,3405.6,0.55]
["bitfinex","ETHUSD",1721113200623,0.1198786,3405.8,3405.2,2.4033]
["bitfinex","ETHUSD",1721113200963,0.1198786,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1721113201274,0.1198786,3405.8,3404.6,2.4516]
["bitfinex","ETHUSD",1721113201275,0.1198786,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1721113201434,0.1198786,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1721113201635,0.1198786,3405.8,3404.7,6.48711]
["bitfinex","ETHUSD",1721113201840,0.1198786,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1721113202071,0.1198786,3405.8,3404.7,4.19245]
["bitfinex","ETHUSD",1721113202361,0.1198786,3405.8,3404.7,1.19245]
["bitfinex","ETHUSD",1721113202666,0.1198786,3405.8,3404.1,2.4516]
["bitfinex","ETHUSD",1721113202867,0.1198786,3405.8,3404.7,2.93706]
["bitfinex","ETHUSD",1721113203172,0.1198786,3405.8,3405.0,2.93677]
["bitfinex","ETHUSD",1721113203383,0.1198786,3405.8,3404.6,2.93711]
["bitfinex","ETHUSD",1721113203676,0.1198786,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1721113203856,0.1198786,3405.8,3404.8,0.593719]
["bitfinex","ETHUSD",1721113204040,0.1198786,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1721113204241,0.1198786,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721113204429,0.1198786,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1721113204631,0.1198786,3405.8,3405.3,5.93657]
["bitfinex","ETHUSD",1721113204837,0.1198786,3405.8,3405.4,1.675355]
["bitfinex","ETHUSD",1721113205064,0.1198786,3405.8,3405.3,5.93657]
["bitfinex","ETHUSD",1721113205065,0.1198786,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1721113205272,0.1198786,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1721113205586,0.11766932,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1721113205745,0.11766932,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1721113205944,0.11766932,3405.8,3404.8,3.593719]
["bitfinex","ETHUSD",1721113206171,2.9365,3405.5,3403.8,2.7692]
["bitfinex","ETHUSD",1721113206474,2.93715,3404.7,3403.2,2.93834]
["bitfinex","ETHUSD",1721113206680,2.3076,3405.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721113206973,2.93698,3404.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721113207176,2.93705,3404.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721113207334,5.24437,3405.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721113207729,5.4126,3405.1,3402.9,2.4133]
["bitfinex","ETHUSD",1721113207928,3.0,3405.0,3402.9,2.4133]
["bitfinex","ETHUSD",1721113208134,2.937,3404.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721113208670,2.93712,3404.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721113208863,2.93686,3405.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721113209104,2.93715,3404.7,3403.5,0.293823]
["bitfinex","ETHUSD",1721113209632,2.3076,3405.1,3403.5,0.293823]
["bitfinex","ETHUSD",1721113209887,4.059,3405.2,3403.5,0.293823]
["bitfinex","ETHUSD",1721113209888,2.93667,3405.3,3403.6,3.48803]
["bitfinex","ETHUSD",1721113210083,0.46073858,3405.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721113210234,2.93669,3405.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721113210433,0.46073858,3405.4,3403.7,3.0]
["bitfinex","ETHUSD",1721113210783,2.93702,3404.9,3403.4,2.9382]
["bitfinex","ETHUSD",1721113211006,2.93678,3405.1,3403.5,0.587659]
["bitfinex","ETHUSD",1721113211007,2.93704,3404.8,3403.5,0.587659]
["bitfinex","ETHUSD",1721113211138,2.9373,3404.5,3403.1,2.93842]
["bitfinex","ETHUSD",1721113211337,2.9373,3404.5,3403.2,2.93841]
["bitfinex","ETHUSD",1721113211961,2.93719,3404.7,3403.3,2.93824]
["bitfinex","ETHUSD",1721113212164,2.9373,3404.5,3402.9,5.35192]
["bitfinex","ETHUSD",1721113212365,10.10069,3405.2,3402.9,5.35192]
["bitfinex","ETHUSD",1721113212366,2.93743,3404.4,3403.0,6.767559]
["bitfinex","ETHUSD",1721113212793,6.04182,3405.1,3403.0,6.767559]
["bitfinex","ETHUSD",1721113212794,4.059,3404.7,3403.0,3.829059]
["bitfinex","ETHUSD",1721113213004,3.105,3405.1,3402.5,2.939]
["bitfinex","ETHUSD",1721113213005,4.059,3404.2,3402.5,2.939]
["bitfinex","ETHUSD",1721113213273,2.93831,3403.4,3401.9,2.93952]
["bitfinex","ETHUSD",1721113213487,4.059,3403.1,3402.0,3.474042]
["bitfinex","ETHUSD",1721113213784,2.3434,3403.5,3402.0,0.534602]
["bitfinex","ETHUSD",1721113213997,2.93787,3403.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721113214202,6.99707,3403.6,3401.7,2.4065]
["bitfinex","ETHUSD",1721113214340,2.93824,3403.4,3401.7,2.4065]
["bitfinex","ETHUSD",1721113214689,2.93817,3403.5,3402.1,2.93936]
["bitfinex","ETHUSD",1721113214837,2.93825,3403.4,3402.1,2.93936]
["bitfinex","ETHUSD",1721113215274,5.3161,3404.2,3401.8,0.24065]
["bitfinex","ETHUSD",1721113215275,4.059,3403.1,3401.8,0.24065]
["bitfinex","ETHUSD",1721113215477,4.059,3403.1,3400.4,6.99979]
["bitfinex","ETHUSD",1721113215478,2.2536,3403.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721113215663,4.059,3402.6,3401.1,2.3757]
["bitfinex","ETHUSD",1721113215862,4.059,3402.6,3401.1,2.94019]
["bitfinex","ETHUSD",1721113215863,2.93911,3402.4,3401.1,2.94019]
["bitfinex","ETHUSD",1721113216192,2.93911,3402.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721113216193,2.9392,3402.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721113216339,4.059,3402.6,3400.5,2.94072]
["bitfinex","ETHUSD",1721113216340,3.105,3402.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721113216537,2.93939,3402.1,3400.6,0.527272]
["bitfinex","ETHUSD",1721113216740,2.93936,3402.1,3400.6,0.527272]
["bitfinex","ETHUSD",1721113216975,2.93909,3402.5,3400.6,0.527272]
["bitfinex","ETHUSD",1721113217176,2.93877,3402.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721113217389,2.93877,3402.8,3401.4,0.05878789]
["bitfinex","ETHUSD",1721113217539,2.93877,3402.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721113217740,5.2536,3403.0,3400.7,2.94048]
["bitfinex","ETHUSD",1721113217954,5.2536,3403.0,3400.4,2.332]
["bitfinex","ETHUSD",1721113217955,2.93936,3402.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721113218181,2.93936,3402.1,3400.6,0.821349]
["bitfinex","ETHUSD",1721113218485,2.93936,3402.1,3398.6,1.5]
["bitfinex","ETHUSD",1721113218486,2.93987,3401.6,3399.9,2.94126]
["bitfinex","ETHUSD",1721113218702,2.93987,3401.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721113218703,2.93988,3401.5,3400.0,2.94116]
["bitfinex","ETHUSD",1721113218843,4.059,3401.4,3400.0,2.94116]
["bitfinex","ETHUSD",1721113219355,4.059,3401.4,3399.3,1.5]
["bitfinex","ETHUSD",1721113219556,10.10397,3401.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721113219775,10.10397,3401.4,3398.7,3.23717]
["bitfinex","ETHUSD",1721113219776,4.059,3400.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721113219956,4.059,3400.2,3398.3,2.3188]
["bitfinex","ETHUSD",1721113219957,2.9411,3400.1,3398.4,2.94251]
["bitfinex","ETHUSD",1721113220165,6.4208,3400.2,3398.3,2.3188]
["bitfinex","ETHUSD",1721113220466,6.4208,3400.2,3397.8,2.94303]
["bitfinex","ETHUSD",1721113220467,4.059,3399.7,3397.8,2.94303]
["bitfinex","ETHUSD",1721113220663,4.059,3399.7,3397.6,2.94324]
["bitfinex","ETHUSD",1721113220664,2.94169,3399.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721113220861,2.94179,3399.3,3397.7,0.58865]
["bitfinex","ETHUSD",1721113221053,2.3618,3400.2,3397.3,1.5]
["bitfinex","ETHUSD",1721113221260,2.3618,3400.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721113221562,4.059,3399.9,3398.4,2.94247]
["bitfinex","ETHUSD",1721113221757,2.3618,3400.2,3398.1,5.33986]
["bitfinex","ETHUSD",1721113221963,2.3618,3400.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721113221964,2.94169,3399.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721113222190,2.94144,3399.7,3397.9,2.94294]
["bitfinex","ETHUSD",1721113222191,2.94145,3399.7,3397.9,2.94294]
["bitfinex","ETHUSD",1721113222364,2.94145,3399.7,3397.8,0.294315]
["bitfinex","ETHUSD",1721113222365,4.059,3399.4,3397.8,0.294315]
["bitfinex","ETHUSD",1721113222560,4.059,3399.9,3397.9,2.94296]
["bitfinex","ETHUSD",1721113222785,4.059,3399.9,3397.8,3.237385]
["bitfinex","ETHUSD",1721113222786,2.9414,3399.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721113223086,2.3618,3400.2,3398.5,2.94244]
["bitfinex","ETHUSD",1721113223299,2.3492,3400.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721113223461,2.3492,3400.8,3398.6,2.80087922]
["bitfinex","ETHUSD",1721113223462,2.3492,3400.8,3399.6,2.94149]
["bitfinex","ETHUSD",1721113223647,2.3492,3400.8,3398.6,2.742044]
["bitfinex","ETHUSD",1721113223648,2.3492,3400.8,3399.4,2.94168]
["bitfinex","ETHUSD",1721113223857,2.3492,3400.8,3398.6,0.294244]
["bitfinex","ETHUSD",1721113223858,4.059,3400.4,3398.6,0.294244]
["bitfinex","ETHUSD",1721113224093,4.059,3399.9,3398.0,2.94284]
["bitfinex","ETHUSD",1721113224301,2.54481777,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1721113224302,0.46121158,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1721113224494,0.46121158,3401.6,3399.9,3.105]
["bitfinex","ETHUSD",1721113224495,0.46121158,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721113224699,0.46121158,3401.6,3401.5,3.48987]
["bitfinex","ETHUSD",1721113224854,0.46121158,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1721113225066,0.30702436,3402.9,3401.5,0.349002]
["bitfinex","ETHUSD",1721113225321,0.30702436,3402.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721113225322,5.43223,3402.5,3399.9,4.44125]
["bitfinex","ETHUSD",1721113225507,5.43223,3402.5,3400.1,1.5]
["bitfinex","ETHUSD",1721113225508,2.4932,3402.5,3400.1,1.5]
["bitfinex","ETHUSD",1721113225787,2.4932,3402.5,3401.2,2.94012]
["bitfinex","ETHUSD",1721113225988,2.4932,3402.5,3400.5,4.059]
["bitfinex","ETHUSD",1721113225989,2.4932,3402.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721113226208,4.52004734,3403.1,3401.7,2.93966]
["bitfinex","ETHUSD",1721113226361,4.52004734,3403.1,3401.0,1.144038]
["bitfinex","ETHUSD",1721113226552,4.52004734,3403.1,3401.0,4.084328]
["bitfinex","ETHUSD",1721113226553,2.93859,3403.0,3401.0,4.084328]
["bitfinex","ETHUSD",1721113226854,0.46104734,3403.1,3399.7,3.7544]
["bitfinex","ETHUSD",1721113226855,3.105,3402.0,3399.7,2.2544]
["bitfinex","ETHUSD",1721113227054,2.93971,3401.7,3399.7,2.2544]
["bitfinex","ETHUSD",1721113227307,4.059,3402.1,3399.7,2.2544]
["bitfinex","ETHUSD",1721113227308,4.059,3402.1,3399.8,3.105]
["bitfinex","ETHUSD",1721113227503,2.4709,3402.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721113227665,2.4709,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721113227865,2.4709,3402.5,3401.1,0.29403]
["bitfinex","ETHUSD",1721113228069,6.86424734,3403.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721113228283,6.4032,3403.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721113228453,0.46100577,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1721113228865,0.46100577,3403.0,3401.8,3.105]
["bitfinex","ETHUSD",1721113229199,2.4667,3403.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721113229415,2.4667,3404.5,3402.2,10.153929]
["bitfinex","ETHUSD",1721113229563,2.4667,3404.5,3403.1,2.93845]
["bitfinex","ETHUSD",1721113230559,2.4667,3404.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721113230871,2.4667,3404.5,3402.6,3.0]
["bitfinex","ETHUSD",1721113231222,2.4667,3404.5,3402.5,3.105]
["bitfinex","ETHUSD",1721113231371,2.4667,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721113231560,2.4667,3404.5,3403.5,5.93814]
["bitfinex","ETHUSD",1721113231778,2.3327,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721113232026,0.11766932,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1721113232027,2.45036932,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1721113232178,2.45036932,3405.8,3404.4,2.93729]
["bitfinex","ETHUSD",1721113232379,2.45036932,3405.8,3404.5,0.293729]
["bitfinex","ETHUSD",1721113232587,2.45036932,3405.8,3404.1,5.9376]
["bitfinex","ETHUSD",1721113232778,5.38654932,3405.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721113233011,5.38654932,3405.8,3403.8,2.93786]
["bitfinex","ETHUSD",1721113233012,2.45036932,3405.8,3403.8,2.93786]
["bitfinex","ETHUSD",1721113233317,2.45036932,3405.8,3404.9,2.9369]
["bitfinex","ETHUSD",1721113233527,2.45036932,3405.8,3404.6,2.93711]
["bitfinex","ETHUSD",1721113233677,2.45036932,3405.8,3404.8,2.93699]
["bitfinex","ETHUSD",1721113234011,2.45036932,3405.8,3404.9,3.48693]
["bitfinex","ETHUSD",1721113234434,2.45036932,3405.8,3404.7,0.593711]
["bitfinex","ETHUSD",1721113234576,2.45036932,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721113235231,2.45036932,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721113235232,0.11766932,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721113235512,0.11766932,3405.8,3405.3,3.593667]
["bitfinex","ETHUSD",1721113235726,0.11766932,3405.8,3405.3,0.593667]
["bitfinex","ETHUSD",1721113235874,0.11766932,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1721113236075,0.11766932,3405.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721113236397,2.4927,3405.7,3403.3,4.059]
["bitfinex","ETHUSD",1721113236712,2.93643,3405.5,3403.3,4.059]
["bitfinex","ETHUSD",1721113237033,2.4927,3405.7,3404.6,2.93716]
["bitfinex","ETHUSD",1721113237174,0.11766932,3405.8,3404.9,2.9369]
["bitfinex","ETHUSD",1721113237373,0.11766932,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1721113237613,0.11766932,3405.8,3404.7,5.93709]
["bitfinex","ETHUSD",1721113238521,0.11766932,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721113238682,0.11766932,3405.8,3405.1,3.348685]
["bitfinex","ETHUSD",1721113239220,0.11766932,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721113239895,0.11766932,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721113240093,0.11766932,3405.8,3405.3,5.93658]
["bitfinex","ETHUSD",1721113240314,0.11766932,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721113240522,0.11766932,3405.8,3405.1,3.348685]
["bitfinex","ETHUSD",1721113240839,0.11766932,3405.8,3405.5,2.93639]
["bitfinex","ETHUSD",1721113241394,0.11766932,3405.8,3405.1,0.348685]
["bitfinex","ETHUSD",1721113241395,0.11766932,3405.8,3405.6,2.99501312]
["bitfinex","ETHUSD",1721113241613,0.11766932,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721113241819,0.11766932,3405.8,3405.7,5.93625]
["bitfinex","ETHUSD",1721113242024,0.11766932,3405.8,3405.7,6.823521]
["bitfinex","ETHUSD",1721113242517,0.11766932,3405.8,3405.7,3.887271]
["bitfinex","ETHUSD",1721113242830,0.11766932,3405.8,3405.7,0.887271]
["bitfinex","ETHUSD",1721113243133,0.11766932,3405.8,3405.7,3.823521]
["bitfinex","ETHUSD",1721113243277,0.11766932,3405.8,3405.7,7.373521]
["bitfinex","ETHUSD",1721113243480,1e-08,3405.8,3405.7,7.373521]
["bitfinex","ETHUSD",1721113243684,1e-08,3405.8,3405.7,10.309771]
["bitfinex","ETHUSD",1721113244056,2.4009,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1721113244323,2.4009,3407.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721113244324,2.4009,3407.9,3407.2,3.293497]
["bitfinex","ETHUSD",1721113244551,2.4009,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1721113244884,2.4009,3407.9,3406.3,3.0]
["bitfinex","ETHUSD",1721113245085,2.4009,3407.9,3406.5,2.93554]
["bitfinex","ETHUSD",1721113245281,2.4009,3407.9,3406.6,5.93547]
["bitfinex","ETHUSD",1721113245595,2.4009,3407.9,3406.7,0.593547]
["bitfinex","ETHUSD",1721113245795,2.4009,3407.9,3406.5,3.0]
["bitfinex","ETHUSD",1721113245981,2.4009,3407.9,3406.5,5.93552]
["bitfinex","ETHUSD",1721113246610,2.4009,3407.9,3406.6,2.9354]
["bitfinex","ETHUSD",1721113246932,2.4009,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1721113246933,5.33526,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1721113247231,5.33526,3407.9,3406.5,3.0]
["bitfinex","ETHUSD",1721113247232,2.4009,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1721113247558,2.4009,3407.9,3406.9,2.93513]
["bitfinex","ETHUSD",1721113247833,2.4009,3407.9,3406.7,0.65224838]
["bitfinex","ETHUSD",1721113247834,2.4009,3407.9,3406.7,0.593551]
["bitfinex","ETHUSD",1721113247983,2.4009,3407.9,3406.7,3.528941]
["bitfinex","ETHUSD",1721113248188,2.4009,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1721113248386,2.3936,3409.0,3407.3,2.93479]
["bitfinex","ETHUSD",1721113248585,2.3936,3409.0,3406.7,0.593551]
["bitfinex","ETHUSD",1721113248586,2.3936,3409.0,3407.4,0.293479]
["bitfinex","ETHUSD",1721113248785,2.3936,3409.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721113249017,2.3936,3409.0,3407.4,0.293479]
["bitfinex","ETHUSD",1721113249018,2.3936,3409.0,3407.4,3.228239]
["bitfinex","ETHUSD",1721113249334,2.3936,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721113249489,2.3936,3409.0,3407.8,3.55]
["bitfinex","ETHUSD",1721113249688,2.3936,3409.0,3407.8,1.205]
["bitfinex","ETHUSD",1721113249887,2.3936,3409.0,3407.8,4.13937]
["bitfinex","ETHUSD",1721113250470,2.3936,3409.0,3407.9,2.93428]
["bitfinex","ETHUSD",1721113250589,2.3936,3409.0,3407.9,5.93428]
["bitfinex","ETHUSD",1721113250785,2.3936,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1721113251093,2.3936,3409.0,3408.0,0.713937]
["bitfinex","ETHUSD",1721113251292,2.3936,3409.0,3408.0,3.648207]
["bitfinex","ETHUSD",1721113251601,2.3936,3409.0,3406.7,3.528921]
["bitfinex","ETHUSD",1721113251602,2.93379,3408.6,3406.7,3.528921]
["bitfinex","ETHUSD",1721113251932,2.2944,3408.2,3406.7,0.593551]
["bitfinex","ETHUSD",1721113252134,2.2944,3408.2,3406.1,0.294]
["bitfinex","ETHUSD",1721113252332,2.2944,3408.2,3406.7,2.93535]
["bitfinex","ETHUSD",1721113252887,2.2944,3408.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721113252888,5.2285,3408.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721113253131,5.2285,3408.2,3405.9,4.059]
["bitfinex","ETHUSD",1721113253132,2.2944,3408.2,3405.9,4.059]
["bitfinex","ETHUSD",1721113253308,2.2944,3408.2,3407.0,2.93505]
["bitfinex","ETHUSD",1721113253516,2.2944,3408.2,3406.6,3.105]
["bitfinex","ETHUSD",1721113253820,2.2944,3408.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721113254029,2.2944,3408.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721113254030,2.2944,3408.2,3406.0,0.5559]
["bitfinex","ETHUSD",1721113254230,5.2285,3408.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721113254521,2.93437,3407.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721113254685,5.86881,3407.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721113254886,3.0,3408.1,3405.6,2.93631]
["bitfinex","ETHUSD",1721113254887,6.4908,3407.8,3405.6,2.93631]
["bitfinex","ETHUSD",1721113255127,6.4908,3407.8,3405.9,2.936]
["bitfinex","ETHUSD",1721113255307,4.059,3407.3,3405.6,2.93625]
["bitfinex","ETHUSD",1721113255498,4.059,3407.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721113256009,2.93506,3407.1,3405.7,0.293625]
["bitfinex","ETHUSD",1721113256218,2.4318,3407.6,3405.8,2.93608]
["bitfinex","ETHUSD",1721113256418,2.4318,3407.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721113256614,2.93476,3407.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721113256907,2.4318,3407.6,3406.0,0.3229695]
["bitfinex","ETHUSD",1721113257125,2.4318,3407.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721113257632,0.46035303,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1721113258200,0.46035303,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721113258734,2.4318,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721113258901,2.4318,3407.6,3406.4,2.93562]
["bitfinex","ETHUSD",1721113258902,2.4318,3407.6,3406.8,3.293537]
["bitfinex","ETHUSD",1721113259459,2.4318,3407.6,3406.8,0.293537]
["bitfinex","ETHUSD",1721113259598,2.4318,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1721113260162,2.9337,3408.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721113260163,2.4824,3408.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721113260337,2.4824,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1721113260338,2.93407,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1721113260643,2.4824,3408.6,3406.9,5.93519]
["bitfinex","ETHUSD",1721113260644,4.059,3408.4,3406.9,5.93519]
["bitfinex","ETHUSD",1721113260839,2.4824,3408.6,3407.0,0.593519]
["bitfinex","ETHUSD",1721113261053,2.4824,3408.6,3407.1,0.55]
["bitfinex","ETHUSD",1721113261351,0.1198786,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1721113261507,0.1198786,3409.2,3408.1,3.0]
["bitfinex","ETHUSD",1721113262037,0.1198786,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721113262243,0.1198786,3409.2,3408.3,3.886823]
["bitfinex","ETHUSD",1721113262466,0.1198786,3409.2,3407.1,5.9501]
["bitfinex","ETHUSD",1721113262467,2.93347,3409.0,3407.5,2.93462]
["bitfinex","ETHUSD",1721113262608,2.93347,3409.0,3406.6,1.794]
["bitfinex","ETHUSD",1721113262609,4.059,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1721113262910,4.059,3408.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721113262911,6.9925,3408.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721113263155,2.93375,3408.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721113263354,2.93394,3408.4,3406.6,2.9354]
["bitfinex","ETHUSD",1721113263539,2.4341,3408.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721113263888,2.4341,3408.5,3407.2,2.93488]
["bitfinex","ETHUSD",1721113264184,2.4341,3408.5,3407.3,3.0]
["bitfinex","ETHUSD",1721113264336,7.164,3408.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721113264535,7.164,3408.4,3405.7,0.293625]
["bitfinex","ETHUSD",1721113264536,2.93435,3408.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721113264776,2.93411,3408.2,3405.7,0.293625]
["bitfinex","ETHUSD",1721113264777,2.488,3407.6,3405.7,0.293625]
["bitfinex","ETHUSD",1721113265077,2.488,3407.6,3405.5,2.93637]
["bitfinex","ETHUSD",1721113265078,2.93479,3407.4,3405.5,2.93637]
["bitfinex","ETHUSD",1721113265287,2.93479,3407.4,3405.1,9.4346]
["bitfinex","ETHUSD",1721113265288,2.93496,3407.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721113265433,2.93513,3407.0,3404.9,1.176159]
["bitfinex","ETHUSD",1721113265639,5.38531,3406.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721113265855,5.38531,3406.9,3404.6,5.559]
["bitfinex","ETHUSD",1721113265856,2.4501,3406.9,3405.5,2.93634]
["bitfinex","ETHUSD",1721113266051,2.4501,3406.9,3405.6,0.293634]
["bitfinex","ETHUSD",1721113266264,2.4501,3406.9,3406.2,2.93577]
["bitfinex","ETHUSD",1721113266640,2.4501,3406.9,3405.2,3.105]
["bitfinex","ETHUSD",1721113266641,2.4501,3406.9,3405.8,2.9361]
["bitfinex","ETHUSD",1721113266955,2.4501,3406.9,3405.9,3.0]
["bitfinex","ETHUSD",1721113267141,2.4501,3406.9,3405.9,2.93599]
["bitfinex","ETHUSD",1721113267352,2.3694,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1721113267532,2.3694,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721113267736,2.3694,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721113267933,2.3694,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1721113268278,2.3694,3407.6,3406.6,2.93543]
["bitfinex","ETHUSD",1721113268987,2.3694,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721113269190,2.3694,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721113269543,2.3694,3407.6,3407.0,0.648521]
["bitfinex","ETHUSD",1721113269743,2.3694,3407.6,3407.0,3.583621]
["bitfinex","ETHUSD",1721113270079,2.3613,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1721113270281,2.3613,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721113270487,2.3613,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1721113270686,2.3613,3408.3,3407.0,3.0]
["bitfinex","ETHUSD",1721113270858,2.3613,3408.3,3406.7,2.93536]
["bitfinex","ETHUSD",1721113271191,2.3613,3408.3,3406.8,3.55]
["bitfinex","ETHUSD",1721113271479,2.3613,3408.3,3406.9,3.0]
["bitfinex","ETHUSD",1721113271686,2.3613,3408.3,3406.9,3.7609]
["bitfinex","ETHUSD",1721113271850,2.3613,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1721113272042,2.3613,3408.3,3407.5,2.93466]
["bitfinex","ETHUSD",1721113272440,2.3613,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1721113272635,2.3613,3408.3,3406.9,3.0]
["bitfinex","ETHUSD",1721113272841,2.3613,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721113273049,2.3613,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721113273253,2.4693,3409.1,3407.8,2.93437]
["bitfinex","ETHUSD",1721113273676,2.4693,3409.1,3407.7,3.0]
["bitfinex","ETHUSD",1721113273839,2.93344,3409.0,3407.5,5.93461]
["bitfinex","ETHUSD",1721113274039,2.4693,3409.1,3407.5,3.886947]
["bitfinex","ETHUSD",1721113274238,2.4693,3409.1,3408.0,2.93419]
["bitfinex","ETHUSD",1721113274443,2.4693,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721113274840,2.4693,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721113275045,2.4693,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1721113275244,2.4693,3409.1,3407.7,3.0]
["bitfinex","ETHUSD",1721113275440,2.4693,3409.1,3407.8,3.6165957]
["bitfinex","ETHUSD",1721113275661,2.4693,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1721113276492,2.4693,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721113276848,2.4693,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721113277160,2.4693,3409.1,3407.8,3.0]
["bitfinex","ETHUSD",1721113277380,2.4693,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1721113277580,2.4693,3409.1,3407.8,3.0]
["bitfinex","ETHUSD",1721113277788,2.4693,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721113278084,2.4693,3409.1,3407.9,5.93434]
["bitfinex","ETHUSD",1721113278256,2.4693,3409.1,3407.6,2.93453]
["bitfinex","ETHUSD",1721113278457,3.105,3409.0,3407.0,0.648527]
["bitfinex","ETHUSD",1721113278672,3.105,3409.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721113278673,2.3119,3408.5,3407.2,2.93489]
["bitfinex","ETHUSD",1721113278961,2.3119,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721113279272,2.3119,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1721113279472,2.3119,3408.5,3407.4,2.93478]
["bitfinex","ETHUSD",1721113279797,2.3119,3408.5,3407.5,0.293478]
["bitfinex","ETHUSD",1721113279961,2.3119,3408.5,3406.6,4.059]
["bitfinex","ETHUSD",1721113280163,2.3119,3408.5,3406.7,1.02063277]
["bitfinex","ETHUSD",1721113280361,2.3119,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721113280626,0.1198786,3409.2,3407.7,2.9345]
["bitfinex","ETHUSD",1721113280627,2.3966,3409.1,3407.7,2.9345]
["bitfinex","ETHUSD",1721113280762,2.3966,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721113280962,2.3966,3409.1,3408.5,3.520593]
["bitfinex","ETHUSD",1721113281195,2.3966,3409.1,3408.5,6.520593]
["bitfinex","ETHUSD",1721113281868,2.3966,3409.1,3408.5,3.586793]
["bitfinex","ETHUSD",1721113282090,2.3966,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721113282091,2.3966,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721113282465,2.3966,3409.1,3407.1,5.4206]
["bitfinex","ETHUSD",1721113282466,2.3966,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721113282693,2.3966,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1721113283093,2.3966,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721113283293,2.3966,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1721113283818,2.3966,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1721113284100,2.3966,3409.1,3407.8,2.93443]
["bitfinex","ETHUSD",1721113284318,2.3966,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1721113284909,2.3966,3409.1,3407.9,5.93435]
["bitfinex","ETHUSD",1721113285093,2.3966,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721113285415,2.3966,3409.1,3408.2,0.886841]
["bitfinex","ETHUSD",1721113285590,2.3966,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721113285995,2.3966,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721113286208,2.3966,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721113286406,2.3966,3409.1,3408.0,5.93426]
["bitfinex","ETHUSD",1721113286707,2.3966,3409.1,3408.0,6.821138]
["bitfinex","ETHUSD",1721113287010,0.1198786,3409.2,3408.0,6.821138]
["bitfinex","ETHUSD",1721113287011,0.1198786,3409.2,3408.5,4.059]
["bitfinex","ETHUSD",1721113287208,0.1198786,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1721113287774,0.1198786,3409.2,3409.1,2.99198166]
["bitfinex","ETHUSD",1721113287974,0.1198786,3409.2,3409.1,5.93332]
["bitfinex","ETHUSD",1721113288215,0.1198786,3409.2,3409.1,6.819991]
["bitfinex","ETHUSD",1721113288529,0.1198786,3409.2,3409.1,3.886671]
["bitfinex","ETHUSD",1721113288725,0.1198786,3409.2,3409.1,3.819991]
["bitfinex","ETHUSD",1721113288971,0.1198786,3409.2,3409.1,12.686631]
["bitfinex","ETHUSD",1721113289169,2.3372,3410.8,3409.6,5.8657]
["bitfinex","ETHUSD",1721113289318,2.3372,3410.8,3409.7,3.58657]
["bitfinex","ETHUSD",1721113289820,5.26906,3410.8,3409.1,1.436671]
["bitfinex","ETHUSD",1721113290023,5.26907,3410.8,3409.2,2.93321]
["bitfinex","ETHUSD",1721113290248,5.26907,3410.8,3409.3,2.93308]
["bitfinex","ETHUSD",1721113290466,5.26907,3410.8,3409.6,2.93287]
["bitfinex","ETHUSD",1721113290467,2.3372,3410.8,3409.6,2.93287]
["bitfinex","ETHUSD",1721113290812,2.3372,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1721113291269,2.3372,3410.8,3409.0,7.059]
["bitfinex","ETHUSD",1721113291270,2.3372,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721113291417,2.3372,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721113291616,2.3372,3410.8,3409.8,0.84328]
["bitfinex","ETHUSD",1721113291617,2.3372,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1721113291837,2.3372,3410.8,3409.8,0.29328]
["bitfinex","ETHUSD",1721113292029,2.3372,3410.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721113292265,2.3372,3410.8,3409.3,3.0]
["bitfinex","ETHUSD",1721113292680,2.3372,3410.8,3409.5,2.93295]
["bitfinex","ETHUSD",1721113292965,2.3372,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721113293140,2.3372,3410.8,3409.4,2.93305]
["bitfinex","ETHUSD",1721113293485,2.3372,3410.8,3409.5,3.593305]
["bitfinex","ETHUSD",1721113293981,2.3372,3410.8,3409.6,2.93282]
["bitfinex","ETHUSD",1721113294144,2.3372,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721113294487,2.3372,3410.8,3409.8,3.55]
["bitfinex","ETHUSD",1721113294624,2.3372,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1721113294828,2.3372,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1721113295025,2.3372,3410.8,3410.2,0.293243]
["bitfinex","ETHUSD",1721113295288,2.3372,3410.8,3409.6,3.48288]
["bitfinex","ETHUSD",1721113295289,2.3372,3410.8,3410.4,2.93216]
["bitfinex","ETHUSD",1721113295430,0.0535596,3411.3,3409.7,5.93278]
["bitfinex","ETHUSD",1721113295431,0.0535596,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721113295630,0.0535596,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721113295631,0.0535596,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721113296267,0.0535596,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1721113296569,0.0535596,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1721113296784,0.0535596,3411.3,3411.1,0.35178806]
["bitfinex","ETHUSD",1721113296945,0.0535596,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721113297562,0.0535596,3411.3,3411.1,3.293162]
["bitfinex","ETHUSD",1721113297874,0.0535596,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721113298056,0.0535596,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1721113298254,0.0535596,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1721113298463,0.0535596,3411.3,3410.7,5.93193]
["bitfinex","ETHUSD",1721113298970,0.0535596,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1721113299151,0.0535596,3411.3,3411.0,3.818044]
["bitfinex","ETHUSD",1721113299388,0.0535596,3411.3,3411.1,2.93155]
["bitfinex","ETHUSD",1721113299704,0.0535596,3411.3,3411.0,0.886364]
["bitfinex","ETHUSD",1721113300858,0.0535596,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1721113301188,0.0535596,3411.3,3411.0,0.886364]
["bitfinex","ETHUSD",1721113301189,0.0535596,3411.3,3411.2,5.86302]
["bitfinex","ETHUSD",1721113301413,0.1198786,3412.7,3412.1,2.93066]
["bitfinex","ETHUSD",1721113301693,0.1198786,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721113302060,0.1198786,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1721113302280,0.1198786,3412.7,3412.6,8.86062]
["bitfinex","ETHUSD",1721113302448,0.1198786,3412.7,3412.6,10.995626]
["bitfinex","ETHUSD",1721113302983,0.1198786,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1721113303191,0.1198786,3412.7,3412.4,5.93045]
["bitfinex","ETHUSD",1721113303347,0.1198786,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721113303547,0.1198786,3412.7,3412.6,8.86062]
["bitfinex","ETHUSD",1721113303753,0.1198786,3412.7,3412.6,9.41062]
["bitfinex","ETHUSD",1721113303952,0.1198786,3412.7,3412.6,11.105627]
["bitfinex","ETHUSD",1721113305154,0.60138444,3416.6,3413.7,2.92929]
["bitfinex","ETHUSD",1721113305155,2.4988,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1721113305353,2.4988,3414.4,3413.8,0.0585753]
["bitfinex","ETHUSD",1721113305655,5.42646,3415.7,3414.1,2.92895]
["bitfinex","ETHUSD",1721113305852,5.42646,3415.7,3413.7,3.0]
["bitfinex","ETHUSD",1721113306106,5.42646,3415.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721113306107,2.3473,3415.3,3414.0,2.92908]
["bitfinex","ETHUSD",1721113306247,2.3473,3415.3,3413.8,0.7059]
["bitfinex","ETHUSD",1721113306248,2.3473,3415.3,3414.1,5.92902]
["bitfinex","ETHUSD",1721113306452,2.3473,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1721113306681,2.3473,3415.3,3414.0,3.0]
["bitfinex","ETHUSD",1721113306953,2.3473,3415.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721113306954,2.92836,3414.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721113307254,5.3473,3415.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721113307255,2.3473,3415.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721113307600,2.3473,3415.3,3413.5,0.592961]
["bitfinex","ETHUSD",1721113307601,2.92818,3415.1,3413.5,0.592961]
["bitfinex","ETHUSD",1721113307885,5.27531,3415.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721113308107,3.0,3415.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721113308254,5.92811,3415.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721113308451,3.0,3415.2,3413.8,2.92924]
["bitfinex","ETHUSD",1721113308699,2.3473,3415.3,3414.0,2.92903]
["bitfinex","ETHUSD",1721113308892,2.3473,3415.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721113309103,2.3473,3415.3,3414.1,2.92895]
["bitfinex","ETHUSD",1721113309404,2.3473,3415.3,3414.2,0.55]
["bitfinex","ETHUSD",1721113309567,2.3473,3415.3,3414.3,0.647895]
["bitfinex","ETHUSD",1721113309953,2.3473,3415.3,3414.4,3.47877]
["bitfinex","ETHUSD",1721113310182,2.3473,3415.3,3414.8,2.92835]
["bitfinex","ETHUSD",1721113310394,0.1198786,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721113310395,2.4646786,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721113310601,2.4646786,3416.1,3414.9,3.0]
["bitfinex","ETHUSD",1721113310891,2.4646786,3416.1,3413.5,0.93766994]
["bitfinex","ETHUSD",1721113310892,2.4646786,3416.1,3414.7,3.0]
["bitfinex","ETHUSD",1721113311091,2.4646786,3416.1,3414.8,0.3]
["bitfinex","ETHUSD",1721113311498,2.4646786,3416.1,3415.5,4.059]
["bitfinex","ETHUSD",1721113311499,0.1198786,3416.1,3415.5,4.059]
["bitfinex","ETHUSD",1721113311700,0.1198786,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721113311991,0.1198786,3416.1,3415.6,3.60853869]
["bitfinex","ETHUSD",1721113311992,0.1198786,3416.1,3415.8,3.55]
["bitfinex","ETHUSD",1721113312302,0.1198786,3416.1,3416.0,5.8548]
["bitfinex","ETHUSD",1721113312500,0.1198786,3416.1,3416.0,16.05018]
["bitfinex","ETHUSD",1721113312792,0.1198786,3416.1,3416.0,4.36738]
["bitfinex","ETHUSD",1721113313310,0.1198786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113313311,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113313594,0.0698786,3416.1,3416.0,5.9274]
["bitfinex","ETHUSD",1721113314010,0.0698786,3416.1,3416.0,13.4638]
["bitfinex","ETHUSD",1721113314170,0.0698786,3416.1,3416.0,15.2328]
["bitfinex","ETHUSD",1721113314711,0.0698786,3416.1,3416.0,13.4638]
["bitfinex","ETHUSD",1721113314863,0.0698786,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1721113315054,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113315258,0.0698786,3416.1,3416.0,8.8548]
["bitfinex","ETHUSD",1721113315761,0.0698786,3416.1,3416.0,5.9274]
["bitfinex","ETHUSD",1721113316396,0.0698786,3416.1,3416.0,6.4774]
["bitfinex","ETHUSD",1721113316559,0.0698786,3416.1,3416.0,3.940488]
["bitfinex","ETHUSD",1721113316763,0.0698786,3416.1,3415.7,2.92757]
["bitfinex","ETHUSD",1721113316964,0.0698786,3416.1,3415.0,6.98724]
["bitfinex","ETHUSD",1721113317199,0.0698786,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721113317399,0.0698786,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1721113317619,0.0698786,3416.1,3414.6,2.92857]
["bitfinex","ETHUSD",1721113317899,0.0698786,3416.1,3414.8,2.92839]
["bitfinex","ETHUSD",1721113318197,0.0698786,3416.1,3414.7,3.221357]
["bitfinex","ETHUSD",1721113318364,0.0698786,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1721113318564,0.0698786,3416.1,3415.0,4.059]
["bitfinex","ETHUSD",1721113318764,0.0698786,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721113319110,0.0698786,3416.1,3414.7,3.221287]
["bitfinex","ETHUSD",1721113319111,0.0698786,3416.1,3415.2,0.292816]
["bitfinex","ETHUSD",1721113319891,0.0698786,3416.1,3415.2,3.292816]
["bitfinex","ETHUSD",1721113320088,0.0698786,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1721113320300,0.0698786,3416.1,3414.1,1.769]
["bitfinex","ETHUSD",1721113320301,2.3352,3416.0,3414.1,1.769]
["bitfinex","ETHUSD",1721113320502,2.3352,3416.0,3413.7,3.5744941]
["bitfinex","ETHUSD",1721113320503,2.3352,3416.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721113320714,2.3352,3416.0,3413.7,0.6451941]
["bitfinex","ETHUSD",1721113320888,2.3352,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1721113321214,2.3352,3416.0,3414.3,2.92878]
["bitfinex","ETHUSD",1721113321215,2.3352,3416.0,3415.2,0.292815]
["bitfinex","ETHUSD",1721113321730,2.3352,3416.0,3414.3,4.059]
["bitfinex","ETHUSD",1721113321935,2.3352,3416.0,3413.9,2.92911]
["bitfinex","ETHUSD",1721113321936,2.92765,3415.7,3413.9,2.92911]
["bitfinex","ETHUSD",1721113322136,2.92748,3415.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721113322291,2.3352,3416.0,3413.9,2.92911]
["bitfinex","ETHUSD",1721113322292,2.92765,3415.7,3413.9,2.92911]
["bitfinex","ETHUSD",1721113322500,2.2689,3415.4,3413.9,2.92911]
["bitfinex","ETHUSD",1721113322694,2.2689,3415.4,3414.0,0.585847]
["bitfinex","ETHUSD",1721113323022,2.2689,3415.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721113323023,2.92826,3415.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721113323196,1.5698786,3416.1,3413.0,0.05858469]
["bitfinex","ETHUSD",1721113323197,2.4592,3414.6,3413.0,0.05858469]
["bitfinex","ETHUSD",1721113323395,2.4592,3414.6,3413.6,2.92938]
["bitfinex","ETHUSD",1721113323635,2.4592,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1721113323795,2.4592,3414.6,3413.3,4.059]
["bitfinex","ETHUSD",1721113324003,2.4592,3414.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721113324537,2.471,3414.1,3412.2,2.93063]
["bitfinex","ETHUSD",1721113324734,3.0,3414.9,3411.5,2.9312]
["bitfinex","ETHUSD",1721113324735,7.149,3413.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721113324944,7.149,3413.9,3410.3,0.34470894]
["bitfinex","ETHUSD",1721113324945,2.4206,3413.4,3411.6,2.93114]
["bitfinex","ETHUSD",1721113325160,2.4206,3413.4,3410.1,1.5]
["bitfinex","ETHUSD",1721113325161,2.93015,3412.8,3411.0,2.93161]
["bitfinex","ETHUSD",1721113325299,2.93006,3412.9,3411.1,0.293161]
["bitfinex","ETHUSD",1721113325502,5.4206,3413.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721113325696,2.93042,3412.5,3411.1,0.293161]
["bitfinex","ETHUSD",1721113325935,2.4206,3412.4,3411.1,0.293161]
["bitfinex","ETHUSD",1721113326810,2.4206,3412.4,3411.2,0.05861575]
["bitfinex","ETHUSD",1721113327013,7.32,3414.5,3412.0,2.93081]
["bitfinex","ETHUSD",1721113327014,2.4547,3413.6,3412.0,2.93081]
["bitfinex","ETHUSD",1721113327212,2.4547,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1721113327609,2.4547,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1721113327811,2.4547,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721113328040,2.4547,3413.6,3412.1,3.383081]
["bitfinex","ETHUSD",1721113328041,2.4547,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721113328357,2.4547,3414.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721113328647,2.4547,3413.2,3411.3,2.93136]
["bitfinex","ETHUSD",1721113328848,2.4547,3413.2,3410.5,6.99111]
["bitfinex","ETHUSD",1721113328998,2.4547,3413.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721113328999,4.059,3412.8,3411.2,2.93148]
["bitfinex","ETHUSD",1721113329198,2.4547,3413.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721113329435,2.4547,3413.2,3411.7,2.93107]
["bitfinex","ETHUSD",1721113329668,2.4547,3413.2,3412.1,2.93066]
["bitfinex","ETHUSD",1721113330008,2.4547,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721113330206,2.4547,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1721113330412,2.4547,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721113330610,2.4547,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1721113330807,2.4547,3413.2,3412.1,3.0]
["bitfinex","ETHUSD",1721113331059,2.4547,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721113331351,2.4547,3413.2,3411.4,6.9903]
["bitfinex","ETHUSD",1721113331352,2.4547,3413.2,3411.7,2.93106]
["bitfinex","ETHUSD",1721113331556,2.4547,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721113331780,2.4547,3413.2,3410.9,2.93174]
["bitfinex","ETHUSD",1721113331781,5.5447,3413.2,3410.9,2.93174]
["bitfinex","ETHUSD",1721113332080,6.98956,3412.4,3410.7,2.9319]
["bitfinex","ETHUSD",1721113332396,6.98956,3412.4,3410.4,2.93214]
["bitfinex","ETHUSD",1721113332397,2.93081,3412.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721113332603,2.93081,3412.1,3409.2,1.174672]
["bitfinex","ETHUSD",1721113332604,2.4262,3411.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721113332932,2.4262,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721113333128,2.4262,3411.1,3410.0,2.93252]
["bitfinex","ETHUSD",1721113333368,2.4262,3411.1,3408.9,2.93346]
["bitfinex","ETHUSD",1721113333517,2.4262,3411.1,3408.2,0.79786636]
["bitfinex","ETHUSD",1721113333518,2.4262,3411.1,3408.7,4.059]
["bitfinex","ETHUSD",1721113333711,2.4262,3411.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721113333941,5.4262,3411.1,3409.3,3.226454]
["bitfinex","ETHUSD",1721113334143,5.4262,3411.1,3409.3,0.293314]
["bitfinex","ETHUSD",1721113334443,2.9317,3411.0,3409.3,0.293314]
["bitfinex","ETHUSD",1721113334616,5.9317,3411.0,3409.3,0.293314]
["bitfinex","ETHUSD",1721113335012,2.4262,3411.1,3408.8,3.09]
["bitfinex","ETHUSD",1721113335240,2.4262,3411.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721113335443,2.4262,3411.1,3409.6,2.93286]
["bitfinex","ETHUSD",1721113335802,5.4262,3411.1,3409.6,2.93286]
["bitfinex","ETHUSD",1721113336008,5.35781,3411.1,3409.3,5.93313]
["bitfinex","ETHUSD",1721113336252,5.35781,3411.1,3409.4,3.0]
["bitfinex","ETHUSD",1721113336403,2.4961,3410.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721113336603,2.4961,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721113336843,2.4961,3410.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721113337147,2.4961,3410.4,3408.4,2.93385]
["bitfinex","ETHUSD",1721113337148,4.059,3410.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721113337351,2.4961,3410.4,3408.5,0.36638432]
["bitfinex","ETHUSD",1721113337856,3.0,3410.9,3407.8,6.99344]
["bitfinex","ETHUSD",1721113337857,6.3948,3410.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721113338027,6.3948,3410.0,3407.8,2.93441]
["bitfinex","ETHUSD",1721113338028,3.0,3409.9,3407.8,2.93441]
["bitfinex","ETHUSD",1721113338396,3.09,3409.8,3407.8,2.93441]
["bitfinex","ETHUSD",1721113338524,3.09,3409.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721113338525,2.93273,3409.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721113338848,2.93273,3409.8,3407.3,4.059]
["bitfinex","ETHUSD",1721113338849,7.32,3409.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721113339348,7.32,3409.9,3408.7,3.227028]
["bitfinex","ETHUSD",1721113339561,2.93272,3409.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721113339849,5.19621,3409.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721113340050,5.19621,3409.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721113340051,2.2634,3409.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721113340452,2.2634,3409.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721113340747,2.933,3409.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721113340947,2.3042,3409.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721113341151,2.3042,3409.1,3407.5,3.228159]
["bitfinex","ETHUSD",1721113341356,2.3042,3409.1,3407.5,0.293469]
["bitfinex","ETHUSD",1721113341357,2.93343,3409.0,3407.5,0.293469]
["bitfinex","ETHUSD",1721113341524,2.3042,3409.1,3407.5,0.293469]
["bitfinex","ETHUSD",1721113341525,0.06163449,3407.6,3407.5,0.293469]
["bitfinex","ETHUSD",1721113341854,7.32,3408.3,3407.5,0.293469]
["bitfinex","ETHUSD",1721113342160,19.62,3408.6,3407.5,0.293469]
["bitfinex","ETHUSD",1721113342329,19.62,3408.6,3407.6,3.31611722]
["bitfinex","ETHUSD",1721113342531,19.62,3408.6,3407.6,3.2574339]
["bitfinex","ETHUSD",1721113342735,7.32,3408.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721113343050,7.32,3408.6,3407.5,2.93461]
["bitfinex","ETHUSD",1721113343256,7.32,3408.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721113343411,7.32,3408.6,3407.4,3.0]
["bitfinex","ETHUSD",1721113344252,7.32,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721113344412,7.32,3408.6,3407.2,5.93495]
["bitfinex","ETHUSD",1721113344640,7.32,3408.6,3407.3,2.93484]
["bitfinex","ETHUSD",1721113344838,7.32,3408.6,3407.4,5.93478]
["bitfinex","ETHUSD",1721113345253,7.32,3408.6,3407.4,3.0]
["bitfinex","ETHUSD",1721113345922,7.32,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721113346179,7.32,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1721113346341,7.32,3408.6,3407.7,3.527974]
["bitfinex","ETHUSD",1721113347185,7.32,3408.6,3408.1,2.93415]
["bitfinex","ETHUSD",1721113347402,2.3042,3409.1,3408.1,2.93415]
["bitfinex","ETHUSD",1721113347403,9.6242,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1721113348055,9.6242,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1721113348259,7.32,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1721113348507,7.32,3409.5,3408.4,2.93388]
["bitfinex","ETHUSD",1721113348508,2.4699,3409.8,3409.1,0.293341]
["bitfinex","ETHUSD",1721113348699,2.4699,3409.8,3408.4,3.0]
["bitfinex","ETHUSD",1721113348907,2.4699,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1721113349080,2.4699,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721113349494,2.4699,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1721113349695,2.4551,3409.2,3407.2,0.593495]
["bitfinex","ETHUSD",1721113349895,7.149,3409.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721113349896,2.4551,3409.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721113350126,2.4551,3409.0,3406.3,6.02568]
["bitfinex","ETHUSD",1721113350127,2.4551,3409.0,3407.7,2.9345]
["bitfinex","ETHUSD",1721113350415,2.4551,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721113350776,2.4551,3409.0,3407.6,2.93458]
["bitfinex","ETHUSD",1721113350981,2.4551,3409.0,3407.7,3.521437]
["bitfinex","ETHUSD",1721113351212,2.4551,3409.0,3407.8,5.93441]
["bitfinex","ETHUSD",1721113351414,2.4551,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1721113351626,2.4551,3409.0,3407.8,5.93441]
["bitfinex","ETHUSD",1721113351627,2.4551,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721113351791,2.4551,3409.0,3407.8,3.0]
["bitfinex","ETHUSD",1721113351792,2.4551,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721113352117,2.4551,3409.0,3408.4,0.293395]
["bitfinex","ETHUSD",1721113352428,2.4551,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1721113352627,2.4551,3409.0,3407.7,0.586927]
["bitfinex","ETHUSD",1721113352808,2.4551,3409.0,3407.7,3.521447]
["bitfinex","ETHUSD",1721113352985,2.4551,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721113353187,2.4551,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721113353482,6.4042,3408.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721113353738,6.4042,3408.5,3406.7,2.93535]
["bitfinex","ETHUSD",1721113353739,6.4042,3408.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721113353883,6.4042,3408.5,3407.0,2.93507]
["bitfinex","ETHUSD",1721113354421,6.4042,3408.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721113354422,6.4042,3408.5,3406.7,2.93536]
["bitfinex","ETHUSD",1721113354630,2.2683,3408.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721113354780,2.2683,3408.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721113355128,2.93455,3407.7,3406.2,2.93579]
["bitfinex","ETHUSD",1721113355293,2.2683,3407.6,3406.2,7.149]
["bitfinex","ETHUSD",1721113355484,2.2683,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721113355991,2.2683,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721113356191,2.2683,3407.6,3406.7,3.228918]
["bitfinex","ETHUSD",1721113356399,2.2683,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1721113356618,2.2683,3407.6,3406.9,5.93519]
["bitfinex","ETHUSD",1721113356817,2.2683,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721113357018,2.2683,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721113357318,2.2683,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721113357533,7.32,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721113357743,7.32,3408.1,3407.4,0.586989]
["bitfinex","ETHUSD",1721113357885,2.346,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721113358081,7.32,3408.8,3408.1,2.9341]
["bitfinex","ETHUSD",1721113358280,7.32,3408.8,3408.0,5.93426]
["bitfinex","ETHUSD",1721113358587,7.32,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721113358917,7.32,3408.8,3408.0,5.93426]
["bitfinex","ETHUSD",1721113359407,7.32,3408.8,3408.1,0.593426]
["bitfinex","ETHUSD",1721113359623,7.32,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721113359804,7.32,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1721113360007,7.32,3408.8,3407.7,5.93451]
["bitfinex","ETHUSD",1721113360402,7.32,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1721113360801,7.32,3408.8,3407.4,5.93475]
["bitfinex","ETHUSD",1721113360983,7.32,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1721113361182,7.32,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1721113361828,7.32,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721113361985,7.32,3408.8,3407.5,0.593475]
["bitfinex","ETHUSD",1721113361986,7.32,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1721113362188,7.32,3408.8,3407.5,0.593475]
["bitfinex","ETHUSD",1721113362189,7.32,3408.8,3407.5,3.683475]
["bitfinex","ETHUSD",1721113362410,7.32,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721113362612,2.346,3408.9,3408.7,5.93366]
["bitfinex","ETHUSD",1721113362830,7.32,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721113363003,2.2832,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721113363311,2.2832,3409.6,3409.3,2.93307]
["bitfinex","ETHUSD",1721113363530,2.2832,3409.6,3408.7,2.93361]
["bitfinex","ETHUSD",1721113363531,7.32,3410.0,3409.7,2.93274]
["bitfinex","ETHUSD",1721113363852,2.2832,3410.4,3409.4,0.293307]
["bitfinex","ETHUSD",1721113364156,2.2832,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1721113364439,2.2832,3410.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721113364640,2.2832,3410.4,3408.2,6.99302]
["bitfinex","ETHUSD",1721113364641,2.2832,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1721113364798,2.2832,3410.4,3408.7,3.0]
["bitfinex","ETHUSD",1721113364998,2.2832,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1721113365232,2.2832,3410.1,3408.9,5.93346]
["bitfinex","ETHUSD",1721113365434,2.2832,3410.1,3409.1,2.93325]
["bitfinex","ETHUSD",1721113365637,2.2832,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1721113365931,2.2832,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1721113366121,2.2832,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721113366322,2.2832,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721113366519,2.2832,3410.1,3409.5,5.93294]
["bitfinex","ETHUSD",1721113367125,2.2832,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721113367911,2.2832,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1721113368121,7.32,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1721113368441,2.2832,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721113368740,2.2832,3410.8,3410.4,0.293223]
["bitfinex","ETHUSD",1721113368741,2.2832,3410.8,3410.4,5.93213]
["bitfinex","ETHUSD",1721113368958,2.2832,3410.8,3409.3,0.593321]
["bitfinex","ETHUSD",1721113369246,2.2832,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721113369459,7.32,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721113369601,7.32,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721113369800,7.32,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721113370114,7.32,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721113370305,7.32,3411.2,3410.7,2.93186]
["bitfinex","ETHUSD",1721113370502,2.2832,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721113370718,2.2832,3411.4,3410.7,0.58639]
["bitfinex","ETHUSD",1721113370925,3.09,3411.0,3409.3,0.593321]
["bitfinex","ETHUSD",1721113371126,2.481,3410.9,3408.8,2.93356]
["bitfinex","ETHUSD",1721113371331,2.481,3410.9,3409.5,2.93291]
["bitfinex","ETHUSD",1721113371551,2.93186,3410.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721113371703,2.93186,3410.8,3409.3,2.93315]
["bitfinex","ETHUSD",1721113371907,2.4322,3410.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721113372109,2.4322,3410.3,3409.1,2.93328]
["bitfinex","ETHUSD",1721113372428,2.4322,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721113372630,2.4322,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1721113372827,2.4322,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1721113373005,2.4322,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721113373207,2.4322,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1721113373502,2.4322,3410.3,3409.0,3.0]
["bitfinex","ETHUSD",1721113373703,2.4322,3410.3,3408.7,3.226947]
["bitfinex","ETHUSD",1721113373704,2.4322,3410.3,3408.9,2.93342]
["bitfinex","ETHUSD",1721113373902,2.4322,3410.3,3409.0,5.9334]
["bitfinex","ETHUSD",1721113374146,2.4322,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721113374305,2.4322,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721113374509,2.4322,3410.3,3409.8,5.93267]
["bitfinex","ETHUSD",1721113374700,2.4322,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721113374906,2.4322,3410.3,3408.9,0.41189429]
["bitfinex","ETHUSD",1721113374907,2.272,3409.7,3408.0,1.52998765]
["bitfinex","ETHUSD",1721113375118,4.059,3409.9,3407.8,2.93441]
["bitfinex","ETHUSD",1721113375119,5.20515,3409.3,3407.8,2.93441]
["bitfinex","ETHUSD",1721113375414,2.3145,3409.2,3407.8,3.34267343]
["bitfinex","ETHUSD",1721113375625,2.3145,3409.2,3407.8,0.40826343]
["bitfinex","ETHUSD",1721113375830,2.3145,3409.2,3406.6,3.5436365]
["bitfinex","ETHUSD",1721113375831,14.469,3409.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721113376044,2.3145,3408.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721113376215,2.3145,3408.7,3407.2,2.93492]
["bitfinex","ETHUSD",1721113376448,2.3145,3408.7,3407.3,2.93484]
["bitfinex","ETHUSD",1721113377613,2.3145,3408.7,3406.6,0.6081765]
["bitfinex","ETHUSD",1721113377846,2.3145,3408.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721113378023,2.3145,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1721113378348,2.3145,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1721113378547,2.3145,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1721113378726,7.32,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1721113378918,2.4555,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721113379420,2.4555,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721113379623,2.4555,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1721113380027,2.4555,3409.8,3408.5,3.0]
["bitfinex","ETHUSD",1721113380361,2.4555,3409.8,3408.6,2.93373]
["bitfinex","ETHUSD",1721113380652,2.4555,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1721113380859,8.47822,3409.8,3407.9,0.3]
["bitfinex","ETHUSD",1721113381022,2.93281,3409.7,3408.0,2.93427]
["bitfinex","ETHUSD",1721113381472,2.2545,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1721113381672,2.2545,3409.6,3408.1,0.923441]
["bitfinex","ETHUSD",1721113381964,2.2545,3409.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721113382330,2.2545,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1721113382331,4.059,3409.5,3408.2,3.0]
["bitfinex","ETHUSD",1721113382527,4.059,3409.5,3408.0,3.0]
["bitfinex","ETHUSD",1721113382528,2.2545,3409.4,3408.0,3.0]
["bitfinex","ETHUSD",1721113382723,2.2545,3409.4,3408.0,2.93424]
["bitfinex","ETHUSD",1721113382977,2.4936,3409.3,3408.1,3.0]
["bitfinex","ETHUSD",1721113383269,2.4936,3409.3,3407.0,3.5432365]
["bitfinex","ETHUSD",1721113383270,2.4936,3409.3,3407.7,3.0]
["bitfinex","ETHUSD",1721113383475,2.4936,3409.3,3407.8,0.3]
["bitfinex","ETHUSD",1721113383760,2.4936,3409.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721113383964,2.3428,3408.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721113384290,2.4862,3408.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721113384425,2.93391,3408.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721113384426,3.09,3408.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721113384622,3.09,3408.1,3406.5,0.293564]
["bitfinex","ETHUSD",1721113384623,2.4862,3408.0,3406.5,0.293564]
["bitfinex","ETHUSD",1721113384943,2.4862,3408.0,3406.5,3.229044]
["bitfinex","ETHUSD",1721113385120,2.3673,3407.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721113385320,2.3673,3407.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721113385524,2.3673,3407.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721113385525,2.2703,3408.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721113385784,2.2703,3407.4,3405.8,0.05]
["bitfinex","ETHUSD",1721113386976,2.2703,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721113387270,2.2703,3408.9,3407.3,3.521862]
["bitfinex","ETHUSD",1721113387470,5.2703,3408.9,3407.4,2.93476]
["bitfinex","ETHUSD",1721113387771,5.2703,3408.9,3407.3,0.586992]
["bitfinex","ETHUSD",1721113387772,2.2703,3408.9,3407.3,0.586992]
["bitfinex","ETHUSD",1721113387940,2.2703,3408.9,3406.9,2.93515]
["bitfinex","ETHUSD",1721113387941,2.2703,3408.9,3408.0,2.93423]
["bitfinex","ETHUSD",1721113388267,2.2703,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1721113388472,2.93273,3409.8,3406.6,0.6081765]
["bitfinex","ETHUSD",1721113388473,2.3824,3408.7,3406.6,0.6081765]
["bitfinex","ETHUSD",1721113388626,2.4825,3408.5,3407.0,2.93505]
["bitfinex","ETHUSD",1721113388973,2.4825,3408.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721113388974,2.4825,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1721113389626,5.4164,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1721113389856,5.4164,3408.5,3406.8,3.0]
["bitfinex","ETHUSD",1721113389857,2.4825,3408.5,3406.8,3.0]
["bitfinex","ETHUSD",1721113390075,2.4825,3408.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721113390076,2.4825,3408.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721113390368,7.149,3408.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721113390585,7.149,3408.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721113390586,2.3302,3407.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721113390728,2.3302,3407.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721113390926,6.02461,3407.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721113391126,5.19052,3407.6,3406.1,2.93582]
["bitfinex","ETHUSD",1721113391368,5.19052,3407.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721113391369,2.2559,3407.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721113391670,2.2559,3407.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721113391879,2.2559,3407.3,3405.8,2.98613]
["bitfinex","ETHUSD",1721113392167,2.2559,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1721113392538,2.2559,3407.3,3406.1,2.93586]
["bitfinex","ETHUSD",1721113393150,8.28079,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1721113393389,8.28079,3407.3,3405.9,3.0]
["bitfinex","ETHUSD",1721113393545,8.28079,3407.3,3405.8,0.05]
["bitfinex","ETHUSD",1721113393546,2.2559,3407.3,3405.8,0.05]
["bitfinex","ETHUSD",1721113393874,2.2559,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721113394072,2.2559,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721113394234,2.2559,3407.3,3406.8,2.93525]
["bitfinex","ETHUSD",1721113394428,2.2559,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1721113394664,2.2559,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1721113394829,2.2559,3407.3,3406.5,5.93552]
["bitfinex","ETHUSD",1721113395258,2.2559,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721113395442,2.2559,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1721113395964,2.2559,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1721113396168,2.2559,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1721113396470,2.2559,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721113396665,2.2559,3407.3,3405.9,5.93607]
["bitfinex","ETHUSD",1721113396666,2.2559,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1721113396837,2.2559,3407.3,3406.1,2.93583]
["bitfinex","ETHUSD",1721113397036,2.2559,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1721113397287,2.2559,3407.3,3406.2,6.82298]
["bitfinex","ETHUSD",1721113398179,2.2559,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721113398473,2.08768471,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721113399273,2.08768471,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721113399570,2.08768471,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721113399772,2.08768471,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721113400080,2.08768471,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721113400242,2.08768471,3407.3,3406.3,5.93572]
["bitfinex","ETHUSD",1721113400442,2.08768471,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1721113400666,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113401370,2.08768471,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1721113401549,2.08768471,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721113401735,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113401936,2.08768471,3407.3,3406.6,5.93545]
["bitfinex","ETHUSD",1721113402138,2.08768471,3407.3,3406.7,2.93536]
["bitfinex","ETHUSD",1721113402737,2.08768471,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1721113403180,2.08768471,3407.3,3406.7,3.82242]
["bitfinex","ETHUSD",1721113403382,2.08768471,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1721113403598,2.08768471,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721113403743,2.08768471,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1721113403944,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113404274,2.08768471,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1721113404490,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113404645,2.08768471,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1721113405057,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113405378,2.08768471,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1721113405990,2.08768471,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721113406196,2.08768471,3407.3,3406.6,3.887119]
["bitfinex","ETHUSD",1721113406400,2.08768471,3407.3,3407.1,2.93498]
["bitfinex","ETHUSD",1721113407103,2.08768471,3407.3,3406.9,2.93514]
["bitfinex","ETHUSD",1721113407104,2.08768471,3407.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721113407658,2.08768471,3407.3,3406.6,0.887119]
["bitfinex","ETHUSD",1721113407871,2.08768471,3407.3,3405.8,0.05]
["bitfinex","ETHUSD",1721113408083,2.08768471,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721113408260,2.08768471,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1721113408760,2.08768471,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1721113408957,2.08768471,3407.3,3406.1,5.93587]
["bitfinex","ETHUSD",1721113409315,2.08768471,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721113409462,2.08768471,3407.3,3405.9,2.93608]
["bitfinex","ETHUSD",1721113409782,2.08768471,3407.3,3405.8,2.98615]
["bitfinex","ETHUSD",1721113409783,2.08768471,3407.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721113409983,2.08768471,3407.3,3406.1,2.93583]
["bitfinex","ETHUSD",1721113410603,2.08768471,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1721113411871,2.08768471,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1721113412199,2.08768471,3407.3,3406.0,5.93598]
["bitfinex","ETHUSD",1721113412401,2.08768471,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1721113412597,2.08768471,3407.3,3405.9,2.93601]
["bitfinex","ETHUSD",1721113412810,2.08768471,3407.3,3405.8,3.05]
["bitfinex","ETHUSD",1721113412811,2.08768471,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1721113412962,2.08768471,3407.3,3405.8,5.98614]
["bitfinex","ETHUSD",1721113413168,2.08768471,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1721113413367,2.08768471,3407.3,3406.1,5.93584]
["bitfinex","ETHUSD",1721113413672,2.08768471,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1721113414063,2.08768471,3407.3,3405.9,5.93607]
["bitfinex","ETHUSD",1721113414263,2.08768471,3407.3,3406.0,2.93591]
["bitfinex","ETHUSD",1721113414500,2.08768471,3407.3,3406.1,5.9359]
["bitfinex","ETHUSD",1721113414665,2.08768471,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721113415015,2.08768471,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721113415164,2.08768471,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1721113415604,2.08768471,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721113415905,2.08768471,3407.3,3406.1,5.9359]
["bitfinex","ETHUSD",1721113416119,2.08768471,3407.3,3406.1,6.63263236]
["bitfinex","ETHUSD",1721113416469,2.08768471,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721113416881,2.08768471,3407.3,3406.1,3.69673236]
["bitfinex","ETHUSD",1721113416882,2.08768471,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721113417165,2.08768471,3407.3,3407.0,2.93505]
["bitfinex","ETHUSD",1721113417399,2.08768471,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721113417400,2.08768471,3407.3,3406.5,5.93549]
["bitfinex","ETHUSD",1721113417572,2.08768471,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721113417964,2.08768471,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721113418302,2.08768471,3407.3,3406.8,5.93529]
["bitfinex","ETHUSD",1721113418509,2.08768471,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721113418696,2.08768471,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1721113418862,2.08768471,3407.3,3406.4,5.93563]
["bitfinex","ETHUSD",1721113419071,2.08768471,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721113419302,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113419512,2.08768471,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721113419817,2.08768471,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721113419818,2.08768471,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1721113420027,2.08768471,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721113420192,2.08768471,3407.3,3407.0,3.28563327]
["bitfinex","ETHUSD",1721113420399,7.32,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721113420864,2.2711,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1721113421193,12.3,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721113421194,21.8911,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721113421444,21.8911,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721113421445,9.5911,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721113421637,9.5911,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721113421638,2.2711,3408.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721113423017,2.2711,3408.5,3408.0,5.93426]
["bitfinex","ETHUSD",1721113423018,2.2711,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1721113423224,2.2711,3408.5,3407.1,0.55]
["bitfinex","ETHUSD",1721113423400,9.5911,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721113423775,9.5911,3408.5,3407.6,3.293468]
["bitfinex","ETHUSD",1721113424071,9.5911,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1721113424376,2.2711,3408.5,3408.0,2.93419]
["bitfinex","ETHUSD",1721113424528,2.2711,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721113424859,2.2711,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1721113425170,2.2711,3408.5,3408.0,6.821155]
["bitfinex","ETHUSD",1721113425455,2.2711,3408.5,3408.2,2.93409]
["bitfinex","ETHUSD",1721113425677,2.2711,3408.5,3408.3,2.93398]
["bitfinex","ETHUSD",1721113425820,7.32,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721113426031,7.32,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721113426233,7.32,3409.0,3408.6,3.520521]
["bitfinex","ETHUSD",1721113426462,12.3,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721113426463,19.62,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721113426631,2.4495,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721113427026,2.4495,3409.8,3409.2,2.99182075]
["bitfinex","ETHUSD",1721113427338,2.4495,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1721113427562,7.32,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721113427765,2.4696,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721113427930,2.4696,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721113428380,2.4696,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721113428543,4.66382429,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721113428544,2.4819,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721113428989,2.4819,3411.0,3409.2,6.09]
["bitfinex","ETHUSD",1721113428990,2.4819,3411.0,3409.2,3.0]
["bitfinex","ETHUSD",1721113429156,2.4819,3410.6,3408.6,3.0]
["bitfinex","ETHUSD",1721113429487,2.4819,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721113429774,2.4819,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1721113430011,2.4819,3410.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721113430291,2.3763,3410.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721113430494,2.3763,3410.4,3408.3,2.93395]
["bitfinex","ETHUSD",1721113430495,2.3763,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1721113430640,7.149,3410.7,3408.9,2.93341]
["bitfinex","ETHUSD",1721113430641,2.496,3410.3,3408.9,2.93341]
["bitfinex","ETHUSD",1721113430849,2.496,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721113431346,2.496,3410.3,3409.2,2.9332]
["bitfinex","ETHUSD",1721113431572,2.496,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1721113431743,2.496,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1721113431942,2.496,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1721113432183,2.496,3410.3,3409.0,3.0]
["bitfinex","ETHUSD",1721113432474,2.496,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721113432702,2.496,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1721113432974,2.496,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721113433337,2.496,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721113433809,2.496,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721113434013,2.496,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721113434142,0.60328833,3411.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721113434143,7.32,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1721113434343,7.32,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721113434653,9.6904,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721113435073,9.6904,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1721113435262,9.6904,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721113435263,2.3704,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721113435462,2.3704,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721113436071,19.62,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721113436255,2.2625,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721113437546,2.2625,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721113437747,2.2625,3412.3,3411.3,5.9314]
["bitfinex","ETHUSD",1721113438073,2.2625,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1721113438280,2.2625,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721113438494,2.2625,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1721113438793,2.2625,3412.3,3411.0,2.93168]
["bitfinex","ETHUSD",1721113438995,2.2625,3412.3,3410.9,3.0]
["bitfinex","ETHUSD",1721113439156,5.19308,3412.3,3410.7,5.93187]
["bitfinex","ETHUSD",1721113439347,5.19308,3412.3,3410.7,3.0]
["bitfinex","ETHUSD",1721113439673,2.93092,3411.9,3410.6,3.0]
["bitfinex","ETHUSD",1721113439989,2.4576,3412.1,3410.2,0.293239]
["bitfinex","ETHUSD",1721113439990,2.4576,3412.1,3410.4,3.0]
["bitfinex","ETHUSD",1721113440149,2.4576,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1721113440354,2.4576,3412.1,3410.6,3.0]
["bitfinex","ETHUSD",1721113440589,2.93085,3412.0,3410.5,0.5057239]
["bitfinex","ETHUSD",1721113440749,2.2669,3411.8,3408.9,0.294]
["bitfinex","ETHUSD",1721113440956,2.2669,3411.8,3408.8,6.4825]
["bitfinex","ETHUSD",1721113440957,2.93176,3411.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721113441158,2.93176,3411.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721113441159,7.32,3411.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721113441380,7.32,3411.0,3409.3,4.059]
["bitfinex","ETHUSD",1721113441692,7.32,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721113442006,7.32,3411.0,3409.9,0.05864112]
["bitfinex","ETHUSD",1721113442154,7.32,3411.0,3410.6,2.93195]
["bitfinex","ETHUSD",1721113442356,2.2669,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721113442548,19.62,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721113442794,19.62,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721113443290,19.62,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1721113443454,19.62,3411.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721113443455,19.62,3411.5,3410.2,3.0]
["bitfinex","ETHUSD",1721113443859,5.31725,3411.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721113444081,5.31725,3411.4,3409.8,3.0]
["bitfinex","ETHUSD",1721113444279,5.31725,3411.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721113444280,2.3793,3411.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721113444456,5.31101,3411.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721113444955,5.31101,3411.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721113444956,2.93187,3410.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721113445294,2.3793,3410.9,3409.6,2.93287]
["bitfinex","ETHUSD",1721113445495,2.3793,3410.9,3409.2,0.586667]
["bitfinex","ETHUSD",1721113445712,3.09,3411.1,3408.5,4.353]
["bitfinex","ETHUSD",1721113445713,2.3681,3410.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721113446005,12.7781,3410.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721113446178,12.7781,3410.6,3409.0,2.93337]
["bitfinex","ETHUSD",1721113446179,9.6881,3410.6,3409.0,2.93337]
["bitfinex","ETHUSD",1721113446395,12.62013,3410.6,3409.1,2.93324]
["bitfinex","ETHUSD",1721113446565,12.62013,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721113446566,9.6881,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721113446768,9.6881,3410.6,3409.6,0.293297]
["bitfinex","ETHUSD",1721113447007,9.6881,3410.6,3408.8,2.9335]
["bitfinex","ETHUSD",1721113447008,9.6881,3410.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721113447215,9.6881,3410.6,3408.5,4.059]
["bitfinex","ETHUSD",1721113447216,9.6881,3410.6,3408.7,2.93364]
["bitfinex","ETHUSD",1721113447370,9.6881,3410.6,3408.8,3.0]
["bitfinex","ETHUSD",1721113447371,10.41,3410.6,3408.8,3.0]
["bitfinex","ETHUSD",1721113447704,2.4138,3410.5,3408.8,3.0]
["bitfinex","ETHUSD",1721113447905,5.34593,3410.5,3408.3,5.93394]
["bitfinex","ETHUSD",1721113448104,5.34593,3410.5,3408.8,2.93355]
["bitfinex","ETHUSD",1721113448310,5.34593,3410.5,3408.9,3.0]
["bitfinex","ETHUSD",1721113448516,5.34593,3410.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721113449105,5.34593,3410.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721113449106,2.4138,3410.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721113449304,2.4138,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1721113449507,5.34599,3410.5,3409.1,4.186694]
["bitfinex","ETHUSD",1721113449816,2.4138,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721113450123,2.4138,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1721113450307,2.93224,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1721113450516,2.3535,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1721113450712,2.3535,3410.2,3408.9,0.593365]
["bitfinex","ETHUSD",1721113451012,2.3918,3409.7,3408.4,0.593394]
["bitfinex","ETHUSD",1721113451220,12.64461,3409.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721113452091,12.64461,3409.7,3408.1,2.93414]
["bitfinex","ETHUSD",1721113452626,9.7118,3409.7,3408.7,2.93359]
["bitfinex","ETHUSD",1721113452811,9.7118,3409.7,3408.4,2.93384]
["bitfinex","ETHUSD",1721113452812,9.7118,3409.7,3408.4,2.93386]
["bitfinex","ETHUSD",1721113453019,9.7118,3409.7,3408.5,3.586795]
["bitfinex","ETHUSD",1721113453400,9.7118,3409.7,3408.5,0.586795]
["bitfinex","ETHUSD",1721113453721,9.7118,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1721113453951,5.1849,3409.6,3408.1,5.93417]
["bitfinex","ETHUSD",1721113454355,2.252,3409.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721113454564,2.252,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1721113455151,5.1849,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1721113455350,5.1849,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1721113455674,2.252,3409.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721113455816,2.252,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721113456021,2.252,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1721113456327,2.252,3409.6,3408.5,5.93383]
["bitfinex","ETHUSD",1721113456913,2.252,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1721113457467,2.252,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721113457767,2.252,3409.6,3408.5,0.593397]
["bitfinex","ETHUSD",1721113458059,2.252,3409.6,3408.5,3.527227]
["bitfinex","ETHUSD",1721113458267,2.252,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1721113459272,2.252,3409.6,3408.5,3.527207]
["bitfinex","ETHUSD",1721113459481,2.252,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1721113460047,2.252,3409.6,3408.5,0.593397]
["bitfinex","ETHUSD",1721113460268,2.252,3409.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721113460441,2.252,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1721113460644,2.252,3409.6,3407.5,3.0]
["bitfinex","ETHUSD",1721113460979,2.252,3409.6,3407.6,0.55]
["bitfinex","ETHUSD",1721113461348,2.252,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1721113461550,2.252,3409.6,3408.6,0.293383]
["bitfinex","ETHUSD",1721113462348,2.252,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1721113462745,2.252,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721113463581,2.252,3409.6,3408.9,2.99215321]
["bitfinex","ETHUSD",1721113463782,2.252,3409.6,3409.0,2.93332]
["bitfinex","ETHUSD",1721113464643,2.252,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721113464841,7.32,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721113465053,7.32,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1721113465342,2.3214,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721113465754,2.3214,3410.4,3409.8,5.86532]
["bitfinex","ETHUSD",1721113466644,2.3214,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1721113466876,7.32,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1721113467085,7.32,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721113467293,7.32,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721113467459,2.3214,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721113468189,2.3214,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721113468549,2.3214,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721113469044,7.32,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1721113469472,7.32,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721113469685,7.32,3411.2,3411.0,2.93168]
["bitfinex","ETHUSD",1721113469982,7.32,3411.2,3410.7,2.93191]
["bitfinex","ETHUSD",1721113470364,7.32,3411.2,3410.7,3.6069587]
["bitfinex","ETHUSD",1721113470569,7.32,3411.2,3410.3,5.93225]
["bitfinex","ETHUSD",1721113470792,7.32,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721113471096,7.32,3411.2,3410.3,5.93225]
["bitfinex","ETHUSD",1721113471264,7.32,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721113472209,7.32,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721113472509,7.32,3411.2,3409.2,2.911355]
["bitfinex","ETHUSD",1721113472510,2.4829,3411.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721113472663,2.4829,3411.1,3409.7,0.293288]
["bitfinex","ETHUSD",1721113473294,2.93181,3410.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721113473655,5.29234,3411.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721113474014,2.3607,3411.1,3409.7,2.93273]
["bitfinex","ETHUSD",1721113474576,2.3607,3411.1,3408.7,11.8466]
["bitfinex","ETHUSD",1721113474577,2.3607,3411.1,3409.8,3.0]
["bitfinex","ETHUSD",1721113474890,7.32,3411.2,3409.7,3.0]
["bitfinex","ETHUSD",1721113474891,2.93196,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1721113475090,2.93196,3410.7,3409.2,2.93316]
["bitfinex","ETHUSD",1721113475091,2.2886,3410.6,3409.2,2.93316]
["bitfinex","ETHUSD",1721113475395,2.2886,3410.6,3409.2,0.586656]
["bitfinex","ETHUSD",1721113476393,2.2886,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721113476607,2.2886,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1721113476608,12.54071,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1721113476910,12.54071,3410.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721113477202,9.6086,3410.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721113477560,12.54064,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1721113477885,9.6086,3410.6,3409.3,3.886662]
["bitfinex","ETHUSD",1721113478087,9.6086,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721113478257,2.2886,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721113478459,2.2886,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721113478687,2.2886,3410.6,3409.6,6.6147822]
["bitfinex","ETHUSD",1721113479071,2.2886,3410.6,3409.6,3.6819622]
["bitfinex","ETHUSD",1721113479281,2.2886,3410.6,3409.6,0.6819622]
["bitfinex","ETHUSD",1721113479455,2.2886,3410.6,3409.6,3.6819622]
["bitfinex","ETHUSD",1721113479656,2.2886,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1721113479873,2.2886,3410.6,3409.8,0.95476122]
["bitfinex","ETHUSD",1721113480159,2.2886,3410.6,3410.1,2.93242]
["bitfinex","ETHUSD",1721113480363,2.2886,3410.6,3409.7,5.93274]
["bitfinex","ETHUSD",1721113480611,2.2886,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721113480759,2.2886,3410.6,3409.9,5.93261]
["bitfinex","ETHUSD",1721113480966,2.2886,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1721113481162,2.2886,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721113481163,2.2886,3410.6,3409.8,0.3]
["bitfinex","ETHUSD",1721113481413,2.2886,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1721113481623,2.2886,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1721113482115,7.32,3410.5,3408.1,1.52981394]
["bitfinex","ETHUSD",1721113482315,7.32,3410.5,3408.2,2.93406]
["bitfinex","ETHUSD",1721113482316,2.4743,3409.6,3408.2,2.93406]
["bitfinex","ETHUSD",1721113482608,2.4743,3409.6,3408.3,3.227406]
["bitfinex","ETHUSD",1721113482609,9.7943,3409.6,3408.3,3.227406]
["bitfinex","ETHUSD",1721113482906,9.7943,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721113483670,9.7943,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1721113484103,9.7943,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1721113484302,9.7943,3409.6,3408.7,0.293374]
["bitfinex","ETHUSD",1721113484614,9.7943,3409.6,3408.7,3.227034]
["bitfinex","ETHUSD",1721113484917,9.7943,3409.6,3408.7,0.293374]
["bitfinex","ETHUSD",1721113485119,9.7943,3409.6,3408.7,3.293374]
["bitfinex","ETHUSD",1721113485407,9.7943,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1721113485713,9.7943,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721113485876,2.4743,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721113486275,2.4743,3409.6,3408.9,3.8495404]
["bitfinex","ETHUSD",1721113486619,7.32,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721113487172,7.32,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721113487368,7.32,3410.0,3409.3,3.593316]
["bitfinex","ETHUSD",1721113488280,7.32,3410.0,3409.3,6.526436]
["bitfinex","ETHUSD",1721113488898,7.32,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721113489105,7.32,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1721113489276,7.32,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721113489481,2.4444,3410.1,3409.8,0.586573]
["bitfinex","ETHUSD",1721113491177,7.32,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721113491383,7.32,3410.5,3409.8,0.586573]
["bitfinex","ETHUSD",1721113491615,7.32,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721113492378,2.418,3411.3,3410.0,5.93246]
["bitfinex","ETHUSD",1721113492379,7.32,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1721113492581,2.418,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1721113492788,2.418,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721113494530,2.418,3411.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721113494531,5.34951,3411.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721113494690,5.34951,3411.3,3410.0,0.293263]
["bitfinex","ETHUSD",1721113495227,2.418,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1721113495455,2.418,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721113496052,2.418,3411.3,3410.0,6.225803]
["bitfinex","ETHUSD",1721113496349,2.418,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1721113496535,2.418,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721113497507,2.418,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721113497826,2.418,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721113498039,2.418,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721113498235,2.418,3411.3,3410.8,0.886404]
["bitfinex","ETHUSD",1721113498435,2.418,3411.3,3410.8,3.818244]
["bitfinex","ETHUSD",1721113498622,2.418,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721113500235,2.418,3411.3,3410.8,0.886404]
["bitfinex","ETHUSD",1721113500459,2.418,3411.3,3410.1,0.6225803]
["bitfinex","ETHUSD",1721113500716,2.418,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1721113501062,2.418,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721113501581,2.418,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721113502035,2.418,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721113502242,2.418,3411.3,3411.0,0.88637]
["bitfinex","ETHUSD",1721113503118,2.418,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1721113503321,2.418,3411.3,3411.0,3.81805]
["bitfinex","ETHUSD",1721113503871,7.32,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721113504029,7.32,3411.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721113504227,7.32,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721113504449,7.32,3411.5,3411.2,0.674973]
["bitfinex","ETHUSD",1721113504663,7.32,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721113505157,7.32,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721113506357,7.32,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721113506527,7.32,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721113506730,7.32,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721113506946,7.32,3411.5,3410.8,3.886404]
["bitfinex","ETHUSD",1721113507249,7.32,3411.5,3410.8,0.886404]
["bitfinex","ETHUSD",1721113507614,7.32,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721113507827,7.32,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721113508155,7.32,3411.5,3410.8,0.886404]
["bitfinex","ETHUSD",1721113508156,7.32,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721113508320,7.32,3411.5,3411.0,3.6818154]
["bitfinex","ETHUSD",1721113508822,7.32,3411.5,3411.0,0.6818154]
["bitfinex","ETHUSD",1721113513556,9.6275,3411.9,3411.0,0.6818154]
["bitfinex","ETHUSD",1721113515869,9.6275,3411.9,3411.0,3.6134954]
["bitfinex","ETHUSD",1721113516168,9.6275,3411.9,3411.1,5.93159]
["bitfinex","ETHUSD",1721113516463,9.6275,3411.9,3411.2,0.95451754]
["bitfinex","ETHUSD",1721113516852,9.6275,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1721113517024,9.6275,3411.9,3411.2,0.95451754]
["bitfinex","ETHUSD",1721113517644,9.6275,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721113517888,9.6275,3411.9,3410.9,5.93175]
["bitfinex","ETHUSD",1721113518058,9.6275,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1721113518242,9.6275,3411.9,3410.8,5.93183]
["bitfinex","ETHUSD",1721113518465,15.59242,3411.9,3410.8,3.0]
["bitfinex","ETHUSD",1721113518679,15.59242,3411.9,3410.5,3.0]
["bitfinex","ETHUSD",1721113518879,2.93101,3411.8,3410.5,3.0]
["bitfinex","ETHUSD",1721113519105,12.6615,3411.9,3410.5,3.0]
["bitfinex","ETHUSD",1721113519106,2.93109,3411.7,3410.5,0.593236]
["bitfinex","ETHUSD",1721113519473,12.6615,3411.9,3410.2,5.93233]
["bitfinex","ETHUSD",1721113519474,2.93118,3411.6,3410.2,5.93233]
["bitfinex","ETHUSD",1721113519645,2.93118,3411.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721113519646,2.93144,3411.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721113519848,10.25144,3411.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721113520051,10.25144,3411.3,3409.0,3.034]
["bitfinex","ETHUSD",1721113520052,2.9316,3411.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721113520401,2.9317,3411.0,3409.5,2.93295]
["bitfinex","ETHUSD",1721113520605,2.9317,3411.0,3408.6,5.3208]
["bitfinex","ETHUSD",1721113520809,2.9317,3411.0,3408.2,2.41900195]
["bitfinex","ETHUSD",1721113520810,2.93221,3410.4,3408.9,2.93345]
["bitfinex","ETHUSD",1721113521011,2.93221,3410.4,3408.0,3.20580195]
["bitfinex","ETHUSD",1721113521012,2.93237,3410.2,3408.6,2.93367]
["bitfinex","ETHUSD",1721113521217,2.93221,3410.4,3407.7,0.61266797]
["bitfinex","ETHUSD",1721113521218,3.034,3409.5,3407.7,0.61266797]
["bitfinex","ETHUSD",1721113521390,7.32,3409.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721113521712,2.4957,3409.3,3407.9,0.293444]
["bitfinex","ETHUSD",1721113522025,2.4957,3409.3,3408.3,2.93394]
["bitfinex","ETHUSD",1721113522312,2.4957,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1721113522616,2.4957,3409.3,3408.2,3.034]
["bitfinex","ETHUSD",1721113522907,7.32,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721113523204,7.32,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721113523413,7.32,3409.4,3408.5,0.886803]
["bitfinex","ETHUSD",1721113523566,2.3584,3409.3,3408.1,2.93417]
["bitfinex","ETHUSD",1721113524210,2.3584,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721113524373,2.3584,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721113524580,2.3584,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1721113524776,2.3584,3409.3,3408.8,0.29336]
["bitfinex","ETHUSD",1721113524981,2.3584,3409.3,3408.8,3.29336]
["bitfinex","ETHUSD",1721113525370,7.32,3409.4,3408.8,3.29336]
["bitfinex","ETHUSD",1721113525565,9.6765,3409.8,3408.9,5.93349]
["bitfinex","ETHUSD",1721113525805,9.6765,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1721113526006,9.6765,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721113526207,9.6765,3409.8,3407.4,1.764]
["bitfinex","ETHUSD",1721113526208,3.034,3409.7,3407.8,3.0]
["bitfinex","ETHUSD",1721113526413,2.93292,3409.6,3407.9,3.23435]
["bitfinex","ETHUSD",1721113526619,2.93292,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1721113526767,3.034,3409.7,3408.0,5.93426]
["bitfinex","ETHUSD",1721113527106,3.034,3409.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721113527310,2.9329,3409.6,3408.2,5.93409]
["bitfinex","ETHUSD",1721113527613,9.6765,3409.8,3408.3,4.120825]
["bitfinex","ETHUSD",1721113527903,9.6765,3409.8,3408.4,5.93389]
["bitfinex","ETHUSD",1721113528102,9.6765,3409.8,3408.5,2.93382]
["bitfinex","ETHUSD",1721113528305,9.6765,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721113528773,2.93291,3409.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721113528974,2.93291,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1721113529309,2.4639,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1721113529470,5.3969,3409.5,3408.3,0.593414]
["bitfinex","ETHUSD",1721113530310,2.4639,3409.5,3408.3,0.593414]
["bitfinex","ETHUSD",1721113530482,2.4639,3409.5,3408.3,3.527384]
["bitfinex","ETHUSD",1721113530807,2.4639,3409.5,3408.4,5.93391]
["bitfinex","ETHUSD",1721113531014,2.4639,3409.5,3408.5,0.9527324]
["bitfinex","ETHUSD",1721113531187,2.4639,3409.5,3408.3,0.593414]
["bitfinex","ETHUSD",1721113531581,2.4639,3409.5,3408.3,3.527384]
["bitfinex","ETHUSD",1721113531792,2.4639,3409.5,3408.4,5.93391]
["bitfinex","ETHUSD",1721113532089,2.4639,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1721113532421,2.4639,3409.5,3408.3,0.593414]
["bitfinex","ETHUSD",1721113532716,7.32,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1721113532945,7.32,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721113533615,7.32,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721113533800,7.32,3410.3,3408.7,4.798]
["bitfinex","ETHUSD",1721113533801,7.32,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721113534168,2.3127,3410.2,3408.5,5.93383]
["bitfinex","ETHUSD",1721113534340,5.24509,3410.2,3408.6,0.74365854]
["bitfinex","ETHUSD",1721113534541,3.034,3410.0,3408.6,0.74365854]
["bitfinex","ETHUSD",1721113535040,3.034,3410.0,3408.0,3.0]
["bitfinex","ETHUSD",1721113535213,2.93273,3409.8,3408.3,2.93399]
["bitfinex","ETHUSD",1721113535400,2.93273,3409.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721113536000,2.93305,3409.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721113536226,2.93305,3409.5,3408.1,2.93417]
["bitfinex","ETHUSD",1721113536227,7.32,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721113536400,7.32,3409.4,3408.1,3.227587]
["bitfinex","ETHUSD",1721113537298,7.32,3409.4,3408.1,0.293417]
["bitfinex","ETHUSD",1721113537502,7.32,3409.4,3408.4,2.93385]
["bitfinex","ETHUSD",1721113537750,7.32,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721113537952,7.32,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1721113538118,7.32,3409.7,3408.3,4.1904]
["bitfinex","ETHUSD",1721113538119,7.32,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721113538298,2.3601,3410.2,3409.6,0.586598]
["bitfinex","ETHUSD",1721113538656,2.3601,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1721113538657,2.3601,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1721113538813,2.3601,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1721113539014,2.3601,3410.2,3409.4,5.93303]
["bitfinex","ETHUSD",1721113539322,2.3601,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721113539519,2.3601,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1721113539718,2.3601,3410.2,3409.8,0.886573]
["bitfinex","ETHUSD",1721113540042,2.3601,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721113540459,2.3601,3410.2,3409.1,5.93331]
["bitfinex","ETHUSD",1721113540628,2.3601,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1721113540958,2.3601,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1721113541155,2.3601,3410.2,3408.9,5.93347]
["bitfinex","ETHUSD",1721113541356,2.3601,3410.2,3409.0,0.593347]
["bitfinex","ETHUSD",1721113541563,2.3601,3410.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721113541564,2.93274,3409.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721113541864,3.09,3410.2,3407.7,6.3084]
["bitfinex","ETHUSD",1721113541865,2.3324,3409.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721113542070,5.26531,3409.6,3408.2,2.93408]
["bitfinex","ETHUSD",1721113542427,2.3324,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721113542856,5.26531,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721113543060,5.26531,3409.6,3408.3,3.520826]
["bitfinex","ETHUSD",1721113543264,2.3324,3409.6,3408.3,3.520826]
["bitfinex","ETHUSD",1721113543418,2.3324,3409.6,3408.4,5.9339]
["bitfinex","ETHUSD",1721113544276,2.3324,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1721113544449,2.3324,3409.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721113544654,2.3324,3409.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721113544655,2.93299,3409.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721113545035,5.26531,3409.6,3408.2,2.93407]
["bitfinex","ETHUSD",1721113545246,2.93299,3409.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721113545770,2.3324,3409.6,3408.2,2.93408]
["bitfinex","ETHUSD",1721113546064,2.3324,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1721113547118,5.26537,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1721113547322,2.3324,3409.6,3408.3,6.5567197]
["bitfinex","ETHUSD",1721113547523,2.3324,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721113547828,2.3324,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721113548176,2.3324,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721113548520,2.3324,3409.6,3408.7,2.93362]
["bitfinex","ETHUSD",1721113548732,2.3324,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1721113548733,2.3324,3409.6,3408.8,3.520307]
["bitfinex","ETHUSD",1721113549128,2.3324,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1721113549363,2.3324,3409.6,3408.9,5.93348]
["bitfinex","ETHUSD",1721113549673,2.3324,3409.6,3408.9,5.93342]
["bitfinex","ETHUSD",1721113550258,7.32,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1721113550473,7.32,3409.7,3409.3,3.293322]
["bitfinex","ETHUSD",1721113551266,7.32,3409.7,3409.3,0.293322]
["bitfinex","ETHUSD",1721113552226,2.3534,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721113552457,2.3534,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721113552840,2.3534,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721113553045,2.3534,3410.2,3409.9,0.593272]
["bitfinex","ETHUSD",1721113553232,2.3534,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721113553424,2.3534,3410.2,3409.3,0.293322]
["bitfinex","ETHUSD",1721113553627,2.3534,3410.2,3408.8,0.586737]
["bitfinex","ETHUSD",1721113553868,2.3534,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721113554057,2.3534,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1721113554238,2.3534,3410.2,3409.2,5.93318]
["bitfinex","ETHUSD",1721113554440,2.3534,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1721113554772,2.3534,3410.2,3409.4,3.819659]
["bitfinex","ETHUSD",1721113554928,7.32,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721113555123,9.7727,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721113555627,9.7727,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1721113555832,9.7727,3410.7,3409.7,3.05864674]
["bitfinex","ETHUSD",1721113556028,9.7727,3410.7,3409.8,0.59915167]
["bitfinex","ETHUSD",1721113556467,9.7727,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721113556689,9.7727,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721113556690,7.32,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721113556839,2.4213,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721113556840,7.32,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721113557044,7.32,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1721113557569,7.32,3411.3,3410.5,5.93209]
["bitfinex","ETHUSD",1721113558273,7.32,3411.3,3410.6,0.886434]
["bitfinex","ETHUSD",1721113560981,7.32,3411.3,3410.1,3.0]
["bitfinex","ETHUSD",1721113561186,7.32,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1721113561882,7.32,3411.3,3409.9,5.9326]
["bitfinex","ETHUSD",1721113562032,7.32,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721113562230,7.32,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1721113562431,7.32,3411.3,3410.3,0.593245]
["bitfinex","ETHUSD",1721113563026,7.32,3411.3,3410.3,3.525505]
["bitfinex","ETHUSD",1721113563230,7.32,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721113563678,7.32,3411.3,3410.3,0.593245]
["bitfinex","ETHUSD",1721113565075,7.32,3411.3,3410.3,6.525535]
["bitfinex","ETHUSD",1721113565286,7.32,3411.3,3410.4,0.6525535]
["bitfinex","ETHUSD",1721113565769,7.32,3411.3,3410.1,3.0]
["bitfinex","ETHUSD",1721113565931,7.32,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1721113566129,7.32,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1721113566364,7.32,3411.3,3410.0,0.55]
["bitfinex","ETHUSD",1721113566581,7.32,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721113566731,7.32,3411.3,3410.2,3.648246]
["bitfinex","ETHUSD",1721113566934,7.32,3411.3,3410.2,6.580606]
["bitfinex","ETHUSD",1721113567178,7.32,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1721113567334,7.32,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721113568355,7.32,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1721113568569,7.32,3411.3,3410.6,0.593205]
["bitfinex","ETHUSD",1721113568768,7.32,3411.3,3410.6,6.525155]
["bitfinex","ETHUSD",1721113569546,7.32,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721113569747,7.32,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721113570167,7.32,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721113570339,7.32,3411.3,3411.0,3.58637]
["bitfinex","ETHUSD",1721113570853,7.32,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721113570854,2.93197,3410.7,3409.2,2.93317]
["bitfinex","ETHUSD",1721113571066,5.30219,3411.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721113571067,7.32,3410.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721113572178,7.32,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1721113572384,7.32,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1721113572591,7.32,3410.6,3409.7,0.3]
["bitfinex","ETHUSD",1721113574089,10.2521,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1721113574317,2.2697,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1721113574784,2.2697,3410.5,3409.3,5.93314]
["bitfinex","ETHUSD",1721113576752,2.2697,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1721113576956,2.2697,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1721113577161,2.2697,3410.5,3409.7,0.593291]
["bitfinex","ETHUSD",1721113577992,2.2697,3410.5,3409.7,3.526091]
["bitfinex","ETHUSD",1721113578202,2.2697,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721113578365,2.2697,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721113578566,2.2697,3410.5,3409.7,0.593291]
["bitfinex","ETHUSD",1721113578765,2.2697,3410.5,3409.8,0.6526181]
["bitfinex","ETHUSD",1721113578965,2.2697,3410.5,3409.8,6.5853381]
["bitfinex","ETHUSD",1721113580506,2.2697,3410.5,3409.8,3.6526181]
["bitfinex","ETHUSD",1721113580701,2.2697,3410.5,3409.5,5.93295]
["bitfinex","ETHUSD",1721113581004,2.2697,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721113581189,2.2697,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1721113581811,2.2697,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721113582385,2.2697,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721113582386,2.2697,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1721113582706,2.2697,3410.5,3409.5,0.593314]
["bitfinex","ETHUSD",1721113583614,2.2697,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721113583768,2.2697,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1721113584606,2.2697,3410.5,3409.5,3.593314]
["bitfinex","ETHUSD",1721113585104,2.2697,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1721113585289,2.2697,3410.5,3409.6,0.9526454]
["bitfinex","ETHUSD",1721113586879,27.32,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1721113587088,27.32,3410.6,3409.6,5.314]
["bitfinex","ETHUSD",1721113587999,27.32,3410.6,3410.1,2.93243]
["bitfinex","ETHUSD",1721113588331,20.0,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721113588619,20.0,3410.6,3409.6,6.48283]
["bitfinex","ETHUSD",1721113588620,20.0,3410.6,3409.9,5.93262]
["bitfinex","ETHUSD",1721113588821,20.0,3410.6,3410.0,0.593262]
["bitfinex","ETHUSD",1721113589121,20.0,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721113589305,20.0,3410.6,3409.6,6.48281]
["bitfinex","ETHUSD",1721113589717,20.0,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721113589884,20.0,3410.6,3409.8,5.93269]
["bitfinex","ETHUSD",1721113591128,20.0,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1721113591420,20.0,3410.6,3409.9,0.64828]
["bitfinex","ETHUSD",1721113592926,2.4562,3410.5,3408.7,5.48467479]
["bitfinex","ETHUSD",1721113593137,10.25222,3410.4,3408.5,0.61313401]
["bitfinex","ETHUSD",1721113593313,10.25222,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721113593314,0.60441436,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1721113593495,0.60441436,3410.3,3409.2,0.293332]
["bitfinex","ETHUSD",1721113593897,7.32,3410.4,3409.2,0.293332]
["bitfinex","ETHUSD",1721113594213,10.2522,3410.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721113594412,10.2522,3410.4,3408.7,0.61313401]
["bitfinex","ETHUSD",1721113594413,0.60526271,3410.2,3408.9,2.93347]
["bitfinex","ETHUSD",1721113594945,0.60526271,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1721113595745,2.4216,3410.3,3409.4,2.93299]
["bitfinex","ETHUSD",1721113595899,2.4216,3410.3,3409.5,5.93295]
["bitfinex","ETHUSD",1721113596097,2.4216,3410.3,3409.5,3.886594]
["bitfinex","ETHUSD",1721113596407,2.4216,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1721113596760,20.0,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1721113596761,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113597103,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113598741,20.0,3410.6,3410.5,3.55]
["bitfinex","ETHUSD",1721113598896,20.0,3410.6,3410.5,1.198225]
["bitfinex","ETHUSD",1721113599096,20.0,3410.6,3410.5,4.130345]
["bitfinex","ETHUSD",1721113599327,20.0,3410.6,3410.5,7.130345]
["bitfinex","ETHUSD",1721113599647,20.0,3410.6,3410.5,10.062465]
["bitfinex","ETHUSD",1721113600004,20.0,3410.6,3410.5,7.130345]
["bitfinex","ETHUSD",1721113600311,20.0,3410.6,3410.5,3.55]
["bitfinex","ETHUSD",1721113600538,22.355,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113600732,22.355,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721113600910,20.0,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721113601515,20.0,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721113601758,20.0,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721113601759,20.0,3410.6,3410.5,6.525338]
["bitfinex","ETHUSD",1721113601899,20.0,3410.6,3410.5,4.075338]
["bitfinex","ETHUSD",1721113602096,20.0,3410.6,3410.5,7.075338]
["bitfinex","ETHUSD",1721113603438,20.0,3410.6,3410.5,10.007458]
["bitfinex","ETHUSD",1721113604301,20.0,3410.6,3410.5,7.075338]
["bitfinex","ETHUSD",1721113604508,20.0,3410.6,3410.5,6.525338]
["bitfinex","ETHUSD",1721113605141,20.0,3410.6,3410.5,9.457458]
["bitfinex","ETHUSD",1721113605657,20.0,3410.6,3410.5,10.007458]
["bitfinex","ETHUSD",1721113611952,20.0,3410.6,3410.5,3.593218]
["bitfinex","ETHUSD",1721113612151,20.0,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721113612373,20.0,3410.6,3410.2,5.93235]
["bitfinex","ETHUSD",1721113613134,20.0,3410.6,3410.3,2.93228]
["bitfinex","ETHUSD",1721113614926,20.0,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721113616065,20.0,3410.6,3410.5,6.41424]
["bitfinex","ETHUSD",1721113616236,20.0,3410.6,3410.5,10.659164]
["bitfinex","ETHUSD",1721113618058,20.0,3410.6,3410.5,4.794924]
["bitfinex","ETHUSD",1721113618254,20.0,3410.6,3410.5,1.794924]
["bitfinex","ETHUSD",1721113618479,20.0,3410.6,3410.5,1.244924]
["bitfinex","ETHUSD",1721113618689,20.0,3410.6,3410.5,4.177044]
["bitfinex","ETHUSD",1721113618891,20.0,3410.6,3410.5,4.244924]
["bitfinex","ETHUSD",1721113619840,20.0,3410.6,3410.5,7.177044]
["bitfinex","ETHUSD",1721113620338,20.0,3410.6,3410.5,4.244924]
["bitfinex","ETHUSD",1721113620540,2.2604,3410.5,3409.5,0.886594]
["bitfinex","ETHUSD",1721113620751,2.2604,3410.5,3409.5,3.819564]
["bitfinex","ETHUSD",1721113620954,2.2604,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721113621677,2.2604,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721113621990,2.2604,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721113622354,2.2604,3410.5,3409.0,3.035]
["bitfinex","ETHUSD",1721113622558,2.2604,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721113622754,2.2604,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721113622960,2.2604,3410.5,3409.2,2.93319]
["bitfinex","ETHUSD",1721113622961,2.2604,3410.5,3409.1,2.93331]
["bitfinex","ETHUSD",1721113623290,2.4865,3410.4,3409.1,2.93331]
["bitfinex","ETHUSD",1721113623491,2.4865,3410.1,3408.7,2.93365]
["bitfinex","ETHUSD",1721113623653,9.8065,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1721113624260,10.41175795,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1721113624772,9.8065,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1721113625174,10.41175795,3410.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721113625594,9.8065,3410.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721113625903,9.8065,3410.1,3409.0,3.5494455]
["bitfinex","ETHUSD",1721113626102,9.8065,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1721113626992,9.8065,3410.1,3409.1,2.95]
["bitfinex","ETHUSD",1721113627356,2.4598,3410.0,3409.1,2.95]
["bitfinex","ETHUSD",1721113627601,2.4598,3410.0,3408.1,3.035]
["bitfinex","ETHUSD",1721113627602,2.4598,3409.7,3408.4,2.93391]
["bitfinex","ETHUSD",1721113627756,2.4598,3409.7,3408.5,2.93384]
["bitfinex","ETHUSD",1721113627954,2.4598,3409.7,3408.1,3.035]
["bitfinex","ETHUSD",1721113628155,2.4598,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721113628385,2.4598,3409.7,3408.3,2.93401]
["bitfinex","ETHUSD",1721113628756,2.4598,3409.7,3408.5,2.93383]
["bitfinex","ETHUSD",1721113628992,2.4598,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1721113629198,2.4598,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721113629352,2.4598,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1721113630783,2.4598,3409.7,3408.8,5.93356]
["bitfinex","ETHUSD",1721113630988,2.4598,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721113631213,2.4598,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1721113631493,2.4598,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721113632799,2.4598,3409.7,3408.8,5.93356]
["bitfinex","ETHUSD",1721113633003,2.4598,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1721113633296,2.4598,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721113633497,2.4598,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721113633656,2.4598,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721113633857,2.4598,3409.7,3409.1,5.9333]
["bitfinex","ETHUSD",1721113634061,2.4598,3409.7,3409.2,0.29674028]
["bitfinex","ETHUSD",1721113634517,2.4598,3409.7,3409.2,3.22989028]
["bitfinex","ETHUSD",1721113634668,2.4598,3409.7,3409.3,2.93308]
["bitfinex","ETHUSD",1721113634862,2.4598,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721113635289,2.4598,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1721113635463,2.4598,3409.7,3409.5,3.62297903]
["bitfinex","ETHUSD",1721113635659,2.4598,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721113635861,2.4598,3409.7,3409.6,5.93289]
["bitfinex","ETHUSD",1721113636366,7.32,3410.1,3409.6,5.93289]
["bitfinex","ETHUSD",1721113636564,7.32,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721113636775,20.0,3410.6,3410.2,5.93237]
["bitfinex","ETHUSD",1721113637684,20.0,3410.6,3410.3,2.93222]
["bitfinex","ETHUSD",1721113638279,20.0,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721113638476,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113640212,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113640593,20.0,3410.6,3410.5,6.818552]
["bitfinex","ETHUSD",1721113642516,20.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113642716,20.0,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721113642917,20.0,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721113643124,20.0,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721113643716,2.4908,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721113643917,2.4908,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721113644621,2.4908,3410.5,3409.9,5.93263]
["bitfinex","ETHUSD",1721113644996,2.4908,3410.5,3409.9,8.86526]
["bitfinex","ETHUSD",1721113645211,2.4908,3410.5,3409.9,5.93263]
["bitfinex","ETHUSD",1721113645389,2.4908,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721113646049,2.4908,3410.5,3409.9,5.93262]
["bitfinex","ETHUSD",1721113646541,2.4908,3410.5,3409.9,6.819169]
["bitfinex","ETHUSD",1721113646738,2.4908,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1721113647031,2.4908,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721113649113,2.4908,3410.5,3410.1,5.93242]
["bitfinex","ETHUSD",1721113649398,2.4908,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721113650741,2.4908,3410.5,3409.9,6.819169]
["bitfinex","ETHUSD",1721113651032,2.4908,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1721113651233,2.4908,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721113652436,2.4908,3410.5,3410.1,5.93246]
["bitfinex","ETHUSD",1721113653307,2.4908,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1721113653647,2.4908,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1721113653937,2.4908,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721113654149,2.4908,3410.5,3410.1,3.886523]
["bitfinex","ETHUSD",1721113654296,2.4908,3410.5,3410.1,6.818973]
["bitfinex","ETHUSD",1721113654722,20.0,3410.6,3410.2,2.93229]
["bitfinex","ETHUSD",1721113655267,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113655536,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113656343,20.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113656650,20.0,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721113656798,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113657003,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113657802,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113658048,20.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113658205,20.0,3410.6,3409.7,4.798]
["bitfinex","ETHUSD",1721113658206,20.0,3410.6,3410.3,2.93221]
["bitfinex","ETHUSD",1721113658535,20.0,3410.6,3410.4,6.518636]
["bitfinex","ETHUSD",1721113658839,20.0,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721113659002,20.0,3410.6,3410.3,2.93221]
["bitfinex","ETHUSD",1721113659326,20.0,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721113659526,20.0,3410.6,3410.4,5.93219]
["bitfinex","ETHUSD",1721113660850,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113661007,20.0,3410.6,3410.5,6.525332]
["bitfinex","ETHUSD",1721113662040,20.0,3410.6,3410.5,3.593212]
["bitfinex","ETHUSD",1721113662240,20.0,3410.6,3410.4,5.93219]
["bitfinex","ETHUSD",1721113663178,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113663443,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113664000,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113665143,20.0,3410.6,3410.5,11.89924]
["bitfinex","ETHUSD",1721113665447,20.0,3410.6,3410.5,10.897389]
["bitfinex","ETHUSD",1721113666547,20.0,3410.6,3410.5,7.415269]
["bitfinex","ETHUSD",1721113667906,20.0,3410.6,3410.5,10.347389]
["bitfinex","ETHUSD",1721113668113,20.0,3410.6,3410.5,7.415269]
["bitfinex","ETHUSD",1721113668313,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113669019,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113669256,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113670772,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113670969,20.0,3410.6,3410.5,8.86424]
["bitfinex","ETHUSD",1721113671126,20.0,3410.6,3410.5,6.818544]
["bitfinex","ETHUSD",1721113672175,20.0,3410.6,3410.5,9.750664]
["bitfinex","ETHUSD",1721113672980,20.0,3410.6,3410.5,6.818544]
["bitfinex","ETHUSD",1721113673154,20.0,3410.6,3410.5,9.750664]
["bitfinex","ETHUSD",1721113676464,20.0,3410.6,3410.5,6.818544]
["bitfinex","ETHUSD",1721113676633,20.0,3410.6,3410.5,9.750664]
["bitfinex","ETHUSD",1721113677062,20.0,3410.6,3410.5,6.818544]
["bitfinex","ETHUSD",1721113677237,20.0,3410.6,3410.5,9.750664]
["bitfinex","ETHUSD",1721113679474,20.0,3410.6,3410.5,6.818544]
["bitfinex","ETHUSD",1721113679849,20.0,3410.6,3410.5,9.750664]
["bitfinex","ETHUSD",1721113680392,20.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113680899,20.0,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721113680900,22.3308,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721113681181,22.3308,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721113681702,22.3308,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721113681842,20.0,3410.6,3409.8,1.52973177]
["bitfinex","ETHUSD",1721113682179,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113682387,20.0,3410.6,3410.2,2.93233]
["bitfinex","ETHUSD",1721113682690,20.0,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721113682871,20.0,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721113683058,2.3999,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721113683782,20.0,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1721113683950,20.0,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721113684142,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113684377,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113684925,20.0,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1721113685209,20.0,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721113685522,20.0,3410.6,3410.5,6.51856]
["bitfinex","ETHUSD",1721113685664,20.0,3410.6,3410.5,5.93212]
["bitfinex","ETHUSD",1721113686623,20.0,3410.6,3410.5,6.95176823]
["bitfinex","ETHUSD",1721113686783,20.0,3410.6,3410.5,9.88392686]
["bitfinex","ETHUSD",1721113686975,20.0,3410.6,3410.5,11.41340086]
["bitfinex","ETHUSD",1721113687189,20.0,3410.6,3410.5,11.96340086]
["bitfinex","ETHUSD",1721113687388,20.0,3410.6,3410.5,13.78255231]
["bitfinex","ETHUSD",1721113687608,20.0,3410.6,3410.5,12.25307831]
["bitfinex","ETHUSD",1721113687883,20.0,3410.6,3410.5,16.81755231]
["bitfinex","ETHUSD",1721113688082,20.0,3410.6,3410.5,13.78243453]
["bitfinex","ETHUSD",1721113688321,20.0,3410.6,3410.5,11.41328308]
["bitfinex","ETHUSD",1721113689330,20.0,3410.6,3410.5,11.96328308]
["bitfinex","ETHUSD",1721113689633,20.0,3410.6,3410.5,12.57643255]
["bitfinex","ETHUSD",1721113689808,20.0,3410.6,3410.5,11.96328308]
["bitfinex","ETHUSD",1721113690232,20.0,3410.6,3410.5,14.89540308]
["bitfinex","ETHUSD",1721113690408,20.0,3410.6,3410.5,17.62090923]
["bitfinex","ETHUSD",1721113690735,20.0,3410.6,3410.5,14.68878923]
["bitfinex","ETHUSD",1721113690927,20.0,3410.6,3410.5,14.69054507]
["bitfinex","ETHUSD",1721113691136,20.0,3410.6,3410.5,17.62266507]
["bitfinex","ETHUSD",1721113691645,20.0,3410.6,3410.5,17.00756411]
["bitfinex","ETHUSD",1721113691803,20.0,3410.6,3410.5,17.62266507]
["bitfinex","ETHUSD",1721113692202,19.38830556,3410.6,3410.5,20.96521555]
["bitfinex","ETHUSD",1721113692605,19.38830556,3410.6,3410.5,20.04256411]
["bitfinex","ETHUSD",1721113692824,12.00799905,3410.6,3410.5,22.36476411]
["bitfinex","ETHUSD",1721113693024,10.92057879,3410.6,3410.5,34.10269174]
["bitfinex","ETHUSD",1721113693226,10.92057879,3410.6,3410.5,30.88657305]
["bitfinex","ETHUSD",1721113693416,10.92057879,3410.6,3410.5,34.46441912]
["bitfinex","ETHUSD",1721113693728,10.92057879,3410.6,3410.5,37.39561876]
["bitfinex","ETHUSD",1721113693900,10.92057879,3410.6,3410.5,35.35515973]
["bitfinex","ETHUSD",1721113694116,20.0,3411.0,3410.9,16.87398]
["bitfinex","ETHUSD",1721113694414,20.0,3411.0,3410.9,27.46690271]
["bitfinex","ETHUSD",1721113694819,20.0,3411.0,3410.9,27.84186427]
["bitfinex","ETHUSD",1721113695359,20.0,3411.0,3410.9,30.77363427]
["bitfinex","ETHUSD",1721113695533,20.0,3411.0,3410.9,32.27363427]
["bitfinex","ETHUSD",1721113695901,20.0,3411.0,3410.9,33.81029582]
["bitfinex","ETHUSD",1721113696084,18.53415,3411.0,3410.9,33.77363427]
["bitfinex","ETHUSD",1721113696361,2.18575,3411.0,3410.9,36.59836264]
["bitfinex","ETHUSD",1721113696563,0.55514076,3411.0,3410.9,39.01349819]
["bitfinex","ETHUSD",1721113696735,7.6e-07,3411.0,3410.9,36.62869558]
["bitfinex","ETHUSD",1721113696944,7.6e-07,3411.0,3410.9,38.09784109]
["bitfinex","ETHUSD",1721113697126,7.6e-07,3411.0,3410.9,37.52199342]
["bitfinex","ETHUSD",1721113697322,7.6e-07,3411.0,3410.9,36.47410922]
["bitfinex","ETHUSD",1721113697560,7.6e-07,3411.0,3410.9,36.63716849]
["bitfinex","ETHUSD",1721113697876,7.6e-07,3411.0,3410.9,36.28630454]
["bitfinex","ETHUSD",1721113698040,7.6e-07,3411.0,3410.9,37.78630454]
["bitfinex","ETHUSD",1721113698230,7.6e-07,3411.0,3410.9,36.59773845]
["bitfinex","ETHUSD",1721113698431,0.60468756,3413.8,3412.7,2.93019]
["bitfinex","ETHUSD",1721113698653,2.3748,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721113698863,2.3748,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721113699022,2.3748,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721113699369,2.3748,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721113699564,2.3748,3413.7,3413.6,5.92945]
["bitfinex","ETHUSD",1721113699734,2.3748,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1721113700048,2.3748,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721113700254,2.3748,3413.7,3413.6,5.92945]
["bitfinex","ETHUSD",1721113700425,2.3748,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1721113700624,2.3748,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721113700828,2.3748,3413.7,3413.6,5.92945]
["bitfinex","ETHUSD",1721113701061,7.32,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721113701268,2.4728,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721113701477,2.4728,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721113701478,2.4728,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721113701629,2.4728,3414.2,3414.1,5.92902]
["bitfinex","ETHUSD",1721113702058,7.32,3414.6,3414.1,5.92902]
["bitfinex","ETHUSD",1721113702059,7.32,3414.6,3414.1,3.94439764]
["bitfinex","ETHUSD",1721113702256,7.32,3414.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721113702465,7.32,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1721113702771,2.3185,3414.9,3414.7,2.92848]
["bitfinex","ETHUSD",1721113703337,2.3185,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721113703540,2.3185,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1721113703877,0.23185,3414.8,3414.3,2.92878]
["bitfinex","ETHUSD",1721113704034,0.23185,3414.8,3414.4,3.0]
["bitfinex","ETHUSD",1721113704574,0.23185,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721113704742,2.3185,3414.9,3414.5,3.0]
["bitfinex","ETHUSD",1721113704925,2.3185,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721113705131,2.3185,3414.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721113705362,2.3185,3414.9,3414.8,5.92842]
["bitfinex","ETHUSD",1721113705571,2.4207,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1721113705755,2.4207,3415.4,3415.1,2.92808]
["bitfinex","ETHUSD",1721113706130,2.4207,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721113706327,2.4207,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1721113706567,2.4207,3415.4,3415.3,5.928]
["bitfinex","ETHUSD",1721113706767,2.4207,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1721113707570,2.4207,3415.4,3415.3,5.928]
["bitfinex","ETHUSD",1721113707774,7.32,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721113708079,5.3439,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721113708235,7.84727786,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1721113708428,7.84727786,3415.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721113708670,7.84727786,3415.9,3415.0,2.92819]
["bitfinex","ETHUSD",1721113708857,7.84727786,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1721113709038,5.3439,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1721113709233,2.3089,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1721113709470,2.3089,3415.9,3415.6,5.92774]
["bitfinex","ETHUSD",1721113709670,2.3089,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721113709846,2.3089,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1721113710049,2.3089,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1721113710252,2.3089,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1721113710435,2.3089,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1721113711944,2.3089,3415.9,3415.6,5.92772]
["bitfinex","ETHUSD",1721113712175,7.3898786,3416.1,3415.8,2.9275]
["bitfinex","ETHUSD",1721113712337,7.3898786,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1721113712971,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113713748,0.0698786,3416.1,3416.0,5.9274]
["bitfinex","ETHUSD",1721113714983,0.0698786,3416.1,3416.0,6.4774]
["bitfinex","ETHUSD",1721113715484,0.0698786,3416.1,3416.0,10.05254]
["bitfinex","ETHUSD",1721113718470,0.0698786,3416.1,3416.0,14.74294]
["bitfinex","ETHUSD",1721113718880,0.0698786,3416.1,3416.0,11.81554]
["bitfinex","ETHUSD",1721113719064,0.0698786,3416.1,3416.0,10.05254]
["bitfinex","ETHUSD",1721113719401,5.4425786,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721113719696,5.4425786,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1721113719985,2.4075786,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1721113720198,2.4075786,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721113720413,2.4075786,3416.1,3415.8,2.92752]
["bitfinex","ETHUSD",1721113720991,2.4075786,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1721113721690,2.4075786,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721113721900,2.4075786,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1721113722273,2.4075786,3416.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721113722486,5.4425786,3416.1,3414.9,2.92832]
["bitfinex","ETHUSD",1721113722809,5.4425786,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1721113723016,5.4425786,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721113723226,5.4425786,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1721113723371,5.4425786,3416.1,3414.9,2.92833]
["bitfinex","ETHUSD",1721113723578,3.035,3415.7,3414.4,0.85357]
["bitfinex","ETHUSD",1721113723808,3.035,3415.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721113724008,3.035,3415.7,3414.4,3.78229]
["bitfinex","ETHUSD",1721113724211,2.335,3415.2,3413.7,3.84868194]
["bitfinex","ETHUSD",1721113724412,2.335,3415.2,3413.7,0.91938194]
["bitfinex","ETHUSD",1721113724413,3.035,3414.9,3413.7,0.91938194]
["bitfinex","ETHUSD",1721113724919,3.035,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1721113725078,3.035,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721113725420,9.655,3415.2,3414.2,2.92889]
["bitfinex","ETHUSD",1721113725773,9.655,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721113725978,9.655,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721113726721,9.655,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721113726891,9.655,3415.2,3414.1,0.64712813]
["bitfinex","ETHUSD",1721113726892,9.655,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721113727087,9.655,3415.2,3414.4,3.35759781]
["bitfinex","ETHUSD",1721113727293,9.655,3415.2,3414.4,0.35759781]
["bitfinex","ETHUSD",1721113727497,9.655,3415.2,3414.1,3.0]
["bitfinex","ETHUSD",1721113727692,9.655,3415.2,3414.2,3.47887]
["bitfinex","ETHUSD",1721113727884,9.655,3415.2,3414.3,5.92885]
["bitfinex","ETHUSD",1721113728980,9.655,3415.2,3414.3,3.0]
["bitfinex","ETHUSD",1721113729179,9.655,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1721113729492,2.4649,3414.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721113729795,3.035,3414.5,3413.3,2.92968]
["bitfinex","ETHUSD",1721113729992,3.035,3414.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721113730217,3.035,3414.5,3413.3,0.292979]
["bitfinex","ETHUSD",1721113730729,3.035,3414.5,3413.5,2.92954]
["bitfinex","ETHUSD",1721113730893,3.035,3414.5,3412.8,0.469319]
["bitfinex","ETHUSD",1721113730894,2.3315,3414.4,3412.8,0.469319]
["bitfinex","ETHUSD",1721113731097,2.3315,3413.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721113731301,2.3315,3413.8,3412.4,2.93042]
["bitfinex","ETHUSD",1721113731526,3.035,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1721113731685,3.035,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1721113731883,3.035,3413.4,3411.4,2.3367]
["bitfinex","ETHUSD",1721113731884,3.035,3413.4,3411.9,2.93083]
["bitfinex","ETHUSD",1721113732082,3.035,3413.0,3412.0,0.293083]
["bitfinex","ETHUSD",1721113732282,3.035,3413.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721113732283,2.4695,3412.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721113732521,2.4695,3412.9,3411.7,2.931]
["bitfinex","ETHUSD",1721113732823,2.4695,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1721113733213,2.4695,3412.9,3411.4,2.93]
["bitfinex","ETHUSD",1721113733214,2.4695,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1721113733417,2.4695,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1721113733729,2.4695,3412.9,3412.1,3.223792]
["bitfinex","ETHUSD",1721113733914,2.4695,3412.9,3412.1,0.293072]
["bitfinex","ETHUSD",1721113734422,2.4695,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1721113734729,2.4695,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721113735089,2.4695,3412.9,3412.5,2.93037]
["bitfinex","ETHUSD",1721113735425,2.4695,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1721113735630,2.4695,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721113735804,2.4695,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1721113736012,2.4695,3412.9,3412.1,0.5931]
["bitfinex","ETHUSD",1721113736202,2.4695,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1721113736433,2.4695,3412.9,3411.4,2.93]
["bitfinex","ETHUSD",1721113736434,3.035,3412.7,3411.4,2.93]
["bitfinex","ETHUSD",1721113736588,3.035,3412.7,3411.6,2.93109]
["bitfinex","ETHUSD",1721113736788,3.035,3412.7,3411.4,2.93]
["bitfinex","ETHUSD",1721113736789,2.4695,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1721113736997,2.4695,3412.9,3411.4,2.93]
["bitfinex","ETHUSD",1721113737220,0.55045,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1721113737531,2.4695,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1721113737694,2.4695,3412.9,3411.8,5.93096]
["bitfinex","ETHUSD",1721113738122,2.4695,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721113738327,2.4695,3412.9,3412.0,5.93082]
["bitfinex","ETHUSD",1721113738629,2.4695,3412.9,3412.1,1.186173]
["bitfinex","ETHUSD",1721113738824,2.4695,3412.9,3412.0,5.9308]
["bitfinex","ETHUSD",1721113740649,2.4695,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1721113740946,2.4695,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721113741602,2.4695,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721113741801,2.4695,3412.9,3410.9,1.83081943]
["bitfinex","ETHUSD",1721113741802,2.4695,3412.9,3411.2,3.0]
["bitfinex","ETHUSD",1721113742004,2.4695,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721113742201,2.4695,3412.9,3411.8,0.670533]
["bitfinex","ETHUSD",1721113742456,3.035,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1721113743203,2.4452,3412.6,3411.5,6.22426]
["bitfinex","ETHUSD",1721113743437,2.4452,3412.6,3411.5,3.22426]
["bitfinex","ETHUSD",1721113743642,2.4452,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1721113743851,2.4452,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721113744154,2.4452,3412.6,3411.8,5.93098]
["bitfinex","ETHUSD",1721113744155,2.4452,3412.6,3412.1,6.816921]
["bitfinex","ETHUSD",1721113744356,2.3073,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721113744540,2.3073,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721113744848,2.3073,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1721113745204,2.3073,3413.2,3412.7,5.93022]
["bitfinex","ETHUSD",1721113745476,7.32,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721113745601,7.32,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721113745801,7.32,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1721113745802,2.3536,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1721113746107,2.3536,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1721113746419,2.3536,3414.4,3414.0,5.92908]
["bitfinex","ETHUSD",1721113746620,2.3536,3414.4,3414.1,0.885836]
["bitfinex","ETHUSD",1721113746818,2.3536,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1721113747020,2.3536,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1721113747223,2.3536,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1721113747653,2.3536,3414.4,3413.8,5.92927]
["bitfinex","ETHUSD",1721113747955,2.3536,3414.4,3413.9,0.592927]
["bitfinex","ETHUSD",1721113748160,2.3536,3414.4,3413.9,3.522097]
["bitfinex","ETHUSD",1721113748360,2.3536,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1721113748569,2.3536,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1721113748722,2.3536,3414.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721113748723,2.3536,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721113748919,2.3536,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1721113749118,3.69567802,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1721113749339,2.3536,3414.4,3413.2,5.92979]
["bitfinex","ETHUSD",1721113749564,2.3536,3414.4,3413.3,0.55]
["bitfinex","ETHUSD",1721113749724,2.3536,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721113749920,2.3536,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1721113751667,2.3536,3414.4,3412.8,0.94106]
["bitfinex","ETHUSD",1721113751668,2.3536,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1721113751824,2.3536,3414.4,3413.4,0.3]
["bitfinex","ETHUSD",1721113752139,2.3536,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1721113752347,2.3536,3414.4,3412.7,3.0]
["bitfinex","ETHUSD",1721113752348,2.4555,3414.2,3412.7,2.9302]
["bitfinex","ETHUSD",1721113752545,2.4555,3414.2,3411.9,2.93088]
["bitfinex","ETHUSD",1721113752546,2.4555,3414.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721113752745,2.4555,3413.9,3412.6,3.22333]
["bitfinex","ETHUSD",1721113753071,2.4555,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721113753730,2.4555,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1721113754226,2.4555,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1721113754431,2.4555,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721113754631,2.4555,3413.9,3413.5,0.885938]
["bitfinex","ETHUSD",1721113755223,2.4971,3414.5,3413.5,0.885938]
["bitfinex","ETHUSD",1721113755440,2.4971,3414.5,3413.5,3.815478]
["bitfinex","ETHUSD",1721113755651,2.4971,3414.5,3413.6,5.92944]
["bitfinex","ETHUSD",1721113755979,2.4971,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721113756273,2.4971,3414.5,3413.9,0.640872]
["bitfinex","ETHUSD",1721113756452,2.4971,3414.5,3413.9,3.640872]
["bitfinex","ETHUSD",1721113757066,2.4971,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1721113757268,2.4971,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1721113757481,2.4971,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1721113757766,2.4971,3414.5,3413.7,0.592952]
["bitfinex","ETHUSD",1721113758438,2.4971,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721113758651,2.4971,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1721113758854,2.4971,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1721113759164,7.32,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721113759377,9.8171,3415.0,3414.3,3.585796]
["bitfinex","ETHUSD",1721113759946,9.8171,3415.0,3414.4,3.0]
["bitfinex","ETHUSD",1721113760145,9.8171,3415.0,3414.3,0.585796]
["bitfinex","ETHUSD",1721113760552,9.8171,3415.0,3414.3,3.585796]
["bitfinex","ETHUSD",1721113760873,7.32,3415.0,3414.3,3.585796]
["bitfinex","ETHUSD",1721113761076,7.32,3415.0,3413.8,0.55]
["bitfinex","ETHUSD",1721113761077,7.32,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721113761390,2.3772,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1721113761599,2.3772,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1721113762291,7.32,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1721113762446,7.32,3415.6,3415.4,2.92791]
["bitfinex","ETHUSD",1721113762651,7.32,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1721113763345,2.2587,3416.0,3415.5,3.885596]
["bitfinex","ETHUSD",1721113763559,2.2587,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721113763758,7.32,3416.2,3415.9,5.92748]
["bitfinex","ETHUSD",1721113763970,7.32,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1721113764701,2.3339,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1721113764702,2.3339,3416.5,3416.0,6.4774]
["bitfinex","ETHUSD",1721113764924,2.3339,3416.5,3416.0,7.12514]
["bitfinex","ETHUSD",1721113765203,2.3339,3416.5,3416.0,6.57514]
["bitfinex","ETHUSD",1721113766002,2.3339,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1721113766190,2.3339,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1721113766498,7.32,3416.8,3414.5,2.94363]
["bitfinex","ETHUSD",1721113766499,2.3169,3416.0,3414.5,2.94363]
["bitfinex","ETHUSD",1721113766697,2.3169,3416.0,3414.5,0.015]
["bitfinex","ETHUSD",1721113766898,0.23867786,3415.9,3414.5,2.94368]
["bitfinex","ETHUSD",1721113767349,0.23867786,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1721113767895,2.3169,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721113768104,2.3169,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721113768259,2.3169,3416.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721113768459,2.3169,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721113768857,2.3169,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1721113769191,2.3169,3416.0,3415.6,3.885579]
["bitfinex","ETHUSD",1721113769392,2.3169,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1721113769767,2.3169,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721113769959,2.3169,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1721113770161,2.3169,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721113770359,2.3169,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1721113770688,2.3169,3416.0,3415.6,1.185587]
["bitfinex","ETHUSD",1721113770855,0.0698786,3416.1,3415.5,5.9278]
["bitfinex","ETHUSD",1721113770856,0.0698786,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721113771059,0.0698786,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1721113772000,0.0698786,3416.1,3415.8,5.92755]
["bitfinex","ETHUSD",1721113772685,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113772889,0.0698786,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1721113773271,0.0698786,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721113773474,0.0698786,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1721113773709,0.0698786,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1721113774201,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113774412,0.0698786,3416.1,3416.0,5.9274]
["bitfinex","ETHUSD",1721113774711,0.0698786,3416.1,3416.0,3.55]
["bitfinex","ETHUSD",1721113774864,0.0698786,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1721113775061,0.0698786,3416.1,3416.0,0.3]
["bitfinex","ETHUSD",1721113775490,0.0698786,3416.1,3416.0,3.7774]
["bitfinex","ETHUSD",1721113775689,0.0698786,3416.1,3416.0,6.7774]
["bitfinex","ETHUSD",1721113776088,0.0698786,3416.1,3416.0,3.3]
["bitfinex","ETHUSD",1721113776466,0.0698786,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1721113777096,0.0698786,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1721113777503,0.0698786,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1721113777900,0.0698786,3416.1,3415.5,3.0]
["bitfinex","ETHUSD",1721113778107,0.0698786,3416.1,3415.5,5.92782]
["bitfinex","ETHUSD",1721113778313,0.0698786,3416.1,3415.6,0.6220623]
["bitfinex","ETHUSD",1721113779198,0.0698786,3416.1,3415.3,3.292803]
["bitfinex","ETHUSD",1721113779199,2.3627,3416.0,3415.3,3.292803]
["bitfinex","ETHUSD",1721113779379,2.3627,3416.0,3415.3,0.292803]
["bitfinex","ETHUSD",1721113779580,2.3627,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1721113780106,2.3627,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1721113780267,2.3627,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721113780467,2.3627,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1721113780866,2.3627,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1721113781072,2.3627,3416.0,3415.4,3.885603]
["bitfinex","ETHUSD",1721113781310,2.3627,3416.0,3415.4,0.885603]
["bitfinex","ETHUSD",1721113781670,2.3627,3416.0,3415.4,6.813493]
["bitfinex","ETHUSD",1721113781871,2.3627,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721113782071,2.3627,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1721113782372,2.3627,3416.0,3415.6,3.6813423]
["bitfinex","ETHUSD",1721113783869,2.3627,3416.0,3415.6,0.6813423]
["bitfinex","ETHUSD",1721113784070,2.3627,3416.0,3415.5,3.0]
["bitfinex","ETHUSD",1721113784300,2.3627,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1721113784514,2.3627,3416.0,3415.2,5.92808]
["bitfinex","ETHUSD",1721113785113,2.3627,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1721113785312,2.3627,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1721113785613,2.92779,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113785828,2.3753,3415.5,3414.5,0.015]
["bitfinex","ETHUSD",1721113786414,2.2555,3415.2,3414.5,0.015]
["bitfinex","ETHUSD",1721113787309,2.2555,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721113787619,2.2555,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721113787912,2.2555,3415.2,3415.1,0.585666]
["bitfinex","ETHUSD",1721113788214,2.2555,3415.9,3415.1,0.585666]
["bitfinex","ETHUSD",1721113788409,2.2555,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1721113788733,2.2555,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721113788910,2.2555,3415.9,3415.6,3.0]
["bitfinex","ETHUSD",1721113789210,0.0698786,3416.1,3415.7,0.592782]
["bitfinex","ETHUSD",1721113789382,0.0698786,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721113789583,0.0698786,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1721113791035,0.0698786,3416.1,3415.7,0.592782]
["bitfinex","ETHUSD",1721113791036,0.0698786,3416.1,3415.7,3.592782]
["bitfinex","ETHUSD",1721113791350,0.0698786,3416.1,3415.7,0.592782]
["bitfinex","ETHUSD",1721113791558,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113791757,0.0698786,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1721113792124,0.0698786,3416.1,3415.8,3.0]
["bitfinex","ETHUSD",1721113792459,0.0698786,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1721113792616,0.0698786,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1721113792820,0.0698786,3416.1,3415.7,0.885551]
["bitfinex","ETHUSD",1721113794027,0.0698786,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1721113794229,0.0698786,3416.1,3415.9,3.0]
["bitfinex","ETHUSD",1721113794554,0.0698786,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721113794722,0.0698786,3416.1,3416.0,5.9274]
["bitfinex","ETHUSD",1721113794920,0.0698786,3416.1,3416.0,7.2014511]
["bitfinex","ETHUSD",1721113797874,0.0698786,3416.1,3416.0,10.1288511]
["bitfinex","ETHUSD",1721113798023,0.0698786,3416.1,3416.0,10.6788511]
["bitfinex","ETHUSD",1721113798218,1e-08,3416.1,3416.0,10.6788511]
["bitfinex","ETHUSD",1721113799571,7.32,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721113799718,2.28,3416.9,3416.7,6.512174]
["bitfinex","ETHUSD",1721113800117,2.28,3416.9,3416.8,5.92671]
["bitfinex","ETHUSD",1721113800322,2.289,3417.3,3416.8,5.92671]
["bitfinex","ETHUSD",1721113800723,2.289,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721113800918,2.289,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1721113802778,2.289,3417.3,3416.1,2.92724]
["bitfinex","ETHUSD",1721113803054,2.289,3417.3,3415.6,0.610957]
["bitfinex","ETHUSD",1721113803055,2.4756,3417.2,3415.6,0.610957]
["bitfinex","ETHUSD",1721113803258,2.4756,3417.2,3415.9,2.92742]
["bitfinex","ETHUSD",1721113803460,4.151189,3417.1,3415.9,3.512926]
["bitfinex","ETHUSD",1721113803853,4.151189,3417.1,3415.9,0.585506]
["bitfinex","ETHUSD",1721113804172,2.4756,3417.0,3415.8,2.92755]
["bitfinex","ETHUSD",1721113804337,2.4756,3417.0,3415.9,3.0]
["bitfinex","ETHUSD",1721113805463,2.4756,3417.0,3415.8,3.0]
["bitfinex","ETHUSD",1721113805776,2.4063,3416.9,3415.5,5.92781]
["bitfinex","ETHUSD",1721113805982,2.2987,3416.7,3415.1,0.610957]
["bitfinex","ETHUSD",1721113806204,3.09,3416.9,3414.7,3.54136365]
["bitfinex","ETHUSD",1721113806205,2.2987,3416.2,3414.7,3.54136365]
["bitfinex","ETHUSD",1721113806474,2.2987,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721113806968,2.2987,3415.6,3414.8,1.01825196]
["bitfinex","ETHUSD",1721113807179,2.2987,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113808233,2.379,3415.4,3414.5,0.015]
["bitfinex","ETHUSD",1721113808434,4.034,3415.2,3414.5,0.015]
["bitfinex","ETHUSD",1721113808690,2.379,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721113808849,5.30718,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721113809233,2.379,3415.0,3414.5,0.015]
["bitfinex","ETHUSD",1721113810984,2.9286,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113811140,5.89726,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113811591,2.96866,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113811943,2.2724,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721113813972,7.32,3415.0,3414.5,0.015]
["bitfinex","ETHUSD",1721113814271,7.32,3415.0,3414.5,3.015]
["bitfinex","ETHUSD",1721113815558,7.32,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1721113815799,7.32,3415.0,3414.5,0.015]
["bitfinex","ETHUSD",1721113816286,7.32,3415.0,3414.5,3.60226]
["bitfinex","ETHUSD",1721113816487,7.32,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721113816658,7.32,3415.0,3414.8,3.0]
["bitfinex","ETHUSD",1721113817064,19.62,3415.5,3414.8,5.92841]
["bitfinex","ETHUSD",1721113817289,2.2847,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1721113817449,2.2847,3415.7,3415.1,3.885658]
["bitfinex","ETHUSD",1721113817787,2.2847,3415.7,3415.2,0.05855852]
["bitfinex","ETHUSD",1721113817951,7.32,3415.9,3415.6,2.92765]
["bitfinex","ETHUSD",1721113818151,2.2847,3416.3,3415.3,0.55]
["bitfinex","ETHUSD",1721113818354,2.2847,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721113818557,2.2847,3416.3,3415.8,2.9275]
["bitfinex","ETHUSD",1721113818780,2.2847,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721113818991,2.2847,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1721113819761,2.2847,3416.3,3415.7,6.220424]
["bitfinex","ETHUSD",1721113820124,2.2847,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721113820299,2.2847,3416.3,3415.9,3.0]
["bitfinex","ETHUSD",1721113820879,2.2847,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1721113821084,2.2847,3416.3,3415.4,6.575639]
["bitfinex","ETHUSD",1721113821390,2.2847,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1721113821584,2.2847,3416.3,3415.3,3.0]
["bitfinex","ETHUSD",1721113821997,2.2847,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721113822211,2.2847,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1721113822422,19.62,3416.4,3414.6,2.92851]
["bitfinex","ETHUSD",1721113822423,4.034,3416.0,3414.6,2.92851]
["bitfinex","ETHUSD",1721113822574,4.034,3416.0,3414.5,2.9436]
["bitfinex","ETHUSD",1721113822773,4.034,3416.0,3414.5,0.015]
["bitfinex","ETHUSD",1721113822774,2.2975,3415.9,3414.5,0.015]
["bitfinex","ETHUSD",1721113822989,2.2975,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721113823278,2.2975,3415.9,3415.5,2.92776]
["bitfinex","ETHUSD",1721113824311,7.32,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721113824312,9.6599,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721113824528,9.6599,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1721113825323,9.6599,3416.4,3414.5,2.94366]
["bitfinex","ETHUSD",1721113825324,9.6599,3416.4,3415.4,3.0]
["bitfinex","ETHUSD",1721113825529,9.6599,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721113825680,9.6599,3416.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721113825879,0.96599,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721113826279,0.96599,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1721113826917,0.96599,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721113827127,9.6599,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721113827332,2.3399,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721113827677,2.3399,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1721113827815,2.3399,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1721113828002,2.3399,3416.4,3416.0,5.92736]
["bitfinex","ETHUSD",1721113828197,2.3399,3416.4,3416.0,2.92736]
["bitfinex","ETHUSD",1721113828413,2.3399,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1721113828587,2.3399,3416.4,3416.1,5.9273]
["bitfinex","ETHUSD",1721113828787,7.32,3416.8,3416.1,3.0]
["bitfinex","ETHUSD",1721113828992,2.4789,3417.1,3416.3,2.92707]
["bitfinex","ETHUSD",1721113829297,2.4789,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1721113830346,2.4789,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1721113830548,2.4789,3417.1,3416.3,5.92711]
["bitfinex","ETHUSD",1721113830748,2.4789,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1721113830914,0.97989,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1721113831110,0.97989,3417.0,3415.9,3.0]
["bitfinex","ETHUSD",1721113831336,2.2789,3416.9,3415.9,3.0]
["bitfinex","ETHUSD",1721113831543,2.2789,3416.9,3415.7,5.92765]
["bitfinex","ETHUSD",1721113831747,2.2789,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1721113831949,0.97989,3417.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721113831950,2.4916,3416.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721113832115,2.4916,3416.7,3414.7,3.53978336]
["bitfinex","ETHUSD",1721113832116,2.4916,3416.7,3415.4,2.92788]
["bitfinex","ETHUSD",1721113832627,2.4916,3416.7,3414.7,3.84545504]
["bitfinex","ETHUSD",1721113832628,2.4916,3416.7,3415.6,2.92772]
["bitfinex","ETHUSD",1721113832810,2.4916,3416.7,3415.4,2.92788]
["bitfinex","ETHUSD",1721113833014,2.4916,3416.7,3415.0,2.92818]
["bitfinex","ETHUSD",1721113833213,2.3757,3416.5,3415.0,0.292818]
["bitfinex","ETHUSD",1721113833413,2.3757,3416.5,3414.5,0.62626265]
["bitfinex","ETHUSD",1721113833614,2.3757,3416.5,3415.5,2.92777]
["bitfinex","ETHUSD",1721113834526,2.3757,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1721113834913,2.3757,3416.5,3415.2,3.0]
["bitfinex","ETHUSD",1721113835112,2.3757,3416.5,3414.5,0.62626265]
["bitfinex","ETHUSD",1721113835319,0.530252,3416.4,3414.6,2.02235939]
["bitfinex","ETHUSD",1721113835531,2.3757,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1721113835728,2.3757,3416.5,3415.6,5.92773]
["bitfinex","ETHUSD",1721113835946,2.3757,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1721113836144,2.3757,3416.5,3415.5,3.0]
["bitfinex","ETHUSD",1721113836357,2.3757,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721113836554,2.6458579,3416.5,3415.7,3.0]
["bitfinex","ETHUSD",1721113836732,2.6458579,3416.5,3415.5,3.0]
["bitfinex","ETHUSD",1721113836933,2.6458579,3416.5,3415.5,5.9278]
["bitfinex","ETHUSD",1721113837148,2.3757,3416.5,3415.8,2.9275]
["bitfinex","ETHUSD",1721113837456,4.034,3417.6,3416.1,2.92727]
["bitfinex","ETHUSD",1721113837457,2.2653,3417.6,3416.1,2.92727]
["bitfinex","ETHUSD",1721113837667,2.2653,3417.5,3416.2,3.0]
["bitfinex","ETHUSD",1721113837820,2.2653,3417.5,3416.2,5.9272]
["bitfinex","ETHUSD",1721113838016,2.2653,3417.5,3416.3,2.9271]
["bitfinex","ETHUSD",1721113838255,2.2653,3417.5,3416.4,0.59271]
["bitfinex","ETHUSD",1721113838256,3.0984748,3417.5,3416.4,0.59271]
["bitfinex","ETHUSD",1721113838921,3.0984748,3417.5,3416.5,0.30389938]
["bitfinex","ETHUSD",1721113839124,3.0984748,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721113839125,2.2653,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721113839325,2.2653,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721113840116,2.2653,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1721113840547,2.2653,3417.5,3416.5,0.30389938]
["bitfinex","ETHUSD",1721113842125,2.2653,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721113842322,2.2653,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1721113842522,2.2653,3417.5,3416.5,3.30389938]
["bitfinex","ETHUSD",1721113843024,2.2653,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1721113843855,2.2653,3417.5,3416.6,5.92687]
["bitfinex","ETHUSD",1721113844225,2.2653,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721113844564,2.2653,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721113844721,2.2653,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721113845344,2.2653,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721113847255,2.2653,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721113847463,2.2653,3417.5,3416.7,3.0]
["bitfinex","ETHUSD",1721113847753,2.2653,3417.5,3416.8,0.62307794]
["bitfinex","ETHUSD",1721113848066,2.2653,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721113848271,2.2653,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1721113849273,2.2653,3417.5,3416.9,5.92662]
["bitfinex","ETHUSD",1721113849654,2.2653,3417.5,3416.9,5.92661]
["bitfinex","ETHUSD",1721113849954,2.2653,3417.5,3417.0,0.65496879]
["bitfinex","ETHUSD",1721113850174,0.050528,3417.7,3417.4,2.92617]
["bitfinex","ETHUSD",1721113850373,0.050528,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1721113850887,0.050528,3417.7,3417.1,5.92645]
["bitfinex","ETHUSD",1721113851243,0.050528,3417.7,3417.4,2.92612]
["bitfinex","ETHUSD",1721113851449,0.050528,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1721113852490,0.050528,3417.7,3417.6,5.92602]
["bitfinex","ETHUSD",1721113852777,0.050528,3417.7,3417.6,5.85204]
["bitfinex","ETHUSD",1721113852983,0.050528,3417.7,3417.6,8.85204]
["bitfinex","ETHUSD",1721113853755,7.32,3418.4,3417.6,3.85389938]
["bitfinex","ETHUSD",1721113854095,12.3,3418.9,3417.6,3.85389938]
["bitfinex","ETHUSD",1721113854096,7.32,3418.7,3418.3,2.92535]
["bitfinex","ETHUSD",1721113854383,2.3332,3419.0,3418.4,5.92532]
["bitfinex","ETHUSD",1721113854892,2.3332,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1721113855190,7.32,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721113855398,7.32,3419.1,3418.6,5.92516]
["bitfinex","ETHUSD",1721113855543,7.32,3419.1,3418.8,2.92492]
["bitfinex","ETHUSD",1721113855746,7.32,3419.1,3418.9,3.0]
["bitfinex","ETHUSD",1721113856046,7.32,3419.1,3418.9,5.92483]
["bitfinex","ETHUSD",1721113856697,7.32,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721113856983,2.5053786,3419.6,3419.0,3.30389938]
["bitfinex","ETHUSD",1721113857152,0.25053786,3419.5,3419.0,0.30389938]
["bitfinex","ETHUSD",1721113857347,0.25053786,3419.5,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113857548,2.5053786,3419.6,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113860599,3.09,3419.5,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113860894,2.3831,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113861255,6.01466,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113861572,8.39776,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113861773,9.933377,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113862104,3.918717,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113862405,2.3831,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113863901,5.4731,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113864054,8.39776,3419.2,3419.1,0.30389938]
["bitfinex","ETHUSD",1721113864261,3.09,3418.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721113864598,3.09,3418.9,3417.6,3.0]
["bitfinex","ETHUSD",1721113864599,5.4414,3418.8,3417.6,3.0]
["bitfinex","ETHUSD",1721113864756,5.4414,3418.8,3417.3,5.92626]
["bitfinex","ETHUSD",1721113864757,1.53253,3418.7,3417.3,5.92626]
["bitfinex","ETHUSD",1721113865161,1.53253,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1721113865366,2.3514,3418.8,3417.3,3.0]
["bitfinex","ETHUSD",1721113865587,2.3514,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721113865772,2.3514,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721113868116,2.3514,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721113868562,2.3514,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721113868768,2.58654,3418.8,3417.7,5.92591]
["bitfinex","ETHUSD",1721113869069,2.58654,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721113869269,2.58654,3418.8,3417.9,3.0]
["bitfinex","ETHUSD",1721113870393,2.3514,3418.8,3417.9,3.0]
["bitfinex","ETHUSD",1721113870582,2.3514,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721113871306,2.3514,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721113871542,2.3514,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1721113871903,2.3955,3419.5,3418.5,5.92525]
["bitfinex","ETHUSD",1721113872150,2.64703786,3419.5,3418.5,3.0]
["bitfinex","ETHUSD",1721113872354,2.64703786,3419.5,3418.4,0.05850582]
["bitfinex","ETHUSD",1721113872355,2.3955,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1721113873744,2.3955,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721113873913,2.3955,3419.5,3418.5,3.0]
["bitfinex","ETHUSD",1721113874114,2.3955,3419.5,3418.5,5.92523]
["bitfinex","ETHUSD",1721113874524,2.3955,3419.5,3418.1,2.92556]
["bitfinex","ETHUSD",1721113874838,2.3693,3419.3,3418.1,2.92556]
["bitfinex","ETHUSD",1721113875058,2.3693,3419.3,3417.2,3.6992037]
["bitfinex","ETHUSD",1721113875213,2.3693,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721113875951,2.3693,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721113876252,0.1198786,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721113876600,0.1198786,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721113876804,0.1198786,3419.6,3419.0,2.92475]
["bitfinex","ETHUSD",1721113878004,0.1198786,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1721113878461,0.1198786,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721113879007,0.1198786,3419.6,3419.2,5.92464]
["bitfinex","ETHUSD",1721113879202,0.1198786,3419.6,3419.2,3.0]
["bitfinex","ETHUSD",1721113879409,2.4634,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1721113879641,2.72172786,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1721113880210,2.4634,3419.5,3418.8,5.92497]
["bitfinex","ETHUSD",1721113880525,2.4634,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721113880722,2.4634,3419.5,3419.3,2.92449]
["bitfinex","ETHUSD",1721113881616,0.1198786,3419.6,3419.3,2.92449]
["bitfinex","ETHUSD",1721113881948,0.1198786,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1721113882544,0.1198786,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721113882970,2.3087,3419.5,3418.0,0.91381101]
["bitfinex","ETHUSD",1721113883116,2.3087,3419.3,3418.2,2.92548]
["bitfinex","ETHUSD",1721113883312,2.3087,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1721113883730,2.3087,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1721113883932,2.3087,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1721113884657,2.3087,3419.3,3417.7,2.9259]
["bitfinex","ETHUSD",1721113884658,2.3087,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721113884824,0.25515579,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721113885912,0.25515579,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721113887770,0.25515579,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721113888057,0.25515579,3419.2,3418.5,5.92524]
["bitfinex","ETHUSD",1721113888556,0.25515579,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721113890024,0.98838558,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1721113890450,0.98838558,3419.1,3418.5,5.92521]
["bitfinex","ETHUSD",1721113890663,0.98838558,3419.1,3418.7,2.92503]
["bitfinex","ETHUSD",1721113890828,2.3087,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721113891149,2.3087,3419.3,3417.7,3.83988246]
["bitfinex","ETHUSD",1721113891150,2.3087,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1721113891346,2.3087,3419.3,3418.0,0.60929497]
["bitfinex","ETHUSD",1721113891552,2.3087,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721113891746,0.96287,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721113891951,0.96287,3419.2,3418.4,2.92528]
["bitfinex","ETHUSD",1721113892161,0.96287,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1721113894248,0.96287,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721113894571,0.96287,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721113894745,1.059157,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1721113895139,1.059157,3419.1,3418.3,3.0]
["bitfinex","ETHUSD",1721113895357,1.059157,3419.1,3418.3,5.92542]
["bitfinex","ETHUSD",1721113895854,1.059157,3419.1,3418.3,3.0]
["bitfinex","ETHUSD",1721113896050,0.3367857,3419.0,3418.3,5.92541]
["bitfinex","ETHUSD",1721113896267,0.3367857,3419.0,3418.3,3.0]
["bitfinex","ETHUSD",1721113896448,0.3367857,3419.0,3417.8,3.0]
["bitfinex","ETHUSD",1721113896653,0.3367857,3419.0,3417.7,0.61160429]
["bitfinex","ETHUSD",1721113896654,2.4025,3418.9,3417.7,0.61160429]
["bitfinex","ETHUSD",1721113896839,2.4025,3418.7,3417.7,0.61160429]
["bitfinex","ETHUSD",1721113897161,2.4025,3418.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721113897674,2.4025,3418.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721113898474,2.4025,3418.6,3417.4,3.0]
["bitfinex","ETHUSD",1721113898640,2.04604343,3418.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721113898971,2.3984,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721113899176,2.3984,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721113901083,2.3984,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721113901239,2.84284434,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721113901434,2.3984,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721113902679,2.3984,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721113903592,2.3984,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721113904488,2.3984,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1721113904676,0.23984,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721113904871,0.23984,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1721113905309,0.23984,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721113906185,2.2998,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721113906990,2.2998,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721113907189,0.253964,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721113907797,0.253964,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1721113908085,0.253964,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721113908769,2.2998,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721113909923,2.2998,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721113910336,2.2998,3418.2,3417.7,2.92586]
["bitfinex","ETHUSD",1721113910521,2.2998,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721113910686,2.2998,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1721113912401,2.2998,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721113912938,2.2998,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1721113913291,2.2998,3418.2,3417.8,2.92583]
["bitfinex","ETHUSD",1721113914227,2.3419,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721113914439,2.3419,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1721113914642,2.3419,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1721113914848,2.3419,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1721113917173,2.3419,3418.7,3418.0,5.92568]
["bitfinex","ETHUSD",1721113917174,2.3419,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1721113917454,2.4394,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1721113917643,2.4394,3418.5,3417.5,3.0]
["bitfinex","ETHUSD",1721113918132,2.4394,3418.5,3417.5,5.92609]
["bitfinex","ETHUSD",1721113918332,2.4394,3418.5,3417.7,2.9259]
["bitfinex","ETHUSD",1721113918644,2.779959,3418.5,3417.7,2.9259]
["bitfinex","ETHUSD",1721113918844,2.4394,3418.5,3417.5,3.0]
["bitfinex","ETHUSD",1721113919136,2.4394,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1721113920370,2.4394,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1721113920833,2.4394,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1721113921001,2.4394,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721113921203,0.24394,3418.4,3417.4,3.0]
["bitfinex","ETHUSD",1721113921399,2.4151,3418.3,3417.3,5.92625]
["bitfinex","ETHUSD",1721113923750,2.4151,3418.3,3417.3,3.0]
["bitfinex","ETHUSD",1721113924244,2.4151,3418.3,3417.3,5.92626]
["bitfinex","ETHUSD",1721113924816,2.4151,3418.3,3417.0,2.92652]
["bitfinex","ETHUSD",1721113924817,2.4151,3418.3,3416.4,0.6121517]
["bitfinex","ETHUSD",1721113925051,2.2811,3418.1,3416.5,0.55643793]
["bitfinex","ETHUSD",1721113925395,2.2811,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1721113925860,2.2811,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721113926060,2.2811,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721113926210,0.2547004,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721113926849,2.2811,3418.1,3417.1,5.92645]
["bitfinex","ETHUSD",1721113927159,2.2811,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1721113927460,2.2811,3418.1,3417.2,2.92633]
["bitfinex","ETHUSD",1721113928055,2.2811,3418.1,3417.1,5.92638]
["bitfinex","ETHUSD",1721113928358,2.2811,3418.1,3417.3,2.92621]
["bitfinex","ETHUSD",1721113928650,2.2811,3418.1,3417.8,2.92579]
["bitfinex","ETHUSD",1721113929313,2.454,3418.7,3417.3,0.885266]
["bitfinex","ETHUSD",1721113929514,2.454,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1721113930860,2.454,3418.7,3417.3,1.49782749]
["bitfinex","ETHUSD",1721113931045,2.454,3418.7,3417.4,2.18010706]
["bitfinex","ETHUSD",1721113931251,2.454,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721113931639,2.454,3418.7,3417.9,3.0]
["bitfinex","ETHUSD",1721113931836,2.454,3418.7,3417.6,2.92596]
["bitfinex","ETHUSD",1721113932033,2.454,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721113932252,2.454,3418.7,3417.9,5.92574]
["bitfinex","ETHUSD",1721113932425,2.454,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721113932635,2.454,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1721113933237,2.454,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1721113933574,2.454,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721113933791,2.454,3418.7,3417.9,3.0]
["bitfinex","ETHUSD",1721113934063,0.2454,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721113934569,0.2454,3418.6,3417.4,1.52599562]
["bitfinex","ETHUSD",1721113934570,2.3511,3418.5,3417.4,5.92612]
["bitfinex","ETHUSD",1721113934735,2.3511,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1721113934922,2.3511,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1721113936186,2.3511,3418.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721113936360,2.3511,3418.3,3417.4,2.9262]
["bitfinex","ETHUSD",1721113936560,2.3511,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721113936867,2.3511,3418.3,3417.1,5.13898783]
["bitfinex","ETHUSD",1721113936868,2.3511,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721113937388,8.24576042,3418.4,3417.0,2.92652]
["bitfinex","ETHUSD",1721113937389,2.3511,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721113937751,2.95665493,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721113938073,0.38649873,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721113938385,0.38649873,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721113938599,2.3511,3418.0,3417.2,1.52644567]
["bitfinex","ETHUSD",1721113938748,2.3511,3418.0,3417.4,2.92611]
["bitfinex","ETHUSD",1721113939290,2.3511,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1721113939783,2.3511,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721113939991,2.3511,3418.0,3416.9,2.13943788]
["bitfinex","ETHUSD",1721113940203,2.3511,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721113940350,2.3511,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721113940548,2.3511,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721113940753,7.32,3419.0,3417.1,2.92641]
["bitfinex","ETHUSD",1721113940754,2.8635249,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1721113941116,2.3997,3418.7,3417.6,2.92598]
["bitfinex","ETHUSD",1721113941390,0.6062249,3418.8,3417.7,3.0]
["bitfinex","ETHUSD",1721113941391,2.3997,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1721113941951,2.3997,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721113942396,2.3997,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1721113943287,2.3997,3418.5,3418.1,2.92556]
["bitfinex","ETHUSD",1721113943491,2.3997,3418.5,3418.2,4.01721384]
["bitfinex","ETHUSD",1721113943703,0.90933736,3419.5,3418.2,4.01721384]
["bitfinex","ETHUSD",1721113943704,2.3997,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721113944565,2.3997,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721113944807,2.3997,3419.2,3418.5,1.01715869]
["bitfinex","ETHUSD",1721113944953,2.3997,3419.2,3419.0,2.92475]
["bitfinex","ETHUSD",1721113945156,2.3997,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721113945355,0.1198786,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721113945356,0.1198786,3419.6,3419.1,0.584949]
["bitfinex","ETHUSD",1721113945793,0.1198786,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721113946584,0.1198786,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721113947091,0.1198786,3419.6,3419.5,8.8488]
["bitfinex","ETHUSD",1721113948109,0.1198786,3419.6,3419.5,5.9244]
["bitfinex","ETHUSD",1721113949968,0.1198786,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1721113950169,0.1198786,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721113950170,0.1198786,3419.6,3419.4,3.0]
["bitfinex","ETHUSD",1721113950495,0.1198786,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721113950701,0.1198786,3419.6,3419.5,8.8488]
["bitfinex","ETHUSD",1721113956261,0.2939,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721113956896,0.2939,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721113957104,0.2939,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721113958781,0.2939,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1721113958980,0.2939,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721113959790,2.4187,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1721113959997,2.4187,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1721113960318,2.4187,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1721113960463,2.4187,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1721113960661,2.4187,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721113962994,2.4187,3421.2,3420.4,3.0]
["bitfinex","ETHUSD",1721113962995,2.4187,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1721113963208,2.4187,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721113963494,2.4187,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721113963495,2.4187,3421.2,3420.4,3.0]
["bitfinex","ETHUSD",1721113963705,2.4125,3421.9,3421.0,2.92309]
["bitfinex","ETHUSD",1721113964569,2.4125,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721113964769,2.4125,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721113967242,2.4125,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721113967545,2.4125,3421.9,3421.2,5.92294]
["bitfinex","ETHUSD",1721113968523,2.4125,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721113969206,2.4125,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721113969724,2.4125,3421.9,3421.2,5.92291]
["bitfinex","ETHUSD",1721113970061,2.4125,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721113970238,2.95535,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721113970586,2.95535,3421.9,3421.1,3.0]
["bitfinex","ETHUSD",1721113970862,2.95535,3421.9,3421.0,3.0]
["bitfinex","ETHUSD",1721113971073,2.95535,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721113971252,2.95535,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1721113971469,2.4125,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721113972323,2.4125,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721113972528,2.4125,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721113974683,2.4125,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721113977978,2.4125,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721113978185,2.4125,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721113978595,2.4125,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721113978765,2.4125,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721113979462,2.4125,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1721113980528,2.65375,3421.9,3420.8,2.92324]
["bitfinex","ETHUSD",1721113980816,2.4369,3421.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721113980975,2.4369,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1721113981181,2.4369,3421.0,3419.7,2.9242]
["bitfinex","ETHUSD",1721113981399,2.4369,3421.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721113981400,2.4369,3420.8,3419.6,2.92423]
["bitfinex","ETHUSD",1721113981707,0.85369,3420.9,3419.6,2.92423]
["bitfinex","ETHUSD",1721113981708,3.016,3420.7,3419.6,2.92423]
["bitfinex","ETHUSD",1721113981878,2.2953,3420.6,3419.6,2.92423]
["bitfinex","ETHUSD",1721113983770,2.2953,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721113983962,2.2953,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721113984203,3.218599,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721113984992,3.218599,3420.6,3419.0,3.0]
["bitfinex","ETHUSD",1721113984993,2.2953,3420.6,3419.7,0.05848662]
["bitfinex","ETHUSD",1721113985223,2.2953,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1721113986239,2.2784,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721113986745,2.2784,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721113987839,2.2784,3421.4,3420.3,2.92364]
["bitfinex","ETHUSD",1721113988202,2.2784,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1721113988512,2.2784,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721113988896,2.2784,3421.4,3420.3,2.92369]
["bitfinex","ETHUSD",1721113990114,2.2784,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721113990327,2.80784,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721113990833,2.80784,3421.4,3420.0,3.0]
["bitfinex","ETHUSD",1721113990990,2.80784,3421.4,3419.6,0.60958758]
["bitfinex","ETHUSD",1721113990991,2.80784,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721113991195,2.80784,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721113991982,2.2784,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721113992452,2.2784,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721113993173,2.2784,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721113993361,2.2784,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721113994151,2.2784,3421.4,3420.7,5.92334]
["bitfinex","ETHUSD",1721113994152,2.2784,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1721113994319,2.2784,3421.4,3420.9,3.0]
["bitfinex","ETHUSD",1721113994517,2.50624,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721113994845,2.50624,3421.4,3420.4,3.0]
["bitfinex","ETHUSD",1721113995156,2.50624,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721113995364,2.2784,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721113995865,2.2784,3421.4,3420.4,3.0]
["bitfinex","ETHUSD",1721113996669,2.2784,3421.4,3420.9,2.92314]
["bitfinex","ETHUSD",1721113996830,2.2784,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721113997424,2.2784,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721113997778,2.2784,3421.4,3421.2,0.292298]
["bitfinex","ETHUSD",1721113998917,2.2784,3421.4,3421.2,3.215218]
["bitfinex","ETHUSD",1721113999125,2.2784,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721113999325,2.3519,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1721114000547,2.3519,3422.3,3421.1,2.92299]
["bitfinex","ETHUSD",1721114000758,0.68791173,3422.2,3420.4,3.0]
["bitfinex","ETHUSD",1721114000957,0.68791173,3422.2,3421.0,2.9231]
["bitfinex","ETHUSD",1721114000958,10.336,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1721114001132,2.3281,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721114001332,2.3281,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721114001533,2.3281,3421.9,3420.9,0.884665]
["bitfinex","ETHUSD",1721114001776,2.3281,3421.9,3420.6,3.0]
["bitfinex","ETHUSD",1721114002346,2.3281,3421.9,3420.7,2.92331]
["bitfinex","ETHUSD",1721114002651,2.3281,3421.9,3420.8,5.92327]
["bitfinex","ETHUSD",1721114003453,2.3281,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721114003772,2.3281,3421.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721114003773,2.4524,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721114004004,3.084,3421.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721114004005,2.4524,3421.5,3420.6,3.0]
["bitfinex","ETHUSD",1721114004298,2.4524,3421.1,3420.0,2.9239]
["bitfinex","ETHUSD",1721114004599,2.4524,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1721114004879,2.4524,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721114005039,2.4524,3421.1,3420.5,2.92351]
["bitfinex","ETHUSD",1721114005949,2.4524,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1721114006380,2.4524,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1721114006892,2.4524,3421.1,3420.0,5.92389]
["bitfinex","ETHUSD",1721114007190,2.4524,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1721114007401,0.24524,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721114007547,2.4524,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721114008088,2.4524,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1721114008240,2.4524,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1721114008440,2.3805,3421.0,3420.0,3.0]
["bitfinex","ETHUSD",1721114009508,2.3805,3421.0,3419.8,3.0]
["bitfinex","ETHUSD",1721114009658,2.79545,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1721114010344,2.3938,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1721114010685,2.3938,3420.8,3419.6,3.0]
["bitfinex","ETHUSD",1721114010979,2.3938,3420.8,3419.6,5.92427]
["bitfinex","ETHUSD",1721114011173,2.3938,3420.7,3419.7,0.592427]
["bitfinex","ETHUSD",1721114012093,2.3938,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721114012594,2.3938,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1721114013365,2.3938,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1721114013751,2.3938,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721114014445,2.3938,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721114014903,2.3938,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721114015059,2.3938,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721114015060,2.3938,3420.7,3420.4,2.92355]
["bitfinex","ETHUSD",1721114015253,2.3938,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721114015659,2.3938,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721114015858,2.3938,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1721114016686,2.3938,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721114016987,3.016,3421.9,3420.6,2.92344]
["bitfinex","ETHUSD",1721114016988,2.299,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721114017190,2.299,3421.1,3420.3,0.643246]
["bitfinex","ETHUSD",1721114017392,2.299,3421.1,3420.3,3.566956]
["bitfinex","ETHUSD",1721114018422,2.299,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721114018551,2.299,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1721114019573,2.299,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1721114019780,2.299,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1721114020170,2.299,3421.1,3420.9,2.92318]
["bitfinex","ETHUSD",1721114020365,2.299,3421.1,3421.0,0.584648]
["bitfinex","ETHUSD",1721114020671,3.77191173,3422.2,3421.0,3.507768]
["bitfinex","ETHUSD",1721114020672,2.3705,3422.0,3421.0,3.507768]
["bitfinex","ETHUSD",1721114020889,2.3705,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1721114021585,2.2587,3421.9,3420.8,2.92325]
["bitfinex","ETHUSD",1721114021786,2.2587,3421.9,3420.0,3.61160032]
["bitfinex","ETHUSD",1721114021989,2.86357813,3421.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721114022205,2.86357813,3421.9,3420.8,2.92322]
["bitfinex","ETHUSD",1721114022206,2.2587,3421.9,3420.8,2.92322]
["bitfinex","ETHUSD",1721114022373,0.59475781,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1721114022784,0.59475781,3421.8,3420.6,2.92343]
["bitfinex","ETHUSD",1721114022785,0.59475781,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1721114023518,0.59475781,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721114023890,1.19963594,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721114024073,1.19963594,3421.8,3420.9,2.92314]
["bitfinex","ETHUSD",1721114024282,1.16856531,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721114026015,1.16856531,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721114026204,0.59475781,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721114027093,2.2587,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721114027328,2.2587,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721114027677,2.2587,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721114028099,2.2587,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721114029220,2.2587,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721114029435,2.2587,3421.9,3420.9,5.92313]
["bitfinex","ETHUSD",1721114029436,3.27712583,3421.9,3420.9,5.92313]
["bitfinex","ETHUSD",1721114029983,3.27712583,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1721114030292,3.27712583,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721114030842,2.3502,3421.8,3420.6,5.06061308]
["bitfinex","ETHUSD",1721114031038,2.3502,3421.3,3420.1,2.13719308]
["bitfinex","ETHUSD",1721114031179,2.3502,3421.2,3420.2,1.01656472]
["bitfinex","ETHUSD",1721114031384,2.3502,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721114031385,2.3502,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1721114031579,2.3502,3421.0,3419.8,2.13719308]
["bitfinex","ETHUSD",1721114031782,3.084,3421.0,3419.9,1.0166306]
["bitfinex","ETHUSD",1721114032018,2.3502,3420.9,3419.6,3.53692822]
["bitfinex","ETHUSD",1721114032235,2.3502,3420.9,3419.1,1.53154557]
["bitfinex","ETHUSD",1721114032236,2.3502,3420.4,3419.2,2.13719308]
["bitfinex","ETHUSD",1721114032418,2.3502,3420.4,3418.9,1.22523645]
["bitfinex","ETHUSD",1721114032419,2.4142,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721114032643,3.02021789,3420.2,3419.0,3.94174009]
["bitfinex","ETHUSD",1721114032908,3.02021789,3420.2,3419.0,2.9248]
["bitfinex","ETHUSD",1721114032909,3.02021789,3420.1,3419.0,2.9248]
["bitfinex","ETHUSD",1721114033112,3.02021789,3420.1,3418.7,2.92507]
["bitfinex","ETHUSD",1721114033113,0.60601789,3420.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721114033420,0.60601789,3420.0,3418.5,2.13792209]
["bitfinex","ETHUSD",1721114033421,2.4142,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1721114033636,2.4142,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1721114033637,2.4142,3419.8,3418.6,2.92513]
["bitfinex","ETHUSD",1721114033820,2.4142,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1721114034120,2.4142,3419.8,3418.6,3.0]
["bitfinex","ETHUSD",1721114034631,2.4142,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1721114034944,2.4142,3419.6,3418.8,3.0]
["bitfinex","ETHUSD",1721114035305,2.4142,3419.6,3418.8,5.92499]
["bitfinex","ETHUSD",1721114035645,2.4142,3419.6,3418.8,3.0]
["bitfinex","ETHUSD",1721114035794,2.4142,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721114036000,2.4142,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721114036457,2.4142,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721114036945,2.4142,3419.6,3419.1,0.884971]
["bitfinex","ETHUSD",1721114037107,2.4142,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1721114037711,2.4142,3419.6,3419.1,2.92471]
["bitfinex","ETHUSD",1721114037935,2.4142,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721114038105,2.4142,3419.6,3419.0,2.92479]
["bitfinex","ETHUSD",1721114039023,2.4142,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721114039627,3.38762,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721114039840,2.4071,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1721114040143,2.4071,3419.5,3418.5,5.92522]
["bitfinex","ETHUSD",1721114040327,2.4071,3419.5,3418.5,3.0]
["bitfinex","ETHUSD",1721114040531,3.084,3419.3,3417.9,0.61158238]
["bitfinex","ETHUSD",1721114040734,2.4071,3419.2,3417.9,2.92575]
["bitfinex","ETHUSD",1721114040931,2.4071,3419.2,3418.0,2.92566]
["bitfinex","ETHUSD",1721114042145,2.4071,3419.2,3417.8,0.45851522]
["bitfinex","ETHUSD",1721114042146,2.3153,3419.1,3417.8,0.45851522]
["bitfinex","ETHUSD",1721114042349,6.1,3419.0,3417.8,0.45851522]
["bitfinex","ETHUSD",1721114042509,2.4924,3418.8,3417.8,0.45851522]
["bitfinex","ETHUSD",1721114042707,2.4924,3418.4,3416.5,0.61158238]
["bitfinex","ETHUSD",1721114042948,2.4924,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721114043150,2.4924,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721114043629,2.4924,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721114043825,1.59124,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721114044047,2.3857,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721114045016,2.3857,3417.8,3415.6,3.47491261]
["bitfinex","ETHUSD",1721114045017,2.3418,3417.6,3416.2,2.92715]
["bitfinex","ETHUSD",1721114045326,2.3418,3417.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721114045327,2.3418,3417.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721114046151,10.404,3417.5,3415.1,2.92811]
["bitfinex","ETHUSD",1721114046152,2.4391,3417.2,3415.1,2.92811]
["bitfinex","ETHUSD",1721114046363,7.32,3416.9,3415.9,2.92742]
["bitfinex","ETHUSD",1721114046717,7.32,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721114047130,7.32,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1721114047542,7.32,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721114048362,7.32,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721114048573,7.32,3416.9,3415.9,3.0]
["bitfinex","ETHUSD",1721114048574,0.817391,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1721114048860,2.4496,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1721114049023,2.4496,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721114049452,2.4496,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721114049973,2.4496,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721114050114,1.0586991,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721114050518,1.0586991,3416.6,3415.5,2.9278]
["bitfinex","ETHUSD",1721114050765,1.0586991,3416.6,3415.3,2.92792]
["bitfinex","ETHUSD",1721114050766,1.0586991,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1721114051354,1.0586991,3416.6,3415.2,0.528561]
["bitfinex","ETHUSD",1721114051355,1.0586991,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721114051562,2.4496,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1721114052062,2.4496,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721114052742,2.4496,3416.7,3415.7,2.92763]
["bitfinex","ETHUSD",1721114053556,2.4496,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721114055030,2.4496,3416.7,3415.6,2.92771]
["bitfinex","ETHUSD",1721114055263,1.3670991,3416.6,3415.6,2.92771]
["bitfinex","ETHUSD",1721114055920,1.3670991,3416.6,3415.3,2.92798]
["bitfinex","ETHUSD",1721114056146,2.3705,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1721114056349,2.31730462,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1721114056546,2.31730462,3416.5,3415.4,5.9279]
["bitfinex","ETHUSD",1721114056750,3.36855809,3416.5,3415.4,5.9279]
["bitfinex","ETHUSD",1721114057480,1.05125347,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1721114057627,1.05125347,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1721114057959,1.05125347,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721114058560,3.901391,3416.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721114059280,3.901391,3416.8,3415.6,2.92771]
["bitfinex","ETHUSD",1721114059281,0.817391,3416.8,3415.6,2.92771]
["bitfinex","ETHUSD",1721114059579,2.269,3416.7,3415.6,2.92771]
["bitfinex","ETHUSD",1721114059724,2.269,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1721114059927,2.269,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721114060139,2.269,3416.7,3416.1,0.585494]
["bitfinex","ETHUSD",1721114060324,2.269,3416.7,3416.1,3.512794]
["bitfinex","ETHUSD",1721114060940,2.269,3416.7,3416.1,0.585494]
["bitfinex","ETHUSD",1721114061275,2.269,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721114061471,2.269,3416.7,3415.7,5.92764]
["bitfinex","ETHUSD",1721114061976,2.269,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721114062144,2.269,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721114062671,2.269,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721114062879,1.559964,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721114063433,2.269,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721114063851,2.269,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721114064479,2.269,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1721114064635,2.269,3416.7,3415.5,5.92781]
["bitfinex","ETHUSD",1721114064835,2.269,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721114065156,2.3598,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721114065548,2.3598,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1721114065766,2.3598,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1721114065968,2.3598,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721114066172,2.3598,3416.5,3415.2,6.456641]
["bitfinex","ETHUSD",1721114066376,2.4997,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1721114066747,2.4997,3416.3,3415.2,6.456641]
["bitfinex","ETHUSD",1721114067075,2.4997,3416.3,3415.2,5.92808]
["bitfinex","ETHUSD",1721114067284,2.4997,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721114067638,2.4997,3416.3,3415.1,2.92817]
["bitfinex","ETHUSD",1721114067879,2.4997,3416.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721114068169,2.4997,3416.3,3415.0,5.92824]
["bitfinex","ETHUSD",1721114068371,7.0444573,3416.4,3415.0,5.92824]
["bitfinex","ETHUSD",1721114068372,2.4997,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721114068872,2.4997,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721114069075,2.4997,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721114069676,2.4997,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721114069977,2.4997,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1721114070139,2.4997,3416.1,3415.7,3.513183]
["bitfinex","ETHUSD",1721114070534,2.4997,3416.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721114070975,2.4997,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1721114072102,2.4997,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1721114072399,2.4997,3416.1,3415.2,2.92804]
["bitfinex","ETHUSD",1721114072596,2.4997,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721114073317,2.4997,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721114074166,2.4997,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721114074361,2.4997,3416.1,3414.9,3.0]
["bitfinex","ETHUSD",1721114074589,2.4997,3416.1,3414.3,5.3088]
["bitfinex","ETHUSD",1721114074907,7.32,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1721114075204,2.4997,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721114075373,4.71167,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721114076505,4.71167,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1721114076717,2.4997,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721114076866,2.4997,3416.1,3415.7,2.92759]
["bitfinex","ETHUSD",1721114077675,2.4997,3416.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721114078006,2.4997,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1721114078170,2.4997,3416.1,3414.9,2.92826]
["bitfinex","ETHUSD",1721114078171,2.4997,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721114078589,2.3969,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1721114078927,2.3969,3416.6,3416.2,2.92719]
["bitfinex","ETHUSD",1721114080439,2.3969,3416.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721114080597,3.027,3416.3,3415.0,5.92823]
["bitfinex","ETHUSD",1721114080797,2.4004,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1721114081193,2.4004,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1721114081507,2.4004,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721114081844,2.4004,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721114083092,2.4004,3416.2,3415.2,2.92803]
["bitfinex","ETHUSD",1721114083523,2.4004,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721114084318,2.4004,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721114084894,2.4004,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1721114085128,0.97204,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721114085332,2.3928,3416.0,3415.1,5.92809]
["bitfinex","ETHUSD",1721114085700,2.3928,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721114085899,2.3928,3416.0,3415.2,5.85607]
["bitfinex","ETHUSD",1721114086209,2.3928,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721114086392,3.763984,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1721114087429,3.763984,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721114088198,2.3928,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721114090735,2.3928,3416.0,3415.5,2.92776]
["bitfinex","ETHUSD",1721114091657,2.3928,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1721114091857,2.3928,3416.0,3415.7,2.92763]
["bitfinex","ETHUSD",1721114092061,2.3928,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721114092062,2.3928,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721114092251,7.32,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1721114092793,0.60220604,3416.9,3416.1,4.181]
["bitfinex","ETHUSD",1721114092949,7.32,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721114093300,13.20330907,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721114093301,0.60220604,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721114093437,19.62,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721114093837,19.62,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721114096649,7.32,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721114100299,3.28763,3417.8,3416.7,5.92678]
["bitfinex","ETHUSD",1721114100501,3.28763,3417.8,3416.0,0.61252067]
["bitfinex","ETHUSD",1721114100502,2.4498,3417.7,3416.0,0.61252067]
["bitfinex","ETHUSD",1721114100721,5.5338,3417.4,3415.5,0.61252067]
["bitfinex","ETHUSD",1721114101041,5.5338,3417.4,3416.0,2.9274]
["bitfinex","ETHUSD",1721114101174,5.5338,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721114101373,1.58808,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721114101599,1.58808,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721114102014,1.58808,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721114102424,2.4498,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721114102722,2.4498,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721114103233,2.4498,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721114103400,2.4498,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1721114103719,2.4498,3417.4,3416.7,2.92676]
["bitfinex","ETHUSD",1721114104494,2.4498,3417.4,3416.7,0.585371]
["bitfinex","ETHUSD",1721114104818,2.4498,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721114105014,2.4498,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721114105827,2.4498,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721114106064,2.4498,3417.4,3416.9,2.92659]
["bitfinex","ETHUSD",1721114106187,2.4498,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1721114106383,2.4498,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721114106384,3.42678,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721114106637,2.4498,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721114107153,2.4498,3417.4,3416.2,2.92717]
["bitfinex","ETHUSD",1721114107154,7.32,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721114107485,7.32,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1721114107741,7.32,3417.5,3416.5,5.92695]
["bitfinex","ETHUSD",1721114107899,7.32,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721114108109,7.32,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721114109138,7.32,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1721114109291,7.32,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721114110664,7.32,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1721114110789,2.4483,3417.9,3417.4,6.51723255]
["bitfinex","ETHUSD",1721114111429,2.4483,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721114111648,2.4483,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721114112189,2.4483,3417.9,3417.7,2.92592]
["bitfinex","ETHUSD",1721114112589,2.4483,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721114113101,2.4483,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721114113288,2.4483,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1721114113859,2.4483,3417.9,3417.5,2.92607]
["bitfinex","ETHUSD",1721114114501,2.4483,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721114114801,2.4483,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1721114115012,2.4483,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721114115243,2.69313,3417.9,3416.5,2.9269]
["bitfinex","ETHUSD",1721114115535,2.69313,3417.9,3415.6,6.85738276]
["bitfinex","ETHUSD",1721114115536,2.3895,3417.5,3416.0,2.92733]
["bitfinex","ETHUSD",1721114115839,2.3895,3417.0,3415.0,3.63871161]
["bitfinex","ETHUSD",1721114116058,7.32,3416.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721114116270,2.3895,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721114116478,2.3895,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1721114116780,7.32,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721114116927,7.32,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1721114117381,7.32,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721114117577,12.3,3417.7,3416.6,0.292686]
["bitfinex","ETHUSD",1721114117578,19.62,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1721114117881,2.4342,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721114118025,3.40962,3418.0,3416.7,2.92674]
["bitfinex","ETHUSD",1721114118226,2.4342,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721114118428,2.4342,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721114118660,2.4342,3418.0,3416.6,0.292686]
["bitfinex","ETHUSD",1721114118661,2.4342,3418.0,3416.7,2.92674]
["bitfinex","ETHUSD",1721114118962,2.4342,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721114119626,2.4342,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721114119841,2.4342,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721114120541,7.32,3418.2,3417.5,0.585246]
["bitfinex","ETHUSD",1721114120774,7.32,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1721114120980,7.32,3418.2,3417.9,2.92577]
["bitfinex","ETHUSD",1721114121776,7.32,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721114124679,7.32,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721114125784,7.32,3418.2,3417.9,2.9257]
["bitfinex","ETHUSD",1721114126192,7.32,3418.2,3418.1,5.8512]
["bitfinex","ETHUSD",1721114126362,7.32,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1721114126772,2.4227,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721114127085,2.4227,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721114127086,2.4227,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721114127702,2.4227,3419.1,3418.7,2.92507]
["bitfinex","ETHUSD",1721114127852,2.4227,3419.1,3418.8,2.92499]
["bitfinex","ETHUSD",1721114128756,7.32,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721114129092,7.32,3419.2,3418.7,3.217547]
["bitfinex","ETHUSD",1721114129475,7.32,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721114129476,7.32,3419.2,3418.1,2.92558]
["bitfinex","ETHUSD",1721114129788,7.32,3419.2,3418.2,3.0]
["bitfinex","ETHUSD",1721114130461,7.32,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1721114130652,7.32,3419.2,3418.8,5.84988]
["bitfinex","ETHUSD",1721114130984,7.32,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721114131184,7.32,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721114131391,7.32,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1721114132151,7.32,3419.2,3419.1,8.77422]
["bitfinex","ETHUSD",1721114132375,7.32,3419.2,3419.1,11.77422]
["bitfinex","ETHUSD",1721114133089,7.32,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721114133294,12.3,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1721114133791,12.3,3420.5,3420.3,5.84728]
["bitfinex","ETHUSD",1721114133980,23.014,3421.8,3420.3,5.84728]
["bitfinex","ETHUSD",1721114133981,7.32,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1721114134364,7.32,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721114134978,7.32,3421.0,3420.6,5.84692]
["bitfinex","ETHUSD",1721114135185,7.32,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721114135570,7.32,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721114137593,7.32,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721114138267,2.2721,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721114138801,2.2721,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1721114139159,4.46131,3421.1,3419.6,3.0]
["bitfinex","ETHUSD",1721114139357,7.54531,3421.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721114139562,7.54531,3421.1,3419.0,2.92482]
["bitfinex","ETHUSD",1721114139563,2.4,3420.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721114139995,2.4,3420.7,3418.7,5.30164]
["bitfinex","ETHUSD",1721114140185,2.4,3420.7,3419.5,2.92435]
["bitfinex","ETHUSD",1721114140508,2.4,3420.7,3419.7,2.9242]
["bitfinex","ETHUSD",1721114140509,0.972,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721114140794,0.972,3420.6,3419.5,2.92435]
["bitfinex","ETHUSD",1721114140990,0.972,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721114141572,0.972,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1721114141910,2.4061,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721114142073,3.4753,3420.5,3419.6,2.92423]
["bitfinex","ETHUSD",1721114142474,3.4753,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721114142475,3.4753,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1721114142793,3.4753,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721114142794,2.4061,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721114142993,2.4061,3420.5,3419.9,2.92398]
["bitfinex","ETHUSD",1721114143635,2.4061,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721114143782,2.4061,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721114143987,2.4061,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1721114144313,0.33781,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1721114145211,0.33781,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721114145608,0.33781,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721114145779,0.33781,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721114146179,0.33781,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721114146507,0.371591,3420.3,3419.4,2.92444]
["bitfinex","ETHUSD",1721114147005,0.371591,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1721114147209,0.371591,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721114148114,2.4061,3420.5,3419.0,3.0]
["bitfinex","ETHUSD",1721114148323,2.4061,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721114148324,7.32,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721114148481,2.4061,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721114148681,2.4061,3420.5,3419.2,5.9246]
["bitfinex","ETHUSD",1721114148932,2.4061,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721114149107,2.4061,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721114149108,0.24061,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721114149619,0.24061,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1721114150407,0.24061,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721114150597,0.24061,3420.4,3419.3,5.92456]
["bitfinex","ETHUSD",1721114150598,0.24061,3420.4,3419.3,3.0]
["bitfinex","ETHUSD",1721114150906,2.4399,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1721114151140,2.4399,3420.3,3419.1,3.0]
["bitfinex","ETHUSD",1721114151141,0.268051,3420.2,3419.1,3.0]
["bitfinex","ETHUSD",1721114151433,2.4399,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721114151649,2.4399,3420.3,3419.6,2.92427]
["bitfinex","ETHUSD",1721114152341,2.4399,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1721114152534,2.4399,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721114152748,2.4399,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721114153498,2.3722,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721114153833,2.3722,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721114155101,2.3722,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721114155538,2.3722,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1721114156249,2.3722,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721114158353,7.32,3420.8,3420.3,3.508478]
["bitfinex","ETHUSD",1721114158507,7.32,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721114160929,7.32,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721114161343,7.32,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1721114161559,2.2983,3420.7,3419.8,3.0]
["bitfinex","ETHUSD",1721114161778,2.2983,3420.7,3419.6,3.0]
["bitfinex","ETHUSD",1721114161912,2.75367028,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721114162358,2.2983,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721114163664,2.2983,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1721114163815,2.2983,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721114164218,2.2983,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1721114164455,2.2983,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721114164859,3.26013,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721114165220,2.2983,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721114165670,2.2983,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721114165816,2.2983,3420.7,3419.6,0.3]
["bitfinex","ETHUSD",1721114165817,2.2983,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1721114166020,2.2983,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721114166344,2.2983,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721114166545,3.26013,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721114166749,3.26013,3420.7,3419.6,0.3]
["bitfinex","ETHUSD",1721114166944,2.2983,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721114169795,2.2983,3420.7,3419.6,0.3]
["bitfinex","ETHUSD",1721114170090,7.32,3420.8,3420.7,5.84674]
["bitfinex","ETHUSD",1721114170246,7.32,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721114170581,7.32,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721114170935,7.32,3421.4,3421.1,3.507631]
["bitfinex","ETHUSD",1721114171432,2.4873,3421.3,3420.6,2.92337]
["bitfinex","ETHUSD",1721114172038,2.4873,3421.3,3420.2,5.92374]
["bitfinex","ETHUSD",1721114172258,2.4873,3421.3,3420.2,3.0]
["bitfinex","ETHUSD",1721114172442,2.4873,3421.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721114172644,2.4873,3421.2,3420.0,2.92397]
["bitfinex","ETHUSD",1721114172972,5.5661,3421.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721114173175,5.5661,3421.0,3419.3,0.6083317]
["bitfinex","ETHUSD",1721114173176,2.4821,3420.8,3419.5,2.92438]
["bitfinex","ETHUSD",1721114173380,2.4821,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721114173547,2.4821,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1721114174189,2.4821,3420.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721114174496,0.90908232,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721114175431,0.90908232,3420.7,3419.7,2.92421]
["bitfinex","ETHUSD",1721114177153,0.90908232,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721114177865,0.90908232,3420.7,3419.7,2.9242]
["bitfinex","ETHUSD",1721114178046,0.6061573,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721114178254,1.22265756,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721114179280,1.22265756,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721114179762,1.22265756,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1721114180087,1.22265756,3420.5,3419.3,3.0]
["bitfinex","ETHUSD",1721114180088,6.00764,3420.4,3419.3,3.0]
["bitfinex","ETHUSD",1721114180284,6.00764,3420.4,3419.0,3.0]
["bitfinex","ETHUSD",1721114180285,3.85172638,3420.3,3419.0,3.0]
["bitfinex","ETHUSD",1721114180459,11.17172638,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721114180668,11.17172638,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1721114180867,11.17172638,3420.3,3419.0,5.92481]
["bitfinex","ETHUSD",1721114181069,11.17172638,3420.3,3419.1,2.92471]
["bitfinex","ETHUSD",1721114181274,10.2971573,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1721114181478,9.691,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1721114181675,9.691,3420.3,3419.4,2.9244]
["bitfinex","ETHUSD",1721114181978,9.691,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721114182179,2.371,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721114182391,2.371,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721114182797,2.371,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721114183221,2.371,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721114183434,2.371,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1721114183720,7.32,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721114184214,2.2996,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1721114185166,2.2996,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721114185362,2.2996,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721114185610,2.2996,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721114186275,2.2996,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1721114186614,2.2996,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721114187997,2.2996,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721114188202,7.32,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1721114188362,2.3032,3421.3,3420.0,2.92392]
["bitfinex","ETHUSD",1721114188572,7.32,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721114188806,2.4851,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1721114189190,2.4851,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721114189191,2.4851,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721114189898,3.52625561,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721114190288,3.52625561,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721114190998,3.52625561,3421.8,3420.6,3.0]
["bitfinex","ETHUSD",1721114191205,3.52625561,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721114191775,4.13271172,3421.8,3420.6,5.92345]
["bitfinex","ETHUSD",1721114191979,4.13271172,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721114191980,1.7113307,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1721114192215,2.86195611,3421.5,3420.3,2.92367]
["bitfinex","ETHUSD",1721114192432,2.86195611,3421.5,3419.5,2.92438]
["bitfinex","ETHUSD",1721114192433,3.084,3420.9,3419.5,2.92438]
["bitfinex","ETHUSD",1721114192724,3.084,3420.9,3419.6,2.92429]
["bitfinex","ETHUSD",1721114192725,3.02855611,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1721114192883,0.60645611,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721114193083,1.18082403,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721114193389,1.18082403,3420.5,3419.4,2.92445]
["bitfinex","ETHUSD",1721114193713,2.2623,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721114194088,2.2623,3420.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721114194287,2.2623,3420.2,3418.6,0.2983748]
["bitfinex","ETHUSD",1721114194288,2.86875611,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1721114194617,1.10984403,3420.1,3419.4,2.92444]
["bitfinex","ETHUSD",1721114196230,1.10984403,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1721114196387,1.71630014,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1721114197097,2.2623,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721114197689,7.32,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721114197989,2.3469,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721114198397,2.3469,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721114198587,2.3469,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721114198810,2.3469,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721114199009,3.31359,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721114199582,3.31359,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721114200188,2.3469,3420.7,3420.1,2.92382]
["bitfinex","ETHUSD",1721114200613,2.3469,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1721114200811,7.32,3420.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721114201026,7.32,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721114201332,2.3469,3421.2,3420.8,2.92326]
["bitfinex","ETHUSD",1721114203028,2.3469,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721114203325,3.31359,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721114203713,3.31359,3421.2,3420.0,2.92395]
["bitfinex","ETHUSD",1721114204033,3.31359,3421.2,3420.1,3.0]
["bitfinex","ETHUSD",1721114204391,3.31359,3421.2,3420.1,3.592395]
["bitfinex","ETHUSD",1721114204619,3.31359,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721114204921,3.31359,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721114205889,3.31359,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1721114205890,2.3469,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1721114206095,2.3469,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721114206896,2.3469,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721114209236,3.081,3421.0,3419.6,2.92426]
["bitfinex","ETHUSD",1721114209416,2.2886,3421.1,3419.0,0.61196382]
["bitfinex","ETHUSD",1721114209417,3.081,3420.7,3419.0,0.61196382]
["bitfinex","ETHUSD",1721114209618,2.2886,3420.4,3419.3,2.9245]
["bitfinex","ETHUSD",1721114209798,1.253207,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1721114210022,1.85930857,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1721114210224,1.85930857,3420.3,3418.8,2.92492]
["bitfinex","ETHUSD",1721114210225,2.89470157,3420.1,3418.8,2.92492]
["bitfinex","ETHUSD",1721114211080,2.2997,3419.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721114211365,2.2997,3419.7,3418.5,2.92521]
["bitfinex","ETHUSD",1721114211540,1.29348716,3419.6,3418.5,2.92521]
["bitfinex","ETHUSD",1721114211960,1.29348716,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721114212326,1.29348716,3419.6,3418.4,2.9253]
["bitfinex","ETHUSD",1721114212731,2.2997,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1721114213142,2.90519174,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1721114213337,8.353,3419.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721114213560,8.353,3419.0,3416.6,1.52989359]
["bitfinex","ETHUSD",1721114213561,10.401,3418.9,3416.6,0.61195743]
["bitfinex","ETHUSD",1721114213793,7.32,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721114213978,2.95259174,3419.0,3417.9,2.92576]
["bitfinex","ETHUSD",1721114213979,7.32,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721114214156,7.32,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1721114214343,0.96671,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1721114214543,0.96671,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721114215978,0.96671,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1721114216849,0.96671,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721114217440,0.96671,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1721114217668,0.828671,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721114217959,2.324,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1721114218158,2.324,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721114218361,2.324,3418.5,3417.7,5.85188]
["bitfinex","ETHUSD",1721114218558,2.324,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721114218915,0.3152671,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721114220054,7.32,3418.8,3417.8,2.92579]
["bitfinex","ETHUSD",1721114220261,7.32,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721114220662,7.32,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1721114220876,7.32,3418.8,3417.4,3.0]
["bitfinex","ETHUSD",1721114220877,2.329,3418.7,3417.4,3.0]
["bitfinex","ETHUSD",1721114221219,2.329,3418.7,3416.6,4.024]
["bitfinex","ETHUSD",1721114221220,2.329,3418.7,3417.1,2.92639]
["bitfinex","ETHUSD",1721114221366,3.2939,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721114221566,2.4699,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721114221879,3.0199,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721114222079,3.0199,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1721114222080,2.4699,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721114222274,2.4699,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1721114222472,1.93358,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721114222656,1.93358,3418.5,3417.4,2.92618]
["bitfinex","ETHUSD",1721114223363,1.93358,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1721114224581,1.93358,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721114224914,2.4699,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721114225091,2.4699,3418.6,3417.8,2.92577]
["bitfinex","ETHUSD",1721114227968,2.4699,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721114228205,2.4699,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721114228365,2.4699,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1721114228564,0.97899,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1721114228778,0.97899,3418.5,3417.6,5.92595]
["bitfinex","ETHUSD",1721114229224,0.97899,3418.5,3417.2,2.92628]
["bitfinex","ETHUSD",1721114229508,2.4323,3418.4,3417.3,3.0]
["bitfinex","ETHUSD",1721114230481,2.4323,3418.2,3416.9,2.92655]
["bitfinex","ETHUSD",1721114230684,0.60633,3418.1,3416.9,2.92655]
["bitfinex","ETHUSD",1721114230885,0.60633,3418.1,3417.1,2.92642]
["bitfinex","ETHUSD",1721114230886,0.55,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721114231196,2.4323,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721114231368,2.4323,3417.9,3416.7,2.92673]
["bitfinex","ETHUSD",1721114231683,2.4323,3417.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721114231684,1.911929,3417.8,3416.6,2.92683]
["bitfinex","ETHUSD",1721114232101,1.911929,3417.8,3416.7,2.92675]
["bitfinex","ETHUSD",1721114232625,1.911929,3417.8,3416.3,2.92714]
["bitfinex","ETHUSD",1721114232794,2.3941,3417.7,3416.3,2.92714]
["bitfinex","ETHUSD",1721114233135,2.3941,3417.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721114233136,2.3941,3417.4,3416.1,2.92731]
["bitfinex","ETHUSD",1721114233267,2.3941,3417.0,3415.6,2.92766]
["bitfinex","ETHUSD",1721114233469,2.3941,3417.0,3415.8,2.92755]
["bitfinex","ETHUSD",1721114233701,0.55,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1721114234078,0.55,3416.9,3415.0,2.9282]
["bitfinex","ETHUSD",1721114234079,0.55,3416.9,3415.7,2.92762]
["bitfinex","ETHUSD",1721114234287,2.4858,3416.4,3414.7,0.4590587]
["bitfinex","ETHUSD",1721114234525,7.32,3416.2,3414.3,6.95278]
["bitfinex","ETHUSD",1721114234821,7.32,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721114235020,0.55,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721114235726,0.55,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1721114236527,0.55,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721114236727,0.871937,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721114236929,2.496,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1721114238229,0.871937,3416.0,3414.5,2.94365]
["bitfinex","ETHUSD",1721114238230,0.55,3415.8,3414.5,2.94365]
["bitfinex","ETHUSD",1721114238398,3.081,3415.7,3414.5,0.015]
["bitfinex","ETHUSD",1721114238599,3.764057,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114238907,0.55,3415.5,3414.5,0.015]
["bitfinex","ETHUSD",1721114239735,3.764057,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114239938,3.764057,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721114240174,3.764057,3415.6,3414.5,2.94365]
["bitfinex","ETHUSD",1721114240345,1.6584057,3415.5,3414.5,0.015]
["bitfinex","ETHUSD",1721114240732,2.3762,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721114240935,2.3762,3415.6,3414.8,0.05856521]
["bitfinex","ETHUSD",1721114241137,2.3762,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721114241467,2.3762,3415.6,3415.4,2.92787]
["bitfinex","ETHUSD",1721114241656,2.3762,3415.6,3414.7,5.92849]
["bitfinex","ETHUSD",1721114242095,2.3762,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1721114242300,2.3762,3415.6,3414.7,5.92849]
["bitfinex","ETHUSD",1721114243138,2.3762,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721114243441,2.3762,3415.6,3415.3,2.92792]
["bitfinex","ETHUSD",1721114243614,2.3762,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1721114244002,2.3762,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721114244195,2.3762,3415.6,3414.8,3.815599]
["bitfinex","ETHUSD",1721114244399,2.3762,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721114244839,2.3762,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721114245009,2.3762,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721114245841,2.3762,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721114246045,2.3762,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1721114246046,2.3762,3415.6,3415.4,2.92783]
["bitfinex","ETHUSD",1721114246603,2.3762,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721114247044,14.7946,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721114248119,14.7946,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721114248757,14.7946,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1721114249441,14.7946,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721114250248,14.7946,3416.1,3415.6,2.92769]
["bitfinex","ETHUSD",1721114250458,4.70606,3416.1,3414.7,3.0]
["bitfinex","ETHUSD",1721114250666,2.4946,3416.1,3415.0,2.92821]
["bitfinex","ETHUSD",1721114250862,2.4946,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721114251487,2.4946,3416.1,3415.5,2.92778]
["bitfinex","ETHUSD",1721114251836,2.4946,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1721114252363,2.4946,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721114252584,0.98146,3416.0,3414.6,3.0]
["bitfinex","ETHUSD",1721114252747,2.4946,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721114252926,2.4946,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721114253281,2.4946,3416.1,3415.0,2.92818]
["bitfinex","ETHUSD",1721114253447,0.55,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1721114254173,0.55,3416.0,3414.8,2.92835]
["bitfinex","ETHUSD",1721114254174,2.4934,3415.9,3414.8,2.92835]
["bitfinex","ETHUSD",1721114254474,0.30434,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1721114254627,0.30434,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721114255072,0.30434,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1721114255467,2.9939,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1721114255765,2.4439,3415.7,3415.1,2.92808]
["bitfinex","ETHUSD",1721114256272,2.4439,3415.7,3415.1,2.87808]
["bitfinex","ETHUSD",1721114256781,2.4439,3415.7,3415.3,2.92793]
["bitfinex","ETHUSD",1721114256941,2.4439,3415.7,3415.3,3.220703]
["bitfinex","ETHUSD",1721114257143,2.4439,3415.7,3415.3,2.92791]
["bitfinex","ETHUSD",1721114257470,2.4439,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721114257471,2.4439,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1721114257867,9.6403,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1721114258541,9.6403,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721114258748,9.6403,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721114258749,2.3203,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721114259355,22.0347,3416.6,3415.8,0.29861013]
["bitfinex","ETHUSD",1721114259579,22.0347,3416.6,3415.2,5.92802]
["bitfinex","ETHUSD",1721114259580,9.7347,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721114259876,12.3,3417.2,3415.2,5.92802]
["bitfinex","ETHUSD",1721114259877,9.7347,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721114260081,9.7347,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721114260287,0.06132118,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721114260851,0.06132118,3416.4,3415.2,5.92802]
["bitfinex","ETHUSD",1721114261146,0.06132118,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1721114261147,7.38132118,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1721114261354,0.06132118,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721114261985,7.32,3416.8,3415.9,2.92744]
["bitfinex","ETHUSD",1721114262148,0.06132118,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1721114262348,0.06132118,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1721114262806,0.06132118,3416.4,3415.7,5.92764]
["bitfinex","ETHUSD",1721114263116,0.06132118,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721114263671,0.06132118,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1721114263876,0.06132118,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721114264093,0.06132118,3415.8,3415.7,5.8553]
["bitfinex","ETHUSD",1721114264405,2.3179,3416.7,3416.2,2.92715]
["bitfinex","ETHUSD",1721114264896,0.06132118,3416.3,3416.2,2.92715]
["bitfinex","ETHUSD",1721114269715,0.06132118,3416.3,3415.7,3.0]
["bitfinex","ETHUSD",1721114269860,0.06132118,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721114270062,0.06132118,3416.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721114270302,0.06132118,3416.1,3416.0,5.92738]
["bitfinex","ETHUSD",1721114270520,0.06132118,3416.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721114270678,0.06132118,3416.1,3415.7,2.92763]
["bitfinex","ETHUSD",1721114271012,0.06132118,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1721114271205,0.06132118,3416.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721114271421,2.2712,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1721114271784,0.06132118,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1721114272101,0.06132118,3415.9,3415.4,5.92789]
["bitfinex","ETHUSD",1721114272102,0.06132118,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1721114272613,2.2712,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1721114272824,0.06132118,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114273112,0.06132118,3415.6,3415.2,2.92802]
["bitfinex","ETHUSD",1721114273470,0.06132118,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1721114274040,7.32,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721114274041,0.06132118,3415.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721114274171,0.06132118,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1721114274569,0.06132118,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721114274980,0.06132118,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721114275184,0.06132118,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1721114275185,7.32,3416.0,3415.1,2.92812]
["bitfinex","ETHUSD",1721114275400,0.06132118,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721114275576,0.06132118,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721114275778,0.06132118,3415.4,3415.3,5.856]
["bitfinex","ETHUSD",1721114278816,0.06132118,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721114279174,0.06132118,3415.4,3415.3,2.98655588]
["bitfinex","ETHUSD",1721114279511,0.06132118,3415.4,3415.3,6.15465559]
["bitfinex","ETHUSD",1721114279903,0.06132118,3415.4,3415.3,9.15465559]
["bitfinex","ETHUSD",1721114281513,0.06132118,3415.4,3415.3,13.71373138]
["bitfinex","ETHUSD",1721114281813,7.32,3416.4,3416.3,5.85428]
["bitfinex","ETHUSD",1721114282109,2.3021,3416.7,3416.5,2.92693]
["bitfinex","ETHUSD",1721114282471,7.32,3417.0,3416.5,0.64394324]
["bitfinex","ETHUSD",1721114282676,7.32,3417.0,3416.9,5.85324]
["bitfinex","ETHUSD",1721114285907,7.32,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1721114285908,7.32,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1721114286108,7.32,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721114286709,7.32,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1721114286946,7.32,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1721114287303,2.321,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1721114287716,2.321,3417.0,3416.7,5.92677]
["bitfinex","ETHUSD",1721114287904,2.321,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1721114288124,2.5531,3417.0,3416.0,2.92731]
["bitfinex","ETHUSD",1721114288322,2.5531,3417.0,3416.1,3.0]
["bitfinex","ETHUSD",1721114288544,2.321,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721114288930,2.321,3417.0,3416.0,3.0]
["bitfinex","ETHUSD",1721114288931,2.321,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1721114289146,2.321,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1721114289940,2.321,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1721114290159,2.2764,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1721114291439,2.2764,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1721114291654,2.2764,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721114292056,2.2764,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721114292578,2.2764,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721114292878,2.4165,3417.2,3416.0,3.0]
["bitfinex","ETHUSD",1721114293027,2.4165,3417.2,3415.4,4.63639505]
["bitfinex","ETHUSD",1721114293028,2.4165,3417.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721114293232,1.70803811,3417.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721114293233,2.4034,3417.1,3415.7,2.92764]
["bitfinex","ETHUSD",1721114293473,2.4034,3416.7,3414.8,0.61239505]
["bitfinex","ETHUSD",1721114293623,2.4034,3416.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721114293624,2.4034,3416.3,3415.0,2.92824]
["bitfinex","ETHUSD",1721114293828,1.26504,3416.2,3415.1,2.9281]
["bitfinex","ETHUSD",1721114296260,5.34572,3416.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114296458,2.4184,3415.8,3414.5,2.94361]
["bitfinex","ETHUSD",1721114296674,9.7384,3415.8,3414.5,2.94361]
["bitfinex","ETHUSD",1721114296885,1.38214489,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1721114297391,2.4004,3415.6,3414.6,2.9286]
["bitfinex","ETHUSD",1721114297548,2.4004,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114297750,2.4004,3415.6,3414.5,2.94368]
["bitfinex","ETHUSD",1721114298180,2.4004,3415.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114298497,2.4403,3415.4,3414.5,0.015]
["bitfinex","ETHUSD",1721114298862,0.55,3415.3,3414.5,0.015]
["bitfinex","ETHUSD",1721114299563,3.47801,3415.3,3414.5,0.015]
["bitfinex","ETHUSD",1721114300260,0.55,3415.3,3414.5,0.015]
["bitfinex","ETHUSD",1721114300872,2.4403,3415.4,3414.5,0.015]
["bitfinex","ETHUSD",1721114301080,2.98179696,3415.4,3414.5,0.015]
["bitfinex","ETHUSD",1721114302080,2.98179696,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721114302311,2.4403,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721114302808,2.4403,3415.4,3415.1,2.92808]
["bitfinex","ETHUSD",1721114303600,2.4403,3415.4,3414.5,0.015]
["bitfinex","ETHUSD",1721114303601,2.4403,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721114303811,2.4275,3416.4,3415.2,2.92806]
["bitfinex","ETHUSD",1721114304227,5.35457,3416.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721114304398,5.35457,3416.4,3415.1,2.92809]
["bitfinex","ETHUSD",1721114304399,3.02338147,3416.3,3415.1,2.92809]
["bitfinex","ETHUSD",1721114305102,3.02338147,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721114305285,2.4275,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721114305602,2.4275,3416.3,3414.6,3.0]
["bitfinex","ETHUSD",1721114305603,2.4275,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721114305906,2.4275,3416.3,3415.8,2.98608731]
["bitfinex","ETHUSD",1721114306123,2.4275,3416.3,3415.2,2.92804]
["bitfinex","ETHUSD",1721114306124,2.4275,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721114306482,2.2743,3417.3,3416.1,2.92723]
["bitfinex","ETHUSD",1721114306683,0.67109279,3417.2,3416.1,2.92723]
["bitfinex","ETHUSD",1721114307236,0.67109279,3417.2,3415.4,5.92784]
["bitfinex","ETHUSD",1721114307237,0.67109279,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721114307544,2.2743,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1721114308303,2.2743,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1721114309626,2.2743,3417.3,3416.1,2.92727]
["bitfinex","ETHUSD",1721114310293,2.2743,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1721114310479,2.2743,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721114310683,0.58046432,3417.2,3416.3,2.92714]
["bitfinex","ETHUSD",1721114312921,2.2743,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721114313126,2.2743,3417.3,3415.9,5.92742]
["bitfinex","ETHUSD",1721114313127,2.2743,3417.3,3415.9,3.0]
["bitfinex","ETHUSD",1721114313295,2.2743,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721114314292,2.2743,3417.3,3416.7,2.92675]
["bitfinex","ETHUSD",1721114315198,2.2743,3417.3,3416.8,2.92669]
["bitfinex","ETHUSD",1721114316328,2.50173,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721114317258,2.50173,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721114317456,2.2743,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721114319309,2.2743,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721114322059,2.2743,3417.3,3416.1,3.024]
["bitfinex","ETHUSD",1721114322217,2.2743,3417.3,3416.2,3.0]
["bitfinex","ETHUSD",1721114322413,2.2743,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1721114322747,2.4374,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1721114323265,2.4374,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721114323562,2.4374,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721114327434,2.4374,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1721114328239,2.4374,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1721114328473,2.4374,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1721114329679,2.4374,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721114329835,3.024,3418.7,3417.5,2.92605]
["bitfinex","ETHUSD",1721114330043,2.2703,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1721114330264,2.49733,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1721114330432,2.49733,3418.6,3417.6,3.0]
["bitfinex","ETHUSD",1721114330433,2.2703,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721114330631,2.2703,3418.6,3418.0,2.92562]
["bitfinex","ETHUSD",1721114331045,2.2703,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721114331345,2.2703,3418.6,3418.2,2.92544]
["bitfinex","ETHUSD",1721114332378,2.2703,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1721114332704,2.2703,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721114332865,2.2703,3418.6,3418.0,0.292574]
["bitfinex","ETHUSD",1721114333365,2.2703,3418.6,3418.0,3.218224]
["bitfinex","ETHUSD",1721114333558,2.2703,3418.6,3417.6,3.0]
["bitfinex","ETHUSD",1721114333802,2.2703,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1721114333957,2.4617,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1721114334161,2.4617,3418.3,3417.0,2.92654]
["bitfinex","ETHUSD",1721114334464,2.4617,3418.2,3417.1,2.92642]
["bitfinex","ETHUSD",1721114334660,0.538713,3418.1,3417.1,2.92642]
["bitfinex","ETHUSD",1721114335626,2.4617,3418.2,3417.1,2.92642]
["bitfinex","ETHUSD",1721114336463,2.4617,3418.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721114336464,2.4617,3418.2,3417.2,2.92634]
["bitfinex","ETHUSD",1721114337301,2.4617,3418.2,3417.0,2.9265]
["bitfinex","ETHUSD",1721114337660,2.4617,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1721114338286,2.4617,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721114338493,3.302799,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721114339820,3.302799,3418.2,3416.7,3.0]
["bitfinex","ETHUSD",1721114339821,5.18758,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721114340894,2.92578,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1721114341099,2.329,3417.5,3415.4,5.5175]
["bitfinex","ETHUSD",1721114341303,2.329,3417.5,3416.5,2.92697]
["bitfinex","ETHUSD",1721114341468,2.329,3417.5,3416.5,3.512388]
["bitfinex","ETHUSD",1721114341667,2.329,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1721114342309,2.329,3417.5,3416.5,0.585418]
["bitfinex","ETHUSD",1721114342491,5.32237,3418.6,3417.3,2.92624]
["bitfinex","ETHUSD",1721114342665,2.3972,3418.5,3417.0,2.92652]
["bitfinex","ETHUSD",1721114342996,2.3972,3418.5,3417.1,2.92639]
["bitfinex","ETHUSD",1721114342997,3.760047,3418.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721114343402,0.834637,3418.4,3417.3,2.92625]
["bitfinex","ETHUSD",1721114343697,0.834637,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721114344701,2.3972,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1721114344878,2.3972,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721114346596,2.3972,3418.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721114346820,2.3972,3418.5,3417.4,3.0]
["bitfinex","ETHUSD",1721114347176,3.024,3418.7,3417.2,3.0]
["bitfinex","ETHUSD",1721114347377,3.024,3418.7,3417.0,5.9265]
["bitfinex","ETHUSD",1721114347378,2.92552,3418.2,3417.0,5.9265]
["bitfinex","ETHUSD",1721114347592,5.28462,3418.2,3417.0,5.9265]
["bitfinex","ETHUSD",1721114347912,2.3591,3418.2,3417.1,2.92643]
["bitfinex","ETHUSD",1721114348114,2.3591,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1721114349213,2.3591,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1721114349214,5.28465,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1721114349429,0.88124113,3418.1,3417.1,3.0]
["bitfinex","ETHUSD",1721114349619,2.4975,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1721114349991,2.4975,3417.9,3416.7,2.92678]
["bitfinex","ETHUSD",1721114350227,5.4236,3417.6,3416.2,2.92716]
["bitfinex","ETHUSD",1721114350384,2.4782,3417.4,3416.2,2.92716]
["bitfinex","ETHUSD",1721114351283,2.4782,3417.4,3416.3,2.9271]
["bitfinex","ETHUSD",1721114352319,2.4782,3417.4,3416.4,3.0]
["bitfinex","ETHUSD",1721114352500,2.4782,3417.4,3416.4,5.92703]
["bitfinex","ETHUSD",1721114353111,2.4782,3417.4,3416.2,2.92716]
["bitfinex","ETHUSD",1721114353312,0.98278784,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1721114353518,3.90907784,3417.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721114353694,2.3677,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721114353894,2.3677,3417.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721114354229,2.3614,3416.8,3415.7,2.92758]
["bitfinex","ETHUSD",1721114354469,3.30783813,3416.8,3415.7,3.513115]
["bitfinex","ETHUSD",1721114354747,3.30783813,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1721114355450,3.30783813,3416.8,3415.7,0.585535]
["bitfinex","ETHUSD",1721114355650,3.30783813,3416.8,3415.6,2.92774]
["bitfinex","ETHUSD",1721114356361,2.92707,3416.4,3415.5,3.0]
["bitfinex","ETHUSD",1721114356545,2.4969,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721114356828,2.4969,3416.3,3415.7,2.92763]
["bitfinex","ETHUSD",1721114357028,2.4969,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721114357234,2.4969,3416.3,3415.3,2.92791]
["bitfinex","ETHUSD",1721114357408,2.4969,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1721114358515,2.92725,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1721114358716,2.8271,3416.1,3414.6,2.92857]
["bitfinex","ETHUSD",1721114358930,2.283,3416.1,3414.6,2.92857]
["bitfinex","ETHUSD",1721114359101,2.283,3416.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114359102,2.283,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1721114359310,2.283,3415.8,3414.8,0.29435]
["bitfinex","ETHUSD",1721114359537,2.283,3415.8,3414.5,2.94366]
["bitfinex","ETHUSD",1721114359725,2.283,3415.8,3414.6,2.92857]
["bitfinex","ETHUSD",1721114360301,2.283,3415.8,3414.7,3.0]
["bitfinex","ETHUSD",1721114360759,2.92803,3415.3,3414.5,0.015]
["bitfinex","ETHUSD",1721114361077,0.585586,3415.2,3414.5,0.015]
["bitfinex","ETHUSD",1721114361438,2.3949,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114362576,2.92827,3415.0,3414.5,0.015]
["bitfinex","ETHUSD",1721114363738,2.3949,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114363938,5.32309,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114364135,2.92835,3414.9,3414.5,0.015]
["bitfinex","ETHUSD",1721114364839,0.5908676,3415.0,3414.5,0.015]
["bitfinex","ETHUSD",1721114365265,2.3949,3415.1,3414.5,0.015]
["bitfinex","ETHUSD",1721114366570,2.2933,3414.7,3414.5,0.015]
["bitfinex","ETHUSD",1721114367083,6.4072,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114367239,8.7005,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114368261,12.7405,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114368461,14.61549,3414.6,3414.5,0.015]
["bitfinex","ETHUSD",1721114368651,2.2933,3414.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721114369005,2.9292,3413.9,3411.9,2.4388]
["bitfinex","ETHUSD",1721114369151,2.9292,3413.9,3412.7,2.93015]
["bitfinex","ETHUSD",1721114369588,2.9292,3413.9,3412.6,2.93031]
["bitfinex","ETHUSD",1721114369751,0.52225,3413.8,3412.4,2.93044]
["bitfinex","ETHUSD",1721114369955,2.92944,3413.7,3412.5,3.0]
["bitfinex","ETHUSD",1721114370264,1.07225,3413.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721114370265,2.2645,3413.5,3412.2,2.93063]
["bitfinex","ETHUSD",1721114370452,2.92982,3413.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721114370654,2.92982,3413.2,3411.7,2.93107]
["bitfinex","ETHUSD",1721114370997,2.92982,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1721114370998,0.640946,3413.1,3412.0,2.9308]
["bitfinex","ETHUSD",1721114371710,2.3335,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721114371860,2.3335,3413.0,3411.9,2.93083]
["bitfinex","ETHUSD",1721114372059,5.26348,3413.0,3411.6,2.9311]
["bitfinex","ETHUSD",1721114372286,5.26348,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721114372485,0.5904426,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721114372882,0.5904426,3412.9,3411.1,2.93152]
["bitfinex","ETHUSD",1721114372883,0.5904426,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1721114373202,0.5904426,3412.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721114373203,2.3335,3413.0,3411.5,2.93119]
["bitfinex","ETHUSD",1721114373423,2.3335,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721114373577,2.3335,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1721114373784,2.3335,3413.0,3411.6,5.93116]
["bitfinex","ETHUSD",1721114373785,2.93015,3412.8,3411.6,5.93115]
["bitfinex","ETHUSD",1721114373982,3.48023,3412.7,3411.3,2.93142]
["bitfinex","ETHUSD",1721114374291,3.48023,3412.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721114374292,2.93093,3411.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721114374491,2.93093,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1721114374699,0.55,3411.8,3410.7,2.93191]
["bitfinex","ETHUSD",1721114375095,5.33959,3412.0,3410.7,2.93191]
["bitfinex","ETHUSD",1721114375096,0.55,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1721114375292,0.588959,3411.8,3410.7,2.93191]
["bitfinex","ETHUSD",1721114376176,0.588959,3411.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721114376384,2.3855,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721114376634,2.3855,3411.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721114376635,2.3855,3411.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721114376975,2.3855,3411.6,3410.4,2.93218]
["bitfinex","ETHUSD",1721114377233,0.5905549,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721114377378,0.5905549,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1721114377582,0.5905549,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1721114377805,0.55,3411.4,3410.2,2.9323]
["bitfinex","ETHUSD",1721114378126,0.55,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1721114378283,0.35260549,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1721114378677,0.35260549,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1721114378922,0.35260549,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721114379293,0.55,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1721114379695,2.4502,3411.1,3409.1,2.9333]
["bitfinex","ETHUSD",1721114379895,2.4502,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1721114379896,0.88528055,3411.0,3410.0,2.93251]
["bitfinex","ETHUSD",1721114380814,0.33528055,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721114381019,2.4502,3411.1,3409.8,2.93265]
["bitfinex","ETHUSD",1721114381216,0.55,3411.0,3409.8,2.93265]
["bitfinex","ETHUSD",1721114381436,0.55,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1721114381587,0.55,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721114381787,0.55,3411.0,3408.9,1.5]
["bitfinex","ETHUSD",1721114381788,2.4502,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721114381981,2.4502,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1721114381982,2.4502,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1721114382187,5.38181,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1721114382416,1.41658555,3411.0,3409.9,5.93262]
["bitfinex","ETHUSD",1721114382623,1.41658555,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1721114382920,1.41658555,3411.0,3410.0,5.93254]
["bitfinex","ETHUSD",1721114383116,0.86658555,3411.0,3410.0,3.0]
["bitfinex","ETHUSD",1721114383283,2.4502,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1721114383484,2.4502,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721114383846,2.4502,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1721114384389,2.4502,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1721114384588,2.4502,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1721114384889,2.4502,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721114385647,2.4502,3411.1,3410.1,0.3]
["bitfinex","ETHUSD",1721114385648,6.97042,3412.5,3410.6,0.05863865]
["bitfinex","ETHUSD",1721114385867,2.2646,3412.4,3410.7,0.05862537]
["bitfinex","ETHUSD",1721114386132,2.2646,3412.4,3410.8,4.63905854]
["bitfinex","ETHUSD",1721114386337,2.2646,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1721114387693,2.2646,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1721114387893,2.4419,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721114388404,2.4419,3413.0,3412.6,2.93023]
["bitfinex","ETHUSD",1721114388927,5.25756,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721114389234,2.92912,3414.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721114389392,2.92912,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721114389590,4.166886,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721114389789,1.237856,3414.1,3413.0,2.92995]
["bitfinex","ETHUSD",1721114390096,2.3139,3414.0,3412.3,3.0]
["bitfinex","ETHUSD",1721114390320,2.3139,3413.8,3412.3,3.0]
["bitfinex","ETHUSD",1721114390506,5.24321,3413.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721114391325,0.55,3413.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721114391501,5.2432,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721114391693,0.55,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1721114391890,0.67493786,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1721114392127,0.67493786,3413.6,3412.7,2.93014]
["bitfinex","ETHUSD",1721114392327,2.3139,3413.8,3412.7,2.93014]
["bitfinex","ETHUSD",1721114392640,2.3139,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721114394168,2.3139,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721114394326,0.55,3413.7,3412.6,5.86054]
["bitfinex","ETHUSD",1721114394729,0.55,3413.7,3412.6,2.93023]
["bitfinex","ETHUSD",1721114394954,0.55,3413.7,3412.3,3.0]
["bitfinex","ETHUSD",1721114394955,0.28639,3413.6,3412.3,3.0]
["bitfinex","ETHUSD",1721114395240,2.3139,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721114395831,2.3139,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721114396078,2.3139,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721114396245,2.3139,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1721114397056,2.3139,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1721114397235,0.23139,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1721114397435,0.23139,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1721114397643,2.3139,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1721114398177,2.3139,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721114398656,2.3139,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721114399274,2.3139,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1721114399438,2.3139,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721114399643,1.5,3415.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721114399644,2.4259,3415.6,3414.0,2.92906]
["bitfinex","ETHUSD",1721114399879,2.4259,3415.6,3413.7,4.04]
["bitfinex","ETHUSD",1721114399880,2.4259,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1721114400096,2.4259,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721114400757,2.92672,3416.8,3415.4,2.92785]
["bitfinex","ETHUSD",1721114400978,0.523142,3416.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721114401196,3.449962,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721114401397,2.4783,3416.6,3415.0,3.0]
["bitfinex","ETHUSD",1721114401551,2.4783,3416.6,3414.9,2.92826]
["bitfinex","ETHUSD",1721114401552,2.4783,3416.0,3413.6,4.04]
["bitfinex","ETHUSD",1721114401740,2.4783,3416.0,3414.5,5.92868]
["bitfinex","ETHUSD",1721114401741,3.48345,3415.9,3414.5,5.92868]
["bitfinex","ETHUSD",1721114402055,2.92759,3415.8,3414.5,5.92868]
["bitfinex","ETHUSD",1721114402269,2.92768,3415.7,3414.5,3.0]
["bitfinex","ETHUSD",1721114402477,0.55593,3415.9,3414.5,3.0]
["bitfinex","ETHUSD",1721114402693,2.4783,3416.0,3413.7,0.404]
["bitfinex","ETHUSD",1721114402694,2.4783,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1721114402853,2.4783,3416.0,3414.7,2.9285]
["bitfinex","ETHUSD",1721114403355,2.4783,3416.0,3414.1,3.0]
["bitfinex","ETHUSD",1721114403555,2.4783,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721114403970,2.4783,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721114404167,2.4783,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721114404753,2.4783,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1721114404955,2.4783,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1721114405200,2.4783,3416.0,3415.2,2.928]
["bitfinex","ETHUSD",1721114405396,2.4783,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721114405581,2.4783,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721114405785,2.4783,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721114405997,2.72613,3416.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721114406154,2.72613,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1721114406155,2.72613,3416.0,3415.0,3.0]
["bitfinex","ETHUSD",1721114406353,2.72613,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1721114407176,5.65354,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1721114407360,0.55,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1721114407612,2.72613,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1721114407908,2.72613,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721114408398,2.72613,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1721114408773,2.72613,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1721114409155,2.72613,3416.0,3414.6,3.0]
["bitfinex","ETHUSD",1721114409355,2.72613,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721114409356,0.565338,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721114409829,0.565338,3415.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721114410029,0.565338,3415.9,3414.7,5.92849]
["bitfinex","ETHUSD",1721114410241,0.565338,3415.9,3413.6,4.04]
["bitfinex","ETHUSD",1721114410526,2.92766,3415.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721114410736,2.92766,3415.7,3414.5,3.0]
["bitfinex","ETHUSD",1721114410899,2.92775,3415.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721114411107,2.3939,3415.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721114411287,2.3939,3415.5,3413.7,0.404]
["bitfinex","ETHUSD",1721114411491,2.3939,3415.5,3413.8,0.69077]
["bitfinex","ETHUSD",1721114411695,2.3939,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721114412404,2.3939,3415.5,3415.1,2.92813]
["bitfinex","ETHUSD",1721114412782,2.3939,3415.5,3414.3,3.0]
["bitfinex","ETHUSD",1721114412783,2.3939,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1721114412984,2.3939,3415.5,3414.3,3.0]
["bitfinex","ETHUSD",1721114412985,2.3939,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721114413214,2.3939,3415.5,3414.8,3.814108]
["bitfinex","ETHUSD",1721114413492,2.3939,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721114413689,2.3939,3415.5,3414.8,5.92842]
["bitfinex","ETHUSD",1721114414538,2.3939,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721114414728,2.3939,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1721114415224,5.32173,3415.5,3414.1,2.92896]
["bitfinex","ETHUSD",1721114415425,5.32173,3415.5,3414.2,3.0]
["bitfinex","ETHUSD",1721114415426,0.824939,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1721114415734,0.824939,3415.4,3414.2,5.92892]
["bitfinex","ETHUSD",1721114416047,3.752879,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1721114416338,3.752879,3415.4,3414.1,6.58392]
["bitfinex","ETHUSD",1721114416627,3.752879,3415.4,3414.1,3.6549]
["bitfinex","ETHUSD",1721114416845,2.92815,3415.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721114417155,2.92819,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1721114417287,2.92829,3415.0,3414.1,3.0]
["bitfinex","ETHUSD",1721114417489,2.92829,3415.0,3413.1,6.399]
["bitfinex","ETHUSD",1721114417490,2.3238,3415.0,3413.6,2.92941]
["bitfinex","ETHUSD",1721114417821,0.525199,3414.9,3413.6,2.92941]
["bitfinex","ETHUSD",1721114418019,0.525199,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721114418826,0.525199,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721114419131,2.3238,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721114419631,2.3238,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721114419792,5.25206,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1721114419993,2.92858,3414.7,3413.6,3.0]
["bitfinex","ETHUSD",1721114420187,2.92858,3414.7,3413.5,3.0]
["bitfinex","ETHUSD",1721114420411,0.585694,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1721114420728,2.4584,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1721114420940,2.4584,3414.4,3413.1,2.92987]
["bitfinex","ETHUSD",1721114420941,2.4584,3414.4,3413.3,2.92964]
["bitfinex","ETHUSD",1721114421102,2.4584,3414.4,3413.2,3.0]
["bitfinex","ETHUSD",1721114421103,2.4584,3414.4,3413.4,5.9296]
["bitfinex","ETHUSD",1721114421308,2.4584,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1721114421521,2.4584,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1721114421689,0.538714,3414.3,3413.3,5.92971]
["bitfinex","ETHUSD",1721114422184,0.538714,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1721114422185,2.3149,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1721114422389,2.3149,3414.2,3412.2,2.93059]
["bitfinex","ETHUSD",1721114422390,2.92961,3413.5,3412.2,2.93059]
["bitfinex","ETHUSD",1721114422627,4.59,3414.1,3411.5,1.173888]
["bitfinex","ETHUSD",1721114422628,2.3149,3413.2,3411.5,1.173888]
["bitfinex","ETHUSD",1721114422798,2.3149,3413.2,3411.9,2.9309]
["bitfinex","ETHUSD",1721114422799,3.454368,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721114423195,2.93006,3412.9,3411.5,3.3417248]
["bitfinex","ETHUSD",1721114423399,2.93006,3412.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721114423608,2.93006,3412.9,3411.5,0.4105348]
["bitfinex","ETHUSD",1721114423902,2.93006,3412.9,3411.7,2.93108]
["bitfinex","ETHUSD",1721114424106,0.6384508,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1721114424509,0.6384508,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1721114424845,2.93006,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1721114424992,2.92981,3413.2,3410.8,0.4591889]
["bitfinex","ETHUSD",1721114424993,2.93066,3412.2,3410.8,0.4591889]
["bitfinex","ETHUSD",1721114425192,2.93066,3412.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721114425193,2.93088,3412.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721114425742,2.93066,3412.2,3410.8,2.93179]
["bitfinex","ETHUSD",1721114425916,2.93066,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1721114425917,0.827095,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721114426438,0.827095,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1721114426596,2.93096,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1721114426799,0.55,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1721114426997,3.48102,3411.8,3410.3,2.93221]
["bitfinex","ETHUSD",1721114427302,2.93119,3411.6,3410.3,2.93221]
["bitfinex","ETHUSD",1721114427502,2.2621,3411.5,3410.3,2.93221]
["bitfinex","ETHUSD",1721114427707,2.2621,3411.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721114427900,2.2621,3411.5,3410.8,2.93177]
["bitfinex","ETHUSD",1721114428103,2.2621,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1721114428360,2.2621,3411.5,3410.6,3.51842]
["bitfinex","ETHUSD",1721114428573,2.2621,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721114428873,2.2621,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721114429177,2.2621,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721114429178,2.2621,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721114429313,2.2621,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721114429515,2.2621,3411.5,3410.7,5.93189]
["bitfinex","ETHUSD",1721114429714,2.2621,3411.5,3410.7,6.818278]
["bitfinex","ETHUSD",1721114430177,2.2621,3411.5,3410.7,3.886408]
["bitfinex","ETHUSD",1721114430318,2.2621,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1721114430516,2.2621,3411.5,3410.2,3.0]
["bitfinex","ETHUSD",1721114430719,2.2621,3411.5,3410.3,2.9322]
["bitfinex","ETHUSD",1721114431033,2.2621,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721114431359,2.2621,3411.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721114431360,2.93144,3411.3,3410.0,3.0]
["bitfinex","ETHUSD",1721114431723,1.069327,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1721114431724,1.069327,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1721114431923,5.19336,3411.5,3410.5,5.86413]
["bitfinex","ETHUSD",1721114431924,2.2621,3411.5,3410.5,5.86413]
["bitfinex","ETHUSD",1721114432121,2.2621,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1721114432737,5.19338,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1721114432961,5.19338,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721114433170,3.48138,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721114433373,1.271469,3411.3,3410.1,5.93246]
["bitfinex","ETHUSD",1721114433540,1.271469,3411.3,3410.2,2.93235]
["bitfinex","ETHUSD",1721114433868,1.271469,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721114434377,1.271469,3411.3,3410.2,5.93237]
["bitfinex","ETHUSD",1721114435542,1.271469,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1721114435832,2.2621,3411.5,3410.3,0.3]
["bitfinex","ETHUSD",1721114436100,2.2621,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721114436777,2.2621,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721114436938,2.2621,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721114437122,2.2621,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721114437337,2.2621,3411.5,3410.6,2.93198]
["bitfinex","ETHUSD",1721114437683,2.48831,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1721114438301,2.2621,3411.5,3410.3,3.0]
["bitfinex","ETHUSD",1721114438585,7.32,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721114438793,2.3766,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721114439142,2.3766,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1721114439379,2.3766,3412.0,3411.0,3.23167]
["bitfinex","ETHUSD",1721114439596,2.3766,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1721114439746,2.3766,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721114439973,2.3766,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721114440217,2.3766,3412.0,3411.5,5.93124]
["bitfinex","ETHUSD",1721114440380,2.3766,3412.0,3411.5,4.117507]
["bitfinex","ETHUSD",1721114440589,2.3766,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1721114440825,2.3766,3412.0,3411.6,5.93116]
["bitfinex","ETHUSD",1721114441612,19.62,3412.1,3411.9,2.93084]
["bitfinex","ETHUSD",1721114441813,2.4782,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721114441970,2.4782,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1721114442176,19.62,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721114442409,7.32,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721114442590,7.32,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721114442792,7.32,3413.0,3412.7,0.0586009]
["bitfinex","ETHUSD",1721114442972,7.32,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1721114443322,7.32,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721114444717,7.32,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1721114445488,7.32,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721114446086,7.32,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721114446288,8.28145,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721114446515,8.28145,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1721114446830,8.28145,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721114447175,8.28145,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1721114447648,8.28145,3413.0,3411.0,5.55852]
["bitfinex","ETHUSD",1721114447649,11.21143,3413.0,3411.1,5.93154]
["bitfinex","ETHUSD",1721114447843,1.350593,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721114448018,1.350593,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1721114448215,1.350593,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721114448430,7.32,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1721114450170,7.32,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1721114450316,7.32,3413.0,3411.8,2.93094]
["bitfinex","ETHUSD",1721114450317,7.32,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721114451124,7.32,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721114451808,7.32,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721114452044,2.2874,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721114452621,7.32,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1721114452853,7.32,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721114453365,2.2937,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721114453520,2.2937,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721114453741,2.2937,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721114454117,2.2937,3414.1,3413.5,5.9295]
["bitfinex","ETHUSD",1721114454979,2.2937,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721114455173,2.2937,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721114455174,2.2937,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721114455394,4.48507,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1721114456184,2.2937,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1721114456933,2.2937,3414.1,3413.2,3.0]
["bitfinex","ETHUSD",1721114457290,2.2937,3414.1,3412.6,2.93024]
["bitfinex","ETHUSD",1721114457291,2.2937,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721114457583,2.2937,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1721114457789,2.2937,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1721114458073,2.2937,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1721114458380,3.547949,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1721114458554,2.2937,3414.1,3413.3,5.9297]
["bitfinex","ETHUSD",1721114458776,2.2937,3414.1,3413.4,2.92954]
["bitfinex","ETHUSD",1721114458947,2.2937,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1721114459630,2.2937,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721114459835,2.2937,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1721114460036,2.2937,3414.1,3412.0,2.4629]
["bitfinex","ETHUSD",1721114460037,3.25507,3414.1,3412.6,3.0]
["bitfinex","ETHUSD",1721114460239,3.25507,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721114460576,3.25507,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1721114460736,2.2937,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1721114461983,2.2937,3414.1,3412.5,2.93034]
["bitfinex","ETHUSD",1721114461984,2.4217,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721114462557,2.4217,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1721114462893,2.4217,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721114463080,2.66387,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1721114463785,2.92954,3413.5,3412.2,2.93064]
["bitfinex","ETHUSD",1721114463987,7.32,3413.5,3412.4,2.9304]
["bitfinex","ETHUSD",1721114464341,7.32,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1721114464582,7.32,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1721114464793,1.291338,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1721114465448,2.3467,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1721114465790,2.92989,3413.1,3411.8,2.93097]
["bitfinex","ETHUSD",1721114465999,1.3887578,3413.2,3412.1,2.93068]
["bitfinex","ETHUSD",1721114466950,1.3887578,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721114467145,1.3887578,3413.2,3411.8,0.293097]
["bitfinex","ETHUSD",1721114467146,1.3887578,3413.2,3411.9,2.9309]
["bitfinex","ETHUSD",1721114467352,3.59640978,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721114467603,3.59640978,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1721114469254,2.3467,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1721114469407,2.3467,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1721114469732,7.32,3413.5,3413.3,2.92965]
["bitfinex","ETHUSD",1721114470043,7.32,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1721114470751,7.32,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1721114470893,7.32,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1721114471094,7.32,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1721114471406,7.32,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1721114471952,7.32,3413.5,3413.1,3.88599]
["bitfinex","ETHUSD",1721114472164,7.32,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721114472165,7.32,3413.5,3412.5,2.93035]
["bitfinex","ETHUSD",1721114472456,7.32,3413.5,3412.0,2.93075]
["bitfinex","ETHUSD",1721114472457,6.02734,3413.4,3412.0,2.93075]
["bitfinex","ETHUSD",1721114472756,6.02734,3413.4,3411.8,0.293097]
["bitfinex","ETHUSD",1721114472757,2.4644,3413.1,3411.8,3.224077]
["bitfinex","ETHUSD",1721114472892,2.92999,3413.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721114473092,9.7844,3412.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721114473297,2.9304,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721114473525,0.53315,3412.5,3411.3,0.323141]
["bitfinex","ETHUSD",1721114473752,0.53315,3412.5,3411.4,2.93126]
["bitfinex","ETHUSD",1721114473896,0.53315,3412.5,3411.5,2.93122]
["bitfinex","ETHUSD",1721114474337,0.53315,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721114474632,0.53315,3412.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721114474633,2.4011,3412.4,3411.1,2.9316]
["bitfinex","ETHUSD",1721114474830,0.586471,3412.3,3411.1,3.517938]
["bitfinex","ETHUSD",1721114475037,0.586471,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721114475743,0.586471,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721114476318,0.586471,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1721114476837,3.517111,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1721114477018,3.517111,3412.3,3411.1,3.517908]
["bitfinex","ETHUSD",1721114477019,0.61321303,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1721114477547,7.32,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1721114477772,7.32,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721114478359,7.32,3412.3,3411.3,2.93137]
["bitfinex","ETHUSD",1721114478564,7.32,3412.3,3411.4,5.93133]
["bitfinex","ETHUSD",1721114479376,10.25063,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1721114479580,0.97211,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1721114479866,7.32,3412.3,3411.2,5.93149]
["bitfinex","ETHUSD",1721114480023,7.32,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1721114480232,2.4305,3411.7,3409.7,7.4139]
["bitfinex","ETHUSD",1721114480474,2.4305,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721114480475,7.32,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721114480676,7.32,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721114480871,7.32,3411.6,3410.8,5.93185]
["bitfinex","ETHUSD",1721114481399,7.32,3411.6,3409.8,1.42143655]
["bitfinex","ETHUSD",1721114481400,2.93126,3411.5,3410.2,2.93235]
["bitfinex","ETHUSD",1721114481529,1.268176,3411.4,3410.2,2.93235]
["bitfinex","ETHUSD",1721114481729,1.268176,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1721114482264,4.199546,3411.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721114482733,1.268176,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721114482866,7.32,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721114483064,7.32,3411.6,3410.1,3.0]
["bitfinex","ETHUSD",1721114483313,7.32,3411.6,3410.5,5.93211]
["bitfinex","ETHUSD",1721114483604,7.32,3411.6,3410.6,5.93203]
["bitfinex","ETHUSD",1721114483817,7.32,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721114483988,7.32,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1721114484176,7.32,3411.6,3410.8,3.586386]
["bitfinex","ETHUSD",1721114484376,7.32,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721114484705,10.25117,3411.6,3410.4,2.93213]
["bitfinex","ETHUSD",1721114484909,10.25117,3411.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721114484910,7.32,3411.6,3410.5,5.93211]
["bitfinex","ETHUSD",1721114486268,10.25118,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1721114486473,10.25118,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1721114486665,2.79127,3411.5,3410.3,3.593237]
["bitfinex","ETHUSD",1721114486896,2.79127,3411.5,3410.4,2.93213]
["bitfinex","ETHUSD",1721114487068,2.79127,3411.5,3410.5,5.93208]
["bitfinex","ETHUSD",1721114487274,7.32,3411.6,3410.5,2.93208]
["bitfinex","ETHUSD",1721114487475,7.32,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1721114488076,10.2512,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1721114488472,7.32,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1721114489405,10.25118,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1721114489600,2.498168,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1721114490280,7.32,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1721114490477,7.32,3411.6,3411.0,5.93167]
["bitfinex","ETHUSD",1721114491011,7.32,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1721114491700,7.32,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721114491898,7.32,3411.6,3411.4,0.293141]
["bitfinex","ETHUSD",1721114492105,7.32,3411.6,3411.0,5.93167]
["bitfinex","ETHUSD",1721114492420,7.32,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721114493523,7.32,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721114493908,7.32,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721114494903,7.32,3411.6,3411.2,3.0]
["bitfinex","ETHUSD",1721114495135,7.32,3411.6,3411.3,0.89316]
["bitfinex","ETHUSD",1721114495343,2.4305,3411.7,3411.3,0.89316]
["bitfinex","ETHUSD",1721114495501,7.32,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721114496544,7.32,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721114496729,2.3873,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721114496937,2.3873,3412.2,3411.6,3.606745]
["bitfinex","ETHUSD",1721114497144,2.3873,3412.2,3410.6,7.121]
["bitfinex","ETHUSD",1721114497145,2.93124,3411.6,3410.1,2.93243]
["bitfinex","ETHUSD",1721114497342,12.56192,3411.5,3410.2,2.93236]
["bitfinex","ETHUSD",1721114497706,2.93136,3411.4,3410.2,2.93236]
["bitfinex","ETHUSD",1721114499246,2.93136,3411.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721114499449,2.93136,3411.4,3410.2,5.93233]
["bitfinex","ETHUSD",1721114499648,2.93136,3411.4,3410.3,0.886478]
["bitfinex","ETHUSD",1721114500544,2.93136,3411.4,3410.3,3.818768]
["bitfinex","ETHUSD",1721114500707,2.93136,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721114501330,9.6306,3411.5,3410.0,3.0]
["bitfinex","ETHUSD",1721114501331,2.2994,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1721114501651,5.23109,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1721114501825,2.93212,3410.5,3409.2,3.0530586]
["bitfinex","ETHUSD",1721114502033,2.93212,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721114502034,2.2994,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721114502645,2.2994,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721114502862,2.2994,3410.4,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114503007,2.2994,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721114504625,2.2994,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721114505553,2.2994,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721114506811,2.2994,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1721114507160,2.2994,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721114507921,2.2994,3410.4,3409.8,3.819204]
["bitfinex","ETHUSD",1721114509240,2.2994,3410.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721114509620,2.2994,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1721114510157,2.2994,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721114510346,2.2994,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721114511231,2.2994,3410.4,3409.5,5.93294]
["bitfinex","ETHUSD",1721114511547,2.822536,3410.4,3409.5,5.93294]
["bitfinex","ETHUSD",1721114511932,2.2994,3410.4,3409.5,5.93291]
["bitfinex","ETHUSD",1721114512143,2.2994,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1721114512517,2.2994,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1721114512518,2.2994,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721114515372,2.2994,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721114516520,2.2994,3410.4,3410.1,2.93242]
["bitfinex","ETHUSD",1721114516973,2.2994,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721114517741,2.2994,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721114520235,2.2994,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1721114520423,2.2994,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721114520648,2.2994,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721114520954,2.2994,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721114521365,2.2994,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721114522042,2.2994,3410.4,3409.9,5.93262]
["bitfinex","ETHUSD",1721114522670,2.2994,3410.4,3409.9,5.93256]
["bitfinex","ETHUSD",1721114523159,2.2994,3410.4,3410.0,0.593256]
["bitfinex","ETHUSD",1721114523364,2.2994,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721114523536,2.2994,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1721114523741,2.2994,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721114524336,2.2994,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721114524551,2.2994,3410.4,3409.8,5.93271]
["bitfinex","ETHUSD",1721114524755,2.2994,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721114524942,2.2994,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1721114525270,2.2994,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1721114525424,2.2994,3410.4,3409.9,5.93263]
["bitfinex","ETHUSD",1721114526654,2.2994,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721114526853,9.594,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721114528285,11.93429511,3410.8,3409.9,5.93259]
["bitfinex","ETHUSD",1721114528451,11.93429511,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1721114528649,11.93429511,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721114528865,9.594,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721114529683,9.594,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1721114529889,0.60411682,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1721114530086,2.4798,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721114530591,3.08391682,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721114530892,3.08391682,3410.5,3409.5,5.93296]
["bitfinex","ETHUSD",1721114530893,4.50811303,3410.5,3409.5,5.9329]
["bitfinex","ETHUSD",1721114531051,4.50811303,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721114531385,4.50811303,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721114531596,4.50811303,3410.5,3409.5,5.93296]
["bitfinex","ETHUSD",1721114532960,0.60411682,3410.4,3409.5,5.93296]
["bitfinex","ETHUSD",1721114533164,2.4798,3410.2,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114533365,2.4798,3410.2,3409.2,3.1198786]
["bitfinex","ETHUSD",1721114533579,2.4798,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1721114533897,2.4798,3410.2,3409.2,3.0531086]
["bitfinex","ETHUSD",1721114533898,3.08391682,3410.2,3409.2,3.0531086]
["bitfinex","ETHUSD",1721114534061,1.50770949,3410.1,3409.2,3.0531086]
["bitfinex","ETHUSD",1721114534467,4.44017949,3410.1,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114534792,2.11182631,3410.1,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114534961,1.50770949,3410.1,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114535367,4.44019949,3410.1,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114535550,1.50770949,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721114535896,3.08391682,3410.2,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114536193,3.08391682,3410.2,3409.2,3.0531086]
["bitfinex","ETHUSD",1721114536356,2.4798,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1721114536556,2.4798,3410.2,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114536557,2.4798,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721114537698,2.4798,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721114537865,3.61080921,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721114538066,4.21492603,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721114538267,4.21492603,3410.2,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114538470,0.60411682,3410.1,3409.2,3.1198786]
["bitfinex","ETHUSD",1721114539417,2.2947,3409.9,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114539864,0.60411682,3409.8,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114540404,0.60477804,3409.7,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114540597,0.60477804,3409.8,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114540896,0.60461329,3409.8,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114541111,1.57279312,3409.8,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114541481,0.60461329,3409.7,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114542001,1.57279312,3409.8,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114542211,0.60461329,3409.7,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114542372,2.4775,3409.5,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114542706,2.97322131,3409.5,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114543076,3.5778346,3409.5,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114543381,0.60461329,3409.4,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114544778,3.08211329,3409.5,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114545403,0.60461329,3409.4,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114545606,0.39890332,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114545823,1.00351661,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114546102,1.00385679,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114546305,0.60495347,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114547311,3.38441994,3409.5,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114547312,3.83998994,3409.4,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114547470,0.60467015,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114547781,8.49841564,3409.3,3409.2,0.1198786]
["bitfinex","ETHUSD",1721114547980,2.93388,3408.5,3408.0,5.0]
["bitfinex","ETHUSD",1721114548187,5.92493389,3408.3,3408.0,5.0]
["bitfinex","ETHUSD",1721114548384,3.53868389,3408.2,3408.0,5.0]
["bitfinex","ETHUSD",1721114548581,0.60451389,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114548820,0.60451389,3408.2,3408.0,5.0]
["bitfinex","ETHUSD",1721114548994,2.3864,3408.3,3408.0,5.0]
["bitfinex","ETHUSD",1721114549578,7.92451389,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721114549772,2.3997,3409.0,3408.3,2.99267451]
["bitfinex","ETHUSD",1721114550001,2.3997,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721114550188,2.3997,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721114550404,2.3997,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1721114550602,2.3997,3409.0,3408.3,4.070783]
["bitfinex","ETHUSD",1721114551913,19.62,3409.1,3408.5,2.93379]
["bitfinex","ETHUSD",1721114552212,19.62,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1721114553788,19.62,3409.1,3408.3,1.136813]
["bitfinex","ETHUSD",1721114553993,2.288,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1721114554204,2.288,3409.0,3408.1,5.93418]
["bitfinex","ETHUSD",1721114555382,2.288,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1721114555781,2.288,3409.0,3408.0,5.0]
["bitfinex","ETHUSD",1721114556116,1.31445174,3408.9,3408.0,5.0]
["bitfinex","ETHUSD",1721114557096,2.93368,3408.7,3408.0,5.0]
["bitfinex","ETHUSD",1721114557534,2.4187,3408.6,3408.0,5.0]
["bitfinex","ETHUSD",1721114559199,2.4187,3408.6,3408.0,7.93424]
["bitfinex","ETHUSD",1721114559936,9.5734,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721114560132,9.5734,3409.1,3408.5,0.293391]
["bitfinex","ETHUSD",1721114560834,9.5734,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721114560995,12.50674,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1721114561196,12.50674,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1721114561614,9.5734,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1721114561817,9.5734,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721114562013,9.5734,3409.1,3408.3,4.386834]
["bitfinex","ETHUSD",1721114563021,9.5734,3409.1,3408.3,7.320824]
["bitfinex","ETHUSD",1721114563745,9.5734,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1721114563908,7.32,3409.5,3408.7,0.0586672]
["bitfinex","ETHUSD",1721114564105,7.32,3409.5,3408.3,1.386834]
["bitfinex","ETHUSD",1721114564330,7.32,3409.5,3408.4,0.6737634]
["bitfinex","ETHUSD",1721114564905,7.32,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1721114565551,7.32,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721114565711,7.32,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1721114565903,7.32,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721114566106,7.32,3409.5,3409.1,2.93332]
["bitfinex","ETHUSD",1721114566307,7.32,3409.5,3408.9,0.3]
["bitfinex","ETHUSD",1721114566551,7.32,3409.5,3408.8,2.9335]
["bitfinex","ETHUSD",1721114566755,7.32,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721114567447,7.32,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1721114567741,7.32,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1721114568959,7.32,3409.5,3408.6,5.93372]
["bitfinex","ETHUSD",1721114569119,7.32,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721114570132,7.32,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1721114570447,7.32,3409.5,3408.5,5.93383]
["bitfinex","ETHUSD",1721114570656,7.32,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1721114570808,2.4236,3409.4,3408.0,7.93426]
["bitfinex","ETHUSD",1721114571153,5.3569,3409.2,3408.0,8.727666]
["bitfinex","ETHUSD",1721114571356,2.4096,3409.0,3408.0,7.93424]
["bitfinex","ETHUSD",1721114571519,2.4096,3409.0,3408.0,5.0]
["bitfinex","ETHUSD",1721114572321,2.4096,3409.0,3408.0,7.93425]
["bitfinex","ETHUSD",1721114573347,2.4115,3408.5,3408.0,5.0]
["bitfinex","ETHUSD",1721114573537,0.534529,3408.4,3408.0,5.0]
["bitfinex","ETHUSD",1721114574316,8.35706,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114574530,8.96031022,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114574761,9.51031022,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114574961,8.90706,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114575123,11.70099305,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114575330,10.54785648,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114575652,11.09785648,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114575850,12.00273181,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114576247,11.3432145,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114576420,12.00219445,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114577054,17.36833551,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114577365,18.02732384,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114577868,12.00214384,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114578064,3.0914339,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114578269,2.4887,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114579459,5.42288,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114579769,8.35706,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114580101,11.99806,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114580231,11.40689768,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114580869,15.40218504,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114581237,14.49789768,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114581452,15.40218504,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114581870,7.92271768,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114582236,3.09120625,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114582438,2.4887,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114583773,5.42288,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114586074,6.02538292,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114586247,12.05056292,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114586455,14.62799465,3408.1,3408.0,5.0]
["bitfinex","ETHUSD",1721114586691,27.81635465,3408.1,3408.0,2.5]
["bitfinex","ETHUSD",1721114586901,32.0320519,3408.1,3408.0,1.88466443]
["bitfinex","ETHUSD",1721114587205,33.1528719,3408.1,3408.0,1.88466443]
["bitfinex","ETHUSD",1721114587697,34.65796549,3408.1,3408.0,1.88466443]
["bitfinex","ETHUSD",1721114587931,3.091,3407.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114588070,6.98996,3407.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114588271,2.93545,3406.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114590679,2.93579,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114591082,5.87216,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114591308,6.459376,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114591481,7.009376,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114592806,4.073296,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114592972,12.68121,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114592973,2.93582,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114593495,4.055,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114593697,2.93592,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114594068,2.93598,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114594282,9.7455,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114594481,2.93608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114596300,5.87216,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114596471,2.93608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114597577,3.91029,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114597893,0.55,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114598097,1.178029,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114598278,3.48603,3406.0,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114599482,7.32,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114599815,12.3,3406.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114599816,19.62,3406.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114600017,7.32,3406.7,3405.8,3.60954846]
["bitfinex","ETHUSD",1721114600175,7.32,3406.7,3405.8,0.67340846]
["bitfinex","ETHUSD",1721114600383,7.32,3406.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114600613,2.93586,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114601425,2.93565,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114601573,0.55,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114601779,3.48575,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114602093,0.586445,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114602306,2.93566,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114602477,2.93555,3406.6,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114602813,0.55,3406.5,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114603175,2.93592,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114604381,2.93579,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114604579,0.348565,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114605077,3.284305,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114605923,0.348565,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114606087,3.48583,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114606286,6.42172,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114606626,3.48583,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114607118,2.93592,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114607883,0.55,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608079,0.34858,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608392,2.93559,3406.5,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608597,7.32,3406.7,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608598,0.55,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608809,2.93565,3406.4,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114608984,2.93583,3406.2,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114609186,0.55,3406.3,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114609187,2.93608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114609385,3.779688,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114609609,6.715768,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114610436,3.779688,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114611202,0.843608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114611595,7.32,3406.1,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114612001,2.93608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114613051,3.48608,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114614344,6.42216,3405.9,3405.8,0.1198786]
["bitfinex","ETHUSD",1721114616100,6.42216,3405.9,3405.8,0.09309864]
["bitfinex","ETHUSD",1721114616101,29.52332,3405.9,3405.8,0.09309864]
["bitfinex","ETHUSD",1721114616307,36.33242442,3405.9,3405.8,0.09309864]
["bitfinex","ETHUSD",1721114616555,2.93718,3404.7,3403.6,2.4527]
["bitfinex","ETHUSD",1721114616760,5.87436,3404.7,3403.6,2.4527]
["bitfinex","ETHUSD",1721114617306,7.32,3404.8,3403.6,2.4527]
["bitfinex","ETHUSD",1721114617620,0.55,3404.7,3403.6,2.4527]
["bitfinex","ETHUSD",1721114617810,0.787,3404.6,3403.6,2.4527]
["bitfinex","ETHUSD",1721114618303,3.72423,3404.6,3403.6,2.4527]
["bitfinex","ETHUSD",1721114618508,3.72423,3404.6,3403.6,5.4527]
["bitfinex","ETHUSD",1721114618509,2.93723,3404.6,3403.6,5.4527]
["bitfinex","ETHUSD",1721114618710,0.55,3404.7,3403.6,5.4527]
["bitfinex","ETHUSD",1721114619240,2.93727,3404.6,3403.6,5.4527]
["bitfinex","ETHUSD",1721114619442,0.55,3404.5,3403.6,2.4527]
["bitfinex","ETHUSD",1721114619740,2.9375,3404.3,3403.6,2.4527]
["bitfinex","ETHUSD",1721114619943,2.9375,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721114619944,0.34875,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1721114620105,0.89875,3404.2,3403.1,2.3943]
["bitfinex","ETHUSD",1721114620311,2.93801,3403.7,3402.6,2.3943]
["bitfinex","ETHUSD",1721114620511,7.32,3403.8,3402.5,3.044]
["bitfinex","ETHUSD",1721114620745,7.32,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721114620905,7.32,3403.8,3402.9,3.044]
["bitfinex","ETHUSD",1721114621260,7.32,3403.8,3402.3,0.1198786]
["bitfinex","ETHUSD",1721114621261,7.32,3403.8,3403.7,8.91994]
["bitfinex","ETHUSD",1721114621556,7.32,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721114622265,7.32,3404.4,3403.7,10.113394]
["bitfinex","ETHUSD",1721114622266,7.32,3404.8,3404.1,5.4383]
["bitfinex","ETHUSD",1721114622419,7.32,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1721114622761,7.32,3404.8,3404.6,5.93719]
["bitfinex","ETHUSD",1721114622907,7.32,3404.8,3404.7,1.191846]
["bitfinex","ETHUSD",1721114624681,7.32,3404.8,3404.6,5.93718]
["bitfinex","ETHUSD",1721114626275,7.32,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1721114626576,7.32,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1721114626783,7.32,3405.3,3404.1,2.3943]
["bitfinex","ETHUSD",1721114626784,2.93674,3405.2,3404.1,2.3943]
["bitfinex","ETHUSD",1721114626990,2.93674,3405.2,3403.0,1.5]
["bitfinex","ETHUSD",1721114626991,2.93703,3404.8,3403.6,2.3477]
["bitfinex","ETHUSD",1721114627137,2.93731,3404.5,3403.6,2.3477]
["bitfinex","ETHUSD",1721114627469,2.93731,3404.5,3402.9,3.044]
["bitfinex","ETHUSD",1721114627470,2.93731,3404.5,3403.0,5.28627]
["bitfinex","ETHUSD",1721114627656,7.32,3404.4,3403.0,5.28627]
["bitfinex","ETHUSD",1721114627856,1.025731,3404.3,3403.1,0.833027]
["bitfinex","ETHUSD",1721114628102,1.025731,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721114628232,1.025731,3404.3,3403.0,2.3477]
["bitfinex","ETHUSD",1721114628233,2.93755,3404.2,3403.0,2.3477]
["bitfinex","ETHUSD",1721114628634,2.93781,3403.9,3403.0,5.3477]
["bitfinex","ETHUSD",1721114628832,2.93781,3403.9,3403.0,2.3477]
["bitfinex","ETHUSD",1721114629075,2.9379,3403.8,3403.0,2.3477]
["bitfinex","ETHUSD",1721114629251,2.93798,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1721114630070,2.93798,3403.7,3402.6,2.9389]
["bitfinex","ETHUSD",1721114630283,2.93798,3403.7,3402.5,2.3356]
["bitfinex","ETHUSD",1721114630477,2.93808,3403.6,3402.5,2.3356]
["bitfinex","ETHUSD",1721114630680,0.293808,3403.5,3402.5,2.3356]
["bitfinex","ETHUSD",1721114630975,0.293808,3403.5,3402.5,5.27458]
["bitfinex","ETHUSD",1721114631489,0.642546,3403.9,3402.7,2.93877]
["bitfinex","ETHUSD",1721114631636,0.642546,3403.9,3402.6,3.0]
["bitfinex","ETHUSD",1721114631637,0.642546,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721114632050,0.642546,3403.9,3402.8,5.87741]
["bitfinex","ETHUSD",1721114632378,7.32,3404.0,3402.6,3.0]
["bitfinex","ETHUSD",1721114632552,7.32,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721114632759,7.32,3404.0,3403.3,2.3469]
["bitfinex","ETHUSD",1721114632980,7.32,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1721114633187,7.32,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721114633342,19.62,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721114633543,19.62,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721114634991,19.62,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1721114635145,22.55711,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1721114635646,2.93721,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1721114635884,2.255721,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1721114636288,2.255721,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1721114636641,5.193021,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1721114636883,2.93739,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1721114637047,2.93749,3404.3,3403.3,2.3469]
["bitfinex","ETHUSD",1721114637252,2.93758,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1721114637549,0.55,3404.1,3403.0,5.93857]
["bitfinex","ETHUSD",1721114637781,0.926927,3404.1,3403.0,5.93857]
["bitfinex","ETHUSD",1721114638087,0.926927,3404.1,3403.1,2.93841]
["bitfinex","ETHUSD",1721114638294,2.93789,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1721114638475,0.926927,3404.1,3402.9,5.42379]
["bitfinex","ETHUSD",1721114638803,0.926927,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721114638950,1.1184497,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1721114639549,1.1184497,3404.0,3402.9,2.4852]
["bitfinex","ETHUSD",1721114639550,2.93791,3403.8,3402.9,2.4852]
["bitfinex","ETHUSD",1721114640154,1.1184497,3404.0,3403.0,2.93854]
["bitfinex","ETHUSD",1721114640356,1.1184497,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1721114640560,7.32,3404.2,3403.1,5.93849]
["bitfinex","ETHUSD",1721114641652,7.32,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1721114641983,2.93772,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1721114642188,0.55,3404.1,3402.9,8.42385]
["bitfinex","ETHUSD",1721114642358,10.25762,3404.2,3403.0,1.136268]
["bitfinex","ETHUSD",1721114642359,7.32,3404.2,3403.0,1.136268]
["bitfinex","ETHUSD",1721114642695,0.55,3404.1,3403.0,4.136268]
["bitfinex","ETHUSD",1721114642849,2.93809,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1721114643253,2.93824,3403.4,3402.4,2.2912]
["bitfinex","ETHUSD",1721114645078,10.25807,3403.6,3402.4,2.2912]
["bitfinex","ETHUSD",1721114645278,0.55,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721114645591,7.32,3403.6,3402.6,6.77388886]
["bitfinex","ETHUSD",1721114646109,7.32,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721114646267,7.32,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1721114646470,7.32,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1721114646861,2.93817,3403.5,3402.6,3.0]
["bitfinex","ETHUSD",1721114647077,1.319616,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1721114647576,7.32,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1721114647811,7.32,3403.6,3402.4,2.2912]
["bitfinex","ETHUSD",1721114647812,7.32,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721114647968,7.32,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721114648471,7.32,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1721114648472,7.32,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1721114648699,7.32,3403.6,3402.4,5.2912]
["bitfinex","ETHUSD",1721114648700,7.32,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1721114648903,7.32,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721114649111,7.32,3403.6,3402.7,0.82912]
["bitfinex","ETHUSD",1721114649309,7.32,3403.6,3402.7,3.0]
["bitfinex","ETHUSD",1721114649773,3.091,3403.2,3402.3,0.1198786]
["bitfinex","ETHUSD",1721114649968,2.93996,3401.5,3400.7,0.30653432]
["bitfinex","ETHUSD",1721114650226,2.94005,3401.3,3400.7,0.30653432]
["bitfinex","ETHUSD",1721114650513,0.588001,3401.2,3400.7,0.30653432]
["bitfinex","ETHUSD",1721114651514,3.528151,3401.2,3400.7,0.30653432]
["bitfinex","ETHUSD",1721114651869,2.94042,3400.9,3400.7,0.30653432]
["bitfinex","ETHUSD",1721114652076,3.528151,3401.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114652077,2.4332,3400.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114652309,2.9404,3400.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721114652511,1.6348151,3401.1,3399.6,2.2824]
["bitfinex","ETHUSD",1721114652512,1.0848151,3401.1,3399.6,2.2824]
["bitfinex","ETHUSD",1721114652727,7.32,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1721114653022,7.32,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1721114653312,7.32,3401.8,3400.9,2.94037]
["bitfinex","ETHUSD",1721114653524,12.3,3402.1,3401.0,3.0]
["bitfinex","ETHUSD",1721114653729,12.3,3402.1,3401.2,2.94005]
["bitfinex","ETHUSD",1721114653881,12.3,3402.1,3401.3,0.294005]
["bitfinex","ETHUSD",1721114654078,12.3,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1721114654340,7.32,3402.2,3400.8,2.3731]
["bitfinex","ETHUSD",1721114654478,2.9397,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1721114654678,7.32,3402.2,3400.6,0.053443]
["bitfinex","ETHUSD",1721114654897,2.94014,3401.2,3400.6,0.053443]
["bitfinex","ETHUSD",1721114655178,0.294014,3401.1,3400.6,0.053443]
["bitfinex","ETHUSD",1721114657704,7.32,3401.7,3400.6,0.053443]
["bitfinex","ETHUSD",1721114658013,0.55,3401.6,3400.6,0.053443]
["bitfinex","ETHUSD",1721114658247,2.93991,3401.5,3400.6,0.053443]
["bitfinex","ETHUSD",1721114658800,7.32,3401.7,3400.6,0.053443]
["bitfinex","ETHUSD",1721114659121,7.32,3401.7,3400.9,2.94031]
["bitfinex","ETHUSD",1721114659295,9.282,3401.7,3400.6,0.053443]
["bitfinex","ETHUSD",1721114660242,2.94034,3401.0,3400.6,0.053443]
["bitfinex","ETHUSD",1721114660404,2.94046,3400.9,3400.6,0.053443]
["bitfinex","ETHUSD",1721114660601,2.94056,3400.8,3400.6,0.053443]
["bitfinex","ETHUSD",1721114660784,0.643102,3400.7,3400.6,0.053443]
["bitfinex","ETHUSD",1721114661128,2.9412,3400.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114661421,2.94066,3400.6,3399.1,2.94189]
["bitfinex","ETHUSD",1721114661422,10.26099,3400.3,3399.1,2.94189]
["bitfinex","ETHUSD",1721114661626,10.26099,3400.3,3398.9,3.0619686]
["bitfinex","ETHUSD",1721114661627,7.32,3400.3,3398.9,3.0619686]
["bitfinex","ETHUSD",1721114661782,7.32,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721114662001,7.32,3400.3,3399.3,0.521346]
["bitfinex","ETHUSD",1721114662208,7.32,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1721114662947,7.32,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1721114663257,7.32,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721114663641,7.32,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721114663805,0.643102,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721114664005,4.0860562,3400.6,3399.4,5.88331]
["bitfinex","ETHUSD",1721114664207,1.1453562,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721114664651,1.1453562,3400.6,3399.4,2.94163]
["bitfinex","ETHUSD",1721114664811,3.49074,3400.5,3399.3,2.9417]
["bitfinex","ETHUSD",1721114664999,3.49074,3400.5,3399.0,5.21363]
["bitfinex","ETHUSD",1721114665000,3.46874982,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1721114665212,3.46874982,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1721114665653,0.52791982,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1721114665817,0.52791982,3400.4,3399.4,2.94168]
["bitfinex","ETHUSD",1721114667351,0.52791982,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721114667508,0.52791982,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1721114667509,0.4614016,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1721114668530,0.4614016,3400.3,3399.0,2.2716]
["bitfinex","ETHUSD",1721114669116,3.4023216,3400.3,3399.2,2.9418]
["bitfinex","ETHUSD",1721114669344,1.1453562,3400.6,3399.3,5.94177]
["bitfinex","ETHUSD",1721114669582,4.0860162,3400.6,3399.4,5.94169]
["bitfinex","ETHUSD",1721114669712,4.0860162,3400.6,3399.4,2.94169]
["bitfinex","ETHUSD",1721114669914,4.08139162,3400.5,3399.4,2.94169]
["bitfinex","ETHUSD",1721114671452,2.94084,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721114672355,2.94084,3400.4,3399.3,2.94175]
["bitfinex","ETHUSD",1721114672651,1.14060162,3400.5,3399.5,2.94158]
["bitfinex","ETHUSD",1721114672828,1.14060162,3400.5,3399.3,2.9417]
["bitfinex","ETHUSD",1721114673151,0.40813216,3400.4,3399.3,2.9417]
["bitfinex","ETHUSD",1721114673353,0.40813216,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1721114673518,1.14060162,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1721114673954,1.14060162,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721114674736,1.14060162,3400.5,3399.6,2.94145]
["bitfinex","ETHUSD",1721114676317,1.14060162,3400.5,3399.5,2.94155]
["bitfinex","ETHUSD",1721114677181,1.14060162,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1721114677383,0.40812616,3400.4,3399.4,2.94163]
["bitfinex","ETHUSD",1721114678744,0.40812616,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721114679238,0.40812616,3400.4,3399.3,2.94171]
["bitfinex","ETHUSD",1721114679438,0.40812616,3400.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721114680277,3.34901616,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721114680484,0.96991678,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721114681090,2.94119,3400.0,3398.9,3.1198786]
["bitfinex","ETHUSD",1721114681433,2.94119,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1721114681634,2.94127,3399.9,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114681837,2.3264,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114684099,3.235517,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114684100,0.294127,3399.8,3398.9,3.0619886]
["bitfinex","ETHUSD",1721114684383,2.94117,3400.0,3398.9,3.0619886]
["bitfinex","ETHUSD",1721114686786,2.94109,3400.1,3399.0,2.94204]
["bitfinex","ETHUSD",1721114687462,2.4565,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1721114687666,8.28991678,3400.3,3399.3,2.94171]
["bitfinex","ETHUSD",1721114687852,7.32,3400.3,3399.4,3.530025]
["bitfinex","ETHUSD",1721114688754,7.32,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721114688956,7.32,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721114689790,7.32,3400.8,3399.5,2.4784]
["bitfinex","ETHUSD",1721114689989,2.94089,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1721114690152,2.94089,3400.4,3399.0,2.94204]
["bitfinex","ETHUSD",1721114690347,2.94089,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1721114690800,2.94089,3400.4,3399.0,2.94204]
["bitfinex","ETHUSD",1721114691003,0.588155,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721114691653,3.529065,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721114691856,2.94135,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114692191,2.4839,3400.2,3399.1,2.94193]
["bitfinex","ETHUSD",1721114692553,0.588155,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721114692757,3.2159,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1721114692997,3.2159,3400.7,3398.9,7.1808786]
["bitfinex","ETHUSD",1721114692998,2.94067,3400.6,3398.9,7.1808786]
["bitfinex","ETHUSD",1721114693195,3.2159,3400.7,3398.9,7.1808786]
["bitfinex","ETHUSD",1721114693196,2.94112,3400.1,3398.9,6.0619886]
["bitfinex","ETHUSD",1721114693385,2.94112,3400.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114693749,2.94135,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114693956,0.832074,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114694390,2.94153,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114695291,2.9417,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114697114,2.4519,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114697313,2.94191,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114697602,3.481361,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114697807,2.94198,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114698207,2.94204,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114699851,2.94178,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114700168,2.94202,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114700323,0.60145551,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114700324,3.54309551,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114700521,2.9417,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114700937,2.94178,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114701120,0.294178,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114701422,2.94204,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114701609,0.294178,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114701814,2.94179,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114702343,5.85440551,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114702546,2.91275551,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114702760,0.60145551,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114702912,0.90218327,3399.9,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114702913,0.60145551,3399.9,3398.9,3.0619986]
["bitfinex","ETHUSD",1721114703244,2.2801,3400.0,3398.9,0.73177846]
["bitfinex","ETHUSD",1721114703245,0.60145551,3400.0,3398.9,0.73177846]
["bitfinex","ETHUSD",1721114703608,0.60145551,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721114703922,0.60145551,3400.0,3398.9,0.73177846]
["bitfinex","ETHUSD",1721114704322,0.60145551,3399.9,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114704522,2.94179,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114705118,0.60145551,3399.8,3398.9,5.3558886]
["bitfinex","ETHUSD",1721114705327,0.60145551,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721114705554,0.60145551,3400.3,3399.2,2.94186]
["bitfinex","ETHUSD",1721114705721,0.60145551,3400.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721114705722,1.46027149,3400.3,3399.2,5.88372]
["bitfinex","ETHUSD",1721114706314,0.60145551,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721114706706,1.76099925,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721114706707,0.85881598,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721114706913,2.94076,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1721114706914,0.60289518,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721114707111,0.60289518,3400.1,3399.2,2.94184]
["bitfinex","ETHUSD",1721114707349,0.60289518,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114707556,3.54425518,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114707736,0.60289518,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114708048,0.60289518,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114708254,0.60289518,3399.9,3399.2,2.94179]
["bitfinex","ETHUSD",1721114708413,0.60289518,3400.1,3399.2,3.00061928]
["bitfinex","ETHUSD",1721114708613,0.60289518,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1721114708915,0.60289518,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1721114709160,1.20579037,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1721114709161,0.60289518,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1721114709518,0.60289518,3400.5,3399.6,2.94143]
["bitfinex","ETHUSD",1721114709519,0.60289518,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721114709720,0.60289518,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721114710035,0.60289518,3401.0,3400.2,3.235089]
["bitfinex","ETHUSD",1721114710225,0.60289518,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721114710431,0.90434278,3401.2,3400.5,4.073]
["bitfinex","ETHUSD",1721114710432,0.60289518,3401.2,3400.5,4.073]
["bitfinex","ETHUSD",1721114710655,0.60289518,3401.5,3400.5,4.073]
["bitfinex","ETHUSD",1721114710838,0.60289518,3401.6,3400.5,4.073]
["bitfinex","ETHUSD",1721114711023,0.60289518,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721114711228,0.60289518,3401.9,3400.6,0.65072]
["bitfinex","ETHUSD",1721114711560,0.60289518,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721114711919,0.60289518,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721114712122,7.92289518,3402.3,3401.3,5.31665]
["bitfinex","ETHUSD",1721114712313,0.8827238,3402.2,3401.3,5.31665]
["bitfinex","ETHUSD",1721114713159,7.92233276,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721114713361,7.32,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721114714840,7.32,3402.3,3401.3,5.31665]
["bitfinex","ETHUSD",1721114715164,0.90349914,3402.6,3401.0,4.073]
["bitfinex","ETHUSD",1721114715165,12.3,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721114715460,2.93825,3403.4,3402.3,4.178411]
["bitfinex","ETHUSD",1721114715461,10.25825,3403.4,3402.3,4.178411]
["bitfinex","ETHUSD",1721114715660,10.25825,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721114715819,2.93839,3403.3,3402.1,2.4407]
["bitfinex","ETHUSD",1721114716021,2.93841,3403.2,3402.1,2.4407]
["bitfinex","ETHUSD",1721114716252,2.93841,3403.2,3402.1,5.38002]
["bitfinex","ETHUSD",1721114716451,2.93841,3403.2,3401.8,3.0]
["bitfinex","ETHUSD",1721114716452,2.93858,3403.0,3401.8,5.9396]
["bitfinex","ETHUSD",1721114716658,2.93858,3403.0,3401.8,3.0]
["bitfinex","ETHUSD",1721114716828,2.93858,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1721114717450,1.025841,3403.1,3402.1,2.93931]
["bitfinex","ETHUSD",1721114717664,7.32,3403.4,3402.3,2.93911]
["bitfinex","ETHUSD",1721114718020,7.32,3403.4,3401.7,3.0]
["bitfinex","ETHUSD",1721114718021,7.32,3403.4,3402.6,2.93889]
["bitfinex","ETHUSD",1721114718219,7.32,3403.4,3402.5,4.073]
["bitfinex","ETHUSD",1721114718524,7.32,3403.4,3402.5,7.01199]
["bitfinex","ETHUSD",1721114718672,7.32,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1721114718896,7.32,3403.9,3403.1,0.29385]
["bitfinex","ETHUSD",1721114719052,7.32,3403.9,3403.1,3.23232]
["bitfinex","ETHUSD",1721114719390,7.32,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721114719736,7.32,3403.9,3403.1,3.2323]
["bitfinex","ETHUSD",1721114720142,7.32,3403.9,3403.1,0.29385]
["bitfinex","ETHUSD",1721114720330,7.32,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721114720560,7.32,3403.9,3403.5,4.073]
["bitfinex","ETHUSD",1721114720763,19.62,3404.5,3403.5,7.01114]
["bitfinex","ETHUSD",1721114720958,7.32,3404.9,3403.5,4.073]
["bitfinex","ETHUSD",1721114721167,7.32,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721114721865,7.32,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721114722068,7.32,3404.9,3403.2,0.730542]
["bitfinex","ETHUSD",1721114722069,2.93753,3404.3,3402.8,2.93867]
["bitfinex","ETHUSD",1721114722297,2.93753,3404.3,3402.9,3.0]
["bitfinex","ETHUSD",1721114722434,2.93764,3404.1,3402.7,6.4953]
["bitfinex","ETHUSD",1721114722636,0.293764,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1721114722835,0.293764,3404.0,3402.8,2.93873]
["bitfinex","ETHUSD",1721114723495,10.25738,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721114723680,7.32,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721114723846,7.32,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1721114724050,7.32,3404.4,3402.8,3.091]
["bitfinex","ETHUSD",1721114724253,7.32,3404.4,3403.7,12.39538]
["bitfinex","ETHUSD",1721114724462,7.32,3404.9,3403.7,7.759138]
["bitfinex","ETHUSD",1721114724800,7.32,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1721114725085,7.32,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721114725449,7.32,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721114726183,7.32,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1721114726184,12.3,3405.3,3404.4,7.01037]
["bitfinex","ETHUSD",1721114726384,7.32,3405.4,3403.8,3.0]
["bitfinex","ETHUSD",1721114726385,7.32,3405.4,3403.8,7.073]
["bitfinex","ETHUSD",1721114726558,10.25657,3405.4,3404.1,2.93758]
["bitfinex","ETHUSD",1721114727270,2.93696,3404.9,3403.8,7.073]
["bitfinex","ETHUSD",1721114727460,2.93696,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1721114727647,3.230726,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1721114727849,0.293696,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721114728276,2.93672,3405.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721114728461,2.93672,3405.2,3403.8,3.0]
["bitfinex","ETHUSD",1721114728462,7.32,3405.4,3404.4,4.073]
["bitfinex","ETHUSD",1721114728789,7.32,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721114728954,7.32,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721114729154,7.32,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721114729350,7.32,3405.4,3404.8,3.767441]
["bitfinex","ETHUSD",1721114729891,7.32,3405.4,3404.7,2.93703]
["bitfinex","ETHUSD",1721114730390,7.32,3405.4,3404.6,2.4301]
["bitfinex","ETHUSD",1721114730391,7.32,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721114730690,7.32,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1721114730890,12.3,3406.1,3404.9,4.073]
["bitfinex","ETHUSD",1721114730891,7.32,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721114731251,7.32,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721114731558,7.32,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721114731956,7.32,3406.0,3405.4,4.073]
["bitfinex","ETHUSD",1721114732577,7.32,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721114733296,2.3056,3407.2,3405.9,2.93604]
["bitfinex","ETHUSD",1721114733297,7.32,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1721114733462,12.3,3407.1,3405.5,5.4686]
["bitfinex","ETHUSD",1721114733667,2.93558,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1721114733862,2.93539,3406.7,3405.5,4.0596851]
["bitfinex","ETHUSD",1721114734063,2.93548,3406.6,3405.5,6.9960851]
["bitfinex","ETHUSD",1721114735095,2.93558,3406.5,3405.5,6.9960851]
["bitfinex","ETHUSD",1721114735399,2.93558,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1721114735782,2.93549,3406.6,3405.5,5.93642]
["bitfinex","ETHUSD",1721114736180,2.93556,3406.5,3405.5,5.93642]
["bitfinex","ETHUSD",1721114737193,2.93531,3406.8,3405.5,5.93642]
["bitfinex","ETHUSD",1721114738003,2.93513,3407.0,3405.8,2.9361]
["bitfinex","ETHUSD",1721114738207,5.421203,3407.0,3405.8,3.52971]
["bitfinex","ETHUSD",1721114738714,22.55496,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1721114739599,22.55496,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721114740017,22.55496,3407.2,3405.9,2.4355]
["bitfinex","ETHUSD",1721114740172,22.55496,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721114740800,22.55496,3407.2,3405.9,5.37156]
["bitfinex","ETHUSD",1721114741030,22.55496,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721114741031,25.103935,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721114741416,19.62,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721114741584,19.62,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721114741585,7.32,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721114741779,14.7511,3407.9,3406.6,2.93546]
["bitfinex","ETHUSD",1721114741780,7.32,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721114742394,10.25453,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721114743187,7.32,3407.7,3407.0,4.073]
["bitfinex","ETHUSD",1721114743376,7.32,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721114744479,7.32,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1721114744480,11.17099613,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1721114744719,2.93461,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1721114744940,2.93481,3407.4,3406.0,7.605427]
["bitfinex","ETHUSD",1721114745107,2.3951,3407.6,3406.1,3.0]
["bitfinex","ETHUSD",1721114745108,2.93504,3407.1,3406.1,3.0]
["bitfinex","ETHUSD",1721114745312,2.93489,3407.3,3406.1,5.93582]
["bitfinex","ETHUSD",1721114745511,3.76136,3407.3,3406.2,1.1727147]
["bitfinex","ETHUSD",1721114745842,11.17101613,3407.7,3406.6,2.93544]
["bitfinex","ETHUSD",1721114745993,11.17101613,3407.7,3406.2,1.1727147]
["bitfinex","ETHUSD",1721114745994,7.32,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721114746198,7.32,3407.7,3406.9,7.00819]
["bitfinex","ETHUSD",1721114746398,7.32,3407.7,3407.0,5.93511]
["bitfinex","ETHUSD",1721114746635,7.32,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1721114747028,2.93462,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1721114747240,2.548908,3407.6,3406.4,4.073]
["bitfinex","ETHUSD",1721114747428,2.93566,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1721114747599,2.2554,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721114747600,2.93548,3406.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721114747803,2.93557,3406.5,3405.5,0.587313]
["bitfinex","ETHUSD",1721114748032,10.25541,3406.7,3405.6,2.93626]
["bitfinex","ETHUSD",1721114748334,2.93576,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721114748760,7.32,3406.7,3405.1,2.4209]
["bitfinex","ETHUSD",1721114749051,2.93624,3405.8,3404.5,2.4185]
["bitfinex","ETHUSD",1721114749211,2.93636,3405.6,3404.5,2.4185]
["bitfinex","ETHUSD",1721114749567,2.93636,3405.6,3404.5,5.35578]
["bitfinex","ETHUSD",1721114749851,2.93636,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1721114750050,2.93636,3405.6,3404.5,2.4185]
["bitfinex","ETHUSD",1721114750269,7.32,3406.0,3404.0,2.93764]
["bitfinex","ETHUSD",1721114750270,2.9366,3405.3,3404.0,2.3241]
["bitfinex","ETHUSD",1721114750414,7.32,3406.0,3403.8,2.93787]
["bitfinex","ETHUSD",1721114750415,2.93686,3405.0,3403.8,2.93787]
["bitfinex","ETHUSD",1721114750608,2.93686,3405.0,3403.4,2.3241]
["bitfinex","ETHUSD",1721114750609,2.93701,3404.9,3403.4,2.3241]
["bitfinex","ETHUSD",1721114750814,2.93728,3404.6,3403.4,2.3241]
["bitfinex","ETHUSD",1721114751111,2.93728,3404.6,3403.5,0.933541]
["bitfinex","ETHUSD",1721114751309,2.93744,3404.4,3403.5,0.933541]
["bitfinex","ETHUSD",1721114751507,2.93744,3404.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721114751714,2.93744,3404.4,3402.8,5.26279]
["bitfinex","ETHUSD",1721114751942,2.93758,3404.2,3402.8,5.26279]
["bitfinex","ETHUSD",1721114752154,2.93777,3404.0,3402.8,2.3241]
["bitfinex","ETHUSD",1721114752546,2.93758,3404.2,3402.8,2.3241]
["bitfinex","ETHUSD",1721114752758,7.32,3404.4,3403.0,2.93849]
["bitfinex","ETHUSD",1721114752928,7.32,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721114753129,10.25745,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721114754234,10.25745,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1721114754436,2.93746,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1721114754748,1.319475,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1721114755258,4.257025,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1721114755459,4.257025,3404.2,3403.1,5.93849]
["bitfinex","ETHUSD",1721114756623,2.93782,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1721114756822,2.93782,3403.9,3402.9,0.526293]
["bitfinex","ETHUSD",1721114756823,2.93782,3403.9,3402.9,3.526293]
["bitfinex","ETHUSD",1721114757065,3.6573045,3403.9,3402.9,3.526293]
["bitfinex","ETHUSD",1721114757362,3.6573045,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1721114757572,3.6573045,3403.9,3402.2,4.073]
["bitfinex","ETHUSD",1721114757573,3.6573045,3403.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721114757733,7.32,3404.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721114757935,7.32,3404.4,3403.2,2.93832]
["bitfinex","ETHUSD",1721114758138,7.32,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721114758139,10.25737,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721114758362,7.32,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721114758727,10.25739,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721114758940,10.25739,3404.4,3403.3,0.887664]
["bitfinex","ETHUSD",1721114758941,11.576857,3404.4,3403.3,0.887664]
["bitfinex","ETHUSD",1721114759361,2.93746,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1721114759567,2.93764,3404.1,3402.9,5.93862]
["bitfinex","ETHUSD",1721114759886,2.93805,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1721114760103,2.9379,3403.8,3402.5,3.0]
["bitfinex","ETHUSD",1721114760383,2.93783,3403.9,3402.6,2.93885]
["bitfinex","ETHUSD",1721114760540,2.93783,3403.9,3402.7,6.526609]
["bitfinex","ETHUSD",1721114760744,2.93764,3404.1,3402.7,6.526609]
["bitfinex","ETHUSD",1721114760936,2.93764,3404.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721114761142,2.9379,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1721114761392,2.93755,3404.2,3402.7,3.587779]
["bitfinex","ETHUSD",1721114761598,2.93779,3404.0,3402.8,3.7048079]
["bitfinex","ETHUSD",1721114761895,2.93755,3404.2,3402.9,3.0]
["bitfinex","ETHUSD",1721114763157,2.93757,3404.2,3403.1,2.93847]
["bitfinex","ETHUSD",1721114763358,2.93763,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1721114763684,2.93779,3404.0,3403.3,0.593847]
["bitfinex","ETHUSD",1721114764083,2.93779,3404.0,3402.9,5.93864]
["bitfinex","ETHUSD",1721114764595,10.25738,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721114764805,2.93747,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1721114765106,7.32,3404.4,3403.2,3.0]
["bitfinex","ETHUSD",1721114765107,2.93757,3404.2,3403.3,2.4024]
["bitfinex","ETHUSD",1721114765398,5.87518,3404.2,3403.3,2.4024]
["bitfinex","ETHUSD",1721114765596,2.93757,3404.2,3403.3,3.236483]
["bitfinex","ETHUSD",1721114765799,2.93757,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1721114765997,2.93752,3404.3,3403.4,3.0]
["bitfinex","ETHUSD",1721114766362,2.93755,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1721114766761,10.25738,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1721114766998,10.25738,3404.4,3403.5,0.9174883]
["bitfinex","ETHUSD",1721114767299,7.32,3404.4,3403.5,0.9174883]
["bitfinex","ETHUSD",1721114769371,7.32,3404.4,3403.5,3.8556283]
["bitfinex","ETHUSD",1721114769567,7.32,3404.4,3403.6,5.93805]
["bitfinex","ETHUSD",1721114770593,7.32,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1721114770911,7.32,3404.4,3403.1,4.073]
["bitfinex","ETHUSD",1721114770912,2.93775,3404.0,3402.8,5.9710479]
["bitfinex","ETHUSD",1721114771233,2.93775,3404.0,3402.9,2.9386]
["bitfinex","ETHUSD",1721114771439,8.34572,3404.4,3402.8,2.2663]
["bitfinex","ETHUSD",1721114771581,8.34572,3404.4,3401.5,0.2935]
["bitfinex","ETHUSD",1721114771582,5.20187,3403.6,3402.1,2.3465]
["bitfinex","ETHUSD",1721114771775,2.93873,3402.9,3402.1,2.3465]
["bitfinex","ETHUSD",1721114771974,2.93873,3402.9,3401.5,7.01287]
["bitfinex","ETHUSD",1721114771975,2.93893,3402.6,3401.6,2.4881]
["bitfinex","ETHUSD",1721114772400,2.93893,3402.6,3400.6,1.764]
["bitfinex","ETHUSD",1721114772401,2.93893,3402.6,3401.3,2.4881]
["bitfinex","ETHUSD",1721114772717,2.93902,3402.5,3401.4,2.93993]
["bitfinex","ETHUSD",1721114772932,7.32,3402.7,3401.4,2.93993]
["bitfinex","ETHUSD",1721114773083,2.93913,3402.4,3401.5,0.542803]
["bitfinex","ETHUSD",1721114773805,7.32,3402.7,3401.5,0.542803]
["bitfinex","ETHUSD",1721114774323,7.32,3402.7,3401.8,5.87914]
["bitfinex","ETHUSD",1721114774693,7.32,3402.7,3401.8,2.93953]
["bitfinex","ETHUSD",1721114774883,7.32,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721114775085,7.32,3402.7,3402.0,0.29395]
["bitfinex","ETHUSD",1721114775311,2.93859,3403.0,3402.0,0.29395]
["bitfinex","ETHUSD",1721114775633,2.93868,3402.9,3402.0,0.29395]
["bitfinex","ETHUSD",1721114775991,2.93868,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1721114777319,22.55853,3403.1,3401.9,5.93949]
["bitfinex","ETHUSD",1721114777692,2.93859,3403.0,3401.9,5.93949]
["bitfinex","ETHUSD",1721114777876,2.93867,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1721114778081,22.5585,3403.1,3401.5,4.615803]
["bitfinex","ETHUSD",1721114778082,2.93893,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1721114778321,2.93902,3402.5,3401.7,1.0555613]
["bitfinex","ETHUSD",1721114778535,2.93902,3402.5,3401.5,0.542803]
["bitfinex","ETHUSD",1721114778888,2.93917,3402.4,3401.5,0.542803]
["bitfinex","ETHUSD",1721114779602,2.93869,3402.9,3400.8,2.4057]
["bitfinex","ETHUSD",1721114779801,5.87934,3401.8,3400.8,2.4057]
["bitfinex","ETHUSD",1721114780120,2.93982,3401.6,3400.3,5.3466]
["bitfinex","ETHUSD",1721114780683,2.93982,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721114781305,2.93982,3401.6,3400.3,5.3466]
["bitfinex","ETHUSD",1721114781306,2.93982,3401.6,3400.6,2.94062]
["bitfinex","ETHUSD",1721114781645,7.32,3402.1,3400.7,0.294062]
["bitfinex","ETHUSD",1721114781790,7.32,3402.1,3400.7,3.385062]
["bitfinex","ETHUSD",1721114782138,7.32,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721114782480,10.25893,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1721114782600,13.19792,3402.6,3401.6,3.887983]
["bitfinex","ETHUSD",1721114782927,2.93903,3402.5,3401.6,3.887983]
["bitfinex","ETHUSD",1721114783112,2.93903,3402.5,3401.6,0.887983]
["bitfinex","ETHUSD",1721114783488,7.32,3402.6,3401.6,0.887983]
["bitfinex","ETHUSD",1721114783840,7.32,3402.6,3401.6,3.827763]
["bitfinex","ETHUSD",1721114784000,7.32,3402.6,3401.7,3.9767673]
["bitfinex","ETHUSD",1721114785491,7.32,3402.6,3401.7,6.9164473]
["bitfinex","ETHUSD",1721114787098,10.25894,3402.6,3401.7,3.9767673]
["bitfinex","ETHUSD",1721114787298,10.25894,3402.6,3401.7,0.9767673]
["bitfinex","ETHUSD",1721114787519,7.32,3402.6,3401.7,0.9767673]
["bitfinex","ETHUSD",1721114787733,7.32,3402.6,3401.8,0.69165373]
["bitfinex","ETHUSD",1721114788100,10.25893,3402.6,3401.8,0.69165373]
["bitfinex","ETHUSD",1721114789603,10.25893,3402.6,3401.5,5.93985]
["bitfinex","ETHUSD",1721114789815,10.25893,3402.6,3401.5,3.0]
["bitfinex","ETHUSD",1721114790017,2.9396,3401.9,3400.8,5.23015]
["bitfinex","ETHUSD",1721114790664,2.31,3401.8,3400.1,4.073]
["bitfinex","ETHUSD",1721114790799,2.94005,3401.3,3400.2,0.64173]
["bitfinex","ETHUSD",1721114791195,2.94027,3401.1,3400.2,0.64173]
["bitfinex","ETHUSD",1721114791634,2.94031,3401.0,3400.2,0.64173]
["bitfinex","ETHUSD",1721114791802,2.94031,3401.0,3399.9,2.3443]
["bitfinex","ETHUSD",1721114792237,7.32,3401.4,3399.5,2.94158]
["bitfinex","ETHUSD",1721114792399,7.32,3401.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721114792400,2.94067,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721114794423,2.94067,3400.6,3399.7,5.94143]
["bitfinex","ETHUSD",1721114795138,2.94067,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1721114795300,3.528876,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1721114795502,2.94076,3400.5,3399.5,2.94154]
["bitfinex","ETHUSD",1721114795752,2.94057,3400.7,3399.6,5.9415]
["bitfinex","ETHUSD",1721114796054,6.323377,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721114796343,6.323377,3400.9,3399.8,2.3058]
["bitfinex","ETHUSD",1721114796344,6.323377,3400.9,3400.5,2.94067]
["bitfinex","ETHUSD",1721114796505,6.323377,3401.5,3400.6,0.588157]
["bitfinex","ETHUSD",1721114796706,6.323377,3401.5,3400.6,3.588157]
["bitfinex","ETHUSD",1721114797150,6.323377,3401.5,3400.6,6.528787]
["bitfinex","ETHUSD",1721114798522,6.323377,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721114798851,6.323377,3401.5,3400.6,3.588157]
["bitfinex","ETHUSD",1721114798852,9.263287,3401.5,3400.6,3.588157]
["bitfinex","ETHUSD",1721114799014,9.263287,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1721114799344,9.263287,3401.5,3400.7,0.6588157]
["bitfinex","ETHUSD",1721114799707,9.263287,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1721114799708,6.323377,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1721114799904,2.94029,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721114800210,2.94029,3401.1,3399.9,2.94118]
["bitfinex","ETHUSD",1721114800211,2.94031,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1721114800438,2.94042,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1721114800752,2.94031,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1721114800903,2.94031,3401.0,3400.1,0.824698]
["bitfinex","ETHUSD",1721114801302,2.93997,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1721114801600,2.94015,3401.2,3400.4,3.0]
["bitfinex","ETHUSD",1721114802049,2.94015,3401.2,3400.1,3.824698]
["bitfinex","ETHUSD",1721114802222,2.94046,3400.9,3400.1,3.824698]
["bitfinex","ETHUSD",1721114802539,2.94046,3400.9,3400.2,3.6765948]
["bitfinex","ETHUSD",1721114802739,2.94046,3400.9,3400.2,0.6765948]
["bitfinex","ETHUSD",1721114803244,2.94007,3401.3,3400.2,0.6765948]
["bitfinex","ETHUSD",1721114803648,2.94022,3401.1,3400.2,0.6765948]
["bitfinex","ETHUSD",1721114803818,6.323377,3401.5,3400.2,3.6175248]
["bitfinex","ETHUSD",1721114804018,6.323377,3401.5,3400.3,6.97923828]
["bitfinex","ETHUSD",1721114804346,6.323377,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721114804518,6.323377,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721114804932,6.323377,3401.5,3400.7,2.94048]
["bitfinex","ETHUSD",1721114805159,6.323377,3401.5,3400.3,4.03833828]
["bitfinex","ETHUSD",1721114805371,6.323377,3401.5,3399.8,2.3058]
["bitfinex","ETHUSD",1721114805372,2.9402,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1721114805529,2.9402,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1721114806066,2.9402,3401.2,3400.1,3.0]
["bitfinex","ETHUSD",1721114806313,6.323377,3401.5,3400.1,3.0]
["bitfinex","ETHUSD",1721114806314,2.94029,3401.1,3400.1,3.0]
["bitfinex","ETHUSD",1721114806577,0.588034,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1721114806729,2.4527,3401.1,3399.8,3.0]
["bitfinex","ETHUSD",1721114806926,2.94066,3400.6,3399.3,2.4912]
["bitfinex","ETHUSD",1721114807259,2.94077,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721114807448,2.94077,3400.5,3399.5,3.779063]
["bitfinex","ETHUSD",1721114808239,2.94077,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1721114808665,2.94049,3400.8,3399.6,5.94151]
["bitfinex","ETHUSD",1721114808961,2.94049,3400.8,3399.7,2.94136]
["bitfinex","ETHUSD",1721114809261,2.94049,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1721114809434,2.94049,3400.8,3399.9,1.188287]
["bitfinex","ETHUSD",1721114809639,2.94005,3401.3,3400.0,2.94116]
["bitfinex","ETHUSD",1721114809819,2.9404,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1721114810021,2.94064,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1721114810433,2.94076,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1721114810638,2.94085,3400.4,3399.5,3.0]
["bitfinex","ETHUSD",1721114810855,2.94107,3400.2,3399.3,2.4912]
["bitfinex","ETHUSD",1721114811366,2.94109,3400.1,3399.3,2.4912]
["bitfinex","ETHUSD",1721114811668,2.94109,3400.1,3399.0,5.94201]
["bitfinex","ETHUSD",1721114811827,2.94109,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721114812028,2.94109,3400.1,3399.2,3.90038286]
["bitfinex","ETHUSD",1721114812227,2.94109,3400.1,3399.2,6.84223286]
["bitfinex","ETHUSD",1721114812524,2.4194,3400.6,3399.2,3.90038286]
["bitfinex","ETHUSD",1721114812726,2.4194,3400.6,3398.9,3.1198786]
["bitfinex","ETHUSD",1721114812946,5.36005,3400.6,3399.5,2.94152]
["bitfinex","ETHUSD",1721114813151,5.36005,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1721114814245,5.36005,3400.6,3399.6,5.94152]
["bitfinex","ETHUSD",1721114815033,2.94075,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1721114815338,2.94109,3400.1,3399.5,3.0]
["bitfinex","ETHUSD",1721114815549,2.94109,3400.1,3398.9,3.0619886]
["bitfinex","ETHUSD",1721114815550,2.94101,3400.2,3399.2,5.94186]
["bitfinex","ETHUSD",1721114815758,2.94109,3400.1,3399.2,5.94186]
["bitfinex","ETHUSD",1721114816931,2.94096,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721114817243,2.94096,3400.3,3399.4,3.594177]
["bitfinex","ETHUSD",1721114817828,4.1090927,3400.5,3399.4,3.594177]
["bitfinex","ETHUSD",1721114817829,2.94103,3400.2,3399.4,3.594177]
["bitfinex","ETHUSD",1721114818061,2.94084,3400.4,3399.4,3.594177]
["bitfinex","ETHUSD",1721114818260,2.94076,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1721114818533,6.323377,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721114818753,6.323377,3400.7,3399.9,2.94124]
["bitfinex","ETHUSD",1721114818946,6.323377,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721114819160,9.263497,3401.3,3399.9,5.37524]
["bitfinex","ETHUSD",1721114819361,2.94032,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721114819951,2.94042,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721114820283,2.94026,3401.1,3400.0,3.86817697]
["bitfinex","ETHUSD",1721114820781,2.94014,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1721114821083,2.94014,3401.2,3400.0,3.86817697]
["bitfinex","ETHUSD",1721114821084,2.94038,3401.0,3400.0,3.86817697]
["bitfinex","ETHUSD",1721114821374,2.94036,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1721114821575,6.323377,3401.3,3400.2,0.9868247]
["bitfinex","ETHUSD",1721114821893,2.94022,3401.1,3400.2,3.9868247]
["bitfinex","ETHUSD",1721114822041,9.263467,3401.3,3400.2,0.9868247]
["bitfinex","ETHUSD",1721114822246,2.94014,3401.2,3400.2,3.9278047]
["bitfinex","ETHUSD",1721114822456,2.94025,3401.1,3400.2,0.9868247]
["bitfinex","ETHUSD",1721114822782,2.94025,3401.1,3400.3,0.39868247]
["bitfinex","ETHUSD",1721114823831,2.94052,3400.8,3400.0,3.0]
["bitfinex","ETHUSD",1721114824035,2.94059,3400.7,3399.8,3.0]
["bitfinex","ETHUSD",1721114824636,2.94059,3400.7,3399.8,5.94132]
["bitfinex","ETHUSD",1721114824836,2.94073,3400.6,3399.8,3.0]
["bitfinex","ETHUSD",1721114825179,2.94073,3400.6,3399.7,0.9535597]
["bitfinex","ETHUSD",1721114825337,2.94073,3400.6,3399.8,0.39535597]
["bitfinex","ETHUSD",1721114826578,2.94076,3400.5,3399.8,0.39535597]
["bitfinex","ETHUSD",1721114826791,2.3845,3400.4,3399.8,0.39535597]
["bitfinex","ETHUSD",1721114827098,2.94107,3400.2,3399.0,2.94201]
["bitfinex","ETHUSD",1721114828051,2.94113,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1721114828255,2.94113,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1721114828562,11.648717,3400.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721114828563,2.94096,3400.3,3399.2,3.60039386]
["bitfinex","ETHUSD",1721114828936,2.94101,3400.2,3399.3,0.05882559]
["bitfinex","ETHUSD",1721114829183,2.94092,3400.3,3399.3,2.94173]
["bitfinex","ETHUSD",1721114829478,2.94092,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1721114830246,8.707877,3400.4,3399.4,5.94168]
["bitfinex","ETHUSD",1721114830475,8.707877,3400.4,3399.5,0.94839239]
["bitfinex","ETHUSD",1721114830664,11.648777,3400.4,3399.4,3.0]
["bitfinex","ETHUSD",1721114830868,2.9411,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1721114831081,2.94167,3399.5,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114831394,2.94184,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114831751,0.294167,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114831752,2.9417,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114832604,2.94153,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114832888,2.94144,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114833756,2.94126,3399.9,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114833962,2.94126,3399.9,3399.0,0.95925787]
["bitfinex","ETHUSD",1721114834172,2.94126,3399.9,3399.0,0.90042486]
["bitfinex","ETHUSD",1721114834173,2.94141,3399.8,3399.0,0.90042486]
["bitfinex","ETHUSD",1721114834358,2.94141,3399.8,3399.0,3.90042486]
["bitfinex","ETHUSD",1721114834557,2.94135,3399.8,3399.0,3.90042486]
["bitfinex","ETHUSD",1721114834876,0.60133193,3400.1,3399.0,3.90042486]
["bitfinex","ETHUSD",1721114835074,2.94135,3399.8,3399.1,0.93973235]
["bitfinex","ETHUSD",1721114835246,0.60133193,3399.9,3399.1,0.93973235]
["bitfinex","ETHUSD",1721114835450,0.60133193,3400.1,3399.1,0.93973235]
["bitfinex","ETHUSD",1721114835646,0.60133193,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721114835871,0.60133193,3400.2,3399.3,2.94175]
["bitfinex","ETHUSD",1721114836080,3.54225193,3400.3,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114836282,0.60133193,3400.2,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114836688,0.60133193,3400.3,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114836851,3.54228193,3400.3,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114837182,0.60133193,3400.2,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114837387,0.60133193,3400.3,3399.4,0.38814823]
["bitfinex","ETHUSD",1721114837557,3.54234193,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1721114837765,0.60133193,3400.1,3399.1,3.93973235]
["bitfinex","ETHUSD",1721114838374,0.60133193,3400.0,3399.1,3.93973235]
["bitfinex","ETHUSD",1721114839250,2.94126,3399.9,3399.1,3.93973235]
["bitfinex","ETHUSD",1721114839767,3.54259193,3399.9,3399.1,3.93973235]
["bitfinex","ETHUSD",1721114839977,2.94126,3399.9,3399.1,3.93973235]
["bitfinex","ETHUSD",1721114840157,0.60133193,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1721114840489,2.94155,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114840853,0.60133193,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114840854,2.94181,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114844554,3.54371105,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114844804,6.92555805,3399.9,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114845002,2.94155,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114845511,3.54378163,3399.7,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114845512,5.88408,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114845656,2.94204,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114846801,5.88408,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114847096,6.62305591,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114849399,10.16736754,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114849598,11.64825408,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114850095,11.64679536,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114850314,10.44371082,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114850823,13.23233087,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114851176,11.72731654,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721114851436,2.94334,3397.5,3396.6,3.25089976]
["bitfinex","ETHUSD",1721114851587,2.94269,3398.3,3396.6,3.81906974]
["bitfinex","ETHUSD",1721114851588,2.9431,3397.8,3396.6,3.81906974]
["bitfinex","ETHUSD",1721114851787,6.323377,3397.9,3396.7,2.94403]
["bitfinex","ETHUSD",1721114852919,6.323377,3397.9,3397.1,2.2827]
["bitfinex","ETHUSD",1721114853617,6.323377,3397.9,3397.1,5.22637]
["bitfinex","ETHUSD",1721114853802,6.323377,3397.9,3397.2,0.522637]
["bitfinex","ETHUSD",1721114854911,6.323377,3397.9,3397.1,2.2827]
["bitfinex","ETHUSD",1721114855096,6.323377,3397.9,3397.1,5.2263]
["bitfinex","ETHUSD",1721114855614,2.94285,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721114856189,2.94275,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721114856891,2.94283,3398.1,3397.1,2.2827]
["bitfinex","ETHUSD",1721114857095,1.2208957,3398.1,3397.1,2.2827]
["bitfinex","ETHUSD",1721114857289,4.1637157,3398.1,3396.8,3.0]
["bitfinex","ETHUSD",1721114857615,4.1637157,3398.1,3396.7,5.25411]
["bitfinex","ETHUSD",1721114858140,2.94305,3397.9,3396.7,5.25411]
["bitfinex","ETHUSD",1721114858343,2.94318,3397.7,3396.7,5.25411]
["bitfinex","ETHUSD",1721114858497,2.94318,3397.7,3396.8,0.90732697]
["bitfinex","ETHUSD",1721114859515,2.94318,3397.7,3396.8,3.85126697]
["bitfinex","ETHUSD",1721114859927,2.4156,3397.6,3396.6,0.30678976]
["bitfinex","ETHUSD",1721114860142,2.9436,3397.2,3396.6,0.30678976]
["bitfinex","ETHUSD",1721114860433,2.4156,3397.6,3396.6,0.30678976]
["bitfinex","ETHUSD",1721114860434,2.94351,3397.3,3396.6,0.30678976]
["bitfinex","ETHUSD",1721114860636,2.94328,3397.6,3396.6,0.63190574]
["bitfinex","ETHUSD",1721114860812,2.94328,3397.6,3396.6,3.57600574]
["bitfinex","ETHUSD",1721114861197,2.94335,3397.5,3396.6,0.63190574]
["bitfinex","ETHUSD",1721114861452,2.94335,3397.5,3396.6,0.30678976]
["bitfinex","ETHUSD",1721114861640,2.94321,3397.7,3396.6,3.25089976]
["bitfinex","ETHUSD",1721114862147,9.266367,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721114862148,6.323377,3397.9,3397.0,2.9437]
["bitfinex","ETHUSD",1721114862354,13.5208957,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721114862355,4.1637357,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721114863052,1.34297727,3398.0,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114863204,2.94301,3397.9,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114863605,2.94326,3397.6,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114865119,6.323377,3398.3,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114865326,2.94305,3397.9,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114866049,2.94327,3397.6,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114866923,2.94317,3397.7,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114867131,2.94327,3397.6,3396.8,0.93187476]
["bitfinex","ETHUSD",1721114867320,2.94327,3397.6,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114869827,2.94335,3397.5,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114870362,2.94321,3397.7,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114870667,2.94328,3397.6,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114870953,2.94309,3397.8,3396.8,0.30679251]
["bitfinex","ETHUSD",1721114871114,2.943,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1721114871318,2.94308,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721114872266,2.94283,3398.1,3397.1,2.4353]
["bitfinex","ETHUSD",1721114872553,2.94298,3398.0,3397.1,2.4353]
["bitfinex","ETHUSD",1721114874008,2.94299,3397.9,3397.1,2.4353]
["bitfinex","ETHUSD",1721114874272,2.94324,3397.7,3397.1,2.4353]
["bitfinex","ETHUSD",1721114875018,2.94326,3397.6,3397.1,2.4353]
["bitfinex","ETHUSD",1721114875253,3.237429,3397.8,3396.8,3.25073251]
["bitfinex","ETHUSD",1721114875655,2.94283,3398.1,3397.0,2.94376]
["bitfinex","ETHUSD",1721114875863,2.94291,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1721114876480,9.266027,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1721114879079,9.266027,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721114879245,2.94265,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721114879642,6.323377,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1721114879843,2.94222,3398.8,3397.7,2.94309]
["bitfinex","ETHUSD",1721114880360,3.68103591,3399.0,3397.7,2.94309]
["bitfinex","ETHUSD",1721114880679,21.4779114,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1721114880680,6.323377,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1721114880965,18.623377,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1721114881426,2.94126,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1721114881640,0.98639714,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721114882271,2.94154,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1721114882641,2.94154,3399.6,3398.4,5.42216]
["bitfinex","ETHUSD",1721114882642,3.92776714,3399.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721114882951,6.323377,3400.0,3399.1,2.94188]
["bitfinex","ETHUSD",1721114883369,12.3,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1721114883891,12.3,3400.3,3399.5,2.94158]
["bitfinex","ETHUSD",1721114884240,12.3,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1721114884640,12.3,3400.3,3399.4,2.94169]
["bitfinex","ETHUSD",1721114884985,2.1564117,3400.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721114885189,2.1564117,3400.2,3398.8,3.0]
["bitfinex","ETHUSD",1721114885190,2.94144,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1721114885355,2.94118,3400.0,3399.0,2.94201]
["bitfinex","ETHUSD",1721114885541,2.94116,3400.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721114885742,2.94141,3399.8,3398.9,2.94205]
["bitfinex","ETHUSD",1721114885975,0.294141,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721114886357,2.94109,3400.1,3399.0,2.94202]
["bitfinex","ETHUSD",1721114886543,14.7332,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721114886544,12.3,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721114886744,12.3,3400.3,3399.4,2.94161]
["bitfinex","ETHUSD",1721114887174,12.3,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721114887382,12.3,3400.3,3399.5,2.3498]
["bitfinex","ETHUSD",1721114887700,12.3,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721114887988,2.94047,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1721114887989,6.323377,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1721114888295,6.323377,3400.9,3399.6,0.23498]
["bitfinex","ETHUSD",1721114888581,6.323377,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1721114888782,6.323377,3400.9,3399.6,6.17649]
["bitfinex","ETHUSD",1721114888948,7.2497477,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1721114889348,7.2497477,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721114889688,18.623377,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1721114889910,18.623377,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1721114889911,6.323377,3401.3,3400.5,2.94071]
["bitfinex","ETHUSD",1721114891148,6.323377,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1721114891149,6.323377,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721114892249,6.323377,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721114892470,1.25865659,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721114893550,6.323377,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1721114893857,9.262717,3402.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721114894596,6.323377,3402.2,3401.1,2.94018]
["bitfinex","ETHUSD",1721114894906,6.273377,3402.2,3400.8,2.3914]
["bitfinex","ETHUSD",1721114895062,2.93987,3401.6,3400.4,2.94076]
["bitfinex","ETHUSD",1721114895250,2.93987,3401.6,3400.3,3.0]
["bitfinex","ETHUSD",1721114895251,2.93987,3401.6,3400.5,4.066526]
["bitfinex","ETHUSD",1721114895452,2.93988,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1721114895679,2.93988,3401.5,3400.3,3.0]
["bitfinex","ETHUSD",1721114895876,0.55,3402.1,3400.2,2.3174]
["bitfinex","ETHUSD",1721114895877,2.4809,3401.6,3400.2,2.3174]
["bitfinex","ETHUSD",1721114896086,2.94008,3401.3,3400.2,5.25839]
["bitfinex","ETHUSD",1721114896290,2.94008,3401.3,3400.2,6.078353]
["bitfinex","ETHUSD",1721114896471,2.9399,3401.5,3400.2,9.019273]
["bitfinex","ETHUSD",1721114896678,2.93997,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1721114896879,2.9398,3401.6,3400.4,2.94079]
["bitfinex","ETHUSD",1721114897198,2.93997,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1721114897501,2.93997,3401.4,3400.3,2.94089]
["bitfinex","ETHUSD",1721114897712,2.93997,3401.4,3400.4,0.9019333]
["bitfinex","ETHUSD",1721114898000,2.94006,3401.3,3400.4,0.9019333]
["bitfinex","ETHUSD",1721114898165,2.94006,3401.3,3400.2,3.137363]
["bitfinex","ETHUSD",1721114898166,2.94006,3401.3,3400.3,3.0]
["bitfinex","ETHUSD",1721114898509,2.93998,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1721114898712,2.93998,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1721114899128,2.94005,3401.3,3400.3,3.0]
["bitfinex","ETHUSD",1721114899322,2.94005,3401.3,3400.3,5.94084]
["bitfinex","ETHUSD",1721114899499,2.93992,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721114899917,6.273377,3401.7,3400.3,3.0]
["bitfinex","ETHUSD",1721114900228,6.273377,3401.7,3400.8,2.94039]
["bitfinex","ETHUSD",1721114900532,6.273377,3401.7,3400.8,5.88078]
["bitfinex","ETHUSD",1721114900690,6.273377,3401.7,3400.9,0.588078]
["bitfinex","ETHUSD",1721114901411,6.273377,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1721114901589,2.93936,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1721114902622,2.93945,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1721114902811,2.93954,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1721114902994,2.93954,3401.9,3400.9,2.949878]
["bitfinex","ETHUSD",1721114902995,2.93954,3401.9,3401.1,0.8830548]
["bitfinex","ETHUSD",1721114904328,2.93963,3401.8,3401.1,0.8830548]
["bitfinex","ETHUSD",1721114904529,2.93971,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1721114904836,2.93997,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1721114905015,2.93979,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721114905323,2.93979,3401.6,3400.6,3.0]
["bitfinex","ETHUSD",1721114905631,2.93979,3401.6,3400.7,0.594073]
["bitfinex","ETHUSD",1721114905787,2.93988,3401.5,3400.7,0.594073]
["bitfinex","ETHUSD",1721114905983,0.55,3402.1,3400.7,0.594073]
["bitfinex","ETHUSD",1721114905984,2.93997,3401.4,3400.7,0.594073]
["bitfinex","ETHUSD",1721114907239,2.93997,3401.4,3400.5,2.94069]
["bitfinex","ETHUSD",1721114907447,2.93997,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1721114911457,3.48941,3402.1,3400.6,3.0]
["bitfinex","ETHUSD",1721114911458,2.93963,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721114911661,2.93954,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1721114911813,2.93954,3401.9,3401.0,0.294038]
["bitfinex","ETHUSD",1721114912549,2.93937,3402.1,3401.1,5.34365]
["bitfinex","ETHUSD",1721114912749,2.93945,3402.0,3401.1,5.34365]
["bitfinex","ETHUSD",1721114914333,2.9397,3401.8,3400.7,5.42665]
["bitfinex","ETHUSD",1721114914672,2.93976,3401.7,3400.8,3.842665]
["bitfinex","ETHUSD",1721114914959,2.93981,3401.6,3400.8,3.842665]
["bitfinex","ETHUSD",1721114915669,2.93997,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1721114915853,9.328377,3402.2,3400.3,5.299]
["bitfinex","ETHUSD",1721114915854,5.26234,3401.8,3400.3,5.299]
["bitfinex","ETHUSD",1721114916022,2.93988,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721114916217,2.3227,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1721114916218,2.93998,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1721114916561,2.94006,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1721114916746,2.93998,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1721114916747,2.93998,3401.4,3400.7,0.594073]
["bitfinex","ETHUSD",1721114916944,2.93981,3401.6,3400.7,0.594073]
["bitfinex","ETHUSD",1721114916945,2.94005,3401.3,3400.7,0.594073]
["bitfinex","ETHUSD",1721114917438,2.93981,3401.6,3400.7,0.594073]
["bitfinex","ETHUSD",1721114917770,2.93989,3401.5,3400.7,0.594073]
["bitfinex","ETHUSD",1721114918065,2.93998,3401.4,3400.7,0.594073]
["bitfinex","ETHUSD",1721114918278,2.93998,3401.4,3400.4,3.0]
["bitfinex","ETHUSD",1721114918279,2.94038,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1721114918436,2.9404,3400.9,3400.3,5.299]
["bitfinex","ETHUSD",1721114919472,2.94016,3401.2,3400.3,5.299]
["bitfinex","ETHUSD",1721114919776,2.94016,3401.2,3400.4,0.9060043]
["bitfinex","ETHUSD",1721114919917,2.94016,3401.2,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114920860,6.273377,3401.5,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114921085,6.273377,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721114921370,6.273377,3401.5,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114921371,2.93997,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721114921520,6.273377,3401.5,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114921521,6.273377,3401.5,3400.7,3.68466443]
["bitfinex","ETHUSD",1721114921717,6.273377,3401.5,3400.7,0.68466443]
["bitfinex","ETHUSD",1721114922238,6.273377,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1721114922239,9.213257,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1721114922449,9.213257,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1721114922768,2.93998,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1721114923058,2.93998,3401.4,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114923920,2.94022,3401.1,3400.4,3.9060043]
["bitfinex","ETHUSD",1721114924276,2.94022,3401.1,3400.5,0.99658773]
["bitfinex","ETHUSD",1721114924820,2.93998,3401.4,3400.5,0.99658773]
["bitfinex","ETHUSD",1721114926262,2.94019,3401.2,3400.5,0.99658773]
["bitfinex","ETHUSD",1721114928416,0.60623929,3401.4,3400.5,0.99658773]
["bitfinex","ETHUSD",1721114928581,6.273377,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721114928912,9.213267,3401.5,3400.6,3.86428977]
["bitfinex","ETHUSD",1721114929242,9.81950629,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1721114929363,9.81950629,3401.5,3400.7,3.98642898]
["bitfinex","ETHUSD",1721114929865,3.54612929,3401.5,3400.7,3.98642898]
["bitfinex","ETHUSD",1721114930203,3.54612929,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1721114930368,0.60623929,3401.4,3400.6,0.92363977]
["bitfinex","ETHUSD",1721114931007,3.54612929,3401.5,3400.6,0.92363977]
["bitfinex","ETHUSD",1721114931357,2.94011,3401.3,3400.6,0.92363977]
["bitfinex","ETHUSD",1721114931975,0.60623929,3401.4,3400.6,3.86427977]
["bitfinex","ETHUSD",1721114932177,0.60623929,3401.4,3400.7,3.98050698]
["bitfinex","ETHUSD",1721114932381,0.60623929,3401.3,3400.7,3.98050698]
["bitfinex","ETHUSD",1721114933401,0.60623929,3401.2,3400.7,3.98050698]
["bitfinex","ETHUSD",1721114934507,0.60623929,3401.1,3400.7,3.98050698]
["bitfinex","ETHUSD",1721114934803,0.90935894,3401.2,3400.7,0.98050698]
["bitfinex","ETHUSD",1721114934804,0.60623929,3401.0,3400.7,0.98050698]
["bitfinex","ETHUSD",1721114935603,0.60623929,3401.0,3400.8,0.6921207]
["bitfinex","ETHUSD",1721114935994,0.60623929,3401.0,3400.5,3.0]
["bitfinex","ETHUSD",1721114936199,0.60623929,3400.9,3400.3,8.23989]
["bitfinex","ETHUSD",1721114936575,0.60623929,3400.8,3400.3,8.23989]
["bitfinex","ETHUSD",1721114937180,0.60840241,3400.8,3400.3,8.23989]
["bitfinex","ETHUSD",1721114938388,0.60840241,3400.9,3400.3,8.23989]
["bitfinex","ETHUSD",1721114938619,0.60840241,3400.8,3400.4,4.1409133]
["bitfinex","ETHUSD",1721114938919,4.15694482,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1721114938920,0.60840241,3400.9,3400.5,3.0]
["bitfinex","ETHUSD",1721114939223,0.91260362,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721114939224,0.60840241,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721114939377,0.60840241,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1721114939578,0.60840241,3401.0,3400.8,0.894063]
["bitfinex","ETHUSD",1721114940209,0.91260362,3401.1,3400.8,0.894063]
["bitfinex","ETHUSD",1721114940210,0.60840241,3400.9,3400.8,0.894063]
["bitfinex","ETHUSD",1721114940424,0.60840241,3400.9,3400.6,3.0]
["bitfinex","ETHUSD",1721114940709,0.60840241,3400.9,3400.4,4.2000933]
["bitfinex","ETHUSD",1721114941279,0.60840241,3401.0,3400.4,4.2000933]
["bitfinex","ETHUSD",1721114941473,0.60840241,3401.0,3400.4,7.1409133]
["bitfinex","ETHUSD",1721114941678,0.60840241,3400.9,3400.4,7.1409133]
["bitfinex","ETHUSD",1721114941903,0.60840241,3400.9,3400.5,0.94399133]
["bitfinex","ETHUSD",1721114942615,2.94014,3401.2,3400.5,0.94399133]
["bitfinex","ETHUSD",1721114942822,0.60842617,3400.9,3400.5,0.94399133]
["bitfinex","ETHUSD",1721114943921,0.60842617,3400.9,3400.5,3.88472133]
["bitfinex","ETHUSD",1721114944119,0.60842617,3400.9,3400.6,4.21246113]
["bitfinex","ETHUSD",1721114944546,0.60842617,3400.9,3400.6,7.15308113]
["bitfinex","ETHUSD",1721114945048,0.60842617,3400.9,3400.6,4.21246113]
["bitfinex","ETHUSD",1721114945256,0.60842617,3400.9,3400.7,2.94052]
["bitfinex","ETHUSD",1721114945457,0.60842617,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721114945753,0.91263926,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721114945754,0.60842617,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721114945921,0.60842617,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721114946126,0.60842617,3401.2,3400.8,3.65572811]
["bitfinex","ETHUSD",1721114946322,0.60842617,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1721114946528,0.91263926,3401.3,3400.3,2.299]
["bitfinex","ETHUSD",1721114946529,0.60842617,3401.0,3400.3,2.299]
["bitfinex","ETHUSD",1721114946913,0.60842617,3400.9,3400.3,2.299]
["bitfinex","ETHUSD",1721114947113,0.60842617,3401.0,3400.3,2.299]
["bitfinex","ETHUSD",1721114947312,0.60842617,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721114947521,0.60842617,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1721114947749,1.54861749,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721114947750,0.60842617,3401.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721114947955,0.60842617,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721114948188,0.60842617,3401.2,3401.0,5.20486]
["bitfinex","ETHUSD",1721114948458,0.60842617,3401.2,3401.0,6.319385]
["bitfinex","ETHUSD",1721114948753,0.60842617,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721114949058,1.21778756,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721114949225,0.33173314,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721114950214,0.60870454,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721114950414,0.60870454,3401.7,3401.5,3.52786]
["bitfinex","ETHUSD",1721114950611,7.18639199,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721114950612,6.88208154,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721114950815,0.91301499,3402.0,3401.5,0.58799]
["bitfinex","ETHUSD",1721114950816,0.60870454,3402.0,3401.8,2.93962]
["bitfinex","ETHUSD",1721114951115,0.60870454,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721114951316,0.60870454,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721114951966,0.60838146,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721114952121,0.60838146,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721114952316,0.60838146,3402.2,3401.7,5.3478]
["bitfinex","ETHUSD",1721114952317,0.60838146,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1721114952519,0.60838146,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1721114953017,0.9125722,3402.1,3401.6,6.533767]
["bitfinex","ETHUSD",1721114953018,0.60838146,3401.9,3401.6,6.533767]
["bitfinex","ETHUSD",1721114953220,0.60838146,3402.0,3401.6,6.533767]
["bitfinex","ETHUSD",1721114954955,0.60838146,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1721114955266,0.60838146,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1721114955445,0.60838146,3401.7,3401.3,5.94004]
["bitfinex","ETHUSD",1721114955644,0.60838146,3401.7,3401.3,6.828064]
["bitfinex","ETHUSD",1721114956657,0.60838146,3401.7,3400.6,0.818045]
["bitfinex","ETHUSD",1721114956658,0.60838146,3401.6,3400.6,0.818045]
["bitfinex","ETHUSD",1721114956825,0.60838146,3401.6,3400.3,2.3995]
["bitfinex","ETHUSD",1721114956826,3.54843146,3401.3,3400.3,2.3995]
["bitfinex","ETHUSD",1721114957030,0.60838146,3401.1,3400.4,2.94074]
["bitfinex","ETHUSD",1721114957337,0.60838146,3401.0,3400.4,2.94074]
["bitfinex","ETHUSD",1721114957538,0.60838146,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721114957771,0.60838146,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721114957976,0.60838146,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1721114958266,0.60811277,3401.1,3400.7,3.0]
["bitfinex","ETHUSD",1721114959068,0.60811277,3401.3,3400.9,2.94037]
["bitfinex","ETHUSD",1721114959292,0.60811277,3401.3,3400.9,3.828465]
["bitfinex","ETHUSD",1721114959434,0.91216916,3401.5,3400.9,3.828465]
["bitfinex","ETHUSD",1721114959435,0.60811277,3401.5,3400.9,3.828465]
["bitfinex","ETHUSD",1721114960136,0.60811277,3401.4,3400.9,3.828465]
["bitfinex","ETHUSD",1721114960347,0.60811277,3401.4,3401.0,0.9769025]
["bitfinex","ETHUSD",1721114960743,0.91216916,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1721114960744,0.60811277,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1721114961075,0.60811277,3401.5,3401.1,2.2677]
["bitfinex","ETHUSD",1721114961076,0.60811277,3401.7,3401.1,2.2677]
["bitfinex","ETHUSD",1721114961285,0.60811277,3401.6,3401.1,8.20792]
["bitfinex","ETHUSD",1721114961575,6.88148977,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721114961756,0.60811277,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721114962467,6.88148977,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721114962679,0.60811277,3401.9,3401.3,5.94003]
["bitfinex","ETHUSD",1721114963173,7.48960254,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721114963174,0.60811277,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721114963393,0.60811277,3402.1,3401.5,5.93987]
["bitfinex","ETHUSD",1721114963598,0.60811277,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721114963804,7.18554616,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721114963805,6.88148977,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721114964119,0.60811277,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1721114964300,0.91216916,3402.4,3401.9,5.27865]
["bitfinex","ETHUSD",1721114964301,0.6083588,3402.4,3401.9,5.27865]
["bitfinex","ETHUSD",1721114964605,13.2125382,3402.6,3401.9,5.27865]
["bitfinex","ETHUSD",1721114964606,0.6083588,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721114964773,6.273377,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1721114964970,6.273377,3402.7,3402.2,4.421797]
["bitfinex","ETHUSD",1721114965493,6.273377,3402.7,3402.3,3.0]
["bitfinex","ETHUSD",1721114967018,6.273377,3402.7,3402.3,5.93917]
["bitfinex","ETHUSD",1721114967588,6.273377,3402.7,3402.5,2.93898]
["bitfinex","ETHUSD",1721114967786,13.5167176,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1721114967787,6.273377,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1721114967969,0.9125382,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1721114967970,6.8817358,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721114968169,0.6083588,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721114968496,6.273377,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1721114968695,6.273377,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1721114969197,6.273377,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1721114969386,6.273377,3403.5,3403.1,3.82619]
["bitfinex","ETHUSD",1721114969575,12.3,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1721114969778,6.8817358,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1721114970365,6.273377,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1721114970905,6.273377,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721114971106,6.273377,3404.0,3403.5,0.831143]
["bitfinex","ETHUSD",1721114971277,6.273377,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1721114971484,6.273377,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1721114971681,6.273377,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721114971881,6.273377,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1721114972101,6.273377,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1721114972306,6.273377,3404.0,3403.9,6.825386]
["bitfinex","ETHUSD",1721114972830,6.273377,3404.0,3403.9,3.0]
["bitfinex","ETHUSD",1721114973036,6.273377,3404.0,3403.6,2.93802]
["bitfinex","ETHUSD",1721114973187,6.273377,3404.0,3403.7,5.93796]
["bitfinex","ETHUSD",1721114973927,6.273377,3404.0,3403.8,2.93782]
["bitfinex","ETHUSD",1721114974080,6.273377,3404.0,3403.9,5.9378]
["bitfinex","ETHUSD",1721114974278,12.3,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721114974279,6.273377,3404.6,3404.2,2.93749]
["bitfinex","ETHUSD",1721114974542,18.573377,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1721114975599,21.510157,3405.1,3404.0,2.93764]
["bitfinex","ETHUSD",1721114975808,21.510157,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1721114976195,21.510157,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721114976395,21.510157,3405.1,3404.2,3.825058]
["bitfinex","ETHUSD",1721114976735,21.510157,3405.1,3404.2,3.825048]
["bitfinex","ETHUSD",1721114976904,18.573377,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1721114977093,18.573377,3405.1,3403.6,2.938]
["bitfinex","ETHUSD",1721114977094,2.93705,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1721114977296,2.93705,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1721114978327,2.93712,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1721114978530,2.93712,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1721114978706,2.93712,3404.7,3403.8,0.9824143]
["bitfinex","ETHUSD",1721114979328,2.93712,3404.7,3403.8,3.9202343]
["bitfinex","ETHUSD",1721114979576,2.93712,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1721114980033,2.93694,3405.0,3403.9,3.0]
["bitfinex","ETHUSD",1721114980034,9.210157,3405.1,3403.9,5.93778]
["bitfinex","ETHUSD",1721114980235,6.273377,3405.1,3403.9,5.93778]
["bitfinex","ETHUSD",1721114980531,9.210177,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1721114980734,9.210177,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1721114981843,6.273377,3405.1,3404.2,5.93753]
["bitfinex","ETHUSD",1721114982210,6.273377,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721114982417,6.273377,3405.1,3404.4,6.758475]
["bitfinex","ETHUSD",1721114983299,21.509897,3405.4,3404.4,6.758475]
["bitfinex","ETHUSD",1721114983625,2.9366,3405.3,3404.4,6.758475]
["bitfinex","ETHUSD",1721114984431,2.9366,3405.3,3404.4,3.821125]
["bitfinex","ETHUSD",1721114984595,2.93686,3405.0,3404.2,3.0]
["bitfinex","ETHUSD",1721114984798,2.93686,3405.0,3404.1,5.2738]
["bitfinex","ETHUSD",1721114984995,2.93686,3405.0,3404.1,5.93763]
["bitfinex","ETHUSD",1721114985440,2.93686,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1721114985738,2.93686,3405.0,3404.1,0.46744337]
["bitfinex","ETHUSD",1721114985955,2.9371,3404.8,3404.1,0.46744337]
["bitfinex","ETHUSD",1721114986437,2.93712,3404.7,3404.1,0.46744337]
["bitfinex","ETHUSD",1721114987360,2.93712,3404.7,3403.8,6.9202143]
["bitfinex","ETHUSD",1721114987361,2.4924,3405.1,3403.8,0.9824143]
["bitfinex","ETHUSD",1721114987540,9.328377,3405.4,3402.8,3.1]
["bitfinex","ETHUSD",1721114987541,8.764477,3404.9,3402.8,2.2696]
["bitfinex","ETHUSD",1721114987719,8.764477,3404.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721114987720,2.93781,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721114988146,9.211007,3404.1,3403.0,2.93856]
["bitfinex","ETHUSD",1721114988147,2.9379,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721114988357,2.9379,3403.8,3403.1,0.520816]
["bitfinex","ETHUSD",1721114989229,2.93773,3404.0,3403.1,0.520816]
["bitfinex","ETHUSD",1721114989431,11.702117,3404.1,3403.1,0.520816]
["bitfinex","ETHUSD",1721114989631,2.9379,3403.8,3403.1,0.520816]
["bitfinex","ETHUSD",1721114989836,2.9379,3403.8,3403.2,0.3520816]
["bitfinex","ETHUSD",1721114990041,2.9379,3403.8,3403.1,0.520816]
["bitfinex","ETHUSD",1721114990376,8.764477,3404.1,3402.8,2.2696]
["bitfinex","ETHUSD",1721114990672,2.93825,3403.4,3402.4,2.93904]
["bitfinex","ETHUSD",1721114991020,2.93825,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1721114991215,2.93834,3403.3,3402.3,2.2889]
["bitfinex","ETHUSD",1721114991464,2.93859,3403.0,3401.9,2.93946]
["bitfinex","ETHUSD",1721114991632,2.93859,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721114992177,2.93859,3403.0,3401.8,2.2889]
["bitfinex","ETHUSD",1721114992456,2.93885,3402.7,3401.8,2.2889]
["bitfinex","ETHUSD",1721114992963,2.93885,3402.7,3401.8,5.22851]
["bitfinex","ETHUSD",1721114993168,2.93885,3402.7,3401.9,0.522851]
["bitfinex","ETHUSD",1721114993761,2.93885,3402.7,3401.9,3.522851]
["bitfinex","ETHUSD",1721114993956,2.93893,3402.6,3401.3,5.25827]
["bitfinex","ETHUSD",1721114994133,2.93922,3402.3,3401.3,2.3183]
["bitfinex","ETHUSD",1721114995126,2.93922,3402.3,3401.3,5.25828]
["bitfinex","ETHUSD",1721114995356,2.93922,3402.3,3401.4,0.819841]
["bitfinex","ETHUSD",1721114995558,2.93939,3402.1,3401.4,0.819841]
["bitfinex","ETHUSD",1721114995734,2.93939,3402.1,3401.4,3.819841]
["bitfinex","ETHUSD",1721114996126,2.9391,3402.5,3401.4,3.819841]
["bitfinex","ETHUSD",1721114996550,6.273377,3402.6,3401.4,3.819841]
["bitfinex","ETHUSD",1721114996551,2.93913,3402.4,3401.4,3.819841]
["bitfinex","ETHUSD",1721114996752,2.93934,3402.2,3401.4,3.819841]
["bitfinex","ETHUSD",1721114996937,2.93934,3402.2,3401.5,0.9078261]
["bitfinex","ETHUSD",1721114997133,2.9395,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721114997443,2.93934,3402.2,3401.2,2.94008]
["bitfinex","ETHUSD",1721114997643,2.93934,3402.2,3401.3,3.0]
["bitfinex","ETHUSD",1721114999021,2.93934,3402.2,3401.3,5.94004]
["bitfinex","ETHUSD",1721114999326,9.212317,3402.6,3401.5,2.93985]
["bitfinex","ETHUSD",1721114999526,12.151327,3402.6,3401.6,6.533725]
["bitfinex","ETHUSD",1721114999731,9.212317,3402.6,3401.6,5.93974]
["bitfinex","ETHUSD",1721115000141,2.93901,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1721115000339,2.93901,3402.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721115000340,2.93955,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1721115000539,2.93955,3401.9,3400.7,0.599564]
["bitfinex","ETHUSD",1721115000540,2.93986,3401.6,3400.7,0.599564]
["bitfinex","ETHUSD",1721115000731,2.93986,3401.6,3400.7,3.540134]
["bitfinex","ETHUSD",1721115000932,2.93986,3401.6,3400.7,0.599564]
["bitfinex","ETHUSD",1721115001416,2.93997,3401.4,3400.7,0.599564]
["bitfinex","ETHUSD",1721115001541,2.94005,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721115002636,2.94014,3401.2,3400.2,2.3724]
["bitfinex","ETHUSD",1721115002874,2.94024,3401.1,3400.2,2.3724]
["bitfinex","ETHUSD",1721115003069,2.94024,3401.1,3400.2,5.31338]
["bitfinex","ETHUSD",1721115003288,6.273377,3401.3,3400.3,2.94088]
["bitfinex","ETHUSD",1721115003465,6.273377,3401.3,3400.4,0.531328]
["bitfinex","ETHUSD",1721115003662,2.94021,3401.2,3400.4,0.531328]
["bitfinex","ETHUSD",1721115004173,2.94021,3401.2,3400.3,5.94091]
["bitfinex","ETHUSD",1721115007585,2.94021,3401.2,3399.1,2.3529]
["bitfinex","ETHUSD",1721115007586,2.94094,3400.3,3399.1,2.3529]
["bitfinex","ETHUSD",1721115007881,2.94094,3400.3,3399.1,5.29477]
["bitfinex","ETHUSD",1721115007882,2.94111,3400.1,3399.1,5.29477]
["bitfinex","ETHUSD",1721115008054,11.467017,3400.3,3399.1,2.3529]
["bitfinex","ETHUSD",1721115008055,2.94119,3400.0,3399.1,2.3529]
["bitfinex","ETHUSD",1721115008254,2.94127,3399.9,3399.1,2.58819]
["bitfinex","ETHUSD",1721115008578,2.94135,3399.8,3399.1,0.23529]
["bitfinex","ETHUSD",1721115008777,2.94144,3399.7,3398.7,2.3041]
["bitfinex","ETHUSD",1721115008938,2.94135,3399.8,3398.7,2.3041]
["bitfinex","ETHUSD",1721115008939,2.94154,3399.6,3398.7,2.3041]
["bitfinex","ETHUSD",1721115009390,2.94154,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1721115009541,2.94154,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721115009750,6.273377,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1721115009959,6.273377,3399.8,3398.8,0.588466]
["bitfinex","ETHUSD",1721115010163,6.273377,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721115010368,6.273377,3399.8,3399.3,2.94169]
["bitfinex","ETHUSD",1721115010662,6.273377,3399.8,3399.7,2.495]
["bitfinex","ETHUSD",1721115010861,6.273377,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1721115011275,2.94152,3399.7,3398.6,2.495]
["bitfinex","ETHUSD",1721115011485,6.273377,3399.8,3398.7,0.543756]
["bitfinex","ETHUSD",1721115011658,6.273377,3399.8,3398.7,3.543756]
["bitfinex","ETHUSD",1721115012289,6.273377,3399.8,3399.1,2.94186]
["bitfinex","ETHUSD",1721115012462,6.273377,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1721115012665,6.273377,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1721115012876,6.273377,3399.8,3399.0,3.9428056]
["bitfinex","ETHUSD",1721115013057,6.273377,3399.8,3399.0,6.8848356]
["bitfinex","ETHUSD",1721115013258,6.273377,3399.8,3399.0,3.9428056]
["bitfinex","ETHUSD",1721115013585,6.273377,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1721115013744,6.273377,3399.8,3399.0,0.9428056]
["bitfinex","ETHUSD",1721115013942,6.273377,3399.8,3399.1,0.68849056]
["bitfinex","ETHUSD",1721115014357,6.273377,3399.8,3399.1,3.68849056]
["bitfinex","ETHUSD",1721115014982,6.273377,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1721115015186,2.94171,3399.4,3398.2,2.9427]
["bitfinex","ETHUSD",1721115015842,2.94146,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1721115016046,2.94162,3399.5,3398.3,2.94256]
["bitfinex","ETHUSD",1721115016246,2.94162,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1721115016482,2.94162,3399.5,3398.6,3.588501]
["bitfinex","ETHUSD",1721115016687,2.9417,3399.4,3398.6,3.588501]
["bitfinex","ETHUSD",1721115017072,2.94154,3399.6,3398.6,3.588501]
["bitfinex","ETHUSD",1721115017284,9.214737,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1721115017593,9.214737,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1721115017762,9.214737,3399.8,3399.0,0.594218]
["bitfinex","ETHUSD",1721115017962,6.273377,3399.8,3399.0,0.594218]
["bitfinex","ETHUSD",1721115018176,6.273377,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1721115018381,6.273377,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1721115018593,6.273377,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721115018788,6.273377,3400.2,3399.6,0.588329]
["bitfinex","ETHUSD",1721115019296,6.273377,3400.2,3399.6,3.588329]
["bitfinex","ETHUSD",1721115019450,6.273377,3400.2,3399.6,6.529839]
["bitfinex","ETHUSD",1721115019882,6.273377,3400.2,3399.6,3.588329]
["bitfinex","ETHUSD",1721115020810,6.273377,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1721115021010,6.273377,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1721115021011,2.9412,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1721115021211,2.9412,3400.0,3399.0,0.594218]
["bitfinex","ETHUSD",1721115021212,2.94144,3399.7,3399.0,0.594218]
["bitfinex","ETHUSD",1721115021394,2.94144,3399.7,3398.7,2.94223]
["bitfinex","ETHUSD",1721115022378,2.94144,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1721115023438,6.273377,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721115023724,6.273377,3399.8,3398.9,5.94212]
["bitfinex","ETHUSD",1721115023895,6.273377,3399.8,3399.2,2.9418]
["bitfinex","ETHUSD",1721115024221,6.273377,3399.8,3399.3,3.23594]
["bitfinex","ETHUSD",1721115025150,6.273377,3400.2,3399.3,3.23594]
["bitfinex","ETHUSD",1721115025845,6.273377,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721115026007,6.273377,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721115026209,6.273377,3400.5,3399.7,3.0]
["bitfinex","ETHUSD",1721115026438,6.273377,3400.5,3399.8,0.3]
["bitfinex","ETHUSD",1721115026825,6.273377,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721115027031,6.273377,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1721115027356,6.273377,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721115027836,6.273377,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1721115027837,6.273377,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721115028149,6.273377,3400.5,3400.1,5.94108]
["bitfinex","ETHUSD",1721115028310,6.273377,3400.9,3400.2,3.829223]
["bitfinex","ETHUSD",1721115028819,6.273377,3400.9,3400.3,5.9409]
["bitfinex","ETHUSD",1721115029015,6.273377,3400.9,3400.4,5.94081]
["bitfinex","ETHUSD",1721115029244,6.273377,3400.9,3400.6,2.94062]
["bitfinex","ETHUSD",1721115029548,6.273377,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1721115030047,6.273377,3400.9,3399.4,2.3083]
["bitfinex","ETHUSD",1721115030208,6.273377,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721115030209,9.213837,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721115030410,9.213837,3400.9,3399.8,5.94131]
["bitfinex","ETHUSD",1721115030648,2.941,3400.2,3398.9,2.3083]
["bitfinex","ETHUSD",1721115030854,2.941,3400.2,3399.0,2.94202]
["bitfinex","ETHUSD",1721115031142,2.941,3400.2,3399.3,2.94169]
["bitfinex","ETHUSD",1721115031349,2.941,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1721115032438,6.273377,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721115032635,6.273377,3400.4,3399.5,3.0]
["bitfinex","ETHUSD",1721115032636,6.273377,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721115032834,6.273377,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721115033083,6.273377,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721115033374,6.273377,3400.9,3399.9,0.294132]
["bitfinex","ETHUSD",1721115033541,6.273377,3400.9,3399.9,3.294132]
["bitfinex","ETHUSD",1721115033729,6.273377,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721115033926,6.273377,3400.9,3400.2,3.9176452]
["bitfinex","ETHUSD",1721115034680,6.273377,3400.9,3400.2,6.8586452]
["bitfinex","ETHUSD",1721115034887,6.273377,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1721115035042,2.94049,3400.8,3399.9,0.294132]
["bitfinex","ETHUSD",1721115035241,2.94049,3400.8,3399.9,3.294132]
["bitfinex","ETHUSD",1721115035472,2.94049,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721115035736,2.94049,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1721115035737,2.94049,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1721115035943,6.273377,3400.9,3400.1,0.6]
["bitfinex","ETHUSD",1721115036167,6.273377,3400.9,3400.1,6.54108]
["bitfinex","ETHUSD",1721115036846,9.213787,3400.9,3400.1,6.54108]
["bitfinex","ETHUSD",1721115037048,9.213787,3400.9,3400.1,3.0]
["bitfinex","ETHUSD",1721115037298,6.273377,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721115037578,6.273377,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1721115038073,6.273377,3400.9,3400.2,5.94098]
["bitfinex","ETHUSD",1721115038841,6.273377,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1721115039208,6.273377,3400.9,3399.9,2.364]
["bitfinex","ETHUSD",1721115039209,6.273377,3400.9,3400.3,0.3]
["bitfinex","ETHUSD",1721115039340,6.273377,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721115039545,6.273377,3401.5,3400.6,2.94058]
["bitfinex","ETHUSD",1721115039767,6.273377,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721115039972,6.273377,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721115040197,6.273377,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1721115041072,6.273377,3401.5,3400.9,3.528418]
["bitfinex","ETHUSD",1721115041273,6.273377,3401.5,3400.9,0.588088]
["bitfinex","ETHUSD",1721115041498,12.3,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1721115041499,18.573377,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1721115041699,18.573377,3401.8,3400.7,2.3899]
["bitfinex","ETHUSD",1721115041700,6.273377,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721115041900,6.273377,3401.8,3400.7,2.3899]
["bitfinex","ETHUSD",1721115041901,6.273377,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721115042274,9.213057,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1721115042480,9.213057,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1721115042481,2.4203,3401.7,3400.8,3.0]
["bitfinex","ETHUSD",1721115042776,2.4203,3401.7,3400.8,3.88813]
["bitfinex","ETHUSD",1721115043097,2.4203,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721115045311,2.4203,3401.7,3400.8,3.88813]
["bitfinex","ETHUSD",1721115045499,3.0305433,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1721115045704,2.4203,3401.7,3400.9,3.623198]
["bitfinex","ETHUSD",1721115046088,6.273377,3401.8,3400.9,0.682848]
["bitfinex","ETHUSD",1721115046293,6.273377,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721115047492,6.273377,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721115047692,6.273377,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721115047888,6.273377,3401.8,3401.5,0.588008]
["bitfinex","ETHUSD",1721115048210,2.3711,3402.2,3401.5,0.588008]
["bitfinex","ETHUSD",1721115048579,21.512577,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1721115048580,6.273377,3402.3,3401.9,2.93949]
["bitfinex","ETHUSD",1721115048789,0.91536496,3402.7,3401.1,2.3159]
["bitfinex","ETHUSD",1721115048790,6.273377,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721115049010,0.6102433,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721115049011,6.273377,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721115049209,7.49126003,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721115049413,7.49126003,3403.1,3402.3,5.93917]
["bitfinex","ETHUSD",1721115051178,6.273377,3403.1,3402.3,5.93917]
["bitfinex","ETHUSD",1721115051993,9.211887,3403.1,3402.3,5.93917]
["bitfinex","ETHUSD",1721115052718,9.211887,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1721115053021,2.93859,3403.0,3402.1,5.93934]
["bitfinex","ETHUSD",1721115053203,2.93859,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1721115053532,6.273377,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1721115054027,6.273377,3403.1,3401.6,2.2833]
["bitfinex","ETHUSD",1721115054028,2.93885,3402.7,3401.6,5.22302]
["bitfinex","ETHUSD",1721115054194,2.93885,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721115054584,2.93885,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721115054793,2.93885,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1721115054996,2.93885,3402.7,3401.9,3.893961]
["bitfinex","ETHUSD",1721115055196,2.93885,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721115055512,2.93885,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1721115055948,2.93896,3402.6,3401.6,2.93974]
["bitfinex","ETHUSD",1721115056100,2.4169,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1721115056298,2.4169,3402.5,3401.2,2.2833]
["bitfinex","ETHUSD",1721115056299,2.9389,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1721115056529,2.9389,3402.7,3401.8,3.827537]
["bitfinex","ETHUSD",1721115056734,2.93894,3402.6,3401.8,0.887937]
["bitfinex","ETHUSD",1721115057303,2.93894,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1721115057509,2.93908,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1721115057729,2.93894,3402.6,3401.6,3.0]
["bitfinex","ETHUSD",1721115057909,2.93894,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1721115058120,2.93894,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721115058317,2.93894,3402.6,3401.6,3.58799]
["bitfinex","ETHUSD",1721115058524,2.93894,3402.6,3401.6,6.52773]
["bitfinex","ETHUSD",1721115059231,2.93924,3402.3,3401.6,3.58799]
["bitfinex","ETHUSD",1721115059430,2.93924,3402.3,3401.6,0.58799]
["bitfinex","ETHUSD",1721115059663,6.273377,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1721115059817,2.93903,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1721115060520,2.93894,3402.6,3401.8,3.0]
["bitfinex","ETHUSD",1721115060907,2.93923,3402.3,3401.8,3.0]
["bitfinex","ETHUSD",1721115061134,2.93923,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721115061318,2.93927,3402.2,3401.2,2.94005]
["bitfinex","ETHUSD",1721115061516,2.4988,3402.1,3401.3,0.588025]
["bitfinex","ETHUSD",1721115061756,2.4988,3402.1,3399.8,4.066]
["bitfinex","ETHUSD",1721115062052,2.4988,3402.1,3399.6,2.4075]
["bitfinex","ETHUSD",1721115062053,2.94032,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721115062749,2.3216,3401.1,3399.3,2.94175]
["bitfinex","ETHUSD",1721115062910,2.3216,3401.1,3399.1,2.3796]
["bitfinex","ETHUSD",1721115062911,2.9409,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1721115063242,2.94066,3400.6,3399.1,2.3796]
["bitfinex","ETHUSD",1721115063243,2.94099,3400.3,3399.1,5.32155]
["bitfinex","ETHUSD",1721115063406,2.9411,3400.1,3399.2,3.768197]
["bitfinex","ETHUSD",1721115063610,2.94102,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1721115064221,2.9411,3400.1,3399.2,0.826367]
["bitfinex","ETHUSD",1721115064437,5.88226,3400.1,3399.2,0.826367]
["bitfinex","ETHUSD",1721115064861,2.9411,3400.1,3399.2,3.768217]
["bitfinex","ETHUSD",1721115065071,2.94067,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721115065249,2.94067,3400.6,3399.5,5.88314]
["bitfinex","ETHUSD",1721115065463,2.94067,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721115066052,2.94075,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721115066259,2.94075,3400.5,3399.4,2.94165]
["bitfinex","ETHUSD",1721115066463,0.294075,3400.4,3399.4,2.94165]
["bitfinex","ETHUSD",1721115066835,2.94109,3400.1,3399.2,0.826367]
["bitfinex","ETHUSD",1721115067035,0.294075,3400.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721115067036,2.94127,3399.9,3398.6,2.94231]
["bitfinex","ETHUSD",1721115067342,9.214647,3399.9,3398.6,2.94231]
["bitfinex","ETHUSD",1721115067532,2.94162,3399.5,3398.5,2.94247]
["bitfinex","ETHUSD",1721115067734,2.94162,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721115068463,2.94155,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1721115068759,9.214647,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1721115068760,6.273377,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1721115070084,9.214667,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721115070284,6.273377,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1721115070583,6.273377,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1721115070787,4.1569377,3399.8,3398.7,5.94227]
["bitfinex","ETHUSD",1721115071150,2.94175,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721115071345,1.2155677,3399.8,3398.7,3.0]
["bitfinex","ETHUSD",1721115071346,2.94178,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721115071550,2.94164,3399.5,3398.5,5.94238]
["bitfinex","ETHUSD",1721115072083,2.94145,3399.7,3398.6,2.94235]
["bitfinex","ETHUSD",1721115072256,2.94141,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1721115072257,5.8828,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1721115073179,6.273377,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721115073180,9.214667,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721115073373,2.94137,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1721115073580,2.94137,3399.8,3398.9,3.619416]
["bitfinex","ETHUSD",1721115074215,6.273377,3399.9,3399.0,2.4488]
["bitfinex","ETHUSD",1721115074429,6.273377,3399.9,3399.2,2.9418]
["bitfinex","ETHUSD",1721115074569,6.273377,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1721115074771,6.273377,3399.9,3399.4,2.94161]
["bitfinex","ETHUSD",1721115074998,12.3,3400.2,3399.5,3.294161]
["bitfinex","ETHUSD",1721115075304,12.3,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1721115075864,12.3,3400.2,3399.5,6.235751]
["bitfinex","ETHUSD",1721115076108,12.3,3400.2,3399.6,2.94147]
["bitfinex","ETHUSD",1721115076301,12.3,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1721115076505,12.3,3400.2,3399.8,0.9177041]
["bitfinex","ETHUSD",1721115077009,12.3,3400.2,3399.5,6.235741]
["bitfinex","ETHUSD",1721115077317,12.3,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1721115077491,12.3,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721115078085,12.3,3400.2,3399.9,2.94121]
["bitfinex","ETHUSD",1721115078310,12.3,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721115078480,6.273377,3400.3,3399.8,3.8590581]
["bitfinex","ETHUSD",1721115079772,6.273377,3400.7,3400.1,2.941]
["bitfinex","ETHUSD",1721115079969,6.273377,3401.0,3400.1,2.941]
["bitfinex","ETHUSD",1721115080411,6.273377,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721115081281,6.273377,3401.0,3399.9,2.4621]
["bitfinex","ETHUSD",1721115081282,6.273377,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721115081485,6.273377,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1721115081691,9.213687,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1721115081921,9.213687,3401.0,3400.1,5.94108]
["bitfinex","ETHUSD",1721115082116,9.213687,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721115082117,6.273377,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721115082488,6.273377,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721115082807,6.273377,3401.0,3400.3,3.89232678]
["bitfinex","ETHUSD",1721115083682,6.273377,3401.0,3400.0,3.57325781]
["bitfinex","ETHUSD",1721115083878,9.213687,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1721115084202,6.273377,3401.0,3400.0,0.63209781]
["bitfinex","ETHUSD",1721115084517,6.273377,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721115085600,6.273377,3401.0,3400.3,2.94084]
["bitfinex","ETHUSD",1721115085803,6.273377,3401.0,3400.4,5.94079]
["bitfinex","ETHUSD",1721115086311,6.273377,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1721115086706,6.273377,3401.0,3400.4,5.94082]
["bitfinex","ETHUSD",1721115086906,6.273377,3401.0,3400.5,0.888166]
["bitfinex","ETHUSD",1721115087422,6.273377,3401.0,3400.4,5.94083]
["bitfinex","ETHUSD",1721115088435,2.3022,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1721115088835,2.94057,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1721115089040,2.94057,3400.7,3399.8,3.0]
["bitfinex","ETHUSD",1721115089260,2.94071,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1721115089562,2.94075,3400.5,3399.6,3.481869]
["bitfinex","ETHUSD",1721115089710,2.94075,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1721115089909,2.94059,3400.7,3399.7,5.88278]
["bitfinex","ETHUSD",1721115090116,2.94073,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721115090444,2.94074,3400.5,3399.7,0.6423339]
["bitfinex","ETHUSD",1721115090642,2.94061,3400.7,3399.7,0.6423339]
["bitfinex","ETHUSD",1721115090817,6.273377,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721115091024,2.94046,3400.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721115091231,2.94046,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721115091406,2.94046,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721115091813,2.94055,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1721115092012,4.1559887,3400.8,3399.9,2.9412]
["bitfinex","ETHUSD",1721115092245,2.94071,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721115092449,2.94099,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1721115092771,2.94099,3400.3,3399.3,2.94172]
["bitfinex","ETHUSD",1721115092772,2.94099,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1721115093063,2.941,3400.2,3399.4,5.94166]
["bitfinex","ETHUSD",1721115093274,2.941,3400.2,3399.5,0.888338]
["bitfinex","ETHUSD",1721115093432,2.94113,3400.1,3399.5,0.888338]
["bitfinex","ETHUSD",1721115095109,2.94113,3400.1,3398.6,2.94233]
["bitfinex","ETHUSD",1721115095110,2.94135,3399.8,3398.6,2.94237]
["bitfinex","ETHUSD",1721115095243,2.94135,3399.8,3398.7,2.94221]
["bitfinex","ETHUSD",1721115095244,2.94159,3399.6,3398.7,2.94221]
["bitfinex","ETHUSD",1721115097246,6.273377,3399.9,3398.5,5.29716]
["bitfinex","ETHUSD",1721115097247,2.94161,3399.5,3398.5,5.29716]
["bitfinex","ETHUSD",1721115097448,2.9418,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721115097693,2.9418,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1721115097976,6.273377,3399.9,3398.5,3.0]
["bitfinex","ETHUSD",1721115097977,2.94143,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1721115098186,6.273377,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1721115098476,6.273377,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721115098886,6.273377,3399.9,3399.1,2.94187]
["bitfinex","ETHUSD",1721115099039,6.273377,3399.9,3399.2,0.821089]
["bitfinex","ETHUSD",1721115100572,2.94135,3399.8,3398.5,3.888503]
["bitfinex","ETHUSD",1721115100803,6.273377,3399.9,3398.5,0.888503]
["bitfinex","ETHUSD",1721115100804,2.94177,3399.4,3398.5,0.888503]
["bitfinex","ETHUSD",1721115101218,2.2887,3399.5,3398.5,3.830953]
["bitfinex","ETHUSD",1721115101379,2.2887,3399.5,3398.4,3.0]
["bitfinex","ETHUSD",1721115101380,5.23031,3399.5,3398.4,3.0]
["bitfinex","ETHUSD",1721115101576,5.23031,3399.5,3397.9,2.3302]
["bitfinex","ETHUSD",1721115101815,2.94187,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721115101992,2.94187,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1721115102171,2.94199,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1721115102373,2.94214,3398.9,3398.1,0.821597]
["bitfinex","ETHUSD",1721115102581,2.94214,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721115102815,2.94214,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721115103188,2.94223,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721115103445,2.94223,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721115103712,2.94233,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721115103878,2.94233,3398.7,3397.9,3.531603]
["bitfinex","ETHUSD",1721115104078,2.94239,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1721115104299,2.94239,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1721115104804,2.94257,3398.4,3397.6,5.94323]
["bitfinex","ETHUSD",1721115105606,2.94223,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721115105807,2.94223,3398.8,3397.9,3.888629]
["bitfinex","ETHUSD",1721115106204,2.94231,3398.7,3397.9,3.888629]
["bitfinex","ETHUSD",1721115106415,2.94231,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1721115107718,2.94223,3398.8,3397.9,5.94295]
["bitfinex","ETHUSD",1721115108332,2.3625,3398.6,3397.3,2.94348]
["bitfinex","ETHUSD",1721115108535,3.47296,3398.5,3397.6,2.94318]
["bitfinex","ETHUSD",1721115108738,2.94248,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1721115110015,2.94248,3398.5,3397.5,3.0]
["bitfinex","ETHUSD",1721115110856,2.3625,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1721115110857,6.273377,3398.9,3397.5,3.0]
["bitfinex","ETHUSD",1721115111156,6.273377,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721115114022,6.273377,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721115114223,6.273377,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1721115114444,6.273377,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721115114659,6.273377,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721115114950,6.273377,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1721115115372,9.215517,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1721115115537,2.9423,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1721115115867,6.273377,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721115116154,6.273377,3398.9,3398.8,2.94221]
["bitfinex","ETHUSD",1721115116370,12.3,3399.8,3398.3,2.4024]
["bitfinex","ETHUSD",1721115116371,6.273377,3399.5,3399.1,2.94188]
["bitfinex","ETHUSD",1721115117061,6.273377,3399.5,3398.7,2.94226]
["bitfinex","ETHUSD",1721115117277,6.273377,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115117422,2.94171,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721115117623,2.94171,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1721115117958,2.94171,3399.4,3398.6,5.94238]
["bitfinex","ETHUSD",1721115118258,6.273377,3399.5,3399.0,2.94202]
["bitfinex","ETHUSD",1721115118455,6.273377,3399.5,3398.8,2.94215]
["bitfinex","ETHUSD",1721115118639,9.214987,3399.5,3398.7,2.9423]
["bitfinex","ETHUSD",1721115118832,9.214987,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115119037,11.6606307,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115119484,6.273377,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1721115119928,6.273377,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721115120130,9.214997,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115120330,2.4363,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1721115120535,6.273377,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115120760,11.3664697,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115120946,9.214997,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115121145,9.214997,3399.5,3398.8,5.94215]
["bitfinex","ETHUSD",1721115121146,6.273377,3399.5,3398.8,5.94215]
["bitfinex","ETHUSD",1721115121345,6.273377,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1721115121867,6.273377,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721115122255,6.273377,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115122256,6.273377,3399.9,3399.5,2.94153]
["bitfinex","ETHUSD",1721115122429,2.94109,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1721115122832,2.94109,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1721115123054,2.94109,3400.1,3399.4,3.594177]
["bitfinex","ETHUSD",1721115123466,21.514367,3400.3,3399.4,3.594177]
["bitfinex","ETHUSD",1721115123772,21.514367,3400.3,3399.4,3.535867]
["bitfinex","ETHUSD",1721115123977,21.514367,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1721115125600,2.94101,3400.2,3399.5,3.0]
["bitfinex","ETHUSD",1721115125805,5.6281417,3400.2,3399.3,2.94177]
["bitfinex","ETHUSD",1721115126107,5.6281417,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1721115126285,2.9411,3400.1,3399.1,2.94188]
["bitfinex","ETHUSD",1721115126471,1.54481791,3400.1,3398.7,2.4993]
["bitfinex","ETHUSD",1721115126813,1.54481791,3400.1,3398.8,2.94219]
["bitfinex","ETHUSD",1721115126814,2.94141,3399.8,3398.8,2.94219]
["bitfinex","ETHUSD",1721115127113,2.94162,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721115127613,2.94162,3399.5,3398.3,5.4087]
["bitfinex","ETHUSD",1721115127614,2.3444,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721115127757,2.3444,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1721115128071,2.94141,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721115128266,2.94141,3399.8,3399.0,0.588424]
["bitfinex","ETHUSD",1721115129893,2.94152,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1721115130102,2.94152,3399.6,3398.8,3.0]
["bitfinex","ETHUSD",1721115130273,2.94144,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1721115130274,2.94164,3399.5,3398.8,3.0]
["bitfinex","ETHUSD",1721115130477,2.94164,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1721115130478,3.68138309,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1721115131176,2.94178,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721115131390,2.4142,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721115131592,2.94178,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721115132373,2.94193,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721115132592,2.94193,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1721115132897,2.94193,3399.2,3398.4,3.9479555]
["bitfinex","ETHUSD",1721115134192,2.94184,3399.3,3398.4,6.8904955]
["bitfinex","ETHUSD",1721115134409,2.94191,3399.2,3398.4,6.8904955]
["bitfinex","ETHUSD",1721115134766,3.54947834,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1721115134767,2.94197,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1721115135013,2.94197,3399.1,3398.2,2.94269]
["bitfinex","ETHUSD",1721115135183,2.94244,3398.6,3397.7,2.94316]
["bitfinex","ETHUSD",1721115135382,2.94265,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721115135903,3.84436234,3398.5,3397.4,2.94339]
["bitfinex","ETHUSD",1721115135904,2.94276,3398.2,3397.4,2.94339]
["bitfinex","ETHUSD",1721115136264,5.24936,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721115136494,5.85699834,3398.2,3397.3,2.94349]
["bitfinex","ETHUSD",1721115136902,5.24936,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721115137314,2.94276,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721115137543,2.94276,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1721115138884,4.46220635,3398.9,3397.5,3.0]
["bitfinex","ETHUSD",1721115138885,0.60826031,3399.4,3398.5,3.102]
["bitfinex","ETHUSD",1721115139074,4.15636668,3400.1,3398.8,4.077]
["bitfinex","ETHUSD",1721115139075,1.51971782,3400.1,3398.8,4.077]
["bitfinex","ETHUSD",1721115139275,0.60826031,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721115139785,4.15596668,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721115139786,0.60826031,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1721115139993,0.60826031,3400.2,3399.3,2.94173]
["bitfinex","ETHUSD",1721115140206,0.60826031,3400.2,3399.1,5.94195]
["bitfinex","ETHUSD",1721115140207,0.60826031,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1721115140393,0.60826031,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1721115140596,3.54930031,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1721115140827,0.60826031,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1721115141213,0.60826031,3400.0,3399.4,6.535825]
["bitfinex","ETHUSD",1721115141522,0.60826031,3400.0,3399.4,5.94165]
["bitfinex","ETHUSD",1721115142029,0.60826031,3399.9,3399.4,5.94165]
["bitfinex","ETHUSD",1721115142213,0.60826031,3400.0,3399.4,5.94165]
["bitfinex","ETHUSD",1721115142412,0.60826031,3400.1,3399.4,5.94165]
["bitfinex","ETHUSD",1721115142584,2.94092,3400.3,3399.4,5.94165]
["bitfinex","ETHUSD",1721115142785,0.6077938,3400.1,3399.4,5.94165]
["bitfinex","ETHUSD",1721115143008,0.6077938,3400.0,3399.4,5.94165]
["bitfinex","ETHUSD",1721115143215,0.6077938,3400.1,3399.4,5.94165]
["bitfinex","ETHUSD",1721115143417,3.5489738,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1721115143624,0.6077938,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1721115143836,3.5489738,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1721115144023,3.5489738,3400.0,3399.2,5.94186]
["bitfinex","ETHUSD",1721115144386,3.5489738,3400.0,3398.6,0.832588]
["bitfinex","ETHUSD",1721115144387,2.94146,3399.7,3398.6,0.832588]
["bitfinex","ETHUSD",1721115144620,0.6077938,3399.6,3398.6,0.832588]
["bitfinex","ETHUSD",1721115144799,0.6077938,3399.5,3398.6,0.832588]
["bitfinex","ETHUSD",1721115145139,0.6077938,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721115145346,0.6077938,3399.5,3398.6,0.832588]
["bitfinex","ETHUSD",1721115145511,0.6077938,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1721115145512,0.6077938,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721115148644,0.6077938,3399.2,3398.6,2.9423]
["bitfinex","ETHUSD",1721115149022,4.1571976,3399.5,3398.6,2.9423]
["bitfinex","ETHUSD",1721115149023,2.94161,3399.5,3398.6,2.9423]
["bitfinex","ETHUSD",1721115149250,0.607198,3399.2,3398.6,2.9423]
["bitfinex","ETHUSD",1721115149625,0.607198,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721115149828,0.607198,3399.2,3398.2,5.94272]
["bitfinex","ETHUSD",1721115150034,2.94205,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1721115150246,3.549348,3398.9,3398.0,2.94283]
["bitfinex","ETHUSD",1721115150447,3.549348,3398.9,3397.5,2.3768]
["bitfinex","ETHUSD",1721115150448,2.94223,3398.8,3397.5,2.3768]
["bitfinex","ETHUSD",1721115150769,3.549648,3398.6,3397.5,2.3768]
["bitfinex","ETHUSD",1721115151066,0.607198,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1721115151380,3.853247,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721115151381,0.607198,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721115152373,3.549678,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1721115152534,0.607198,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1721115153141,0.607198,3398.5,3397.6,0.7042524]
["bitfinex","ETHUSD",1721115153424,0.607198,3398.7,3398.0,2.94286]
["bitfinex","ETHUSD",1721115153624,0.607198,3398.8,3397.7,1.07245924]
["bitfinex","ETHUSD",1721115153930,0.607198,3398.7,3397.7,1.07245924]
["bitfinex","ETHUSD",1721115154129,0.607198,3398.5,3397.7,1.07245924]
["bitfinex","ETHUSD",1721115154556,0.607198,3398.4,3397.7,1.07245924]
["bitfinex","ETHUSD",1721115155350,2.94275,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1721115156387,2.94275,3398.2,3397.3,0.588724]
["bitfinex","ETHUSD",1721115156734,2.94275,3398.2,3397.3,3.532204]
["bitfinex","ETHUSD",1721115156938,2.94275,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1721115158262,2.94275,3398.2,3397.4,4.1871224]
["bitfinex","ETHUSD",1721115159780,2.94283,3398.1,3397.4,4.1871224]
["bitfinex","ETHUSD",1721115160264,2.94283,3398.1,3397.4,1.1871224]
["bitfinex","ETHUSD",1721115160585,2.880298,3398.3,3396.4,3.40966301]
["bitfinex","ETHUSD",1721115160586,2.94324,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1721115161187,2.94324,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1721115162089,2.94324,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1721115162598,2.94324,3397.7,3396.9,3.88879]
["bitfinex","ETHUSD",1721115162902,2.94324,3397.7,3396.9,6.83264]
["bitfinex","ETHUSD",1721115164075,9.216467,3397.8,3396.9,6.83178683]
["bitfinex","ETHUSD",1721115164669,2.94317,3397.7,3396.9,6.83178683]
["bitfinex","ETHUSD",1721115164863,2.94317,3397.7,3396.9,5.94299683]
["bitfinex","ETHUSD",1721115166693,9.216467,3397.8,3396.9,2.99914683]
["bitfinex","ETHUSD",1721115166892,2.94334,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1721115168064,2.94334,3397.5,3396.5,2.9442]
["bitfinex","ETHUSD",1721115168065,2.94345,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721115168262,5.43894,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721115168263,2.9436,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1721115168564,0.29436,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721115168888,2.94369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721115170066,2.94343,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721115170996,2.94366,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721115171176,2.94351,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1721115171379,2.94351,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1721115171574,2.94369,3397.1,3396.3,3.0]
["bitfinex","ETHUSD",1721115172633,2.94396,3396.8,3395.8,4.077]
["bitfinex","ETHUSD",1721115172900,2.94396,3396.8,3396.0,2.94461]
["bitfinex","ETHUSD",1721115173070,2.94378,3397.0,3396.1,5.94455]
["bitfinex","ETHUSD",1721115173260,2.94378,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1721115173482,2.94378,3397.0,3396.1,4.27188478]
["bitfinex","ETHUSD",1721115173694,2.94361,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721115173864,18.573377,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721115174069,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721115174276,6.273377,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721115174587,6.273377,3397.3,3396.7,0.831671]
["bitfinex","ETHUSD",1721115174905,6.273377,3397.3,3396.7,3.775691]
["bitfinex","ETHUSD",1721115175093,6.273377,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721115175812,6.273377,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721115176196,9.216967,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721115176481,6.273377,3397.3,3396.4,5.94426]
["bitfinex","ETHUSD",1721115176696,6.273377,3397.3,3396.4,3.0]
["bitfinex","ETHUSD",1721115176697,2.429,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1721115176872,3.2992377,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1721115177069,3.2992377,3397.2,3396.4,5.94428]
["bitfinex","ETHUSD",1721115177274,5.3726,3397.2,3396.4,5.94428]
["bitfinex","ETHUSD",1721115177903,2.94369,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1721115178077,2.429,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1721115178078,2.94379,3397.0,3396.1,2.94452]
["bitfinex","ETHUSD",1721115178439,2.94392,3396.9,3395.6,6.00396]
["bitfinex","ETHUSD",1721115178598,2.94404,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1721115178927,2.94404,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1721115179079,2.94418,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1721115179290,2.94418,3396.6,3395.4,3.0650186]
["bitfinex","ETHUSD",1721115179291,2.94473,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115179593,3.239293,3395.8,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115179795,2.94487,3395.8,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115179997,2.94498,3395.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115180194,2.94487,3395.8,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115180394,6.273377,3396.2,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115180725,2.94472,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115181320,2.94507,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115181691,2.94491,3395.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115181885,2.94473,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115182776,4.24770047,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115183062,2.94507,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115183217,5.24987,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115183389,8.19494,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115183802,2.94507,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184217,3.60777047,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184218,6.55249047,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184386,0.8670577,3396.1,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184387,0.74195482,3395.8,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184589,2.94507,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184840,5.89014,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115184991,8.23544,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115186347,5.29037,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115186764,2.94507,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115186917,3.534078,3395.5,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115187108,2.317,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115187308,2.94479,3395.9,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115187523,2.94487,3395.8,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115187711,3.8116177,3396.1,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115187942,2.94406,3396.7,3395.4,0.1198786]
["bitfinex","ETHUSD",1721115188125,2.94412,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721115188328,2.94412,3396.6,3395.6,5.88994]
["bitfinex","ETHUSD",1721115188531,9.217497,3396.6,3395.7,5.94488]
["bitfinex","ETHUSD",1721115188752,6.273377,3396.6,3395.8,0.0588926]
["bitfinex","ETHUSD",1721115189114,6.273377,3396.6,3395.9,3.54509626]
["bitfinex","ETHUSD",1721115189272,6.273377,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1721115189617,6.273377,3396.6,3395.9,3.60038626]
["bitfinex","ETHUSD",1721115189956,6.273377,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721115190162,6.273377,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1721115190409,6.273377,3396.6,3395.9,6.54510626]
["bitfinex","ETHUSD",1721115190520,6.273377,3396.6,3396.1,2.94454]
["bitfinex","ETHUSD",1721115190725,6.273377,3396.6,3396.0,0.88737063]
["bitfinex","ETHUSD",1721115190961,6.273377,3396.6,3396.0,3.83201063]
["bitfinex","ETHUSD",1721115191191,6.273377,3397.0,3396.8,2.94386]
["bitfinex","ETHUSD",1721115191328,6.273377,3397.6,3396.9,3.238246]
["bitfinex","ETHUSD",1721115191522,6.273377,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1721115191726,6.273377,3397.6,3397.0,2.9437]
["bitfinex","ETHUSD",1721115191925,12.3,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721115192165,6.273377,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721115192938,6.273377,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721115193144,6.273377,3398.0,3397.3,3.832167]
["bitfinex","ETHUSD",1721115194849,6.273377,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721115195554,6.273377,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721115195852,6.273377,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721115196382,6.273377,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721115196582,6.273377,3398.0,3397.7,0.588657]
["bitfinex","ETHUSD",1721115196792,6.273377,3398.0,3397.7,3.531817]
["bitfinex","ETHUSD",1721115197096,18.573377,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721115197297,6.273377,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721115197494,0.14737877,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721115197799,0.14737877,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721115197968,0.14737877,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721115198164,0.14737877,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721115198495,6.273377,3399.0,3398.2,3.531264]
["bitfinex","ETHUSD",1721115198496,0.14737004,3398.5,3398.2,3.531264]
["bitfinex","ETHUSD",1721115198678,6.273377,3399.0,3398.2,3.531264]
["bitfinex","ETHUSD",1721115198889,0.14736952,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721115199091,0.14736952,3398.8,3398.3,3.00147622]
["bitfinex","ETHUSD",1721115199270,0.14736952,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1721115199470,0.14736952,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721115199683,6.273377,3399.0,3398.3,3.588561]
["bitfinex","ETHUSD",1721115199854,0.14735199,3398.9,3398.3,3.588561]
["bitfinex","ETHUSD",1721115200057,0.14735199,3398.8,3398.3,3.588561]
["bitfinex","ETHUSD",1721115200256,3.08965199,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1721115200458,3.08965199,3398.7,3397.5,2.94326]
["bitfinex","ETHUSD",1721115200459,0.14735199,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1721115200683,0.14735199,3398.5,3397.3,0.888707]
["bitfinex","ETHUSD",1721115200912,0.14735199,3398.4,3397.2,2.94351]
["bitfinex","ETHUSD",1721115201220,0.14735199,3398.4,3397.3,3.237831]
["bitfinex","ETHUSD",1721115201221,3.09006199,3398.3,3397.3,3.237831]
["bitfinex","ETHUSD",1721115201366,11.469557,3398.5,3397.5,2.94326]
["bitfinex","ETHUSD",1721115201367,0.14735199,3398.2,3397.5,2.94326]
["bitfinex","ETHUSD",1721115201563,9.215857,3398.5,3397.5,2.94326]
["bitfinex","ETHUSD",1721115201564,0.14735199,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1721115201767,2.94258,3398.4,3397.3,3.237831]
["bitfinex","ETHUSD",1721115202066,0.14732632,3398.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721115202304,2.94262,3398.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721115202305,2.94289,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721115202624,0.14732632,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1721115202916,0.14732632,3398.0,3396.8,2.2621]
["bitfinex","ETHUSD",1721115202917,6.273377,3398.5,3397.4,2.94336]
["bitfinex","ETHUSD",1721115203066,0.14732075,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1721115203260,0.14732075,3398.3,3397.5,3.531966]
["bitfinex","ETHUSD",1721115203500,0.14732075,3398.2,3397.5,0.588666]
["bitfinex","ETHUSD",1721115203708,0.14732075,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1721115203865,0.14732075,3398.0,3397.5,2.94332]
["bitfinex","ETHUSD",1721115204064,6.273377,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1721115204272,0.14730036,3398.4,3397.6,3.531885]
["bitfinex","ETHUSD",1721115204483,6.273377,3398.5,3397.6,0.588655]
["bitfinex","ETHUSD",1721115204484,0.14730036,3398.3,3397.6,0.588655]
["bitfinex","ETHUSD",1721115204794,0.14730036,3398.3,3397.2,4.082]
["bitfinex","ETHUSD",1721115204795,0.14730036,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721115205414,0.14730036,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721115206998,6.273377,3398.5,3398.1,5.88564]
["bitfinex","ETHUSD",1721115206999,6.273377,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721115207226,6.4205491,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721115207430,6.4205491,3398.5,3398.4,6.831078]
["bitfinex","ETHUSD",1721115207634,6.4205491,3398.5,3398.4,9.773638]
["bitfinex","ETHUSD",1721115207635,0.1471721,3398.5,3398.4,9.773638]
["bitfinex","ETHUSD",1721115208058,0.1471721,3398.5,3398.4,10.323638]
["bitfinex","ETHUSD",1721115208548,0.1471721,3398.5,3398.4,12.612738]
["bitfinex","ETHUSD",1721115209341,0.1471721,3398.5,3398.4,3.888518]
["bitfinex","ETHUSD",1721115209648,0.1471721,3398.5,3398.4,5.94256]
["bitfinex","ETHUSD",1721115209848,0.1471721,3398.5,3398.4,3.0]
["bitfinex","ETHUSD",1721115210064,0.1471721,3398.5,3398.3,3.0]
["bitfinex","ETHUSD",1721115210215,0.1471721,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721115210412,0.1471721,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721115210662,0.14719789,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1721115210857,0.14719789,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721115210858,0.14719789,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1721115211161,0.14719789,3398.7,3398.2,5.94272]
["bitfinex","ETHUSD",1721115211460,0.14719789,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721115211648,0.14719789,3398.5,3398.4,9.479293]
["bitfinex","ETHUSD",1721115211964,0.14719789,3398.5,3398.4,11.833853]
["bitfinex","ETHUSD",1721115212111,0.14719789,3398.5,3398.4,15.383853]
["bitfinex","ETHUSD",1721115212531,6.273377,3399.1,3399.0,5.88408]
["bitfinex","ETHUSD",1721115212736,6.42054475,3399.1,3399.0,8.88408]
["bitfinex","ETHUSD",1721115212932,6.42054475,3399.1,3399.0,10.180688]
["bitfinex","ETHUSD",1721115213141,0.14716775,3399.1,3399.0,10.180688]
["bitfinex","ETHUSD",1721115213338,0.14716775,3399.1,3399.0,10.730688]
["bitfinex","ETHUSD",1721115213662,7.75e-06,3399.1,3399.0,18.890068]
["bitfinex","ETHUSD",1721115214176,6.273377,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1721115214482,12.3,3400.8,3400.6,2.94064]
["bitfinex","ETHUSD",1721115214751,6.273377,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1721115215054,6.273377,3400.9,3400.8,8.88096]
["bitfinex","ETHUSD",1721115217268,6.273377,3400.9,3400.8,5.94048]
["bitfinex","ETHUSD",1721115218312,12.3,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721115218313,18.573377,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721115218508,6.273377,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721115219171,6.273377,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1721115219380,6.273377,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721115219740,6.273377,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1721115220291,6.273377,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1721115220630,6.273377,3402.4,3401.8,5.93961]
["bitfinex","ETHUSD",1721115221140,6.273377,3402.4,3401.2,4.082]
["bitfinex","ETHUSD",1721115221141,7.1945997,3402.4,3401.2,4.082]
["bitfinex","ETHUSD",1721115221448,7.1945997,3402.4,3401.3,3.0]
["bitfinex","ETHUSD",1721115221668,2.93918,3402.3,3401.2,5.94012]
["bitfinex","ETHUSD",1721115221844,2.93928,3402.2,3401.2,5.94012]
["bitfinex","ETHUSD",1721115222037,2.93928,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1721115222235,6.273377,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1721115222591,6.273377,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721115222878,6.273377,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721115223120,6.273377,3402.4,3401.9,5.93952]
["bitfinex","ETHUSD",1721115223235,6.273377,3402.7,3402.0,4.082]
["bitfinex","ETHUSD",1721115223434,6.273377,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721115223636,6.273377,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721115224070,6.273377,3402.7,3402.1,3.4082]
["bitfinex","ETHUSD",1721115224071,6.273377,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721115224282,6.273377,3402.7,3402.6,8.37284]
["bitfinex","ETHUSD",1721115224481,12.3,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1721115224482,6.273377,3403.3,3403.0,2.93854]
["bitfinex","ETHUSD",1721115224780,12.3,3403.8,3403.0,2.93854]
["bitfinex","ETHUSD",1721115224781,18.573377,3403.8,3403.0,2.93854]
["bitfinex","ETHUSD",1721115224998,21.511267,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721115225158,2.93806,3403.7,3402.7,2.93884]
["bitfinex","ETHUSD",1721115225477,2.93806,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1721115225680,2.93806,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721115225844,18.573377,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721115226044,2.93799,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1721115226265,2.93868,3402.9,3401.8,2.93953]
["bitfinex","ETHUSD",1721115226583,2.93868,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1721115226584,2.93869,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1721115226739,2.93878,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1721115226943,2.93878,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1721115227135,0.293868,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1721115227346,6.273377,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1721115227645,6.273377,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721115227985,6.273377,3403.0,3401.5,7.0218]
["bitfinex","ETHUSD",1721115227986,6.273377,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721115228190,6.273377,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1721115228561,6.273377,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721115228763,6.273377,3403.4,3402.5,3.0]
["bitfinex","ETHUSD",1721115228764,2.93842,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1721115228997,0.14736342,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1721115229160,0.14736342,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1721115229360,6.273377,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721115229361,0.14736342,3402.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721115229584,0.14742477,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721115229784,0.14742699,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1721115229983,0.14742699,3403.3,3403.2,8.87682]
["bitfinex","ETHUSD",1721115230459,0.14742699,3403.3,3403.2,9.42682]
["bitfinex","ETHUSD",1721115230661,12.3,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721115230859,12.3,3403.8,3403.6,2.93802]
["bitfinex","ETHUSD",1721115230860,6.273377,3404.4,3403.6,2.93802]
["bitfinex","ETHUSD",1721115231104,6.273377,3404.4,3403.3,2.93823]
["bitfinex","ETHUSD",1721115231105,8.6678167,3404.4,3403.3,2.93823]
["bitfinex","ETHUSD",1721115231275,8.6678167,3404.4,3403.4,3.0]
["bitfinex","ETHUSD",1721115231599,8.6678167,3404.4,3403.4,2.9382]
["bitfinex","ETHUSD",1721115231600,2.93747,3404.3,3403.4,2.9382]
["bitfinex","ETHUSD",1721115231896,2.93747,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1721115232103,2.93758,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1721115232396,1.45428667,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1721115232716,8.6678167,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721115232717,6.273377,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721115232862,6.273377,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721115233065,6.273377,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721115233066,6.273377,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721115234004,6.273377,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1721115234805,6.273377,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721115235706,6.273377,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721115235913,6.273377,3404.4,3404.0,5.9377]
["bitfinex","ETHUSD",1721115236114,6.273377,3404.4,3404.1,2.93761]
["bitfinex","ETHUSD",1721115236320,6.273377,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721115236474,6.273377,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1721115236674,6.273377,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1721115236675,7.4254237,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1721115236889,7.4254237,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1721115237089,7.4254237,3404.8,3403.4,2.93821]
["bitfinex","ETHUSD",1721115237090,2.93729,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721115237303,7.4254237,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1721115237526,0.74254237,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1721115237717,6.273377,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1721115238515,6.273377,3404.8,3403.1,3.102]
["bitfinex","ETHUSD",1721115238516,2.93711,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1721115238738,2.93711,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1721115239281,2.93711,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721115239484,4.1518637,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1721115239703,2.93744,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1721115239906,2.93744,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721115240115,2.93746,3404.3,3403.4,5.93823]
["bitfinex","ETHUSD",1721115240517,2.93733,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721115240717,2.93733,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1721115240718,1.33626607,3404.5,3403.6,5.93804]
["bitfinex","ETHUSD",1721115240929,2.93721,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1721115241096,2.93721,3404.6,3403.7,5.93795]
["bitfinex","ETHUSD",1721115241311,6.273377,3404.8,3404.0,2.53287388]
["bitfinex","ETHUSD",1721115241600,6.273377,3404.8,3403.0,9.4703]
["bitfinex","ETHUSD",1721115241601,6.273377,3404.8,3404.1,5.93762]
["bitfinex","ETHUSD",1721115242404,6.273377,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721115242597,6.273377,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721115242995,6.273377,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1721115243228,6.273377,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1721115243536,6.273377,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721115243701,6.273377,3404.8,3404.4,3.0]
["bitfinex","ETHUSD",1721115243892,6.273377,3404.8,3404.1,5.93762]
["bitfinex","ETHUSD",1721115243893,0.6273377,3404.7,3404.1,5.93762]
["bitfinex","ETHUSD",1721115244092,0.6273377,3404.7,3404.1,3.0]
["bitfinex","ETHUSD",1721115244321,2.93727,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721115244499,2.93727,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1721115244714,2.8882377,3404.7,3403.5,2.93813]
["bitfinex","ETHUSD",1721115244715,2.93748,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721115244920,0.293748,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721115245117,0.293748,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721115245118,3.231358,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721115245427,3.231358,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1721115245428,0.293748,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1721115245636,2.93772,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721115246282,2.3731,3404.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721115246438,2.3731,3404.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721115246439,2.93825,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1721115246752,5.31145,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721115247050,2.93851,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721115247252,5.31145,3403.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721115247253,2.93894,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1721115247561,2.93894,3402.6,3401.4,7.02187]
["bitfinex","ETHUSD",1721115247850,2.93928,3402.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721115248056,2.93928,3402.2,3400.2,9.29159]
["bitfinex","ETHUSD",1721115248057,2.93965,3401.8,3400.6,0.03577116]
["bitfinex","ETHUSD",1721115248354,2.93965,3401.8,3400.2,4.082]
["bitfinex","ETHUSD",1721115248355,9.213027,3401.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721115248554,9.213027,3401.8,3400.4,0.03577327]
["bitfinex","ETHUSD",1721115248852,0.9213027,3401.7,3400.5,0.70586133]
["bitfinex","ETHUSD",1721115249052,0.9213027,3401.7,3400.6,0.03577116]
["bitfinex","ETHUSD",1721115249230,2.93989,3401.5,3400.6,2.97640011]
["bitfinex","ETHUSD",1721115249442,2.93989,3401.5,3400.6,0.03577011]
["bitfinex","ETHUSD",1721115249649,2.93989,3401.5,3400.4,0.03577011]
["bitfinex","ETHUSD",1721115249853,3.8610027,3401.7,3400.4,0.03577011]
["bitfinex","ETHUSD",1721115249854,2.9397,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1721115250171,6.273377,3401.8,3401.1,2.94014]
["bitfinex","ETHUSD",1721115250321,6.273377,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721115250655,6.273377,3401.8,3400.5,0.29766101]
["bitfinex","ETHUSD",1721115250656,6.273377,3401.8,3400.9,3.0]
["bitfinex","ETHUSD",1721115250872,0.9212917,3401.7,3400.5,0.29766101]
["bitfinex","ETHUSD",1721115251170,0.9212917,3401.7,3400.5,3.23839101]
["bitfinex","ETHUSD",1721115251351,0.9212917,3401.7,3399.1,3.24928599]
["bitfinex","ETHUSD",1721115251352,2.94014,3401.2,3399.9,2.94118]
["bitfinex","ETHUSD",1721115251523,2.94014,3401.2,3400.0,2.94113]
["bitfinex","ETHUSD",1721115251524,2.9404,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1721115251722,2.94024,3401.1,3399.6,4.082]
["bitfinex","ETHUSD",1721115251962,4.1556157,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1721115252155,1.2153757,3401.1,3400.2,2.94095]
["bitfinex","ETHUSD",1721115252461,1.2153757,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721115252661,1.2153757,3401.1,3400.4,3.0]
["bitfinex","ETHUSD",1721115252868,1.2153757,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1721115253019,9.213517,3401.2,3399.1,6.5027]
["bitfinex","ETHUSD",1721115253020,2.94041,3400.9,3399.1,6.5027]
["bitfinex","ETHUSD",1721115253222,6.273377,3400.7,3399.5,2.94159]
["bitfinex","ETHUSD",1721115253420,2.94073,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1721115253625,6.273377,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721115253626,2.94074,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721115254270,2.94074,3400.5,3399.4,2.94168]
["bitfinex","ETHUSD",1721115254455,0.9214117,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1721115255125,0.9214117,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1721115255329,0.9214117,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1721115255530,0.9214117,3400.4,3399.6,5.94149]
["bitfinex","ETHUSD",1721115255953,9.213947,3400.7,3399.6,3.0]
["bitfinex","ETHUSD",1721115256143,6.273377,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721115256624,6.273377,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721115257141,6.273377,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721115257322,6.273377,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1721115257727,6.273377,3401.3,3400.2,5.3707]
["bitfinex","ETHUSD",1721115257929,6.273377,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721115258161,6.273377,3401.3,3400.7,2.94053]
["bitfinex","ETHUSD",1721115258782,6.273377,3401.6,3400.3,4.04727]
["bitfinex","ETHUSD",1721115259093,6.273377,3401.6,3401.2,5.88022]
["bitfinex","ETHUSD",1721115259391,18.573377,3402.0,3401.2,5.88022]
["bitfinex","ETHUSD",1721115259688,18.573377,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721115259845,2.93971,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721115260049,2.93971,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1721115260668,2.93971,3401.7,3400.7,5.94053]
["bitfinex","ETHUSD",1721115260864,23.6641157,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721115261270,2.36641157,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721115261467,21.512857,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721115261674,21.512897,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721115262446,18.573377,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721115262651,18.573377,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721115262852,21.512827,3402.0,3401.0,2.94026]
["bitfinex","ETHUSD",1721115263090,2.1512827,3401.9,3401.0,2.94026]
["bitfinex","ETHUSD",1721115263251,9.212827,3402.0,3401.0,5.88052]
["bitfinex","ETHUSD",1721115263453,9.212827,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721115264751,2.93972,3401.7,3400.7,5.94054]
["bitfinex","ETHUSD",1721115265189,2.93972,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721115265384,2.93972,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1721115265688,2.93962,3401.8,3400.9,5.94035]
["bitfinex","ETHUSD",1721115265895,9.212827,3402.0,3400.9,6.82845]
["bitfinex","ETHUSD",1721115266102,2.93973,3401.7,3400.9,3.0]
["bitfinex","ETHUSD",1721115266271,2.93973,3401.7,3400.3,0.94527]
["bitfinex","ETHUSD",1721115266272,2.93973,3401.7,3400.3,3.94527]
["bitfinex","ETHUSD",1721115266478,6.273377,3401.6,3400.3,3.94527]
["bitfinex","ETHUSD",1721115266797,6.273377,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721115266998,9.212837,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721115268064,6.273377,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721115268673,6.273377,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721115268879,6.273377,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1721115269077,6.273377,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1721115269302,6.273377,3402.0,3401.8,5.8791]
["bitfinex","ETHUSD",1721115269504,6.273377,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721115269716,6.273377,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721115269898,6.273377,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1721115270078,6.273377,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1721115270282,6.273377,3402.0,3401.8,2.93957]
["bitfinex","ETHUSD",1721115270583,6.273377,3402.0,3401.7,2.93962]
["bitfinex","ETHUSD",1721115270584,6.273377,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721115270797,12.3,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1721115271150,12.3,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721115271451,12.3,3402.5,3401.6,3.0]
["bitfinex","ETHUSD",1721115271452,1.8573377,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721115271898,12.3,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721115272428,12.3,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721115273418,6.273377,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721115273735,9.211787,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1721115273938,6.273377,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1721115274138,6.273377,3403.2,3401.6,5.5511]
["bitfinex","ETHUSD",1721115274139,6.273377,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1721115275013,6.273377,3403.6,3403.0,2.93851]
["bitfinex","ETHUSD",1721115275312,2.93781,3403.9,3402.3,3.0]
["bitfinex","ETHUSD",1721115275313,2.93841,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1721115275507,2.93841,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1721115275707,6.273377,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721115276182,7.1945227,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1721115276337,2.93838,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1721115276539,7.1945227,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721115276757,2.93832,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721115276958,2.93832,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1721115277137,1.30710027,3403.2,3402.5,5.93899]
["bitfinex","ETHUSD",1721115277340,6.273377,3403.4,3402.5,5.93899]
["bitfinex","ETHUSD",1721115277765,2.93835,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1721115277964,2.93835,3403.3,3402.4,5.93909]
["bitfinex","ETHUSD",1721115278168,2.93833,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721115278442,2.93833,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1721115279077,4.1533077,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1721115279292,2.9385,3403.1,3402.6,3.0]
["bitfinex","ETHUSD",1721115279446,2.9385,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1721115279641,4.1533077,3403.3,3402.4,5.93906]
["bitfinex","ETHUSD",1721115280174,1.2149777,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1721115280471,2.93849,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1721115281081,3.98107947,3403.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721115281270,3.98107947,3403.2,3401.8,2.93956]
["bitfinex","ETHUSD",1721115281271,2.93876,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721115281866,2.93876,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721115282073,0.587735,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721115282409,0.587735,3402.7,3401.3,2.94004]
["bitfinex","ETHUSD",1721115282410,2.93927,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721115282571,2.93927,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721115283587,9.212487,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721115283786,2.93922,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721115284301,10.4864022,3402.4,3401.0,2.4061]
["bitfinex","ETHUSD",1721115284302,6.273377,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721115284580,6.273377,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1721115284998,2.9392,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721115285201,6.273377,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721115285388,6.273377,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721115285606,6.273377,3402.4,3401.7,2.93962]
["bitfinex","ETHUSD",1721115285908,6.273377,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721115286114,6.273377,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721115286320,2.93923,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721115286523,3.8604717,3402.3,3401.5,5.93987]
["bitfinex","ETHUSD",1721115288323,0.9212417,3402.3,3401.5,5.93987]
["bitfinex","ETHUSD",1721115288534,6.273377,3402.4,3401.5,5.93987]
["bitfinex","ETHUSD",1721115288535,6.273377,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1721115288754,6.273377,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721115291707,9.212497,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721115292040,9.212497,3402.4,3401.7,5.93969]
["bitfinex","ETHUSD",1721115292237,10.54681758,3402.4,3401.7,5.93969]
["bitfinex","ETHUSD",1721115292445,2.93921,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1721115292740,2.93921,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721115292940,2.93927,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721115293141,2.93927,3402.2,3401.4,3.0]
["bitfinex","ETHUSD",1721115294345,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721115294659,2.93927,3402.2,3401.6,3.0]
["bitfinex","ETHUSD",1721115295408,0.60403378,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721115295605,10.54681758,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721115295606,9.81653078,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721115295837,11.24144843,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721115296067,6.273377,3402.4,3401.7,2.93963]
["bitfinex","ETHUSD",1721115296273,6.273377,3402.4,3401.6,5.93978]
["bitfinex","ETHUSD",1721115296571,6.273377,3402.4,3401.8,2.93958]
["bitfinex","ETHUSD",1721115296875,6.273377,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721115297040,0.587735,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721115297365,1.19176878,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721115297742,0.587735,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721115297947,1.19176878,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721115299077,1.73502343,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721115299272,0.60784887,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721115299570,1.73883852,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721115299774,1.73883852,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721115300564,0.60784887,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721115300765,1.13098965,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721115300940,1.73925943,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721115301142,1.73926966,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721115301345,0.60828001,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721115301962,0.60828001,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721115302259,0.60828001,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721115302572,0.60828001,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721115303168,0.60828001,3402.4,3401.6,3.0]
["bitfinex","ETHUSD",1721115303372,0.60828001,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721115303684,0.60828001,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721115304043,0.60828001,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721115304248,0.60904698,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721115305075,0.60904698,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721115305258,0.60904698,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721115307597,0.60904698,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721115307759,0.60904698,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1721115307972,6.273377,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721115308358,6.273377,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721115310187,6.273377,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721115311063,6.273377,3402.8,3402.7,5.87768]
["bitfinex","ETHUSD",1721115311263,6.273377,3402.8,3402.7,6.465448]
["bitfinex","ETHUSD",1721115311760,6.273377,3402.8,3402.7,8.850348]
["bitfinex","ETHUSD",1721115312295,6.273377,3402.8,3402.7,11.789188]
["bitfinex","ETHUSD",1721115312594,0.60982945,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721115312780,0.60982945,3403.9,3403.7,2.93795]
["bitfinex","ETHUSD",1721115313094,0.60982945,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721115313095,0.60982945,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721115313298,0.60982945,3403.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721115313599,0.91474417,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721115313600,0.60982945,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721115313763,0.60982945,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721115314302,0.60982945,3404.0,3403.1,6.232348]
["bitfinex","ETHUSD",1721115314303,0.61050409,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721115314596,1.83151229,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1721115314597,0.61050409,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721115314778,0.61050409,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721115314973,0.61050409,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721115315200,0.61050409,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721115315400,0.88523093,3404.7,3403.6,8.2037]
["bitfinex","ETHUSD",1721115315609,0.91575614,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721115315610,0.61050409,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721115316487,0.61050409,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721115316687,0.61050409,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721115316862,0.61050409,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721115317073,0.91575614,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721115317074,0.61050409,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721115317275,0.61050409,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721115317276,0.61050409,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721115317476,0.27472684,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721115317477,0.88523093,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721115317899,0.88523093,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721115318498,0.27472684,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721115318699,0.61050409,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721115318871,0.91575614,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721115318872,0.61050409,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721115319488,2.4855,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721115319892,0.61050409,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721115320192,0.61050409,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721115320400,1.02617891,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721115320605,0.41567482,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721115320767,0.61050409,3406.4,3404.9,3.0]
["bitfinex","ETHUSD",1721115320768,2.3783,3406.5,3404.9,3.0]
["bitfinex","ETHUSD",1721115320987,2.3783,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721115321187,2.3783,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721115321502,3.54572409,3406.9,3405.9,2.93603]
["bitfinex","ETHUSD",1721115321503,2.9353,3406.8,3405.9,2.93603]
["bitfinex","ETHUSD",1721115321824,2.3834,3406.9,3405.9,2.93603]
["bitfinex","ETHUSD",1721115321825,2.93539,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721115321996,0.531879,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721115322646,0.531879,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721115322805,2.93581,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721115322993,2.93581,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721115323192,2.93581,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721115323506,2.93581,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1721115324092,2.93581,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721115324396,0.587147,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1721115324591,0.587147,3406.2,3405.6,5.93633]
["bitfinex","ETHUSD",1721115324810,2.3834,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1721115324811,2.93548,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721115325120,2.93531,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1721115325121,2.93556,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721115326049,6.273377,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721115326405,9.208777,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721115326955,9.208777,3406.7,3405.6,5.93627]
["bitfinex","ETHUSD",1721115326956,2.93566,3406.4,3405.6,5.93627]
["bitfinex","ETHUSD",1721115327266,0.587115,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721115327444,0.587115,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721115327927,0.587115,3406.3,3404.8,3.05]
["bitfinex","ETHUSD",1721115327928,2.93598,3406.1,3404.8,3.05]
["bitfinex","ETHUSD",1721115328145,6.273377,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721115328453,6.273377,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1721115329103,6.273377,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1721115329309,0.587115,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721115330329,0.587115,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721115330853,0.587115,3406.3,3405.4,5.9365]
["bitfinex","ETHUSD",1721115330854,2.93601,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1721115331009,0.587183,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721115331217,3.523273,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721115331530,3.523273,3405.9,3404.6,2.3012]
["bitfinex","ETHUSD",1721115331531,3.523273,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721115333038,3.523273,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721115333240,2.93631,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1721115333469,2.93643,3405.5,3404.7,3.0]
["bitfinex","ETHUSD",1721115333644,2.93643,3405.5,3404.7,5.93707]
["bitfinex","ETHUSD",1721115333849,0.6459583,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721115334059,3.523273,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1721115334355,3.523323,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721115334957,2.93643,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1721115335459,2.93643,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1721115335763,2.93643,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721115335916,5.21801,3405.4,3404.3,2.93742]
["bitfinex","ETHUSD",1721115336261,2.93712,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1721115336576,2.93765,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721115336715,3.231485,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1721115337168,2.93783,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721115337315,6.273377,3404.2,3403.1,2.93842]
["bitfinex","ETHUSD",1721115337514,6.273377,3404.2,3402.8,3.05]
["bitfinex","ETHUSD",1721115337765,6.273377,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721115337916,6.273377,3404.2,3403.7,0.293799]
["bitfinex","ETHUSD",1721115338120,12.3,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721115338547,12.3,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721115338862,12.3,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1721115339068,12.3,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721115340167,6.273377,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1721115340332,6.273377,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721115340668,6.273377,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1721115340995,6.273377,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1721115341391,6.273377,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1721115341687,6.273377,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721115341972,6.273377,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1721115341973,18.573377,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1721115342183,21.510107,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1721115342340,21.510107,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1721115342545,21.510107,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721115342546,23.9547777,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721115342737,23.9547777,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1721115343495,18.573377,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721115343770,18.573377,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721115343955,18.573377,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1721115344264,18.573377,3405.2,3404.7,2.93704]
["bitfinex","ETHUSD",1721115344733,18.573377,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721115345231,6.273377,3405.6,3404.8,0.58743]
["bitfinex","ETHUSD",1721115345433,6.273377,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1721115347040,6.273377,3405.6,3404.9,2.9369]
["bitfinex","ETHUSD",1721115347286,2.93652,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1721115347601,0.9209897,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721115347892,2.3532,3405.5,3404.7,5.9371]
["bitfinex","ETHUSD",1721115348096,6.273377,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721115348404,6.273377,3405.6,3405.0,2.99556233]
["bitfinex","ETHUSD",1721115348607,6.273377,3405.6,3405.3,2.93652]
["bitfinex","ETHUSD",1721115348757,6.273377,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721115349093,6.273377,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1721115349308,6.273377,3406.2,3405.5,5.93636]
["bitfinex","ETHUSD",1721115349605,7.40314906,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721115349771,7.40314906,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1721115350395,7.40314906,3406.2,3405.3,5.93658]
["bitfinex","ETHUSD",1721115350396,2.93591,3406.1,3405.3,5.93658]
["bitfinex","ETHUSD",1721115350576,7.40314906,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721115350776,6.273377,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721115351165,6.273377,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1721115352214,9.208867,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1721115352355,9.208867,3406.6,3405.7,2.93621]
["bitfinex","ETHUSD",1721115352876,9.208867,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721115353091,10.71710725,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721115353293,7.78161725,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721115353475,10.71708725,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721115353663,10.71708725,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721115353866,10.71708725,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721115354062,2.93566,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721115354287,2.93566,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721115354694,1.36553227,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721115354918,10.71708725,3406.6,3405.7,2.93617]
["bitfinex","ETHUSD",1721115355409,6.273377,3406.6,3405.7,2.93617]
["bitfinex","ETHUSD",1721115355568,6.273377,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721115356577,0.60926647,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721115356788,0.60926647,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721115356993,0.60926647,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721115357486,6.88264347,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721115357685,0.60926647,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721115359096,0.60926647,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721115359300,0.60926647,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721115359488,0.60926647,3407.1,3406.4,0.293573]
["bitfinex","ETHUSD",1721115359688,6.88264347,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721115359889,6.273377,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1721115360202,6.273377,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721115360361,0.68826435,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721115360568,0.68826435,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1721115360812,1.29906835,3407.1,3406.5,5.93553]
["bitfinex","ETHUSD",1721115361115,6.273377,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721115361314,6.88422802,3407.2,3406.5,5.93554]
["bitfinex","ETHUSD",1721115361515,6.273377,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721115361873,6.273377,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721115362279,6.273377,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721115362628,6.273377,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721115362629,18.573377,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721115362795,18.573377,3407.6,3406.6,0.88711]
["bitfinex","ETHUSD",1721115362796,0.61085102,3407.4,3405.8,2.3045]
["bitfinex","ETHUSD",1721115363006,2.93514,3407.0,3405.8,2.93612]
["bitfinex","ETHUSD",1721115363306,2.93514,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1721115363307,3.54616102,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1721115363520,0.91627653,3407.0,3404.9,5.3545]
["bitfinex","ETHUSD",1721115363521,2.93573,3406.3,3404.9,5.3545]
["bitfinex","ETHUSD",1721115363740,9.209207,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721115364080,9.209207,3406.2,3404.9,5.3545]
["bitfinex","ETHUSD",1721115364081,0.61085102,3406.1,3405.1,2.93677]
["bitfinex","ETHUSD",1721115364279,2.93599,3406.0,3405.1,2.93677]
["bitfinex","ETHUSD",1721115364586,2.93599,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721115364587,3.54684102,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721115364782,0.61085102,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721115365104,0.61085102,3406.1,3404.9,5.24143]
["bitfinex","ETHUSD",1721115365105,0.61009345,3406.6,3406.1,5.2404]
["bitfinex","ETHUSD",1721115365285,0.61009345,3407.7,3407.2,2.93489]
["bitfinex","ETHUSD",1721115365490,0.61009345,3407.7,3406.1,8.3424]
["bitfinex","ETHUSD",1721115365491,3.54442345,3408.0,3406.8,2.93529]
["bitfinex","ETHUSD",1721115365683,2.93451,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721115365919,2.93451,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1721115365920,0.61009345,3407.8,3407.2,2.93492]
["bitfinex","ETHUSD",1721115366134,0.61009345,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1721115366421,0.61009345,3408.1,3407.2,2.93492]
["bitfinex","ETHUSD",1721115366632,0.61009345,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721115366633,0.39982148,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721115367134,3.33401148,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721115367431,0.39982148,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721115368699,3.33401148,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1721115368895,3.94410493,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1721115369107,2.93444,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721115369317,0.72215451,3408.0,3407.1,2.93496]
["bitfinex","ETHUSD",1721115369515,0.39982148,3408.1,3407.3,2.93479]
["bitfinex","ETHUSD",1721115369835,2.97239345,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721115369836,0.61009345,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721115369982,0.61009345,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1721115370178,6.54727276,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721115370383,8.87086931,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721115370821,2.93376,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721115371232,1.47998328,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721115371412,5.93717931,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721115371615,5.93717931,3408.7,3408.3,2.93394]
["bitfinex","ETHUSD",1721115371814,2.3853,3408.9,3407.9,2.93428]
["bitfinex","ETHUSD",1721115372014,2.3853,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1721115372273,5.93717931,3409.1,3408.6,2.93368]
["bitfinex","ETHUSD",1721115372534,5.93717931,3409.1,3408.9,2.93347]
["bitfinex","ETHUSD",1721115373751,0.1198786,3409.2,3408.7,4.054]
["bitfinex","ETHUSD",1721115374342,0.1198786,3409.2,3409.1,5.86664]
["bitfinex","ETHUSD",1721115375315,0.1198786,3409.2,3409.1,8.79996]
["bitfinex","ETHUSD",1721115375754,5.93717931,3409.7,3409.1,2.2991]
["bitfinex","ETHUSD",1721115375953,5.93717931,3409.7,3409.6,5.86578]
["bitfinex","ETHUSD",1721115376115,5.93717931,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721115376316,5.93717931,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1721115376554,5.93717931,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721115377128,5.93717931,3409.7,3409.4,2.93302]
["bitfinex","ETHUSD",1721115377312,5.93717931,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721115377512,5.93717931,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1721115378962,15.23239,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1721115379119,1.23,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1721115379322,1.23,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721115379731,1.23,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721115380083,1.23,3410.1,3409.1,6.98731]
["bitfinex","ETHUSD",1721115380359,5.93717931,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721115380651,5.93717931,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721115381167,5.93717931,3410.3,3409.8,0.05865109]
["bitfinex","ETHUSD",1721115381371,5.93717931,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721115382328,6.53089724,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1721115382570,6.53089724,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721115382770,6.53089724,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1721115383132,6.53089724,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721115383333,6.53089724,3410.3,3409.0,2.93338]
["bitfinex","ETHUSD",1721115383636,2.3788,3410.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721115383872,2.93289,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721115384683,5.93717931,3409.9,3408.1,2.4688]
["bitfinex","ETHUSD",1721115384684,2.93298,3409.5,3408.1,2.4688]
["bitfinex","ETHUSD",1721115384834,2.3788,3410.0,3407.5,6.5425]
["bitfinex","ETHUSD",1721115384835,5.93717931,3409.4,3407.5,6.5425]
["bitfinex","ETHUSD",1721115385036,5.93717931,3409.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721115385037,5.41211,3408.9,3407.7,2.93446]
["bitfinex","ETHUSD",1721115385233,5.86758,3408.6,3407.6,0.65425]
["bitfinex","ETHUSD",1721115385481,2.93394,3408.4,3407.6,0.65425]
["bitfinex","ETHUSD",1721115385645,2.93394,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721115385827,2.93401,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721115386170,2.93428,3408.0,3407.0,4.054]
["bitfinex","ETHUSD",1721115386476,2.4561,3408.0,3405.9,6.98999]
["bitfinex","ETHUSD",1721115386675,2.93468,3407.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721115386966,2.93468,3407.6,3405.9,6.98999]
["bitfinex","ETHUSD",1721115386967,2.93468,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721115387185,8.87161931,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1721115387397,8.87161931,3407.8,3406.8,0.05870354]
["bitfinex","ETHUSD",1721115387738,8.87161931,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1721115387739,2.93453,3407.7,3406.6,2.9354]
["bitfinex","ETHUSD",1721115388138,2.93453,3407.7,3406.4,3.229213]
["bitfinex","ETHUSD",1721115388338,2.93512,3407.1,3405.9,6.99008]
["bitfinex","ETHUSD",1721115388537,2.93517,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721115388942,5.93717931,3407.1,3405.9,4.14318757]
["bitfinex","ETHUSD",1721115389272,5.93717931,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721115389580,5.93717931,3407.1,3406.1,2.93582]
["bitfinex","ETHUSD",1721115389736,5.93717931,3407.1,3405.9,4.14318757]
["bitfinex","ETHUSD",1721115389737,5.93717931,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1721115390163,5.93717931,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721115390473,12.3,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721115390676,5.93717931,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721115390975,12.3,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721115391183,12.3,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1721115391337,12.3,3408.1,3407.4,3.293485]
["bitfinex","ETHUSD",1721115391533,12.3,3408.1,3407.4,3.228255]
["bitfinex","ETHUSD",1721115391974,12.3,3408.1,3407.4,0.293485]
["bitfinex","ETHUSD",1721115392154,15.23419,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1721115392364,15.23419,3408.1,3406.9,9.98917]
["bitfinex","ETHUSD",1721115392365,15.23419,3408.1,3406.9,9.98914]
["bitfinex","ETHUSD",1721115392593,2.9346,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1721115392889,5.19,3407.7,3406.2,0.70790076]
["bitfinex","ETHUSD",1721115393195,5.93717931,3407.6,3406.4,4.054]
["bitfinex","ETHUSD",1721115393407,5.93717931,3407.6,3406.5,3.41174008]
["bitfinex","ETHUSD",1721115393552,5.93717931,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1721115393747,5.93717931,3407.6,3406.5,0.47619008]
["bitfinex","ETHUSD",1721115394248,8.87179931,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721115394856,8.87179931,3407.6,3406.5,3.41174008]
["bitfinex","ETHUSD",1721115394857,2.93475,3407.5,3406.5,3.41174008]
["bitfinex","ETHUSD",1721115395183,2.93475,3407.5,3406.6,3.57664401]
["bitfinex","ETHUSD",1721115395391,2.93475,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1721115395578,2.93481,3407.4,3406.4,2.93563]
["bitfinex","ETHUSD",1721115395747,2.93481,3407.4,3406.5,2.93548]
["bitfinex","ETHUSD",1721115396574,8.87181931,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721115396887,8.87181931,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721115396888,2.93471,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721115397193,5.93717931,3407.6,3406.8,0.293537]
["bitfinex","ETHUSD",1721115398067,8.87181931,3407.6,3406.8,0.293537]
["bitfinex","ETHUSD",1721115398264,8.87181931,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721115398465,2.9347,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721115398974,2.9352,3407.0,3406.0,2.93595]
["bitfinex","ETHUSD",1721115399301,2.3262,3407.4,3405.7,2.93622]
["bitfinex","ETHUSD",1721115399302,2.9354,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1721115399497,0.29354,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721115399791,5.93717931,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721115399792,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721115399999,2.93515,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721115400306,5.93717931,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721115400307,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721115400597,2.93522,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721115401268,2.93522,3406.9,3406.0,2.93597]
["bitfinex","ETHUSD",1721115401470,2.93522,3406.9,3405.6,2.9363]
["bitfinex","ETHUSD",1721115401471,2.93531,3406.8,3405.6,2.9363]
["bitfinex","ETHUSD",1721115401665,1.18074593,3406.9,3405.5,3.0]
["bitfinex","ETHUSD",1721115401863,2.93525,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721115402363,8.87221931,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721115402800,11.80733931,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721115402998,2.93513,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721115403410,2.93523,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721115403734,7.05124793,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1721115404067,4.11596793,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1721115404263,4.11596793,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721115404468,4.11596793,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1721115404706,2.93548,3406.6,3405.5,2.93638]
["bitfinex","ETHUSD",1721115404908,2.93548,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1721115405409,2.93548,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721115405732,2.93548,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1721115405733,2.93574,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721115405869,6.005562,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721115406210,2.9356,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721115406508,2.93572,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721115407007,8.87265931,3406.6,3405.6,5.93633]
["bitfinex","ETHUSD",1721115407167,2.93558,3406.5,3405.6,5.93633]
["bitfinex","ETHUSD",1721115407370,2.93558,3406.5,3405.7,0.887283]
["bitfinex","ETHUSD",1721115407883,2.93566,3406.4,3405.7,0.887283]
["bitfinex","ETHUSD",1721115408213,2.93566,3406.4,3405.6,5.93633]
["bitfinex","ETHUSD",1721115408368,8.87265931,3406.6,3405.6,5.93633]
["bitfinex","ETHUSD",1721115408575,2.9356,3406.5,3405.6,5.93633]
["bitfinex","ETHUSD",1721115408825,2.93565,3406.4,3405.6,5.93633]
["bitfinex","ETHUSD",1721115409898,2.93565,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1721115410255,0.75888511,3406.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721115410394,2.93601,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721115411101,3.69459511,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1721115411364,2.93571,3406.4,3405.5,2.93635]
["bitfinex","ETHUSD",1721115411723,2.3933,3406.4,3404.2,2.93749]
["bitfinex","ETHUSD",1721115411919,2.93628,3405.7,3404.2,2.93749]
["bitfinex","ETHUSD",1721115412168,5.93717931,3405.6,3404.3,0.526969]
["bitfinex","ETHUSD",1721115412333,5.93717931,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1721115412660,5.93717931,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721115412965,5.93717931,3405.9,3404.3,3.464359]
["bitfinex","ETHUSD",1721115413175,5.93717931,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721115413472,5.93717931,3406.3,3405.5,3.230051]
["bitfinex","ETHUSD",1721115414245,8.87293931,3406.3,3405.5,3.230051]
["bitfinex","ETHUSD",1721115414424,2.93583,3406.2,3405.5,3.230051]
["bitfinex","ETHUSD",1721115414762,8.87290931,3406.3,3405.5,3.230051]
["bitfinex","ETHUSD",1721115416392,2.93583,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721115416670,2.93583,3406.2,3404.9,2.3322]
["bitfinex","ETHUSD",1721115416883,2.93583,3406.2,3404.9,5.3322]
["bitfinex","ETHUSD",1721115417082,2.93583,3406.2,3405.4,2.93642]
["bitfinex","ETHUSD",1721115417239,2.93583,3406.2,3405.4,3.523729]
["bitfinex","ETHUSD",1721115417440,5.93717931,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721115417750,5.93717931,3406.3,3405.4,0.587309]
["bitfinex","ETHUSD",1721115417751,5.93717931,3406.3,3406.0,2.93598]
["bitfinex","ETHUSD",1721115418381,5.93717931,3406.3,3405.4,0.587309]
["bitfinex","ETHUSD",1721115418382,5.93717931,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1721115418542,5.93717931,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721115418923,8.87291931,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721115419040,8.87291931,3406.3,3405.6,6.8823499]
["bitfinex","ETHUSD",1721115419373,5.93717931,3406.3,3405.6,3.8823499]
["bitfinex","ETHUSD",1721115419580,8.87291931,3406.3,3405.6,3.8823499]
["bitfinex","ETHUSD",1721115419877,2.93583,3406.2,3405.3,5.93658]
["bitfinex","ETHUSD",1721115420177,2.93583,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721115421565,2.93618,3405.8,3404.9,5.26908]
["bitfinex","ETHUSD",1721115421877,5.93717931,3406.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721115421878,2.4765,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721115422080,5.93717931,3406.3,3405.3,2.93655]
["bitfinex","ETHUSD",1721115422280,5.93717931,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1721115422480,0.60552452,3407.3,3405.1,0.64610617]
["bitfinex","ETHUSD",1721115422481,5.93717931,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721115422710,2.93419,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1721115422711,5.93717931,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721115422899,5.93717931,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1721115423460,5.93717931,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721115423663,5.93717931,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721115423908,5.93717931,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1721115424095,2.93461,3407.6,3406.7,2.93533]
["bitfinex","ETHUSD",1721115424272,2.93461,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1721115424777,10.98875624,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1721115424778,2.93471,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1721115425111,2.93515,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721115425305,0.293515,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721115425483,0.293515,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721115425484,2.9354,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721115425682,2.9354,3406.7,3405.7,2.93621]
["bitfinex","ETHUSD",1721115426081,2.9354,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721115426292,2.93582,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1721115426511,2.93638,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721115426709,5.42928,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721115427225,2.93656,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721115427426,8.43007931,3405.6,3404.6,2.93715]
["bitfinex","ETHUSD",1721115427748,2.9366,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721115428535,2.93659,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1721115428732,13.73305724,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721115429528,13.73305724,3405.6,3404.3,0.526969]
["bitfinex","ETHUSD",1721115429529,2.93651,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721115430233,10.79671724,3405.6,3404.5,0.05874061]
["bitfinex","ETHUSD",1721115430234,8.43007931,3405.6,3404.5,0.05874061]
["bitfinex","ETHUSD",1721115430457,5.93717931,3405.6,3404.5,0.52271157]
["bitfinex","ETHUSD",1721115430749,5.93717931,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1721115431047,5.93717931,3405.6,3404.5,0.46397096]
["bitfinex","ETHUSD",1721115431256,8.87351931,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1721115432043,10.24838647,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1721115432639,10.24838647,3405.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721115432932,2.93666,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721115433937,2.93666,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1721115434135,2.93666,3405.3,3404.3,5.93746]
["bitfinex","ETHUSD",1721115434447,4.25517365,3405.3,3404.3,5.93746]
["bitfinex","ETHUSD",1721115434629,2.93669,3405.2,3404.3,5.93746]
["bitfinex","ETHUSD",1721115434944,2.93669,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721115436133,2.93669,3405.2,3404.3,5.93746]
["bitfinex","ETHUSD",1721115436134,2.93663,3405.3,3404.5,2.93724]
["bitfinex","ETHUSD",1721115436359,2.93643,3405.5,3404.5,2.93724]
["bitfinex","ETHUSD",1721115436360,7.31204647,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1721115436507,2.93647,3405.5,3404.5,3.82471]
["bitfinex","ETHUSD",1721115436706,10.24838647,3405.6,3404.5,3.82471]
["bitfinex","ETHUSD",1721115436911,2.9366,3405.3,3404.5,3.82471]
["bitfinex","ETHUSD",1721115437358,2.9366,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721115437655,2.93644,3405.5,3404.5,2.93722]
["bitfinex","ETHUSD",1721115438868,2.93659,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721115439012,2.9366,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1721115439357,2.9366,3405.3,3404.5,0.887467]
["bitfinex","ETHUSD",1721115439512,2.9366,3405.3,3404.5,3.824717]
["bitfinex","ETHUSD",1721115439712,2.9366,3405.3,3404.5,3.824677]
["bitfinex","ETHUSD",1721115439911,2.93654,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721115441343,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721115441574,0.61003694,3405.5,3403.9,2.491]
["bitfinex","ETHUSD",1721115441575,5.25789,3405.2,3403.9,5.42879]
["bitfinex","ETHUSD",1721115441729,5.25789,3405.2,3404.1,2.93756]
["bitfinex","ETHUSD",1721115441730,2.93692,3405.0,3404.1,2.93756]
["bitfinex","ETHUSD",1721115441922,2.93697,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1721115442123,3.54700694,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721115442370,2.9372,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721115443027,3.54740118,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721115443337,3.54740118,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721115443848,3.54740118,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721115443849,5.00312664,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721115444171,2.9374,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721115444324,4.39292546,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721115445113,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721115445566,0.61020118,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721115445741,2.93703,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721115445940,2.93712,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721115446269,4.33801693,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721115446485,4.33801693,3404.7,3403.4,2.3175]
["bitfinex","ETHUSD",1721115446486,2.93737,3404.4,3403.4,2.93817]
["bitfinex","ETHUSD",1721115446645,2.2788,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1721115446859,2.93773,3404.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721115447036,2.93805,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1721115447230,2.93805,3403.7,3402.8,3.232623]
["bitfinex","ETHUSD",1721115448071,2.93805,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1721115448665,2.93805,3403.7,3402.9,5.93863]
["bitfinex","ETHUSD",1721115448866,2.93805,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721115449040,2.93789,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721115449235,2.93789,3403.8,3403.0,3.8557083]
["bitfinex","ETHUSD",1721115450187,5.93717931,3403.9,3403.0,3.8557083]
["bitfinex","ETHUSD",1721115450478,5.93717931,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1721115450658,12.3,3404.3,3403.1,0.0587621]
["bitfinex","ETHUSD",1721115450659,18.23717931,3404.3,3403.1,0.0587621]
["bitfinex","ETHUSD",1721115450860,18.23717931,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721115451064,18.23717931,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721115451263,21.17463931,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721115451650,21.17463931,3404.3,3403.3,3.32965304]
["bitfinex","ETHUSD",1721115451844,21.17463931,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721115451845,2.93769,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721115452049,21.17463931,3404.3,3403.0,0.9171283]
["bitfinex","ETHUSD",1721115452249,18.23717931,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1721115452731,18.23717931,3404.3,3403.5,2.9381]
["bitfinex","ETHUSD",1721115453595,2.93773,3404.0,3402.9,2.93861]
["bitfinex","ETHUSD",1721115453752,2.93788,3403.9,3403.0,5.93857]
["bitfinex","ETHUSD",1721115453960,2.93788,3403.9,3403.0,4.126301]
["bitfinex","ETHUSD",1721115454298,2.93791,3403.8,3403.0,1.187731]
["bitfinex","ETHUSD",1721115454591,2.93791,3403.8,3402.8,5.93874]
["bitfinex","ETHUSD",1721115454592,5.35511,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1721115454787,5.35508,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1721115454964,2.93825,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721115455287,2.93825,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721115455288,2.93832,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721115455504,3.37155058,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721115456099,2.4171,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1721115456265,2.93836,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1721115456452,2.93836,3403.3,3402.6,5.93891]
["bitfinex","ETHUSD",1721115457204,2.93836,3403.3,3402.1,2.93928]
["bitfinex","ETHUSD",1721115457356,2.93884,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1721115457556,3.095,3403.3,3402.0,3.0]
["bitfinex","ETHUSD",1721115457557,2.4828,3403.2,3402.0,3.0]
["bitfinex","ETHUSD",1721115457863,2.93859,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721115458050,2.93868,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1721115458247,2.9385,3403.1,3402.3,2.9391]
["bitfinex","ETHUSD",1721115458492,2.4828,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721115459667,2.4828,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1721115459878,2.93867,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1721115460420,2.93877,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1721115460593,2.93877,3402.8,3401.9,2.9395]
["bitfinex","ETHUSD",1721115460898,2.93877,3402.8,3402.0,5.93939]
["bitfinex","ETHUSD",1721115460899,5.87759,3402.8,3402.0,5.93939]
["bitfinex","ETHUSD",1721115461098,2.93884,3402.7,3402.0,5.93939]
["bitfinex","ETHUSD",1721115461276,3.526583,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721115462405,2.93884,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721115463079,2.93884,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721115463603,2.93884,3402.7,3401.9,2.93817003]
["bitfinex","ETHUSD",1721115463766,2.93902,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721115463967,0.293902,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1721115464266,2.2723,3402.3,3401.5,2.93984]
["bitfinex","ETHUSD",1721115464465,2.2723,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1721115464811,2.2723,3402.3,3401.6,5.93978]
["bitfinex","ETHUSD",1721115464966,2.2723,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721115465167,0.8444352,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721115465566,0.8444352,3402.2,3400.4,2.84116846]
["bitfinex","ETHUSD",1721115465771,2.93989,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721115466103,2.93989,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721115466689,2.93989,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721115466690,0.293989,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721115466884,2.4871,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721115467380,2.4871,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1721115467381,2.94022,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721115467620,3.8063579,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721115468001,3.8063579,3401.1,3399.5,6.99555]
["bitfinex","ETHUSD",1721115468002,3.8063579,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721115468218,0.8661379,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721115468420,3.8063679,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721115468588,5.42715,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721115468987,2.94017,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721115469511,2.4871,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721115469715,2.94015,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721115470389,2.4871,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721115470729,0.5721049,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721115470905,0.5721049,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721115471235,2.4871,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721115471783,2.4871,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1721115471988,2.4871,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1721115472211,2.94024,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721115472439,2.94031,3401.0,3400.1,3.0]
["bitfinex","ETHUSD",1721115472733,2.94031,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1721115472883,2.94031,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1721115474413,2.94031,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721115474888,2.94031,3401.0,3400.0,5.94112]
["bitfinex","ETHUSD",1721115475088,1.29989661,3400.9,3400.0,5.94112]
["bitfinex","ETHUSD",1721115475505,4.24029661,3400.9,3400.0,5.94112]
["bitfinex","ETHUSD",1721115475802,4.24029661,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721115476003,7.18075661,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1721115476226,1.31179359,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721115476422,2.94066,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1721115476621,2.94066,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721115476842,2.94066,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721115477202,2.94066,3400.6,3396.9,0.92097815]
["bitfinex","ETHUSD",1721115477203,2.94098,3400.3,3399.4,2.94162]
["bitfinex","ETHUSD",1721115477514,0.588173,3400.2,3399.6,0.03578083]
["bitfinex","ETHUSD",1721115477705,0.588173,3400.2,3399.5,5.97735978]
["bitfinex","ETHUSD",1721115478334,0.588173,3400.2,3399.5,3.03577978]
["bitfinex","ETHUSD",1721115478536,0.588173,3400.2,3399.5,0.03577978]
["bitfinex","ETHUSD",1721115478733,3.529183,3400.2,3399.5,0.03577978]
["bitfinex","ETHUSD",1721115478934,0.3529183,3400.1,3399.5,0.03577978]
["bitfinex","ETHUSD",1721115479109,0.3529183,3400.1,3399.5,5.94159]
["bitfinex","ETHUSD",1721115479315,0.588173,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721115479846,0.588173,3400.2,3399.6,0.03578083]
["bitfinex","ETHUSD",1721115480001,0.588173,3400.2,3399.6,0.03577978]
["bitfinex","ETHUSD",1721115480199,0.588173,3400.2,3399.6,2.97728978]
["bitfinex","ETHUSD",1721115480447,0.588173,3400.2,3399.6,0.03577978]
["bitfinex","ETHUSD",1721115480597,0.3529133,3400.1,3399.5,0.03577978]
["bitfinex","ETHUSD",1721115481000,5.41117,3400.0,3399.5,0.03577978]
["bitfinex","ETHUSD",1721115481224,2.94127,3399.9,3399.2,0.03578083]
["bitfinex","ETHUSD",1721115481430,2.94127,3399.9,3399.0,0.03578399]
["bitfinex","ETHUSD",1721115481648,2.94138,3399.8,3399.0,0.03578399]
["bitfinex","ETHUSD",1721115481843,2.94145,3399.7,3399.0,0.03578399]
["bitfinex","ETHUSD",1721115482054,0.588272,3399.6,3399.3,0.03578399]
["bitfinex","ETHUSD",1721115482202,3.529802,3399.6,3399.3,0.03578399]
["bitfinex","ETHUSD",1721115482407,0.588272,3399.6,3399.3,0.03578399]
["bitfinex","ETHUSD",1721115482704,0.588272,3399.6,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115482932,2.94162,3399.5,3399.0,0.03578715]
["bitfinex","ETHUSD",1721115483124,0.6471342,3399.4,3399.0,0.03578609]
["bitfinex","ETHUSD",1721115483350,2.2826,3399.3,3399.0,0.03578609]
["bitfinex","ETHUSD",1721115483651,0.55,3399.2,3399.0,0.03578609]
["bitfinex","ETHUSD",1721115483865,0.55,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115483866,8.21977931,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115484193,8.21977931,3399.8,3399.0,2.97780715]
["bitfinex","ETHUSD",1721115484194,11.98311724,3399.8,3399.0,2.97780715]
["bitfinex","ETHUSD",1721115484377,3.49145,3399.7,3399.1,0.03578609]
["bitfinex","ETHUSD",1721115484652,5.93717931,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1721115484855,5.93717931,3399.8,3399.0,0.03578504]
["bitfinex","ETHUSD",1721115484856,0.55,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1721115485080,5.93717931,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721115485358,5.93717931,3399.8,3399.2,2.97763504]
["bitfinex","ETHUSD",1721115485519,5.93717931,3399.8,3399.3,2.97754399]
["bitfinex","ETHUSD",1721115485716,5.93717931,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721115486049,5.93717931,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721115486249,0.55,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1721115486749,0.55,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1721115486958,0.55,3400.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115486959,0.55,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721115487177,5.93717931,3400.1,3399.8,2.94133]
["bitfinex","ETHUSD",1721115487376,5.93717931,3400.1,3399.7,2.94141]
["bitfinex","ETHUSD",1721115487377,5.93717931,3400.1,3398.9,7.1938786]
["bitfinex","ETHUSD",1721115487656,5.93717931,3400.1,3399.3,2.94172]
["bitfinex","ETHUSD",1721115487822,5.93717931,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721115488028,18.23717931,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721115488657,18.23717931,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721115488936,0.55,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721115489137,2.66720793,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721115491341,0.55,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721115491548,0.55,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1721115492691,5.93717931,3400.6,3400.5,5.88148]
["bitfinex","ETHUSD",1721115492854,12.3,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721115492855,18.23717931,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721115493048,5.93717931,3401.6,3400.9,2.94035]
["bitfinex","ETHUSD",1721115493253,0.83214793,3401.5,3400.9,2.94035]
["bitfinex","ETHUSD",1721115493670,0.83214793,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721115494103,3.095,3401.3,3400.2,2.94095]
["bitfinex","ETHUSD",1721115494393,3.095,3401.3,3399.5,2.4767]
["bitfinex","ETHUSD",1721115494394,5.4619,3401.0,3399.8,2.94131]
["bitfinex","ETHUSD",1721115494745,2.94049,3400.8,3399.8,2.94131]
["bitfinex","ETHUSD",1721115495349,0.55,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1721115495683,3.49057,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1721115495899,3.49057,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1721115496048,0.349057,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1721115496252,0.55,3400.5,3399.7,0.03577978]
["bitfinex","ETHUSD",1721115496449,0.55,3400.5,3399.7,0.03577872]
["bitfinex","ETHUSD",1721115496713,3.49074,3400.5,3399.7,2.97719872]
["bitfinex","ETHUSD",1721115496994,1.27175463,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721115497160,0.55,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721115497551,0.55,3400.3,3399.9,2.94124]
["bitfinex","ETHUSD",1721115497954,0.55,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721115498393,0.55,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721115498394,5.93717931,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721115498700,6.53089724,3400.7,3400.2,0.03577451]
["bitfinex","ETHUSD",1721115498859,6.53089724,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721115499256,6.53089724,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1721115499564,6.53089724,3400.7,3399.9,0.03577767]
["bitfinex","ETHUSD",1721115499565,2.4614,3400.6,3399.9,0.03577767]
["bitfinex","ETHUSD",1721115499904,1.19329272,3400.5,3399.7,2.97718662]
["bitfinex","ETHUSD",1721115500194,1.74329272,3400.5,3399.7,2.97718662]
["bitfinex","ETHUSD",1721115500558,1.74329272,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721115500758,1.74329272,3400.5,3399.9,0.03577767]
["bitfinex","ETHUSD",1721115500964,0.55,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721115501177,0.55,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1721115501560,0.55,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1721115501762,0.55,3400.6,3400.0,0.03577662]
["bitfinex","ETHUSD",1721115501961,0.55,3400.6,3400.1,0.03577557]
["bitfinex","ETHUSD",1721115502259,0.70808972,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721115502480,0.55,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721115503101,0.55,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1721115503403,0.55,3400.6,3400.2,2.94093]
["bitfinex","ETHUSD",1721115505710,0.55,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1721115505881,0.94276693,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721115506226,0.55,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721115506526,0.55,3400.4,3399.3,5.88342]
["bitfinex","ETHUSD",1721115506527,2.941,3400.2,3399.3,5.88342]
["bitfinex","ETHUSD",1721115506819,2.2541,3400.3,3398.9,3.0619386]
["bitfinex","ETHUSD",1721115506820,2.94132,3399.9,3398.9,3.0619386]
["bitfinex","ETHUSD",1721115507026,0.55,3399.8,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115507186,3.96070292,3399.7,3398.9,3.0619886]
["bitfinex","ETHUSD",1721115507382,6.90221292,3399.7,3398.9,3.0619886]
["bitfinex","ETHUSD",1721115507625,0.55,3399.6,3398.9,3.0619886]
["bitfinex","ETHUSD",1721115508795,0.55,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1721115509409,0.55,3399.6,3399.3,2.94173]
["bitfinex","ETHUSD",1721115509728,0.55,3399.9,3399.3,2.94173]
["bitfinex","ETHUSD",1721115509908,0.80118041,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1721115510086,0.55,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1721115510922,0.55,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721115511780,1.16292444,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721115511992,0.55,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721115512214,1.16292444,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721115512592,2.16757641,3399.7,3399.3,2.94171]
["bitfinex","ETHUSD",1721115512803,0.61292444,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1721115514340,0.61292444,3399.5,3399.2,2.94182]
["bitfinex","ETHUSD",1721115514542,0.61292444,3399.5,3399.0,2.94197]
["bitfinex","ETHUSD",1721115514702,0.61292444,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721115514907,0.30869631,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721115515237,0.92162075,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721115516342,0.92162075,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115516343,1.84100741,3399.4,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115516503,1.16292444,3399.3,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115516846,0.85202518,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115517201,0.61292444,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115517396,0.23910074,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115517397,0.61292444,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115517804,1.16292444,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115522460,1.16481097,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115522651,1.8139037,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115524356,0.23910074,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115524357,0.61481097,3399.2,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115525451,0.61481097,3399.1,3398.9,3.0619986]
["bitfinex","ETHUSD",1721115525629,0.61481097,3399.2,3398.9,3.0619986]
["bitfinex","ETHUSD",1721115525950,0.61481097,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115526152,0.15341976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115526520,1.31820034,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115526728,0.70341976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115527460,1.62560719,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115528554,0.70341976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115529758,4.56789387,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115529960,9.1690748,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115530169,8.88219976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115530341,9.16906152,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115530540,10.70662895,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115530768,8.88219976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115530969,9.1690813,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115531174,10.11246608,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115531468,8.88219976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115531668,10.11253675,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115533089,10.39958538,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115533373,9.16924839,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115533575,10.11185141,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115533756,10.42083108,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115533961,8.88219976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115534284,7.81692443,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115534450,6.58749976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115535040,7.81692443,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115535237,6.58749976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115536263,0.70341976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115536483,4.5668357,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115536855,3.64545976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115537055,4.87391283,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115537250,3.64545976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115537455,4.56665447,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115537654,6.58749976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115538191,9.96906126,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115538388,13.91642432,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115538556,12.09529976,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115538758,15.32386585,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115539787,15.5759668,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115539991,18.5759668,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115540691,20.4172688,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115540892,17.4752288,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115541091,15.34740071,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115541256,15.63382706,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115541456,15.34740071,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115541669,15.63397022,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115542106,12.96906927,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115543572,14.50330542,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115543767,1.82080566,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115544014,0.61360266,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115544899,0.61360266,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115545501,0.92046379,3399.1,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115545800,0.61434109,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115545978,5.87080579,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115546174,10.987382,3399.0,3398.9,0.1198786]
["bitfinex","ETHUSD",1721115546404,2.94289,3398.1,3397.0,2.3603]
["bitfinex","ETHUSD",1721115546564,3.55720951,3398.0,3397.2,2.94356]
["bitfinex","ETHUSD",1721115546905,3.55720951,3398.0,3397.0,2.3603]
["bitfinex","ETHUSD",1721115546906,0.61428951,3397.8,3397.0,2.3603]
["bitfinex","ETHUSD",1721115547077,0.44787438,3397.7,3397.0,2.3603]
["bitfinex","ETHUSD",1721115547278,1.06216389,3397.7,3397.0,2.3603]
["bitfinex","ETHUSD",1721115547517,1.06216389,3397.7,3397.0,5.30405]
["bitfinex","ETHUSD",1721115548272,1.06216389,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721115549179,4.00537389,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721115549414,4.00537389,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721115549415,0.61428951,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721115549568,0.61428951,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721115550400,0.92143427,3397.3,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115550401,0.61428951,3397.1,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115550707,2.94389,3396.9,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115550862,3.55817951,3396.9,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115551067,2.26096882,3396.8,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115551372,1.64667931,3396.8,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115552093,6.55146882,3397.1,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115552094,6.55146882,3397.1,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115552270,1.16428951,3397.0,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115552471,0.55,3397.0,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115553410,0.55,3397.0,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115553570,5.93717931,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1721115554518,5.93717931,3397.1,3396.5,2.2712]
["bitfinex","ETHUSD",1721115554519,5.93717931,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721115554868,0.61340584,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721115555068,2.87066207,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721115557367,2.87066207,3397.3,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115557572,3.55700584,3397.2,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115557791,0.55,3397.1,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115558197,0.55,3397.1,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115558372,1.04426167,3397.1,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115558588,0.55,3397.0,3396.4,3.58788425]
["bitfinex","ETHUSD",1721115559374,0.55,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1721115559574,2.32066207,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721115560069,2.32066207,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1721115561117,9.49328165,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721115561409,9.49328165,3397.5,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115561410,1.16275234,3397.4,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115561638,0.55,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721115561774,1.16275234,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721115561974,1.1455077,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721115562573,4.0890277,3397.3,3396.4,3.58785425]
["bitfinex","ETHUSD",1721115562774,1.16275234,3397.2,3396.4,3.58785425]
["bitfinex","ETHUSD",1721115563076,0.55,3397.2,3396.4,3.58785425]
["bitfinex","ETHUSD",1721115563285,1.16221134,3397.2,3396.4,3.58785425]
["bitfinex","ETHUSD",1721115563488,0.61695561,3397.1,3396.4,3.58785425]
["bitfinex","ETHUSD",1721115566929,0.55,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721115570747,3.49361,3397.2,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115571145,1.16204793,3397.2,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115571444,2.94385,3397.0,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115571606,0.55,3396.9,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115571808,0.63660979,3396.8,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115573121,3.49387,3396.9,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115573122,0.55,3396.9,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115573331,0.55,3397.0,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115573552,3.49377,3397.0,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115573768,0.55,3397.0,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115573915,1.25258693,3396.9,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115574116,0.55,3397.0,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115574317,5.93717931,3397.1,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115574632,5.93717931,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1721115576962,5.93717931,3397.1,3396.8,2.94392]
["bitfinex","ETHUSD",1721115578064,5.93717931,3397.1,3396.6,2.94407]
["bitfinex","ETHUSD",1721115578537,5.93717931,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721115578868,5.93717931,3397.1,3396.4,5.87970425]
["bitfinex","ETHUSD",1721115578869,0.61192337,3397.3,3396.4,2.93541425]
["bitfinex","ETHUSD",1721115579035,6.54910268,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1721115579235,1.22384674,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1721115579236,0.61192337,3397.8,3397.5,2.94334]
["bitfinex","ETHUSD",1721115579431,6.54910268,3398.0,3397.5,2.94334]
["bitfinex","ETHUSD",1721115579766,5.93717931,3398.0,3397.7,2.94316]
["bitfinex","ETHUSD",1721115580255,6.54910268,3398.0,3397.3,2.4449]
["bitfinex","ETHUSD",1721115580459,0.61192337,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721115580959,8.94245313,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721115581361,0.61192337,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721115582060,6.54910268,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1721115582250,0.61192337,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1721115582977,0.61192337,3397.9,3396.9,3.055]
["bitfinex","ETHUSD",1721115582978,0.61192337,3397.9,3396.9,5.99884]
["bitfinex","ETHUSD",1721115583280,0.61192337,3397.9,3397.2,5.88704]
["bitfinex","ETHUSD",1721115583489,0.61192337,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721115583789,0.61192337,3397.8,3397.2,2.94352]
["bitfinex","ETHUSD",1721115584080,0.61192337,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1721115584890,5.93717931,3398.0,3397.5,2.94326]
["bitfinex","ETHUSD",1721115585064,0.61412447,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1721115585392,0.61412447,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721115586092,0.61412447,3397.8,3397.3,2.4553]
["bitfinex","ETHUSD",1721115586296,1.26631134,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721115586495,0.61429083,3397.7,3396.7,2.4268]
["bitfinex","ETHUSD",1721115586653,0.61429083,3397.7,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115586654,2.9437,3397.1,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115587091,0.61429083,3397.0,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115588368,0.61384473,3397.0,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115588787,0.61384473,3396.7,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115588987,0.76730591,3396.6,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115589356,0.61384473,3396.5,3396.4,0.64361425]
["bitfinex","ETHUSD",1721115589722,0.61384473,3396.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721115589723,2.94507,3395.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721115590029,1.52236071,3395.5,3394.5,2.9459]
["bitfinex","ETHUSD",1721115590158,0.294507,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115590358,1.21465462,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115590601,1.21510972,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115590814,0.92060272,3395.5,3394.7,0.05891204]
["bitfinex","ETHUSD",1721115591103,0.92060272,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1721115591395,1.22686349,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1721115591396,1.22686349,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1721115591574,0.92101298,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1721115591777,3.86608298,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115591958,5.72291091,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115592158,2.47186103,3395.5,3394.6,2.94578]
["bitfinex","ETHUSD",1721115592472,0.92088361,3395.5,3394.8,2.94559]
["bitfinex","ETHUSD",1721115592799,0.92079821,3395.5,3394.8,2.94559]
["bitfinex","ETHUSD",1721115593458,0.92079821,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1721115593660,4.17185349,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721115593962,0.92028301,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1721115594198,10.21200349,3395.5,3394.2,3.0]
["bitfinex","ETHUSD",1721115594365,10.21200349,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115594366,14.53548711,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115594569,15.4750179,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115594777,14.53551483,3395.5,3394.1,5.32536]
["bitfinex","ETHUSD",1721115595068,16.06927589,3395.5,3394.2,3.0]
["bitfinex","ETHUSD",1721115595467,15.47500605,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115595810,14.53570896,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115596005,10.02940002,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115596297,13.12440002,3395.5,3394.1,2.3791]
["bitfinex","ETHUSD",1721115596504,13.12440002,3395.5,3393.5,3.055]
["bitfinex","ETHUSD",1721115596505,24.4121864,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115596712,31.22612926,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115596861,26.52801247,3395.5,3393.5,5.27775]
["bitfinex","ETHUSD",1721115597066,31.56659044,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115597319,29.43885513,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115597498,29.72600742,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115597700,31.22588893,3395.5,3393.5,2.331]
["bitfinex","ETHUSD",1721115597922,33.06466601,3395.5,3395.4,0.076752]
["bitfinex","ETHUSD",1721115598221,45.36466601,3395.5,3395.4,2e-06]
["bitfinex","ETHUSD",1721115598401,2.94646,3393.9,3393.1,2.278]
["bitfinex","ETHUSD",1721115598973,15.47509931,3393.9,3392.6,2.58585015]
["bitfinex","ETHUSD",1721115599222,19.0339884,3393.9,3392.6,2.58585015]
["bitfinex","ETHUSD",1721115599387,12.38009931,3393.9,3392.6,2.58585015]
["bitfinex","ETHUSD",1721115599573,14.85259931,3393.9,3392.6,3.25542015]
["bitfinex","ETHUSD",1721115599772,14.85259931,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115599993,15.47509931,3393.9,3392.6,5.51294015]
["bitfinex","ETHUSD",1721115600273,2.94629,3394.1,3392.9,2.94726]
["bitfinex","ETHUSD",1721115600481,2.94629,3394.1,3392.6,5.62035015]
["bitfinex","ETHUSD",1721115600785,2.94629,3394.1,3392.9,2.94724]
["bitfinex","ETHUSD",1721115600986,2.94629,3394.1,3393.0,5.9472]
["bitfinex","ETHUSD",1721115601185,8.88328931,3394.3,3393.0,3.0]
["bitfinex","ETHUSD",1721115601186,5.93717931,3394.3,3393.0,3.0]
["bitfinex","ETHUSD",1721115601398,5.93717931,3394.3,3392.6,2.56535015]
["bitfinex","ETHUSD",1721115601399,8.98792,3393.9,3392.6,2.56535015]
["bitfinex","ETHUSD",1721115601574,8.98792,3393.9,3392.7,3.0]
["bitfinex","ETHUSD",1721115601971,8.98792,3393.9,3392.6,2.56535015]
["bitfinex","ETHUSD",1721115601972,17.88498,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115602174,20.02935691,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115602675,11.64229691,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115602872,11.68229691,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115603076,9.53792,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115603297,12.59292,3393.9,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115603834,2.94634,3394.1,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115603835,2.94635,3394.1,3392.6,0.30785015]
["bitfinex","ETHUSD",1721115603998,3.0,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1721115604317,3.0,3394.0,3392.6,3.25542015]
["bitfinex","ETHUSD",1721115604318,5.89292,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721115604531,6.782212,3393.9,3392.8,2.94738]
["bitfinex","ETHUSD",1721115604734,0.889292,3393.9,3392.8,2.94738]
["bitfinex","ETHUSD",1721115605048,3.0,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721115605360,5.9462,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721115605801,6.095,3394.2,3393.0,2.72579089]
["bitfinex","ETHUSD",1721115606243,5.89292,3393.9,3393.0,0.30769089]
["bitfinex","ETHUSD",1721115606773,11.93438,3393.9,3393.0,0.30769089]
["bitfinex","ETHUSD",1721115607115,7.830992,3393.9,3392.4,2.3114]
["bitfinex","ETHUSD",1721115607272,9.44292,3393.9,3392.4,2.3114]
["bitfinex","ETHUSD",1721115607622,9.44292,3393.9,3392.4,5.25909]
["bitfinex","ETHUSD",1721115607854,12.53792,3393.9,3392.4,5.25909]
["bitfinex","ETHUSD",1721115608353,2.94762,3392.6,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115608686,2.94788,3392.3,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115608966,2.94772,3392.5,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115609136,3.49777,3392.4,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115609336,0.589534,3392.5,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115609638,2.94771,3392.5,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610039,3.0,3392.8,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610040,2.94802,3392.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610252,8.84406,3392.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610453,12.48906,3392.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610663,15.48906,3392.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115610823,14.922909,3392.1,3392.0,0.12208385]
["bitfinex","ETHUSD",1721115611385,14.922909,3392.1,3389.2,2.95052]
["bitfinex","ETHUSD",1721115611386,2.94951,3390.4,3389.2,2.95052]
["bitfinex","ETHUSD",1721115611522,2.94928,3390.7,3389.2,2.95052]
["bitfinex","ETHUSD",1721115611523,2.94941,3390.5,3389.2,2.95052]
["bitfinex","ETHUSD",1721115611725,2.94908,3390.9,3389.7,2.95503]
["bitfinex","ETHUSD",1721115611994,2.94856,3391.5,3390.3,2.94958]
["bitfinex","ETHUSD",1721115612199,3.99238736,3392.0,3390.1,3.055]
["bitfinex","ETHUSD",1721115612200,0.55,3391.9,3390.1,3.055]
["bitfinex","ETHUSD",1721115612526,0.55,3391.9,3388.5,0.1198786]
["bitfinex","ETHUSD",1721115612527,0.55,3391.9,3386.9,0.053443]
["bitfinex","ETHUSD",1721115612528,2.95081,3388.9,3386.9,0.053443]
["bitfinex","ETHUSD",1721115612687,2.95081,3388.9,3386.0,0.61001057]
["bitfinex","ETHUSD",1721115612689,2.95218,3387.4,3385.1,0.1198786]
["bitfinex","ETHUSD",1721115612980,1.9485,3387.6,3385.0,9.33e-06]
["bitfinex","ETHUSD",1721115612981,10.36236,3385.1,3385.0,9.33e-06]
["bitfinex","ETHUSD",1721115613140,5.96,3387.3,3382.1,1.54049397]
["bitfinex","ETHUSD",1721115613141,7.41068,3383.7,3382.1,2.254]
["bitfinex","ETHUSD",1721115613337,7.41086,3383.6,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115613537,0.60522456,3385.6,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115613734,3.21,3385.5,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115614085,2.98,3386.2,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115614086,2.9541,3385.2,3383.9,4.094]
["bitfinex","ETHUSD",1721115614263,2.9541,3385.2,3383.6,0.40940055]
["bitfinex","ETHUSD",1721115614264,0.0267969,3385.2,3383.6,0.40940055]
["bitfinex","ETHUSD",1721115614436,0.0267969,3385.2,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115614437,1.5,3384.3,3383.5,5.48e-06]
["bitfinex","ETHUSD",1721115614642,5.30176,3385.1,3383.0,0.0325146]
["bitfinex","ETHUSD",1721115614643,7.41172,3383.1,3383.0,0.0325146]
["bitfinex","ETHUSD",1721115614945,7.41172,3383.1,3380.5,0.77009502]
["bitfinex","ETHUSD",1721115614946,0.02700831,3383.1,3382.4,4.094]
["bitfinex","ETHUSD",1721115615253,2.95485,3384.3,3383.0,0.46332624]
["bitfinex","ETHUSD",1721115615444,3.8476,3385.1,3383.1,4.094]
["bitfinex","ETHUSD",1721115615648,2.95491,3384.2,3381.8,2.95692]
["bitfinex","ETHUSD",1721115615937,2.95491,3384.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1721115615938,0.02717723,3384.1,3383.2,0.46332809]
["bitfinex","ETHUSD",1721115616137,2.98216723,3384.1,3382.3,2.95652]
["bitfinex","ETHUSD",1721115616349,2.98216723,3384.1,3382.4,3.252092]
["bitfinex","ETHUSD",1721115616350,0.02717723,3384.1,3382.4,3.252092]
["bitfinex","ETHUSD",1721115616551,1.5,3385.9,3382.9,2.4251]
["bitfinex","ETHUSD",1721115616748,0.066986,3385.6,3383.6,2.9554]
["bitfinex","ETHUSD",1721115616950,0.066986,3385.6,3383.4,2.95559]
["bitfinex","ETHUSD",1721115616951,2.95381,3385.5,3383.4,2.95559]
["bitfinex","ETHUSD",1721115617270,2.95381,3385.5,3383.8,2.95522]
["bitfinex","ETHUSD",1721115617468,2.95381,3385.5,3383.9,0.295522]
["bitfinex","ETHUSD",1721115617836,4.094,3386.3,3383.9,0.295522]
["bitfinex","ETHUSD",1721115617837,4.094,3386.9,3383.9,3.295522]
["bitfinex","ETHUSD",1721115618041,4.094,3386.9,3384.6,4.094]
["bitfinex","ETHUSD",1721115618042,3.019826,3386.6,3384.6,4.094]
["bitfinex","ETHUSD",1721115618274,3.019826,3386.6,3384.9,2.95427]
["bitfinex","ETHUSD",1721115618487,2.95423,3385.0,3383.2,2.95576]
["bitfinex","ETHUSD",1721115618699,2.95423,3385.0,3383.4,2.95558]
["bitfinex","ETHUSD",1721115618992,4.094,3386.4,3384.3,4.094]
["bitfinex","ETHUSD",1721115618993,1.5,3386.1,3384.3,4.094]
["bitfinex","ETHUSD",1721115619279,2.95372,3385.6,3384.4,2.95472]
["bitfinex","ETHUSD",1721115619601,2.95237,3387.1,3385.4,2.95383]
["bitfinex","ETHUSD",1721115619808,2.95237,3387.1,3384.4,2.95465]
["bitfinex","ETHUSD",1721115619809,5.41244,3387.4,3385.8,2.95346]
["bitfinex","ETHUSD",1721115619949,5.41244,3387.4,3385.9,2.9534]
["bitfinex","ETHUSD",1721115620462,2.95192,3387.7,3385.8,2.95347]
["bitfinex","ETHUSD",1721115620642,2.95196,3387.6,3386.2,2.95313]
["bitfinex","ETHUSD",1721115620837,2.95162,3388.0,3385.8,4.094]
["bitfinex","ETHUSD",1721115621065,2.95162,3388.0,3386.4,2.95296]
["bitfinex","ETHUSD",1721115621284,7.57570049,3388.3,3386.6,2.95278]
["bitfinex","ETHUSD",1721115621600,7.57570049,3388.3,3386.3,7.04706]
["bitfinex","ETHUSD",1721115621601,1.5,3388.2,3386.3,7.04706]
["bitfinex","ETHUSD",1721115621892,4.62435049,3388.3,3385.0,2.95418]
["bitfinex","ETHUSD",1721115621893,2.95157,3388.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721115622320,4.93092875,3388.3,3386.6,2.95279]
["bitfinex","ETHUSD",1721115622321,2.95159,3388.0,3386.6,2.95279]
["bitfinex","ETHUSD",1721115622615,7.88228875,3388.3,3386.6,2.95279]
["bitfinex","ETHUSD",1721115622616,0.294,3387.8,3386.6,0.45733524]
["bitfinex","ETHUSD",1721115622843,2.95095,3388.8,3387.4,2.95209]
["bitfinex","ETHUSD",1721115623134,3.095,3388.7,3387.3,4.094]
["bitfinex","ETHUSD",1721115623428,2.95069,3389.1,3387.8,4.094]
["bitfinex","ETHUSD",1721115623723,2.95038,3389.4,3387.8,4.094]
["bitfinex","ETHUSD",1721115624019,0.294,3389.3,3388.3,4.094]
["bitfinex","ETHUSD",1721115624191,0.46288127,3390.0,3388.8,4.094]
["bitfinex","ETHUSD",1721115624371,2.94973,3390.2,3388.8,7.04488]
["bitfinex","ETHUSD",1721115624727,1.5,3390.9,3388.8,4.094]
["bitfinex","ETHUSD",1721115625018,5.2241,3391.5,3387.8,4.094]
["bitfinex","ETHUSD",1721115625019,2.9506,3389.2,3387.8,4.094]
["bitfinex","ETHUSD",1721115625170,3.095,3389.1,3387.9,2.95163]
["bitfinex","ETHUSD",1721115625378,2.95012,3389.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721115625569,2.94988,3390.0,3388.4,2.95124]
["bitfinex","ETHUSD",1721115625776,2.95003,3389.8,3388.3,4.094]
["bitfinex","ETHUSD",1721115626080,3.095,3389.7,3388.5,2.95114]
["bitfinex","ETHUSD",1721115626276,2.94981,3390.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721115626478,3.24345,3390.5,3389.1,2.95063]
["bitfinex","ETHUSD",1721115626788,3.81857523,3391.0,3389.4,2.95032]
["bitfinex","ETHUSD",1721115627001,5.4855,3391.5,3389.4,2.95032]
["bitfinex","ETHUSD",1721115627002,2.94908,3390.9,3389.4,2.95032]
["bitfinex","ETHUSD",1721115627314,2.94908,3390.9,3389.5,2.95028]
["bitfinex","ETHUSD",1721115627315,3.095,3390.8,3389.5,2.95028]
["bitfinex","ETHUSD",1721115627620,3.095,3390.8,3384.9,1.96068878]
["bitfinex","ETHUSD",1721115627621,3.095,3389.9,3388.6,4.094]
["bitfinex","ETHUSD",1721115628028,3.095,3389.9,3388.4,2.95121]
["bitfinex","ETHUSD",1721115628321,0.30651025,3390.7,3388.4,2.95121]
["bitfinex","ETHUSD",1721115628322,3.095,3390.4,3389.1,2.95062]
["bitfinex","ETHUSD",1721115628493,0.30651025,3390.7,3389.0,4.094]
["bitfinex","ETHUSD",1721115628494,9.59459,3390.3,3389.0,4.094]
["bitfinex","ETHUSD",1721115628999,9.04459,3390.3,3389.0,4.094]
["bitfinex","ETHUSD",1721115629207,2.94935,3390.6,3389.4,2.95037]
["bitfinex","ETHUSD",1721115629421,2.94935,3390.6,3388.4,3.246361]
["bitfinex","ETHUSD",1721115629422,2.94913,3390.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721115629588,0.87165016,3391.4,3390.0,4.094]
["bitfinex","ETHUSD",1721115629797,2.9482,3391.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721115629798,2.94952,3390.4,3389.2,2.95052]
["bitfinex","ETHUSD",1721115629979,1.5,3392.0,3389.4,4.094]
["bitfinex","ETHUSD",1721115629980,2.94943,3390.5,3389.4,4.094]
["bitfinex","ETHUSD",1721115630224,2.94889,3391.2,3389.4,4.094]
["bitfinex","ETHUSD",1721115630376,2.94889,3391.2,3389.0,2.95071]
["bitfinex","ETHUSD",1721115630377,0.3065662,3391.3,3390.0,2.94983]
["bitfinex","ETHUSD",1721115630591,2.94837,3391.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721115630785,2.94849,3391.6,3390.2,2.94966]
["bitfinex","ETHUSD",1721115631307,2.94837,3391.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721115631308,2.94837,3391.7,3390.4,4.094]
["bitfinex","ETHUSD",1721115631523,2.94821,3391.9,3390.4,4.094]
["bitfinex","ETHUSD",1721115631820,2.94821,3391.9,3390.7,2.94919]
["bitfinex","ETHUSD",1721115632028,2.94821,3391.9,3390.5,2.94941]
["bitfinex","ETHUSD",1721115632432,2.94795,3392.2,3390.9,7.04305]
["bitfinex","ETHUSD",1721115632584,2.94775,3392.5,3391.1,2.94887]
["bitfinex","ETHUSD",1721115632585,2.94805,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721115632786,1.475641,3394.0,3390.9,4.094]
["bitfinex","ETHUSD",1721115632787,2.94785,3392.3,3390.9,4.094]
["bitfinex","ETHUSD",1721115633104,2.94785,3392.3,3391.1,2.94888]
["bitfinex","ETHUSD",1721115633287,2.94767,3392.6,3391.4,4.094]
["bitfinex","ETHUSD",1721115633624,2.94775,3392.5,3391.4,4.094]
["bitfinex","ETHUSD",1721115633834,2.94777,3392.4,3391.4,4.094]
["bitfinex","ETHUSD",1721115634623,2.9483,3391.8,3390.8,4.094]
["bitfinex","ETHUSD",1721115634858,2.94794,3392.2,3390.8,4.094]
["bitfinex","ETHUSD",1721115635066,2.94753,3392.7,3391.3,2.94869]
["bitfinex","ETHUSD",1721115635195,3.55,3392.6,3390.8,4.5738341]
["bitfinex","ETHUSD",1721115635398,3.0,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721115635602,3.0,3393.0,3391.3,4.094]
["bitfinex","ETHUSD",1721115635823,2.94708,3393.2,3391.8,2.94827]
["bitfinex","ETHUSD",1721115636043,2.4352,3393.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721115636044,2.94723,3393.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721115636258,2.94725,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721115636400,2.94725,3393.0,3391.0,2.94889]
["bitfinex","ETHUSD",1721115636401,2.9478,3392.4,3391.0,2.94889]
["bitfinex","ETHUSD",1721115636708,2.94777,3392.4,3390.7,4.094]
["bitfinex","ETHUSD",1721115636909,2.94777,3392.4,3391.3,2.94867]
["bitfinex","ETHUSD",1721115636910,5.93717931,3392.3,3391.3,2.94867]
["bitfinex","ETHUSD",1721115637109,5.93717931,3392.3,3391.4,2.94862]
["bitfinex","ETHUSD",1721115637382,5.93717931,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721115637543,5.93717931,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1721115638051,5.93717931,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721115638581,5.93717931,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1721115638874,5.93717931,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1721115639653,5.93717931,3392.3,3391.7,7.04236]
["bitfinex","ETHUSD",1721115639881,5.93717931,3392.3,3391.8,2.94826]
["bitfinex","ETHUSD",1721115641075,5.93717931,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721115641238,5.93717931,3392.8,3391.7,4.094]
["bitfinex","ETHUSD",1721115641681,5.93717931,3392.8,3391.8,2.94826]
["bitfinex","ETHUSD",1721115641847,5.93717931,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721115642264,5.93717931,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1721115642469,5.93717931,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721115642792,12.3,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1721115643337,15.24709,3393.2,3392.0,2.94808]
["bitfinex","ETHUSD",1721115643686,12.3,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1721115644043,12.3,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721115644334,12.3,3393.2,3392.3,2.94777]
["bitfinex","ETHUSD",1721115644648,12.3,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721115645396,12.3,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721115645958,12.3,3393.2,3392.6,2.94754]
["bitfinex","ETHUSD",1721115646189,12.3,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721115646384,12.3,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721115646589,12.3,3393.2,3391.7,7.04237]
["bitfinex","ETHUSD",1721115646860,12.3,3393.2,3391.2,7.094]
["bitfinex","ETHUSD",1721115647174,18.23717931,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721115647355,3.0,3393.9,3392.6,2.94758]
["bitfinex","ETHUSD",1721115647356,2.94673,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721115647577,2.94693,3393.4,3392.2,2.94793]
["bitfinex","ETHUSD",1721115647776,5.93717931,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1721115648173,2.94688,3393.5,3392.3,2.94781]
["bitfinex","ETHUSD",1721115648373,2.9469,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721115648573,8.88381931,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721115649015,8.88381931,3393.7,3392.6,2.94752]
["bitfinex","ETHUSD",1721115649197,5.93717931,3393.7,3392.6,2.94758]
["bitfinex","ETHUSD",1721115649387,5.93717931,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1721115649814,2.94674,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1721115650023,2.94688,3393.5,3392.2,7.04193]
["bitfinex","ETHUSD",1721115650233,5.93717931,3393.7,3392.7,2.94742]
["bitfinex","ETHUSD",1721115650594,5.93717931,3393.7,3392.3,2.94776]
["bitfinex","ETHUSD",1721115650992,5.93717931,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1721115651329,5.93717931,3393.7,3392.2,4.094]
["bitfinex","ETHUSD",1721115651330,5.93717931,3393.7,3392.2,7.04185]
["bitfinex","ETHUSD",1721115651625,5.93717931,3393.7,3391.0,5.39]
["bitfinex","ETHUSD",1721115651626,2.94752,3392.7,3391.5,2.94852]
["bitfinex","ETHUSD",1721115651793,2.94752,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721115652133,2.94793,3392.3,3391.2,7.0428]
["bitfinex","ETHUSD",1721115652281,2.94782,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721115652615,2.94801,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721115652978,2.94811,3392.0,3390.7,7.04319]
["bitfinex","ETHUSD",1721115653297,5.93717931,3392.1,3391.3,2.94863]
["bitfinex","ETHUSD",1721115653677,5.93717931,3392.1,3391.4,2.94859]
["bitfinex","ETHUSD",1721115653883,18.23717931,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721115654223,18.23717931,3392.5,3391.3,2.94868]
["bitfinex","ETHUSD",1721115654224,2.94787,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1721115654434,2.94812,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721115655120,2.94787,3392.3,3391.1,2.94887]
["bitfinex","ETHUSD",1721115655339,2.94813,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1721115655536,2.94828,3391.8,3390.7,7.04322]
["bitfinex","ETHUSD",1721115655880,2.94828,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1721115656251,2.94862,3391.5,3390.4,2.94943]
["bitfinex","ETHUSD",1721115656439,2.94905,3391.0,3390.0,2.94981]
["bitfinex","ETHUSD",1721115656738,3.095,3391.4,3389.7,2.95007]
["bitfinex","ETHUSD",1721115656739,0.55,3390.9,3389.7,2.95007]
["bitfinex","ETHUSD",1721115656886,0.55,3390.9,3389.7,5.90014]
["bitfinex","ETHUSD",1721115656887,2.94926,3390.7,3389.7,5.90014]
["bitfinex","ETHUSD",1721115657089,2.94898,3391.0,3389.7,5.90014]
["bitfinex","ETHUSD",1721115657090,2.94898,3391.0,3389.7,2.95007]
["bitfinex","ETHUSD",1721115657408,8.88589931,3391.3,3389.9,2.94992]
["bitfinex","ETHUSD",1721115657724,2.94932,3390.7,3389.7,4.094]
["bitfinex","ETHUSD",1721115657926,3.095,3391.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721115658130,3.095,3390.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721115658311,2.95014,3389.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721115658516,0.55,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1721115659017,0.55,3389.7,3388.5,2.95113]
["bitfinex","ETHUSD",1721115659219,3.095,3389.5,3388.0,2.95151]
["bitfinex","ETHUSD",1721115659383,2.95083,3388.9,3387.9,2.95164]
["bitfinex","ETHUSD",1721115659581,2.9507,3389.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721115659891,2.95073,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1721115660097,3.50011,3389.7,3388.0,0.590323]
["bitfinex","ETHUSD",1721115660098,2.9503,3389.5,3388.0,0.590323]
["bitfinex","ETHUSD",1721115660293,3.50013,3389.7,3388.5,2.95114]
["bitfinex","ETHUSD",1721115660608,2.95037,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721115660919,3.50013,3389.7,3388.0,2.95157]
["bitfinex","ETHUSD",1721115661081,2.95082,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1721115661286,3.095,3388.7,3387.2,4.094]
["bitfinex","ETHUSD",1721115661489,0.53826868,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721115661714,3.0,3389.6,3387.4,2.95211]
["bitfinex","ETHUSD",1721115661715,2.95123,3388.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115661885,2.95062,3389.2,3387.4,2.95203]
["bitfinex","ETHUSD",1721115662087,2.95133,3388.3,3387.2,4.094]
["bitfinex","ETHUSD",1721115662410,2.9511,3388.6,3387.0,2.95738]
["bitfinex","ETHUSD",1721115662609,2.95079,3389.0,3387.3,2.95219]
["bitfinex","ETHUSD",1721115662796,2.9511,3388.6,3387.3,2.95219]
["bitfinex","ETHUSD",1721115663007,2.95089,3388.8,3387.4,2.95207]
["bitfinex","ETHUSD",1721115663217,5.93717931,3388.9,3387.5,2.952]
["bitfinex","ETHUSD",1721115663400,2.95099,3388.7,3387.6,4.094]
["bitfinex","ETHUSD",1721115663730,5.93717931,3388.9,3387.1,4.094]
["bitfinex","ETHUSD",1721115664035,5.93717931,3388.9,3387.0,2.95746]
["bitfinex","ETHUSD",1721115664036,5.93717931,3388.9,3388.4,2.95123]
["bitfinex","ETHUSD",1721115664191,5.93717931,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1721115664528,5.93717931,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1721115664529,5.93717931,3390.0,3389.5,2.95028]
["bitfinex","ETHUSD",1721115664715,20.8065649,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721115664716,26.74374421,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721115664900,2.94949,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1721115665222,3.095,3390.2,3388.6,4.094]
["bitfinex","ETHUSD",1721115665428,2.94961,3390.3,3388.7,3.0]
["bitfinex","ETHUSD",1721115665591,9.76307421,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1721115665783,6.81374421,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1721115665992,5.93717931,3390.6,3390.1,2.94976]
["bitfinex","ETHUSD",1721115666427,5.93717931,3390.6,3389.7,4.094]
["bitfinex","ETHUSD",1721115666628,5.93717931,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1721115666927,19.93,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721115667089,5.93717931,3391.2,3390.2,4.683957]
["bitfinex","ETHUSD",1721115667290,5.93717931,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1721115667891,5.93717931,3391.2,3390.1,2.9497]
["bitfinex","ETHUSD",1721115668237,5.93717931,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721115668238,8.88598931,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721115668524,5.93717931,3391.2,3390.7,2.94918]
["bitfinex","ETHUSD",1721115668697,5.93717931,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721115669322,5.93717931,3391.2,3390.9,2.94899]
["bitfinex","ETHUSD",1721115669540,5.93717931,3391.8,3390.9,2.94899]
["bitfinex","ETHUSD",1721115669847,5.93717931,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721115670060,3.55077428,3392.1,3390.9,2.94899]
["bitfinex","ETHUSD",1721115670061,0.60267428,3392.1,3390.9,2.94899]
["bitfinex","ETHUSD",1721115670197,18.23717931,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1721115670198,5.93717931,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1721115670750,5.93717931,3392.2,3390.8,2.4392]
["bitfinex","ETHUSD",1721115670751,3.05123165,3392.1,3390.8,2.4392]
["bitfinex","ETHUSD",1721115670890,2.94821,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721115671089,2.94821,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721115671374,0.60267428,3392.1,3391.2,2.94877]
["bitfinex","ETHUSD",1721115671546,5.93717931,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721115671707,5.93717931,3392.2,3391.0,2.94895]
["bitfinex","ETHUSD",1721115671708,2.44899188,3392.1,3391.0,2.94895]
["bitfinex","ETHUSD",1721115671908,1.02556137,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721115672087,0.60267428,3392.1,3391.0,2.94895]
["bitfinex","ETHUSD",1721115672291,3.05381105,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721115672536,3.05381105,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721115672709,6.84119074,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721115672710,6.53985359,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721115672904,2.94811,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1721115673092,2.94811,3392.0,3390.7,4.094]
["bitfinex","ETHUSD",1721115673093,0.60267428,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721115673292,1.50034332,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721115673616,1.50034332,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1721115674011,4.44846332,3392.0,3390.8,2.94907]
["bitfinex","ETHUSD",1721115674334,4.44846332,3392.0,3390.2,4.094]
["bitfinex","ETHUSD",1721115674335,3.55106428,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1721115674504,4.55372391,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721115674689,3.95104963,3391.5,3390.2,4.094]
["bitfinex","ETHUSD",1721115674892,3.095,3391.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721115675108,2.94962,3390.3,3389.0,2.95068]
["bitfinex","ETHUSD",1721115675315,2.95023,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721115675500,4.45063332,3389.5,3388.3,7.04529]
["bitfinex","ETHUSD",1721115675700,0.60267428,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721115675928,6.84119074,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721115675929,6.53985359,3389.8,3388.8,2.95088]
["bitfinex","ETHUSD",1721115676137,6.00219558,3389.7,3388.6,2.95099]
["bitfinex","ETHUSD",1721115676304,6.00219558,3389.7,3388.3,4.094]
["bitfinex","ETHUSD",1721115676305,5.93717931,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1721115676624,5.93717931,3389.8,3388.3,4.094]
["bitfinex","ETHUSD",1721115676625,3.095,3389.5,3388.3,4.094]
["bitfinex","ETHUSD",1721115676799,3.095,3389.5,3388.2,2.95134]
["bitfinex","ETHUSD",1721115676800,2.95057,3389.2,3388.2,2.95134]
["bitfinex","ETHUSD",1721115677008,2.95057,3389.2,3387.7,2.4498]
["bitfinex","ETHUSD",1721115677009,2.9509,3388.8,3387.7,2.95184]
["bitfinex","ETHUSD",1721115677209,2.95116,3388.5,3387.2,2.95224]
["bitfinex","ETHUSD",1721115677391,3.095,3388.6,3387.5,2.95195]
["bitfinex","ETHUSD",1721115677392,6.04607,3388.6,3387.5,2.95195]
["bitfinex","ETHUSD",1721115677607,3.50127,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1721115677830,2.95137,3388.3,3387.3,2.95218]
["bitfinex","ETHUSD",1721115677994,6.64891428,3388.5,3387.1,2.95237]
["bitfinex","ETHUSD",1721115678189,2.95124,3388.5,3387.0,0.005]
["bitfinex","ETHUSD",1721115678394,2.95125,3388.4,3387.0,0.005]
["bitfinex","ETHUSD",1721115678711,2.95125,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1721115679032,5.93717931,3388.6,3387.0,0.005]
["bitfinex","ETHUSD",1721115679033,5.93717931,3388.6,3387.7,2.95177]
["bitfinex","ETHUSD",1721115679248,5.93717931,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1721115679689,5.93717931,3388.6,3388.1,2.95149]
["bitfinex","ETHUSD",1721115679897,5.93717931,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1721115680108,5.93717931,3388.6,3387.3,7.0462]
["bitfinex","ETHUSD",1721115680109,5.93717931,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1721115680393,5.93717931,3388.6,3388.2,2.95141]
["bitfinex","ETHUSD",1721115680593,5.93717931,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1721115680904,5.93717931,3388.6,3388.0,2.95154]
["bitfinex","ETHUSD",1721115681111,5.93717931,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1721115681494,5.93717931,3388.6,3388.3,2.95124]
["bitfinex","ETHUSD",1721115681700,5.93717931,3389.2,3388.3,4.684274]
["bitfinex","ETHUSD",1721115681899,5.93717931,3389.2,3389.1,2.95063]
["bitfinex","ETHUSD",1721115682153,5.93717931,3389.9,3388.8,2.95084]
["bitfinex","ETHUSD",1721115682295,5.93717931,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1721115682721,5.93717931,3389.9,3389.4,2.9503]
["bitfinex","ETHUSD",1721115683033,5.93717931,3389.9,3389.3,2.95043]
["bitfinex","ETHUSD",1721115683243,5.93717931,3389.9,3389.4,2.95032]
["bitfinex","ETHUSD",1721115683598,5.93717931,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721115683798,5.93717931,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721115684099,5.93717931,3390.5,3389.7,2.95007]
["bitfinex","ETHUSD",1721115685038,5.93717931,3390.5,3388.4,3.0]
["bitfinex","ETHUSD",1721115685207,2.94994,3389.9,3387.9,2.95167]
["bitfinex","ETHUSD",1721115685409,2.95009,3389.8,3388.7,2.95091]
["bitfinex","ETHUSD",1721115685737,3.645,3389.8,3388.7,2.95091]
["bitfinex","ETHUSD",1721115686307,2.95011,3389.7,3388.7,2.95091]
["bitfinex","ETHUSD",1721115686639,2.95011,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1721115687709,5.93717931,3390.0,3389.1,2.95056]
["bitfinex","ETHUSD",1721115689403,5.93717931,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721115689601,5.93717931,3390.0,3388.0,3.0]
["bitfinex","ETHUSD",1721115689602,5.93717931,3390.5,3389.5,2.95024]
["bitfinex","ETHUSD",1721115689801,8.88660931,3390.5,3389.5,2.95024]
["bitfinex","ETHUSD",1721115690030,5.93717931,3390.5,3389.6,2.95017]
["bitfinex","ETHUSD",1721115690213,8.88659931,3390.5,3389.5,2.95025]
["bitfinex","ETHUSD",1721115690413,5.93717931,3390.5,3388.8,4.094]
["bitfinex","ETHUSD",1721115690641,5.93717931,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1721115690845,1.02616351,3390.4,3389.3,2.95042]
["bitfinex","ETHUSD",1721115691051,2.94965,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1721115691203,2.94965,3390.3,3389.0,2.95065]
["bitfinex","ETHUSD",1721115691204,3.49965,3390.3,3389.0,2.95065]
["bitfinex","ETHUSD",1721115691550,3.49965,3390.3,3388.4,5.95116]
["bitfinex","ETHUSD",1721115691551,3.55849871,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1721115691844,1.46304807,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1721115691845,1.15869871,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1721115692013,1.15869871,3390.3,3388.4,3.0]
["bitfinex","ETHUSD",1721115692014,0.60869871,3390.4,3389.5,2.95021]
["bitfinex","ETHUSD",1721115692204,0.60869871,3390.4,3388.8,2.95083]
["bitfinex","ETHUSD",1721115692205,3.06048718,3390.4,3389.2,2.95053]
["bitfinex","ETHUSD",1721115692410,5.40140847,3390.3,3389.2,2.95053]
["bitfinex","ETHUSD",1721115692659,3.06107584,3390.2,3389.2,2.95053]
["bitfinex","ETHUSD",1721115692803,3.97603776,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721115693004,2.94978,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721115693633,0.60999337,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721115693855,0.60999337,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1721115693856,3.06350299,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1721115694053,1.02625429,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721115694254,1.02618392,3390.0,3389.3,2.9504]
["bitfinex","ETHUSD",1721115694439,0.60999337,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721115694654,6.01353455,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721115694869,1.02621861,3390.1,3389.3,2.9504]
["bitfinex","ETHUSD",1721115695039,3.55959337,3390.3,3389.3,2.9504]
["bitfinex","ETHUSD",1721115695238,3.06453397,3390.2,3389.3,2.9504]
["bitfinex","ETHUSD",1721115695622,1.02621207,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721115695824,1.02621207,3390.0,3389.4,2.95035]
["bitfinex","ETHUSD",1721115696026,0.60999337,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1721115696362,3.56003337,3389.8,3388.7,2.95097]
["bitfinex","ETHUSD",1721115696565,3.06464126,3389.7,3388.7,2.95097]
["bitfinex","ETHUSD",1721115696759,0.60999337,3389.6,3388.7,2.95097]
["bitfinex","ETHUSD",1721115697229,1.15999337,3389.5,3388.5,2.9511]
["bitfinex","ETHUSD",1721115697425,0.60999337,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1721115697628,0.91499005,3389.7,3388.1,3.0]
["bitfinex","ETHUSD",1721115697629,0.60999337,3389.3,3388.1,3.0]
["bitfinex","ETHUSD",1721115697824,0.60999337,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1721115698025,3.06531122,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1721115698227,2.45531785,3389.2,3388.6,2.95105]
["bitfinex","ETHUSD",1721115698460,0.60999337,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1721115698674,0.60999337,3389.3,3388.9,2.95079]
["bitfinex","ETHUSD",1721115698991,0.61135278,3389.4,3389.0,2.95069]
["bitfinex","ETHUSD",1721115699142,0.61135278,3389.5,3389.0,2.95069]
["bitfinex","ETHUSD",1721115699338,1.22270556,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721115699339,0.61135278,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1721115699657,0.61135278,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1721115699863,0.61135278,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1721115700064,0.61135278,3389.7,3389.3,2.95045]
["bitfinex","ETHUSD",1721115700272,0.61135278,3389.7,3389.1,2.95061]
["bitfinex","ETHUSD",1721115700273,3.06725398,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1721115700565,3.06725398,3389.6,3389.2,2.95053]
["bitfinex","ETHUSD",1721115700566,2.45600571,3389.5,3389.2,2.95053]
["bitfinex","ETHUSD",1721115700785,0.61135278,3389.6,3388.3,4.094]
["bitfinex","ETHUSD",1721115701086,0.61135278,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1721115701368,0.61135278,3389.8,3389.5,2.95027]
["bitfinex","ETHUSD",1721115701566,2.45678733,3389.9,3388.4,3.4094]
["bitfinex","ETHUSD",1721115701567,0.61135278,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721115701774,0.61135278,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1721115701928,6.54908815,3389.8,3389.1,2.95055]
["bitfinex","ETHUSD",1721115702127,6.01872763,3389.7,3388.8,2.95085]
["bitfinex","ETHUSD",1721115702329,6.01872763,3389.7,3387.3,2.95218]
["bitfinex","ETHUSD",1721115702330,0.61205285,3389.3,3388.4,2.9512]
["bitfinex","ETHUSD",1721115702529,0.61205285,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1721115702729,0.61205285,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1721115702974,1.4306731,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721115703265,1.02625061,3388.6,3388.4,2.95116]
["bitfinex","ETHUSD",1721115703467,0.61205285,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1721115703760,0.61205285,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721115704150,3.06996519,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721115704351,1.02652787,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1721115704555,0.61205285,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721115704866,1.02652697,3388.6,3388.3,2.95132]
["bitfinex","ETHUSD",1721115705073,0.61205285,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1721115705277,0.61205285,3388.8,3386.9,2.95251]
["bitfinex","ETHUSD",1721115705278,4.62550114,3388.5,3386.9,2.95251]
["bitfinex","ETHUSD",1721115705506,4.62550114,3388.5,3386.8,2.95263]
["bitfinex","ETHUSD",1721115705507,0.61213716,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1721115705777,0.91820574,3387.7,3386.0,2.3334]
["bitfinex","ETHUSD",1721115705778,0.61213716,3387.4,3386.0,5.28667]
["bitfinex","ETHUSD",1721115705979,0.61213716,3387.4,3386.4,2.95297]
["bitfinex","ETHUSD",1721115705980,0.61213716,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721115706183,1.63875964,3387.2,3386.0,2.3334]
["bitfinex","ETHUSD",1721115706397,6.01990097,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721115706680,6.01990097,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1721115706681,2.45539381,3387.1,3386.5,2.95281]
["bitfinex","ETHUSD",1721115706862,1.42856395,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721115707079,1.02702243,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721115707380,0.61128817,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721115707571,0.61128817,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1721115707736,1.02700119,3387.2,3386.9,2.95255]
["bitfinex","ETHUSD",1721115707942,0.61128817,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1721115708138,1.02699889,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1721115708339,1.02699889,3387.2,3386.1,7.04716]
["bitfinex","ETHUSD",1721115708340,0.61093804,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721115708571,3.06499295,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721115708776,1.02700035,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1721115708941,0.61093804,3387.4,3387.0,0.300756]
["bitfinex","ETHUSD",1721115709142,6.54811735,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1721115709338,0.61093804,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1721115709552,19.93,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721115709750,19.93,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1721115709957,19.93,3388.3,3387.7,2.95183]
["bitfinex","ETHUSD",1721115710786,1.02671915,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1721115711093,20.54093804,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1721115711295,19.93,3388.3,3387.3,2.9522]
["bitfinex","ETHUSD",1721115711592,2.95152,3388.1,3387.0,2.95746]
["bitfinex","ETHUSD",1721115711752,0.61084461,3387.8,3387.0,0.005]
["bitfinex","ETHUSD",1721115711951,1.02691488,3387.8,3387.0,0.005]
["bitfinex","ETHUSD",1721115712154,2.9522,3387.3,3387.0,0.005]
["bitfinex","ETHUSD",1721115712864,0.61084461,3387.5,3387.0,0.005]
["bitfinex","ETHUSD",1721115713068,2.95194,3387.6,3387.0,0.005]
["bitfinex","ETHUSD",1721115713069,2.95216,3387.4,3387.0,0.005]
["bitfinex","ETHUSD",1721115714456,3.97931736,3387.3,3387.0,0.005]
["bitfinex","ETHUSD",1721115714674,0.61084461,3387.5,3387.0,0.005]
["bitfinex","ETHUSD",1721115714872,0.61084461,3387.6,3387.0,0.005]
["bitfinex","ETHUSD",1721115715080,0.61084461,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1721115715422,0.61084461,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1721115715423,2.45354701,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1721115715715,6.54802392,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721115715716,5.93717931,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721115716415,5.93717931,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1721115717400,0.61107222,3388.0,3387.0,0.005]
["bitfinex","ETHUSD",1721115717585,2.95177,3387.8,3387.0,2.95744]
["bitfinex","ETHUSD",1721115717788,3.56259222,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1721115717974,2.45551524,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721115718306,0.61107222,3387.7,3387.0,0.005]
["bitfinex","ETHUSD",1721115718610,3.56286222,3387.8,3387.0,0.005]
["bitfinex","ETHUSD",1721115718762,0.61107222,3387.6,3387.0,0.005]
["bitfinex","ETHUSD",1721115718958,3.56331222,3387.3,3387.0,0.005]
["bitfinex","ETHUSD",1721115719195,2.04131755,3387.2,3387.0,0.005]
["bitfinex","ETHUSD",1721115719396,0.61107222,3387.1,3387.0,0.005]
["bitfinex","ETHUSD",1721115719898,6.02117151,3387.1,3387.0,0.005]
["bitfinex","ETHUSD",1721115720277,3.56344222,3387.1,3387.0,0.005]
["bitfinex","ETHUSD",1721115720598,3.56344222,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1721115720599,6.33008369,3387.1,3386.2,2.95316]
["bitfinex","ETHUSD",1721115720811,3.5651681,3386.8,3386.0,2.95325]
["bitfinex","ETHUSD",1721115721110,3.5651681,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1721115721111,2.95264,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1721115721280,0.6125281,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1721115721463,0.6125281,3386.6,3385.4,0.46307782]
["bitfinex","ETHUSD",1721115721464,0.6125281,3386.4,3385.5,2.95373]
["bitfinex","ETHUSD",1721115721667,0.6125281,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721115721668,0.6125281,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721115722066,1.42936789,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1721115722267,1.02714802,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1721115722515,1.02714802,3385.9,3384.5,4.55712333]
["bitfinex","ETHUSD",1721115722516,1.02749804,3385.8,3384.8,2.9543]
["bitfinex","ETHUSD",1721115722695,2.95363,3385.7,3384.5,3.41776333]
["bitfinex","ETHUSD",1721115723007,0.6110985,3385.3,3384.6,2.95451]
["bitfinex","ETHUSD",1721115723175,0.6110985,3385.3,3384.7,2.9544]
["bitfinex","ETHUSD",1721115723360,0.6110985,3385.4,3384.7,2.9544]
["bitfinex","ETHUSD",1721115723569,0.6110985,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1721115723570,1.42572006,3385.3,3384.8,2.9543]
["bitfinex","ETHUSD",1721115723766,0.6110985,3385.4,3384.8,2.9543]
["bitfinex","ETHUSD",1721115724494,2.9539,3385.4,3384.5,0.46312333]
["bitfinex","ETHUSD",1721115724684,2.399,3385.1,3384.0,0.30826752]
["bitfinex","ETHUSD",1721115724893,2.95473,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1721115725071,3.06319509,3384.3,3383.2,2.95574]
["bitfinex","ETHUSD",1721115725273,5.40700659,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1721115725498,2.95491,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1721115725799,2.95507,3384.1,3383.0,3.18718]
["bitfinex","ETHUSD",1721115725999,2.95507,3384.1,3383.1,2.95584]
["bitfinex","ETHUSD",1721115726171,2.95508,3384.0,3382.9,2.95601]
["bitfinex","ETHUSD",1721115726762,0.6110985,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1721115726966,1.02809054,3384.3,3383.1,2.95584]
["bitfinex","ETHUSD",1721115727203,6.54827781,3384.8,3383.2,0.35469377]
["bitfinex","ETHUSD",1721115727403,5.93717931,3384.8,3383.9,2.95508]
["bitfinex","ETHUSD",1721115727601,5.93717931,3384.8,3382.9,4.094]
["bitfinex","ETHUSD",1721115727820,12.00455931,3384.8,3383.3,2.95568]
["bitfinex","ETHUSD",1721115728026,12.00455931,3384.8,3383.0,2.95594]
["bitfinex","ETHUSD",1721115728027,2.95484,3384.3,3383.0,2.95594]
["bitfinex","ETHUSD",1721115728226,9.05017931,3384.8,3383.0,2.95594]
["bitfinex","ETHUSD",1721115728227,2.95492,3384.2,3383.3,2.95564]
["bitfinex","ETHUSD",1721115728442,2.95484,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721115728587,9.05017931,3384.8,3382.7,3.0]
["bitfinex","ETHUSD",1721115728588,2.95447,3384.7,3382.7,3.0]
["bitfinex","ETHUSD",1721115728930,5.93717931,3384.8,3383.9,2.95515]
["bitfinex","ETHUSD",1721115729147,5.93717931,3385.3,3383.5,2.4639]
["bitfinex","ETHUSD",1721115729417,5.93717931,3385.3,3383.5,5.4639]
["bitfinex","ETHUSD",1721115729418,2.95429,3384.9,3383.5,5.4639]
["bitfinex","ETHUSD",1721115729634,2.95429,3384.9,3383.9,2.95514]
["bitfinex","ETHUSD",1721115729814,2.95414,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1721115730329,5.93717931,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1721115730485,5.93717931,3385.3,3384.1,2.95491]
["bitfinex","ETHUSD",1721115730822,2.95414,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1721115731025,2.95414,3385.1,3383.5,3.0]
["bitfinex","ETHUSD",1721115731026,5.93717931,3385.3,3384.5,5.90919]
["bitfinex","ETHUSD",1721115731323,5.93717931,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1721115731715,5.93717931,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721115731901,5.93717931,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721115732100,2.95422,3385.0,3383.5,3.0]
["bitfinex","ETHUSD",1721115732425,12.00420931,3385.3,3383.2,3.0]
["bitfinex","ETHUSD",1721115732426,8.89120931,3385.3,3383.2,3.0]
["bitfinex","ETHUSD",1721115732590,2.95406,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1721115732800,2.9542,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1721115733203,8.89120931,3385.3,3384.1,2.95498]
["bitfinex","ETHUSD",1721115733503,5.93717931,3385.3,3383.4,2.95553]
["bitfinex","ETHUSD",1721115733708,5.93717931,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1721115733942,12.3,3385.6,3384.5,2.95457]
["bitfinex","ETHUSD",1721115734161,12.3,3385.6,3383.8,2.3342]
["bitfinex","ETHUSD",1721115734322,12.3,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1721115734649,5.93717931,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1721115734852,5.93717931,3385.8,3385.0,0.295416]
["bitfinex","ETHUSD",1721115735010,5.93717931,3385.8,3385.5,2.95376]
["bitfinex","ETHUSD",1721115735211,2.3187,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1721115735470,12.3,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721115735602,5.93717931,3386.6,3386.0,2.9533]
["bitfinex","ETHUSD",1721115736263,5.93717931,3387.1,3385.1,7.207]
["bitfinex","ETHUSD",1721115736409,5.93717931,3387.1,3386.9,2.9525]
["bitfinex","ETHUSD",1721115736759,19.93,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1721115737353,8.88887931,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1721115737865,8.88887931,3387.9,3386.6,2.9528]
["bitfinex","ETHUSD",1721115737866,5.93717931,3387.9,3386.4,2.95293]
["bitfinex","ETHUSD",1721115738153,2.9518,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1721115738715,2.95186,3387.7,3386.5,2.95284]
["bitfinex","ETHUSD",1721115738916,2.95186,3387.7,3386.6,2.95281]
["bitfinex","ETHUSD",1721115739127,2.95186,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721115739374,8.88888931,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1721115739580,2.95179,3387.8,3386.1,2.9532]
["bitfinex","ETHUSD",1721115739740,2.95179,3387.8,3386.7,2.95269]
["bitfinex","ETHUSD",1721115740092,2.95288,3386.6,3385.3,2.95387]
["bitfinex","ETHUSD",1721115740241,2.95288,3386.6,3384.5,2.95462]
["bitfinex","ETHUSD",1721115740242,2.95344,3385.9,3384.5,2.95462]
["bitfinex","ETHUSD",1721115740576,2.95368,3385.7,3384.6,2.95453]
["bitfinex","ETHUSD",1721115740732,2.95368,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1721115741081,2.95368,3385.7,3384.1,2.3729]
["bitfinex","ETHUSD",1721115741082,5.93717931,3386.1,3384.1,2.3729]
["bitfinex","ETHUSD",1721115741224,5.93717931,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1721115741431,23.57657931,3386.5,3384.4,2.95466]
["bitfinex","ETHUSD",1721115741659,8.27657931,3386.5,3384.6,4.094]
["bitfinex","ETHUSD",1721115741868,5.93717931,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1721115742066,3.60564786,3387.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721115742067,5.93717931,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1721115742385,5.93717931,3387.0,3385.1,2.95412]
["bitfinex","ETHUSD",1721115742386,8.88963931,3387.0,3385.7,2.95359]
["bitfinex","ETHUSD",1721115742531,5.93717931,3387.0,3385.7,2.95359]
["bitfinex","ETHUSD",1721115742726,8.88971931,3387.0,3385.9,2.95341]
["bitfinex","ETHUSD",1721115743172,8.88971931,3387.0,3385.8,2.95347]
["bitfinex","ETHUSD",1721115743376,2.95264,3386.8,3385.8,2.95347]
["bitfinex","ETHUSD",1721115743725,2.95315,3386.3,3385.3,2.9539]
["bitfinex","ETHUSD",1721115743942,2.95292,3386.5,3385.5,2.95375]
["bitfinex","ETHUSD",1721115744142,2.95298,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1721115744432,2.95333,3386.1,3384.7,2.95446]
["bitfinex","ETHUSD",1721115744859,2.95369,3385.6,3384.4,2.95469]
["bitfinex","ETHUSD",1721115745270,2.95354,3385.8,3384.7,2.95446]
["bitfinex","ETHUSD",1721115745565,2.9536,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1721115745727,2.95368,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1721115746549,2.95342,3385.9,3384.8,2.95437]
["bitfinex","ETHUSD",1721115746960,2.95342,3385.9,3384.1,6.4669]
["bitfinex","ETHUSD",1721115746961,3.113,3386.2,3384.6,2.95455]
["bitfinex","ETHUSD",1721115747181,4.690554,3386.1,3384.6,2.95455]
["bitfinex","ETHUSD",1721115747499,5.93717931,3386.3,3385.1,2.9541]
["bitfinex","ETHUSD",1721115747500,9.4975286,3386.3,3385.1,2.9541]
["bitfinex","ETHUSD",1721115747783,9.4975286,3386.3,3384.1,6.4669]
["bitfinex","ETHUSD",1721115747784,1.02751052,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1721115747954,5.77356632,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1721115748158,5.77356632,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1721115748159,2.95332,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1721115748358,2.95344,3385.9,3385.0,2.95416]
["bitfinex","ETHUSD",1721115748743,2.95351,3385.8,3384.8,2.95434]
["bitfinex","ETHUSD",1721115749065,2.95363,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1721115749277,0.60724929,3385.9,3384.1,6.4669]
["bitfinex","ETHUSD",1721115749448,2.95422,3385.0,3383.7,0.005]
["bitfinex","ETHUSD",1721115749650,8.89122931,3385.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115749871,2.95412,3385.1,3384.0,2.95499]
["bitfinex","ETHUSD",1721115750084,5.93717931,3385.2,3384.3,2.95478]
["bitfinex","ETHUSD",1721115750270,2.95412,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1721115750480,5.93717931,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1721115750800,8.89120931,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1721115751293,8.89120931,3385.2,3384.0,5.91008]
["bitfinex","ETHUSD",1721115751294,8.89121931,3385.2,3384.0,5.91008]
["bitfinex","ETHUSD",1721115751453,5.93717931,3385.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115751844,5.93717931,3385.2,3384.7,2.95446]
["bitfinex","ETHUSD",1721115752073,0.60724929,3385.7,3384.4,2.95465]
["bitfinex","ETHUSD",1721115752380,2.82317398,3385.7,3383.9,4.094]
["bitfinex","ETHUSD",1721115752556,6.5444286,3385.8,3384.0,6.113]
["bitfinex","ETHUSD",1721115752763,5.93717931,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1721115752982,0.60724929,3386.2,3385.4,2.95378]
["bitfinex","ETHUSD",1721115753284,8.03916949,3386.5,3384.7,2.95446]
["bitfinex","ETHUSD",1721115753285,7.43192019,3386.5,3384.9,4.094]
["bitfinex","ETHUSD",1721115753488,7.43192019,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1721115753489,6.8246709,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1721115753791,0.88749159,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1721115754156,19.93,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1721115754157,0.60724929,3386.9,3386.3,2.95299]
["bitfinex","ETHUSD",1721115754483,0.60724929,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721115754484,0.60724929,3387.0,3385.9,2.95341]
["bitfinex","ETHUSD",1721115754803,2.82429683,3387.0,3386.2,2.95312]
["bitfinex","ETHUSD",1721115754969,2.82429683,3386.9,3386.2,2.95312]
["bitfinex","ETHUSD",1721115755176,0.60724929,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1721115755385,2.82422257,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1721115755818,5.93717931,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1721115756099,5.93717931,3387.1,3385.8,2.95349]
["bitfinex","ETHUSD",1721115756261,0.60949684,3386.8,3385.4,4.094]
["bitfinex","ETHUSD",1721115756465,2.21733698,3386.7,3385.4,7.981625]
["bitfinex","ETHUSD",1721115756660,2.95268,3386.8,3385.7,2.95352]
["bitfinex","ETHUSD",1721115756876,2.953,3386.4,3385.1,2.9541]
["bitfinex","ETHUSD",1721115757197,2.82687576,3386.3,3384.6,5.24448]
["bitfinex","ETHUSD",1721115757417,2.21773434,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1721115757562,2.21773434,3386.2,3385.4,2.95381]
["bitfinex","ETHUSD",1721115757563,1.02741487,3386.1,3385.4,2.95381]
["bitfinex","ETHUSD",1721115757758,0.60949684,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1721115757955,0.60949684,3386.4,3385.6,2.95366]
["bitfinex","ETHUSD",1721115758159,0.91424526,3386.5,3384.8,2.95432]
["bitfinex","ETHUSD",1721115758160,2.82747666,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1721115758390,2.82747666,3386.5,3385.9,2.95337]
["bitfinex","ETHUSD",1721115758598,2.82747666,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721115758599,2.21797982,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1721115758759,0.60949684,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721115758959,0.60949684,3386.5,3384.9,4.094]
["bitfinex","ETHUSD",1721115759263,2.82803318,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721115759458,2.82803318,3386.5,3385.2,2.95402]
["bitfinex","ETHUSD",1721115759459,3.56293179,3386.4,3385.3,2.95387]
["bitfinex","ETHUSD",1721115759660,5.17127513,3386.3,3384.9,4.094]
["bitfinex","ETHUSD",1721115759866,1.02735944,3386.2,3384.9,4.094]
["bitfinex","ETHUSD",1721115760100,1.02735944,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1721115760268,3.56296179,3386.3,3385.1,2.95407]
["bitfinex","ETHUSD",1721115760465,2.95345,3385.9,3384.9,2.95428]
["bitfinex","ETHUSD",1721115760663,2.95345,3385.9,3384.4,4.094]
["bitfinex","ETHUSD",1721115760664,2.21906048,3385.8,3384.4,4.094]
["bitfinex","ETHUSD",1721115760869,2.9536,3385.7,3384.4,4.094]
["bitfinex","ETHUSD",1721115761201,2.9536,3385.7,3384.5,2.95461]
["bitfinex","ETHUSD",1721115761202,3.56368179,3385.5,3384.5,2.95461]
["bitfinex","ETHUSD",1721115761408,2.95423,3385.0,3383.9,2.95516]
["bitfinex","ETHUSD",1721115761720,0.60987179,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1721115761921,2.82908696,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1721115762074,2.82908696,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1721115762075,1.02769203,3385.1,3384.5,2.95462]
["bitfinex","ETHUSD",1721115762274,5.93717931,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721115762275,9.5010111,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721115762477,2.82976331,3385.2,3384.5,2.95462]
["bitfinex","ETHUSD",1721115762779,2.82976331,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1721115762976,2.21986825,3385.0,3384.4,2.95472]
["bitfinex","ETHUSD",1721115763320,0.60987179,3385.1,3384.4,0.59097]
["bitfinex","ETHUSD",1721115763490,6.5470511,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1721115763679,1.0275797,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1721115763881,3.56380179,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1721115764114,3.56380179,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1721115764115,2.95405,3385.2,3384.1,2.95491]
["bitfinex","ETHUSD",1721115764299,3.56409179,3385.0,3384.0,2.95507]
["bitfinex","ETHUSD",1721115764494,3.56409179,3385.0,3383.8,2.95522]
["bitfinex","ETHUSD",1721115764495,0.60987179,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1721115764692,0.60987179,3384.5,3383.7,0.005]
["bitfinex","ETHUSD",1721115764693,0.60987179,3384.6,3383.9,2.95513]
["bitfinex","ETHUSD",1721115764897,4.17404358,3384.9,3383.7,2.96033]
["bitfinex","ETHUSD",1721115764898,2.83159976,3384.5,3383.7,2.96033]
["bitfinex","ETHUSD",1721115765122,0.60987179,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1721115765494,3.56472179,3384.3,3383.7,0.005]
["bitfinex","ETHUSD",1721115765688,2.77210075,3384.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115766001,2.83197254,3384.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115766214,0.91480769,3384.4,3383.7,0.005]
["bitfinex","ETHUSD",1721115766215,0.60987179,3384.4,3383.7,0.005]
["bitfinex","ETHUSD",1721115766384,0.60987179,3384.0,3383.7,0.005]
["bitfinex","ETHUSD",1721115766574,0.91480769,3384.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115766575,0.60987179,3384.2,3383.7,0.005]
["bitfinex","ETHUSD",1721115766786,0.55,3384.1,3383.7,0.005]
["bitfinex","ETHUSD",1721115767091,3.38422033,3384.1,3383.7,0.005]
["bitfinex","ETHUSD",1721115767319,5.9105,3383.8,3383.7,0.005]
["bitfinex","ETHUSD",1721115767521,2.77235196,3383.8,3382.8,2.95605]
["bitfinex","ETHUSD",1721115767693,0.61158609,3383.6,3382.9,2.95602]
["bitfinex","ETHUSD",1721115767900,2.22235196,3383.7,3382.1,4.094]
["bitfinex","ETHUSD",1721115767901,1.02794923,3383.7,3383.2,2.95574]
["bitfinex","ETHUSD",1721115768096,2.4691,3383.6,3383.2,2.95574]
["bitfinex","ETHUSD",1721115768299,2.4691,3383.6,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115768300,0.55,3383.5,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115768496,2.95588,3383.1,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115768697,1.02830364,3383.0,3382.1,2.95669]
["bitfinex","ETHUSD",1721115768897,0.55,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1721115769127,0.61158609,3383.1,3382.3,2.95655]
["bitfinex","ETHUSD",1721115769308,0.61158609,3383.1,3382.4,2.95645]
["bitfinex","ETHUSD",1721115769511,1.57836325,3383.0,3382.4,2.95645]
["bitfinex","ETHUSD",1721115769728,0.61158609,3383.3,3382.7,2.95614]
["bitfinex","ETHUSD",1721115770029,0.9173686,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1721115770030,0.61158609,3383.5,3382.7,2.95614]
["bitfinex","ETHUSD",1721115770237,0.61158609,3383.7,3383.1,2.95583]
["bitfinex","ETHUSD",1721115770408,1.52864959,3384.2,3383.1,2.95583]
["bitfinex","ETHUSD",1721115770409,0.61158609,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1721115770607,3.52835164,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1721115770608,0.61158609,3384.0,3383.6,2.9554]
["bitfinex","ETHUSD",1721115770811,0.61158609,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1721115770812,1.19101337,3383.9,3383.0,2.95588]
["bitfinex","ETHUSD",1721115771019,0.61158609,3384.0,3383.0,5.91176]
["bitfinex","ETHUSD",1721115771224,0.61158609,3384.0,3383.0,2.95588]
["bitfinex","ETHUSD",1721115771531,2.95552,3383.5,3382.4,2.95648]
["bitfinex","ETHUSD",1721115771698,2.95552,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1721115772235,0.55,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1721115772531,2.95519,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1721115772532,0.61021561,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1721115772696,0.55,3383.8,3383.1,2.95585]
["bitfinex","ETHUSD",1721115772907,0.61021561,3384.1,3383.4,2.95553]
["bitfinex","ETHUSD",1721115773099,0.91532342,3384.2,3382.8,4.094]
["bitfinex","ETHUSD",1721115773100,0.61021561,3384.2,3382.8,4.094]
["bitfinex","ETHUSD",1721115773323,0.61021561,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1721115773639,0.61021561,3384.5,3383.7,2.95527]
["bitfinex","ETHUSD",1721115773822,2.82931561,3384.4,3383.7,2.95527]
["bitfinex","ETHUSD",1721115773993,1.02788497,3384.3,3383.7,2.95527]
["bitfinex","ETHUSD",1721115774199,0.61021561,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1721115774442,0.61021561,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721115775232,2.82969554,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721115775540,1.57791439,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721115775699,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721115776009,1.16021561,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721115776333,1.16021561,3384.3,3383.1,2.95578]
["bitfinex","ETHUSD",1721115776334,3.56528561,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1721115776535,6.33496271,3384.0,3383.0,2.95594]
["bitfinex","ETHUSD",1721115776828,1.02797985,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1721115777005,0.55,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1721115777410,1.16021561,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1721115777730,1.02812001,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1721115777910,0.55,3383.7,3383.2,2.95577]
["bitfinex","ETHUSD",1721115778299,0.55,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1721115778831,0.61021561,3384.0,3382.3,10.05056]
["bitfinex","ETHUSD",1721115778998,0.61021561,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1721115779313,0.61021561,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1721115779649,0.55,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1721115780198,1.16021561,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721115780535,0.55,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721115781057,0.55,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721115781341,0.61021561,3384.3,3382.8,4.094]
["bitfinex","ETHUSD",1721115781504,0.55,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1721115781935,0.55,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1721115782143,1.16021561,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1721115782354,1.16021561,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721115782355,1.02805741,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1721115782495,1.02805741,3384.2,3383.8,2.95522]
["bitfinex","ETHUSD",1721115782700,0.55,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1721115782952,0.61021561,3384.5,3383.8,2.95522]
["bitfinex","ETHUSD",1721115782953,0.55,3384.4,3383.8,2.95522]
["bitfinex","ETHUSD",1721115783100,0.61021561,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1721115783451,7.46320406,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1721115783452,6.54759345,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1721115783734,0.61041414,3385.0,3384.5,2.95463]
["bitfinex","ETHUSD",1721115783941,0.61041414,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1721115784107,2.2198324,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1721115784322,0.61041414,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1721115784562,0.61041414,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1721115784983,2.83076278,3384.7,3383.3,4.094]
["bitfinex","ETHUSD",1721115785117,2.9551,3384.0,3382.8,4.094]
["bitfinex","ETHUSD",1721115785315,0.61041414,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1721115785536,0.61041414,3383.8,3382.3,4.094]
["bitfinex","ETHUSD",1721115785537,0.61041414,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1721115785716,1.02775132,3383.5,3382.3,4.094]
["bitfinex","ETHUSD",1721115785921,0.91562122,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1721115785922,0.61041414,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1721115786115,0.55,3383.7,3382.8,2.95608]
["bitfinex","ETHUSD",1721115786425,0.61130994,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1721115786623,2.83227998,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1721115786832,1.57811763,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721115787040,0.55,3383.3,3382.7,2.95621]
["bitfinex","ETHUSD",1721115787554,0.55,3383.3,3381.2,3.113]
["bitfinex","ETHUSD",1721115787555,2.95603,3383.0,3382.1,2.95667]
["bitfinex","ETHUSD",1721115787854,0.61130994,3383.0,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115788053,1.5783598,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1721115788223,0.55,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1721115788420,0.55,3382.9,3382.2,2.95664]
["bitfinex","ETHUSD",1721115788648,0.55,3382.9,3382.0,3.69259148]
["bitfinex","ETHUSD",1721115788953,2.95628,3382.7,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789115,0.55,3382.9,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789116,0.55,3382.6,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789316,0.55,3382.9,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789554,0.61106,3382.9,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789738,3.98462761,3382.8,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115789939,1.57842761,3382.7,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115790250,0.55,3382.7,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115790753,0.55,3382.7,3382.0,3.69263148]
["bitfinex","ETHUSD",1721115790953,3.87258001,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1721115790954,0.55,3382.8,3382.3,2.95656]
["bitfinex","ETHUSD",1721115791124,0.61106,3383.1,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115791451,8.22757931,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1721115791452,6.54823931,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1721115791653,6.54823931,3383.5,3382.0,0.73581148]
["bitfinex","ETHUSD",1721115791654,0.61106,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1721115791885,2.83208046,3383.2,3382.5,2.95639]
["bitfinex","ETHUSD",1721115792059,2.22102046,3383.1,3382.5,2.95639]
["bitfinex","ETHUSD",1721115792255,0.61106,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1721115792482,0.61106,3383.3,3382.0,3.69258148]
["bitfinex","ETHUSD",1721115792483,0.61106,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1721115792695,0.61106,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721115793030,0.61106,3383.5,3383.0,2.95592]
["bitfinex","ETHUSD",1721115793187,0.61106,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1721115793861,2.22097822,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1721115794062,1.02817954,3383.5,3383.0,2.95592]
["bitfinex","ETHUSD",1721115794262,2.83193724,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1721115794476,0.55,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1721115794689,0.55,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1721115795187,0.61106,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1721115795393,4.17720001,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1721115795394,0.61106,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1721115795688,0.55,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1721115795888,0.61106,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1721115796184,0.61007976,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1721115796409,2.21869719,3384.0,3383.5,2.95549]
["bitfinex","ETHUSD",1721115796548,1.02807717,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1721115796749,0.61007976,3384.1,3383.3,2.95564]
["bitfinex","ETHUSD",1721115796944,0.61007976,3384.1,3383.2,2.95578]
["bitfinex","ETHUSD",1721115797348,0.55,3384.0,3383.2,2.95578]
["bitfinex","ETHUSD",1721115797563,0.55,3384.0,3383.4,2.95552]
["bitfinex","ETHUSD",1721115797974,0.55,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1721115800484,3.34012949,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1721115800703,1.02804238,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1721115801398,1.02804238,3383.9,3382.8,2.95604]
["bitfinex","ETHUSD",1721115801399,0.55,3383.8,3383.4,2.95558]
["bitfinex","ETHUSD",1721115801564,0.61007976,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1721115802104,0.61007976,3384.5,3383.5,2.868207]
["bitfinex","ETHUSD",1721115802409,7.15733883,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1721115802410,6.54725907,3384.8,3384.3,2.95481]
["bitfinex","ETHUSD",1721115802630,2.79098722,3384.7,3383.7,2.95533]
["bitfinex","ETHUSD",1721115802905,1.02773925,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1721115803063,1.02780112,3384.5,3384.0,2.95505]
["bitfinex","ETHUSD",1721115803264,0.61007976,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1721115803762,0.61007976,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1721115803979,0.55,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1721115804392,3.34174262,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1721115804704,2.18199734,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721115804999,0.91511964,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1721115805000,0.61007976,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1721115805197,0.61062629,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1721115805499,2.79265255,3384.6,3384.5,2.95459]
["bitfinex","ETHUSD",1721115805669,0.91593944,3384.6,3384.5,2.95459]
["bitfinex","ETHUSD",1721115805863,0.91593944,3384.7,3384.5,2.95459]
["bitfinex","ETHUSD",1721115806068,0.61109407,3384.6,3383.6,4.094]
["bitfinex","ETHUSD",1721115806267,0.61109407,3384.3,3383.5,2.2771]
["bitfinex","ETHUSD",1721115806472,0.61109407,3384.3,3384.0,5.91002]
["bitfinex","ETHUSD",1721115806717,0.61109407,3384.2,3384.0,5.91002]
["bitfinex","ETHUSD",1721115806908,2.79312033,3384.2,3384.0,2.95506]
["bitfinex","ETHUSD",1721115807227,1.02770302,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1721115807390,0.61109407,3384.1,3384.0,2.95506]
["bitfinex","ETHUSD",1721115807572,2.18442936,3384.1,3383.5,2.2771]
["bitfinex","ETHUSD",1721115807773,2.18488565,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1721115808073,2.79621439,3383.9,3383.6,2.95536]
["bitfinex","ETHUSD",1721115808274,2.79621439,3383.9,3383.3,2.95567]
["bitfinex","ETHUSD",1721115808275,4.46817732,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1721115808574,0.61269757,3383.3,3383.0,2.95586]
["bitfinex","ETHUSD",1721115808914,2.95596,3383.0,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809075,0.6126863,3382.7,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809286,0.91902945,3382.8,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809287,3.34875841,3382.6,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809588,2.18601034,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809782,2.79869664,3382.4,3381.9,2.95684]
["bitfinex","ETHUSD",1721115809994,1.46902945,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1721115809995,0.6126863,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1721115810197,1.02837197,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1721115810397,0.6126863,3382.6,3382.4,2.95648]
["bitfinex","ETHUSD",1721115810576,2.79857931,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1721115810777,1.15759158,3382.5,3382.4,6.504264]
["bitfinex","ETHUSD",1721115811033,0.6126863,3382.8,3382.4,0.591304]
["bitfinex","ETHUSD",1721115811323,0.91902945,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1721115811523,2.95689,3382.0,3381.7,0.0860032]
["bitfinex","ETHUSD",1721115811691,5.44187526,3381.9,3381.7,0.0860032]
["bitfinex","ETHUSD",1721115811896,3.5542509,3381.8,3381.7,3.0430932]
["bitfinex","ETHUSD",1721115812077,2.18663397,3381.8,3381.7,3.0430932]
["bitfinex","ETHUSD",1721115812417,1.02833948,3381.8,3381.7,6.0001832]
["bitfinex","ETHUSD",1721115812588,0.61283234,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1721115812789,1.53288286,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1721115812790,0.61283234,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1721115812979,2.71877062,3382.6,3382.3,5.91312]
["bitfinex","ETHUSD",1721115813180,0.61283234,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1721115813682,0.61329966,3382.8,3382.4,2.95647]
["bitfinex","ETHUSD",1721115813908,0.61329966,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1721115814087,2.0401432,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1721115814283,0.91971722,3382.9,3382.7,2.95621]
["bitfinex","ETHUSD",1721115814495,3.02682203,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1721115814723,2.10710481,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1721115814937,2.42400881,3382.8,3382.7,3.547469]
["bitfinex","ETHUSD",1721115815135,0.61321562,3383.5,3383.1,2.95583]
["bitfinex","ETHUSD",1721115815440,5.93717931,3383.6,3382.7,10.05021]
["bitfinex","ETHUSD",1721115815441,0.61321562,3383.7,3383.4,2.9556]
["bitfinex","ETHUSD",1721115815792,1.58326855,3383.7,3382.7,7.094]
["bitfinex","ETHUSD",1721115816109,0.61321562,3383.8,3383.6,2.95543]
["bitfinex","ETHUSD",1721115816310,0.61321562,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1721115816512,1.58339887,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1721115816712,0.61321562,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1721115816912,1.58364648,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1721115817215,0.97040102,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1721115817415,0.61321562,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721115817597,1.58362456,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1721115817822,0.61321562,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1721115818182,0.61321562,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1721115818438,0.91971722,3384.2,3384.0,2.95508]
["bitfinex","ETHUSD",1721115818803,1.58325158,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1721115818985,0.61323038,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1721115819181,1.58325158,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1721115819833,1.58325158,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1721115819834,1.88973842,3384.1,3383.7,2.95527]
["bitfinex","ETHUSD",1721115820042,1.58325754,3384.0,3383.8,2.95522]
["bitfinex","ETHUSD",1721115820186,0.9700212,3383.9,3383.8,2.95522]
["bitfinex","ETHUSD",1721115820525,0.61329947,3384.0,3383.9,2.95516]
["bitfinex","ETHUSD",1721115821022,1.44797797,3384.0,3383.9,2.95516]
["bitfinex","ETHUSD",1721115821328,1.44797797,3384.0,3383.2,6.5428]
["bitfinex","ETHUSD",1721115821329,1.44797797,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1721115821484,1.44797797,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1721115821691,0.8346785,3383.8,3383.3,3.905539]
["bitfinex","ETHUSD",1721115821911,0.8346785,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721115822220,0.61329947,3383.9,3383.6,2.95543]
["bitfinex","ETHUSD",1721115822418,0.61329947,3383.9,3383.5,2.95551]
["bitfinex","ETHUSD",1721115822615,0.61329947,3383.9,3382.9,2.95598]
["bitfinex","ETHUSD",1721115822616,0.61329947,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1721115822803,1.44771027,3383.9,3383.6,2.95542]
["bitfinex","ETHUSD",1721115823113,0.61329947,3384.0,3383.7,2.95534]
["bitfinex","ETHUSD",1721115823319,0.83402123,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721115823544,0.83402123,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1721115823759,0.83389036,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1721115823902,0.9199492,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1721115823903,1.44718983,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721115824108,0.83389036,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1721115824304,0.61329947,3384.1,3383.8,3.546298]
["bitfinex","ETHUSD",1721115824543,1.44707352,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1721115824713,0.61329947,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1721115824919,0.61329947,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1721115825120,0.61329947,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1721115825360,0.61329947,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1721115825516,2.45216612,3384.7,3384.5,2.9546]
["bitfinex","ETHUSD",1721115825720,1.53167587,3385.2,3384.7,2.95447]
["bitfinex","ETHUSD",1721115825721,0.61329947,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721115825943,1.83880903,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1721115826265,0.61329947,3385.1,3384.9,2.95421]
["bitfinex","ETHUSD",1721115826805,1.44595954,3385.1,3384.9,2.95421]
["bitfinex","ETHUSD",1721115827066,0.91856045,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1721115827203,12.3,3386.0,3385.5,2.95372]
["bitfinex","ETHUSD",1721115827409,0.61256428,3385.6,3385.5,2.95372]
["bitfinex","ETHUSD",1721115828505,0.61256428,3385.6,3385.2,2.95402]
["bitfinex","ETHUSD",1721115828842,0.61256428,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1721115830632,0.61256428,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1721115832244,0.61256428,3385.6,3385.5,9.2944968]
["bitfinex","ETHUSD",1721115834455,0.61256428,3385.6,3385.5,6.3407268]
["bitfinex","ETHUSD",1721115834657,0.61256428,3385.6,3385.5,5.90754]
["bitfinex","ETHUSD",1721115834969,0.61256428,3385.6,3385.5,8.86131]
["bitfinex","ETHUSD",1721115835656,0.61256428,3385.6,3385.5,11.81508]
["bitfinex","ETHUSD",1721115835856,0.91884643,3385.7,3385.6,8.86104]
["bitfinex","ETHUSD",1721115836159,1.22512857,3385.9,3385.8,5.90702]
["bitfinex","ETHUSD",1721115836366,1.22512857,3385.9,3385.8,13.10951]
["bitfinex","ETHUSD",1721115836680,12.3,3387.2,3386.7,5.90544]
["bitfinex","ETHUSD",1721115836827,5.93717931,3387.8,3387.2,2.95229]
["bitfinex","ETHUSD",1721115837030,12.3,3388.2,3387.2,5.90458]
["bitfinex","ETHUSD",1721115838087,15.25144,3388.2,3386.9,2.95249]
["bitfinex","ETHUSD",1721115838227,15.25144,3388.2,3387.1,2.9523]
["bitfinex","ETHUSD",1721115838429,15.25144,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1721115838746,15.25144,3388.2,3386.7,4.094]
["bitfinex","ETHUSD",1721115838747,1.49804771,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1721115838952,5.93717931,3388.3,3387.5,2.95196]
["bitfinex","ETHUSD",1721115839135,5.93717931,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1721115839136,1.49827132,3388.2,3387.6,2.95193]
["bitfinex","ETHUSD",1721115839469,5.93717931,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1721115840390,5.93717931,3388.3,3388.0,2.95157]
["bitfinex","ETHUSD",1721115840528,0.89616224,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1721115840881,31.15789931,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1721115840882,28.20717931,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1721115841028,2.34,3389.0,3388.2,2.95139]
["bitfinex","ETHUSD",1721115841431,2.34,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1721115841874,2.34,3389.0,3387.2,4.094]
["bitfinex","ETHUSD",1721115842187,2.95107,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1721115842391,6.48717931,3388.9,3386.7,4.094]
["bitfinex","ETHUSD",1721115842676,5.93717931,3388.9,3387.8,2.95175]
["bitfinex","ETHUSD",1721115842876,5.93717931,3388.9,3388.8,5.90178]
["bitfinex","ETHUSD",1721115843049,12.3,3389.8,3389.4,2.95036]
["bitfinex","ETHUSD",1721115843050,5.93717931,3389.7,3389.4,2.95036]
["bitfinex","ETHUSD",1721115843249,2.3297,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1721115843475,2.3297,3390.1,3388.1,6.06443]
["bitfinex","ETHUSD",1721115843476,5.27947,3390.1,3388.1,4.094]
["bitfinex","ETHUSD",1721115843789,8.88712931,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1721115843987,2.94995,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1721115844279,2.94995,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1721115844435,2.95003,3389.8,3388.6,2.95105]
["bitfinex","ETHUSD",1721115844776,2.3297,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1721115844979,2.3297,3390.1,3389.2,2.9505]
["bitfinex","ETHUSD",1721115845686,5.93717931,3390.3,3388.6,4.094]
["bitfinex","ETHUSD",1721115845687,5.93717931,3390.3,3389.5,2.95025]
["bitfinex","ETHUSD",1721115845835,20.49787931,3390.7,3389.6,2.95012]
["bitfinex","ETHUSD",1721115846040,20.49787931,3390.7,3389.5,2.95025]
["bitfinex","ETHUSD",1721115846041,11.14711931,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721115846856,5.93717931,3390.7,3389.3,2.95042]
["bitfinex","ETHUSD",1721115847059,5.93717931,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1721115847242,5.93717931,3390.7,3390.2,2.94966]
["bitfinex","ETHUSD",1721115847443,5.93717931,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1721115847644,5.93717931,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1721115847901,43.59353931,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1721115848040,5.93717931,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1721115848242,5.93717931,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1721115848553,5.93717931,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1721115848754,5.93717931,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721115848943,5.93717931,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1721115849141,25.86717931,3391.9,3391.0,2.94894]
["bitfinex","ETHUSD",1721115849338,25.86717931,3391.9,3390.6,4.094]
["bitfinex","ETHUSD",1721115849590,25.86717931,3391.9,3391.4,5.89712]
["bitfinex","ETHUSD",1721115849877,25.86717931,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721115850095,25.86717931,3391.9,3390.8,2.94913]
["bitfinex","ETHUSD",1721115850273,25.86717931,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1721115850583,25.86717931,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1721115850751,25.86717931,3391.9,3390.6,4.094]
["bitfinex","ETHUSD",1721115850752,25.86717931,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721115850952,25.86717931,3391.9,3391.2,2.94876]
["bitfinex","ETHUSD",1721115851479,25.86717931,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721115851480,0.5802605,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721115851685,0.5802605,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721115851912,0.5802605,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721115852063,0.5802605,3391.8,3391.3,4.094]
["bitfinex","ETHUSD",1721115852261,0.5802605,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721115852262,0.0302605,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721115852475,0.0302605,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1721115852678,5.93717931,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721115852913,5.93717931,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1721115853152,18.23717931,3393.7,3392.5,7.04167]
["bitfinex","ETHUSD",1721115853315,21.18383931,3393.7,3392.5,7.0416]
["bitfinex","ETHUSD",1721115853680,18.23717931,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721115853873,5.93717931,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1721115854107,2.94648,3393.9,3392.6,2.94757]
["bitfinex","ETHUSD",1721115854306,2.94645,3394.0,3392.5,4.094]
["bitfinex","ETHUSD",1721115854495,2.94675,3393.6,3392.5,4.094]
["bitfinex","ETHUSD",1721115854813,2.94646,3393.9,3392.8,2.94739]
["bitfinex","ETHUSD",1721115855569,2.9469,3393.4,3392.0,4.094]
["bitfinex","ETHUSD",1721115855888,2.94728,3393.0,3391.8,2.9482]
["bitfinex","ETHUSD",1721115856195,8.18837931,3393.4,3391.5,4.094]
["bitfinex","ETHUSD",1721115856196,2.94751,3392.7,3391.5,4.094]
["bitfinex","ETHUSD",1721115856567,0.55,3392.6,3391.5,4.094]
["bitfinex","ETHUSD",1721115856773,5.93717931,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721115856967,5.93717931,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1721115857202,5.93717931,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1721115857422,5.93717931,3393.2,3392.0,4.094]
["bitfinex","ETHUSD",1721115857597,5.93717931,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1721115858107,5.93717931,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1721115858322,5.93717931,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1721115858611,5.93717931,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1721115859813,5.93717931,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721115860022,5.93717931,3393.6,3392.9,5.89462]
["bitfinex","ETHUSD",1721115860316,5.93717931,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721115860969,2.94718,3393.1,3392.5,4.094]
["bitfinex","ETHUSD",1721115861176,2.94718,3393.1,3392.1,2.3419]
["bitfinex","ETHUSD",1721115861509,0.55,3393.5,3392.0,4.094]
["bitfinex","ETHUSD",1721115861510,2.94748,3392.8,3392.0,4.094]
["bitfinex","ETHUSD",1721115861676,3.49725,3393.0,3392.0,4.094]
["bitfinex","ETHUSD",1721115862074,2.94793,3392.3,3392.0,4.094]
["bitfinex","ETHUSD",1721115862387,2.94793,3392.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721115862388,0.55,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721115862588,2.94819,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721115862905,2.94836,3391.8,3390.7,2.94924]
["bitfinex","ETHUSD",1721115863112,2.2835,3391.5,3390.1,2.94968]
["bitfinex","ETHUSD",1721115863279,2.94873,3391.3,3390.4,2.94945]
["bitfinex","ETHUSD",1721115863614,8.22067931,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1721115863615,0.55,3391.2,3390.5,2.94938]
["bitfinex","ETHUSD",1721115863828,0.55,3391.2,3389.9,4.094]
["bitfinex","ETHUSD",1721115863829,5.93717931,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721115863981,0.55,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1721115864323,2.94891,3391.1,3390.0,2.94977]
["bitfinex","ETHUSD",1721115864530,0.55,3391.0,3390.0,2.94977]
["bitfinex","ETHUSD",1721115864710,3.49869,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721115864711,0.55,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721115865022,0.55,3391.4,3390.0,0.294977]
["bitfinex","ETHUSD",1721115865023,0.55,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1721115865387,18.23717931,3391.9,3391.0,0.05897452]
["bitfinex","ETHUSD",1721115865612,0.55,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1721115865829,0.55,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1721115866374,0.55,3391.8,3391.1,2.94886]
["bitfinex","ETHUSD",1721115866602,0.55,3391.8,3391.2,2.94873]
["bitfinex","ETHUSD",1721115866812,0.55,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721115867034,5.93717931,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1721115867206,8.29767931,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721115867531,5.93717931,3393.0,3392.0,2.94803]
["bitfinex","ETHUSD",1721115867739,5.93717931,3393.0,3391.4,2.94858]
["bitfinex","ETHUSD",1721115867882,5.93717931,3393.0,3391.8,2.94821]
["bitfinex","ETHUSD",1721115868396,5.93717931,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721115868731,5.93717931,3393.0,3392.1,2.94798]
["bitfinex","ETHUSD",1721115869233,5.93717931,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721115869234,5.93717931,3393.0,3392.2,2.94789]
["bitfinex","ETHUSD",1721115870021,0.55,3392.9,3392.2,2.94789]
["bitfinex","ETHUSD",1721115870205,5.93717931,3393.3,3392.5,2.94764]
["bitfinex","ETHUSD",1721115870411,12.3,3393.4,3392.5,2.94764]
["bitfinex","ETHUSD",1721115870412,3.0,3393.2,3392.5,2.94764]
["bitfinex","ETHUSD",1721115870778,3.0,3393.3,3392.5,2.94764]
["bitfinex","ETHUSD",1721115870979,2.94737,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721115871199,2.94719,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721115871405,2.94726,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721115871685,2.94714,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721115871686,2.94733,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721115872048,2.94733,3392.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721115872049,2.3226,3392.5,3391.3,2.9487]
["bitfinex","ETHUSD",1721115872324,2.94756,3392.7,3391.3,2.9487]
["bitfinex","ETHUSD",1721115872325,5.93717931,3392.6,3391.6,2.4254]
["bitfinex","ETHUSD",1721115872481,5.93717931,3392.6,3392.0,2.94808]
["bitfinex","ETHUSD",1721115872686,21.18448931,3393.0,3391.7,2.94832]
["bitfinex","ETHUSD",1721115872884,18.23717931,3393.0,3391.8,2.94827]
["bitfinex","ETHUSD",1721115873481,18.23717931,3393.0,3391.2,3.0]
["bitfinex","ETHUSD",1721115873482,21.18449931,3393.0,3391.7,2.94836]
["bitfinex","ETHUSD",1721115873938,2.94742,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1721115874236,21.18449931,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1721115874639,3.0441,3392.9,3391.2,3.0]
["bitfinex","ETHUSD",1721115874949,2.94775,3392.5,3391.3,3.0]
["bitfinex","ETHUSD",1721115875095,0.55,3392.4,3391.3,5.94871]
["bitfinex","ETHUSD",1721115875302,0.55,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721115875606,0.55,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721115875813,2.94774,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721115876126,2.94793,3392.3,3391.1,2.94887]
["bitfinex","ETHUSD",1721115876331,2.4669,3392.1,3390.0,4.094]
["bitfinex","ETHUSD",1721115876509,5.93717931,3391.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721115876843,5.93717931,3391.8,3390.0,2.94984]
["bitfinex","ETHUSD",1721115876844,2.94882,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721115877053,2.94882,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721115877054,2.94898,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721115877360,5.41588,3391.0,3390.0,2.9498]
["bitfinex","ETHUSD",1721115877498,0.55,3390.9,3390.1,2.94976]
["bitfinex","ETHUSD",1721115878195,3.55,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721115878552,3.55,3391.1,3389.5,4.094]
["bitfinex","ETHUSD",1721115878553,0.55,3391.1,3389.5,4.094]
["bitfinex","ETHUSD",1721115878839,0.55,3391.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721115878840,0.55,3391.1,3389.0,4.094]
["bitfinex","ETHUSD",1721115879071,0.55,3391.1,3387.7,0.2956]
["bitfinex","ETHUSD",1721115879072,2.94983,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721115879198,2.2681,3390.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721115879199,2.94997,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1721115879398,2.94997,3389.9,3388.2,2.95136]
["bitfinex","ETHUSD",1721115879399,2.94997,3389.9,3389.0,2.95064]
["bitfinex","ETHUSD",1721115879646,9.05017931,3390.3,3388.0,4.094]
["bitfinex","ETHUSD",1721115879798,2.95037,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1721115880002,0.55,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1721115880233,0.55,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1721115880795,0.55,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1721115880997,0.55,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1721115881230,2.95038,3389.4,3388.5,2.95112]
["bitfinex","ETHUSD",1721115881435,0.55,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1721115881637,0.55,3389.3,3387.7,5.44751]
["bitfinex","ETHUSD",1721115881835,5.93717931,3389.2,3387.8,0.954151]
["bitfinex","ETHUSD",1721115882037,0.55,3389.1,3388.1,2.95145]
["bitfinex","ETHUSD",1721115882237,2.95081,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1721115882397,0.55,3388.8,3388.0,2.95158]
["bitfinex","ETHUSD",1721115882608,0.55,3388.8,3387.7,2.95179]
["bitfinex","ETHUSD",1721115883037,0.55,3388.8,3386.5,2.95284]
["bitfinex","ETHUSD",1721115883038,2.95134,3388.3,3387.2,2.95223]
["bitfinex","ETHUSD",1721115883333,8.88833931,3388.5,3387.2,2.95223]
["bitfinex","ETHUSD",1721115883538,0.55,3388.4,3386.7,2.95271]
["bitfinex","ETHUSD",1721115883706,0.55,3388.4,3386.8,0.704671]
["bitfinex","ETHUSD",1721115884041,0.55,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721115884538,5.93717931,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1721115884739,11.88782931,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1721115884942,11.88782931,3389.1,3387.9,2.95164]
["bitfinex","ETHUSD",1721115885306,2.95075,3389.0,3387.6,2.95187]
["bitfinex","ETHUSD",1721115885503,2.9509,3388.8,3387.6,2.95187]
["bitfinex","ETHUSD",1721115885775,3.0,3388.9,3387.2,2.95225]
["bitfinex","ETHUSD",1721115885907,2.95127,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1721115886099,0.55,3388.3,3387.6,2.95192]
["bitfinex","ETHUSD",1721115886352,0.55,3388.3,3387.3,3.0]
["bitfinex","ETHUSD",1721115886707,0.55,3388.6,3387.3,3.0]
["bitfinex","ETHUSD",1721115887025,2.95149,3388.2,3387.3,2.9522]
["bitfinex","ETHUSD",1721115887403,0.55,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1721115887840,0.55,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721115888609,5.93717931,3388.5,3387.5,0.590421]
["bitfinex","ETHUSD",1721115888832,5.93717931,3388.5,3387.1,3.61383059]
["bitfinex","ETHUSD",1721115889011,5.93717931,3388.5,3387.9,2.95161]
["bitfinex","ETHUSD",1721115889213,5.93717931,3388.5,3388.0,2.95156]
["bitfinex","ETHUSD",1721115889412,2.95083,3388.9,3388.0,2.95156]
["bitfinex","ETHUSD",1721115889621,3.0,3388.8,3388.1,2.9515]
["bitfinex","ETHUSD",1721115889811,3.0,3388.8,3388.2,2.95134]
["bitfinex","ETHUSD",1721115890007,3.0,3388.9,3388.2,2.95134]
["bitfinex","ETHUSD",1721115890220,3.0,3388.9,3387.3,0.62491487]
["bitfinex","ETHUSD",1721115890550,2.95099,3388.7,3387.3,3.95077501]
["bitfinex","ETHUSD",1721115890745,2.95099,3388.7,3387.2,0.61383059]
["bitfinex","ETHUSD",1721115890746,2.95114,3388.6,3387.4,0.32586014]
["bitfinex","ETHUSD",1721115890948,2.95099,3388.7,3387.8,2.95171]
["bitfinex","ETHUSD",1721115891105,2.95099,3388.7,3387.6,2.95186]
["bitfinex","ETHUSD",1721115891106,5.95088,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1721115891312,0.55,3388.8,3387.9,2.95166]
["bitfinex","ETHUSD",1721115891935,2.95107,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1721115892243,0.55,3388.5,3388.0,2.95156]
["bitfinex","ETHUSD",1721115892448,5.93717931,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1721115892661,5.93717931,3389.0,3388.8,2.95081]
["bitfinex","ETHUSD",1721115892947,5.93717931,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1721115893818,5.93717931,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1721115894825,0.55,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1721115895025,0.55,3389.5,3388.1,3.0]
["bitfinex","ETHUSD",1721115895026,0.55,3389.5,3388.5,2.95107]
["bitfinex","ETHUSD",1721115895434,0.55,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721115895663,0.55,3389.5,3388.1,3.0]
["bitfinex","ETHUSD",1721115895869,3.50029,3389.5,3388.6,2.951]
["bitfinex","ETHUSD",1721115896160,2.95048,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1721115896380,0.55,3389.2,3388.4,2.95124]
["bitfinex","ETHUSD",1721115897231,5.93717931,3389.6,3388.0,3.0]
["bitfinex","ETHUSD",1721115897440,5.93717931,3389.6,3387.7,3.113]
["bitfinex","ETHUSD",1721115897441,2.95042,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721115897660,5.93717931,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1721115897661,2.9503,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721115897860,5.93717931,3389.6,3388.6,2.95104]
["bitfinex","ETHUSD",1721115898446,0.55,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1721115898966,2.95046,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1721115899128,0.55,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1721115899568,0.55,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721115899743,3.50036,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1721115900063,3.50036,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721115900634,0.55,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721115900882,3.50036,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721115901077,2.95048,3389.3,3388.2,2.95135]
["bitfinex","ETHUSD",1721115901400,2.2887,3389.4,3387.8,5.95173]
["bitfinex","ETHUSD",1721115901401,2.95094,3388.8,3387.8,5.95173]
["bitfinex","ETHUSD",1721115901843,2.95094,3388.8,3387.4,0.92191212]
["bitfinex","ETHUSD",1721115901844,2.95114,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1721115902260,0.55,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1721115902452,0.55,3388.5,3387.6,2.95189]
["bitfinex","ETHUSD",1721115902669,2.95098,3388.7,3387.7,2.95182]
["bitfinex","ETHUSD",1721115902855,0.55,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1721115903072,0.55,3388.6,3387.9,2.95166]
["bitfinex","ETHUSD",1721115903465,5.93717931,3389.0,3388.4,2.95118]
["bitfinex","ETHUSD",1721115903688,5.93717931,3389.0,3388.6,2.951]
["bitfinex","ETHUSD",1721115903854,2.2887,3389.4,3388.6,2.951]
["bitfinex","ETHUSD",1721115904369,2.2887,3389.4,3387.6,4.70873796]
["bitfinex","ETHUSD",1721115904370,5.93717931,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1721115904777,5.93717931,3389.5,3388.0,2.95154]
["bitfinex","ETHUSD",1721115904778,5.93717931,3389.5,3388.8,0.05901328]
["bitfinex","ETHUSD",1721115905095,5.93717931,3389.5,3389.4,5.90074]
["bitfinex","ETHUSD",1721115905386,5.93717931,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721115905746,5.93717931,3390.1,3389.7,2.95009]
["bitfinex","ETHUSD",1721115907276,0.55,3390.0,3389.7,2.95009]
["bitfinex","ETHUSD",1721115908260,5.93717931,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1721115908812,25.86717931,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1721115909132,5.93717931,3390.7,3390.2,2.94961]
["bitfinex","ETHUSD",1721115909824,5.93717931,3390.7,3390.2,2.85961]
["bitfinex","ETHUSD",1721115910188,0.55,3390.6,3390.2,2.85961]
["bitfinex","ETHUSD",1721115910819,0.55,3390.6,3390.3,2.94956]
["bitfinex","ETHUSD",1721115911191,12.3,3391.0,3390.7,2.9492]
["bitfinex","ETHUSD",1721115911400,3.08269215,3391.5,3389.9,2.409]
["bitfinex","ETHUSD",1721115911401,5.93717931,3391.5,3390.8,2.94912]
["bitfinex","ETHUSD",1721115911594,5.93717931,3391.5,3390.9,2.94898]
["bitfinex","ETHUSD",1721115912320,5.93717931,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721115912618,19.93,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721115912804,6.54777146,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1721115913002,2.9484,3391.7,3390.8,2.94912]
["bitfinex","ETHUSD",1721115913211,0.71195425,3391.6,3390.0,2.94983]
["bitfinex","ETHUSD",1721115913438,0.71195425,3391.6,3389.3,6.4071]
["bitfinex","ETHUSD",1721115913439,2.94897,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721115913646,9.66077146,3391.4,3389.3,2.3131]
["bitfinex","ETHUSD",1721115913808,2.94936,3390.6,3389.6,2.95012]
["bitfinex","ETHUSD",1721115914010,2.94936,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1721115914214,3.49941,3390.5,3389.3,2.95044]
["bitfinex","ETHUSD",1721115914444,3.49941,3390.5,3388.9,2.95077]
["bitfinex","ETHUSD",1721115914445,3.49941,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721115914947,3.49941,3390.5,3388.8,4.094]
["bitfinex","ETHUSD",1721115914948,0.55,3390.5,3388.8,4.094]
["bitfinex","ETHUSD",1721115915106,2.95011,3389.7,3388.8,2.95088]
["bitfinex","ETHUSD",1721115915307,5.93717931,3389.9,3388.3,3.5674226]
["bitfinex","ETHUSD",1721115915540,5.4638,3389.7,3388.1,3.5676426]
["bitfinex","ETHUSD",1721115915721,5.4638,3389.7,3388.2,3.25324728]
["bitfinex","ETHUSD",1721115915722,8.88746931,3389.5,3388.2,3.25324728]
["bitfinex","ETHUSD",1721115915905,3.55,3389.4,3388.3,0.30186728]
["bitfinex","ETHUSD",1721115916107,2.95081,3388.9,3388.1,0.61622255]
["bitfinex","ETHUSD",1721115916303,2.95081,3388.9,3387.9,0.92433383]
["bitfinex","ETHUSD",1721115916304,2.9512,3388.5,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115916614,2.9512,3388.5,3387.7,0.92433383]
["bitfinex","ETHUSD",1721115916615,2.95158,3388.1,3387.7,0.61622255]
["bitfinex","ETHUSD",1721115916918,2.95158,3388.1,3387.8,0.30198219]
["bitfinex","ETHUSD",1721115917116,0.55,3388.0,3387.9,0.30198219]
["bitfinex","ETHUSD",1721115917343,0.55,3388.0,3387.6,0.61622255]
["bitfinex","ETHUSD",1721115917749,2.2902,3388.6,3387.8,2.95173]
["bitfinex","ETHUSD",1721115917953,2.2902,3388.6,3387.7,0.61622255]
["bitfinex","ETHUSD",1721115917954,3.50123,3388.5,3387.7,0.61622255]
["bitfinex","ETHUSD",1721115918111,3.50123,3388.5,3387.8,0.61622255]
["bitfinex","ETHUSD",1721115918112,0.55,3388.5,3387.8,0.61622255]
["bitfinex","ETHUSD",1721115918307,3.0,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1721115918607,2.9509,3388.8,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115918846,2.95125,3388.4,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115919223,2.95133,3388.3,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115919653,0.55,3388.2,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115919819,2.95099,3388.7,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115920020,3.0,3389.1,3387.9,0.61622255]
["bitfinex","ETHUSD",1721115920224,3.0,3389.1,3388.1,0.61622255]
["bitfinex","ETHUSD",1721115920408,3.0,3389.3,3388.1,0.61622255]
["bitfinex","ETHUSD",1721115920607,2.95032,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1721115920608,3.0,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1721115920947,2.4063,3389.8,3388.3,0.74433964]
["bitfinex","ETHUSD",1721115921162,8.88694931,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1721115921550,2.95004,3389.8,3388.7,2.95098]
["bitfinex","ETHUSD",1721115921857,2.95004,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721115922461,8.88694931,3390.1,3388.6,0.61622255]
["bitfinex","ETHUSD",1721115922462,2.95044,3389.4,3388.6,0.61622255]
["bitfinex","ETHUSD",1721115922750,2.95044,3389.4,3388.4,0.92433383]
["bitfinex","ETHUSD",1721115922751,0.89162664,3389.7,3388.5,0.61622255]
["bitfinex","ETHUSD",1721115922935,0.89162664,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721115923144,12.3,3390.8,3389.2,2.95051]
["bitfinex","ETHUSD",1721115923145,0.61202247,3390.3,3389.2,2.95051]
["bitfinex","ETHUSD",1721115923344,5.22743,3390.6,3389.2,2.95051]
["bitfinex","ETHUSD",1721115923345,2.94968,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721115923597,2.94968,3390.2,3388.7,0.61622255]
["bitfinex","ETHUSD",1721115923753,3.56155247,3390.4,3389.3,2.95038]
["bitfinex","ETHUSD",1721115923956,3.56155247,3390.4,3389.1,2.95059]
["bitfinex","ETHUSD",1721115923957,1.02555381,3390.3,3389.1,2.95059]
["bitfinex","ETHUSD",1721115924406,0.61202247,3390.5,3389.4,2.95029]
["bitfinex","ETHUSD",1721115924565,2.94946,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721115924892,2.94952,3390.4,3389.4,2.95029]
["bitfinex","ETHUSD",1721115925608,2.94968,3390.2,3389.0,3.56693255]
["bitfinex","ETHUSD",1721115925754,0.55,3390.1,3389.1,2.95062]
["bitfinex","ETHUSD",1721115925960,0.55,3390.1,3388.8,0.61622255]
["bitfinex","ETHUSD",1721115926159,2.94968,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1721115926401,0.55,3390.4,3388.8,0.61622255]
["bitfinex","ETHUSD",1721115926402,2.4877,3390.0,3388.8,0.61622255]
["bitfinex","ETHUSD",1721115926705,2.4877,3390.0,3388.6,0.92433383]
["bitfinex","ETHUSD",1721115926706,2.4877,3390.0,3388.6,0.61622255]
["bitfinex","ETHUSD",1721115926924,3.113,3389.8,3388.6,0.61622255]
["bitfinex","ETHUSD",1721115927130,0.55,3389.9,3388.5,0.61622255]
["bitfinex","ETHUSD",1721115927131,2.95089,3388.9,3388.5,0.61622255]
["bitfinex","ETHUSD",1721115927642,10.50577867,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1721115927923,1.22539461,3387.9,3386.5,2.255]
["bitfinex","ETHUSD",1721115928074,1.22539461,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721115928280,0.91770855,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721115928489,1.22539461,3388.1,3387.6,0.05903171]
["bitfinex","ETHUSD",1721115928490,0.61175002,3388.2,3387.6,5.20693]
["bitfinex","ETHUSD",1721115928730,0.61175002,3388.1,3387.8,2.95169]
["bitfinex","ETHUSD",1721115928879,1.16101762,3388.0,3387.8,2.95169]
["bitfinex","ETHUSD",1721115929079,0.61175002,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1721115929303,1.53174327,3388.5,3387.6,2.255]
["bitfinex","ETHUSD",1721115929304,0.61175002,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1721115929583,0.61175002,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1721115929799,2.79749999,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1721115930011,0.61175002,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1721115930510,0.61175002,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1721115930511,1.16175002,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1721115930702,1.16175002,3388.1,3387.2,2.95228]
["bitfinex","ETHUSD",1721115930703,2.18495263,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1721115931019,1.16175002,3388.1,3387.5,2.95196]
["bitfinex","ETHUSD",1721115931218,1.16175002,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1721115931219,1.02670466,3388.0,3387.2,2.9522]
["bitfinex","ETHUSD",1721115931435,1.02670466,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1721115931713,0.55,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1721115931913,1.16175002,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1721115932127,1.0267456,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1721115932332,0.55,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1721115932541,2.79432923,3387.9,3386.3,4.094]
["bitfinex","ETHUSD",1721115932680,2.79432923,3387.9,3386.2,2.475]
["bitfinex","ETHUSD",1721115932681,6.54892933,3387.7,3386.2,2.475]
["bitfinex","ETHUSD",1721115932877,0.61175002,3387.3,3385.8,4.094]
["bitfinex","ETHUSD",1721115933181,1.02682775,3387.2,3386.3,2.95303]
["bitfinex","ETHUSD",1721115933374,1.02714027,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1721115933574,0.55,3387.0,3386.4,2.95298]
["bitfinex","ETHUSD",1721115933777,4.11428002,3387.0,3386.0,2.9533]
["bitfinex","ETHUSD",1721115934017,1.16175002,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1721115934336,1.16175002,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1721115934337,0.55,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1721115934483,0.55,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1721115934683,0.55,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1721115935401,0.55,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1721115935948,0.55,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1721115936214,0.55,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1721115936413,0.55,3387.2,3386.8,2.95261]
["bitfinex","ETHUSD",1721115936924,5.93717931,3387.3,3385.9,7.207]
["bitfinex","ETHUSD",1721115937230,5.93717931,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1721115937516,5.93717931,3387.3,3386.4,7.04691]
["bitfinex","ETHUSD",1721115937517,5.93717931,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1721115937718,12.3,3388.1,3386.5,2.95283]
["bitfinex","ETHUSD",1721115937719,5.93717931,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1721115938136,5.93717931,3387.9,3387.3,2.95212]
["bitfinex","ETHUSD",1721115938458,5.93717931,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1721115938727,5.93717931,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721115939096,5.93717931,3387.9,3387.3,5.90438]
["bitfinex","ETHUSD",1721115939323,5.93717931,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1721115939479,0.55,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1721115939679,0.55,3387.8,3387.3,2.95218]
["bitfinex","ETHUSD",1721115940793,5.93717931,3387.9,3387.3,2.95218]
["bitfinex","ETHUSD",1721115940794,5.93717931,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1721115941419,5.93717931,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1721115941727,19.93,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1721115941879,5.93717931,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721115942079,5.93717931,3388.4,3386.9,4.094]
["bitfinex","ETHUSD",1721115942281,5.93717931,3388.4,3386.7,5.3059]
["bitfinex","ETHUSD",1721115942282,2.95149,3388.2,3387.2,2.95228]
["bitfinex","ETHUSD",1721115942524,0.55,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1721115942819,0.55,3388.1,3387.2,2.95224]
["bitfinex","ETHUSD",1721115943025,5.21773,3388.3,3387.2,2.95224]
["bitfinex","ETHUSD",1721115943026,3.50142,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1721115943205,3.50142,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1721115943390,3.50142,3388.2,3386.7,5.3059]
["bitfinex","ETHUSD",1721115943391,3.50142,3388.2,3387.3,2.95217]
["bitfinex","ETHUSD",1721115943615,0.55,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721115943916,0.55,3388.2,3387.6,2.95187]
["bitfinex","ETHUSD",1721115944120,3.55,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1721115944711,3.55,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1721115944937,3.55,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1721115945444,5.93717931,3388.4,3388.0,2.95152]
["bitfinex","ETHUSD",1721115945743,5.93717931,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1721115945949,2.95121,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1721115946236,2.95127,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721115946445,2.95127,3388.4,3386.9,4.094]
["bitfinex","ETHUSD",1721115946446,5.93717931,3388.7,3386.9,4.094]
["bitfinex","ETHUSD",1721115946627,5.93717931,3388.7,3387.9,2.95161]
["bitfinex","ETHUSD",1721115946833,5.93717931,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1721115947218,5.93717931,3388.7,3387.7,2.95183]
["bitfinex","ETHUSD",1721115947422,5.93717931,3388.7,3388.4,2.95119]
["bitfinex","ETHUSD",1721115950508,25.86717931,3389.2,3388.4,2.95119]
["bitfinex","ETHUSD",1721115950714,0.55,3389.1,3388.4,2.95119]
["bitfinex","ETHUSD",1721115952165,0.55,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1721115952366,2.95096,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1721115952551,0.55,3388.7,3387.2,2.95227]
["bitfinex","ETHUSD",1721115952749,2.95156,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1721115953052,0.55,3388.0,3387.4,2.95207]
["bitfinex","ETHUSD",1721115953359,3.50159,3388.0,3387.0,2.95244]
["bitfinex","ETHUSD",1721115953565,3.50159,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721115954053,3.50159,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1721115954260,3.50159,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721115955056,3.50159,3388.0,3386.7,2.3059]
["bitfinex","ETHUSD",1721115955057,0.55,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1721115955361,2.95126,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1721115955523,3.0,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1721115955727,3.0,3388.3,3387.5,2.95195]
["bitfinex","ETHUSD",1721115955957,8.88825931,3388.6,3387.7,2.95182]
["bitfinex","ETHUSD",1721115955958,5.93717931,3388.6,3387.7,2.95182]
["bitfinex","ETHUSD",1721115956133,5.93717931,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1721115956331,8.88825931,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1721115956531,2.95118,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721115956741,2.95118,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1721115956916,2.95118,3388.5,3387.0,7.04641]
["bitfinex","ETHUSD",1721115957133,2.95118,3388.5,3387.4,2.95207]
["bitfinex","ETHUSD",1721115957320,0.55,3388.4,3387.0,8.281621]
["bitfinex","ETHUSD",1721115957522,3.50131,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721115957861,3.50131,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721115957862,0.55,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721115958071,3.50126,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721115958422,3.50126,3388.4,3386.7,5.3059]
["bitfinex","ETHUSD",1721115958423,2.95135,3388.3,3387.1,2.95236]
["bitfinex","ETHUSD",1721115958663,2.95165,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1721115958897,2.95165,3388.0,3386.7,5.3059]
["bitfinex","ETHUSD",1721115959102,0.55,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1721115959672,0.55,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721115959899,0.55,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721115960198,0.55,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1721115960580,18.23717931,3388.3,3388.1,2.95143]
["bitfinex","ETHUSD",1721115960772,18.23717931,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721115961114,18.23717931,3388.3,3387.5,3.54238]
["bitfinex","ETHUSD",1721115961115,5.93717931,3388.8,3388.6,2.95101]
["bitfinex","ETHUSD",1721115961263,5.93717931,3388.8,3388.3,2.95132]
["bitfinex","ETHUSD",1721115961612,5.93717931,3388.8,3388.5,2.95111]
["bitfinex","ETHUSD",1721115962113,5.93717931,3388.8,3388.2,2.95135]
["bitfinex","ETHUSD",1721115962266,5.93717931,3388.8,3387.9,2.95166]
["bitfinex","ETHUSD",1721115962464,5.93717931,3388.8,3387.7,2.95183]
["bitfinex","ETHUSD",1721115962808,5.93717931,3388.8,3387.1,8.44201]
["bitfinex","ETHUSD",1721115962809,0.84688056,3388.7,3387.6,2.95194]
["bitfinex","ETHUSD",1721115963003,2.95116,3388.5,3387.7,2.95182]
["bitfinex","ETHUSD",1721115963192,2.95116,3388.5,3387.7,2.95178]
["bitfinex","ETHUSD",1721115963395,0.55,3388.4,3387.7,2.95178]
["bitfinex","ETHUSD",1721115963875,0.55,3388.4,3387.9,2.95165]
["bitfinex","ETHUSD",1721115964061,3.501,3388.7,3387.7,2.9518]
["bitfinex","ETHUSD",1721115964262,3.501,3388.7,3387.6,2.95187]
["bitfinex","ETHUSD",1721115964675,3.501,3388.7,3387.7,2.95181]
["bitfinex","ETHUSD",1721115964889,3.79883631,3388.6,3387.3,2.95218]
["bitfinex","ETHUSD",1721115965123,3.55760787,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1721115965324,2.9516,3388.0,3387.1,2.95237]
["bitfinex","ETHUSD",1721115965526,0.55,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1721115966043,0.55,3387.9,3387.2,2.95227]
["bitfinex","ETHUSD",1721115966189,0.55,3388.0,3387.3,2.95218]
["bitfinex","ETHUSD",1721115967035,2.95186,3387.7,3386.5,2.95289]
["bitfinex","ETHUSD",1721115967340,2.9522,3387.3,3385.6,4.094]
["bitfinex","ETHUSD",1721115967499,5.93717931,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721115967702,12.3,3387.4,3386.4,2.4102]
["bitfinex","ETHUSD",1721115967925,5.93717931,3387.5,3387.2,2.95229]
["bitfinex","ETHUSD",1721115968127,5.93717931,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115968414,6.54353718,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1721115968636,0.79898607,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1721115969040,0.60635787,3388.2,3387.6,0.38069243]
["bitfinex","ETHUSD",1721115969254,18.23717931,3388.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721115969255,5.93717931,3388.4,3388.3,5.90266]
["bitfinex","ETHUSD",1721115969454,13.20953681,3388.9,3388.3,5.90266]
["bitfinex","ETHUSD",1721115969455,0.60635787,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1721115969755,0.60635787,3388.8,3387.7,4.094]
["bitfinex","ETHUSD",1721115969756,12.3,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1721115970049,12.3,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1721115970258,12.3,3388.9,3387.5,2.3802]
["bitfinex","ETHUSD",1721115970259,0.6081514,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1721115970428,0.6081514,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721115970749,0.6081514,3388.1,3387.7,2.95184]
["bitfinex","ETHUSD",1721115970966,0.9122271,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1721115970967,0.6081514,3388.3,3388.0,2.95159]
["bitfinex","ETHUSD",1721115971250,0.6081514,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1721115971251,1.4622271,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1721115971570,1.4622271,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1721115971571,0.60950335,3387.9,3387.5,2.95202]
["bitfinex","ETHUSD",1721115971726,0.60965922,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1721115971930,0.97887313,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1721115972108,0.55,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115972308,1.4622271,3387.5,3387.0,2.95244]
["bitfinex","ETHUSD",1721115972544,0.6104858,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1721115972749,1.1604858,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1721115972911,1.16042172,3387.3,3387.2,2.95222]
["bitfinex","ETHUSD",1721115973112,0.61042172,3387.4,3387.3,5.9044]
["bitfinex","ETHUSD",1721115973368,1.83126518,3388.2,3387.2,0.590459]
["bitfinex","ETHUSD",1721115973369,0.61042172,3387.9,3387.8,5.90352]
["bitfinex","ETHUSD",1721115973663,0.91563259,3388.1,3387.4,2.323]
["bitfinex","ETHUSD",1721115973664,0.61042172,3388.1,3387.7,7.04579]
["bitfinex","ETHUSD",1721115973964,0.91563259,3388.2,3387.7,7.04579]
["bitfinex","ETHUSD",1721115973965,0.61042172,3388.2,3388.1,5.903]
["bitfinex","ETHUSD",1721115974271,5.93717931,3388.3,3388.2,5.90282]
["bitfinex","ETHUSD",1721115974470,12.3,3388.7,3388.2,5.90282]
["bitfinex","ETHUSD",1721115974471,0.61042172,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115974631,1.78262367,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115974834,2.39304539,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115975237,2.39303069,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115975434,1.78262367,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115975644,2.39289186,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115975844,0.61026819,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115976053,5.93717931,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1721115976054,6.54746255,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1721115976365,5.93717931,3388.8,3388.7,6.492156]
["bitfinex","ETHUSD",1721115977034,5.93717931,3388.8,3388.7,5.90196]
["bitfinex","ETHUSD",1721115977449,5.93717931,3388.8,3388.5,2.95115]
["bitfinex","ETHUSD",1721115977639,5.93717931,3388.8,3388.6,5.90212]
["bitfinex","ETHUSD",1721115977640,1.41194543,3388.7,3388.6,5.90212]
["bitfinex","ETHUSD",1721115977968,6.54746255,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1721115978126,6.54746255,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1721115978127,9.47507137,3388.8,3388.4,2.95123]
["bitfinex","ETHUSD",1721115978330,0.60980409,3388.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721115978564,0.55,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721115978777,0.80169399,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721115979080,6.85188545,3388.8,3388.6,5.90214]
["bitfinex","ETHUSD",1721115979081,0.60980409,3388.7,3388.6,5.90214]
["bitfinex","ETHUSD",1721115979367,5.93717931,3388.8,3388.6,2.95107]
["bitfinex","ETHUSD",1721115979566,2.3316143,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721115979786,5.93717931,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1721115980061,8.2688554,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1721115980262,8.2688554,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1721115980263,3.24667708,3388.8,3388.5,2.95109]
["bitfinex","ETHUSD",1721115980580,2.94171396,3388.7,3388.5,2.95109]
["bitfinex","ETHUSD",1721115980723,2.94171396,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1721115980724,1.78137801,3388.6,3388.2,2.95139]
["bitfinex","ETHUSD",1721115980925,1.78137801,3388.6,3387.4,2.4652]
["bitfinex","ETHUSD",1721115980926,0.91500099,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1721115981151,0.91500099,3388.3,3386.7,9.54116]
["bitfinex","ETHUSD",1721115981152,0.60955949,3387.6,3386.9,2.95251]
["bitfinex","ETHUSD",1721115981337,0.60955949,3387.6,3386.7,6.5885]
["bitfinex","ETHUSD",1721115981338,0.60955949,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1721115981543,1.22000133,3387.7,3387.0,2.95244]
["bitfinex","ETHUSD",1721115981544,0.60955949,3387.2,3387.0,2.95244]
["bitfinex","ETHUSD",1721115981768,1.35195887,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1721115981979,1.35145332,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1721115982288,0.55,3387.1,3387.0,2.95244]
["bitfinex","ETHUSD",1721115982427,1.15955949,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1721115982630,2.39063792,3387.2,3387.1,5.90474]
["bitfinex","ETHUSD",1721115982926,0.60997787,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1721115983129,1.41171941,3387.4,3387.2,2.95226]
["bitfinex","ETHUSD",1721115983469,0.60997787,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115983679,2.13962239,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115983980,1.78144356,3387.5,3387.4,2.95211]
["bitfinex","ETHUSD",1721115984281,7.46158774,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721115984282,6.54722595,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721115984449,1.78178327,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721115984649,0.61004664,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721115984882,1.16004664,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721115985096,2.33183376,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721115985589,1.78183376,3388.0,3387.9,5.90336]
["bitfinex","ETHUSD",1721115985882,0.61009347,3388.1,3387.9,5.90336]
["bitfinex","ETHUSD",1721115985883,0.61009347,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1721115986189,5.93717931,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1721115986391,6.73937405,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1721115986894,5.93717931,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1721115987198,5.93717931,3388.5,3388.4,7.446068]
["bitfinex","ETHUSD",1721115987484,5.93717931,3388.5,3388.4,5.90248]
["bitfinex","ETHUSD",1721115987797,6.73887448,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721115988081,6.73879603,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721115988281,7.28879603,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721115988503,7.28873019,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1721115988662,0.60974818,3388.3,3387.7,4.094]
["bitfinex","ETHUSD",1721115988844,2.39053955,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1721115989045,2.94053955,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721115989281,2.33079137,3388.2,3388.0,2.95156]
["bitfinex","ETHUSD",1721115989594,2.33079137,3388.2,3387.0,2.95246]
["bitfinex","ETHUSD",1721115989595,4.27428609,3388.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721115989799,0.60943842,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1721115989963,0.60943842,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1721115990148,2.94022979,3387.1,3386.6,3.657491]
["bitfinex","ETHUSD",1721115990348,0.60943842,3386.9,3386.6,2.9528]
["bitfinex","ETHUSD",1721115990563,0.55,3386.8,3386.6,2.9528]
["bitfinex","ETHUSD",1721115991779,4.47502758,3387.4,3386.6,2.9528]
["bitfinex","ETHUSD",1721115991780,13.21366701,3387.8,3387.1,2.95237]
["bitfinex","ETHUSD",1721115991966,1.21887685,3388.0,3387.6,4.094]
["bitfinex","ETHUSD",1721115991967,5.93717931,3388.0,3387.6,4.094]
["bitfinex","ETHUSD",1721115992295,13.21366701,3388.4,3387.6,4.094]
["bitfinex","ETHUSD",1721115992296,18.23717931,3388.4,3387.6,4.094]
["bitfinex","ETHUSD",1721115992503,18.23717931,3388.4,3388.0,2.95158]
["bitfinex","ETHUSD",1721115992504,1.55625936,3388.3,3388.0,2.95158]
["bitfinex","ETHUSD",1721115992704,18.23717931,3388.4,3388.1,8.8545]
["bitfinex","ETHUSD",1721115992705,1.55625936,3388.2,3388.1,8.8545]
["bitfinex","ETHUSD",1721115992989,0.91366701,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1721115993203,0.91366701,3389.7,3388.3,6.06433]
["bitfinex","ETHUSD",1721115993204,0.91366701,3389.5,3389.2,2.95046]
["bitfinex","ETHUSD",1721115993352,0.91366701,3389.6,3389.2,2.95046]
["bitfinex","ETHUSD",1721115994004,0.91366701,3389.6,3388.2,7.094]
["bitfinex","ETHUSD",1721115994005,0.91366701,3389.6,3388.2,3.0]
["bitfinex","ETHUSD",1721115994157,0.91402298,3389.5,3388.3,0.95433]
["bitfinex","ETHUSD",1721115994358,0.91402298,3389.4,3388.7,2.95091]
["bitfinex","ETHUSD",1721115994659,0.91402298,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721115994891,0.91402298,3389.2,3388.7,2.95091]
["bitfinex","ETHUSD",1721115995070,1.21869731,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1721115995071,0.91402298,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1721115995585,0.55,3388.9,3388.6,2.95105]
["bitfinex","ETHUSD",1721115995771,0.91402298,3389.1,3388.9,2.9508]
["bitfinex","ETHUSD",1721115995977,1.46402298,3389.0,3388.3,2.95129]
["bitfinex","ETHUSD",1721115996318,1.46402298,3389.0,3387.3,2.4551]
["bitfinex","ETHUSD",1721115996319,0.91402298,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1721115996520,0.91402298,3388.5,3387.6,2.95185]
["bitfinex","ETHUSD",1721115996657,0.91402298,3388.3,3387.6,2.95185]
["bitfinex","ETHUSD",1721115996999,0.55,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1721115997304,0.55,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721115997515,0.91402298,3388.0,3387.2,2.95224]
["bitfinex","ETHUSD",1721115997712,3.99796122,3388.1,3387.2,2.95224]
["bitfinex","ETHUSD",1721115997859,0.91257726,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1721115998059,0.55,3387.7,3387.2,3.542718]
["bitfinex","ETHUSD",1721115998264,0.91257726,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1721115998460,0.91257726,3387.9,3387.1,4.094]
["bitfinex","ETHUSD",1721115998461,0.55,3387.8,3387.3,2.95216]
["bitfinex","ETHUSD",1721115998739,0.55,3387.8,3387.3,5.90432]
["bitfinex","ETHUSD",1721115998872,0.55,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1721115999483,0.55,3387.8,3387.5,2.95202]
["bitfinex","ETHUSD",1721116000007,0.55,3387.8,3387.1,4.094]
["bitfinex","ETHUSD",1721116000008,0.55,3387.8,3387.1,2.95236]
["bitfinex","ETHUSD",1721116000204,0.55,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1721116000205,0.91257726,3387.8,3387.2,2.95228]
["bitfinex","ETHUSD",1721116000396,0.55,3387.7,3387.3,2.95216]
["bitfinex","ETHUSD",1721116000614,0.55,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1721116000615,0.91257726,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721116000958,1.21676968,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1721116000959,1.46257726,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1721116001202,0.55,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1721116001400,0.55,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721116001776,1.15780254,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721116002097,0.60780254,3387.5,3387.0,2.95245]
["bitfinex","ETHUSD",1721116002299,0.60780254,3387.3,3386.3,3.0]
["bitfinex","ETHUSD",1721116002531,0.60780254,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1721116002822,0.60780254,3387.3,3386.1,7.04724]
["bitfinex","ETHUSD",1721116002823,0.60780254,3387.0,3386.1,7.04724]
["bitfinex","ETHUSD",1721116002990,0.60780254,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1721116003197,0.60780254,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1721116003401,0.60780254,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1721116003633,0.60780254,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721116003796,0.60780254,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1721116003981,1.34877308,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1721116004177,1.34877308,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721116004178,0.55,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721116004383,0.60780254,3387.0,3386.6,2.95274]
["bitfinex","ETHUSD",1721116004683,0.55,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1721116004994,0.55,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1721116005616,0.55,3387.0,3386.5,2.95288]
["bitfinex","ETHUSD",1721116006179,0.55,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1721116006385,1.15780254,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1721116006582,0.79786032,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1721116006807,0.55,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1721116006983,0.55,3387.0,3386.2,2.95314]
["bitfinex","ETHUSD",1721116007192,1.40494235,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1721116007389,1.40494235,3386.9,3386.1,4.094]
["bitfinex","ETHUSD",1721116007390,1.93600963,3386.8,3386.1,2.95318]
["bitfinex","ETHUSD",1721116007595,0.77908974,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1721116007794,0.77908974,3386.7,3385.4,5.4403]
["bitfinex","ETHUSD",1721116007795,0.60691989,3386.5,3385.8,2.95348]
["bitfinex","ETHUSD",1721116008121,1.32884239,3386.4,3385.8,2.95348]
["bitfinex","ETHUSD",1721116008417,1.32884239,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721116008418,0.55,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721116008621,0.55,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1721116008622,0.60691989,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1721116008820,2.95334,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1721116009035,1.38535049,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1721116009179,3.56052989,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1721116009386,3.56052989,3385.7,3384.4,0.46301443]
["bitfinex","ETHUSD",1721116009387,4.33859862,3385.6,3384.7,2.95444]
["bitfinex","ETHUSD",1721116009612,0.55,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1721116010138,0.55,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1721116010423,1.15691989,3385.7,3385.0,2.95412]
["bitfinex","ETHUSD",1721116010593,0.55,3385.7,3385.0,2.95412]
["bitfinex","ETHUSD",1721116010792,4.11049989,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1721116010999,0.77649222,3385.7,3384.4,0.46301443]
["bitfinex","ETHUSD",1721116011311,2.95431,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1721116011513,8.89138931,3385.0,3384.2,2.9549]
["bitfinex","ETHUSD",1721116011695,0.55,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1721116012579,0.55,3384.9,3384.5,2.95462]
["bitfinex","ETHUSD",1721116013024,2.95414,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1721116013226,0.55,3385.0,3384.0,2.95508]
["bitfinex","ETHUSD",1721116013387,2.95422,3385.0,3384.0,2.95508]
["bitfinex","ETHUSD",1721116013587,2.95422,3385.0,3383.1,3.113]
["bitfinex","ETHUSD",1721116013588,2.3287,3384.8,3382.1,2.4299]
["bitfinex","ETHUSD",1721116013790,2.95518,3383.9,3383.0,2.95588]
["bitfinex","ETHUSD",1721116014119,5.93717931,3384.1,3383.1,0.05911373]
["bitfinex","ETHUSD",1721116014287,5.93717931,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1721116014288,0.55,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1721116014483,5.93717931,3384.1,3383.9,2.95508]
["bitfinex","ETHUSD",1721116014718,5.93717931,3384.7,3383.9,2.95508]
["bitfinex","ETHUSD",1721116014929,0.55,3384.6,3383.9,2.95508]
["bitfinex","ETHUSD",1721116015231,0.55,3384.6,3382.9,2.95602]
["bitfinex","ETHUSD",1721116015440,3.50463,3384.6,3383.4,2.95556]
["bitfinex","ETHUSD",1721116015587,2.95482,3384.3,3383.2,2.9557]
["bitfinex","ETHUSD",1721116015781,2.95482,3384.3,3382.3,4.094]
["bitfinex","ETHUSD",1721116015782,2.955,3384.1,3382.8,2.9561]
["bitfinex","ETHUSD",1721116016034,2.95544,3383.6,3382.2,3.1996]
["bitfinex","ETHUSD",1721116016230,2.9559,3383.1,3382.2,3.27657]
["bitfinex","ETHUSD",1721116016532,2.9559,3383.1,3381.6,4.18516361]
["bitfinex","ETHUSD",1721116016533,2.319,3383.2,3381.9,2.95691]
["bitfinex","ETHUSD",1721116016534,2.95615,3382.8,3381.9,2.95691]
["bitfinex","ETHUSD",1721116016736,2.95615,3382.8,3381.6,3.04833361]
["bitfinex","ETHUSD",1721116016737,0.55,3383.0,3381.6,3.04833361]
["bitfinex","ETHUSD",1721116016882,0.55,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1721116017287,2.9565,3382.4,3381.6,0.09116361]
["bitfinex","ETHUSD",1721116017546,0.55,3382.3,3381.8,3.01609141]
["bitfinex","ETHUSD",1721116017730,18.23717931,3383.1,3381.9,0.32235187]
["bitfinex","ETHUSD",1721116017885,18.23717931,3383.1,3382.1,3.116]
["bitfinex","ETHUSD",1721116018094,18.23717931,3383.1,3381.9,2.70055187]
["bitfinex","ETHUSD",1721116018095,5.93717931,3383.1,3383.0,5.9119]
["bitfinex","ETHUSD",1721116018326,12.3,3383.7,3383.4,2.95559]
["bitfinex","ETHUSD",1721116018528,12.3,3383.7,3382.5,4.094]
["bitfinex","ETHUSD",1721116018529,12.3,3383.7,3382.8,2.95606]
["bitfinex","ETHUSD",1721116018840,2.4451,3383.6,3381.9,0.32235187]
["bitfinex","ETHUSD",1721116019131,2.4451,3383.6,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116019132,2.95598,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1721116019331,2.95578,3383.2,3382.1,0.295681]
["bitfinex","ETHUSD",1721116019536,0.55,3383.1,3382.1,0.295681]
["bitfinex","ETHUSD",1721116019737,0.55,3383.3,3382.1,0.295681]
["bitfinex","ETHUSD",1721116020033,6.48717931,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1721116020221,6.48717931,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1721116020441,3.0,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721116020442,5.93717931,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721116020750,2.95494,3384.2,3382.8,2.95607]
["bitfinex","ETHUSD",1721116021042,2.95503,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1721116021197,2.95503,3384.1,3382.6,0.295638]
["bitfinex","ETHUSD",1721116021198,8.19367931,3384.3,3382.1,3.252361]
["bitfinex","ETHUSD",1721116021417,8.19367931,3384.3,3382.4,2.95647]
["bitfinex","ETHUSD",1721116021418,2.95501,3384.1,3382.4,2.95647]
["bitfinex","ETHUSD",1721116021606,2.95501,3384.1,3382.5,0.295647]
["bitfinex","ETHUSD",1721116021813,2.95527,3383.8,3382.7,2.95617]
["bitfinex","ETHUSD",1721116022012,8.19367931,3384.3,3383.2,2.95569]
["bitfinex","ETHUSD",1721116022213,8.19367931,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1721116022559,5.93717931,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1721116022854,5.93717931,3384.3,3383.9,0.295523]
["bitfinex","ETHUSD",1721116023166,5.93717931,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1721116024128,14.7097,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721116024129,18.23717931,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1721116024338,5.93717931,3385.7,3384.6,0.295462]
["bitfinex","ETHUSD",1721116024528,5.93717931,3385.7,3384.7,0.05908409]
["bitfinex","ETHUSD",1721116024740,5.93717931,3385.7,3384.3,3.0]
["bitfinex","ETHUSD",1721116024940,5.93717931,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1721116025144,5.93717931,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721116025445,32.23,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1721116025446,19.93,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721116026364,19.93,3386.1,3384.7,4.094]
["bitfinex","ETHUSD",1721116026568,19.93,3386.1,3384.3,3.0]
["bitfinex","ETHUSD",1721116026772,5.93717931,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721116026932,20.59217931,3386.7,3385.4,2.95384]
["bitfinex","ETHUSD",1721116027132,2.95289,3386.6,3385.4,2.95384]
["bitfinex","ETHUSD",1721116027334,2.95293,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1721116027561,20.59217931,3386.7,3385.5,2.95376]
["bitfinex","ETHUSD",1721116027562,18.23717931,3386.7,3385.5,2.95376]
["bitfinex","ETHUSD",1721116028031,21.18992931,3386.7,3385.5,2.95376]
["bitfinex","ETHUSD",1721116028269,3.0,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1721116028678,5.95282,3386.6,3385.5,2.95376]
["bitfinex","ETHUSD",1721116029265,0.55,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721116029460,5.93717931,3386.7,3385.6,0.3249144]
["bitfinex","ETHUSD",1721116029688,5.93717931,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1721116029887,5.93717931,3386.7,3385.6,0.3249144]
["bitfinex","ETHUSD",1721116029888,8.88998931,3386.7,3385.6,0.3249144]
["bitfinex","ETHUSD",1721116030114,5.93717931,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1721116030250,5.93717931,3386.7,3385.8,3.01254432]
["bitfinex","ETHUSD",1721116030450,5.93717931,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1721116030703,5.93717931,3386.7,3385.7,0.29997984]
["bitfinex","ETHUSD",1721116030704,8.88997931,3386.7,3385.7,0.29997984]
["bitfinex","ETHUSD",1721116030866,5.93717931,3386.7,3385.7,0.29997984]
["bitfinex","ETHUSD",1721116031058,5.93717931,3386.7,3385.9,2.95342]
["bitfinex","ETHUSD",1721116031280,5.93717931,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1721116031491,5.93717931,3386.7,3385.8,0.38442904]
["bitfinex","ETHUSD",1721116031492,0.55,3386.6,3385.8,0.32536498]
["bitfinex","ETHUSD",1721116031858,5.93717931,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1721116032053,5.93717931,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721116032352,5.93717931,3387.2,3386.6,2.95279]
["bitfinex","ETHUSD",1721116032579,5.93717931,3387.2,3386.7,2.95263]
["bitfinex","ETHUSD",1721116032779,5.93717931,3387.2,3385.8,4.41936498]
["bitfinex","ETHUSD",1721116032780,5.93717931,3387.2,3386.3,2.95299]
["bitfinex","ETHUSD",1721116032997,5.93717931,3387.2,3386.7,2.95265]
["bitfinex","ETHUSD",1721116033695,5.93717931,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1721116033903,5.93717931,3387.8,3386.6,2.9528]
["bitfinex","ETHUSD",1721116034083,5.93717931,3387.8,3386.3,10.04707]
["bitfinex","ETHUSD",1721116034084,2.95203,3387.5,3386.3,2.95307]
["bitfinex","ETHUSD",1721116034267,2.95203,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1721116035007,2.95203,3387.5,3386.3,3.248377]
["bitfinex","ETHUSD",1721116035008,2.95221,3387.3,3386.3,3.248377]
["bitfinex","ETHUSD",1721116035296,0.55,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721116035506,3.50219,3387.4,3385.1,2.3791]
["bitfinex","ETHUSD",1721116035507,3.0,3387.3,3385.1,2.3791]
["bitfinex","ETHUSD",1721116035794,3.0,3387.3,3385.2,2.95402]
["bitfinex","ETHUSD",1721116035795,9.05317931,3387.1,3385.2,2.95402]
["bitfinex","ETHUSD",1721116036011,9.05317931,3387.1,3384.9,4.094]
["bitfinex","ETHUSD",1721116036012,3.116,3386.8,3384.5,2.3791]
["bitfinex","ETHUSD",1721116036158,3.116,3386.8,3385.3,2.95393]
["bitfinex","ETHUSD",1721116036159,5.93717931,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1721116036361,5.93717931,3386.4,3385.6,2.95361]
["bitfinex","ETHUSD",1721116036572,0.55,3386.3,3385.5,2.9537]
["bitfinex","ETHUSD",1721116036769,0.55,3386.3,3385.5,5.90739]
["bitfinex","ETHUSD",1721116036966,0.55,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1721116037183,0.55,3386.3,3385.7,2.95354]
["bitfinex","ETHUSD",1721116037380,0.55,3386.3,3385.3,2.95392]
["bitfinex","ETHUSD",1721116037583,2.95326,3386.1,3384.8,2.95435]
["bitfinex","ETHUSD",1721116037800,0.55,3386.0,3384.8,2.95435]
["bitfinex","ETHUSD",1721116038002,2.3533,3386.0,3384.8,2.95435]
["bitfinex","ETHUSD",1721116038301,0.55,3385.9,3384.8,2.95435]
["bitfinex","ETHUSD",1721116038594,0.55,3385.9,3384.6,2.95455]
["bitfinex","ETHUSD",1721116038803,2.95411,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1721116039013,0.55,3385.1,3384.2,3.955275]
["bitfinex","ETHUSD",1721116039161,0.55,3385.1,3384.2,3.955305]
["bitfinex","ETHUSD",1721116039357,0.55,3385.1,3384.4,2.95466]
["bitfinex","ETHUSD",1721116039670,0.55,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1721116040005,0.55,3385.3,3384.2,1.000415]
["bitfinex","ETHUSD",1721116040006,18.23717931,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1721116040163,5.93717931,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1721116040496,5.93717931,3386.3,3384.6,4.094]
["bitfinex","ETHUSD",1721116040497,2.95358,3385.8,3384.6,4.094]
["bitfinex","ETHUSD",1721116040660,3.0,3386.2,3384.9,2.95427]
["bitfinex","ETHUSD",1721116040661,2.95327,3386.1,3384.9,2.95427]
["bitfinex","ETHUSD",1721116040866,3.0,3386.0,3384.7,3.659295]
["bitfinex","ETHUSD",1721116041071,2.95352,3385.8,3384.7,2.95443]
["bitfinex","ETHUSD",1721116041283,3.0,3386.0,3384.2,1.000415]
["bitfinex","ETHUSD",1721116041488,2.95391,3385.4,3383.7,2.4128]
["bitfinex","ETHUSD",1721116041677,2.4876,3385.5,3384.1,2.95496]
["bitfinex","ETHUSD",1721116041678,2.95423,3385.0,3384.1,2.95496]
["bitfinex","ETHUSD",1721116042103,0.55,3384.9,3383.5,4.094]
["bitfinex","ETHUSD",1721116042404,0.55,3384.9,3383.2,2.95572]
["bitfinex","ETHUSD",1721116042405,2.3805,3384.7,3383.2,2.95572]
["bitfinex","ETHUSD",1721116042567,2.95455,3384.6,3382.7,2.95621]
["bitfinex","ETHUSD",1721116042764,0.55,3384.5,3383.9,2.9551]
["bitfinex","ETHUSD",1721116042989,3.55,3384.6,3383.8,2.95522]
["bitfinex","ETHUSD",1721116043193,3.55,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1721116043432,3.55,3384.6,3383.5,4.094]
["bitfinex","ETHUSD",1721116043568,3.55,3384.6,3383.0,4.094]
["bitfinex","ETHUSD",1721116043928,2.95485,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1721116044212,3.50491,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1721116044375,2.95491,3384.2,3383.2,2.95577]
["bitfinex","ETHUSD",1721116044576,0.55,3384.1,3382.8,2.95605]
["bitfinex","ETHUSD",1721116044917,0.55,3384.1,3382.5,2.95639]
["bitfinex","ETHUSD",1721116044918,2.95551,3383.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116045207,2.95562,3383.4,3382.3,2.95655]
["bitfinex","ETHUSD",1721116045405,2.95562,3383.4,3382.0,2.35]
["bitfinex","ETHUSD",1721116045406,0.55,3383.3,3382.4,3.252055]
["bitfinex","ETHUSD",1721116045609,0.55,3383.3,3382.4,0.295655]
["bitfinex","ETHUSD",1721116046110,0.55,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721116046503,0.55,3383.5,3382.4,0.295655]
["bitfinex","ETHUSD",1721116046504,0.55,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1721116046993,0.55,3383.8,3382.6,2.9563]
["bitfinex","ETHUSD",1721116047176,2.95544,3383.6,3382.4,3.252125]
["bitfinex","ETHUSD",1721116047381,3.50526,3383.8,3382.4,3.252125]
["bitfinex","ETHUSD",1721116047382,3.50553,3383.5,3382.4,3.252125]
["bitfinex","ETHUSD",1721116047584,2.95576,3383.3,3382.2,2.95664]
["bitfinex","ETHUSD",1721116047791,2.95576,3383.3,3381.9,2.95691]
["bitfinex","ETHUSD",1721116048021,0.55,3383.2,3381.9,2.95691]
["bitfinex","ETHUSD",1721116048240,0.55,3383.2,3382.5,2.9563]
["bitfinex","ETHUSD",1721116048544,0.55,3383.2,3382.0,2.95679]
["bitfinex","ETHUSD",1721116048820,5.93717931,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1721116049031,5.93717931,3383.6,3382.8,2.95604]
["bitfinex","ETHUSD",1721116049233,5.93717931,3383.6,3383.0,2.95588]
["bitfinex","ETHUSD",1721116049675,12.3,3384.0,3382.8,2.95606]
["bitfinex","ETHUSD",1721116049870,12.3,3384.0,3383.5,2.95551]
["bitfinex","ETHUSD",1721116050120,5.30274,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721116050121,5.93717931,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1721116050495,5.93717931,3384.5,3383.5,3.546621]
["bitfinex","ETHUSD",1721116050713,5.93717931,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1721116050876,5.93717931,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1721116051074,5.93717931,3384.5,3384.3,2.95477]
["bitfinex","ETHUSD",1721116051281,5.93717931,3385.2,3384.5,2.95456]
["bitfinex","ETHUSD",1721116051477,12.3,3385.5,3384.5,2.95456]
["bitfinex","ETHUSD",1721116051718,12.3,3385.5,3384.5,3.01364548]
["bitfinex","ETHUSD",1721116051883,12.3,3385.5,3384.6,3.55136555]
["bitfinex","ETHUSD",1721116052091,12.3,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1721116052420,5.93717931,3385.6,3385.4,2.95383]
["bitfinex","ETHUSD",1721116052631,19.93,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1721116053120,19.93,3386.2,3385.3,2.95389]
["bitfinex","ETHUSD",1721116053347,18.23717931,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1721116053348,5.93717931,3386.3,3385.9,2.95342]
["bitfinex","ETHUSD",1721116053613,2.95264,3386.8,3385.6,2.95364]
["bitfinex","ETHUSD",1721116054035,18.84222093,3386.9,3385.3,2.95388]
["bitfinex","ETHUSD",1721116054214,1.83145388,3386.8,3385.3,2.95388]
["bitfinex","ETHUSD",1721116054387,1.83145388,3386.8,3385.3,3.658668]
["bitfinex","ETHUSD",1721116054729,18.23717931,3386.9,3386.1,2.95322]
["bitfinex","ETHUSD",1721116055085,18.23717931,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1721116055861,18.23717931,3386.9,3385.9,2.9534]
["bitfinex","ETHUSD",1721116055862,2.9523,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1721116056148,5.93717931,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721116056753,2.95246,3387.0,3385.5,7.094]
["bitfinex","ETHUSD",1721116057054,5.93717931,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721116057422,8.88937931,3387.3,3386.3,2.95305]
["bitfinex","ETHUSD",1721116057628,8.88937931,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721116057629,5.93717931,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721116057833,5.93717931,3387.3,3386.8,2.95256]
["bitfinex","ETHUSD",1721116058219,5.93717931,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1721116058419,5.93717931,3387.3,3386.5,0.590592]
["bitfinex","ETHUSD",1721116058651,5.93717931,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1721116059026,5.93717931,3387.3,3386.6,4.094]
["bitfinex","ETHUSD",1721116059187,5.93717931,3387.9,3386.7,3.0]
["bitfinex","ETHUSD",1721116059331,5.93717931,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1721116059535,5.93717931,3388.4,3387.4,3.01111587]
["bitfinex","ETHUSD",1721116059740,5.93717931,3388.4,3387.1,2.95237]
["bitfinex","ETHUSD",1721116059938,5.93717931,3388.4,3386.8,2.95263]
["bitfinex","ETHUSD",1721116059939,2.9516,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1721116060157,5.93717931,3388.4,3386.8,2.95263]
["bitfinex","ETHUSD",1721116060158,5.93717931,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1721116060479,5.93717931,3388.4,3387.3,5.39832]
["bitfinex","ETHUSD",1721116060786,5.93717931,3388.4,3387.5,2.95195]
["bitfinex","ETHUSD",1721116060990,5.93717931,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1721116060991,8.88849931,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1721116061285,8.88849931,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1721116061441,8.88849931,3388.4,3386.7,8.34505]
["bitfinex","ETHUSD",1721116061442,2.95151,3388.1,3386.7,5.3924]
["bitfinex","ETHUSD",1721116061649,2.95142,3388.2,3386.7,3.34104]
["bitfinex","ETHUSD",1721116061887,2.95142,3388.2,3387.1,2.9523]
["bitfinex","ETHUSD",1721116062090,3.0,3388.3,3386.3,3.0]
["bitfinex","ETHUSD",1721116062091,2.95168,3387.9,3386.3,3.0]
["bitfinex","ETHUSD",1721116062402,2.95168,3387.9,3385.4,2.3394]
["bitfinex","ETHUSD",1721116062403,2.95244,3387.1,3385.4,2.3394]
["bitfinex","ETHUSD",1721116062675,5.93717931,3387.1,3385.7,0.31192788]
["bitfinex","ETHUSD",1721116062889,0.55,3387.0,3386.6,2.95278]
["bitfinex","ETHUSD",1721116063059,12.3,3387.5,3386.6,2.95274]
["bitfinex","ETHUSD",1721116063242,0.55,3387.4,3386.6,2.95274]
["bitfinex","ETHUSD",1721116063443,0.55,3387.4,3386.5,2.95289]
["bitfinex","ETHUSD",1721116063746,12.3,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1721116063950,12.3,3387.5,3386.7,2.95269]
["bitfinex","ETHUSD",1721116063951,12.3,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721116064163,12.3,3387.5,3386.7,2.95269]
["bitfinex","ETHUSD",1721116064461,0.55,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1721116065017,0.55,3387.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721116065018,2.9529,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1721116065297,2.95325,3386.1,3385.0,2.95419]
["bitfinex","ETHUSD",1721116065446,2.953,3386.4,3385.4,2.95378]
["bitfinex","ETHUSD",1721116065644,3.60433913,3386.6,3385.4,2.95378]
["bitfinex","ETHUSD",1721116065645,3.55,3386.3,3385.4,2.95378]
["bitfinex","ETHUSD",1721116065901,0.55,3386.3,3384.9,2.95429]
["bitfinex","ETHUSD",1721116066049,3.0,3386.6,3384.4,3.20365]
["bitfinex","ETHUSD",1721116066050,0.60433913,3386.4,3384.7,2.95445]
["bitfinex","ETHUSD",1721116066250,2.95353,3385.8,3384.7,3.570264]
["bitfinex","ETHUSD",1721116066563,0.55,3385.7,3384.8,2.95433]
["bitfinex","ETHUSD",1721116066800,0.55,3385.7,3384.7,3.570244]
["bitfinex","ETHUSD",1721116067084,2.95378,3385.5,3384.4,0.24897]
["bitfinex","ETHUSD",1721116067245,3.50388,3385.4,3384.5,2.95463]
["bitfinex","ETHUSD",1721116068181,3.50388,3385.4,3383.6,2.4448]
["bitfinex","ETHUSD",1721116068182,2.95422,3385.0,3384.0,2.955]
["bitfinex","ETHUSD",1721116068402,2.95422,3385.0,3383.9,2.95514]
["bitfinex","ETHUSD",1721116068574,2.95422,3385.0,3383.8,2.95522]
["bitfinex","ETHUSD",1721116068575,2.95448,3384.7,3383.8,2.95522]
["bitfinex","ETHUSD",1721116068888,3.55,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1721116069100,3.55,3384.9,3383.8,0.59106]
["bitfinex","ETHUSD",1721116069101,0.55,3384.9,3383.8,0.59106]
["bitfinex","ETHUSD",1721116069405,0.55,3384.9,3383.0,7.04992]
["bitfinex","ETHUSD",1721116069406,3.0,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1721116069548,3.55,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1721116069887,3.55,3385.2,3384.2,2.95482]
["bitfinex","ETHUSD",1721116069888,5.93717931,3385.3,3384.9,2.95429]
["bitfinex","ETHUSD",1721116070094,3.55783769,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1721116070095,3.0,3385.8,3384.9,2.95429]
["bitfinex","ETHUSD",1721116070294,5.93717931,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1721116070496,5.93717931,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1721116070794,5.93717931,3385.9,3385.0,0.590857]
["bitfinex","ETHUSD",1721116071004,5.93717931,3385.9,3384.9,2.95428]
["bitfinex","ETHUSD",1721116071302,5.93717931,3385.9,3384.2,2.3072]
["bitfinex","ETHUSD",1721116071448,5.93717931,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1721116071654,5.93717931,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1721116071893,5.93717931,3386.4,3384.9,3.116]
["bitfinex","ETHUSD",1721116071894,12.3,3386.7,3385.9,2.95335]
["bitfinex","ETHUSD",1721116072200,5.93717931,3386.8,3385.9,0.295335]
["bitfinex","ETHUSD",1721116072399,0.60442769,3387.0,3384.6,3.0]
["bitfinex","ETHUSD",1721116072400,2.95246,3387.0,3385.7,2.95359]
["bitfinex","ETHUSD",1721116072552,2.95246,3387.0,3386.0,2.95331]
["bitfinex","ETHUSD",1721116072749,2.95257,3386.9,3385.8,2.9535]
["bitfinex","ETHUSD",1721116073009,5.80993769,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1721116073298,2.2531,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1721116073661,2.95257,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1721116073848,2.95246,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1721116074070,2.95231,3387.2,3386.1,0.42821477]
["bitfinex","ETHUSD",1721116074267,3.0,3387.1,3386.1,0.42821477]
["bitfinex","ETHUSD",1721116074565,3.50246,3387.0,3386.1,0.42821477]
["bitfinex","ETHUSD",1721116074762,5.95256,3386.9,3386.1,0.42821477]
["bitfinex","ETHUSD",1721116074969,0.55,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1721116075364,0.60520812,3387.2,3385.8,3.116]
["bitfinex","ETHUSD",1721116075569,0.60520812,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1721116075754,0.48162022,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721116075954,2.95236,3387.2,3386.2,2.95312]
["bitfinex","ETHUSD",1721116076181,2.95236,3387.2,3386.2,3.543766]
["bitfinex","ETHUSD",1721116076382,2.95241,3387.1,3386.2,3.543766]
["bitfinex","ETHUSD",1721116076590,2.95212,3387.4,3386.4,2.95296]
["bitfinex","ETHUSD",1721116076764,3.0,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1721116076995,0.60520812,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1721116077192,4.46491308,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721116077193,2.95116,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721116077494,0.90781219,3388.7,3387.3,3.247345]
["bitfinex","ETHUSD",1721116077495,2.95099,3388.7,3387.7,2.95178]
["bitfinex","ETHUSD",1721116077708,2.95131,3388.4,3387.3,2.682515]
["bitfinex","ETHUSD",1721116077888,2.95096,3388.8,3387.6,5.90372]
["bitfinex","ETHUSD",1721116078096,2.95096,3388.8,3387.3,2.682515]
["bitfinex","ETHUSD",1721116078097,5.93717931,3389.0,3387.4,3.116]
["bitfinex","ETHUSD",1721116078400,5.93717931,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1721116078559,5.93717931,3389.0,3387.5,0.5798515]
["bitfinex","ETHUSD",1721116079194,8.32207931,3389.0,3387.5,0.5798515]
["bitfinex","ETHUSD",1721116079352,2.95107,3388.6,3387.5,2.95196]
["bitfinex","ETHUSD",1721116079559,5.93717931,3389.0,3387.6,2.95191]
["bitfinex","ETHUSD",1721116079898,2.95114,3388.6,3387.6,2.95191]
["bitfinex","ETHUSD",1721116080068,2.95116,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1721116080395,2.95091,3388.8,3387.9,2.95159]
["bitfinex","ETHUSD",1721116080612,2.95091,3388.8,3387.9,3.541932]
["bitfinex","ETHUSD",1721116080758,2.95091,3388.8,3387.3,5.798515]
["bitfinex","ETHUSD",1721116080958,2.95091,3388.8,3387.9,2.95165]
["bitfinex","ETHUSD",1721116081677,5.93717931,3389.0,3388.3,2.95127]
["bitfinex","ETHUSD",1721116081915,5.93717931,3389.0,3388.2,4.094]
["bitfinex","ETHUSD",1721116081916,5.93717931,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1721116082131,5.93717931,3389.0,3388.7,7.04496]
["bitfinex","ETHUSD",1721116082399,5.93717931,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1721116083397,5.93717931,3389.0,3388.9,5.9016]
["bitfinex","ETHUSD",1721116083608,5.93717931,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721116083901,5.93717931,3390.2,3389.0,2.95067]
["bitfinex","ETHUSD",1721116084098,2.94978,3390.1,3389.0,2.95067]
["bitfinex","ETHUSD",1721116084252,5.93717931,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721116084680,8.88689931,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721116085098,0.55,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721116085397,8.88689931,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1721116085398,5.93717931,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1721116085603,5.93717931,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721116085604,5.93717931,3390.2,3389.6,3.540214]
["bitfinex","ETHUSD",1721116085768,5.93717931,3390.2,3389.6,2.95015]
["bitfinex","ETHUSD",1721116086105,5.93717931,3390.2,3390.0,2.94985]
["bitfinex","ETHUSD",1721116086271,5.93717931,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721116086591,5.93717931,3390.2,3389.7,2.95007]
["bitfinex","ETHUSD",1721116086902,5.93717931,3390.2,3389.7,3.540104]
["bitfinex","ETHUSD",1721116087200,12.3,3390.5,3389.7,3.540104]
["bitfinex","ETHUSD",1721116087402,0.55,3390.4,3389.7,3.540104]
["bitfinex","ETHUSD",1721116087715,0.55,3390.5,3389.7,3.540104]
["bitfinex","ETHUSD",1721116088419,0.55,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721116088719,8.88555931,3391.7,3390.5,2.9494]
["bitfinex","ETHUSD",1721116088866,2.94846,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1721116089059,2.94846,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721116089298,2.94855,3391.5,3390.1,2.94968]
["bitfinex","ETHUSD",1721116089496,2.94881,3391.2,3390.3,2.94952]
["bitfinex","ETHUSD",1721116089714,2.94881,3391.2,3390.2,0.294968]
["bitfinex","ETHUSD",1721116089889,2.94803,3392.1,3390.6,2.94926]
["bitfinex","ETHUSD",1721116090196,2.94847,3391.6,3390.6,2.94926]
["bitfinex","ETHUSD",1721116090403,2.94856,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721116090616,5.89758,3391.3,3390.3,2.94955]
["bitfinex","ETHUSD",1721116090761,2.94882,3391.2,3390.4,3.2739418]
["bitfinex","ETHUSD",1721116091291,0.55,3391.1,3390.2,3.244618]
["bitfinex","ETHUSD",1721116091496,2.94899,3391.0,3390.3,2.4677]
["bitfinex","ETHUSD",1721116091696,1.10606719,3392.3,3390.3,5.5837]
["bitfinex","ETHUSD",1721116091866,5.93717931,3392.7,3390.3,5.5837]
["bitfinex","ETHUSD",1721116091867,2.94768,3392.5,3391.1,2.94887]
["bitfinex","ETHUSD",1721116092064,14.7215,3393.2,3391.2,0.294887]
["bitfinex","ETHUSD",1721116092419,3.9215,3393.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721116092564,2.94813,3392.0,3391.0,2.94894]
["bitfinex","ETHUSD",1721116092906,2.94813,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721116093604,2.94785,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1721116093820,3.0,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1721116093962,3.0,3392.2,3390.7,3.116]
["bitfinex","ETHUSD",1721116094167,3.0,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1721116094520,3.0,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721116094685,2.94785,3392.3,3391.4,2.94861]
["bitfinex","ETHUSD",1721116094882,3.0,3392.4,3391.5,3.00747045]
["bitfinex","ETHUSD",1721116095199,2.94759,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1721116095200,3.0,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1721116095367,0.55,3392.4,3391.6,0.64867123]
["bitfinex","ETHUSD",1721116095568,2.94787,3392.3,3391.6,0.589712]
["bitfinex","ETHUSD",1721116095772,2.94787,3392.3,3391.1,2.94881]
["bitfinex","ETHUSD",1721116095773,2.94812,3392.0,3391.1,2.94881]
["bitfinex","ETHUSD",1721116095994,0.55,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721116096197,3.4982,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721116096407,2.94849,3391.6,3390.8,0.606532]
["bitfinex","ETHUSD",1721116096573,2.94849,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721116096781,0.55,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1721116097018,0.55,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721116097323,2.2976,3392.8,3390.9,0.05897193]
["bitfinex","ETHUSD",1721116097476,2.2976,3392.8,3390.8,3.116]
["bitfinex","ETHUSD",1721116097477,2.2976,3392.8,3390.8,4.094]
["bitfinex","ETHUSD",1721116097669,2.2976,3392.8,3390.9,0.4094]
["bitfinex","ETHUSD",1721116097908,2.94817,3392.0,3390.9,3.35846]
["bitfinex","ETHUSD",1721116098082,2.94802,3392.1,3390.9,3.35846]
["bitfinex","ETHUSD",1721116098083,2.94802,3392.1,3391.0,2.94894]
["bitfinex","ETHUSD",1721116098283,2.94786,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1721116098576,3.0,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1721116098930,2.94827,3391.9,3390.9,0.4094]
["bitfinex","ETHUSD",1721116099074,2.94827,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1721116099422,2.9481,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721116099729,2.94794,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1721116100008,2.94794,3392.2,3391.3,3.3104331]
["bitfinex","ETHUSD",1721116100209,3.0,3392.3,3391.3,3.3104331]
["bitfinex","ETHUSD",1721116100210,3.49803,3392.1,3391.3,3.3104331]
["bitfinex","ETHUSD",1721116100620,5.93717931,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721116100988,5.93717931,3392.4,3391.3,0.3617331]
["bitfinex","ETHUSD",1721116100989,5.93717931,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1721116101406,5.93717931,3392.4,3391.4,5.4095]
["bitfinex","ETHUSD",1721116101708,5.93717931,3392.4,3392.0,2.94806]
["bitfinex","ETHUSD",1721116102272,5.93717931,3392.4,3391.5,0.98652331]
["bitfinex","ETHUSD",1721116102478,2.94812,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721116102773,2.94812,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721116102978,2.94827,3391.9,3390.7,2.94924]
["bitfinex","ETHUSD",1721116103173,2.94831,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1721116103428,2.94831,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1721116103599,0.55,3391.7,3390.7,3.244172]
["bitfinex","ETHUSD",1721116103930,5.93717931,3391.9,3390.7,3.244172]
["bitfinex","ETHUSD",1721116103931,5.93717931,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721116104109,8.88539931,3391.9,3390.9,7.043]
["bitfinex","ETHUSD",1721116104274,8.88539931,3391.9,3390.8,2.94907]
["bitfinex","ETHUSD",1721116104275,3.49829,3391.8,3390.8,2.94907]
["bitfinex","ETHUSD",1721116104619,2.94838,3391.7,3390.8,2.94907]
["bitfinex","ETHUSD",1721116104821,0.55,3391.6,3390.8,2.94907]
["bitfinex","ETHUSD",1721116105040,0.55,3391.6,3390.8,3.5684022]
["bitfinex","ETHUSD",1721116105328,5.93717931,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1721116105554,5.93717931,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1721116105814,5.93717931,3391.9,3390.8,3.7353322]
["bitfinex","ETHUSD",1721116105815,18.23717931,3392.3,3391.1,4.094]
["bitfinex","ETHUSD",1721116105974,18.23717931,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721116105975,21.18508931,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721116106384,21.18508931,3392.3,3391.1,4.094]
["bitfinex","ETHUSD",1721116106385,2.94794,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721116106616,2.94794,3392.2,3391.2,0.70428]
["bitfinex","ETHUSD",1721116106917,18.23717931,3392.3,3391.4,2.94856]
["bitfinex","ETHUSD",1721116107092,0.55,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721116107899,5.93717931,3392.3,3391.7,2.94831]
["bitfinex","ETHUSD",1721116108080,5.93717931,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721116108277,5.93717931,3392.3,3391.6,3.243284]
["bitfinex","ETHUSD",1721116108513,5.93717931,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1721116108910,5.93717931,3392.3,3391.6,0.294844]
["bitfinex","ETHUSD",1721116109132,5.93717931,3392.3,3391.6,3.243294]
["bitfinex","ETHUSD",1721116109446,5.93717931,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721116109733,5.93717931,3392.3,3391.2,6.01538]
["bitfinex","ETHUSD",1721116109936,0.55,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721116110157,2.94831,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721116110333,0.55,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721116110518,0.55,3391.7,3390.9,4.53626122]
["bitfinex","ETHUSD",1721116110901,0.55,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1721116111128,2.94794,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1721116111440,0.55,3392.2,3391.2,2.94873]
["bitfinex","ETHUSD",1721116111664,2.94834,3391.8,3390.9,1.58720122]
["bitfinex","ETHUSD",1721116111958,2.94834,3391.8,3391.0,0.81048734]
["bitfinex","ETHUSD",1721116112144,2.94802,3392.1,3391.0,0.81048734]
["bitfinex","ETHUSD",1721116112355,0.55,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721116112654,0.55,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1721116113036,5.93717931,3392.3,3391.1,4.094]
["bitfinex","ETHUSD",1721116113237,5.93717931,3392.3,3391.4,2.94855]
["bitfinex","ETHUSD",1721116113762,5.93717931,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1721116114144,5.93717931,3392.3,3391.2,3.59796886]
["bitfinex","ETHUSD",1721116114466,2.94803,3392.1,3391.2,0.64916886]
["bitfinex","ETHUSD",1721116114620,0.55,3392.0,3391.0,0.81048734]
["bitfinex","ETHUSD",1721116114968,3.49812,3392.0,3391.0,0.81048734]
["bitfinex","ETHUSD",1721116115467,3.49812,3392.0,3391.0,3.75939734]
["bitfinex","ETHUSD",1721116115677,3.49812,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721116115826,3.49812,3392.0,3391.1,3.61973073]
["bitfinex","ETHUSD",1721116116028,3.49812,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721116116248,0.55,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721116116459,2.94803,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721116116627,0.55,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1721116116828,3.49795,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1721116117066,3.49795,3392.2,3391.3,3.68662081]
["bitfinex","ETHUSD",1721116117579,2.9482,3391.9,3390.6,6.3544]
["bitfinex","ETHUSD",1721116117873,2.94847,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721116118045,2.94837,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721116118238,2.94837,3391.7,3390.6,5.20971]
["bitfinex","ETHUSD",1721116118239,2.94849,3391.6,3390.6,5.20971]
["bitfinex","ETHUSD",1721116118548,2.94874,3391.3,3390.3,2.94952]
["bitfinex","ETHUSD",1721116118750,2.94874,3391.3,3390.4,0.999319]
["bitfinex","ETHUSD",1721116119126,2.94874,3391.3,3390.4,3.999319]
["bitfinex","ETHUSD",1721116119322,2.94874,3391.3,3390.4,6.948809]
["bitfinex","ETHUSD",1721116119537,2.94882,3391.2,3390.4,6.948809]
["bitfinex","ETHUSD",1721116120148,2.94882,3391.2,3390.4,3.948809]
["bitfinex","ETHUSD",1721116120367,2.94882,3391.2,3390.3,2.94959]
["bitfinex","ETHUSD",1721116120368,2.94892,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1721116121831,5.93717931,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1721116122031,5.93717931,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721116122334,8.88582931,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1721116122927,8.88582931,3391.4,3390.1,7.21]
["bitfinex","ETHUSD",1721116122928,5.93717931,3391.4,3390.1,7.21]
["bitfinex","ETHUSD",1721116123251,5.93717931,3391.4,3390.8,2.94912]
["bitfinex","ETHUSD",1721116123440,5.93717931,3391.4,3390.7,2.94915]
["bitfinex","ETHUSD",1721116123441,5.93717931,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1721116123766,5.93717931,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721116124183,5.93717931,3391.4,3391.0,2.94896]
["bitfinex","ETHUSD",1721116125758,5.93717931,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1721116125961,5.93717931,3391.4,3390.6,10.15931]
["bitfinex","ETHUSD",1721116125962,5.93717931,3391.4,3390.6,7.04331]
["bitfinex","ETHUSD",1721116126168,5.93717931,3391.4,3390.7,7.248489]
["bitfinex","ETHUSD",1721116126350,5.93717931,3391.4,3390.8,2.94914]
["bitfinex","ETHUSD",1721116126688,5.93717931,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1721116126846,0.60447194,3391.8,3391.2,5.25209]
["bitfinex","ETHUSD",1721116127049,6.54165125,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1721116127251,0.48452307,3391.8,3391.5,0.820065]
["bitfinex","ETHUSD",1721116127452,6.54165125,3391.9,3391.5,0.820065]
["bitfinex","ETHUSD",1721116127453,5.93717931,3391.9,3391.5,0.820065]
["bitfinex","ETHUSD",1721116127773,5.93717931,3391.9,3391.6,2.94839]
["bitfinex","ETHUSD",1721116127998,5.93717931,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721116129481,5.93717931,3391.9,3391.7,2.94835]
["bitfinex","ETHUSD",1721116129696,5.93717931,3391.9,3391.5,3.768605]
["bitfinex","ETHUSD",1721116130141,5.93717931,3391.9,3391.5,0.820065]
["bitfinex","ETHUSD",1721116130336,5.93717931,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1721116130563,1.13983948,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1721116130763,6.54762886,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1721116130984,1.13985114,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1721116131263,6.54762886,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1721116131500,1.7507388,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721116131657,1.7507388,3391.8,3391.5,1.136792]
["bitfinex","ETHUSD",1721116131863,1.7507388,3391.8,3391.5,4.085332]
["bitfinex","ETHUSD",1721116132064,0.61044955,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1721116132408,1.75059534,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721116132707,0.61044955,3391.8,3391.7,0.7033862]
["bitfinex","ETHUSD",1721116132910,0.61044955,3391.8,3391.5,1.136792]
["bitfinex","ETHUSD",1721116133089,0.61079779,3391.8,3391.5,1.136792]
["bitfinex","ETHUSD",1721116133260,1.75125848,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1721116133589,3.86448668,3391.8,3390.7,4.415279]
["bitfinex","ETHUSD",1721116133590,0.61079779,3391.5,3390.9,5.94905]
["bitfinex","ETHUSD",1721116133794,1.75125848,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1721116133967,0.43533569,3391.4,3391.1,2.94882]
["bitfinex","ETHUSD",1721116134166,0.61092369,3391.5,3391.1,2.94882]
["bitfinex","ETHUSD",1721116134367,1.75106285,3391.4,3391.2,0.889787]
["bitfinex","ETHUSD",1721116134566,0.43511974,3391.3,3391.2,3.838557]
["bitfinex","ETHUSD",1721116134859,1.22184739,3391.8,3391.2,3.838557]
["bitfinex","ETHUSD",1721116134860,0.61092369,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721116135065,1.31616106,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721116135300,1.14049011,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721116135500,1.14039456,3391.5,3391.4,4.3483487]
["bitfinex","ETHUSD",1721116135798,1.04617643,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136008,0.43522169,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136300,0.61092369,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136467,1.22184739,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136468,1.75139579,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136686,1.31617622,3391.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721116136891,0.61092369,3391.6,3391.5,3.76721457]
["bitfinex","ETHUSD",1721116137091,1.75139579,3391.6,3391.5,3.76721457]
["bitfinex","ETHUSD",1721116137601,1.1404721,3391.6,3391.5,3.76721457]
["bitfinex","ETHUSD",1721116137803,2.05685764,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721116137968,1.75180371,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721116138163,1.75180371,3391.7,3391.6,3.62004346]
["bitfinex","ETHUSD",1721116138365,1.14081177,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721116138803,1.22184739,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721116138993,2.05738822,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116139214,1.14088249,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116139498,0.61112777,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116139811,5.93717931,3392.3,3392.0,2.94802]
["bitfinex","ETHUSD",1721116140019,1.75236234,3392.2,3392.1,7.04202]
["bitfinex","ETHUSD",1721116140224,1.52797485,3392.6,3392.3,2.94785]
["bitfinex","ETHUSD",1721116140225,0.61118994,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721116140409,0.91678491,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721116140410,0.61118994,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721116140912,0.43563908,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721116141114,1.7528342,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1721116141410,7.15955919,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721116141411,1.04682902,3392.4,3392.2,2.94791]
["bitfinex","ETHUSD",1721116141612,0.91678491,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1721116141613,1.75280996,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1721116141779,1.75280996,3392.2,3392.0,3.684948]
["bitfinex","ETHUSD",1721116141982,1.75280996,3392.2,3391.7,3.84965]
["bitfinex","ETHUSD",1721116141983,0.43567838,3392.1,3391.7,3.84965]
["bitfinex","ETHUSD",1721116142195,0.61118994,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1721116142498,0.61118994,3392.3,3391.7,0.90129]
["bitfinex","ETHUSD",1721116142811,0.61118994,3392.3,3391.2,0.889787]
["bitfinex","ETHUSD",1721116142812,0.61118994,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721116143120,0.61118994,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1721116143280,0.61118994,3391.4,3391.0,0.2949]
["bitfinex","ETHUSD",1721116143614,0.61118994,3391.4,3389.8,0.61814339]
["bitfinex","ETHUSD",1721116143615,0.61118994,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721116143816,0.61118994,3391.1,3390.1,4.094]
["bitfinex","ETHUSD",1721116143817,0.61084671,3390.9,3390.1,4.094]
["bitfinex","ETHUSD",1721116143970,0.61084671,3390.5,3389.6,9.39989]
["bitfinex","ETHUSD",1721116144172,0.61084671,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1721116144394,0.61084671,3390.3,3389.7,2.95003]
["bitfinex","ETHUSD",1721116144593,1.05233975,3390.3,3389.8,0.704403]
["bitfinex","ETHUSD",1721116144769,0.38487213,3390.2,3390.0,2.94983]
["bitfinex","ETHUSD",1721116144981,0.61084671,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1721116145469,0.61084671,3390.4,3389.8,3.820403]
["bitfinex","ETHUSD",1721116145674,7.15955919,3390.7,3390.2,3.116]
["bitfinex","ETHUSD",1721116145675,6.54802602,3390.7,3390.2,3.116]
["bitfinex","ETHUSD",1721116145868,5.93717931,3390.7,3390.3,0.94819]
["bitfinex","ETHUSD",1721116146111,0.91678491,3391.0,3390.6,7.04333]
["bitfinex","ETHUSD",1721116146112,0.61084671,3390.9,3390.6,7.04333]
["bitfinex","ETHUSD",1721116146326,0.91678491,3391.0,3390.6,7.04333]
["bitfinex","ETHUSD",1721116146327,0.61084671,3391.0,3390.6,7.04333]
["bitfinex","ETHUSD",1721116146469,1.66341962,3391.0,3390.7,5.94922]
["bitfinex","ETHUSD",1721116146671,5.93717931,3391.1,3390.8,3.953452]
["bitfinex","ETHUSD",1721116147271,5.93717931,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721116147508,5.93717931,3391.1,3390.8,3.953452]
["bitfinex","ETHUSD",1721116147509,5.93717931,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1721116147707,0.3849713,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721116147908,5.93717931,3391.1,3390.8,1.004322]
["bitfinex","ETHUSD",1721116148070,5.93717931,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1721116148272,5.93717931,3391.1,3390.9,2.94899]
["bitfinex","ETHUSD",1721116148472,5.93717931,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721116148785,5.93717931,3391.1,3390.7,7.415272]
["bitfinex","ETHUSD",1721116148786,5.93717931,3391.1,3390.9,2.94906]
["bitfinex","ETHUSD",1721116149112,5.93717931,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1721116149411,6.54802602,3391.7,3391.3,2.94871]
["bitfinex","ETHUSD",1721116149608,1.66372073,3391.6,3391.4,0.294871]
["bitfinex","ETHUSD",1721116149817,0.38504389,3391.5,3391.4,0.294871]
["bitfinex","ETHUSD",1721116150119,0.61084671,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721116150672,0.61125409,3391.8,3391.4,0.294871]
["bitfinex","ETHUSD",1721116150879,1.05297099,3391.7,3391.4,3.243421]
["bitfinex","ETHUSD",1721116151108,0.6113446,3391.8,3391.5,3.8677621]
["bitfinex","ETHUSD",1721116151407,1.05329079,3391.8,3391.6,2.94841]
["bitfinex","ETHUSD",1721116151608,0.6113446,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1721116152113,1.66468447,3391.8,3391.5,3.8676921]
["bitfinex","ETHUSD",1721116152407,1.05333987,3391.7,3391.5,3.8676921]
["bitfinex","ETHUSD",1721116152612,0.6113446,3391.8,3391.4,0.294871]
["bitfinex","ETHUSD",1721116152772,1.66461281,3391.7,3391.4,3.243431]
["bitfinex","ETHUSD",1721116152971,0.9170169,3391.8,3391.4,3.243431]
["bitfinex","ETHUSD",1721116152972,0.6113446,3391.8,3391.4,3.243431]
["bitfinex","ETHUSD",1721116153211,1.66466709,3391.7,3391.4,3.243431]
["bitfinex","ETHUSD",1721116153380,0.38520821,3391.6,3391.4,3.243431]
["bitfinex","ETHUSD",1721116153576,5.93717931,3392.1,3391.5,3.8844831]
["bitfinex","ETHUSD",1721116153875,0.61145489,3391.7,3391.5,3.8844831]
["bitfinex","ETHUSD",1721116154089,0.66815571,3391.6,3391.5,3.8844831]
["bitfinex","ETHUSD",1721116154317,1.05331122,3391.6,3391.5,3.8844831]
["bitfinex","ETHUSD",1721116154611,0.38519326,3391.6,3391.5,3.8844831]
["bitfinex","ETHUSD",1721116154817,0.38519326,3391.6,3391.5,0.9359431]
["bitfinex","ETHUSD",1721116154984,5.93717931,3392.1,3391.5,0.9359431]
["bitfinex","ETHUSD",1721116154985,6.5486342,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721116155312,5.93717931,3392.1,3392.0,6.55453]
["bitfinex","ETHUSD",1721116155513,0.91718234,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1721116155514,0.61145489,3392.6,3392.1,2.94797]
["bitfinex","ETHUSD",1721116155712,1.66481137,3392.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721116155926,6.5486342,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721116156085,1.66468938,3392.6,3392.2,3.914919]
["bitfinex","ETHUSD",1721116156280,0.38516411,3392.5,3392.2,3.914919]
["bitfinex","ETHUSD",1721116156508,0.61145489,3392.6,3392.2,3.914919]
["bitfinex","ETHUSD",1721116156729,1.6643637,3392.6,3392.2,3.914919]
["bitfinex","ETHUSD",1721116156874,0.3850475,3392.5,3392.3,1.0469449]
["bitfinex","ETHUSD",1721116157274,6.5486342,3392.7,3392.3,1.0469449]
["bitfinex","ETHUSD",1721116157478,0.38500631,3392.6,3392.3,1.0469449]
["bitfinex","ETHUSD",1721116157782,6.5486342,3392.7,3391.5,0.9359431]
["bitfinex","ETHUSD",1721116158106,6.5486342,3392.7,3391.6,2.94844]
["bitfinex","ETHUSD",1721116158107,0.61145489,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1721116158428,0.61145489,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1721116158629,0.61145489,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721116158803,0.61145489,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1721116158994,0.61145489,3391.8,3391.5,3.554972]
["bitfinex","ETHUSD",1721116159197,0.9963547,3391.8,3391.5,3.554972]
["bitfinex","ETHUSD",1721116159409,0.61145489,3392.0,3391.5,3.554972]
["bitfinex","ETHUSD",1721116159710,0.91718234,3392.1,3391.5,3.554972]
["bitfinex","ETHUSD",1721116159711,0.61145489,3391.9,3391.5,3.554972]
["bitfinex","ETHUSD",1721116160585,1.27900133,3391.9,3391.5,3.554972]
["bitfinex","ETHUSD",1721116160884,0.61145489,3392.1,3391.6,3.5987782]
["bitfinex","ETHUSD",1721116161111,1.66389755,3392.0,3391.6,3.5987782]
["bitfinex","ETHUSD",1721116161317,0.38488308,3391.9,3391.6,3.5987782]
["bitfinex","ETHUSD",1721116161591,0.91718234,3392.2,3391.7,3.66373502]
["bitfinex","ETHUSD",1721116161592,0.61145489,3392.2,3391.7,3.66373502]
["bitfinex","ETHUSD",1721116161791,1.05243946,3392.1,3391.7,3.66373502]
["bitfinex","ETHUSD",1721116162122,0.61145489,3392.2,3391.7,3.66373502]
["bitfinex","ETHUSD",1721116162316,1.05250443,3392.1,3391.7,3.66373502]
["bitfinex","ETHUSD",1721116162516,0.38491964,3392.0,3391.8,0.7218707]
["bitfinex","ETHUSD",1721116162730,0.61145489,3392.1,3391.8,0.7218707]
["bitfinex","ETHUSD",1721116162939,1.22290978,3392.4,3391.8,0.7218707]
["bitfinex","ETHUSD",1721116162940,2.94763,3392.6,3391.8,0.7218707]
["bitfinex","ETHUSD",1721116163224,0.61082613,3392.1,3391.5,0.606462]
["bitfinex","ETHUSD",1721116163446,0.61082613,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1721116163593,3.55910613,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721116163932,1.96835114,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721116163933,0.61082613,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721116164135,0.61082613,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721116164305,1.27814574,3391.5,3390.9,3.948278]
["bitfinex","ETHUSD",1721116164505,1.05211194,3391.4,3390.9,0.999228]
["bitfinex","ETHUSD",1721116164858,1.05211194,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1721116164859,0.61082613,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721116165135,0.61082613,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721116165332,1.27778744,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1721116165541,0.3845603,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1721116165708,0.61082613,3391.1,3390.7,0.589882]
["bitfinex","ETHUSD",1721116165910,0.61082613,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1721116166629,0.66699672,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1721116166940,0.61082613,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721116167090,0.6667284,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1721116167288,0.61082613,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721116167493,1.66196207,3391.0,3390.6,2.9493]
["bitfinex","ETHUSD",1721116167732,0.61082613,3391.1,3390.6,2.9493]
["bitfinex","ETHUSD",1721116167904,0.61082613,3391.2,3390.6,2.9493]
["bitfinex","ETHUSD",1721116168146,0.99524966,3391.3,3390.6,7.0433]
["bitfinex","ETHUSD",1721116168357,1.66201369,3391.2,3390.6,7.0433]
["bitfinex","ETHUSD",1721116168531,1.66201369,3391.2,3390.7,0.824479]
["bitfinex","ETHUSD",1721116168532,0.38442353,3391.1,3390.7,0.824479]
["bitfinex","ETHUSD",1721116168888,0.61082613,3391.2,3390.7,0.824479]
["bitfinex","ETHUSD",1721116169044,0.61082613,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1721116169385,0.61020059,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721116169548,1.5731665,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721116169886,0.61020059,3391.0,3390.2,6.116]
["bitfinex","ETHUSD",1721116170178,0.62893479,3390.9,3390.4,2.94944]
["bitfinex","ETHUSD",1721116170333,0.61020059,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721116170533,0.62891776,3390.9,3390.5,2.94941]
["bitfinex","ETHUSD",1721116170843,0.33402694,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1721116171053,0.61020059,3390.9,3390.3,4.265554]
["bitfinex","ETHUSD",1721116171262,0.61020059,3390.9,3390.2,5.94963]
["bitfinex","ETHUSD",1721116171437,0.61020059,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1721116171438,0.61020059,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1721116171780,0.61020059,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1721116171979,0.61020059,3390.7,3390.2,3.0]
["bitfinex","ETHUSD",1721116172141,1.23902155,3390.6,3390.2,3.0]
["bitfinex","ETHUSD",1721116172330,0.61020059,3390.7,3390.2,3.889966]
["bitfinex","ETHUSD",1721116172527,0.91530088,3390.8,3390.2,3.889966]
["bitfinex","ETHUSD",1721116172528,0.61020059,3390.9,3390.6,2.94933]
["bitfinex","ETHUSD",1721116172771,1.22040118,3391.3,3390.6,2.94933]
["bitfinex","ETHUSD",1721116172772,0.61020059,3391.0,3390.6,2.94933]
["bitfinex","ETHUSD",1721116172943,0.61020059,3391.1,3390.6,2.94933]
["bitfinex","ETHUSD",1721116173276,0.61020059,3391.0,3390.2,6.839636]
["bitfinex","ETHUSD",1721116173479,0.33406049,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1721116173630,0.61020059,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1721116173832,0.61020059,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1721116174033,0.96312042,3391.0,3390.6,2.94931]
["bitfinex","ETHUSD",1721116174228,0.61020059,3391.1,3390.6,2.94931]
["bitfinex","ETHUSD",1721116174490,0.61020059,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1721116174666,0.61020059,3390.8,3390.2,2.94963]
["bitfinex","ETHUSD",1721116174973,0.61020059,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1721116175133,0.94424293,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1721116175336,0.33404234,3390.6,3390.3,0.589947]
["bitfinex","ETHUSD",1721116175558,0.91530088,3390.9,3390.3,3.539517]
["bitfinex","ETHUSD",1721116175559,0.61020059,3390.9,3390.3,3.539517]
["bitfinex","ETHUSD",1721116175742,0.61020059,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1721116176381,1.57323464,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1721116176580,0.96294658,3390.8,3390.4,2.94947]
["bitfinex","ETHUSD",1721116176800,0.96294658,3390.8,3390.1,7.04374]
["bitfinex","ETHUSD",1721116176801,0.61020059,3390.8,3390.2,2.94961]
["bitfinex","ETHUSD",1721116176949,1.57314717,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1721116177145,0.61020059,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1721116177884,0.94421153,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1721116178179,4.16925118,3391.2,3390.2,4.005937]
["bitfinex","ETHUSD",1721116178180,0.61020059,3391.1,3390.2,4.005937]
["bitfinex","ETHUSD",1721116178353,1.57274489,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721116178551,5.93717931,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1721116178552,6.5473799,3391.4,3391.1,2.94883]
["bitfinex","ETHUSD",1721116178764,5.93717931,3391.4,3391.1,3.555313]
["bitfinex","ETHUSD",1721116179478,5.93717931,3391.4,3391.3,5.89744]
["bitfinex","ETHUSD",1721116179639,0.61020059,3391.9,3391.6,2.94841]
["bitfinex","ETHUSD",1721116179842,0.61020059,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1721116179843,1.5729601,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1721116180081,1.5729601,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1721116180287,0.96264577,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721116180596,0.33389917,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1721116180739,0.61020059,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1721116180740,0.61020059,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1721116181078,1.23891498,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1721116181376,1.23891498,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721116181377,0.33390148,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1721116181591,0.33390148,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721116181592,0.61020059,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721116181749,1.57299264,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721116181942,0.33396505,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1721116182137,1.57298248,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1721116182338,0.33396505,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1721116182595,0.91530088,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721116182596,0.61020059,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721116182762,0.61020059,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721116183077,1.57349785,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1721116183388,0.96329726,3391.1,3390.8,2.94914]
["bitfinex","ETHUSD",1721116183625,0.61020059,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1721116183882,2.9495,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721116184085,2.9495,3390.4,3389.6,3.540244]
["bitfinex","ETHUSD",1721116184086,0.33408005,3390.3,3389.6,3.540244]
["bitfinex","ETHUSD",1721116184305,0.61020059,3390.2,3389.6,0.590054]
["bitfinex","ETHUSD",1721116184522,0.61020059,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721116184824,0.62880426,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721116185000,0.33400366,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721116185206,3.55998059,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721116185515,0.33386314,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721116185814,3.28371314,3390.0,3389.0,2.95071]
["bitfinex","ETHUSD",1721116185987,3.28371314,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721116185988,0.96232485,3389.9,3389.2,2.95047]
["bitfinex","ETHUSD",1721116186308,0.33366731,3389.8,3389.2,2.95047]
["bitfinex","ETHUSD",1721116186516,2.94985,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721116186517,3.56005059,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721116186808,0.96168607,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721116187025,3.56005059,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721116187026,0.61020059,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721116187183,0.61020059,3390.3,3389.6,2.95016]
["bitfinex","ETHUSD",1721116187377,1.57157949,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1721116187613,2.94941,3390.5,3389.6,2.95016]
["bitfinex","ETHUSD",1721116187923,0.60913901,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721116188123,0.94268462,3390.2,3389.5,3.9109618]
["bitfinex","ETHUSD",1721116188278,0.33354561,3390.1,3389.5,3.9109618]
["bitfinex","ETHUSD",1721116188474,0.60913901,3390.2,3389.5,3.9109618]
["bitfinex","ETHUSD",1721116189439,0.60913901,3390.3,3389.5,3.9109618]
["bitfinex","ETHUSD",1721116189651,1.57006183,3390.3,3389.5,3.9109618]
["bitfinex","ETHUSD",1721116189925,3.55864901,3390.4,3389.6,0.99774018]
["bitfinex","ETHUSD",1721116190232,0.33339227,3390.3,3389.6,0.99774018]
["bitfinex","ETHUSD",1721116190737,5.93717931,3390.6,3390.0,2.94978]
["bitfinex","ETHUSD",1721116190950,5.93717931,3390.6,3390.1,0.294978]
["bitfinex","ETHUSD",1721116191227,5.93717931,3390.6,3390.1,3.244738]
["bitfinex","ETHUSD",1721116192701,5.93717931,3390.6,3390.1,0.294978]
["bitfinex","ETHUSD",1721116192910,5.93717931,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721116193163,2.94943,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1721116195110,5.93717931,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1721116195325,5.93717931,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1721116196334,5.93717931,3390.6,3389.8,5.95002]
["bitfinex","ETHUSD",1721116196632,5.93717931,3390.6,3389.9,0.69477602]
["bitfinex","ETHUSD",1721116196936,5.93717931,3390.6,3389.9,3.64469602]
["bitfinex","ETHUSD",1721116197735,5.93717931,3390.6,3389.9,3.64464602]
["bitfinex","ETHUSD",1721116198227,2.94946,3390.5,3389.9,0.69477602]
["bitfinex","ETHUSD",1721116198432,2.94941,3390.5,3389.1,2.95056]
["bitfinex","ETHUSD",1721116198747,5.93717931,3390.6,3389.1,2.95055]
["bitfinex","ETHUSD",1721116198748,2.94996,3389.9,3389.1,2.95055]
["bitfinex","ETHUSD",1721116198953,2.94996,3389.9,3388.9,6.06679]
["bitfinex","ETHUSD",1721116199151,2.94996,3389.9,3388.1,0.61594442]
["bitfinex","ETHUSD",1721116199152,2.95053,3389.3,3388.1,0.61594442]
["bitfinex","ETHUSD",1721116199494,2.95074,3389.0,3388.2,2.95133]
["bitfinex","ETHUSD",1721116199645,2.95074,3389.0,3388.3,0.65188544]
["bitfinex","ETHUSD",1721116200453,2.95056,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1721116201152,2.95064,3389.1,3388.3,0.65188544]
["bitfinex","ETHUSD",1721116201356,2.4682,3389.1,3388.1,0.61594442]
["bitfinex","ETHUSD",1721116201669,2.4682,3389.1,3387.0,2.95237]
["bitfinex","ETHUSD",1721116201670,2.95159,3388.0,3387.0,2.95237]
["bitfinex","ETHUSD",1721116201978,2.95167,3388.0,3387.1,3.247587]
["bitfinex","ETHUSD",1721116202311,0.60861652,3388.4,3387.1,0.295237]
["bitfinex","ETHUSD",1721116202554,0.60861652,3388.4,3387.2,3.116]
["bitfinex","ETHUSD",1721116202555,2.95134,3388.3,3387.2,3.116]
["bitfinex","ETHUSD",1721116202751,2.95134,3388.3,3387.2,2.9522]
["bitfinex","ETHUSD",1721116202752,2.95156,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1721116203251,2.95156,3388.1,3387.3,3.0]
["bitfinex","ETHUSD",1721116203446,2.95156,3388.1,3387.3,5.95219]
["bitfinex","ETHUSD",1721116203756,0.60768963,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1721116203915,0.60768963,3388.4,3387.4,3.711219]
["bitfinex","ETHUSD",1721116203916,0.60768963,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1721116204115,4.46960178,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1721116204116,0.60768963,3389.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721116204334,1.56649147,3389.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721116204537,0.33263286,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1721116204744,2.95056,3389.2,3388.4,0.59028]
["bitfinex","ETHUSD",1721116205522,0.60711742,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721116205717,0.60711742,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721116205921,1.565458,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721116206457,2.95049,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1721116206647,2.95049,3389.3,3388.6,0.354142]
["bitfinex","ETHUSD",1721116207043,2.95055,3389.2,3388.6,0.354142]
["bitfinex","ETHUSD",1721116207245,2.95076,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1721116207445,2.95076,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1721116208567,2.95049,3389.3,3388.2,5.9514]
["bitfinex","ETHUSD",1721116209061,2.95049,3389.3,3388.4,2.95118]
["bitfinex","ETHUSD",1721116209269,2.95049,3389.3,3388.2,3.0]
["bitfinex","ETHUSD",1721116209474,2.95081,3388.9,3387.7,3.0]
["bitfinex","ETHUSD",1721116209677,2.95098,3388.7,3387.7,3.0]
["bitfinex","ETHUSD",1721116209891,2.95098,3388.7,3387.8,2.9517]
["bitfinex","ETHUSD",1721116210191,2.95098,3388.7,3387.9,3.0]
["bitfinex","ETHUSD",1721116210373,1.15711742,3389.2,3388.0,0.89517]
["bitfinex","ETHUSD",1721116210703,0.91067614,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1721116210704,2.95064,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1721116210843,0.60711742,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721116210844,2.95049,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1721116211047,2.95056,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721116211247,2.95041,3389.4,3388.5,0.590264]
["bitfinex","ETHUSD",1721116211481,2.95047,3389.3,3388.5,0.590264]
["bitfinex","ETHUSD",1721116211687,5.93717931,3389.5,3388.7,2.9509]
["bitfinex","ETHUSD",1721116212800,5.93717931,3389.5,3388.9,2.95078]
["bitfinex","ETHUSD",1721116213111,18.23717931,3389.8,3388.9,3.116]
["bitfinex","ETHUSD",1721116213272,18.23717931,3389.8,3389.4,2.95037]
["bitfinex","ETHUSD",1721116213455,8.88686931,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1721116213759,2.94985,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721116213950,2.94986,3390.0,3389.0,3.3116]
["bitfinex","ETHUSD",1721116214151,2.95012,3389.7,3389.0,0.3116]
["bitfinex","ETHUSD",1721116214546,2.95028,3389.5,3389.1,0.62624]
["bitfinex","ETHUSD",1721116214705,2.94994,3389.9,3389.1,0.62624]
["bitfinex","ETHUSD",1721116215169,2.94978,3390.1,3389.2,0.05900428]
["bitfinex","ETHUSD",1721116215495,2.95003,3389.8,3389.1,3.62624]
["bitfinex","ETHUSD",1721116215856,2.94985,3390.0,3389.1,6.57685]
["bitfinex","ETHUSD",1721116216063,2.94985,3390.0,3389.2,0.688845]
["bitfinex","ETHUSD",1721116216365,2.95003,3389.8,3389.2,0.688845]
["bitfinex","ETHUSD",1721116216568,2.95003,3389.8,3388.9,2.95076]
["bitfinex","ETHUSD",1721116216987,2.95029,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721116217157,2.95038,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1721116217358,2.9502,3389.6,3388.5,3.0]
["bitfinex","ETHUSD",1721116217705,8.29417931,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1721116217706,5.93717931,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1721116217897,5.93717931,3389.7,3389.1,0.29507]
["bitfinex","ETHUSD",1721116218114,5.93717931,3389.7,3388.5,5.95114]
["bitfinex","ETHUSD",1721116218403,2.95028,3389.6,3388.5,5.95114]
["bitfinex","ETHUSD",1721116218582,2.95028,3389.6,3388.7,2.95096]
["bitfinex","ETHUSD",1721116218759,2.95028,3389.6,3388.8,3.0]
["bitfinex","ETHUSD",1721116218954,2.95028,3389.6,3388.3,2.95132]
["bitfinex","ETHUSD",1721116219262,2.95028,3389.6,3387.0,1.5]
["bitfinex","ETHUSD",1721116219263,2.9508,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1721116221111,2.95099,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1721116221421,2.95099,3388.7,3387.6,2.95193]
["bitfinex","ETHUSD",1721116221422,2.95117,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721116222178,0.60690323,3388.7,3387.3,2.95214]
["bitfinex","ETHUSD",1721116222405,0.60690323,3388.7,3387.1,2.95233]
["bitfinex","ETHUSD",1721116222406,0.60690323,3388.5,3387.1,2.95233]
["bitfinex","ETHUSD",1721116222577,1.56568775,3388.5,3387.1,2.95233]
["bitfinex","ETHUSD",1721116222764,2.95161,3388.0,3387.1,5.90466]
["bitfinex","ETHUSD",1721116222967,2.95161,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1721116223568,2.95161,3388.0,3386.7,3.116]
["bitfinex","ETHUSD",1721116223874,2.95161,3388.0,3386.0,0.46289909]
["bitfinex","ETHUSD",1721116223875,5.4472,3386.9,3386.0,0.46289909]
["bitfinex","ETHUSD",1721116224092,5.4472,3386.9,3385.2,2.3047]
["bitfinex","ETHUSD",1721116224093,2.9529,3386.5,3385.2,2.3047]
["bitfinex","ETHUSD",1721116224288,1.40612283,3386.8,3385.3,2.95394]
["bitfinex","ETHUSD",1721116224289,2.95273,3386.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721116224460,3.60613786,3386.8,3385.4,0.58492719]
["bitfinex","ETHUSD",1721116224660,2.72762039,3387.3,3385.4,0.58492719]
["bitfinex","ETHUSD",1721116224661,0.60613786,3387.1,3385.5,7.26905976]
["bitfinex","ETHUSD",1721116224888,2.95255,3386.9,3385.5,6.0697]
["bitfinex","ETHUSD",1721116225090,5.95233,3387.2,3385.4,0.525864]
["bitfinex","ETHUSD",1721116225091,0.55,3387.2,3385.4,0.525864]
["bitfinex","ETHUSD",1721116225299,0.55,3387.2,3385.2,2.3047]
["bitfinex","ETHUSD",1721116225300,2.95308,3386.3,3385.2,2.3047]
["bitfinex","ETHUSD",1721116225470,2.95317,3386.2,3384.6,2.2598]
["bitfinex","ETHUSD",1721116225782,2.95317,3386.2,3384.2,4.094]
["bitfinex","ETHUSD",1721116225783,2.95395,3385.3,3384.2,7.04885]
["bitfinex","ETHUSD",1721116225982,2.95395,3385.3,3384.0,5.90912255]
["bitfinex","ETHUSD",1721116225983,2.95395,3385.3,3384.1,2.95496]
["bitfinex","ETHUSD",1721116226200,2.95415,3385.1,3384.0,2.491]
["bitfinex","ETHUSD",1721116226382,5.93717931,3385.4,3384.0,0.57546707]
["bitfinex","ETHUSD",1721116226383,2.9543,3384.9,3384.0,0.57546707]
["bitfinex","ETHUSD",1721116226594,0.55,3384.8,3383.3,5.30648]
["bitfinex","ETHUSD",1721116226789,6.50441,3384.8,3383.3,5.30648]
["bitfinex","ETHUSD",1721116226962,6.50438,3384.8,3383.3,5.30648]
["bitfinex","ETHUSD",1721116227160,3.55,3384.8,3383.3,5.30648]
["bitfinex","ETHUSD",1721116227361,2.95457,3384.6,3383.3,5.30648]
["bitfinex","ETHUSD",1721116227596,2.95456,3384.6,3383.4,2.95558]
["bitfinex","ETHUSD",1721116227782,5.93717931,3384.9,3384.0,2.95503]
["bitfinex","ETHUSD",1721116227978,5.93717931,3384.9,3384.3,6.07081]
["bitfinex","ETHUSD",1721116228159,5.93717931,3384.9,3384.8,6.07038]
["bitfinex","ETHUSD",1721116228368,5.93717931,3385.5,3385.3,2.95388]
["bitfinex","ETHUSD",1721116228969,5.93717931,3385.5,3385.0,2.95412]
["bitfinex","ETHUSD",1721116229198,5.93717931,3385.5,3385.3,2.95388]
["bitfinex","ETHUSD",1721116229477,5.93717931,3385.5,3385.4,3.549248]
["bitfinex","ETHUSD",1721116229672,5.93717931,3385.5,3385.4,0.595388]
["bitfinex","ETHUSD",1721116229925,5.93717931,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1721116229926,5.93717931,3385.5,3385.1,2.9541]
["bitfinex","ETHUSD",1721116230121,5.93717931,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1721116230412,5.93717931,3385.5,3384.4,5.41248]
["bitfinex","ETHUSD",1721116230413,2.95421,3385.0,3384.0,2.95502]
["bitfinex","ETHUSD",1721116230914,2.95432,3384.9,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116231120,2.95465,3384.5,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116231279,5.93717931,3385.2,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116231280,2.9545,3384.7,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116231682,5.93717931,3385.2,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116231683,2.95464,3384.5,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116232026,2.95508,3384.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116232640,3.0,3384.4,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116232780,0.55,3384.3,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116232980,2.95492,3384.2,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116233181,2.95508,3384.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116233415,0.55,3384.3,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116233628,3.0,3384.7,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116233940,2.4964,3384.8,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116233941,2.95486,3384.3,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116234236,2.95422,3385.0,3384.0,0.05909916]
["bitfinex","ETHUSD",1721116234518,2.95422,3385.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116234519,2.3045,3385.7,3384.1,0.44615398]
["bitfinex","ETHUSD",1721116234720,2.95422,3385.0,3384.1,0.44615398]
["bitfinex","ETHUSD",1721116234941,2.3045,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1721116235085,2.3413,3386.2,3384.5,2.95456]
["bitfinex","ETHUSD",1721116235279,2.3413,3386.2,3384.6,2.95455]
["bitfinex","ETHUSD",1721116235280,2.95369,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1721116235540,2.95369,3385.6,3384.7,3.545371]
["bitfinex","ETHUSD",1721116235820,2.95369,3385.6,3384.7,0.590911]
["bitfinex","ETHUSD",1721116235995,2.95369,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1721116236515,2.3413,3386.2,3384.1,3.40113398]
["bitfinex","ETHUSD",1721116236516,2.9541,3385.2,3384.1,3.40113398]
["bitfinex","ETHUSD",1721116236714,2.9541,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1721116236885,2.95429,3385.0,3384.1,0.44615398]
["bitfinex","ETHUSD",1721116237082,11.38437931,3385.2,3384.1,3.40112398]
["bitfinex","ETHUSD",1721116237286,11.38437931,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1721116237287,5.93717931,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1721116237496,5.93717931,3385.2,3384.2,0.67095646]
["bitfinex","ETHUSD",1721116237706,2.95417,3385.1,3384.0,2.955]
["bitfinex","ETHUSD",1721116237926,2.95417,3385.1,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116238139,2.95423,3385.0,3383.9,6.26359067]
["bitfinex","ETHUSD",1721116238425,0.55,3385.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116238628,0.55,3385.0,3383.9,0.63482674]
["bitfinex","ETHUSD",1721116238840,2.9543,3384.9,3384.0,2.95508]
["bitfinex","ETHUSD",1721116239290,0.55,3385.0,3384.0,2.95508]
["bitfinex","ETHUSD",1721116239495,3.50421,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1721116239719,2.95432,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1721116240035,2.95432,3384.9,3383.9,0.63482674]
["bitfinex","ETHUSD",1721116240036,0.55,3384.8,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116240327,2.95463,3384.6,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116240545,0.55,3385.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116240546,2.95475,3384.4,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116241134,2.95435,3384.9,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116241355,2.95457,3384.6,3383.9,0.63480974]
["bitfinex","ETHUSD",1721116241494,0.55,3385.0,3383.9,0.30844067]
["bitfinex","ETHUSD",1721116241850,8.43027931,3385.2,3384.0,0.05909656]
["bitfinex","ETHUSD",1721116241851,6.50412,3385.1,3384.0,0.05909656]
["bitfinex","ETHUSD",1721116242135,0.55,3385.1,3384.0,2.95507]
["bitfinex","ETHUSD",1721116242341,0.55,3385.1,3384.1,0.56375107]
["bitfinex","ETHUSD",1721116242706,5.93717931,3385.2,3384.1,0.56375107]
["bitfinex","ETHUSD",1721116243057,5.93717931,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1721116243203,5.93717931,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1721116243433,5.93717931,3385.6,3385.0,2.95419]
["bitfinex","ETHUSD",1721116243637,5.93717931,3385.6,3385.1,2.95408]
["bitfinex","ETHUSD",1721116244330,5.93717931,3385.6,3384.8,2.95436]
["bitfinex","ETHUSD",1721116244552,5.93717931,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1721116244735,5.93717931,3385.6,3384.9,3.01336877]
["bitfinex","ETHUSD",1721116245042,5.93717931,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1721116245220,5.93717931,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1721116245542,5.93717931,3386.2,3385.5,2.95377]
["bitfinex","ETHUSD",1721116245742,5.93717931,3386.2,3385.5,0.590775]
["bitfinex","ETHUSD",1721116245943,5.93717931,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1721116246735,5.93717931,3386.2,3385.5,0.590775]
["bitfinex","ETHUSD",1721116246932,5.93717931,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1721116247158,5.93717931,3386.2,3386.0,2.95325]
["bitfinex","ETHUSD",1721116247367,2.95238,3387.1,3386.5,2.95285]
["bitfinex","ETHUSD",1721116247368,5.93717931,3386.7,3386.5,2.95285]
["bitfinex","ETHUSD",1721116247687,19.93,3387.9,3386.5,2.95285]
["bitfinex","ETHUSD",1721116247688,5.93717931,3387.2,3386.5,2.95285]
["bitfinex","ETHUSD",1721116247965,5.93717931,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1721116248164,5.93717931,3387.2,3386.8,2.95263]
["bitfinex","ETHUSD",1721116248458,5.93717931,3387.2,3386.1,0.295325]
["bitfinex","ETHUSD",1721116248631,5.93717931,3387.2,3386.6,2.95272]
["bitfinex","ETHUSD",1721116248824,5.93717931,3387.2,3386.9,2.95253]
["bitfinex","ETHUSD",1721116249684,12.3,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1721116249957,2.4193,3388.7,3387.3,2.95219]
["bitfinex","ETHUSD",1721116249958,5.93717931,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721116250260,5.93717931,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1721116250557,5.93717931,3388.1,3387.4,2.95208]
["bitfinex","ETHUSD",1721116251151,8.88868931,3388.1,3386.4,7.094]
["bitfinex","ETHUSD",1721116251364,8.88868931,3388.1,3386.5,4.04958325]
["bitfinex","ETHUSD",1721116251766,2.95194,3387.6,3386.5,3.0]
["bitfinex","ETHUSD",1721116252271,2.95238,3387.1,3385.9,4.094]
["bitfinex","ETHUSD",1721116252438,2.95238,3387.1,3386.0,2.95329]
["bitfinex","ETHUSD",1721116252637,2.95238,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721116252979,2.95246,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1721116253191,5.93717931,3387.2,3386.5,2.95283]
["bitfinex","ETHUSD",1721116253497,5.93717931,3387.2,3386.1,0.590674]
["bitfinex","ETHUSD",1721116253498,5.93717931,3387.2,3386.3,2.95306]
["bitfinex","ETHUSD",1721116253640,5.93717931,3387.2,3386.5,2.95282]
["bitfinex","ETHUSD",1721116254885,5.93717931,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1721116255900,5.93717931,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1721116256033,12.3,3387.6,3386.9,2.95254]
["bitfinex","ETHUSD",1721116256239,12.3,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1721116256502,12.3,3387.6,3386.8,2.95258]
["bitfinex","ETHUSD",1721116256797,12.3,3387.6,3386.9,2.95253]
["bitfinex","ETHUSD",1721116256941,5.93717931,3387.7,3386.8,3.706529]
["bitfinex","ETHUSD",1721116257295,5.93717931,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1721116257586,5.93717931,3387.7,3386.8,0.590529]
["bitfinex","ETHUSD",1721116257587,12.3,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721116257881,12.3,3388.2,3387.5,2.95198]
["bitfinex","ETHUSD",1721116258241,12.3,3388.2,3387.6,2.95191]
["bitfinex","ETHUSD",1721116259156,12.3,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721116259370,12.3,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1721116259760,12.3,3388.2,3386.8,0.590529]
["bitfinex","ETHUSD",1721116259761,2.95158,3388.1,3386.8,0.590529]
["bitfinex","ETHUSD",1721116260078,2.95158,3388.1,3387.2,2.95222]
["bitfinex","ETHUSD",1721116260237,8.88857931,3388.3,3386.4,4.094]
["bitfinex","ETHUSD",1721116260238,5.93717931,3388.3,3386.4,4.094]
["bitfinex","ETHUSD",1721116260444,2.95179,3387.8,3387.0,2.95245]
["bitfinex","ETHUSD",1721116260753,2.95179,3387.8,3386.5,3.0]
["bitfinex","ETHUSD",1721116260754,2.95186,3387.7,3386.7,2.95271]
["bitfinex","ETHUSD",1721116261099,2.95197,3387.6,3386.7,2.95271]
["bitfinex","ETHUSD",1721116261256,2.95197,3387.6,3386.4,2.95294]
["bitfinex","ETHUSD",1721116261612,2.95266,3386.8,3385.6,2.95361]
["bitfinex","ETHUSD",1721116261886,8.88983931,3386.8,3385.7,3.658321]
["bitfinex","ETHUSD",1721116262069,5.93717931,3386.8,3385.3,5.23826]
["bitfinex","ETHUSD",1721116262245,2.95297,3386.5,3385.3,2.2844]
["bitfinex","ETHUSD",1721116262770,2.95297,3386.5,3385.7,2.95358]
["bitfinex","ETHUSD",1721116263281,2.95297,3386.5,3385.4,2.95385]
["bitfinex","ETHUSD",1721116263481,2.95297,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1721116263781,2.95298,3386.4,3385.6,0.819194]
["bitfinex","ETHUSD",1721116263943,2.9531,3386.3,3384.9,4.094]
["bitfinex","ETHUSD",1721116264296,2.9531,3386.3,3384.6,2.4209]
["bitfinex","ETHUSD",1721116264297,8.89034931,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1721116264595,8.89034931,3386.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721116264596,2.95343,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1721116264740,2.4713,3386.1,3385.1,2.95412]
["bitfinex","ETHUSD",1721116264945,5.93717931,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1721116265379,5.93717931,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1721116265590,5.93717931,3386.5,3385.6,2.92680159]
["bitfinex","ETHUSD",1721116265752,5.93717931,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1721116266085,5.93717931,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1721116266268,5.93717931,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1721116266459,5.93717931,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721116266667,8.89007931,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1721116266999,2.9531,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721116267174,2.9531,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1721116267545,5.93717931,3386.5,3384.5,2.4462]
["bitfinex","ETHUSD",1721116267770,2.95341,3386.0,3385.0,2.95414]
["bitfinex","ETHUSD",1721116267974,2.95344,3385.9,3384.9,2.95423]
["bitfinex","ETHUSD",1721116268289,2.95344,3385.9,3384.0,2.95506]
["bitfinex","ETHUSD",1721116268290,2.95405,3385.2,3384.0,2.95506]
["bitfinex","ETHUSD",1721116268586,2.95405,3385.2,3383.3,4.094]
["bitfinex","ETHUSD",1721116268587,8.89122931,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1721116268742,8.89122931,3385.2,3383.4,2.9556]
["bitfinex","ETHUSD",1721116268743,5.93717931,3385.2,3383.9,2.95509]
["bitfinex","ETHUSD",1721116268946,3.0045,3385.1,3383.9,2.95509]
["bitfinex","ETHUSD",1721116269180,2.95438,3384.9,3383.9,2.95509]
["bitfinex","ETHUSD",1721116269397,2.95466,3384.5,3383.6,2.95543]
["bitfinex","ETHUSD",1721116269713,2.95466,3384.5,3383.7,0.66514654]
["bitfinex","ETHUSD",1721116270045,8.89164931,3384.7,3383.7,0.66514654]
["bitfinex","ETHUSD",1721116270400,8.89164931,3384.7,3383.4,2.4462]
["bitfinex","ETHUSD",1721116270401,5.93717931,3384.7,3383.4,2.4462]
["bitfinex","ETHUSD",1721116270697,2.95458,3384.6,3383.4,2.95552]
["bitfinex","ETHUSD",1721116270858,2.95467,3384.5,3383.5,2.95548]
["bitfinex","ETHUSD",1721116271052,2.95481,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1721116271251,2.95482,3384.3,3383.1,2.95579]
["bitfinex","ETHUSD",1721116271485,5.93717931,3384.7,3382.9,2.95603]
["bitfinex","ETHUSD",1721116271486,2.95524,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1721116271985,3.50526,3383.8,3382.8,2.95612]
["bitfinex","ETHUSD",1721116272187,2.95534,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1721116272550,2.95536,3383.7,3382.8,2.95605]
["bitfinex","ETHUSD",1721116272745,0.55,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1721116272746,3.50534,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1721116272956,5.93717931,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1721116273797,5.93717931,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1721116273973,12.3,3384.4,3383.6,2.95536]
["bitfinex","ETHUSD",1721116273974,5.93717931,3384.3,3383.6,2.95536]
["bitfinex","ETHUSD",1721116274177,5.93717931,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1721116274373,5.93717931,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721116274374,5.93717931,3384.3,3383.4,2.95553]
["bitfinex","ETHUSD",1721116274771,5.93717931,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1721116275100,5.93717931,3384.3,3383.8,2.95524]
["bitfinex","ETHUSD",1721116276200,5.93717931,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1721116276375,5.93717931,3384.3,3383.9,2.95515]
["bitfinex","ETHUSD",1721116276704,5.93717931,3384.3,3383.3,6.4751]
["bitfinex","ETHUSD",1721116276705,5.93717931,3384.3,3383.7,2.9553]
["bitfinex","ETHUSD",1721116277703,8.89173931,3384.6,3383.7,2.9553]
["bitfinex","ETHUSD",1721116278885,8.89173931,3384.6,3383.1,2.95586]
["bitfinex","ETHUSD",1721116278886,5.93717931,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1721116279102,5.93717931,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1721116279103,5.93717931,3384.6,3383.7,0.591081]
["bitfinex","ETHUSD",1721116279600,5.93717931,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1721116279809,5.93717931,3384.6,3384.0,2.95505]
["bitfinex","ETHUSD",1721116280105,5.93717931,3384.6,3384.2,2.95486]
["bitfinex","ETHUSD",1721116280266,5.93717931,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1721116280671,2.9548,3384.4,3383.6,2.95539]
["bitfinex","ETHUSD",1721116281101,0.55,3384.3,3383.6,2.95539]
["bitfinex","ETHUSD",1721116281298,0.55,3384.3,3382.9,3.547203]
["bitfinex","ETHUSD",1721116281299,2.95473,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1721116281581,3.50482,3384.3,3383.4,2.9556]
["bitfinex","ETHUSD",1721116281790,2.95511,3384.0,3383.2,2.95578]
["bitfinex","ETHUSD",1721116282029,0.55,3383.9,3383.2,2.95578]
["bitfinex","ETHUSD",1721116282379,5.93717931,3384.6,3383.2,0.6502963]
["bitfinex","ETHUSD",1721116282588,5.93717931,3384.6,3383.8,2.95517]
["bitfinex","ETHUSD",1721116282894,5.93717931,3384.6,3384.1,2.95498]
["bitfinex","ETHUSD",1721116283529,12.3,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1721116283710,12.3,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1721116284018,5.93717931,3385.0,3384.4,2.9547]
["bitfinex","ETHUSD",1721116284588,8.40427931,3385.3,3384.4,0.590968]
["bitfinex","ETHUSD",1721116284917,8.40427931,3385.3,3383.7,2.2534]
["bitfinex","ETHUSD",1721116284918,5.93717931,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1721116285125,5.93717931,3385.9,3384.6,2.95455]
["bitfinex","ETHUSD",1721116285293,5.93717931,3385.9,3384.4,3.116]
["bitfinex","ETHUSD",1721116285475,5.93717931,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1721116285683,5.93717931,3385.9,3385.6,2.95367]
["bitfinex","ETHUSD",1721116285929,2.95273,3386.7,3385.7,2.95356]
["bitfinex","ETHUSD",1721116285930,5.93717931,3386.3,3385.7,2.95356]
["bitfinex","ETHUSD",1721116286135,5.93717931,3386.3,3385.0,0.295427]
["bitfinex","ETHUSD",1721116286136,5.93717931,3386.3,3385.8,2.95345]
["bitfinex","ETHUSD",1721116286777,5.93717931,3386.3,3385.4,2.95379]
["bitfinex","ETHUSD",1721116287028,5.93717931,3386.3,3385.0,2.9542]
["bitfinex","ETHUSD",1721116287318,5.93717931,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1721116287319,8.89025931,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1721116287491,2.95328,3386.1,3385.2,2.95398]
["bitfinex","ETHUSD",1721116288003,8.89025931,3386.3,3384.4,3.116]
["bitfinex","ETHUSD",1721116288207,3.0,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1721116288417,0.55,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721116288731,8.89024931,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1721116288927,0.55,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721116289148,5.93717931,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1721116289781,5.93717931,3386.3,3386.0,2.95326]
["bitfinex","ETHUSD",1721116290013,12.3,3386.7,3386.0,2.95326]
["bitfinex","ETHUSD",1721116291315,12.3,3386.7,3385.3,2.95389]
["bitfinex","ETHUSD",1721116291623,3.50282,3386.6,3385.8,2.95348]
["bitfinex","ETHUSD",1721116291814,0.55,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1721116292112,3.50276,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1721116292814,5.93717931,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1721116293035,5.93717931,3386.8,3385.9,0.30124766]
["bitfinex","ETHUSD",1721116293328,5.93717931,3386.8,3385.4,8.5183]
["bitfinex","ETHUSD",1721116293329,5.93717931,3386.8,3386.5,2.95287]
["bitfinex","ETHUSD",1721116293512,3.0,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1721116294097,3.0,3387.2,3386.3,2.95304]
["bitfinex","ETHUSD",1721116294424,3.0,3387.2,3386.2,2.95309]
["bitfinex","ETHUSD",1721116294425,3.0,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721116294633,5.9523,3387.2,3386.2,2.95309]
["bitfinex","ETHUSD",1721116294920,5.95234,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721116295893,3.0,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721116296093,5.93717931,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1721116296349,5.93717931,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1721116296544,2.95232,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1721116296697,2.95232,3387.2,3386.4,2.95297]
["bitfinex","ETHUSD",1721116297011,5.93717931,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1721116297193,5.93717931,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1721116297398,2.95231,3387.2,3386.4,2.95292]
["bitfinex","ETHUSD",1721116298160,5.93717931,3387.3,3386.4,0.43613034]
["bitfinex","ETHUSD",1721116298295,5.93717931,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1721116298496,2.304,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1721116299132,5.93717931,3387.6,3387.0,2.95245]
["bitfinex","ETHUSD",1721116299959,5.93717931,3387.6,3386.3,2.95301]
["bitfinex","ETHUSD",1721116299960,5.93717931,3387.6,3387.4,2.95211]
["bitfinex","ETHUSD",1721116300238,12.3,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1721116300239,18.23717931,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1721116300440,18.23717931,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1721116300944,18.23717931,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1721116301143,18.23717931,3388.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721116301351,2.95168,3387.9,3386.8,2.95262]
["bitfinex","ETHUSD",1721116301652,21.18869931,3388.1,3386.5,2.95281]
["bitfinex","ETHUSD",1721116301797,2.9516,3388.0,3387.2,2.95221]
["bitfinex","ETHUSD",1721116302201,2.95171,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1721116302398,5.93717931,3388.1,3386.5,2.95281]
["bitfinex","ETHUSD",1721116302399,0.55,3387.8,3386.5,2.95281]
["bitfinex","ETHUSD",1721116302595,5.93717931,3388.1,3386.3,4.094]
["bitfinex","ETHUSD",1721116302596,6.55658056,3388.0,3386.3,4.094]
["bitfinex","ETHUSD",1721116302831,5.93717931,3388.1,3387.2,2.9522]
["bitfinex","ETHUSD",1721116303035,5.93717931,3388.1,3387.3,2.95217]
["bitfinex","ETHUSD",1721116303837,5.93717931,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1721116304004,5.93717931,3388.1,3386.6,6.06876]
["bitfinex","ETHUSD",1721116304005,5.93717931,3388.1,3387.6,2.95191]
["bitfinex","ETHUSD",1721116304398,5.93717931,3388.1,3387.4,2.95209]
["bitfinex","ETHUSD",1721116305026,5.93717931,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1721116305214,5.93717931,3388.1,3387.6,2.95193]
["bitfinex","ETHUSD",1721116307456,15.25124,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721116310244,15.25124,3388.4,3387.0,2.95244]
["bitfinex","ETHUSD",1721116310245,2.95134,3388.3,3387.0,2.95244]
["bitfinex","ETHUSD",1721116310416,12.3,3388.4,3386.9,2.95246]
["bitfinex","ETHUSD",1721116310417,2.95174,3387.9,3386.9,2.95246]
["bitfinex","ETHUSD",1721116310748,2.95174,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1721116311149,0.55,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1721116311150,3.50142,3388.2,3387.4,2.95205]
["bitfinex","ETHUSD",1721116311485,2.95171,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1721116311760,2.95204,3387.5,3386.7,2.95272]
["bitfinex","ETHUSD",1721116311985,2.95218,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721116312126,2.95204,3387.5,3386.4,2.95294]
["bitfinex","ETHUSD",1721116312127,0.55,3387.3,3386.4,2.95294]
["bitfinex","ETHUSD",1721116312326,2.9523,3387.2,3386.4,2.95294]
["bitfinex","ETHUSD",1721116312978,0.55,3387.3,3385.9,2.3845]
["bitfinex","ETHUSD",1721116313137,5.93717931,3387.6,3386.8,2.95257]
["bitfinex","ETHUSD",1721116313841,5.93717931,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1721116314023,5.93717931,3387.6,3387.2,2.95226]
["bitfinex","ETHUSD",1721116314224,3.0,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1721116314835,5.9517,3387.9,3386.3,4.094]
["bitfinex","ETHUSD",1721116315039,3.0,3387.9,3386.6,2.95277]
["bitfinex","ETHUSD",1721116315238,2.9519,3387.7,3386.6,2.95277]
["bitfinex","ETHUSD",1721116315450,2.9519,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1721116315668,2.95203,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1721116315825,2.9523,3387.2,3386.2,2.95315]
["bitfinex","ETHUSD",1721116316228,2.95262,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1721116316623,0.55,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1721116316824,3.50264,3386.8,3385.3,2.95386]
["bitfinex","ETHUSD",1721116317078,2.95308,3386.3,3385.3,2.95386]
["bitfinex","ETHUSD",1721116317252,2.95308,3386.3,3384.8,6.5303]
["bitfinex","ETHUSD",1721116317253,5.93717931,3386.3,3384.9,2.95421]
["bitfinex","ETHUSD",1721116317426,3.50316,3386.2,3384.9,2.95421]
["bitfinex","ETHUSD",1721116317631,3.0,3386.2,3384.5,0.94629]
["bitfinex","ETHUSD",1721116317839,3.0,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1721116318067,3.0,3386.2,3385.1,2.9541]
["bitfinex","ETHUSD",1721116318286,3.0,3386.2,3384.8,2.95431]
["bitfinex","ETHUSD",1721116318287,2.95342,3385.9,3384.8,2.95431]
["bitfinex","ETHUSD",1721116318428,2.95342,3385.9,3384.3,6.5303]
["bitfinex","ETHUSD",1721116318429,2.95379,3385.5,3384.3,2.95482]
["bitfinex","ETHUSD",1721116318660,0.55,3385.8,3383.8,2.95519]
["bitfinex","ETHUSD",1721116318661,2.95421,3385.0,3384.1,2.95495]
["bitfinex","ETHUSD",1721116318856,2.95421,3385.0,3383.7,2.4382]
["bitfinex","ETHUSD",1721116319096,0.55,3384.9,3383.7,2.68202]
["bitfinex","ETHUSD",1721116319394,2.95454,3384.7,3383.8,2.95525]
["bitfinex","ETHUSD",1721116319777,0.55,3384.9,3383.6,2.95542]
["bitfinex","ETHUSD",1721116319778,2.95457,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1721116319953,3.5043,3384.9,3382.1,3.25273]
["bitfinex","ETHUSD",1721116319954,2.95482,3384.3,3382.8,4.094]
["bitfinex","ETHUSD",1721116320193,2.95508,3384.0,3382.9,3.547273]
["bitfinex","ETHUSD",1721116320366,2.95508,3384.0,3383.0,3.7200773]
["bitfinex","ETHUSD",1721116320695,2.95508,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1721116320696,2.95528,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1721116320852,5.93717931,3384.2,3382.6,2.95629]
["bitfinex","ETHUSD",1721116320853,2.95542,3383.7,3382.6,2.95629]
["bitfinex","ETHUSD",1721116321061,3.50544,3383.6,3382.3,4.094]
["bitfinex","ETHUSD",1721116321410,3.50544,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1721116321411,9.44261931,3383.6,3382.7,2.95614]
["bitfinex","ETHUSD",1721116321619,2.95563,3383.4,3382.5,2.95638]
["bitfinex","ETHUSD",1721116321898,6.48717931,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1721116322101,9.44260931,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1721116322323,2.95552,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1721116322468,0.55,3383.4,3382.4,2.95646]
["bitfinex","ETHUSD",1721116323225,5.93717931,3383.6,3382.9,2.95596]
["bitfinex","ETHUSD",1721116323505,5.93717931,3383.6,3383.2,2.95569]
["bitfinex","ETHUSD",1721116323665,5.93717931,3384.0,3383.0,2.95593]
["bitfinex","ETHUSD",1721116324064,5.93717931,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1721116324314,5.93717931,3384.0,3383.8,2.95519]
["bitfinex","ETHUSD",1721116324462,5.93717931,3384.0,3383.9,5.91034]
["bitfinex","ETHUSD",1721116324673,5.93717931,3384.6,3383.9,0.591034]
["bitfinex","ETHUSD",1721116325179,5.93717931,3384.6,3384.2,2.95483]
["bitfinex","ETHUSD",1721116325381,5.93717931,3384.6,3384.3,2.95475]
["bitfinex","ETHUSD",1721116325575,5.93717931,3384.6,3384.0,2.955]
["bitfinex","ETHUSD",1721116325790,5.93717931,3384.6,3383.6,3.0]
["bitfinex","ETHUSD",1721116325993,5.93717931,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721116326210,5.93717931,3384.6,3383.8,2.95525]
["bitfinex","ETHUSD",1721116326423,5.93717931,3384.6,3383.1,5.9558]
["bitfinex","ETHUSD",1721116326424,8.89173931,3384.6,3383.4,2.95552]
["bitfinex","ETHUSD",1721116326700,2.3415,3384.5,3382.8,2.95609]
["bitfinex","ETHUSD",1721116327028,2.3415,3384.5,3382.6,2.95629]
["bitfinex","ETHUSD",1721116327029,2.95543,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1721116327383,5.93717931,3383.7,3381.9,7.05087]
["bitfinex","ETHUSD",1721116327384,3.50554,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721116327719,0.55,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721116328091,2.95569,3383.4,3382.2,2.95657]
["bitfinex","ETHUSD",1721116328300,3.50572,3383.3,3382.0,2.95682]
["bitfinex","ETHUSD",1721116328499,2.95589,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1721116328688,0.55,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1721116329090,3.50595,3383.0,3382.0,3.68479564]
["bitfinex","ETHUSD",1721116329383,3.50595,3383.0,3381.7,3.0733137]
["bitfinex","ETHUSD",1721116329384,2.95604,3382.9,3381.8,2.95697]
["bitfinex","ETHUSD",1721116329600,6.48717931,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1721116329799,6.48717931,3383.0,3381.7,3.0733537]
["bitfinex","ETHUSD",1721116330028,2.95604,3382.9,3381.7,3.0733537]
["bitfinex","ETHUSD",1721116330195,0.55,3382.8,3381.8,2.95693]
["bitfinex","ETHUSD",1721116330521,0.55,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1721116330723,5.93717931,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1721116330724,3.50613,3382.9,3381.9,2.95688]
["bitfinex","ETHUSD",1721116331218,3.50609,3382.9,3382.0,2.95674]
["bitfinex","ETHUSD",1721116331836,3.50609,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1721116332047,0.55,3382.9,3382.2,2.95663]
["bitfinex","ETHUSD",1721116332335,0.55,3382.9,3381.8,0.61214473]
["bitfinex","ETHUSD",1721116332336,5.93717931,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1721116332509,12.3,3383.3,3382.6,2.95627]
["bitfinex","ETHUSD",1721116332986,12.3,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1721116333181,12.3,3383.3,3382.3,2.95655]
["bitfinex","ETHUSD",1721116333424,12.3,3383.3,3382.4,2.95644]
["bitfinex","ETHUSD",1721116333997,2.95587,3383.1,3382.2,2.95662]
["bitfinex","ETHUSD",1721116334397,3.50595,3383.0,3382.2,2.95662]
["bitfinex","ETHUSD",1721116334608,3.50595,3383.0,3382.0,2.95678]
["bitfinex","ETHUSD",1721116335000,2.95605,3382.9,3382.0,2.95678]
["bitfinex","ETHUSD",1721116335202,2.95605,3382.9,3381.8,0.61214473]
["bitfinex","ETHUSD",1721116335203,3.50614,3382.8,3381.8,2.95696]
["bitfinex","ETHUSD",1721116335401,2.95614,3382.8,3381.8,2.95696]
["bitfinex","ETHUSD",1721116335618,0.55,3382.7,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116335804,2.95698,3381.9,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116336136,0.55,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116336295,3.507,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116337343,0.55,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116337559,2.95692,3381.9,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116337773,0.55,3382.0,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116337774,5.7979,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721116337975,2.95752,3381.3,3380.3,2.95829]
["bitfinex","ETHUSD",1721116338116,2.95752,3381.3,3379.8,6.5983]
["bitfinex","ETHUSD",1721116338117,2.95752,3381.3,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116338323,8.89446931,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116338632,0.55,3381.4,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116339041,2.95747,3381.3,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116339232,0.55,3381.4,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116339433,2.95745,3381.3,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116339632,2.95763,3381.1,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116340058,0.55,3381.0,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116340247,3.50771,3381.0,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116340651,2.95779,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116340823,3.50788,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116341225,0.55,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116341462,3.50781,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116342073,2.9579,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116342226,0.55,3380.7,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116342447,0.55,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116342784,2.9579,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116342981,5.93717931,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116343635,5.93717931,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116343930,14.5909,3381.8,3380.5,1.14294352]
["bitfinex","ETHUSD",1721116343931,5.93717931,3381.5,3380.5,1.14294352]
["bitfinex","ETHUSD",1721116344138,2.95745,3381.3,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116344338,5.93717931,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721116344954,5.93717931,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116344955,2.95759,3381.2,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116345348,0.55,3381.1,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116345765,5.93717931,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116345766,5.93717931,3381.5,3380.5,3.72819502]
["bitfinex","ETHUSD",1721116346232,2.9578,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116346432,2.95768,3381.1,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116346665,8.89451931,3381.5,3380.5,3.72823502]
["bitfinex","ETHUSD",1721116346833,2.95742,3381.4,3380.5,3.72823502]
["bitfinex","ETHUSD",1721116347163,5.93717931,3381.5,3381.0,2.9577]
["bitfinex","ETHUSD",1721116347469,5.93717931,3381.5,3380.6,2.95799]
["bitfinex","ETHUSD",1721116347470,8.89450931,3381.5,3380.6,2.95799]
["bitfinex","ETHUSD",1721116347678,2.95737,3381.4,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116347982,2.95752,3381.3,3380.5,3.72823502]
["bitfinex","ETHUSD",1721116348129,5.93717931,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1721116348331,0.55,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1721116348560,2.95771,3381.0,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116348772,0.55,3381.4,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116348773,0.55,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116348977,2.95737,3381.4,3380.5,3.72816502]
["bitfinex","ETHUSD",1721116349278,0.55,3381.3,3380.6,2.95802]
["bitfinex","ETHUSD",1721116350644,5.93717931,3381.5,3380.6,0.6686415]
["bitfinex","ETHUSD",1721116350840,5.93717931,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116351076,5.93717931,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116351280,12.3,3381.8,3381.2,2.95752]
["bitfinex","ETHUSD",1721116351854,12.34938302,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1721116352183,12.34938302,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116352614,12.34938302,3381.8,3381.4,2.95729]
["bitfinex","ETHUSD",1721116352906,0.04938302,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116353202,0.04938302,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1721116353503,2.95493,3384.2,3383.2,2.95578]
["bitfinex","ETHUSD",1721116353649,2.95501,3384.1,3382.6,6.4845]
["bitfinex","ETHUSD",1721116353843,2.9545,3384.7,3383.5,2.95545]
["bitfinex","ETHUSD",1721116354048,2.95412,3385.1,3383.9,2.95515]
["bitfinex","ETHUSD",1721116354250,2.95415,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116354485,2.2946,3385.6,3383.8,2.95517]
["bitfinex","ETHUSD",1721116354486,2.95421,3385.0,3383.8,2.95517]
["bitfinex","ETHUSD",1721116354689,2.9543,3384.9,3383.7,2.95533]
["bitfinex","ETHUSD",1721116354901,5.24835,3385.6,3383.1,7.094]
["bitfinex","ETHUSD",1721116354902,2.95439,3384.8,3383.2,2.95577]
["bitfinex","ETHUSD",1721116355048,2.95465,3384.5,3383.2,1.004977]
["bitfinex","ETHUSD",1721116355254,2.95465,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1721116355593,2.9544,3384.8,3383.8,2.95517]
["bitfinex","ETHUSD",1721116355750,2.95431,3384.9,3383.2,1.004977]
["bitfinex","ETHUSD",1721116355944,2.95439,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1721116356172,2.95439,3384.8,3383.7,2.95526]
["bitfinex","ETHUSD",1721116356386,2.95439,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1721116356592,3.113,3385.2,3383.3,2.95569]
["bitfinex","ETHUSD",1721116356802,2.95474,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1721116357111,2.95435,3384.9,3383.7,2.95529]
["bitfinex","ETHUSD",1721116357275,2.95413,3385.1,3383.8,2.95525]
["bitfinex","ETHUSD",1721116357484,2.95413,3385.1,3383.9,2.95513]
["bitfinex","ETHUSD",1721116357687,2.2946,3385.6,3383.7,2.95529]
["bitfinex","ETHUSD",1721116357688,2.95402,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1721116358065,2.95402,3385.3,3384.3,2.95482]
["bitfinex","ETHUSD",1721116358570,2.95402,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1721116358897,2.95402,3385.3,3383.7,2.273]
["bitfinex","ETHUSD",1721116358898,2.95402,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721116359193,2.95438,3384.8,3383.7,2.273]
["bitfinex","ETHUSD",1721116359397,3.0,3385.4,3383.1,12.32279]
["bitfinex","ETHUSD",1721116359602,2.95431,3384.9,3383.3,2.95568]
["bitfinex","ETHUSD",1721116359758,8.35823085,3384.7,3382.5,2.3161]
["bitfinex","ETHUSD",1721116360118,2.95552,3383.5,3382.5,2.95638]
["bitfinex","ETHUSD",1721116360569,0.55,3383.4,3382.6,2.95622]
["bitfinex","ETHUSD",1721116360977,0.55,3383.5,3382.6,2.95622]
["bitfinex","ETHUSD",1721116361705,5.40376085,3383.7,3382.8,2.95612]
["bitfinex","ETHUSD",1721116362113,5.40376085,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1721116362263,5.40376085,3383.7,3383.1,2.95584]
["bitfinex","ETHUSD",1721116362487,15.3,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1721116362700,3.0,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1721116363101,3.0,3384.0,3383.2,2.95577]
["bitfinex","ETHUSD",1721116363405,8.35876085,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1721116363406,5.40376085,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1721116363972,5.40376085,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1721116364410,8.35879085,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1721116364568,2.95527,3383.8,3383.0,2.95595]
["bitfinex","ETHUSD",1721116364966,0.55,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1721116365200,0.55,3383.7,3382.9,2.95596]
["bitfinex","ETHUSD",1721116365414,0.55,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1721116365722,0.55,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1721116365723,2.95554,3383.5,3382.5,2.95639]
["bitfinex","ETHUSD",1721116366011,2.95554,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1721116366012,0.55,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1721116366410,3.5056,3383.4,3381.9,2.3148]
["bitfinex","ETHUSD",1721116366609,3.5056,3383.4,3381.9,2.95568]
["bitfinex","ETHUSD",1721116366610,2.95578,3383.2,3381.9,2.95568]
["bitfinex","ETHUSD",1721116366777,2.95569,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1721116366980,0.55,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1721116367281,2.95544,3383.6,3382.4,2.95647]
["bitfinex","ETHUSD",1721116367499,3.55,3383.5,3382.6,2.95623]
["bitfinex","ETHUSD",1721116368421,5.40376085,3383.7,3382.6,2.95623]
["bitfinex","ETHUSD",1721116368588,5.40376085,3383.7,3381.9,2.3148]
["bitfinex","ETHUSD",1721116368589,3.0,3383.6,3382.4,2.95644]
["bitfinex","ETHUSD",1721116368791,0.55,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1721116369611,3.50554,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1721116369773,3.50554,3383.5,3381.9,2.3148]
["bitfinex","ETHUSD",1721116369975,3.50554,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1721116370708,2.95578,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1721116371075,0.55,3383.1,3382.2,5.91324]
["bitfinex","ETHUSD",1721116371409,3.50589,3383.1,3381.7,2.95709]
["bitfinex","ETHUSD",1721116371620,2.95597,3383.0,3381.6,2.95716]
["bitfinex","ETHUSD",1721116371788,2.95637,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1721116372118,2.95658,3382.3,3381.4,2.95726]
["bitfinex","ETHUSD",1721116372413,2.95692,3381.9,3381.1,2.9576]
["bitfinex","ETHUSD",1721116373371,2.95724,3381.6,3380.7,3.26643984]
["bitfinex","ETHUSD",1721116373583,0.55,3381.5,3380.7,3.26643984]
["bitfinex","ETHUSD",1721116374528,5.40376085,3382.0,3381.1,2.95754]
["bitfinex","ETHUSD",1721116374727,5.40376085,3382.0,3380.7,1.24788333]
["bitfinex","ETHUSD",1721116374877,5.40376085,3382.0,3381.2,2.95746]
["bitfinex","ETHUSD",1721116375626,5.40376085,3382.0,3381.5,2.95719]
["bitfinex","ETHUSD",1721116375795,12.3,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1721116375996,3.0,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1721116376306,5.95672,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721116376475,5.95672,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1721116377616,3.0,3382.2,3381.0,2.9577]
["bitfinex","ETHUSD",1721116377780,3.0,3382.2,3380.7,1.24788333]
["bitfinex","ETHUSD",1721116377781,2.95684,3382.0,3380.7,1.24788333]
["bitfinex","ETHUSD",1721116377981,8.36060085,3382.0,3380.7,1.24788333]
["bitfinex","ETHUSD",1721116378215,5.40376085,3382.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721116378519,2.95724,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721116378889,2.95708,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1721116379090,3.50713,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1721116379288,3.50713,3381.7,3380.7,0.30851984]
["bitfinex","ETHUSD",1721116379289,5.40376085,3382.0,3380.7,0.30851984]
["bitfinex","ETHUSD",1721116379490,3.55,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1721116379729,3.55,3381.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116379730,2.95761,3381.1,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116379901,5.40376085,3381.4,3380.7,2.9579]
["bitfinex","ETHUSD",1721116380102,5.40376085,3381.7,3380.8,0.6686125]
["bitfinex","ETHUSD",1721116380285,5.40376085,3381.7,3380.7,2.95796]
["bitfinex","ETHUSD",1721116380490,5.40376085,3381.7,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116380725,2.95728,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116381039,2.95728,3381.5,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116381040,2.95753,3381.2,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116381221,0.55,3381.4,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116381222,2.95738,3381.4,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116381436,2.95738,3381.4,3380.5,6.68628502]
["bitfinex","ETHUSD",1721116381732,2.95738,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1721116381908,8.36086085,3381.7,3380.6,3.6266685]
["bitfinex","ETHUSD",1721116382102,3.55,3381.6,3380.6,3.6266685]
["bitfinex","ETHUSD",1721116382303,3.55,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1721116382488,6.50721,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1721116382686,2.95731,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1721116382890,2.95731,3381.5,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116382891,3.0,3381.6,3381.0,2.95765]
["bitfinex","ETHUSD",1721116383124,5.40376085,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1721116383342,13.80756085,3382.2,3381.3,2.9574]
["bitfinex","ETHUSD",1721116383513,13.80756085,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1721116383514,3.0,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1721116383901,5.40376085,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1721116384301,8.36043085,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1721116384535,5.40376085,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1721116385225,3.0,3382.1,3381.6,2.95711]
["bitfinex","ETHUSD",1721116385426,3.0,3382.1,3381.7,2.95702]
["bitfinex","ETHUSD",1721116385636,5.29652,3382.7,3380.9,2.3277]
["bitfinex","ETHUSD",1721116385637,5.40376085,3382.6,3380.9,2.3277]
["bitfinex","ETHUSD",1721116385933,5.40376085,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1721116386132,12.3,3383.0,3382.2,2.95663]
["bitfinex","ETHUSD",1721116386288,15.25595,3383.0,3382.0,2.95682]
["bitfinex","ETHUSD",1721116386599,0.32186028,3382.9,3381.9,2.9569]
["bitfinex","ETHUSD",1721116386793,12.3,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1721116386997,3.0,3382.9,3381.9,2.9569]
["bitfinex","ETHUSD",1721116387198,3.0,3382.9,3382.1,2.95671]
["bitfinex","ETHUSD",1721116387402,3.0,3382.9,3381.9,2.9569]
["bitfinex","ETHUSD",1721116387728,3.0,3382.9,3382.1,2.95667]
["bitfinex","ETHUSD",1721116387940,3.0,3382.9,3381.1,4.094]
["bitfinex","ETHUSD",1721116387941,2.95619,3382.8,3381.1,4.094]
["bitfinex","ETHUSD",1721116388141,8.40376085,3382.7,3381.5,2.95719]
["bitfinex","ETHUSD",1721116388349,5.40376085,3382.7,3382.1,2.95667]
["bitfinex","ETHUSD",1721116388627,5.40376085,3382.7,3381.5,2.95719]
["bitfinex","ETHUSD",1721116388628,2.95646,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721116388836,1.15455754,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1721116389017,3.55,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1721116389226,0.55,3382.8,3382.1,2.95672]
["bitfinex","ETHUSD",1721116389396,3.50608,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1721116389598,3.32202874,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1721116389836,2.9563,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1721116390060,0.55,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116390237,0.55,3382.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116390238,2.95657,3382.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116390452,5.95376085,3382.5,3381.7,2.95703]
["bitfinex","ETHUSD",1721116390800,5.95376085,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721116390801,8.36017085,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721116391028,8.36017085,3382.5,3381.2,0.528522]
["bitfinex","ETHUSD",1721116391029,5.40376085,3382.5,3381.2,0.528522]
["bitfinex","ETHUSD",1721116391205,5.40376085,3382.5,3381.9,2.95691]
["bitfinex","ETHUSD",1721116391401,2.95623,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1721116392030,0.32211252,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1721116392217,3.27842252,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1721116392544,2.95667,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1721116392718,0.87213897,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721116392719,0.55,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1721116392912,2.9563,3382.6,3381.3,0.295743]
["bitfinex","ETHUSD",1721116393217,0.60503671,3382.7,3381.9,2.95689]
["bitfinex","ETHUSD",1721116393412,3.0,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1721116393612,0.32207733,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1721116393855,3.60503671,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1721116394334,0.93894989,3382.7,3382.1,2.9567]
["bitfinex","ETHUSD",1721116394736,3.0,3382.8,3382.1,2.9567]
["bitfinex","ETHUSD",1721116394932,3.50622,3382.7,3381.3,0.295743]
["bitfinex","ETHUSD",1721116395134,3.50622,3382.7,3381.4,0.3253273]
["bitfinex","ETHUSD",1721116395339,0.32217268,3382.6,3381.9,2.9569]
["bitfinex","ETHUSD",1721116395533,3.50622,3382.7,3381.9,2.9569]
["bitfinex","ETHUSD",1721116396161,3.50622,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1721116396162,0.55,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1721116396642,3.60503671,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1721116396643,3.0,3382.8,3382.2,2.95657]
["bitfinex","ETHUSD",1721116396976,6.00879756,3382.9,3382.2,2.95657]
["bitfinex","ETHUSD",1721116396977,5.40376085,3382.9,3382.2,2.95657]
["bitfinex","ETHUSD",1721116397170,5.40376085,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1721116397543,5.40376085,3382.9,3382.4,2.95647]
["bitfinex","ETHUSD",1721116397746,5.40376085,3382.9,3382.1,3.497223]
["bitfinex","ETHUSD",1721116397952,5.40376085,3382.9,3382.2,2.9566]
["bitfinex","ETHUSD",1721116398148,5.40376085,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1721116398350,8.35981085,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1721116398663,2.95628,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1721116398855,2.95633,3382.6,3381.8,2.95699]
["bitfinex","ETHUSD",1721116399067,0.55,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1721116399454,0.55,3382.5,3381.4,2.4294]
["bitfinex","ETHUSD",1721116399455,2.95631,3382.6,3381.4,2.4294]
["bitfinex","ETHUSD",1721116399647,0.55,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1721116400767,0.55,3382.5,3381.8,2.95694]
["bitfinex","ETHUSD",1721116401414,0.55,3382.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116401415,1.22183725,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1721116401684,1.22183725,3382.4,3380.1,3.011863]
["bitfinex","ETHUSD",1721116401685,2.95736,3381.4,3380.5,3.72816502]
["bitfinex","ETHUSD",1721116401901,0.47242281,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1721116402050,2.95744,3381.3,3380.6,2.95804]
["bitfinex","ETHUSD",1721116402470,3.56233671,3381.5,3380.6,5.91602]
["bitfinex","ETHUSD",1721116402680,6.00879756,3381.7,3381.0,2.95761]
["bitfinex","ETHUSD",1721116402882,0.60503671,3381.9,3381.3,5.91474]
["bitfinex","ETHUSD",1721116403150,5.40376085,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1721116403151,6.00879756,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1721116403385,5.40376085,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1721116403593,5.40376085,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1721116403887,5.40376085,3382.1,3381.0,2.95764]
["bitfinex","ETHUSD",1721116403888,0.60503671,3381.7,3381.0,2.95764]
["bitfinex","ETHUSD",1721116404086,0.60503671,3381.7,3380.9,2.95779]
["bitfinex","ETHUSD",1721116404392,2.95728,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1721116404692,2.9575,3381.3,3380.5,3.72822502]
["bitfinex","ETHUSD",1721116404848,0.60503671,3381.5,3380.8,2.95786]
["bitfinex","ETHUSD",1721116405049,6.00879756,3381.6,3381.0,2.95763]
["bitfinex","ETHUSD",1721116405245,0.47314256,3381.5,3380.6,2.2506]
["bitfinex","ETHUSD",1721116405490,0.60503671,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1721116405705,0.60503671,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1721116405706,1.80833615,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1721116406004,0.60503671,3382.2,3381.7,2.95707]
["bitfinex","ETHUSD",1721116406287,0.60503671,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1721116406490,5.40376085,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116406658,0.60574669,3382.1,3381.7,2.95707]
["bitfinex","ETHUSD",1721116406858,0.60574669,3382.2,3381.8,2.95697]
["bitfinex","ETHUSD",1721116407061,1.38174176,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1721116407062,0.60574669,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1721116407568,0.60574669,3382.4,3382.0,2.95683]
["bitfinex","ETHUSD",1721116407755,0.60574669,3382.4,3381.6,2.4438]
["bitfinex","ETHUSD",1721116407756,0.60574669,3382.3,3381.9,2.95688]
["bitfinex","ETHUSD",1721116407953,1.33620673,3382.3,3381.6,2.95712]
["bitfinex","ETHUSD",1721116408156,0.60574669,3382.1,3381.1,2.3141]
["bitfinex","ETHUSD",1721116408455,0.60574669,3382.1,3380.5,5.23691752]
["bitfinex","ETHUSD",1721116408456,3.56285669,3381.7,3380.7,2.95792]
["bitfinex","ETHUSD",1721116408775,0.60574669,3381.5,3380.7,2.95792]
["bitfinex","ETHUSD",1721116408976,1.80941636,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721116409188,1.80941636,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721116409494,0.60574669,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721116409654,0.60578318,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721116410014,0.60578318,3381.1,3380.6,2.95803]
["bitfinex","ETHUSD",1721116410886,0.60578318,3381.2,3380.6,2.95803]
["bitfinex","ETHUSD",1721116411197,0.60578318,3381.4,3381.0,2.95768]
["bitfinex","ETHUSD",1721116411360,1.80985096,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721116411676,0.60578318,3381.5,3380.9,2.95774]
["bitfinex","ETHUSD",1721116411875,0.60578318,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1721116412094,0.60578318,3381.3,3380.9,2.95774]
["bitfinex","ETHUSD",1721116412285,0.60598272,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116412618,1.81011427,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116412886,1.81011427,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1721116412887,0.47332468,3381.4,3381.3,2.95742]
["bitfinex","ETHUSD",1721116413086,0.60598272,3381.6,3381.3,2.95742]
["bitfinex","ETHUSD",1721116413253,0.60598272,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1721116413254,0.60598272,3381.4,3381.0,2.95769]
["bitfinex","ETHUSD",1721116413455,1.81031736,3381.4,3381.1,2.95755]
["bitfinex","ETHUSD",1721116413654,0.90867477,3381.5,3380.8,2.95784]
["bitfinex","ETHUSD",1721116413655,0.60598272,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1721116413954,1.81031736,3381.2,3380.8,2.95784]
["bitfinex","ETHUSD",1721116414195,0.90867477,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116414196,0.60598272,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116414500,0.60598272,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1721116414991,0.60598272,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116415354,1.81094626,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1721116415555,0.60598272,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116415793,0.60598272,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1721116415960,0.90867477,3382.2,3381.9,2.95684]
["bitfinex","ETHUSD",1721116415961,0.60598272,3382.1,3381.9,2.95684]
["bitfinex","ETHUSD",1721116416279,1.81085101,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1721116416488,1.20486829,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116416800,1.81134142,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116417005,0.4736114,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116417190,0.60647313,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116417363,0.60647313,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1721116417364,0.90867477,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1721116417564,1.20524029,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116417773,0.60655186,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116418474,0.60655186,3382.0,3381.9,6.505218]
["bitfinex","ETHUSD",1721116418674,6.01031271,3382.3,3382.1,2.95666]
["bitfinex","ETHUSD",1721116418910,0.60655186,3382.4,3382.1,2.95674]
["bitfinex","ETHUSD",1721116419075,0.69390232,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721116419265,0.60655186,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721116419266,0.60655186,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116419462,2.02676288,3382.6,3382.2,2.95665]
["bitfinex","ETHUSD",1721116419662,1.21156636,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1721116419905,1.21156636,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1721116419906,0.60683129,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1721116420079,0.60683129,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116420283,1.7247707,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116420463,1.11793941,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116420668,1.30098236,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1721116420871,1.72473352,3382.0,3381.4,2.9573]
["bitfinex","ETHUSD",1721116421094,1.72473352,3382.0,3381.1,2.95758]
["bitfinex","ETHUSD",1721116421095,0.60683129,3381.8,3381.1,2.95758]
["bitfinex","ETHUSD",1721116421277,0.60683129,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1721116421278,0.60683129,3381.6,3381.0,2.95767]
["bitfinex","ETHUSD",1721116421605,0.60683129,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1721116421814,0.60667387,3381.4,3381.0,2.95767]
["bitfinex","ETHUSD",1721116421971,0.60667387,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1721116422166,1.33373024,3381.6,3380.9,2.95778]
["bitfinex","ETHUSD",1721116422167,0.60667684,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116422362,0.69403417,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116422600,0.69403417,3381.4,3381.0,2.95765]
["bitfinex","ETHUSD",1721116422601,0.42380313,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1721116422807,0.60667684,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1721116423005,0.60667684,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1721116423305,0.60667684,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1721116423473,1.72470797,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1721116423673,0.4238286,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1721116423893,0.60667684,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1721116424213,0.60667684,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116424431,0.60667684,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116424719,0.60667684,3382.0,3381.8,2.95692]
["bitfinex","ETHUSD",1721116425021,0.60667684,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1721116425183,1.72548894,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1721116425387,1.11881697,3382.0,3381.9,2.9569]
["bitfinex","ETHUSD",1721116425587,0.60667684,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116426008,1.72544007,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116426284,0.60667684,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1721116426506,1.03077684,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116426692,1.11876323,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116426896,0.60667684,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721116427387,0.60667684,3382.3,3382.0,2.95683]
["bitfinex","ETHUSD",1721116427591,0.60667684,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116427811,0.60667684,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1721116427996,0.60667684,3382.0,3381.9,2.95683]
["bitfinex","ETHUSD",1721116428331,1.30127809,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116428503,1.7260644,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1721116428709,0.60726804,3381.9,3381.5,2.95722]
["bitfinex","ETHUSD",1721116428880,1.72606081,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1721116429079,1.72607772,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1721116429293,0.60726804,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116429583,0.60726804,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116429820,1.11892162,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116430035,1.11892162,3381.4,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116430036,1.72618966,3381.4,3380.5,3.72816502]
["bitfinex","ETHUSD",1721116430184,0.60726804,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721116430386,1.72653042,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721116430600,0.42429363,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116430920,0.60726804,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721116431114,0.60770201,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116431333,0.42443014,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116431535,0.60770201,3381.7,3381.4,2.95735]
["bitfinex","ETHUSD",1721116431857,0.91155302,3381.5,3380.5,3.77009502]
["bitfinex","ETHUSD",1721116431996,0.60792359,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1721116432190,1.30346855,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1721116432396,1.12011589,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1721116432592,0.60792359,3381.1,3381.0,2.95765]
["bitfinex","ETHUSD",1721116432828,0.60792359,3381.2,3381.0,2.95765]
["bitfinex","ETHUSD",1721116433037,2.33551992,3381.5,3380.5,3.72818502]
["bitfinex","ETHUSD",1721116433038,0.60792359,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116433220,1.72801417,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116433411,0.60792359,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721116433597,0.91188539,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1721116433598,1.7281904,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116433798,0.42467442,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116434107,0.60792359,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116434434,0.42462126,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1721116434435,1.72800675,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116434651,0.60792359,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116434847,0.60792359,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116435012,0.69549089,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116435193,0.42461212,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116435400,0.60792359,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1721116435613,1.72807409,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116435831,0.60792359,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116436206,1.12022112,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116436408,0.60792359,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1721116436409,0.91188539,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1721116436630,0.60817789,3381.5,3381.4,2.95733]
["bitfinex","ETHUSD",1721116436921,1.21540403,3381.8,3381.4,2.95733]
["bitfinex","ETHUSD",1721116436922,0.91188539,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116437126,0.91188539,3381.7,3381.4,2.95733]
["bitfinex","ETHUSD",1721116437343,0.91188539,3381.7,3381.1,2.95756]
["bitfinex","ETHUSD",1721116437344,0.91188539,3381.5,3381.1,2.95756]
["bitfinex","ETHUSD",1721116437511,0.60806465,3381.2,3381.1,2.95753]
["bitfinex","ETHUSD",1721116437836,1.64046425,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116438020,1.64054251,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116438206,0.98251789,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116438412,0.60806465,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116438613,1.94436325,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721116438923,1.94436325,3381.3,3380.7,2.95792]
["bitfinex","ETHUSD",1721116439128,0.60800695,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116439526,0.60800695,3381.0,3380.6,2.95797]
["bitfinex","ETHUSD",1721116440034,0.60800695,3381.0,3380.6,2.95804]
["bitfinex","ETHUSD",1721116440402,0.60800695,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1721116440733,1.64015468,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1721116440936,1.63996165,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1721116441642,1.26544533,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1721116441803,0.37429553,3380.7,3380.6,2.95804]
["bitfinex","ETHUSD",1721116441996,0.6077955,3380.8,3380.6,2.95804]
["bitfinex","ETHUSD",1721116442218,0.6077955,3380.9,3380.8,5.91574]
["bitfinex","ETHUSD",1721116442402,0.91169325,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721116442403,0.6077955,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721116442596,0.6077955,3381.1,3380.9,2.95777]
["bitfinex","ETHUSD",1721116442804,0.6077955,3381.1,3380.6,0.6686355]
["bitfinex","ETHUSD",1721116443109,0.6077955,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1721116443110,0.37438951,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1721116443304,0.60796003,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116443504,1.03233307,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116443704,1.94402632,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116443904,0.60793613,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116444229,0.60793613,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116444428,0.374303,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116444601,1.63994298,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116444808,1.9437001,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116445040,1.63985137,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116445341,1.26554837,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116445511,0.91169325,3381.7,3381.5,2.9572]
["bitfinex","ETHUSD",1721116445717,0.65770385,3381.6,3381.5,2.9572]
["bitfinex","ETHUSD",1721116445919,0.65770385,3381.6,3379.8,0.2]
["bitfinex","ETHUSD",1721116445920,1.21559101,3381.6,3381.0,2.95764]
["bitfinex","ETHUSD",1721116446124,1.95038866,3381.9,3381.0,2.95764]
["bitfinex","ETHUSD",1721116446125,0.60736752,3381.4,3381.0,2.95764]
["bitfinex","ETHUSD",1721116446360,1.63873741,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116446506,1.21559101,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1721116446507,0.60736752,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1721116446709,0.60736752,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116446927,1.6388022,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116447149,1.6388022,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116447445,1.03143468,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116447636,0.91105128,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116447938,1.63903633,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116448140,1.94248596,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116448305,1.63903581,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116448744,0.60760113,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116448958,25.91125085,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721116449247,0.60772277,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116449604,1.21544554,3381.9,3381.5,0.59147]
["bitfinex","ETHUSD",1721116449605,0.60772277,3381.9,3381.5,0.59147]
["bitfinex","ETHUSD",1721116449944,0.60778812,3382.2,3381.3,10.16438]
["bitfinex","ETHUSD",1721116450192,6.315345,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1721116450193,5.40376085,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1721116450305,0.60778812,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1721116450504,0.91158415,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116451112,1.94327422,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116451438,1.95106683,3382.6,3382.1,2.95666]
["bitfinex","ETHUSD",1721116451602,1.95106683,3382.6,3381.4,5.3424]
["bitfinex","ETHUSD",1721116451603,0.6076526,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721116452011,1.63927434,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116452206,1.63922462,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1721116452444,1.94305092,3382.3,3381.6,2.95711]
["bitfinex","ETHUSD",1721116452645,0.60776931,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1721116452807,3.16664886,3382.0,3381.5,2.95724]
["bitfinex","ETHUSD",1721116453008,0.6077848,3381.6,3381.5,2.95724]
["bitfinex","ETHUSD",1721116453209,0.6077848,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1721116453507,0.6077848,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116453915,0.9116772,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1721116454120,1.26514295,3381.6,3381.4,2.9573]
["bitfinex","ETHUSD",1721116454351,1.03159761,3381.5,3381.4,2.9573]
["bitfinex","ETHUSD",1721116454566,0.65744189,3381.5,3381.4,2.9573]
["bitfinex","ETHUSD",1721116454929,12.3,3382.7,3381.4,2.9573]
["bitfinex","ETHUSD",1721116455137,0.60761514,3381.6,3381.4,2.9573]
["bitfinex","ETHUSD",1721116455335,0.60761514,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116455646,1.2649553,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116455842,0.60757021,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116456066,0.60757021,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1721116456277,0.60757021,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116456434,0.60757021,3381.7,3381.0,3.253434]
["bitfinex","ETHUSD",1721116456435,0.60757021,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1721116456767,0.60757021,3381.5,3381.4,2.9573]
["bitfinex","ETHUSD",1721116456965,0.91135531,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116457262,1.94288311,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116457442,1.0315278,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116457772,0.91135531,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116457938,0.37419318,3381.6,3381.5,6.210246]
["bitfinex","ETHUSD",1721116458127,0.60768749,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1721116458446,0.91135531,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116458648,1.94300842,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1721116458957,1.03160746,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1721116459119,0.60765229,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116459323,1.26497002,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116459534,1.63905134,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116459957,1.63905134,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1721116460468,0.91135531,3382.1,3381.6,2.9571]
["bitfinex","ETHUSD",1721116460469,0.91135531,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1721116460668,0.60761921,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1721116460873,0.60761921,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721116461173,0.60761921,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1721116461328,0.60737692,3381.8,3381.6,2.9571]
["bitfinex","ETHUSD",1721116461541,1.63851065,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116461965,1.26451473,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116462173,1.03113373,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116462381,1.03113373,3381.8,3381.2,2.95744]
["bitfinex","ETHUSD",1721116462574,0.60719037,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116462776,0.60719037,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116462981,1.03080873,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116463152,1.6379991,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116463671,1.26412628,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116463856,0.60703073,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116464059,1.03058486,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116464255,0.91842068,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1721116464459,0.91048023,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116464656,0.91048023,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721116464887,0.60694642,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116465068,1.26365769,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116465261,1.03045747,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1721116465590,1.63749844,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1721116465944,0.60704097,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116466450,0.60730213,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116466803,1.03076747,3381.8,3381.7,0.591435]
["bitfinex","ETHUSD",1721116466940,0.37385311,3381.8,3381.4,2.9573]
["bitfinex","ETHUSD",1721116467147,0.91048023,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1721116467148,0.60730213,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1721116467451,0.60741627,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721116467753,1.94168666,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116467754,1.28448791,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116467984,1.94163676,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116468207,1.28960075,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1721116468358,1.21448587,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1721116468562,1.57598312,3382.0,3380.8,3.087]
["bitfinex","ETHUSD",1721116468882,0.60728927,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721116469095,0.60728927,3381.7,3381.1,2.95758]
["bitfinex","ETHUSD",1721116469293,0.60726676,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116469593,0.37392166,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116469761,1.21448587,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721116469972,0.60716751,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116470163,0.91075127,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116470463,3.16376637,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116470786,1.9415251,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721116470972,1.9415251,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1721116471178,1.9415251,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1721116471386,0.60708504,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1721116471691,0.60708504,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1721116471894,1.63780865,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1721116472062,1.63780865,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1721116472403,1.63780865,3381.0,3380.8,2.95786]
["bitfinex","ETHUSD",1721116472709,0.3738439,3380.9,3380.8,2.95786]
["bitfinex","ETHUSD",1721116473300,1.21448587,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1721116473301,0.60708504,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721116473593,5.40376085,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1721116473797,1.21428475,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1721116473961,3.16375721,3381.7,3381.4,2.95729]
["bitfinex","ETHUSD",1721116474163,7.22518798,3382.2,3381.4,2.95729]
["bitfinex","ETHUSD",1721116474164,0.9107716,3381.5,3381.4,2.95729]
["bitfinex","ETHUSD",1721116474357,1.63798688,3381.5,3381.4,2.95729]
["bitfinex","ETHUSD",1721116474557,1.26409511,3381.5,3381.4,2.95729]
["bitfinex","ETHUSD",1721116474859,1.63798688,3381.5,3381.4,2.95729]
["bitfinex","ETHUSD",1721116475066,1.58812777,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116475378,1.94132701,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116475554,1.03071435,3381.6,3381.5,6.505989]
["bitfinex","ETHUSD",1721116475758,0.60710449,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1721116476358,0.91061266,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1721116476564,3.16372403,3381.9,3381.5,5.91449]
["bitfinex","ETHUSD",1721116476565,0.60718997,3381.6,3381.5,5.91449]
["bitfinex","ETHUSD",1721116476765,0.91082882,3381.7,3381.6,2.95713]
["bitfinex","ETHUSD",1721116477011,0.91082882,3381.7,3380.7,5.2542]
["bitfinex","ETHUSD",1721116477177,0.91082882,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1721116477178,0.60712381,3381.3,3381.2,2.95746]
["bitfinex","ETHUSD",1721116477385,0.60712381,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116477386,0.91068572,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721116477703,0.65690515,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721116477895,0.91068572,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721116478702,0.91068572,3381.3,3380.7,3.0]
["bitfinex","ETHUSD",1721116478703,0.91068572,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1721116478878,0.60719143,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116479080,1.63804712,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116479822,0.91897824,3382.1,3381.3,2.95744]
["bitfinex","ETHUSD",1721116479985,0.60734636,3381.4,3381.2,2.95749]
["bitfinex","ETHUSD",1721116480312,1.85432597,3381.3,3381.0,2.95765]
["bitfinex","ETHUSD",1721116480607,1.55058716,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1721116480788,0.32380388,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1721116481102,0.60728073,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116481464,0.32379548,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721116481667,0.60733901,3381.5,3381.3,2.95744]
["bitfinex","ETHUSD",1721116481668,0.60733901,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116481864,1.22682867,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721116482068,0.60733901,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721116482371,0.60731826,3381.6,3381.1,0.591529]
["bitfinex","ETHUSD",1721116482728,0.91101954,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116483011,0.91102321,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116483573,1.85430294,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116483773,1.53051519,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116484507,0.94327973,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116484675,1.82878604,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116484869,2.42399168,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116485078,3.04348366,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116485510,1.82878604,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721116485712,1.21469762,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1721116486140,0.9117398,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116486309,0.94405298,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116486504,0.32405342,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1721116486746,0.60787227,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1721116486922,0.60787227,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116487127,1.22780167,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116487321,0.60787227,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721116487527,1.85572262,3382.2,3381.9,2.95691]
["bitfinex","ETHUSD",1721116487528,0.60787227,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721116487696,0.60787227,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116487913,1.22767523,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116488362,0.61980296,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116488647,1.22767523,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721116489238,6.31498434,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116489432,7.23273539,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116489632,7.2582206,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116490359,6.34715283,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116490528,7.2582206,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721116491155,7.2582206,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1721116491156,8.52187126,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1721116491307,0.60715845,3382.0,3381.6,2.95716]
["bitfinex","ETHUSD",1721116491508,1.55055043,3381.9,3381.6,2.95716]
["bitfinex","ETHUSD",1721116491811,0.32380986,3381.8,3380.8,0.296]
["bitfinex","ETHUSD",1721116492018,0.60715845,3381.9,3381.2,2.95748]
["bitfinex","ETHUSD",1721116492247,0.60715845,3381.9,3381.5,2.95718]
["bitfinex","ETHUSD",1721116492449,0.61928044,3381.8,3381.5,2.95718]
["bitfinex","ETHUSD",1721116492761,0.60715845,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721116492947,0.61926921,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1721116493107,0.60715845,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721116493311,0.61925128,3381.8,3380.9,3.591828]
["bitfinex","ETHUSD",1721116493559,0.60715845,3381.9,3381.4,2.9573]
["bitfinex","ETHUSD",1721116493721,0.61929852,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1721116494064,0.60715845,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1721116494210,0.61926075,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1721116494413,0.32366061,3381.7,3381.1,2.95755]
["bitfinex","ETHUSD",1721116494654,0.60715845,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1721116495020,0.60715845,3381.8,3381.3,2.95737]
["bitfinex","ETHUSD",1721116495260,0.60715845,3381.8,3381.1,2.95755]
["bitfinex","ETHUSD",1721116495482,1.2263448,3381.7,3381.0,2.95769]
["bitfinex","ETHUSD",1721116495666,0.94282439,3381.6,3381.0,2.95769]
["bitfinex","ETHUSD",1721116495868,0.32363804,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721116496038,0.60715845,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1721116496478,3.86817767,3381.3,3380.5,3.72819502]
["bitfinex","ETHUSD",1721116496649,0.60700827,3381.0,3380.5,3.72819502]
["bitfinex","ETHUSD",1721116496855,0.60700827,3380.7,3380.5,3.72819502]
["bitfinex","ETHUSD",1721116497060,0.619055,3380.6,3380.5,7.35498552]
["bitfinex","ETHUSD",1721116497251,0.60700827,3381.0,3380.7,2.9579]
["bitfinex","ETHUSD",1721116497452,1.8533707,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721116497784,1.54954304,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116498080,0.94263303,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116498237,0.61905239,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116498438,1.54931464,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116498865,1.54922067,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721116499490,1.21361254,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1721116499645,1.85210188,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721116500039,0.9424144,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721116500294,1.85210188,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116500531,1.85210188,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721116500701,0.9424144,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721116501032,0.94186026,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721116501323,1.85154774,3380.7,3380.6,2.95802]
["bitfinex","ETHUSD",1721116501625,1.21361254,3380.8,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116501936,0.90945317,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116502224,0.94177675,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116502386,0.32319677,3380.7,3380.5,3.72823502]
["bitfinex","ETHUSD",1721116502588,0.60613521,3380.9,3380.5,4.10105852]
["bitfinex","ETHUSD",1721116502814,0.60613521,3381.0,3380.5,4.10105852]
["bitfinex","ETHUSD",1721116503314,1.54772191,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1721116503515,6.61636508,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1721116503516,0.60613521,3381.1,3380.8,2.95786]
["bitfinex","ETHUSD",1721116503702,6.31321402,3381.3,3380.8,2.95786]
["bitfinex","ETHUSD",1721116503703,0.60613521,3381.2,3380.8,2.95786]
["bitfinex","ETHUSD",1721116503901,6.0101323,3381.3,3380.8,3.3306555]
["bitfinex","ETHUSD",1721116504136,0.32331246,3381.2,3380.8,3.3306555]
["bitfinex","ETHUSD",1721116504333,2.95781,3380.9,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116504625,0.90955718,3380.7,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116504826,0.94179648,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116505031,0.61849968,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116505193,1.52805686,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116505542,0.94179648,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116505701,1.54776107,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116505907,0.94179648,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116506087,2.95805,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116506287,1.85107761,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116506536,1.52778081,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116506774,1.85107761,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116506955,13.08829389,3380.6,3380.5,0.77009502]
["bitfinex","ETHUSD",1721116507264,2.95849,3380.1,3380.0,8.40677128]
["bitfinex","ETHUSD",1721116507564,7.5886182,3380.1,3380.0,8.40677128]
["bitfinex","ETHUSD",1721116507782,14.0971082,3380.1,3380.0,8.40677128]
["bitfinex","ETHUSD",1721116508075,16.47545149,3380.1,3380.0,8.40677128]
["bitfinex","ETHUSD",1721116508227,10.55847149,3380.1,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116508569,0.6056771,3379.6,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116508757,4.50605901,3379.5,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116509066,1.54697901,3379.4,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116509281,0.32314159,3379.3,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116509492,2.95913,3379.4,3378.7,0.30872861]
["bitfinex","ETHUSD",1721116509780,2.95895,3379.6,3378.7,3.26841861]
["bitfinex","ETHUSD",1721116509979,0.55,3379.5,3378.7,3.26841861]
["bitfinex","ETHUSD",1721116510474,0.60474918,3379.7,3378.7,3.26841861]
["bitfinex","ETHUSD",1721116510475,0.60475849,3379.7,3378.8,2.95955]
["bitfinex","ETHUSD",1721116510776,2.95868,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1721116510934,6.50875,3379.8,3378.9,2.95953]
["bitfinex","ETHUSD",1721116511136,3.0,3379.8,3379.3,2.95912]
["bitfinex","ETHUSD",1721116511453,5.40376085,3380.0,3379.1,1.18331176]
["bitfinex","ETHUSD",1721116511764,5.40376085,3380.0,3379.1,0.80668978]
["bitfinex","ETHUSD",1721116511974,5.40376085,3380.0,3379.6,2.95885]
["bitfinex","ETHUSD",1721116512166,5.40376085,3380.0,3379.4,2.95907]
["bitfinex","ETHUSD",1721116512334,5.40376085,3380.0,3379.8,2.9587]
["bitfinex","ETHUSD",1721116512531,0.60475849,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1721116512764,1.30557488,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1721116512937,0.18637793,3380.5,3379.8,2.9587]
["bitfinex","ETHUSD",1721116513135,0.60475849,3380.6,3379.8,2.9587]
["bitfinex","ETHUSD",1721116513342,17.70376085,3380.7,3379.9,2.95865]
["bitfinex","ETHUSD",1721116513566,6.06018849,3380.9,3379.9,2.95865]
["bitfinex","ETHUSD",1721116513567,5.45543,3380.9,3379.9,2.95865]
["bitfinex","ETHUSD",1721116513980,5.40376085,3381.1,3380.7,2.95796]
["bitfinex","ETHUSD",1721116514147,6.00851934,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1721116514473,6.00851934,3381.7,3380.4,2.95822]
["bitfinex","ETHUSD",1721116514474,5.40376085,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1721116515052,0.1862732,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1721116515411,5.40376085,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1721116516473,5.40376085,3381.7,3380.6,2.95796]
["bitfinex","ETHUSD",1721116516639,5.40376085,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1721116517137,3.0,3381.6,3380.7,2.95794]
["bitfinex","ETHUSD",1721116517336,0.73624524,3381.5,3379.9,2.9586]
["bitfinex","ETHUSD",1721116517570,0.55,3381.5,3380.0,3.8830762]
["bitfinex","ETHUSD",1721116517781,0.55,3381.5,3380.7,2.95788]
["bitfinex","ETHUSD",1721116518882,3.50728,3381.5,3380.0,3.8830762]
["bitfinex","ETHUSD",1721116519043,3.50728,3381.5,3380.6,2.95805]
["bitfinex","ETHUSD",1721116519444,0.55,3381.5,3380.3,2.95831]
["bitfinex","ETHUSD",1721116519659,3.61197783,3381.4,3379.9,3.0]
["bitfinex","ETHUSD",1721116519871,0.73617507,3381.3,3379.6,3.0]
["bitfinex","ETHUSD",1721116520167,0.18618127,3381.2,3379.6,3.830096]
["bitfinex","ETHUSD",1721116520370,0.55,3381.1,3380.2,2.95832]
["bitfinex","ETHUSD",1721116520543,0.55,3381.3,3379.8,2.95868]
["bitfinex","ETHUSD",1721116520749,0.55,3381.3,3380.5,2.95807]
["bitfinex","ETHUSD",1721116521584,3.50745,3381.3,3380.5,2.95807]
["bitfinex","ETHUSD",1721116521788,2.307,3381.4,3380.7,2.95789]
["bitfinex","ETHUSD",1721116522109,2.307,3381.4,3380.8,2.95785]
["bitfinex","ETHUSD",1721116522261,8.36091085,3381.7,3380.8,2.95785]
["bitfinex","ETHUSD",1721116522262,5.40376085,3381.7,3380.8,0.591598]
["bitfinex","ETHUSD",1721116522454,0.60475849,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1721116522660,17.70376085,3382.1,3381.5,2.95724]
["bitfinex","ETHUSD",1721116522903,3.56123849,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1721116522904,0.60475849,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1721116523100,1.30536282,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1721116523302,3.08115849,3382.5,3381.7,2.95708]
["bitfinex","ETHUSD",1721116523455,0.70041336,3382.4,3381.5,2.95724]
["bitfinex","ETHUSD",1721116523656,1.30513163,3382.3,3381.5,2.95724]
["bitfinex","ETHUSD",1721116523892,0.18616933,3382.2,3381.5,2.95724]
["bitfinex","ETHUSD",1721116524212,3.08115849,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116524364,0.70033056,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1721116524558,3.08115849,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116524777,2.4764,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116525002,0.18613794,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1721116525194,3.08115849,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116525195,6.03675319,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1721116525441,3.55,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1721116526076,3.55,3382.4,3381.6,2.95716]
["bitfinex","ETHUSD",1721116526276,3.55,3382.4,3381.7,2.95707]
["bitfinex","ETHUSD",1721116526675,3.55,3382.4,3381.2,2.3858]
["bitfinex","ETHUSD",1721116526676,3.0,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1721116526890,3.0,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1721116527198,18.30783938,3383.0,3382.3,2.95656]
["bitfinex","ETHUSD",1721116527387,0.60407853,3383.3,3382.5,2.95637]
["bitfinex","ETHUSD",1721116527586,3.4306831,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1721116527772,3.4306831,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1721116528499,1.0158831,3383.4,3383.0,2.95594]
["bitfinex","ETHUSD",1721116528682,1.0158831,3383.4,3382.8,2.95608]
["bitfinex","ETHUSD",1721116528683,1.0158831,3383.4,3383.1,2.95583]
["bitfinex","ETHUSD",1721116528900,1.0158831,3383.4,3383.2,2.95571]
["bitfinex","ETHUSD",1721116529098,1.0158831,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1721116529624,5.40376085,3384.0,3383.3,2.95565]
["bitfinex","ETHUSD",1721116530186,5.40376085,3384.0,3383.6,2.95539]
["bitfinex","ETHUSD",1721116531489,5.40376085,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1721116531912,5.40376085,3384.0,3383.5,2.7555]
["bitfinex","ETHUSD",1721116532493,5.40376085,3384.0,3383.8,2.9552]
["bitfinex","ETHUSD",1721116532692,6.00783938,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1721116532888,0.9061178,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1721116532889,0.60407853,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1721116533130,12.3,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116533131,15.85819853,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116533337,15.25412,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116533828,12.3,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116533994,15.25412,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1721116534736,3.0,3385.0,3384.1,2.95499]
["bitfinex","ETHUSD",1721116535231,3.0,3385.0,3383.3,2.3826]
["bitfinex","ETHUSD",1721116535440,3.0,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1721116535634,6.45027935,3385.2,3384.4,0.05909406]
["bitfinex","ETHUSD",1721116535792,5.40376085,3385.2,3385.1,5.90824]
["bitfinex","ETHUSD",1721116535995,5.40376085,3385.9,3385.2,2.95403]
["bitfinex","ETHUSD",1721116536194,2.95325,3386.1,3385.0,2.95419]
["bitfinex","ETHUSD",1721116536424,2.95325,3386.1,3384.9,2.95426]
["bitfinex","ETHUSD",1721116536620,20.65685085,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1721116536836,20.65685085,3386.3,3384.9,2.95426]
["bitfinex","ETHUSD",1721116536837,17.70376085,3386.3,3384.9,2.95423]
["bitfinex","ETHUSD",1721116537009,5.40376085,3386.3,3385.7,2.95358]
["bitfinex","ETHUSD",1721116537312,5.40376085,3386.3,3385.0,0.295423]
["bitfinex","ETHUSD",1721116537313,5.40376085,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721116537516,6.45447919,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721116537710,1.05071834,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721116537922,1.05071834,3387.0,3386.3,2.95304]
["bitfinex","ETHUSD",1721116538245,8.35588085,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1721116538659,5.40376085,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1721116538808,5.40376085,3387.4,3386.5,2.95286]
["bitfinex","ETHUSD",1721116539014,5.40376085,3387.4,3385.2,0.40527539]
["bitfinex","ETHUSD",1721116539257,5.40376085,3387.4,3384.9,3.296]
["bitfinex","ETHUSD",1721116539258,2.95275,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1721116539408,2.95256,3386.9,3385.8,2.95351]
["bitfinex","ETHUSD",1721116539608,2.95281,3386.6,3385.6,2.95365]
["bitfinex","ETHUSD",1721116539968,2.95298,3386.5,3385.5,2.95369]
["bitfinex","ETHUSD",1721116540265,2.95302,3386.4,3385.5,2.95369]
["bitfinex","ETHUSD",1721116540411,2.95316,3386.2,3385.3,2.95393]
["bitfinex","ETHUSD",1721116540618,2.9531,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721116540953,5.21691,3386.6,3385.5,2.95375]
["bitfinex","ETHUSD",1721116541258,3.0,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1721116541553,2.95305,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1721116541735,3.0,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1721116541950,3.0,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1721116542114,3.0,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1721116542464,3.0,3386.7,3385.8,2.95351]
["bitfinex","ETHUSD",1721116542969,5.40376085,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1721116543144,5.40376085,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1721116544027,8.35641085,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1721116544213,5.40376085,3386.8,3385.7,2.4226]
["bitfinex","ETHUSD",1721116544453,5.40376085,3386.8,3385.7,5.37619]
["bitfinex","ETHUSD",1721116544656,5.40376085,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1721116544855,5.40376085,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1721116545759,5.40376085,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1721116546056,5.40376085,3386.8,3385.9,2.95335]
["bitfinex","ETHUSD",1721116546257,5.40376085,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1721116546468,5.40376085,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1721116547110,5.40376085,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1721116547541,8.35639085,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1721116547922,8.35639085,3386.8,3385.2,6.4242]
["bitfinex","ETHUSD",1721116547923,8.35639085,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1721116548454,8.35639085,3386.8,3385.2,2.3022]
["bitfinex","ETHUSD",1721116548455,5.40376085,3386.8,3385.2,2.3022]
["bitfinex","ETHUSD",1721116548673,2.9532,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1721116548951,2.9532,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1721116549945,2.95325,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1721116550145,2.95335,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1721116550321,2.95335,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1721116550850,2.95325,3386.1,3385.2,2.954]
["bitfinex","ETHUSD",1721116551454,8.35693085,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1721116551654,5.40376085,3386.2,3385.2,2.954]
["bitfinex","ETHUSD",1721116551861,5.40376085,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1721116552277,5.40376085,3386.2,3385.7,2.95357]
["bitfinex","ETHUSD",1721116552566,12.3,3386.6,3385.4,2.95383]
["bitfinex","ETHUSD",1721116552567,12.3,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721116552873,12.3,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1721116553087,15.25287,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1721116553227,12.3,3386.6,3385.8,2.95344]
["bitfinex","ETHUSD",1721116553431,12.3,3386.6,3385.6,2.95361]
["bitfinex","ETHUSD",1721116553629,12.3,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721116554741,12.3,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1721116555573,5.40376085,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721116555776,5.28785,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1721116556071,2.95245,3387.1,3385.6,2.4458]
["bitfinex","ETHUSD",1721116556270,2.95281,3386.6,3385.6,5.39947]
["bitfinex","ETHUSD",1721116556455,2.95281,3386.6,3384.9,2.95424]
["bitfinex","ETHUSD",1721116556456,2.95301,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721116556656,5.40376085,3386.7,3385.9,2.95336]
["bitfinex","ETHUSD",1721116557084,2.95282,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1721116557432,2.95282,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1721116557633,2.9529,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1721116558734,5.40376085,3386.7,3385.1,2.3737]
["bitfinex","ETHUSD",1721116558927,2.95326,3386.1,3385.1,5.32774]
["bitfinex","ETHUSD",1721116559438,2.95309,3386.3,3385.1,2.95404]
["bitfinex","ETHUSD",1721116559439,2.95335,3386.0,3385.1,2.95404]
["bitfinex","ETHUSD",1721116559639,2.95335,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1721116560240,2.95335,3386.0,3385.0,5.95419]
["bitfinex","ETHUSD",1721116560442,2.95326,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1721116560855,2.95334,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1721116561055,2.95334,3386.0,3385.1,2.95405]
["bitfinex","ETHUSD",1721116561303,2.95316,3386.2,3384.1,2.434]
["bitfinex","ETHUSD",1721116561304,2.95387,3385.4,3384.1,2.434]
["bitfinex","ETHUSD",1721116561579,8.35763085,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1721116561891,8.35763085,3385.4,3383.1,0.296]
["bitfinex","ETHUSD",1721116561892,2.3285,3385.3,3383.1,6.852]
["bitfinex","ETHUSD",1721116562202,2.95474,3384.4,3383.1,2.434]
["bitfinex","ETHUSD",1721116562488,2.95418,3385.1,3385.0,343.28800115]
["bitfinex","ETHUSD",1721116562695,15.52548,3385.1,3385.0,324.45110882]
["bitfinex","ETHUSD",1721116562981,12.41248,3385.1,3385.0,324.45110882]
["bitfinex","ETHUSD",1721116563244,17.85466,3385.1,3385.0,319.45120882]
["bitfinex","ETHUSD",1721116563419,20.96766,3385.1,3385.0,316.71011564]
["bitfinex","ETHUSD",1721116563588,20.96766,3385.1,3385.0,314.21011564]
["bitfinex","ETHUSD",1721116563589,25.42184,3385.1,3385.0,314.21011564]
["bitfinex","ETHUSD",1721116563798,22.93384,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116563990,19.97966,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116564292,18.47966,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116564682,19.97966,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116565127,18.47966,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116565292,15.52548,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116565502,12.41248,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116566108,15.52548,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116566321,18.47966,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116566502,15.52548,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116567614,9.4583,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116568235,12.41242,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116569127,15.52542,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116569460,9.45824,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116569948,12.41236,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116570100,9.45824,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116571540,12.41236,3385.1,3385.0,294.76191564]
["bitfinex","ETHUSD",1721116572164,20.00395873,3385.1,3385.0,292.02067259]
["bitfinex","ETHUSD",1721116572309,22.4003608,3385.1,3385.0,292.02067259]
["bitfinex","ETHUSD",1721116572512,22.4003608,3385.1,3385.0,282.80349055]
["bitfinex","ETHUSD",1721116572513,26.49921611,3385.1,3385.0,282.80349055]
["bitfinex","ETHUSD",1721116572747,25.35749644,3385.1,3385.0,280.61016885]
["bitfinex","ETHUSD",1721116573141,23.430243,3385.1,3385.0,280.61016885]
["bitfinex","ETHUSD",1721116573449,27.1067425,3385.1,3385.0,280.61016885]
["bitfinex","ETHUSD",1721116573611,27.01520833,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116573815,27.51685482,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116574237,29.32182498,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116574424,25.41787181,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116574648,24.51335783,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116574852,23.30970759,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116575040,24.5132573,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116575437,21.80970759,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116575819,16.80558759,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116576018,15.87781456,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116576265,17.76439566,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116576681,18.36595992,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116577353,18.91595992,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116577514,15.52536,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116577822,12.52536,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116578462,14.41588239,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116578617,14.41588896,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116578819,14.41588716,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579043,8.34873015,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579263,8.22237831,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579264,2.95406,3385.2,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579569,7.32,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579570,10.27398,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116579873,7.32,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116580035,7.32,3385.3,3385.0,277.41894599]
["bitfinex","ETHUSD",1721116580351,7.32,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116581123,4.56003254,3385.3,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116582846,5.90824,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116583049,3.50412,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116584257,0.55,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116584466,6.50406,3385.2,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116585263,2.95412,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116585460,6.50412,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116587265,3.55,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116587444,3.0,3385.2,3385.1,2.3027]
["bitfinex","ETHUSD",1721116589162,3.0,3385.2,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116589163,2.95412,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116589472,9.45824,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116589858,15.52536,3385.1,3385.0,276.49727267]
["bitfinex","ETHUSD",1721116590061,15.52536,3385.1,3385.0,274.30453325]
["bitfinex","ETHUSD",1721116590247,16.12711221,3385.1,3385.0,274.30453325]
["bitfinex","ETHUSD",1721116590442,15.52536,3385.1,3385.0,274.30453325]
["bitfinex","ETHUSD",1721116590889,17.02536,3385.1,3385.0,274.30453325]
["bitfinex","ETHUSD",1721116591091,21.39562713,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116591280,22.59451714,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116591476,20.10093671,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116591796,22.89644918,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116592005,19.94236795,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116592160,18.14116358,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116592490,16.93584768,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116592992,17.71851378,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116594366,17.71834569,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116594583,15.52536,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116594884,17.71891091,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116595075,21.0773851,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116595279,21.37894812,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116595761,19.87113303,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116596392,18.12398238,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116596559,5.95412,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116596754,2.95404,3385.2,3385.0,273.95446773]
["bitfinex","ETHUSD",1721116597110,5.16358543,3385.3,3385.0,276.87183335]
["bitfinex","ETHUSD",1721116597111,2.95412,3385.1,3385.0,276.87183335]
["bitfinex","ETHUSD",1721116597294,2.95412,3385.1,3385.0,273.95446773]
["bitfinex","ETHUSD",1721116598060,5.90824,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116598290,11.05648316,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116598497,11.05683661,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116598698,10.25397942,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116598872,11.05711714,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116599077,14.05711714,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116599313,3.0,3385.1,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116599603,3.0,3385.2,3385.0,276.73303335]
["bitfinex","ETHUSD",1721116600317,3.0,3385.2,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116602339,3.0,3385.3,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116602502,3.60449146,3385.6,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116602706,3.0,3385.6,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116603548,5.164524,3385.7,3385.0,273.81566773]
["bitfinex","ETHUSD",1721116603712,4.56003254,3385.7,3385.1,4.72394965]
["bitfinex","ETHUSD",1721116604204,4.56003254,3385.7,3385.2,2.2682]
["bitfinex","ETHUSD",1721116604411,3.86135144,3386.1,3385.2,2.2682]
["bitfinex","ETHUSD",1721116604412,0.60538763,3386.1,3385.2,2.2682]
["bitfinex","ETHUSD",1721116604635,1.21910671,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1721116604817,1.21910671,3386.3,3386.0,2.95333]
["bitfinex","ETHUSD",1721116605105,0.60538763,3386.5,3385.8,2.2682]
["bitfinex","ETHUSD",1721116605412,3.55820763,3386.6,3385.8,2.790379]
["bitfinex","ETHUSD",1721116605616,0.60538763,3386.5,3385.8,5.743889]
["bitfinex","ETHUSD",1721116606008,3.55820763,3386.6,3385.8,5.743889]
["bitfinex","ETHUSD",1721116607043,2.95292,3386.5,3385.8,2.790379]
["bitfinex","ETHUSD",1721116607200,0.60534318,3386.5,3385.8,2.2682]
["bitfinex","ETHUSD",1721116607410,3.55817318,3386.6,3385.8,2.2682]
["bitfinex","ETHUSD",1721116607608,2.95283,3386.6,3385.8,2.2682]
["bitfinex","ETHUSD",1721116607838,2.95283,3386.6,3385.1,2.23194965]
["bitfinex","ETHUSD",1721116607839,3.0,3386.7,3386.1,2.95317]
["bitfinex","ETHUSD",1721116608024,3.0,3386.8,3386.2,2.3498]
["bitfinex","ETHUSD",1721116608223,1.21910671,3386.9,3386.2,2.3498]
["bitfinex","ETHUSD",1721116609053,1.21910671,3386.9,3386.2,3.778762]
["bitfinex","ETHUSD",1721116609209,1.21910671,3386.9,3386.3,2.4069]
["bitfinex","ETHUSD",1721116609735,1.21910671,3386.9,3386.3,5.35995]
["bitfinex","ETHUSD",1721116610938,1.21910671,3386.9,3386.3,2.4069]
["bitfinex","ETHUSD",1721116611144,3.0,3387.2,3386.5,2.95289]
["bitfinex","ETHUSD",1721116611338,3.0,3387.2,3386.6,2.418]
["bitfinex","ETHUSD",1721116611724,1.21910671,3387.3,3386.6,5.3708]
["bitfinex","ETHUSD",1721116612351,1.21910671,3387.3,3386.6,6.203186]
["bitfinex","ETHUSD",1721116613456,1.21910671,3387.3,3386.6,5.3708]
["bitfinex","ETHUSD",1721116616115,1.21910671,3387.3,3386.6,2.418]
["bitfinex","ETHUSD",1721116616533,1.21910671,3387.3,3386.6,5.37079]
["bitfinex","ETHUSD",1721116617112,5.95213,3387.4,3386.6,5.37079]
["bitfinex","ETHUSD",1721116618250,3.0,3387.4,3386.6,2.418]
["bitfinex","ETHUSD",1721116618438,2.95272,3386.7,3386.6,2.418]
["bitfinex","ETHUSD",1721116618656,0.55,3387.3,3386.6,2.418]
["bitfinex","ETHUSD",1721116618952,13.18711,3387.5,3386.6,2.418]
["bitfinex","ETHUSD",1721116618953,2.95272,3386.7,3386.6,2.418]
["bitfinex","ETHUSD",1721116619273,3.50272,3386.7,3386.6,2.418]
["bitfinex","ETHUSD",1721116619610,2.95249,3387.0,3386.6,2.418]
["bitfinex","ETHUSD",1721116619908,3.0,3386.9,3386.6,2.418]
["bitfinex","ETHUSD",1721116620313,2.95248,3387.0,3386.6,2.418]
["bitfinex","ETHUSD",1721116620525,3.0,3386.9,3386.6,2.418]
["bitfinex","ETHUSD",1721116621267,5.95258,3386.9,3386.6,2.418]
["bitfinex","ETHUSD",1721116621413,2.95258,3386.9,3386.6,2.418]
["bitfinex","ETHUSD",1721116621616,2.95272,3386.7,3386.6,2.418]
["bitfinex","ETHUSD",1721116622246,1.21910671,3386.9,3385.6,2.4689]
["bitfinex","ETHUSD",1721116622465,2.95308,3386.3,3385.6,2.71579]
["bitfinex","ETHUSD",1721116622831,0.55,3386.8,3385.6,2.4689]
["bitfinex","ETHUSD",1721116622832,2.95317,3386.2,3385.6,2.4689]
["bitfinex","ETHUSD",1721116623163,2.95352,3385.8,3385.6,2.4689]
["bitfinex","ETHUSD",1721116623317,2.95359,3385.7,3385.6,2.4689]
["bitfinex","ETHUSD",1721116623519,3.50359,3385.7,3385.6,2.4689]
["bitfinex","ETHUSD",1721116624228,2.9538,3385.5,3385.1,2.2592]
["bitfinex","ETHUSD",1721116624429,2.95387,3385.4,3385.1,2.2592]
["bitfinex","ETHUSD",1721116624619,5.95387,3385.4,3385.1,2.2592]
["bitfinex","ETHUSD",1721116625919,2.95403,3385.2,3385.1,2.2592]
["bitfinex","ETHUSD",1721116626351,6.50403,3385.2,3385.1,2.2592]
["bitfinex","ETHUSD",1721116627654,6.50403,3385.2,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116627842,3.50412,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116628235,6.45824,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116628422,15.52536,3385.1,3385.0,271.56336773]
["bitfinex","ETHUSD",1721116628841,16.12847587,3385.1,3385.0,269.37059654]
["bitfinex","ETHUSD",1721116629040,15.52536,3385.1,3385.0,269.37059654]
["bitfinex","ETHUSD",1721116629243,17.82106167,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116629455,17.7182645,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116629969,16.8142873,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116630123,17.7180778,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116630559,16.8142873,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116630760,20.97353667,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116631758,19.7684875,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116632268,20.97255519,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116632480,19.7684875,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116632634,20.97244855,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116633679,18.47948,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116633976,20.97212239,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116634168,20.97212415,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116634355,19.76855349,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116634560,20.67111698,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116634966,20.67126547,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116635171,19.76855349,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116635570,20.6710712,3385.1,3385.0,266.6293385]
["bitfinex","ETHUSD",1721116636143,20.6710712,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116636776,19.38199771,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116637088,20.67105403,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116638407,22.85253632,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116638565,23.75505403,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116638945,22.85253632,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116639152,23.75505403,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116639344,22.85253632,3385.1,3385.0,263.88787226]
["bitfinex","ETHUSD",1721116639551,25.80665632,3385.1,3385.0,263.23308296]
["bitfinex","ETHUSD",1721116639770,25.80665632,3385.1,3385.0,220.97808296]
["bitfinex","ETHUSD",1721116639771,29.55110074,3385.1,3385.0,220.97808296]
["bitfinex","ETHUSD",1721116640091,31.4934189,3385.1,3385.0,216.86487379]
["bitfinex","ETHUSD",1721116640386,31.4934189,3385.1,3385.0,210.7639805]
["bitfinex","ETHUSD",1721116640387,31.36488112,3385.1,3385.0,210.7639805]
["bitfinex","ETHUSD",1721116641591,37.26153754,3385.1,3385.0,202.9658805]
["bitfinex","ETHUSD",1721116641798,35.5866094,3385.1,3385.0,198.4295805]
["bitfinex","ETHUSD",1721116642007,38.07307408,3385.1,3385.0,195.4211805]
["bitfinex","ETHUSD",1721116642306,33.5346094,3385.1,3385.0,189.0611805]
["bitfinex","ETHUSD",1721116642471,33.1045939,3385.1,3385.0,182.7011805]
["bitfinex","ETHUSD",1721116642855,31.81522874,3385.1,3385.0,182.7011805]
["bitfinex","ETHUSD",1721116643054,33.10491713,3385.1,3385.0,182.7011805]
["bitfinex","ETHUSD",1721116643261,33.10491713,3385.1,3385.0,179.95829784]
["bitfinex","ETHUSD",1721116643493,35.20340125,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116643898,33.10491616,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116644695,34.90250003,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116644909,32.2170004,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116645055,21.33373184,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116645255,22.41760422,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116645493,23.61775583,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116645689,23.01879992,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116645904,20.2291125,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116647291,11.2078725,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116648569,18.7749925,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116648983,17.2749925,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116649503,20.8249925,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116649679,22.3249925,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116649868,25.2791125,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116650081,22.3249925,3385.1,3385.0,179.40829784]
["bitfinex","ETHUSD",1721116650272,22.3249925,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116650824,25.2791125,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116651576,23.7791125,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116651776,26.56839479,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116651976,25.2791125,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116652199,26.86450329,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116652701,26.56840329,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116653297,25.89591033,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116653527,24.60661954,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116654505,25.89591319,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116654877,19.60249954,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116655078,22.55661954,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116655562,13.48949954,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116655991,10.2271355,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116658009,13.2271355,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116660327,16.1812555,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116660701,13.2271355,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116661046,13.2271355,3385.1,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116661345,13.2271355,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116662249,1.3647755,3385.1,3385.0,179.12283544]
["bitfinex","ETHUSD",1721116662547,2.95404,3385.2,3385.0,179.12283544]
["bitfinex","ETHUSD",1721116662548,2.95379,3385.5,3385.1,2.4562]
["bitfinex","ETHUSD",1721116662844,2.95403,3385.2,3385.1,5.37356562]
["bitfinex","ETHUSD",1721116663016,2.95375,3385.6,3385.2,2.4562]
["bitfinex","ETHUSD",1721116663205,1.21910671,3385.7,3385.2,2.4562]
["bitfinex","ETHUSD",1721116663399,2.95334,3386.0,3385.2,2.4562]
["bitfinex","ETHUSD",1721116663604,1.21910671,3386.1,3385.6,2.2632]
["bitfinex","ETHUSD",1721116663857,4.17238671,3386.1,3385.8,2.2922]
["bitfinex","ETHUSD",1721116664069,2.95336,3386.0,3385.8,2.2922]
["bitfinex","ETHUSD",1721116664210,5.90684,3385.9,3385.8,2.2922]
["bitfinex","ETHUSD",1721116664823,2.95342,3385.9,3385.8,2.2922]
["bitfinex","ETHUSD",1721116666128,2.95327,3386.1,3385.8,2.2922]
["bitfinex","ETHUSD",1721116666411,3.0,3386.0,3385.9,2.53032]
["bitfinex","ETHUSD",1721116666608,5.95333,3386.0,3385.9,2.53032]
["bitfinex","ETHUSD",1721116668062,8.90666,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116668629,3.0,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116668830,4.30029028,3386.2,3385.9,2.3011]
["bitfinex","ETHUSD",1721116668831,3.0,3386.1,3385.9,2.3011]
["bitfinex","ETHUSD",1721116669446,2.95333,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116669648,5.95333,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116669864,5.95333,3386.0,3385.9,2.53121]
["bitfinex","ETHUSD",1721116671039,3.0,3386.0,3385.9,2.53121]
["bitfinex","ETHUSD",1721116671349,1.21910671,3386.6,3385.9,2.53121]
["bitfinex","ETHUSD",1721116671923,2.95307,3386.3,3385.9,2.53121]
["bitfinex","ETHUSD",1721116672271,4.21910671,3386.6,3385.9,2.3011]
["bitfinex","ETHUSD",1721116672272,2.95333,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116673043,5.90666,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116673452,2.95333,3386.0,3385.9,2.3011]
["bitfinex","ETHUSD",1721116673840,3.0,3386.5,3385.9,2.3011]
["bitfinex","ETHUSD",1721116674050,1.21910671,3386.6,3386.4,4.116]
["bitfinex","ETHUSD",1721116674256,1.21910671,3386.6,3386.5,2.8771]
["bitfinex","ETHUSD",1721116674427,2.9527,3386.8,3386.5,2.4655]
["bitfinex","ETHUSD",1721116675254,2.9528,3386.7,3386.5,2.4655]
["bitfinex","ETHUSD",1721116676264,3.0,3387.0,3386.5,2.4655]
["bitfinex","ETHUSD",1721116676265,5.90562,3386.6,3386.5,2.4655]
["bitfinex","ETHUSD",1721116677696,2.95281,3386.6,3386.5,2.4655]
["bitfinex","ETHUSD",1721116677965,5.90562,3386.6,3386.5,2.4655]
["bitfinex","ETHUSD",1721116678883,8.90562,3386.6,3386.5,2.4655]
["bitfinex","ETHUSD",1721116681493,2.95333,3386.0,3385.8,2.4243]
["bitfinex","ETHUSD",1721116682521,2.95342,3385.9,3385.8,2.4243]
["bitfinex","ETHUSD",1721116682697,5.90684,3385.9,3385.8,2.4243]
["bitfinex","ETHUSD",1721116682901,3.0,3385.9,3385.3,2.4036]
["bitfinex","ETHUSD",1721116683187,5.90772,3385.4,3385.3,2.4036]
["bitfinex","ETHUSD",1721116683723,2.95386,3385.4,3385.3,2.4036]
["bitfinex","ETHUSD",1721116684426,2.9537,3385.6,3385.3,5.32096562]
["bitfinex","ETHUSD",1721116684923,2.95378,3385.5,3385.3,2.4036]
["bitfinex","ETHUSD",1721116685125,2.95386,3385.4,3385.3,2.4036]
["bitfinex","ETHUSD",1721116687124,2.9534,3386.0,3385.3,2.4036]
["bitfinex","ETHUSD",1721116687325,3.0,3385.9,3385.3,2.4036]
["bitfinex","ETHUSD",1721116687532,1.21910671,3386.5,3385.0,179.62079544]
["bitfinex","ETHUSD",1721116687533,2.95299,3386.4,3385.9,2.4534]
["bitfinex","ETHUSD",1721116688835,2.95324,3386.2,3385.9,2.4534]
["bitfinex","ETHUSD",1721116689399,2.95333,3386.0,3385.9,2.4534]
["bitfinex","ETHUSD",1721116689599,2.95324,3386.2,3385.9,2.4534]
["bitfinex","ETHUSD",1721116689798,2.95326,3386.1,3385.9,2.4534]
["bitfinex","ETHUSD",1721116690236,2.95307,3386.3,3385.9,2.4534]
["bitfinex","ETHUSD",1721116690408,2.95317,3386.2,3385.9,2.4534]
["bitfinex","ETHUSD",1721116690734,2.95326,3386.1,3385.9,2.4534]
["bitfinex","ETHUSD",1721116691640,2.95333,3386.0,3385.9,2.4534]
["bitfinex","ETHUSD",1721116694298,2.95317,3386.2,3385.9,2.4534]
["bitfinex","ETHUSD",1721116694532,2.95299,3386.4,3385.9,2.4534]
["bitfinex","ETHUSD",1721116694716,3.0,3386.3,3385.9,3.11034]
["bitfinex","ETHUSD",1721116694929,4.17203671,3386.5,3385.9,3.11034]
["bitfinex","ETHUSD",1721116695133,3.0,3386.4,3385.9,3.11034]
["bitfinex","ETHUSD",1721116695916,4.17203671,3386.5,3385.9,3.11034]
["bitfinex","ETHUSD",1721116695917,1.21910671,3386.5,3385.9,3.11034]
["bitfinex","ETHUSD",1721116696130,1.21910671,3386.5,3386.4,6.4299]
["bitfinex","ETHUSD",1721116696437,1.21910671,3386.5,3386.4,7.368213]
["bitfinex","ETHUSD",1721116698164,1.21910671,3386.5,3386.4,6.4299]
["bitfinex","ETHUSD",1721116698461,4.17200671,3386.5,3386.4,2.3139]
["bitfinex","ETHUSD",1721116699070,2.95325,3386.1,3385.5,2.3298]
["bitfinex","ETHUSD",1721116699365,2.95309,3386.3,3385.5,6.223474]
["bitfinex","ETHUSD",1721116699570,2.95309,3386.3,3385.5,3.269774]
["bitfinex","ETHUSD",1721116699722,2.95317,3386.2,3385.5,3.269774]
["bitfinex","ETHUSD",1721116700739,2.95326,3386.1,3385.5,3.269774]
["bitfinex","ETHUSD",1721116701158,2.95298,3386.4,3385.5,3.269774]
["bitfinex","ETHUSD",1721116701337,2.95298,3386.4,3385.6,1.0339714]
["bitfinex","ETHUSD",1721116701547,2.95323,3386.2,3385.6,1.0339714]
["bitfinex","ETHUSD",1721116702422,2.95326,3386.1,3385.6,1.0339714]
["bitfinex","ETHUSD",1721116702857,2.95326,3386.1,3385.5,2.3298]
["bitfinex","ETHUSD",1721116704232,2.95308,3386.3,3385.5,2.3298]
["bitfinex","ETHUSD",1721116704233,2.95333,3386.0,3385.5,2.3298]
["bitfinex","ETHUSD",1721116704636,2.95352,3385.8,3385.5,2.3298]
["bitfinex","ETHUSD",1721116705026,2.95326,3386.1,3385.5,2.3298]
["bitfinex","ETHUSD",1721116705232,2.95351,3385.8,3385.5,2.3298]
["bitfinex","ETHUSD",1721116706364,0.60409018,3386.2,3385.5,2.3298]
["bitfinex","ETHUSD",1721116706365,2.95368,3385.6,3385.5,2.3298]
["bitfinex","ETHUSD",1721116706573,2.95368,3385.6,3385.0,179.74663544]
["bitfinex","ETHUSD",1721116706574,2.95405,3385.2,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116706929,2.95407,3385.2,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116707335,2.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116708474,5.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116709966,6.86297969,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116710373,6.56006567,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116711210,9.51418567,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116711347,10.12005292,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116711684,11.93376305,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116711851,13.67607013,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116712055,13.82315871,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116712286,10.72195013,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116712588,10.11891841,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116712970,10.11904516,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116713554,8.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116715361,9.81590015,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116715573,3.90766015,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116715767,3.60507057,3385.3,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116715970,3.0,3385.2,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116716170,2.95412,3385.1,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116716359,2.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116716682,6.55918435,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116716848,5.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116717045,3.0,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116717717,0.60506435,3385.4,3385.1,2.3728]
["bitfinex","ETHUSD",1721116717867,1.21910671,3385.7,3385.2,2.91736562]
["bitfinex","ETHUSD",1721116718067,1.21910671,3385.7,3385.4,4.108]
["bitfinex","ETHUSD",1721116719284,1.21910671,3385.7,3385.5,2.4071]
["bitfinex","ETHUSD",1721116719498,12.3,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1721116719836,0.60506435,3386.5,3386.1,2.4071]
["bitfinex","ETHUSD",1721116719976,0.90759653,3386.7,3386.1,2.4071]
["bitfinex","ETHUSD",1721116719977,0.60506435,3386.7,3386.1,2.4071]
["bitfinex","ETHUSD",1721116720173,0.60506435,3386.8,3386.1,2.4071]
["bitfinex","ETHUSD",1721116720467,2.95265,3386.8,3386.1,2.4071]
["bitfinex","ETHUSD",1721116720675,0.60506435,3386.7,3386.1,2.4071]
["bitfinex","ETHUSD",1721116721022,0.60506435,3386.6,3386.2,0.94685]
["bitfinex","ETHUSD",1721116721373,3.55795435,3386.6,3386.2,0.94685]
["bitfinex","ETHUSD",1721116721573,0.90759653,3386.7,3386.1,2.4071]
["bitfinex","ETHUSD",1721116721574,3.55796435,3386.5,3386.1,2.4071]
["bitfinex","ETHUSD",1721116721769,2.95301,3386.4,3386.1,2.4071]
["bitfinex","ETHUSD",1721116721974,5.90607,3386.4,3386.1,2.4071]
["bitfinex","ETHUSD",1721116722206,3.55814435,3386.3,3386.1,2.4071]
["bitfinex","ETHUSD",1721116722414,2.95333,3386.1,3385.6,2.319]
["bitfinex","ETHUSD",1721116722709,0.60500703,3386.0,3385.6,2.319]
["bitfinex","ETHUSD",1721116722871,3.55851703,3385.8,3385.6,2.319]
["bitfinex","ETHUSD",1721116723072,3.55851703,3385.8,3385.0,180.77463544]
["bitfinex","ETHUSD",1721116723073,3.55862703,3385.7,3385.1,2.445]
["bitfinex","ETHUSD",1721116723276,3.55862703,3385.7,3385.1,5.36236562]
["bitfinex","ETHUSD",1721116723277,2.95393,3385.4,3385.1,5.36236562]
["bitfinex","ETHUSD",1721116723677,2.95393,3385.4,3385.1,2.445]
["bitfinex","ETHUSD",1721116723678,2.95396,3385.3,3385.1,2.445]
["bitfinex","ETHUSD",1721116723911,0.60490876,3385.2,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116724098,3.55902876,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116724284,2.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116724487,3.60490876,3385.2,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116724672,3.0,3385.2,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116724881,6.55867876,3385.5,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116725108,6.55863621,3385.5,3385.0,179.58400106]
["bitfinex","ETHUSD",1721116725508,3.60486621,3385.5,3385.1,2.2863]
["bitfinex","ETHUSD",1721116725709,0.60486621,3385.5,3385.1,2.2863]
["bitfinex","ETHUSD",1721116725910,0.60486621,3385.4,3385.1,2.2863]
["bitfinex","ETHUSD",1721116726408,0.60486621,3385.4,3385.1,5.20366562]
["bitfinex","ETHUSD",1721116726615,6.55865621,3385.5,3385.1,5.20366562]
["bitfinex","ETHUSD",1721116727114,3.0,3385.5,3385.1,5.20366562]
["bitfinex","ETHUSD",1721116727289,3.60486621,3385.6,3385.1,5.20366562]
["bitfinex","ETHUSD",1721116727699,0.60486621,3385.7,3385.1,5.20366562]
["bitfinex","ETHUSD",1721116728029,3.0,3385.8,3385.2,2.91736562]
["bitfinex","ETHUSD",1721116728174,3.6047935,3385.8,3385.2,2.91736562]
["bitfinex","ETHUSD",1721116728524,3.60476596,3385.8,3385.2,5.99736562]
["bitfinex","ETHUSD",1721116728674,6.55835596,3385.8,3385.2,3.08]
["bitfinex","ETHUSD",1721116728875,0.60476596,3385.6,3385.2,3.08]
["bitfinex","ETHUSD",1721116729105,3.55851596,3385.6,3385.2,3.08]
["bitfinex","ETHUSD",1721116729311,0.60476596,3385.6,3385.1,2.2863]
["bitfinex","ETHUSD",1721116729511,3.55853596,3385.5,3385.1,2.2863]
["bitfinex","ETHUSD",1721116729822,2.95398,3385.3,3385.1,2.2863]
["bitfinex","ETHUSD",1721116730616,3.55853596,3385.5,3385.1,2.2863]
["bitfinex","ETHUSD",1721116730788,2.95387,3385.4,3385.1,2.2863]
["bitfinex","ETHUSD",1721116732896,2.95398,3385.3,3385.1,2.2863]
["bitfinex","ETHUSD",1721116734043,2.95398,3385.3,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116734842,2.95412,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116735147,7.11777193,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116735303,5.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116735499,10.11874703,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116735731,8.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116736003,10.11874703,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116736199,9.81603901,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116736435,8.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116737039,10.11849953,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116737337,8.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116738208,11.86236,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116738448,13.92522553,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116738647,12.41236,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116740592,7.32,3385.6,3385.1,2.379]
["bitfinex","ETHUSD",1721116740864,7.32,3385.6,3385.5,3.08]
["bitfinex","ETHUSD",1721116742234,7.32,3385.6,3385.2,4.106]
["bitfinex","ETHUSD",1721116743813,2.95377,3385.5,3385.1,2.379]
["bitfinex","ETHUSD",1721116744229,2.95377,3385.5,3385.1,3.82783682]
["bitfinex","ETHUSD",1721116744428,3.55950843,3385.5,3385.1,3.82783682]
["bitfinex","ETHUSD",1721116744649,0.60573843,3385.4,3385.1,2.379]
["bitfinex","ETHUSD",1721116745055,0.60573843,3385.5,3385.1,2.379]
["bitfinex","ETHUSD",1721116745251,7.92573843,3385.6,3385.1,2.379]
["bitfinex","ETHUSD",1721116745454,0.60573843,3385.5,3385.1,2.379]
["bitfinex","ETHUSD",1721116747123,7.92573843,3385.6,3385.1,2.379]
["bitfinex","ETHUSD",1721116747324,7.92573843,3385.6,3385.2,2.91736562]
["bitfinex","ETHUSD",1721116747944,7.32,3385.6,3385.2,2.91736562]
["bitfinex","ETHUSD",1721116748655,7.32,3385.6,3385.2,7.02336562]
["bitfinex","ETHUSD",1721116750234,7.32,3385.6,3385.2,4.106]
["bitfinex","ETHUSD",1721116750459,7.92685239,3385.6,3385.2,4.106]
["bitfinex","ETHUSD",1721116750652,7.32,3385.6,3385.2,4.106]
["bitfinex","ETHUSD",1721116750847,0.60685239,3385.7,3385.2,4.106]
["bitfinex","ETHUSD",1721116751431,0.60685239,3385.6,3385.1,2.379]
["bitfinex","ETHUSD",1721116751629,0.60685239,3385.5,3385.1,2.379]
["bitfinex","ETHUSD",1721116752065,6.56063239,3385.5,3385.1,2.379]
["bitfinex","ETHUSD",1721116752258,0.60685239,3385.3,3385.1,2.379]
["bitfinex","ETHUSD",1721116752649,0.60690737,3385.3,3385.1,2.379]
["bitfinex","ETHUSD",1721116753146,0.60690737,3385.3,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116754561,0.60690737,3385.4,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116754968,0.60690737,3385.3,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116755267,5.95378,3385.5,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116755470,0.60697409,3385.4,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116755649,3.56092409,3385.3,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116755848,5.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116756046,10.12218819,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116756244,8.90824,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116756451,11.42425115,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116756646,10.97526856,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116756969,10.67194626,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116757536,14.37829057,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116757731,16.19846126,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116758057,14.37829057,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116758367,14.37802694,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116758786,14.23055705,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116758931,14.37801429,3385.1,3385.0,176.66663544]
["bitfinex","ETHUSD",1721116759733,14.37801429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116759734,17.33213429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116760143,19.45569366,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116760348,18.83213429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116760544,17.33213429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116760744,14.37801429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116761077,16.19671747,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116761284,14.37801429,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116761593,14.37749359,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116761747,12.55981724,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116762087,14.37758778,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116762263,10.72601054,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116762438,8.90824,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116762854,10.1206503,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116763653,13.0747703,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116763950,14.37799328,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116764257,14.05979789,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116764582,15.87796596,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116764784,19.15022741,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116765090,18.83208596,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116765477,16.19577031,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116765786,11.42384596,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116765991,11.42419706,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116766893,13.24221512,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116767053,16.19633512,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116767560,14.37831706,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116767887,16.19742097,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116768386,13.24330097,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116768786,11.42421111,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116768988,14.37833111,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116769297,11.42421111,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116769783,14.37833111,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116770586,11.42421111,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116770787,11.42404259,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116770984,10.87404259,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116771327,10.12094462,3385.1,3385.0,175.17786748]
["bitfinex","ETHUSD",1721116771486,10.12094462,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116772315,6.86368309,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116772516,5.95412,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116772810,6.86372037,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116773510,3.86356037,3385.3,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116773715,3.86356037,3385.3,3385.1,2.91736562]
["bitfinex","ETHUSD",1721116774886,2.95395,3385.3,3385.1,2.91736562]
["bitfinex","ETHUSD",1721116775094,3.0,3385.2,3385.1,2.91736562]
["bitfinex","ETHUSD",1721116775280,3.90980558,3385.2,3385.1,2.91736562]
["bitfinex","ETHUSD",1721116775480,2.95412,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116775676,5.95412,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116776293,8.90824,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116776507,4.51605059,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116776690,0.90970466,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116776903,0.90970466,3385.1,3385.0,176.84281782]
["bitfinex","ETHUSD",1721116777088,7.16698231,3385.3,3385.0,176.84281782]
["bitfinex","ETHUSD",1721116777089,0.90975373,3385.3,3385.0,176.84281782]
["bitfinex","ETHUSD",1721116777605,3.86362373,3385.4,3385.0,176.84281782]
["bitfinex","ETHUSD",1721116777784,3.0,3385.3,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116777985,3.90975373,3385.3,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116778613,3.0,3385.3,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116779234,6.86352373,3385.5,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116779431,3.90975373,3385.5,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116779590,0.90975373,3385.6,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116779786,0.90975373,3385.6,3385.0,176.2768527]
["bitfinex","ETHUSD",1721116780099,3.0,3385.7,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116780433,3.86349249,3385.5,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116780582,3.0,3385.4,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116782310,0.90971249,3385.4,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116782798,3.0,3385.4,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116783312,1.21294999,3385.7,3385.0,179.79699782]
["bitfinex","ETHUSD",1721116783313,0.90971249,3385.7,3385.0,179.79699782]
["bitfinex","ETHUSD",1721116783490,0.90971249,3385.8,3385.1,2.3555]
["bitfinex","ETHUSD",1721116783816,7.32,3385.9,3385.4,2.4552]
["bitfinex","ETHUSD",1721116784387,7.32,3385.9,3385.4,5.40902]
["bitfinex","ETHUSD",1721116785299,3.0,3385.8,3385.4,5.40902]
["bitfinex","ETHUSD",1721116785506,3.0,3385.8,3385.4,6.245333]
["bitfinex","ETHUSD",1721116786189,3.0,3385.8,3385.4,3.291513]
["bitfinex","ETHUSD",1721116786389,3.0,3385.8,3385.4,2.4552]
["bitfinex","ETHUSD",1721116786846,3.90971249,3386.1,3385.4,5.40905]
["bitfinex","ETHUSD",1721116787140,7.32,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1721116787526,7.32,3386.2,3385.4,5.40905]
["bitfinex","ETHUSD",1721116787850,8.22971249,3386.2,3385.4,5.40905]
["bitfinex","ETHUSD",1721116787997,11.18288249,3386.2,3385.4,2.4552]
["bitfinex","ETHUSD",1721116788191,2.95342,3385.9,3385.4,2.4552]
["bitfinex","ETHUSD",1721116788422,0.90971249,3386.1,3385.4,2.4552]
["bitfinex","ETHUSD",1721116788423,3.86300249,3386.1,3385.4,2.4552]
["bitfinex","ETHUSD",1721116788725,2.95334,3386.0,3385.4,2.4552]
["bitfinex","ETHUSD",1721116789141,2.95377,3385.5,3385.4,2.4552]
["bitfinex","ETHUSD",1721116790019,5.95377,3385.5,3385.4,2.4552]
["bitfinex","ETHUSD",1721116790644,3.0,3385.5,3385.4,2.4552]
["bitfinex","ETHUSD",1721116791435,5.95377,3385.5,3385.4,2.4552]
["bitfinex","ETHUSD",1721116792917,0.90937539,3385.8,3385.4,2.4552]
["bitfinex","ETHUSD",1721116793149,2.95344,3385.9,3385.4,2.4552]
["bitfinex","ETHUSD",1721116793461,3.0,3385.8,3385.4,2.4552]
["bitfinex","ETHUSD",1721116794354,3.0,3385.8,3385.5,0.24552]
["bitfinex","ETHUSD",1721116794922,3.0,3385.8,3385.4,2.4552]
["bitfinex","ETHUSD",1721116796726,6.86232274,3385.8,3385.4,2.4552]
["bitfinex","ETHUSD",1721116797047,2.95403,3385.2,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116797414,3.0,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116798254,8.86236,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116798463,10.62409698,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116798754,13.62377535,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116798954,12.41236,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116799247,12.55966153,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116799455,12.41236,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116799924,13.92650995,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116800135,12.53085838,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116800346,12.38356,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116800535,13.59500787,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116801061,13.89769034,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116801257,14.04582892,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116801632,14.04572799,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116801861,14.34820587,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116802158,17.43120587,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116802756,22.20245557,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116802970,23.02218813,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116803116,26.45210831,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116803564,27.95210831,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116804144,26.45210831,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116804812,26.45184918,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116806053,28.26027515,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116806225,29.76027515,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116806417,31.87883674,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116806722,28.87883674,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116806944,22.26171674,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116807147,17.42164276,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116807458,14.10603515,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116807674,17.42164276,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116807985,17.42141448,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116808167,20.37553448,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116808495,19.10992687,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116808845,21.22848846,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116809042,24.31148846,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116809275,22.19292687,3385.1,3385.0,173.9254522]
["bitfinex","ETHUSD",1721116810019,32.12254687,3385.1,3385.0,169.72185231]
["bitfinex","ETHUSD",1721116810301,35.96212387,3385.1,3385.0,133.3324883]
["bitfinex","ETHUSD",1721116810592,38.13191434,3385.1,3385.0,133.3324883]
["bitfinex","ETHUSD",1721116810757,34.1456911,3385.1,3385.0,133.3324883]
["bitfinex","ETHUSD",1721116810950,33.00674561,3385.1,3385.0,133.3324883]
["bitfinex","ETHUSD",1721116811150,31.1915711,3385.1,3385.0,133.3324883]
["bitfinex","ETHUSD",1721116811351,41.12657734,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116811648,38.12960356,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116812392,38.04208559,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116812787,37.73365962,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116813261,32.56911797,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116813680,29.6153236,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116813874,34.30830928,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116814077,28.01442782,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116814290,23.28414604,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116814606,11.04745944,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116814746,12.55644323,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116814946,15.51056323,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116815180,23.28473192,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116815388,26.39773192,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116816000,29.70826367,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116816161,34.16337853,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116816478,29.23885192,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116816687,24.77986949,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116816985,24.78535649,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116817147,26.59638526,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116817348,30.14638526,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116817548,33.25938526,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116817745,31.75938526,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116818081,31.44837194,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116818406,11.09333944,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116818548,14.04745944,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116818749,18.20840782,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116819069,23.57787437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116819267,34.20890314,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116819483,35.66302314,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116819652,35.55199437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116819849,37.60199437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116820395,37.89809437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116820608,36.39809437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116820787,37.89809437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116821614,34.50722251,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116821779,32.39787437,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116821951,32.23588495,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116822153,28.08987969,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116822354,24.05376047,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116822577,22.09046554,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116822808,20.48421286,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116823021,18.97746554,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116823832,20.18295948,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116824688,18.97746554,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116824916,16.02334554,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116825275,15.55969227,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116825478,18.55969227,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116826472,22.96804091,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116826596,22.06381227,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116827099,22.96762659,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116827315,22.06381227,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116827620,22.96764923,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116827791,22.06381227,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116828329,16.03272598,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116828700,16.03273169,3385.1,3385.0,132.7824883]
["bitfinex","ETHUSD",1721116829017,6.64917169,3385.1,3385.0,135.1990883]
["bitfinex","ETHUSD",1721116829317,8.31437227,3385.1,3385.0,135.1990883]
["bitfinex","ETHUSD",1721116830247,7.32,3385.4,3385.0,133.70322927]
["bitfinex","ETHUSD",1721116830539,4.82,3385.4,3385.1,2.2627]
["bitfinex","ETHUSD",1721116830748,4.82,3385.4,3385.2,2.2627]
["bitfinex","ETHUSD",1721116831379,17.5227842,3385.7,3385.5,2.9537]
["bitfinex","ETHUSD",1721116831579,17.5227842,3385.7,3385.6,2.913264]
["bitfinex","ETHUSD",1721116831979,17.5227842,3385.7,3385.6,2.3225]
["bitfinex","ETHUSD",1721116834508,20.5227842,3385.7,3385.6,2.3225]
["bitfinex","ETHUSD",1721116835576,17.5227842,3385.7,3385.6,2.3225]
["bitfinex","ETHUSD",1721116838990,17.5227842,3385.7,3385.6,5.27618]
["bitfinex","ETHUSD",1721116840181,16.67162308,3385.7,3385.6,8.22986]
["bitfinex","ETHUSD",1721116840482,16.67162308,3385.7,3385.6,9.052846]
["bitfinex","ETHUSD",1721116842314,16.67162308,3385.7,3385.6,3.145486]
["bitfinex","ETHUSD",1721116842625,16.67162308,3385.7,3385.6,2.3225]
["bitfinex","ETHUSD",1721116849011,16.67162308,3385.7,3385.6,5.27618]
["bitfinex","ETHUSD",1721116849224,16.67162308,3385.7,3385.6,8.22986]
["bitfinex","ETHUSD",1721116850374,12.70384059,3385.7,3385.6,18.40354]
["bitfinex","ETHUSD",1721116850578,12.70384059,3385.7,3385.6,21.95354]
["bitfinex","ETHUSD",1721116850579,5.12359468,3385.7,3385.6,21.95354]
["bitfinex","ETHUSD",1721116850880,7.37,3387.6,3386.7,2.3628]
["bitfinex","ETHUSD",1721116851419,10.32197,3387.6,3386.7,2.3628]
["bitfinex","ETHUSD",1721116853151,7.37,3387.6,3386.7,2.3628]
["bitfinex","ETHUSD",1721116854096,7.37,3387.6,3386.7,5.31551]
["bitfinex","ETHUSD",1721116856084,10.32195,3387.6,3386.7,5.31551]
["bitfinex","ETHUSD",1721116856282,10.32195,3387.6,3386.8,0.531551]
["bitfinex","ETHUSD",1721116857485,7.37,3387.6,3386.8,0.531551]
["bitfinex","ETHUSD",1721116858306,7.37,3387.6,3386.8,3.484151]
["bitfinex","ETHUSD",1721116860102,7.37,3387.6,3387.0,3.077]
["bitfinex","ETHUSD",1721116860302,7.37,3387.6,3387.4,3.077]
["bitfinex","ETHUSD",1721116860508,4.50722731,3388.3,3387.5,0.602925]
["bitfinex","ETHUSD",1721116860509,11.87722731,3388.3,3387.5,0.602925]
["bitfinex","ETHUSD",1721116860927,1.55585731,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1721116861078,1.55585731,3388.3,3387.7,2.95179]
["bitfinex","ETHUSD",1721116861286,1.55585731,3388.3,3387.8,0.8985825]
["bitfinex","ETHUSD",1721116861602,1.55585731,3388.3,3387.8,3.8503425]
["bitfinex","ETHUSD",1721116861990,1.55585731,3388.3,3387.8,6.9273425]
["bitfinex","ETHUSD",1721116862337,1.55585731,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1721116863281,1.55585731,3388.3,3387.8,0.8985825]
["bitfinex","ETHUSD",1721116863480,1.55585731,3388.3,3387.6,2.4791]
["bitfinex","ETHUSD",1721116863707,1.55585731,3388.3,3387.5,3.554945]
["bitfinex","ETHUSD",1721116863881,1.55585731,3388.3,3387.5,0.602925]
["bitfinex","ETHUSD",1721116864084,2.95154,3388.1,3387.2,2.3606]
["bitfinex","ETHUSD",1721116864444,2.95154,3388.1,3387.2,5.31289]
["bitfinex","ETHUSD",1721116864734,2.95142,3388.2,3387.2,5.31289]
["bitfinex","ETHUSD",1721116865017,1.55585731,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1721116865232,1.55585731,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1721116865449,1.55585731,3388.3,3387.8,0.590385]
["bitfinex","ETHUSD",1721116865590,1.55585731,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1721116867524,10.32063,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1721116867525,7.37,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1721116867888,7.37,3389.1,3388.3,2.95127]
["bitfinex","ETHUSD",1721116868309,2.3701,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1721116868529,2.3701,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1721116869151,2.3701,3390.2,3389.3,6.358]
["bitfinex","ETHUSD",1721116869366,2.3701,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1721116869648,2.3701,3390.2,3389.3,6.358]
["bitfinex","ETHUSD",1721116869649,2.94934,3390.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721116869858,2.94934,3390.6,3389.3,5.20945]
["bitfinex","ETHUSD",1721116869859,2.94945,3390.5,3389.3,5.20945]
["bitfinex","ETHUSD",1721116870003,0.589879,3390.4,3389.3,3.160313]
["bitfinex","ETHUSD",1721116870204,2.94964,3390.3,3389.2,3.09851]
["bitfinex","ETHUSD",1721116870746,2.94964,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1721116870903,2.94964,3390.3,3389.2,0.148]
["bitfinex","ETHUSD",1721116871274,3.539399,3390.4,3389.2,0.148]
["bitfinex","ETHUSD",1721116871275,0.589879,3390.4,3389.2,0.148]
["bitfinex","ETHUSD",1721116871409,2.95029,3389.5,3389.2,0.148]
["bitfinex","ETHUSD",1721116871606,3.245319,3389.5,3389.2,0.148]
["bitfinex","ETHUSD",1721116872410,2.95038,3389.4,3389.2,0.148]
["bitfinex","ETHUSD",1721116873212,2.95046,3389.3,3389.2,0.148]
["bitfinex","ETHUSD",1721116875855,5.90092,3389.3,3389.2,0.148]
["bitfinex","ETHUSD",1721116876057,6.7653849,3389.3,3389.2,0.148]
["bitfinex","ETHUSD",1721116877510,12.7158449,3389.3,3389.2,0.148]
["bitfinex","ETHUSD",1721116877835,2.95135,3388.3,3387.4,4.099]
["bitfinex","ETHUSD",1721116878040,2.3701,3388.9,3387.4,7.05111]
["bitfinex","ETHUSD",1721116878244,2.3701,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1721116878863,0.8644649,3389.3,3388.0,2.95157]
["bitfinex","ETHUSD",1721116878864,2.95053,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1721116879170,2.3701,3389.7,3388.1,2.3661]
["bitfinex","ETHUSD",1721116879171,2.95082,3388.9,3388.1,2.3661]
["bitfinex","ETHUSD",1721116879454,3.540957,3388.9,3388.1,2.3661]
["bitfinex","ETHUSD",1721116879762,2.95082,3388.9,3388.1,2.3661]
["bitfinex","ETHUSD",1721116880047,2.95082,3388.9,3387.9,4.099]
["bitfinex","ETHUSD",1721116880275,2.95122,3388.5,3387.6,2.4931]
["bitfinex","ETHUSD",1721116880411,2.95122,3388.5,3387.4,4.099]
["bitfinex","ETHUSD",1721116880610,2.95135,3388.3,3387.5,0.95921]
["bitfinex","ETHUSD",1721116881010,2.95122,3388.5,3387.5,0.95921]
["bitfinex","ETHUSD",1721116881011,2.95122,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1721116881262,2.95125,3388.4,3387.4,4.099]
["bitfinex","ETHUSD",1721116881473,2.4763,3388.8,3386.2,7.3]
["bitfinex","ETHUSD",1721116881474,2.95179,3387.8,3386.9,4.099]
["bitfinex","ETHUSD",1721116881611,2.95145,3388.2,3386.9,4.099]
["bitfinex","ETHUSD",1721116881612,2.95166,3388.0,3386.9,4.099]
["bitfinex","ETHUSD",1721116881818,2.95166,3388.0,3387.0,3.58904]
["bitfinex","ETHUSD",1721116882758,2.9517,3387.9,3387.0,0.63661]
["bitfinex","ETHUSD",1721116883647,2.4391,3387.9,3386.4,4.099]
["bitfinex","ETHUSD",1721116883848,2.95227,3387.3,3386.4,4.099]
["bitfinex","ETHUSD",1721116884216,2.95229,3387.2,3386.4,4.099]
["bitfinex","ETHUSD",1721116884422,2.95256,3386.9,3385.9,4.099]
["bitfinex","ETHUSD",1721116884644,2.4391,3387.9,3385.9,5.197926]
["bitfinex","ETHUSD",1721116884645,2.95287,3386.6,3385.9,5.197926]
["bitfinex","ETHUSD",1721116884949,2.95255,3386.9,3385.9,8.151316]
["bitfinex","ETHUSD",1721116885548,2.95255,3386.9,3385.9,5.197926]
["bitfinex","ETHUSD",1721116885766,2.3701,3387.3,3385.9,4.099]
["bitfinex","ETHUSD",1721116885767,2.95265,3386.8,3385.9,4.099]
["bitfinex","ETHUSD",1721116885930,2.95247,3387.0,3385.9,4.099]
["bitfinex","ETHUSD",1721116886133,2.95247,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1721116886515,2.95247,3387.0,3386.0,2.95327]
["bitfinex","ETHUSD",1721116886947,2.95247,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1721116887142,2.95247,3387.0,3386.2,0.705222]
["bitfinex","ETHUSD",1721116888149,2.3701,3387.3,3386.3,0.05904738]
["bitfinex","ETHUSD",1721116888349,2.3701,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1721116888575,2.3701,3387.3,3386.9,7.05154]
["bitfinex","ETHUSD",1721116888777,2.95164,3388.0,3387.0,0.933744]
["bitfinex","ETHUSD",1721116889152,2.95151,3388.1,3387.0,3.886204]
["bitfinex","ETHUSD",1721116889570,2.3701,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1721116889768,2.3701,3388.4,3387.7,4.099]
["bitfinex","ETHUSD",1721116890077,12.45,3388.9,3387.7,4.099]
["bitfinex","ETHUSD",1721116890078,2.95085,3388.9,3387.7,4.099]
["bitfinex","ETHUSD",1721116890248,2.95085,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1721116890440,5.32073,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1721116890646,2.95072,3389.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721116890896,5.615419,3389.5,3387.9,2.95167]
["bitfinex","ETHUSD",1721116891177,2.95082,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1721116891344,2.665129,3389.5,3388.0,1.0223652]
["bitfinex","ETHUSD",1721116891345,2.95091,3388.8,3388.0,1.0223652]
["bitfinex","ETHUSD",1721116891541,2.95114,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1721116891777,2.95119,3388.5,3387.3,2.95218]
["bitfinex","ETHUSD",1721116891979,2.95119,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1721116892184,2.95148,3388.2,3387.2,6.5129]
["bitfinex","ETHUSD",1721116892383,2.95128,3388.4,3387.3,2.95213]
["bitfinex","ETHUSD",1721116892555,2.95134,3388.3,3387.2,6.5129]
["bitfinex","ETHUSD",1721116892752,2.95134,3388.3,3387.2,9.46515]
["bitfinex","ETHUSD",1721116893185,2.95134,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1721116893186,2.95172,3387.9,3387.0,0.933744]
["bitfinex","ETHUSD",1721116893485,2.95177,3387.8,3387.0,0.933744]
["bitfinex","ETHUSD",1721116893689,2.95177,3387.8,3387.1,0.3886304]
["bitfinex","ETHUSD",1721116893847,2.395,3388.7,3387.1,0.3886304]
["bitfinex","ETHUSD",1721116894048,8.34598,3388.7,3387.2,4.099]
["bitfinex","ETHUSD",1721116894248,2.9509,3388.8,3387.6,2.95191]
["bitfinex","ETHUSD",1721116894484,2.9509,3388.8,3387.8,2.95175]
["bitfinex","ETHUSD",1721116894889,2.95074,3389.0,3387.8,2.95175]
["bitfinex","ETHUSD",1721116895085,2.95055,3389.2,3387.8,2.95175]
["bitfinex","ETHUSD",1721116895086,2.95081,3388.9,3387.8,2.95175]
["bitfinex","ETHUSD",1721116895264,2.95081,3388.9,3387.9,1.000266]
["bitfinex","ETHUSD",1721116895849,2.95091,3388.8,3387.9,1.000266]
["bitfinex","ETHUSD",1721116896281,2.3828,3389.3,3387.9,1.000266]
["bitfinex","ETHUSD",1721116896468,2.95049,3389.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721116896654,2.95049,3389.3,3388.4,0.590272]
["bitfinex","ETHUSD",1721116897659,2.3701,3389.4,3388.4,0.590272]
["bitfinex","ETHUSD",1721116898055,2.3701,3389.4,3388.5,2.2831]
["bitfinex","ETHUSD",1721116898283,2.94983,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1721116898488,2.94983,3390.1,3389.1,3.245701]
["bitfinex","ETHUSD",1721116898873,4.14069278,3390.2,3389.1,3.245701]
["bitfinex","ETHUSD",1721116899695,2.94976,3390.1,3389.1,3.245701]
["bitfinex","ETHUSD",1721116900002,2.94987,3390.0,3389.1,3.245691]
["bitfinex","ETHUSD",1721116900201,2.94987,3390.0,3389.1,0.295071]
["bitfinex","ETHUSD",1721116900365,0.41408828,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1721116900566,2.94976,3390.1,3388.7,7.212]
["bitfinex","ETHUSD",1721116900761,2.94976,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1721116900970,2.94951,3390.4,3389.2,2.95048]
["bitfinex","ETHUSD",1721116901174,2.3701,3390.6,3389.4,2.95029]
["bitfinex","ETHUSD",1721116901460,2.3701,3390.6,3389.2,7.04948]
["bitfinex","ETHUSD",1721116901461,2.94933,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1721116901659,2.94933,3390.6,3389.6,3.540232]
["bitfinex","ETHUSD",1721116903117,2.94924,3390.7,3389.6,0.590072]
["bitfinex","ETHUSD",1721116903322,2.94933,3390.6,3389.3,2.95045]
["bitfinex","ETHUSD",1721116903524,2.94933,3390.6,3389.4,2.95034]
["bitfinex","ETHUSD",1721116903525,2.94953,3390.4,3389.4,2.95034]
["bitfinex","ETHUSD",1721116903725,2.94933,3390.6,3389.2,7.04952]
["bitfinex","ETHUSD",1721116904017,2.9495,3390.4,3389.5,2.95025]
["bitfinex","ETHUSD",1721116904182,2.94933,3390.6,3389.5,2.95025]
["bitfinex","ETHUSD",1721116904380,2.94926,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1721116905086,2.94907,3390.9,3389.8,2.94995]
["bitfinex","ETHUSD",1721116905307,8.31893,3391.2,3390.0,2.94977]
["bitfinex","ETHUSD",1721116905493,1.13102949,3391.5,3390.2,7.04859]
["bitfinex","ETHUSD",1721116905692,2.94892,3391.1,3390.1,0.589979]
["bitfinex","ETHUSD",1721116906035,1.13102949,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721116906036,4.07957949,3391.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721116906183,2.94873,3391.3,3390.2,7.04867]
["bitfinex","ETHUSD",1721116906383,2.94873,3391.3,3390.3,1.0588369]
["bitfinex","ETHUSD",1721116906633,2.94873,3391.3,3390.3,4.0084169]
["bitfinex","ETHUSD",1721116906948,1.13102949,3391.5,3390.5,2.94937]
["bitfinex","ETHUSD",1721116907456,1.13102949,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721116907763,2.3701,3391.7,3390.7,4.099]
["bitfinex","ETHUSD",1721116907938,0.1162637,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721116908639,0.1162637,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721116909518,0.1162637,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721116909735,3.0645537,3391.8,3390.8,2.990531]
["bitfinex","ETHUSD",1721116909950,2.9485,3391.6,3390.8,0.704831]
["bitfinex","ETHUSD",1721116910264,2.94856,3391.5,3390.3,3.3445369]
["bitfinex","ETHUSD",1721116910425,2.94879,3391.3,3390.3,1.0588369]
["bitfinex","ETHUSD",1721116910611,2.94856,3391.5,3390.3,4.0084069]
["bitfinex","ETHUSD",1721116910811,2.94866,3391.4,3390.3,4.0084069]
["bitfinex","ETHUSD",1721116911050,2.94874,3391.3,3390.4,1.16471259]
["bitfinex","ETHUSD",1721116911427,5.89716,3391.5,3390.4,1.16471259]
["bitfinex","ETHUSD",1721116911635,2.94837,3391.7,3390.5,5.89873]
["bitfinex","ETHUSD",1721116911835,2.4863637,3391.8,3390.5,5.89873]
["bitfinex","ETHUSD",1721116911836,2.4863637,3391.8,3390.6,5.25371]
["bitfinex","ETHUSD",1721116912042,2.4863637,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1721116912352,2.4863637,3391.8,3391.0,2.94889]
["bitfinex","ETHUSD",1721116913115,2.4863637,3391.8,3390.8,3.840811]
["bitfinex","ETHUSD",1721116913354,2.4863637,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1721116913561,2.94837,3391.7,3390.8,0.891671]
["bitfinex","ETHUSD",1721116914061,2.94837,3391.7,3390.9,0.6145251]
["bitfinex","ETHUSD",1721116914214,2.4863637,3391.8,3391.0,4.099]
["bitfinex","ETHUSD",1721116914561,2.4863637,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721116914736,2.4863637,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1721116914737,0.1162637,3391.8,3391.3,2.94872]
["bitfinex","ETHUSD",1721116916438,0.1162637,3391.8,3391.0,7.04797]
["bitfinex","ETHUSD",1721116916756,0.1162637,3391.8,3391.1,3.71512951]
["bitfinex","ETHUSD",1721116917256,0.1162637,3391.8,3391.1,0.76624951]
["bitfinex","ETHUSD",1721116917434,2.94847,3391.6,3390.6,2.3044]
["bitfinex","ETHUSD",1721116918456,0.1162637,3391.8,3391.1,7.04786]
["bitfinex","ETHUSD",1721116919076,0.1162637,3391.8,3390.6,6.4034]
["bitfinex","ETHUSD",1721116919221,3.0645437,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1721116919544,3.0645437,3391.8,3390.9,3.49906]
["bitfinex","ETHUSD",1721116919749,3.0645437,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721116920045,3.0645437,3391.8,3390.7,4.43958]
["bitfinex","ETHUSD",1721116920260,2.94838,3391.7,3390.2,2.3088]
["bitfinex","ETHUSD",1721116920557,2.94864,3391.4,3390.3,2.94957]
["bitfinex","ETHUSD",1721116920763,2.94864,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1721116920934,2.94864,3391.4,3390.5,0.525828]
["bitfinex","ETHUSD",1721116921136,2.94864,3391.4,3390.1,3.539739]
["bitfinex","ETHUSD",1721116921137,2.94874,3391.3,3390.1,0.589979]
["bitfinex","ETHUSD",1721116921351,5.33957,3391.4,3390.2,2.9496]
["bitfinex","ETHUSD",1721116921569,2.94861,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721116921862,2.94861,3391.5,3390.3,2.94957]
["bitfinex","ETHUSD",1721116922074,2.94861,3391.5,3390.4,2.94947]
["bitfinex","ETHUSD",1721116922236,0.84041437,3391.5,3390.4,0.6489119]
["bitfinex","ETHUSD",1721116922574,2.94881,3391.2,3390.2,2.94966]
["bitfinex","ETHUSD",1721116922793,2.9487,3391.4,3390.2,2.94966]
["bitfinex","ETHUSD",1721116923089,2.94872,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721116923387,2.94858,3391.5,3390.3,2.94958]
["bitfinex","ETHUSD",1721116923542,0.589707,3391.4,3390.3,4.0084119]
["bitfinex","ETHUSD",1721116923871,2.5071637,3391.8,3390.7,2.94924]
["bitfinex","ETHUSD",1721116924076,2.5071637,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721116924239,0.1162637,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1721116924441,0.1162637,3391.8,3391.0,7.59797]
["bitfinex","ETHUSD",1721116924678,0.1162637,3391.8,3391.1,0.759797]
["bitfinex","ETHUSD",1721116924878,0.1162637,3391.8,3391.1,3.708677]
["bitfinex","ETHUSD",1721116925066,0.1162637,3391.8,3391.2,3.49878]
["bitfinex","ETHUSD",1721116925274,0.1162637,3391.8,3391.3,2.9487]
["bitfinex","ETHUSD",1721116925985,0.1162637,3391.8,3391.5,7.04747]
["bitfinex","ETHUSD",1721116926188,0.1162637,3391.8,3391.6,4.003061]
["bitfinex","ETHUSD",1721116926780,0.1162637,3391.8,3391.6,1.054611]
["bitfinex","ETHUSD",1721116927460,0.1162637,3391.8,3391.6,4.003061]
["bitfinex","ETHUSD",1721116927667,0.1162637,3391.8,3391.6,1.054611]
["bitfinex","ETHUSD",1721116928246,0.1162637,3391.8,3391.6,4.003031]
["bitfinex","ETHUSD",1721116928577,0.1162637,3391.8,3391.7,1.1050651]
["bitfinex","ETHUSD",1721116928981,0.1162637,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1721116929283,5.4312437,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1721116929799,2.94848,3391.6,3390.4,7.04849]
["bitfinex","ETHUSD",1721116929964,2.94875,3391.3,3390.5,0.704849]
["bitfinex","ETHUSD",1721116930164,2.94875,3391.3,3390.3,2.94959]
["bitfinex","ETHUSD",1721116930348,2.94875,3391.3,3390.1,2.94973]
["bitfinex","ETHUSD",1721116930548,2.94875,3391.3,3390.0,7.04884]
["bitfinex","ETHUSD",1721116930950,2.94875,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1721116931150,2.94875,3391.3,3390.3,7.24943]
["bitfinex","ETHUSD",1721116931353,2.94875,3391.3,3390.3,4.24943]
["bitfinex","ETHUSD",1721116931788,2.94845,3391.7,3390.3,1.29985]
["bitfinex","ETHUSD",1721116931989,2.4829637,3391.8,3390.4,0.55]
["bitfinex","ETHUSD",1721116932362,2.94882,3391.2,3390.3,1.29985]
["bitfinex","ETHUSD",1721116932692,2.94882,3391.2,3390.4,0.72496]
["bitfinex","ETHUSD",1721116932880,2.9489,3391.1,3390.4,0.72496]
["bitfinex","ETHUSD",1721116933283,2.9489,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1721116933477,2.9489,3391.1,3390.0,4.099]
["bitfinex","ETHUSD",1721116933478,2.9489,3391.1,3390.0,7.0488]
["bitfinex","ETHUSD",1721116933682,2.94872,3391.3,3390.2,2.94961]
["bitfinex","ETHUSD",1721116934092,2.94872,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1721116934299,2.94872,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1721116934513,2.94872,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116934810,2.94856,3391.5,3391.0,132.656902]
["bitfinex","ETHUSD",1721116935007,2.4829637,3391.8,3391.0,132.656902]
["bitfinex","ETHUSD",1721116935216,0.1162637,3391.8,3391.0,136.755902]
["bitfinex","ETHUSD",1721116935414,0.1162637,3391.8,3391.5,2.94852]
["bitfinex","ETHUSD",1721116935711,0.1162637,3391.8,3391.6,0.294852]
["bitfinex","ETHUSD",1721116936195,0.1162637,3391.8,3391.6,3.243302]
["bitfinex","ETHUSD",1721116936586,0.1162637,3391.8,3391.6,0.294852]
["bitfinex","ETHUSD",1721116937207,0.1162637,3391.8,3391.6,3.243272]
["bitfinex","ETHUSD",1721116937406,0.1162637,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116937626,0.1162637,3391.8,3391.7,4.5274452]
["bitfinex","ETHUSD",1721116938709,0.1162637,3391.8,3391.7,7.4758152]
["bitfinex","ETHUSD",1721116939299,0.1162637,3391.8,3391.7,4.5274452]
["bitfinex","ETHUSD",1721116939728,0.1162637,3391.8,3391.7,1.5790752]
["bitfinex","ETHUSD",1721116940228,0.1162637,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1721116940535,0.1162637,3391.8,3391.3,2.94871]
["bitfinex","ETHUSD",1721116940736,0.1162637,3391.8,3391.0,136.755902]
["bitfinex","ETHUSD",1721116940904,0.1162637,3391.8,3391.0,139.704862]
["bitfinex","ETHUSD",1721116941299,0.1162637,3391.8,3391.0,136.755902]
["bitfinex","ETHUSD",1721116941543,0.1162637,3391.8,3391.1,5.86621562]
["bitfinex","ETHUSD",1721116941748,0.1162637,3391.8,3391.1,2.91736562]
["bitfinex","ETHUSD",1721116941903,0.1162637,3391.8,3391.0,132.656902]
["bitfinex","ETHUSD",1721116943111,2.94872,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116944345,2.94845,3391.7,3391.0,132.656902]
["bitfinex","ETHUSD",1721116944555,1.28615734,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116944721,0.1162637,3391.8,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116944928,1.28605726,3391.7,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116945132,0.1162637,3391.8,3391.1,0.05896768]
["bitfinex","ETHUSD",1721116945329,0.1162637,3391.8,3391.0,142.62215762]
["bitfinex","ETHUSD",1721116945529,0.1162637,3391.8,3391.0,138.52315762]
["bitfinex","ETHUSD",1721116945727,1.28600906,3391.7,3391.1,2.42073645]
["bitfinex","ETHUSD",1721116946446,1.28600906,3391.7,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116946831,3.0645837,3391.8,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116947038,0.1162637,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721116947244,0.1162637,3391.8,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116947426,1.28598848,3391.7,3391.0,135.57426762]
["bitfinex","ETHUSD",1721116948358,1.28598848,3391.7,3391.1,2.77069445]
["bitfinex","ETHUSD",1721116949070,0.1162637,3391.8,3391.2,3.49879]
["bitfinex","ETHUSD",1721116949256,0.1162637,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721116949624,0.1162637,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116949924,0.1162637,3391.8,3391.7,3.49837]
["bitfinex","ETHUSD",1721116950129,0.1162637,3391.8,3391.7,4.55296]
["bitfinex","ETHUSD",1721116951177,0.1162637,3391.8,3391.7,1.60459]
["bitfinex","ETHUSD",1721116951464,0.1162637,3391.8,3391.7,4.55296]
["bitfinex","ETHUSD",1721116953461,0.1162637,3391.8,3391.7,1.60459]
["bitfinex","ETHUSD",1721116953803,0.1162637,3391.8,3391.7,4.55296]
["bitfinex","ETHUSD",1721116954116,0.1162637,3391.8,3391.5,4.099]
["bitfinex","ETHUSD",1721116954257,0.1162637,3391.8,3391.3,2.94869]
["bitfinex","ETHUSD",1721116954662,0.1162637,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1721116954956,2.5326637,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1721116955198,2.5326637,3391.8,3391.0,136.755902]
["bitfinex","ETHUSD",1721116955199,2.94847,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116955496,2.94865,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116955688,1.28597059,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116956176,2.94839,3391.7,3391.0,132.656902]
["bitfinex","ETHUSD",1721116956500,4.23457396,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116956797,2.94863,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116957004,1.28608396,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116957918,1.28618509,3391.2,3391.0,132.656902]
["bitfinex","ETHUSD",1721116958266,2.94874,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116958492,1.28619223,3391.2,3391.0,132.656902]
["bitfinex","ETHUSD",1721116958798,5.40799,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116959000,9.64307223,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116959823,12.59196223,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116960798,12.5923245,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116961396,11.30577,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116961695,14.16778944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116961923,11.21889944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116962223,8.27000944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116962422,6.69456944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116962629,9.64345944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116963624,3.74567944,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116963919,2.4591,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116964326,3.0,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116964327,2.94863,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116964524,0.821371,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116964819,2.94889,3391.1,3391.0,132.656902]
["bitfinex","ETHUSD",1721116966020,2.94873,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116966225,4.6868,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116966416,7.63528,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116966733,4.6868,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116966898,7.63526,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116967241,4.23468623,3391.5,3391.0,132.656902]
["bitfinex","ETHUSD",1721116967439,5.12700485,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116967745,2.94871,3391.4,3391.0,132.656902]
["bitfinex","ETHUSD",1721116967902,1.28624039,3391.3,3391.0,132.656902]
["bitfinex","ETHUSD",1721116968518,2.94856,3391.5,3391.0,132.656902]
["bitfinex","ETHUSD",1721116970493,4.6868,3391.6,3391.0,132.656902]
["bitfinex","ETHUSD",1721116970698,0.1162637,3391.8,3391.0,132.656902]
["bitfinex","ETHUSD",1721116970893,0.1162637,3391.8,3391.1,2.91736562]
["bitfinex","ETHUSD",1721116971131,0.1162637,3391.8,3391.1,5.86617562]
["bitfinex","ETHUSD",1721116971334,0.1162637,3391.8,3391.2,2.94878]
["bitfinex","ETHUSD",1721116971500,0.1162637,3391.8,3391.2,2.94874]
["bitfinex","ETHUSD",1721116972341,0.1162637,3391.8,3391.4,2.94861]
["bitfinex","ETHUSD",1721116972557,0.1162637,3391.8,3391.5,7.10649013]
["bitfinex","ETHUSD",1721116972703,0.1162637,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116973108,0.1162637,3391.8,3391.5,7.04753]
["bitfinex","ETHUSD",1721116973615,0.1162637,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721116976246,0.1162637,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1721116976446,0.1162637,3391.8,3391.7,4.03609916]
["bitfinex","ETHUSD",1721116978141,0.1162637,3391.8,3391.7,6.98446916]
["bitfinex","ETHUSD",1721116978858,0.1162637,3391.8,3391.7,7.53446916]
["bitfinex","ETHUSD",1721116980742,0.1162637,3391.8,3391.7,1.08772916]
["bitfinex","ETHUSD",1721116981039,0.1162637,3391.8,3391.7,5.89674]
["bitfinex","ETHUSD",1721116982744,0.1162637,3391.8,3391.7,6.44674]
["bitfinex","ETHUSD",1721116983834,0.1112637,3391.8,3391.7,6.44674]
["bitfinex","ETHUSD",1721116984351,0.1112637,3391.8,3391.7,9.51374]
["bitfinex","ETHUSD",1721116985314,3.4287637,3392.9,3391.9,2.94818]
["bitfinex","ETHUSD",1721116985511,0.57168637,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721116985742,2.9474,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721116986340,4.23314695,3392.8,3391.8,2.94822]
["bitfinex","ETHUSD",1721116986642,5.36038,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721116987044,2.94777,3392.4,3391.4,0.88147156]
["bitfinex","ETHUSD",1721116987241,2.94795,3392.2,3391.4,0.88147156]
["bitfinex","ETHUSD",1721116987814,2.94795,3392.2,3391.3,3.067]
["bitfinex","ETHUSD",1721116988044,2.94803,3392.1,3391.3,3.067]
["bitfinex","ETHUSD",1721116988340,2.94819,3392.0,3391.1,2.91736562]
["bitfinex","ETHUSD",1721116989030,2.94798,3392.2,3391.3,3.067]
["bitfinex","ETHUSD",1721116989540,2.4127,3392.5,3391.5,2.94848]
["bitfinex","ETHUSD",1721116989744,2.4127,3392.5,3391.6,0.601548]
["bitfinex","ETHUSD",1721116989745,5.36037,3392.5,3391.6,0.601548]
["bitfinex","ETHUSD",1721116989915,5.36037,3392.5,3391.7,3.067]
["bitfinex","ETHUSD",1721116990540,2.94785,3392.3,3391.3,6.01571]
["bitfinex","ETHUSD",1721116990737,5.36037,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721116990926,2.94812,3392.0,3391.3,3.067]
["bitfinex","ETHUSD",1721116991131,2.94785,3392.3,3391.3,6.01569]
["bitfinex","ETHUSD",1721116991327,5.36038,3392.5,3391.4,2.94857]
["bitfinex","ETHUSD",1721116991531,1.28586272,3392.4,3391.5,3.00743952]
["bitfinex","ETHUSD",1721116991745,2.4127,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1721116992042,2.4127,3392.5,3391.9,3.549698]
["bitfinex","ETHUSD",1721116992414,0.4813637,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721116992613,5.34265,3393.0,3392.1,6.01501]
["bitfinex","ETHUSD",1721116994365,5.34265,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721116994366,2.3954,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1721116994647,2.3954,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721116994948,2.3954,3393.0,3392.3,3.844122]
["bitfinex","ETHUSD",1721116995241,2.3954,3393.0,3392.4,3.00666623]
["bitfinex","ETHUSD",1721116995441,2.3274,3393.5,3392.5,3.067]
["bitfinex","ETHUSD",1721116995643,2.3274,3393.5,3392.7,2.94742]
["bitfinex","ETHUSD",1721116996157,2.3274,3393.5,3392.5,6.01461]
["bitfinex","ETHUSD",1721116996158,4.23238586,3393.4,3392.5,6.01461]
["bitfinex","ETHUSD",1721116996362,2.94691,3393.4,3392.5,6.01461]
["bitfinex","ETHUSD",1721116996957,2.94699,3393.3,3392.5,3.067]
["bitfinex","ETHUSD",1721116997188,0.527439,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1721116997329,2.94717,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721116997534,2.94699,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721116997734,2.94713,3393.2,3392.1,6.015]
["bitfinex","ETHUSD",1721116997931,2.94748,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721116998139,2.3059,3392.7,3391.9,0.901527]
["bitfinex","ETHUSD",1721116998862,2.3059,3392.7,3391.9,3.849707]
["bitfinex","ETHUSD",1721116999741,5.38259,3393.2,3392.1,3.067]
["bitfinex","ETHUSD",1721116999943,5.38259,3393.2,3392.2,2.94787]
["bitfinex","ETHUSD",1721117000143,2.4355,3393.2,3392.8,2.94733]
["bitfinex","ETHUSD",1721117000468,0.4813637,3394.2,3392.8,2.94733]
["bitfinex","ETHUSD",1721117000469,2.94643,3394.0,3393.0,6.01417]
["bitfinex","ETHUSD",1721117001164,4.23179904,3393.9,3393.0,6.01417]
["bitfinex","ETHUSD",1721117001382,2.94643,3394.0,3392.8,2.94733]
["bitfinex","ETHUSD",1721117001589,1.28535943,3393.9,3392.8,2.94733]
["bitfinex","ETHUSD",1721117001739,0.65109894,3393.8,3392.8,2.94733]
["bitfinex","ETHUSD",1721117001937,0.65109894,3393.8,3392.7,2.94746]
["bitfinex","ETHUSD",1721117002140,2.94673,3393.6,3392.7,2.94746]
["bitfinex","ETHUSD",1721117002363,2.94657,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721117002569,5.2255,3394.1,3393.0,2.94719]
["bitfinex","ETHUSD",1721117002771,1.28531257,3394.0,3393.0,3.241909]
["bitfinex","ETHUSD",1721117003080,2.94646,3393.9,3392.7,2.94743]
["bitfinex","ETHUSD",1721117003242,1.28531257,3393.8,3392.7,2.94743]
["bitfinex","ETHUSD",1721117003446,2.94664,3393.7,3392.8,2.94735]
["bitfinex","ETHUSD",1721117003995,2.94646,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1721117004177,2.94655,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1721117004345,2.94655,3393.8,3392.9,3.843523]
["bitfinex","ETHUSD",1721117004787,2.94667,3393.7,3392.7,2.94745]
["bitfinex","ETHUSD",1721117004973,2.94687,3393.5,3392.3,2.9478]
["bitfinex","ETHUSD",1721117005176,2.94699,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1721117005569,2.94699,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1721117005969,2.94699,3393.3,3392.2,3.7586397]
["bitfinex","ETHUSD",1721117006298,1.28558032,3393.2,3392.0,2.94811]
["bitfinex","ETHUSD",1721117006465,2.9474,3392.9,3391.9,3.968527]
["bitfinex","ETHUSD",1721117006669,1.28558032,3393.2,3391.5,2.2864]
["bitfinex","ETHUSD",1721117006670,2.4599,3393.5,3391.5,3.067]
["bitfinex","ETHUSD",1721117006866,5.40767,3392.4,3391.5,3.067]
["bitfinex","ETHUSD",1721117007289,2.94759,3392.6,3391.5,6.01546]
["bitfinex","ETHUSD",1721117007686,2.94742,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1721117007905,2.4599,3392.9,3391.9,3.067]
["bitfinex","ETHUSD",1721117008080,5.35141,3393.4,3392.3,3.067]
["bitfinex","ETHUSD",1721117008286,1.28559556,3393.3,3392.3,3.067]
["bitfinex","ETHUSD",1721117008804,2.94713,3393.2,3392.3,3.067]
["bitfinex","ETHUSD",1721117008955,1.28559556,3393.1,3392.3,3.067]
["bitfinex","ETHUSD",1721117009152,2.94732,3393.0,3392.3,3.067]
["bitfinex","ETHUSD",1721117009376,4.95101399,3392.9,3391.9,3.067]
["bitfinex","ETHUSD",1721117009609,1.28565943,3392.8,3391.9,3.067]
["bitfinex","ETHUSD",1721117010107,2.94761,3392.6,3391.5,6.01553]
["bitfinex","ETHUSD",1721117010253,2.94761,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1721117010891,2.94777,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1721117011079,2.94777,3392.4,3391.6,3.901563]
["bitfinex","ETHUSD",1721117011293,2.3953,3392.7,3391.9,3.067]
["bitfinex","ETHUSD",1721117011589,0.1,3393.0,3391.9,3.067]
["bitfinex","ETHUSD",1721117011756,4.23298303,3392.9,3391.9,6.01511]
["bitfinex","ETHUSD",1721117011948,1.28565303,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721117012148,0.1,3393.0,3392.3,6.01484]
["bitfinex","ETHUSD",1721117012394,0.1,3393.0,3392.3,3.067]
["bitfinex","ETHUSD",1721117012569,1.28550041,3392.9,3392.3,3.067]
["bitfinex","ETHUSD",1721117012770,0.1,3393.0,3392.3,6.01485]
["bitfinex","ETHUSD",1721117013481,1.28550775,3392.9,3392.3,6.01485]
["bitfinex","ETHUSD",1721117013648,1.28550775,3392.9,3392.4,0.956437]
["bitfinex","ETHUSD",1721117014395,1.28550775,3392.9,3392.4,3.904177]
["bitfinex","ETHUSD",1721117014886,1.28550775,3392.9,3392.7,3.067]
["bitfinex","ETHUSD",1721117015187,0.1,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721117016359,0.1,3393.0,3392.9,8.35116]
["bitfinex","ETHUSD",1721117016588,0.1,3393.0,3392.9,10.353876]
["bitfinex","ETHUSD",1721117017603,0.1,3393.0,3392.9,19.410206]
["bitfinex","ETHUSD",1721117022891,0.1,3393.0,3392.9,16.462876]
["bitfinex","ETHUSD",1721117023093,0.1,3393.0,3392.9,17.073376]
["bitfinex","ETHUSD",1721117024259,0.1,3393.0,3392.9,20.020706]
["bitfinex","ETHUSD",1721117026302,0.1,3393.0,3392.9,13.964376]
["bitfinex","ETHUSD",1721117026615,0.1,3393.0,3392.9,13.414376]
["bitfinex","ETHUSD",1721117026979,0.1,3393.0,3392.9,19.470706]
["bitfinex","ETHUSD",1721117028128,2.4845,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1721117028278,2.4845,3394.6,3393.9,6.01338]
["bitfinex","ETHUSD",1721117029020,2.4845,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721117033945,2.4845,3394.6,3393.9,6.01342]
["bitfinex","ETHUSD",1721117034310,2.4845,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721117036249,2.4845,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1721117036451,0.0589,3394.8,3394.3,3.067]
["bitfinex","ETHUSD",1721117036858,0.0589,3394.8,3394.3,6.01311]
["bitfinex","ETHUSD",1721117037616,0.0589,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721117037817,0.0589,3394.8,3394.7,5.89152]
["bitfinex","ETHUSD",1721117038120,0.0589,3394.8,3394.7,6.44152]
["bitfinex","ETHUSD",1721117038320,0.0589,3394.8,3394.7,10.463572]
["bitfinex","ETHUSD",1721117040566,0.0589,3394.8,3394.7,3.067]
["bitfinex","ETHUSD",1721117044029,0.0589,3394.8,3394.7,9.50852]
["bitfinex","ETHUSD",1721117044744,0.0589,3394.8,3394.7,6.56276]
["bitfinex","ETHUSD",1721117045053,0.0589,3394.8,3394.7,3.067]
["bitfinex","ETHUSD",1721117045356,0.0589,3394.8,3394.3,6.067]
["bitfinex","ETHUSD",1721117045653,0.0589,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1721117045852,0.0589,3394.8,3394.7,3.067]
["bitfinex","ETHUSD",1721117046065,0.058098,3394.8,3394.7,9.50852]
["bitfinex","ETHUSD",1721117047617,0.058098,3394.8,3394.7,12.50852]
["bitfinex","ETHUSD",1721117048724,0.206098,3394.8,3394.7,12.50852]
["bitfinex","ETHUSD",1721117049035,0.206098,3394.8,3394.7,14.13695528]
["bitfinex","ETHUSD",1721117049865,0.206098,3394.8,3394.7,7.69543528]
["bitfinex","ETHUSD",1721117050035,0.206098,3394.8,3394.7,3.067]
["bitfinex","ETHUSD",1721117053625,0.206098,3394.8,3393.6,2.94664]
["bitfinex","ETHUSD",1721117053626,2.3135,3394.7,3393.6,2.94664]
["bitfinex","ETHUSD",1721117053945,2.3135,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721117054660,2.3135,3394.7,3393.9,2.94643]
["bitfinex","ETHUSD",1721117054962,2.3135,3394.7,3393.7,6.01359]
["bitfinex","ETHUSD",1721117055262,5.25928,3394.7,3393.8,3.49651]
["bitfinex","ETHUSD",1721117055460,2.3135,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117057300,5.25928,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117057474,2.3135,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117058134,3.1545898,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117058349,3.1545898,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1721117058571,3.1545898,3394.7,3393.8,6.49654]
["bitfinex","ETHUSD",1721117058757,6.1003798,3394.7,3393.8,6.49654]
["bitfinex","ETHUSD",1721117059801,6.1003798,3394.7,3393.8,3.55]
["bitfinex","ETHUSD",1721117059954,2.94595,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1721117061483,5.2593,3394.7,3393.8,5.94652]
["bitfinex","ETHUSD",1721117062248,1.28488341,3394.6,3393.8,5.94652]
["bitfinex","ETHUSD",1721117063352,2.3135,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721117063563,1.28491125,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1721117064274,2.94577,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117064663,3.151778,3394.8,3394.1,3.067]
["bitfinex","ETHUSD",1721117065404,2.94578,3394.7,3394.1,3.067]
["bitfinex","ETHUSD",1721117065887,2.3963,3394.6,3394.1,3.067]
["bitfinex","ETHUSD",1721117066889,3.2456768,3394.6,3394.1,3.067]
["bitfinex","ETHUSD",1721117068091,3.2456768,3394.6,3393.8,5.94654]
["bitfinex","ETHUSD",1721117068263,2.94602,3394.4,3393.3,3.067]
["bitfinex","ETHUSD",1721117068464,2.94618,3394.3,3393.4,3.55]
["bitfinex","ETHUSD",1721117068695,2.9462,3394.2,3393.3,3.067]
["bitfinex","ETHUSD",1721117069598,2.9462,3394.2,3393.3,6.01397]
["bitfinex","ETHUSD",1721117069961,2.9462,3394.2,3393.4,6.49689]
["bitfinex","ETHUSD",1721117070184,2.94602,3394.4,3393.4,7.098287]
["bitfinex","ETHUSD",1721117070394,5.34216,3394.6,3393.6,2.94666]
["bitfinex","ETHUSD",1721117070564,5.34216,3394.6,3393.7,3.067]
["bitfinex","ETHUSD",1721117070768,2.3963,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721117070968,2.3963,3394.6,3393.9,0.601348]
["bitfinex","ETHUSD",1721117071381,2.3963,3394.6,3393.9,3.547788]
["bitfinex","ETHUSD",1721117073295,0.206098,3394.8,3394.1,3.067]
["bitfinex","ETHUSD",1721117073799,0.206098,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721117073983,0.206098,3394.8,3394.5,6.01292]
["bitfinex","ETHUSD",1721117075684,0.206098,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721117076581,0.206098,3394.8,3394.6,2.94582]
["bitfinex","ETHUSD",1721117076899,0.206098,3394.8,3394.5,3.067]
["bitfinex","ETHUSD",1721117077111,0.206098,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721117078712,0.206098,3394.8,3394.7,3.49576]
["bitfinex","ETHUSD",1721117079969,0.206098,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721117080177,0.206098,3394.8,3394.6,2.94579]
["bitfinex","ETHUSD",1721117080406,0.206098,3394.8,3394.5,6.4092236]
["bitfinex","ETHUSD",1721117080724,0.206098,3394.8,3394.1,6.01327]
["bitfinex","ETHUSD",1721117080920,0.206098,3394.8,3394.2,5.94616]
["bitfinex","ETHUSD",1721117081410,0.206098,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721117082272,0.206098,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1721117082498,0.206098,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1721117083001,0.206098,3394.8,3394.3,3.49608]
["bitfinex","ETHUSD",1721117083319,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117089344,6.0071037,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117089496,9.84395589,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117091461,9.84409657,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117091643,8.2888037,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117091956,11.26209717,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117092622,14.26209717,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117093130,17.20751717,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117093333,17.20707837,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117093550,22.20249837,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117094159,19.14757807,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117094459,20.70259944,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117095139,17.20720186,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117095726,14.26178186,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117097741,11.31636186,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117098761,8.37106697,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117098941,6.8985526,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117099257,3.9531326,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117099456,2.3979637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117099757,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117100861,1.6691685,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117101077,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117101230,1.6693034,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117101423,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117102067,1.24998707,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117102227,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117107174,1.33522623,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117107675,1.03069795,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117108267,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117108447,1.03069795,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117108769,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117109971,1.03072683,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117110269,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117111242,1.03072683,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117112042,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117112454,1.03081293,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117113282,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117114797,1.03081293,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117115692,1.03081293,3395.1,3395.0,35.65676762]
["bitfinex","ETHUSD",1721117115983,0.1162637,3395.1,3395.0,35.65676762]
["bitfinex","ETHUSD",1721117116145,0.1162637,3395.1,3395.0,32.71126762]
["bitfinex","ETHUSD",1721117117377,0.1162637,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117117896,1.03081293,3395.1,3395.0,29.793902]
["bitfinex","ETHUSD",1721117118424,14.3816237,3395.1,3395.0,7.06466001]
["bitfinex","ETHUSD",1721117118573,22.52896358,3395.1,3395.0,7.06466001]
["bitfinex","ETHUSD",1721117118750,2.94693,3393.4,3392.3,2.94782]
["bitfinex","ETHUSD",1721117118957,0.91446503,3393.2,3392.4,0.294782]
["bitfinex","ETHUSD",1721117119195,2.13375174,3393.3,3392.4,3.242462]
["bitfinex","ETHUSD",1721117119394,0.91446503,3393.2,3392.4,3.242462]
["bitfinex","ETHUSD",1721117119708,1.21928671,3393.4,3392.4,3.242462]
["bitfinex","ETHUSD",1721117119709,0.91446503,3393.3,3392.4,3.242462]
["bitfinex","ETHUSD",1721117120004,0.91446503,3393.2,3392.4,3.242462]
["bitfinex","ETHUSD",1721117120160,3.86136503,3393.4,3392.5,3.2719162]
["bitfinex","ETHUSD",1721117120690,0.91446503,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1721117121101,0.91446503,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1721117121274,3.93250839,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1721117121275,2.94668,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1721117121474,2.94668,3393.7,3392.5,3.2719162]
["bitfinex","ETHUSD",1721117121475,0.9134235,3393.5,3392.5,3.2719162]
["bitfinex","ETHUSD",1721117121673,1.217898,3393.7,3392.4,0.294782]
["bitfinex","ETHUSD",1721117121674,0.9134235,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721117121992,2.3699,3394.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721117121993,0.9134235,3394.2,3393.6,2.94672]
["bitfinex","ETHUSD",1721117122225,0.9134235,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1721117122444,0.9134235,3394.4,3393.6,5.89344]
["bitfinex","ETHUSD",1721117122727,0.9134235,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721117123010,0.9134235,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721117123173,0.9134235,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721117123499,0.9134235,3394.6,3394.0,0.05892011]
["bitfinex","ETHUSD",1721117123737,1.5222214,3394.9,3394.0,3.00529011]
["bitfinex","ETHUSD",1721117123738,0.9134235,3394.7,3394.0,3.00529011]
["bitfinex","ETHUSD",1721117123999,0.9134235,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721117124314,0.9134235,3394.8,3394.0,2.78339621]
["bitfinex","ETHUSD",1721117124452,0.1162637,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1721117124453,1.0296872,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1721117124897,1.0296872,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721117125256,1.28474826,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721117125453,1.0296872,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721117125654,1.28476466,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721117125902,1.0296872,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721117126253,0.1162637,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1721117126455,0.1162637,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1721117128400,0.1162637,3395.1,3395.0,8.359]
["bitfinex","ETHUSD",1721117128559,0.1162637,3395.1,3395.0,11.976]
["bitfinex","ETHUSD",1721117129181,0.1162637,3395.1,3395.0,9.508]
["bitfinex","ETHUSD",1721117129689,0.1162637,3395.1,3395.0,10.4588]
["bitfinex","ETHUSD",1721117131398,0.1162637,3395.1,3395.0,16.5133]
["bitfinex","ETHUSD",1721117131702,0.1162637,3395.1,3395.0,16.4043]
["bitfinex","ETHUSD",1721117131914,0.1162637,3395.1,3395.0,19.5133]
["bitfinex","ETHUSD",1721117132720,0.1162637,3395.1,3395.0,22.0101]
["bitfinex","ETHUSD",1721117133128,1.217898,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721117133129,0.9134235,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721117133563,2.19769958,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721117133766,0.9134235,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721117133971,1.08427474,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1721117134193,0.9134235,3396.5,3396.0,2.94462]
["bitfinex","ETHUSD",1721117135172,0.9134235,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721117135971,0.9134235,3396.6,3395.7,3.067]
["bitfinex","ETHUSD",1721117136167,1.2687627,3396.8,3396.1,6.01153]
["bitfinex","ETHUSD",1721117136168,0.9642882,3396.8,3396.1,6.01153]
["bitfinex","ETHUSD",1721117136372,0.0508647,3396.8,3396.5,6.01116]
["bitfinex","ETHUSD",1721117136590,0.0508647,3396.8,3396.6,2.94405]
["bitfinex","ETHUSD",1721117136803,0.0508647,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721117137371,0.0508647,3396.8,3396.7,6.489163]
["bitfinex","ETHUSD",1721117138592,0.0508647,3396.8,3396.7,7.039163]
["bitfinex","ETHUSD",1721117138912,0.0508647,3396.8,3396.7,9.471463]
["bitfinex","ETHUSD",1721117139923,0.0508647,3396.8,3396.7,12.471463]
["bitfinex","ETHUSD",1721117142409,0.0508647,3396.8,3396.7,15.415493]
["bitfinex","ETHUSD",1721117143317,0.0508647,3396.8,3396.7,18.524493]
["bitfinex","ETHUSD",1721117144512,0.0508647,3396.8,3396.7,15.580463]
["bitfinex","ETHUSD",1721117144889,0.0508647,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1721117145078,0.0508647,3396.8,3396.7,8.88806]
["bitfinex","ETHUSD",1721117146312,0.0508647,3396.8,3396.7,9.43806]
["bitfinex","ETHUSD",1721117147010,0.0508647,3396.8,3396.7,5.94403]
["bitfinex","ETHUSD",1721117147215,0.0508647,3396.8,3396.5,3.067]
["bitfinex","ETHUSD",1721117147536,0.0508647,3396.8,3396.5,6.01112]
["bitfinex","ETHUSD",1721117147691,0.0508647,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721117150127,2.2940347,3397.7,3396.8,2.94387]
["bitfinex","ETHUSD",1721117150297,2.2940347,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1721117151620,2.4625,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721117151917,8.40558,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721117152788,8.40558,3397.8,3396.8,2.94387]
["bitfinex","ETHUSD",1721117153005,8.40558,3397.8,3396.8,5.88774]
["bitfinex","ETHUSD",1721117153319,5.4625,3397.8,3396.5,3.067]
["bitfinex","ETHUSD",1721117153482,2.94349,3397.4,3396.5,3.067]
["bitfinex","ETHUSD",1721117153689,2.94349,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1721117153891,2.94355,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721117154088,2.4625,3397.8,3396.5,3.067]
["bitfinex","ETHUSD",1721117154394,2.4625,3397.8,3396.8,2.94394]
["bitfinex","ETHUSD",1721117154395,2.94321,3397.7,3396.8,2.94394]
["bitfinex","ETHUSD",1721117154607,3.0,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1721117155184,2.94321,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1721117155521,2.4625,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721117157121,2.4625,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721117157431,2.4625,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721117158087,2.9432,3397.7,3396.5,6.01118]
["bitfinex","ETHUSD",1721117158288,2.9432,3397.7,3395.9,9.7076]
["bitfinex","ETHUSD",1721117158289,2.94355,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1721117158490,2.9436,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721117160197,2.94373,3397.1,3396.1,3.067]
["bitfinex","ETHUSD",1721117160518,2.94386,3396.9,3396.1,3.067]
["bitfinex","ETHUSD",1721117160694,2.4703,3397.0,3395.7,3.067]
["bitfinex","ETHUSD",1721117160695,2.94421,3396.5,3395.7,3.067]
["bitfinex","ETHUSD",1721117161024,2.4703,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721117161230,4.27764014,3398.3,3395.6,2.4026]
["bitfinex","ETHUSD",1721117161231,2.8705637,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1721117161533,2.8705637,3397.5,3396.6,3.067]
["bitfinex","ETHUSD",1721117161732,2.8705637,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721117161900,0.4813637,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721117162557,2.94344,3397.4,3396.6,3.067]
["bitfinex","ETHUSD",1721117163087,0.4813637,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721117163291,0.4813637,3397.5,3396.6,3.067]
["bitfinex","ETHUSD",1721117163519,0.4813637,3397.5,3396.7,0.601113]
["bitfinex","ETHUSD",1721117163923,0.4813637,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721117164117,2.94317,3397.7,3396.8,2.94392]
["bitfinex","ETHUSD",1721117166227,2.3766,3397.9,3396.6,3.067]
["bitfinex","ETHUSD",1721117166414,2.94335,3397.5,3396.2,3.067]
["bitfinex","ETHUSD",1721117166736,2.94335,3397.5,3396.0,10.3]
["bitfinex","ETHUSD",1721117166737,2.443,3397.8,3396.0,7.3]
["bitfinex","ETHUSD",1721117166930,2.4285,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721117167396,2.4285,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721117167722,2.94369,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721117167921,2.4285,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721117167922,2.94378,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721117168819,2.94378,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721117169017,2.94353,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721117169366,2.94373,3397.1,3396.2,3.75424257]
["bitfinex","ETHUSD",1721117169564,2.94353,3397.3,3396.4,2.94425]
["bitfinex","ETHUSD",1721117169718,2.9436,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1721117170135,5.94348,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721117170616,5.94348,3397.4,3396.5,6.01119]
["bitfinex","ETHUSD",1721117170824,2.94352,3397.3,3396.3,2.94434]
["bitfinex","ETHUSD",1721117171121,2.9436,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721117171355,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721117171567,2.94374,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721117172325,2.94374,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1721117172726,2.94356,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1721117172983,2.94356,3397.3,3396.3,3.83993]
["bitfinex","ETHUSD",1721117173159,2.9436,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1721117176164,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721117176948,2.9436,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721117177268,3.85215444,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721117177469,3.85215444,3397.2,3396.1,3.067]
["bitfinex","ETHUSD",1721117177470,3.85215444,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721117177857,3.85215444,3397.2,3396.1,6.01149]
["bitfinex","ETHUSD",1721117178176,2.94377,3397.0,3396.1,6.01149]
["bitfinex","ETHUSD",1721117178327,0.90855444,3396.8,3395.7,10.367]
["bitfinex","ETHUSD",1721117178530,0.90855444,3396.8,3395.0,1.56246374]
["bitfinex","ETHUSD",1721117178531,2.9444,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721117178731,0.90855444,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721117179039,2.9444,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721117179040,3.85295444,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1721117179437,0.90855444,3396.1,3395.3,3.067]
["bitfinex","ETHUSD",1721117179639,4.15580593,3396.3,3395.3,6.01223]
["bitfinex","ETHUSD",1721117179640,2.9444,3396.3,3395.3,6.01223]
["bitfinex","ETHUSD",1721117179884,2.9444,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721117180166,2.94421,3396.5,3395.4,3.840905]
["bitfinex","ETHUSD",1721117180326,3.85260444,3396.7,3395.7,6.01182]
["bitfinex","ETHUSD",1721117180724,0.90855444,3396.6,3395.7,3.067]
["bitfinex","ETHUSD",1721117180925,2.94435,3396.4,3395.7,3.067]
["bitfinex","ETHUSD",1721117181755,0.90855444,3396.3,3395.3,3.067]
["bitfinex","ETHUSD",1721117181940,3.31865444,3396.1,3395.3,3.067]
["bitfinex","ETHUSD",1721117182145,3.31865444,3396.1,3395.3,6.01222]
["bitfinex","ETHUSD",1721117182457,3.31865444,3396.1,3395.3,6.5514332]
["bitfinex","ETHUSD",1721117182629,3.31865444,3396.1,3395.3,3.067]
["bitfinex","ETHUSD",1721117183568,2.94472,3395.9,3394.9,3.067]
["bitfinex","ETHUSD",1721117183732,2.94515,3395.5,3394.6,7.3]
["bitfinex","ETHUSD",1721117183933,3.85370444,3395.5,3394.6,1.331302]
["bitfinex","ETHUSD",1721117184175,2.94515,3395.5,3394.5,6.01292]
["bitfinex","ETHUSD",1721117184467,2.94515,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721117184767,3.85330444,3395.9,3394.9,3.067]
["bitfinex","ETHUSD",1721117184972,0.90855444,3396.0,3395.2,2.94527]
["bitfinex","ETHUSD",1721117185132,3.31865444,3396.1,3395.3,6.0122]
["bitfinex","ETHUSD",1721117185562,2.4101,3396.1,3395.3,6.0122]
["bitfinex","ETHUSD",1721117185863,3.31865444,3396.1,3395.3,6.0122]
["bitfinex","ETHUSD",1721117186063,3.85320444,3396.0,3395.3,3.067]
["bitfinex","ETHUSD",1721117186431,2.94465,3396.0,3395.3,3.067]
["bitfinex","ETHUSD",1721117186773,2.9449,3395.7,3394.9,3.067]
["bitfinex","ETHUSD",1721117187068,2.4101,3396.1,3394.6,6.01285]
["bitfinex","ETHUSD",1721117187069,5.3831,3395.6,3394.6,6.01285]
["bitfinex","ETHUSD",1721117187629,2.94516,3395.4,3394.6,3.067]
["bitfinex","ETHUSD",1721117188134,2.4381,3395.6,3394.6,3.067]
["bitfinex","ETHUSD",1721117188577,2.4381,3395.6,3394.6,6.01285]
["bitfinex","ETHUSD",1721117188934,2.94507,3395.5,3394.6,6.01285]
["bitfinex","ETHUSD",1721117189382,2.9452,3395.4,3394.6,3.067]
["bitfinex","ETHUSD",1721117190463,5.38316,3395.6,3394.6,6.0128]
["bitfinex","ETHUSD",1721117190838,2.94507,3395.5,3394.6,6.0128]
["bitfinex","ETHUSD",1721117191141,5.38309,3395.6,3394.6,6.0128]
["bitfinex","ETHUSD",1721117191564,2.94507,3395.5,3394.6,6.0128]
["bitfinex","ETHUSD",1721117192379,2.94507,3395.5,3394.6,3.067]
["bitfinex","ETHUSD",1721117192380,2.94522,3395.4,3394.6,3.067]
["bitfinex","ETHUSD",1721117194377,2.4381,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721117194588,5.38308,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721117196469,5.38308,3395.6,3394.6,3.067]
["bitfinex","ETHUSD",1721117196470,2.4381,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721117197182,5.3831,3395.6,3394.6,2.94581]
["bitfinex","ETHUSD",1721117197382,5.3831,3395.6,3394.5,3.0]
["bitfinex","ETHUSD",1721117197553,2.94517,3395.4,3394.5,5.94589]
["bitfinex","ETHUSD",1721117199458,5.3831,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721117199859,2.94483,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721117200103,2.94491,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721117200259,2.4129,3396.0,3394.9,3.00450049]
["bitfinex","ETHUSD",1721117200450,2.4129,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721117200451,5.4129,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721117200652,8.35755,3396.0,3394.9,5.31729]
["bitfinex","ETHUSD",1721117200878,2.94474,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721117201891,2.94474,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1721117201892,2.94493,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721117203190,2.94474,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721117203492,2.94482,3395.8,3394.9,2.94558]
["bitfinex","ETHUSD",1721117203788,5.4129,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1721117203982,4.16486822,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721117203983,0.91535866,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721117204303,4.46785157,3396.6,3395.0,3.067]
["bitfinex","ETHUSD",1721117204304,3.91535866,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721117204460,3.85939866,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1721117204773,2.94416,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1721117204965,3.85963866,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1721117205180,2.94439,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1721117205489,2.94464,3396.0,3395.0,3.067]
["bitfinex","ETHUSD",1721117205695,2.94479,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1721117205891,2.94479,3395.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721117205892,2.94499,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721117206192,2.94499,3395.6,3394.7,4.24225007]
["bitfinex","ETHUSD",1721117206401,2.94487,3395.8,3394.9,2.94556]
["bitfinex","ETHUSD",1721117207406,2.94487,3395.8,3394.7,1.29649007]
["bitfinex","ETHUSD",1721117207407,3.86014866,3395.9,3394.7,2.94572]
["bitfinex","ETHUSD",1721117207575,2.94499,3395.6,3394.7,2.94572]
["bitfinex","ETHUSD",1721117209311,3.86009042,3395.8,3394.7,5.8914]
["bitfinex","ETHUSD",1721117209493,0.91528042,3395.8,3394.7,4.38885]
["bitfinex","ETHUSD",1721117209695,2.94499,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721117211169,0.91528042,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721117211383,2.94481,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721117211885,3.86009042,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721117212073,2.94481,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1721117212274,2.94495,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1721117212472,2.945,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721117214069,2.945,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721117214409,0.91528042,3395.9,3395.5,2.94499]
["bitfinex","ETHUSD",1721117214713,5.94414,3396.6,3395.0,3.067]
["bitfinex","ETHUSD",1721117214714,8.38494,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721117214888,0.91628963,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721117215273,3.91628963,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721117215774,0.91628963,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721117216189,0.91628963,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721117216403,0.91628963,3396.4,3395.6,3.840676]
["bitfinex","ETHUSD",1721117216772,0.91628963,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721117216999,0.91628963,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1721117217303,0.91628963,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721117217516,0.91628963,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721117217685,0.91628963,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721117217890,0.91628963,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721117218078,0.91628963,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721117218278,0.91628963,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721117218675,0.91628963,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721117218870,0.91628963,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1721117219174,1.2217195,3396.3,3395.7,5.88972]
["bitfinex","ETHUSD",1721117219175,0.91628963,3396.3,3395.7,5.88972]
["bitfinex","ETHUSD",1721117219375,0.91628963,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1721117219675,0.91628963,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721117219911,0.91628963,3396.7,3396.1,2.94453]
["bitfinex","ETHUSD",1721117220405,0.91628963,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721117220618,0.91628963,3396.6,3395.5,5.19989]
["bitfinex","ETHUSD",1721117220821,0.91724931,3396.4,3395.5,6.3867022]
["bitfinex","ETHUSD",1721117221001,0.91724931,3396.5,3395.8,2.94473]
["bitfinex","ETHUSD",1721117221203,0.91724931,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1721117221415,0.91724931,3396.6,3396.1,2.94448]
["bitfinex","ETHUSD",1721117221611,1.52873955,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1721117221612,0.91724931,3396.7,3396.1,2.94448]
["bitfinex","ETHUSD",1721117221915,1.22299908,3396.9,3395.9,2.94472]
["bitfinex","ETHUSD",1721117221916,0.91724931,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721117222094,3.86138931,3396.6,3395.5,3.4417122]
["bitfinex","ETHUSD",1721117222285,0.91724931,3396.4,3395.5,2.2549]
["bitfinex","ETHUSD",1721117222487,0.91724931,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1721117222715,0.91724931,3395.9,3395.1,2.94535]
["bitfinex","ETHUSD",1721117222935,4.47322955,3396.2,3395.1,2.94535]
["bitfinex","ETHUSD",1721117222936,0.91724931,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721117223093,3.86187931,3396.1,3395.0,5.5264]
["bitfinex","ETHUSD",1721117223304,3.86187931,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721117223519,0.91762533,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1721117223716,2.94491,3395.7,3394.7,2.94571]
["bitfinex","ETHUSD",1721117223920,0.91762533,3395.6,3394.8,2.94561]
["bitfinex","ETHUSD",1721117224223,0.91762533,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721117224391,0.91762533,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721117224722,0.91762533,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721117225318,0.91762533,3395.7,3394.8,2.94561]
["bitfinex","ETHUSD",1721117225522,0.91762533,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721117226218,0.91762533,3395.5,3394.8,3.7663885]
["bitfinex","ETHUSD",1721117226430,0.91762533,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1721117226594,0.91762533,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721117226788,0.91762533,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721117227112,2.20206835,3395.5,3394.8,3.7664485]
["bitfinex","ETHUSD",1721117227307,2.20206835,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721117227508,1.28444302,3395.3,3394.9,2.94556]
["bitfinex","ETHUSD",1721117227709,1.28444302,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721117227909,1.22350045,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721117227910,0.91762533,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721117228109,1.28448751,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721117228542,1.28448751,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721117228842,2.20211284,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721117228987,1.28448751,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721117229186,1.28448751,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721117229795,0.91762533,3395.4,3394.9,2.94553]
["bitfinex","ETHUSD",1721117229995,1.28450907,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721117230306,1.28453009,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721117230613,0.91762533,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721117230614,0.91762533,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721117230994,0.91762533,3395.2,3394.7,2.94575]
["bitfinex","ETHUSD",1721117231427,0.91762533,3395.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721117231624,0.91762533,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1721117233038,0.91762533,3395.1,3394.8,2.94565]
["bitfinex","ETHUSD",1721117233331,0.91762533,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1721117234231,0.91762533,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1721117234526,0.91762533,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721117234730,0.91762533,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1721117234899,0.91762533,3395.0,3394.1,5.3537]
["bitfinex","ETHUSD",1721117235095,0.91762533,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721117235313,0.91762533,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1721117236232,0.91807865,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1721117236538,0.91807865,3395.0,3393.0,10.24716]
["bitfinex","ETHUSD",1721117236539,2.94619,3394.3,3393.0,10.24716]
["bitfinex","ETHUSD",1721117236853,0.91770253,3393.9,3393.0,2.94716]
["bitfinex","ETHUSD",1721117237016,0.91770253,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1721117237334,0.91770253,3393.7,3393.0,2.94716]
["bitfinex","ETHUSD",1721117237747,0.91770253,3393.9,3393.0,2.94716]
["bitfinex","ETHUSD",1721117238101,3.86418253,3393.9,3393.0,2.94716]
["bitfinex","ETHUSD",1721117238702,0.91770253,3393.8,3393.0,2.94716]
["bitfinex","ETHUSD",1721117238899,0.91770253,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721117239160,2.94641,3394.0,3393.1,2.94712]
["bitfinex","ETHUSD",1721117239331,2.94648,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721117239515,3.8623709,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721117240171,2.94648,3393.9,3393.1,2.94712]
["bitfinex","ETHUSD",1721117240343,2.94648,3393.9,3393.0,0.896156]
["bitfinex","ETHUSD",1721117240656,2.94648,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721117240951,2.94656,3393.8,3392.6,5.9475]
["bitfinex","ETHUSD",1721117241100,2.9463,3394.1,3392.6,5.9475]
["bitfinex","ETHUSD",1721117241101,0.9158909,3393.9,3392.6,5.9475]
["bitfinex","ETHUSD",1721117241300,2.94692,3393.4,3392.3,2.9478]
["bitfinex","ETHUSD",1721117241499,2.94734,3392.9,3391.8,3.067]
["bitfinex","ETHUSD",1721117241749,2.94716,3393.1,3391.8,3.067]
["bitfinex","ETHUSD",1721117241929,2.94716,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721117242135,2.94716,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1721117242445,2.94736,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1721117243197,2.94736,3392.9,3391.9,0.54386]
["bitfinex","ETHUSD",1721117243398,2.94736,3392.9,3391.9,3.49204]
["bitfinex","ETHUSD",1721117243942,0.91400396,3393.4,3391.9,0.54386]
["bitfinex","ETHUSD",1721117243943,2.303351,3392.7,3391.9,0.54386]
["bitfinex","ETHUSD",1721117244130,2.303351,3392.7,3391.9,3.54386]
["bitfinex","ETHUSD",1721117244335,5.250861,3392.7,3391.6,2.94839]
["bitfinex","ETHUSD",1721117244512,5.250861,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721117244711,2.9476,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1721117245100,2.9477,3392.5,3391.4,2.94862]
["bitfinex","ETHUSD",1721117245314,2.94788,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1721117245812,2.94788,3392.3,3391.3,4.268437]
["bitfinex","ETHUSD",1721117246008,2.94788,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721117246835,2.94779,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1721117247004,2.94786,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721117247714,2.94796,3392.2,3391.0,3.0]
["bitfinex","ETHUSD",1721117248045,2.303351,3392.7,3390.8,2.94911]
["bitfinex","ETHUSD",1721117248046,2.94837,3391.7,3390.8,2.94911]
["bitfinex","ETHUSD",1721117248423,2.94872,3391.3,3390.2,3.067]
["bitfinex","ETHUSD",1721117248744,2.94855,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1721117248960,2.94855,3391.5,3390.3,1.626647]
["bitfinex","ETHUSD",1721117248961,2.94855,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1721117249114,2.94855,3391.5,3390.4,2.94946]
["bitfinex","ETHUSD",1721117249319,2.94865,3391.4,3390.4,2.94946]
["bitfinex","ETHUSD",1721117249515,2.94881,3391.2,3390.0,2.94983]
["bitfinex","ETHUSD",1721117249746,2.94864,3391.4,3390.1,0.601683]
["bitfinex","ETHUSD",1721117249922,2.94881,3391.2,3390.3,2.94954]
["bitfinex","ETHUSD",1721117251061,2.94881,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721117251651,2.94853,3391.6,3390.6,2.94926]
["bitfinex","ETHUSD",1721117251862,0.4813637,3392.4,3391.0,3.067]
["bitfinex","ETHUSD",1721117252023,0.4813637,3392.4,3390.7,3.589875]
["bitfinex","ETHUSD",1721117252024,2.94776,3392.4,3391.5,3.067]
["bitfinex","ETHUSD",1721117252351,2.94796,3392.2,3391.5,3.067]
["bitfinex","ETHUSD",1721117252752,2.94786,3392.3,3391.5,3.067]
["bitfinex","ETHUSD",1721117253082,2.3599,3392.6,3391.5,3.067]
["bitfinex","ETHUSD",1721117253083,2.94801,3392.2,3391.5,3.067]
["bitfinex","ETHUSD",1721117253248,2.9481,3392.1,3391.0,3.067]
["bitfinex","ETHUSD",1721117253450,2.94787,3392.3,3391.4,2.9486]
["bitfinex","ETHUSD",1721117253784,2.3599,3392.6,3391.5,2.94852]
["bitfinex","ETHUSD",1721117253970,2.3599,3392.6,3391.4,3.067]
["bitfinex","ETHUSD",1721117253971,2.94787,3392.3,3391.4,6.01562]
["bitfinex","ETHUSD",1721117254173,2.94787,3392.3,3391.4,3.067]
["bitfinex","ETHUSD",1721117254373,2.94812,3392.0,3391.1,0.601606]
["bitfinex","ETHUSD",1721117254569,2.94812,3392.0,3391.1,3.601606]
["bitfinex","ETHUSD",1721117254884,2.94812,3392.0,3391.2,0.9617566]
["bitfinex","ETHUSD",1721117255108,2.94812,3392.0,3391.0,3.067]
["bitfinex","ETHUSD",1721117255109,2.94803,3392.1,3391.0,3.067]
["bitfinex","ETHUSD",1721117255389,2.94803,3392.1,3389.8,3.067]
["bitfinex","ETHUSD",1721117255390,2.94854,3391.5,3390.6,3.067]
["bitfinex","ETHUSD",1721117255682,2.94864,3391.4,3390.6,3.067]
["bitfinex","ETHUSD",1721117256283,2.94864,3391.4,3390.3,7.04358]
["bitfinex","ETHUSD",1721117256590,2.94872,3391.3,3390.3,7.04358]
["bitfinex","ETHUSD",1721117256750,2.4877,3391.6,3390.3,4.094]
["bitfinex","ETHUSD",1721117256953,2.94907,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1721117257153,2.94891,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1721117257351,2.94891,3391.1,3390.2,2.94959]
["bitfinex","ETHUSD",1721117257647,2.4877,3391.6,3390.3,6.839493]
["bitfinex","ETHUSD",1721117257648,2.94873,3391.3,3390.3,6.839493]
["bitfinex","ETHUSD",1721117257855,5.43616,3391.6,3390.4,4.094]
["bitfinex","ETHUSD",1721117258081,2.4877,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721117258284,2.94829,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721117258451,2.94847,3391.6,3390.4,7.04346]
["bitfinex","ETHUSD",1721117258651,2.94847,3391.6,3390.4,8.4317503]
["bitfinex","ETHUSD",1721117259201,2.94879,3391.3,3390.4,5.4822903]
["bitfinex","ETHUSD",1721117259414,2.94879,3391.3,3390.4,8.4317803]
["bitfinex","ETHUSD",1721117259557,2.94879,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1721117259894,2.94855,3391.5,3390.2,2.94964]
["bitfinex","ETHUSD",1721117259895,5.20723,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1721117260057,5.20723,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721117260402,2.2584,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1721117260713,2.94873,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1721117261025,5.22288,3391.7,3390.5,3.839325]
["bitfinex","ETHUSD",1721117261173,2.4816,3392.2,3391.0,7.04297]
["bitfinex","ETHUSD",1721117261384,2.94805,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1721117261569,2.4816,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1721117261910,2.4816,3392.2,3391.4,2.94858]
["bitfinex","ETHUSD",1721117262073,2.4816,3392.2,3391.4,3.538308]
["bitfinex","ETHUSD",1721117262604,6.5326837,3393.0,3391.4,3.538308]
["bitfinex","ETHUSD",1721117262605,2.94772,3392.5,3391.5,2.94852]
["bitfinex","ETHUSD",1721117262990,2.94777,3392.4,3391.5,2.94852]
["bitfinex","ETHUSD",1721117263174,2.94786,3392.3,3391.2,2.94875]
["bitfinex","ETHUSD",1721117263636,2.94769,3392.5,3391.2,2.94875]
["bitfinex","ETHUSD",1721117263775,2.94769,3392.5,3391.3,3.652975]
["bitfinex","ETHUSD",1721117263976,5.251,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1721117263977,2.94759,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1721117264233,2.94771,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1721117264831,5.89559,3392.4,3391.3,3.652985]
["bitfinex","ETHUSD",1721117264975,2.94777,3392.4,3391.3,3.652985]
["bitfinex","ETHUSD",1721117265174,2.94777,3392.4,3391.1,2.94885]
["bitfinex","ETHUSD",1721117265526,2.94722,3393.1,3390.6,10.24926]
["bitfinex","ETHUSD",1721117265527,2.94829,3391.8,3390.7,2.94916]
["bitfinex","ETHUSD",1721117266037,2.94829,3391.8,3390.8,2.94911]
["bitfinex","ETHUSD",1721117266346,2.94829,3391.8,3390.7,2.9492]
["bitfinex","ETHUSD",1721117266347,2.94841,3391.7,3390.7,2.9492]
["bitfinex","ETHUSD",1721117266618,2.94841,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1721117266619,2.94846,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721117266774,2.94812,3392.0,3390.8,2.94908]
["bitfinex","ETHUSD",1721117266972,2.94829,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1721117267185,3.0,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1721117267390,2.94837,3391.7,3390.9,2.94904]
["bitfinex","ETHUSD",1721117267621,2.94837,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1721117268192,2.94847,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721117268525,2.94847,3391.6,3390.2,6.354]
["bitfinex","ETHUSD",1721117268526,5.30101,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1721117268872,5.30101,3391.4,3390.5,3.948665]
["bitfinex","ETHUSD",1721117269285,5.30101,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1721117270079,5.30101,3391.4,3390.3,2.94958]
["bitfinex","ETHUSD",1721117270080,2.94884,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721117270279,2.94884,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1721117270280,2.3523,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1721117271540,2.94898,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721117271707,2.94898,3391.0,3390.1,5.86712562]
["bitfinex","ETHUSD",1721117271913,2.94889,3391.1,3390.2,2.94964]
["bitfinex","ETHUSD",1721117272117,2.949,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721117272483,2.94917,3390.8,3390.0,132.696033]
["bitfinex","ETHUSD",1721117272679,2.949,3391.0,3390.0,132.696033]
["bitfinex","ETHUSD",1721117272925,2.94881,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721117273979,2.94907,3390.9,3390.0,132.696033]
["bitfinex","ETHUSD",1721117274280,2.3363,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117274505,2.94951,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275016,5.2857,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275017,2.9496,3390.3,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275180,2.94968,3390.2,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275380,2.94951,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275611,2.3363,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275612,2.94976,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275813,2.3363,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117275814,2.94942,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117276017,2.94951,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117276221,2.3363,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117276514,2.94905,3391.0,3390.0,137.79081165]
["bitfinex","ETHUSD",1721117276714,3.0,3390.9,3390.0,137.79081165]
["bitfinex","ETHUSD",1721117277009,5.94907,3390.9,3390.0,134.84103165]
["bitfinex","ETHUSD",1721117277212,5.94907,3390.9,3390.0,135.645803]
["bitfinex","ETHUSD",1721117277515,2.94905,3391.0,3390.0,135.645803]
["bitfinex","ETHUSD",1721117277516,2.94901,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721117277679,8.4803,3391.3,3390.0,132.696033]
["bitfinex","ETHUSD",1721117277880,5.38372,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117278786,2.94951,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117279186,2.4343,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117279616,2.94951,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117279798,2.94965,3390.3,3390.0,132.696033]
["bitfinex","ETHUSD",1721117280187,2.4343,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117280382,2.94949,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117280726,2.94975,3390.2,3390.0,132.696033]
["bitfinex","ETHUSD",1721117281096,5.39686,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117281296,8.34662,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117281825,2.4471,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117281987,2.94957,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117282322,3.0,3390.9,3390.0,132.696033]
["bitfinex","ETHUSD",1721117282323,2.94939,3390.6,3390.0,132.696033]
["bitfinex","ETHUSD",1721117282491,5.94944,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117282822,3.0,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117283219,5.94946,3390.5,3390.0,132.696033]
["bitfinex","ETHUSD",1721117283538,2.94918,3390.8,3390.0,132.696033]
["bitfinex","ETHUSD",1721117283827,2.94861,3391.5,3390.0,135.23792388]
["bitfinex","ETHUSD",1721117283828,3.4302637,3391.1,3390.0,135.23792388]
["bitfinex","ETHUSD",1721117284017,2.94874,3391.3,3390.3,2.94951]
["bitfinex","ETHUSD",1721117284331,2.94874,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1721117284832,0.4813637,3391.8,3390.7,3.072]
["bitfinex","ETHUSD",1721117285041,2.94825,3391.9,3391.1,3.072]
["bitfinex","ETHUSD",1721117285905,2.9483,3391.8,3391.1,3.072]
["bitfinex","ETHUSD",1721117286298,2.9483,3391.8,3390.8,3.25628]
["bitfinex","ETHUSD",1721117286517,2.94839,3391.7,3390.8,3.25628]
["bitfinex","ETHUSD",1721117287031,2.94856,3391.5,3390.7,4.093]
["bitfinex","ETHUSD",1721117287630,2.94856,3391.5,3390.7,7.04222]
["bitfinex","ETHUSD",1721117287825,2.94841,3391.7,3390.7,7.04222]
["bitfinex","ETHUSD",1721117288324,2.94841,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1721117289021,2.94841,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721117289224,2.94841,3391.7,3390.9,3.948188]
["bitfinex","ETHUSD",1721117289426,2.94828,3391.9,3390.9,3.948188]
["bitfinex","ETHUSD",1721117289628,3.0,3392.0,3391.1,2.94882]
["bitfinex","ETHUSD",1721117289934,2.94804,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1721117290098,2.94821,3391.9,3391.2,0.6896728]
["bitfinex","ETHUSD",1721117290297,1.41912716,3392.2,3390.1,2.3671]
["bitfinex","ETHUSD",1721117290298,2.94855,3391.5,3390.1,2.3671]
["bitfinex","ETHUSD",1721117290609,2.94855,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721117290805,1.41912716,3392.2,3390.3,7.04258]
["bitfinex","ETHUSD",1721117290806,2.94846,3391.6,3390.3,7.04258]
["bitfinex","ETHUSD",1721117291030,2.94882,3391.2,3390.3,4.093]
["bitfinex","ETHUSD",1721117291227,2.9489,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1721117291611,2.94898,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1721117291816,2.9491,3390.9,3390.0,138.18772388]
["bitfinex","ETHUSD",1721117292129,2.94916,3390.8,3390.0,132.696033]
["bitfinex","ETHUSD",1721117292639,2.94898,3391.0,3390.0,135.645873]
["bitfinex","ETHUSD",1721117292797,3.0,3390.9,3390.0,135.645813]
["bitfinex","ETHUSD",1721117292999,2.4715,3390.8,3390.0,132.696033]
["bitfinex","ETHUSD",1721117293507,2.94957,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117294432,2.94925,3390.7,3390.0,132.696033]
["bitfinex","ETHUSD",1721117294433,2.94974,3390.2,3390.0,132.696033]
["bitfinex","ETHUSD",1721117295027,1.28669259,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117295217,2.94974,3390.2,3390.0,132.696033]
["bitfinex","ETHUSD",1721117295532,2.94953,3390.4,3390.0,132.696033]
["bitfinex","ETHUSD",1721117295736,4.23629148,3390.3,3390.0,132.696033]
["bitfinex","ETHUSD",1721117295958,4.2364067,3390.2,3390.0,132.696033]
["bitfinex","ETHUSD",1721117296100,2.94976,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117296438,4.23647922,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117296685,7.18623922,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117296802,10.18623922,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117297134,13.25412134,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117297360,16.20388102,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117297518,16.20387994,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117297845,17.73073431,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117298065,16.20387994,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117298339,20.83473431,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117298632,19.30787994,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117298815,20.83470947,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117299237,18.02113588,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117299536,20.8322269,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117300130,22.25794411,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117300345,22.56595834,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117300637,19.61619834,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117301145,25.89600692,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117301504,24.06595834,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117301704,25.89600692,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117302342,22.77886246,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117302506,24.06610717,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117302712,27.01586717,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117302928,27.01591541,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117303521,25.51591541,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117303709,27.01591541,3390.1,3390.0,132.696033]
["bitfinex","ETHUSD",1721117304343,24.64671541,3390.1,3390.0,125.1126693]
["bitfinex","ETHUSD",1721117304639,24.64671541,3390.1,3390.0,121.00539406]
["bitfinex","ETHUSD",1721117305143,27.89147541,3390.1,3390.0,121.00539406]
["bitfinex","ETHUSD",1721117305317,27.89147541,3390.1,3390.0,120.45539406]
["bitfinex","ETHUSD",1721117305318,26.69738908,3390.1,3390.0,120.45539406]
["bitfinex","ETHUSD",1721117305520,28.35180489,3390.1,3390.0,120.45539406]
["bitfinex","ETHUSD",1721117306511,30.86158835,3390.1,3390.0,120.45539406]
["bitfinex","ETHUSD",1721117306708,32.44480489,3390.1,3390.0,95.27239406]
["bitfinex","ETHUSD",1721117307050,31.2283301,3390.1,3390.0,95.27239406]
["bitfinex","ETHUSD",1721117307207,28.19776224,3390.1,3390.0,95.27239406]
["bitfinex","ETHUSD",1721117307523,28.3518171,3390.1,3390.0,94.72239406]
["bitfinex","ETHUSD",1721117308037,28.19776224,3390.1,3390.0,94.72239406]
["bitfinex","ETHUSD",1721117308445,28.35182106,3390.1,3390.0,94.72239406]
["bitfinex","ETHUSD",1721117308669,31.15715495,3390.1,3390.0,94.72239406]
["bitfinex","ETHUSD",1721117308816,35.69655308,3390.1,3390.0,94.72239406]
["bitfinex","ETHUSD",1721117309138,32.01247169,3390.1,3390.0,91.77253406]
["bitfinex","ETHUSD",1721117309321,27.91947169,3390.1,3390.0,87.09186406]
["bitfinex","ETHUSD",1721117309643,31.84719269,3390.1,3390.0,39.71853373]
["bitfinex","ETHUSD",1721117309855,31.69313387,3390.1,3390.0,33.81633373]
["bitfinex","ETHUSD",1721117310031,31.69313387,3390.1,3390.0,19.06449373]
["bitfinex","ETHUSD",1721117310209,34.54989387,3390.1,3390.0,11.68738373]
["bitfinex","ETHUSD",1721117310541,34.61731198,3390.1,3390.0,8.1414383]
["bitfinex","ETHUSD",1721117310746,34.24973398,3390.1,3390.0,3.7166483]
["bitfinex","ETHUSD",1721117310945,5.9051,3386.9,3386.8,2.4911]
["bitfinex","ETHUSD",1721117311314,2.95247,3387.0,3386.8,2.4911]
["bitfinex","ETHUSD",1721117311641,0.4813637,3387.3,3387.0,2.4949]
["bitfinex","ETHUSD",1721117311844,0.4813637,3387.8,3387.2,4.093]
["bitfinex","ETHUSD",1721117312019,2.95193,3387.7,3387.2,4.093]
["bitfinex","ETHUSD",1721117312440,2.95212,3387.4,3387.2,4.093]
["bitfinex","ETHUSD",1721117312624,2.95206,3387.5,3387.2,4.093]
["bitfinex","ETHUSD",1721117312625,2.95186,3387.7,3387.2,4.093]
["bitfinex","ETHUSD",1721117312809,2.95177,3387.8,3387.2,4.093]
["bitfinex","ETHUSD",1721117313011,3.0,3387.7,3387.0,2.4949]
["bitfinex","ETHUSD",1721117313212,3.0,3387.9,3387.7,4.093]
["bitfinex","ETHUSD",1721117313449,5.9517,3387.9,3387.8,2.4547]
["bitfinex","ETHUSD",1721117313624,3.0,3387.9,3387.8,2.4547]
["bitfinex","ETHUSD",1721117313949,0.4813637,3388.6,3387.9,2.4547]
["bitfinex","ETHUSD",1721117314149,2.94999,3389.9,3388.5,4.093]
["bitfinex","ETHUSD",1721117314150,0.4813637,3389.0,3388.5,4.093]
["bitfinex","ETHUSD",1721117314447,3.4320837,3389.0,3388.9,4.093]
["bitfinex","ETHUSD",1721117314647,3.4317337,3389.4,3388.9,4.093]
["bitfinex","ETHUSD",1721117315144,3.4317337,3389.4,3389.0,2.4369]
["bitfinex","ETHUSD",1721117315145,2.95049,3389.3,3389.0,2.4369]
["bitfinex","ETHUSD",1721117315353,5.90103,3389.3,3389.0,2.4369]
["bitfinex","ETHUSD",1721117315547,2.95063,3389.1,3389.0,2.4369]
["bitfinex","ETHUSD",1721117315715,2.95049,3389.3,3389.0,2.4369]
["bitfinex","ETHUSD",1721117315920,0.4813637,3389.4,3389.0,2.4369]
["bitfinex","ETHUSD",1721117316156,0.4813637,3389.4,3389.0,3.08989]
["bitfinex","ETHUSD",1721117316470,0.4813637,3390.1,3389.0,3.08989]
["bitfinex","ETHUSD",1721117316769,2.94979,3390.1,3389.7,4.093]
["bitfinex","ETHUSD",1721117317048,2.94967,3390.2,3389.7,4.093]
["bitfinex","ETHUSD",1721117317344,2.94987,3390.0,3389.8,2.3858]
["bitfinex","ETHUSD",1721117317653,2.94967,3390.2,3389.8,2.3858]
["bitfinex","ETHUSD",1721117317845,3.0,3390.1,3389.8,2.3858]
["bitfinex","ETHUSD",1721117318052,0.91735412,3390.3,3389.8,2.3858]
["bitfinex","ETHUSD",1721117318348,0.91735412,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117318553,3.86696412,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117318847,0.91735412,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117319453,6.86695412,3390.3,3390.0,3.993]
["bitfinex","ETHUSD",1721117319650,5.94968,3390.2,3390.0,3.993]
["bitfinex","ETHUSD",1721117319860,2.94976,3390.1,3390.0,3.993]
["bitfinex","ETHUSD",1721117320148,3.0,3390.1,3390.0,3.993]
["bitfinex","ETHUSD",1721117320336,3.0,3390.2,3390.0,3.993]
["bitfinex","ETHUSD",1721117320538,0.91735412,3390.3,3390.0,3.993]
["bitfinex","ETHUSD",1721117321053,3.86695412,3390.3,3390.0,3.993]
["bitfinex","ETHUSD",1721117321252,5.94969,3390.2,3390.0,3.993]
["bitfinex","ETHUSD",1721117321450,5.89944,3390.2,3390.0,3.993]
["bitfinex","ETHUSD",1721117321651,3.0,3390.1,3390.0,3.993]
["bitfinex","ETHUSD",1721117321946,5.94976,3390.1,3390.0,3.993]
["bitfinex","ETHUSD",1721117322124,8.89952,3390.1,3390.0,3.993]
["bitfinex","ETHUSD",1721117322325,2.94993,3389.9,3389.8,2.3858]
["bitfinex","ETHUSD",1721117322751,5.94979,3390.1,3389.8,2.3858]
["bitfinex","ETHUSD",1721117322977,2.94993,3389.9,3389.8,2.3858]
["bitfinex","ETHUSD",1721117323332,3.0,3390.1,3389.8,2.3858]
["bitfinex","ETHUSD",1721117323519,2.94958,3390.4,3389.8,2.3858]
["bitfinex","ETHUSD",1721117323722,3.0,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117324334,5.94962,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117324535,2.94968,3390.2,3390.0,4.093]
["bitfinex","ETHUSD",1721117324735,3.0,3390.1,3390.0,4.093]
["bitfinex","ETHUSD",1721117324943,3.0,3390.3,3390.0,4.093]
["bitfinex","ETHUSD",1721117325156,3.0,3390.4,3390.0,4.093]
["bitfinex","ETHUSD",1721117325735,5.94958,3390.4,3390.0,4.093]
["bitfinex","ETHUSD",1721117326048,2.94969,3390.2,3390.0,4.093]
["bitfinex","ETHUSD",1721117326457,3.0,3390.1,3390.0,4.093]
["bitfinex","ETHUSD",1721117327345,5.94976,3390.1,3390.0,4.093]
["bitfinex","ETHUSD",1721117327566,2.94991,3390.0,3389.8,2.3858]
["bitfinex","ETHUSD",1721117327863,2.94993,3389.9,3389.8,2.3858]
["bitfinex","ETHUSD",1721117328051,5.94978,3390.1,3389.8,2.3858]
["bitfinex","ETHUSD",1721117328262,2.94993,3389.9,3389.8,2.3858]
["bitfinex","ETHUSD",1721117328966,2.9502,3389.6,3389.5,4.093]
["bitfinex","ETHUSD",1721117330833,2.9502,3389.6,3389.2,2.3803]
["bitfinex","ETHUSD",1721117331293,3.0,3390.4,3389.2,2.3803]
["bitfinex","ETHUSD",1721117331432,2.95001,3389.9,3389.2,2.3803]
["bitfinex","ETHUSD",1721117331633,3.0,3389.8,3389.5,4.093]
["bitfinex","ETHUSD",1721117331896,0.30839274,3390.4,3389.6,2.4705]
["bitfinex","ETHUSD",1721117332189,0.4813637,3390.5,3390.4,2.4705]
["bitfinex","ETHUSD",1721117332334,2.94932,3390.7,3390.4,2.4705]
["bitfinex","ETHUSD",1721117332527,0.4813637,3391.0,3390.4,2.4705]
["bitfinex","ETHUSD",1721117333149,3.4303737,3391.0,3390.4,2.4705]
["bitfinex","ETHUSD",1721117333350,0.89936144,3391.1,3390.4,2.4705]
["bitfinex","ETHUSD",1721117336460,2.94898,3391.0,3390.4,2.4705]
["bitfinex","ETHUSD",1721117336867,0.89936144,3391.1,3390.4,2.4705]
["bitfinex","ETHUSD",1721117337193,2.94907,3390.9,3390.4,2.4705]
["bitfinex","ETHUSD",1721117337365,0.89936144,3391.1,3390.4,2.4705]
["bitfinex","ETHUSD",1721117337675,2.94934,3390.6,3390.4,2.4705]
["bitfinex","ETHUSD",1721117338003,1.28668315,3391.0,3390.4,2.4705]
["bitfinex","ETHUSD",1721117338004,2.94932,3390.7,3390.4,2.4705]
["bitfinex","ETHUSD",1721117338578,2.94941,3390.5,3390.4,2.4705]
["bitfinex","ETHUSD",1721117338885,5.89882,3390.5,3390.4,2.4705]
["bitfinex","ETHUSD",1721117339178,8.89882,3390.5,3390.4,2.4705]
["bitfinex","ETHUSD",1721117339580,2.94971,3390.2,3389.8,6.3453]
["bitfinex","ETHUSD",1721117340779,2.94976,3390.1,3389.8,6.3453]
["bitfinex","ETHUSD",1721117341277,5.94943,3390.5,3389.8,6.3453]
["bitfinex","ETHUSD",1721117341653,2.9495,3390.4,3389.8,6.3453]
["bitfinex","ETHUSD",1721117341851,2.94969,3390.2,3389.8,6.3453]
["bitfinex","ETHUSD",1721117342475,3.0,3390.5,3389.8,2.2523]
["bitfinex","ETHUSD",1721117342663,2.94993,3389.9,3389.8,2.2523]
["bitfinex","ETHUSD",1721117343902,2.95025,3389.6,3389.3,4.093]
["bitfinex","ETHUSD",1721117345393,2.95031,3389.5,3389.3,4.093]
["bitfinex","ETHUSD",1721117346598,2.95014,3389.7,3389.3,4.093]
["bitfinex","ETHUSD",1721117347460,3.0,3389.9,3389.4,2.2653]
["bitfinex","ETHUSD",1721117347654,5.94968,3390.2,3389.4,2.2653]
["bitfinex","ETHUSD",1721117348464,2.94984,3390.1,3389.4,2.2653]
["bitfinex","ETHUSD",1721117348675,5.94988,3390.0,3389.4,2.2653]
["bitfinex","ETHUSD",1721117348884,2.95005,3389.8,3389.4,2.2653]
["bitfinex","ETHUSD",1721117349193,3.0,3390.2,3389.4,2.2653]
["bitfinex","ETHUSD",1721117349194,2.94978,3390.1,3389.4,2.2653]
["bitfinex","ETHUSD",1721117349365,3.0,3390.0,3389.4,2.2653]
["bitfinex","ETHUSD",1721117349564,3.0,3390.0,3389.8,4.093]
["bitfinex","ETHUSD",1721117349787,3.4309737,3390.3,3389.8,4.093]
["bitfinex","ETHUSD",1721117349788,3.0,3390.2,3389.8,4.093]
["bitfinex","ETHUSD",1721117349988,2.94993,3389.9,3389.4,2.2653]
["bitfinex","ETHUSD",1721117350285,2.95018,3389.7,3389.4,2.2653]
["bitfinex","ETHUSD",1721117350683,2.95028,3389.5,3389.4,2.2653]
["bitfinex","ETHUSD",1721117351275,2.95021,3389.6,3389.4,2.2653]
["bitfinex","ETHUSD",1721117351885,2.95028,3389.5,3389.4,2.2653]
["bitfinex","ETHUSD",1721117352705,2.95004,3389.8,3389.4,2.2653]
["bitfinex","ETHUSD",1721117353256,2.94986,3390.0,3389.4,2.2653]
["bitfinex","ETHUSD",1721117353512,3.0,3390.2,3389.8,4.093]
["bitfinex","ETHUSD",1721117353674,3.0,3390.2,3389.9,2.4924]
["bitfinex","ETHUSD",1721117353872,0.4813637,3390.3,3389.9,2.4924]
["bitfinex","ETHUSD",1721117354067,2.94956,3390.4,3389.9,2.4924]
["bitfinex","ETHUSD",1721117354596,0.4813637,3390.7,3389.9,2.4924]
["bitfinex","ETHUSD",1721117354794,2.94973,3390.2,3389.9,2.4924]
["bitfinex","ETHUSD",1721117354994,2.94985,3390.0,3389.9,2.4924]
["bitfinex","ETHUSD",1721117355184,2.95022,3389.6,3389.3,2.3458]
["bitfinex","ETHUSD",1721117355696,2.94996,3389.9,3389.3,2.3458]
["bitfinex","ETHUSD",1721117355895,2.94959,3390.3,3389.3,2.3458]
["bitfinex","ETHUSD",1721117356064,4.28690223,3390.2,3389.3,2.3458]
["bitfinex","ETHUSD",1721117356260,1.28690223,3390.1,3389.7,4.093]
["bitfinex","ETHUSD",1721117356797,1.28690223,3390.1,3389.8,2.3713]
["bitfinex","ETHUSD",1721117357612,1.28690223,3390.0,3389.8,2.3713]
["bitfinex","ETHUSD",1721117357901,1.28677797,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117358203,1.22140301,3390.5,3389.8,3.01773]
["bitfinex","ETHUSD",1721117358371,2.65719998,3390.4,3390.2,4.093]
["bitfinex","ETHUSD",1721117358570,1.28671964,3390.3,3390.2,4.093]
["bitfinex","ETHUSD",1721117358966,1.28671964,3390.3,3389.8,2.3713]
["bitfinex","ETHUSD",1721117359169,0.14904148,3390.2,3389.8,2.3713]
["bitfinex","ETHUSD",1721117359398,2.65716413,3390.1,3389.8,2.3713]
["bitfinex","ETHUSD",1721117359599,2.65715946,3390.0,3389.8,2.3713]
["bitfinex","ETHUSD",1721117359782,1.28671964,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117360678,2.50812265,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117360895,2.94968,3390.2,3389.8,2.3713]
["bitfinex","ETHUSD",1721117361097,1.22845859,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117361282,0.14914053,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117361478,1.22923168,3390.1,3389.8,2.3713]
["bitfinex","ETHUSD",1721117361689,1.43587357,3390.0,3389.8,2.3713]
["bitfinex","ETHUSD",1721117361903,1.28673304,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117362279,1.28673304,3390.0,3389.8,2.3713]
["bitfinex","ETHUSD",1721117362485,1.28673304,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117362681,1.37841107,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117362885,2.66514411,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117364207,2.66522504,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117364406,5.61515504,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117364606,7.33585336,3389.9,3389.8,2.3713]
["bitfinex","ETHUSD",1721117364807,7.33585336,3389.9,3389.3,2.3283]
["bitfinex","ETHUSD",1721117364808,2.95037,3389.4,3389.3,2.3283]
["bitfinex","ETHUSD",1721117365012,4.38636336,3389.4,3389.3,2.3283]
["bitfinex","ETHUSD",1721117366413,1.43599336,3389.4,3388.7,6.5748]
["bitfinex","ETHUSD",1721117366592,4.48635191,3388.8,3388.7,2.4818]
["bitfinex","ETHUSD",1721117366792,7.33777336,3388.8,3388.7,2.4818]
["bitfinex","ETHUSD",1721117367089,3.10006939,3388.8,3388.7,2.4818]
["bitfinex","ETHUSD",1721117367407,5.9227296,3388.8,3388.7,2.4818]
["bitfinex","ETHUSD",1721117368111,7.33830508,3388.8,3388.7,2.4818]
["bitfinex","ETHUSD",1721117368480,7.33830508,3388.8,3388.2,6.427]
["bitfinex","ETHUSD",1721117368481,2.95113,3388.6,3388.2,6.427]
["bitfinex","ETHUSD",1721117368689,5.46597462,3388.5,3388.2,6.427]
["bitfinex","ETHUSD",1721117368904,1.28734569,3388.4,3388.2,6.427]
["bitfinex","ETHUSD",1721117369787,4.23860569,3388.4,3388.2,6.427]
["bitfinex","ETHUSD",1721117370114,1.28734569,3388.3,3388.2,6.427]
["bitfinex","ETHUSD",1721117370283,1.28742721,3388.3,3388.2,6.427]
["bitfinex","ETHUSD",1721117370786,1.22746893,3388.4,3388.2,6.427]
["bitfinex","ETHUSD",1721117370787,2.95125,3388.4,3388.2,6.427]
["bitfinex","ETHUSD",1721117370992,1.28734104,3388.3,3388.2,6.427]
["bitfinex","ETHUSD",1721117371712,2.95109,3388.6,3388.2,6.427]
["bitfinex","ETHUSD",1721117371920,4.23854472,3388.5,3388.2,6.427]
["bitfinex","ETHUSD",1721117372219,1.28735472,3388.4,3388.2,6.427]
["bitfinex","ETHUSD",1721117372592,4.17858893,3388.6,3388.2,6.427]
["bitfinex","ETHUSD",1721117372924,1.28734077,3388.5,3388.2,6.427]
["bitfinex","ETHUSD",1721117373114,4.17836893,3388.8,3388.2,6.427]
["bitfinex","ETHUSD",1721117373292,1.28732346,3388.7,3388.4,2.2793]
["bitfinex","ETHUSD",1721117373494,1.22746893,3389.3,3388.7,2.2793]
["bitfinex","ETHUSD",1721117373841,1.22746893,3389.6,3389.2,4.093]
["bitfinex","ETHUSD",1721117373997,1.28693283,3389.5,3389.3,2.2793]
["bitfinex","ETHUSD",1721117374521,1.22746893,3389.4,3389.3,2.2793]
["bitfinex","ETHUSD",1721117374821,2.51440176,3389.4,3389.3,2.2793]
["bitfinex","ETHUSD",1721117375022,1.28693283,3389.4,3389.3,2.2793]
["bitfinex","ETHUSD",1721117375225,2.95073,3389.0,3388.7,4.093]
["bitfinex","ETHUSD",1721117375431,1.28693283,3388.9,3388.7,4.093]
["bitfinex","ETHUSD",1721117375625,2.95046,3389.3,3388.8,2.2672]
["bitfinex","ETHUSD",1721117375798,1.28707556,3389.2,3388.8,2.2672]
["bitfinex","ETHUSD",1721117375997,2.9502,3389.6,3388.8,2.2672]
["bitfinex","ETHUSD",1721117375998,1.22608953,3389.8,3389.1,4.093]
["bitfinex","ETHUSD",1721117376200,2.51298808,3389.7,3389.2,2.8527]
["bitfinex","ETHUSD",1721117376406,1.22608953,3389.7,3389.2,2.3027]
["bitfinex","ETHUSD",1721117376607,1.28697001,3389.6,3389.2,2.3027]
["bitfinex","ETHUSD",1721117376994,2.95038,3389.4,3389.2,2.3027]
["bitfinex","ETHUSD",1721117377198,1.28693176,3389.3,3389.2,2.3027]
["bitfinex","ETHUSD",1721117377400,2.95038,3389.4,3389.2,2.3027]
["bitfinex","ETHUSD",1721117377603,1.28702128,3389.3,3389.2,2.3027]
["bitfinex","ETHUSD",1721117378113,1.22608953,3389.6,3389.2,2.3027]
["bitfinex","ETHUSD",1721117378319,3.0,3390.0,3389.2,2.3027]
["bitfinex","ETHUSD",1721117378320,1.22608953,3390.0,3389.3,2.3893]
["bitfinex","ETHUSD",1721117378515,1.28682064,3389.9,3389.7,2.4497]
["bitfinex","ETHUSD",1721117379075,1.22608953,3390.2,3389.7,2.4497]
["bitfinex","ETHUSD",1721117379198,1.2867276,3390.1,3389.7,2.4497]
["bitfinex","ETHUSD",1721117379560,1.22686667,3390.4,3390.1,2.4497]
["bitfinex","ETHUSD",1721117379701,1.28664415,3390.3,3390.1,2.4497]
["bitfinex","ETHUSD",1721117379899,1.22686667,3390.7,3390.1,2.4497]
["bitfinex","ETHUSD",1721117380149,1.28658697,3390.6,3390.1,2.4497]
["bitfinex","ETHUSD",1721117380312,1.28658697,3390.5,3390.1,2.4497]
["bitfinex","ETHUSD",1721117380507,1.53358333,3390.9,3390.5,4.093]
["bitfinex","ETHUSD",1721117380508,1.22686667,3390.8,3390.5,4.093]
["bitfinex","ETHUSD",1721117380756,1.28658155,3390.7,3390.5,4.093]
["bitfinex","ETHUSD",1721117382698,1.28657544,3390.6,3390.5,4.093]
["bitfinex","ETHUSD",1721117383106,1.28657544,3390.7,3390.5,4.093]
["bitfinex","ETHUSD",1721117383411,3.4302637,3391.1,3390.5,4.093]
["bitfinex","ETHUSD",1721117383412,1.22686667,3391.0,3390.5,6.4542]
["bitfinex","ETHUSD",1721117383714,1.28646582,3390.9,3390.6,5.31052]
["bitfinex","ETHUSD",1721117383901,0.4813637,3391.1,3390.8,4.093]
["bitfinex","ETHUSD",1721117384101,1.28637738,3391.0,3390.8,4.093]
["bitfinex","ETHUSD",1721117384339,3.0,3391.4,3390.8,4.093]
["bitfinex","ETHUSD",1721117384340,4.22686667,3391.4,3390.8,4.093]
["bitfinex","ETHUSD",1721117384528,1.28633097,3391.3,3390.8,4.093]
["bitfinex","ETHUSD",1721117384920,2.51319764,3391.3,3390.8,4.093]
["bitfinex","ETHUSD",1721117385126,1.28633097,3391.2,3390.8,4.093]
["bitfinex","ETHUSD",1721117385430,3.0,3391.4,3390.8,4.093]
["bitfinex","ETHUSD",1721117385431,1.28635064,3391.1,3390.8,4.093]
["bitfinex","ETHUSD",1721117385732,7.17550667,3391.4,3390.8,4.093]
["bitfinex","ETHUSD",1721117385938,5.46198416,3391.3,3390.8,4.093]
["bitfinex","ETHUSD",1721117386140,4.17563667,3391.3,3390.8,4.093]
["bitfinex","ETHUSD",1721117386323,1.28638986,3391.2,3390.8,4.093]
["bitfinex","ETHUSD",1721117386506,4.22636971,3391.4,3390.9,2.267]
["bitfinex","ETHUSD",1721117386707,1.28635179,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117387737,7.17497971,3391.5,3390.9,2.267]
["bitfinex","ETHUSD",1721117387938,4.2350025,3391.4,3390.9,2.267]
["bitfinex","ETHUSD",1721117388122,4.2350525,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117388326,1.2863325,3391.2,3390.9,2.267]
["bitfinex","ETHUSD",1721117388525,2.94864,3391.4,3390.9,2.267]
["bitfinex","ETHUSD",1721117389045,1.28634003,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117389419,4.23507003,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117389618,2.94873,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117392423,1.28642076,3391.2,3390.9,2.267]
["bitfinex","ETHUSD",1721117392629,4.78488219,3392.0,3390.9,2.903]
["bitfinex","ETHUSD",1721117392630,1.22447479,3391.8,3390.9,2.903]
["bitfinex","ETHUSD",1721117392945,2.9485,3391.6,3390.9,2.267]
["bitfinex","ETHUSD",1721117393149,1.2862685,3391.5,3390.9,2.267]
["bitfinex","ETHUSD",1721117393320,2.94871,3391.4,3390.9,2.267]
["bitfinex","ETHUSD",1721117393522,4.17278479,3391.8,3390.9,2.267]
["bitfinex","ETHUSD",1721117393828,1.22447479,3391.6,3390.9,2.267]
["bitfinex","ETHUSD",1721117394026,2.94891,3391.1,3390.9,2.267]
["bitfinex","ETHUSD",1721117395325,2.94876,3391.3,3390.9,2.267]
["bitfinex","ETHUSD",1721117395538,2.94884,3391.2,3390.9,2.267]
["bitfinex","ETHUSD",1721117396245,5.89734,3391.4,3390.9,2.267]
["bitfinex","ETHUSD",1721117396751,2.9489,3391.1,3390.9,2.267]
["bitfinex","ETHUSD",1721117397424,2.94898,3391.0,3390.9,2.267]
["bitfinex","ETHUSD",1721117398034,4.17317479,3391.4,3390.4,2.2874]
["bitfinex","ETHUSD",1721117398245,2.94925,3390.7,3390.4,2.2874]
["bitfinex","ETHUSD",1721117399137,2.94935,3390.6,3390.4,2.2874]
["bitfinex","ETHUSD",1721117399337,2.94935,3390.6,3390.3,4.093]
["bitfinex","ETHUSD",1721117399338,2.94967,3390.3,3389.9,2.471]
["bitfinex","ETHUSD",1721117399592,2.94977,3390.1,3389.9,2.471]
["bitfinex","ETHUSD",1721117399876,5.8997,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117400169,2.94985,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117400366,2.94969,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117400672,2.94959,3390.3,3389.9,2.471]
["bitfinex","ETHUSD",1721117400826,3.0,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117401158,2.94985,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117402162,5.94968,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117402660,3.0,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117403273,2.94978,3390.1,3389.9,2.471]
["bitfinex","ETHUSD",1721117403580,2.94985,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117404782,2.94973,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117405278,2.94985,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117405473,2.94973,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117405676,5.94951,3390.4,3389.9,2.471]
["bitfinex","ETHUSD",1721117405977,1.28685874,3390.3,3389.9,2.471]
["bitfinex","ETHUSD",1721117406379,4.23651874,3390.3,3389.9,2.471]
["bitfinex","ETHUSD",1721117406581,3.0,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117406796,2.94968,3390.2,3389.9,2.471]
["bitfinex","ETHUSD",1721117407281,2.94985,3390.0,3389.9,2.471]
["bitfinex","ETHUSD",1721117407755,4.2869422,3390.0,3389.4,2.4855]
["bitfinex","ETHUSD",1721117407954,2.9502,3389.6,3389.4,2.4855]
["bitfinex","ETHUSD",1721117408954,2.95004,3389.8,3389.4,2.4855]
["bitfinex","ETHUSD",1721117409162,2.95011,3389.7,3389.4,2.4855]
["bitfinex","ETHUSD",1721117409476,2.95021,3389.6,3389.4,2.4855]
["bitfinex","ETHUSD",1721117410193,0.4813637,3390.1,3389.4,2.4855]
["bitfinex","ETHUSD",1721117410351,2.95009,3389.8,3389.4,2.4855]
["bitfinex","ETHUSD",1721117411051,2.94985,3390.0,3389.4,2.4855]
["bitfinex","ETHUSD",1721117411490,2.95,3389.9,3389.4,2.4855]
["bitfinex","ETHUSD",1721117411864,0.4813637,3390.1,3389.7,3.073]
["bitfinex","ETHUSD",1721117412064,3.0,3390.3,3389.7,3.073]
["bitfinex","ETHUSD",1721117412380,3.0,3390.3,3390.1,3.073]
["bitfinex","ETHUSD",1721117412575,3.0,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117413959,0.4813637,3390.6,3390.2,2.46]
["bitfinex","ETHUSD",1721117414214,1.28677143,3390.5,3390.2,2.46]
["bitfinex","ETHUSD",1721117414365,4.23626257,3390.4,3390.2,2.46]
["bitfinex","ETHUSD",1721117414714,1.28676041,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117414878,4.28676041,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117415589,3.0,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117415772,3.0,3390.5,3390.2,2.46]
["bitfinex","ETHUSD",1721117415971,1.2867126,3390.4,3390.2,2.46]
["bitfinex","ETHUSD",1721117416804,3.0,3390.5,3390.2,2.46]
["bitfinex","ETHUSD",1721117417030,1.28670682,3390.4,3390.2,2.46]
["bitfinex","ETHUSD",1721117417178,1.28670461,3390.4,3390.2,2.46]
["bitfinex","ETHUSD",1721117417382,2.50924327,3390.4,3390.2,2.46]
["bitfinex","ETHUSD",1721117417564,4.28670461,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117417914,1.28670461,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117418118,4.28670461,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117419202,5.50924327,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117419679,4.22253866,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117420004,5.50931345,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117420997,8.45890345,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117421174,7.23636479,3390.3,3390.2,2.46]
["bitfinex","ETHUSD",1721117421501,7.23636479,3390.3,3389.8,2.4298]
["bitfinex","ETHUSD",1721117421502,2.94975,3390.2,3389.8,2.4298]
["bitfinex","ETHUSD",1721117421663,2.51020321,3390.1,3389.8,2.4298]
["bitfinex","ETHUSD",1721117421888,1.28677479,3390.0,3389.8,2.4298]
["bitfinex","ETHUSD",1721117422067,1.28677479,3389.9,3389.8,2.4298]
["bitfinex","ETHUSD",1721117422496,1.28677479,3390.0,3389.8,2.4298]
["bitfinex","ETHUSD",1721117423069,1.22342842,3390.2,3389.8,2.4298]
["bitfinex","ETHUSD",1721117423267,1.28676755,3390.1,3389.8,2.4298]
["bitfinex","ETHUSD",1721117423988,1.28676755,3390.1,3389.8,2.98008]
["bitfinex","ETHUSD",1721117424201,1.28676755,3390.1,3389.9,2.2608]
["bitfinex","ETHUSD",1721117424399,0.4813637,3390.5,3390.0,2.94985]
["bitfinex","ETHUSD",1721117424718,1.22342842,3390.9,3390.4,2.4214]
["bitfinex","ETHUSD",1721117424998,1.22342842,3391.0,3390.8,3.073]
["bitfinex","ETHUSD",1721117425167,1.22342842,3391.0,3390.9,2.4301]
["bitfinex","ETHUSD",1721117425568,1.22342842,3391.1,3390.9,2.4301]
["bitfinex","ETHUSD",1721117426702,1.22384685,3391.1,3390.9,2.4301]
["bitfinex","ETHUSD",1721117427075,1.22384685,3391.1,3390.9,1.82475836]
["bitfinex","ETHUSD",1721117427504,1.70521055,3391.2,3390.9,2.3145342]
["bitfinex","ETHUSD",1721117427691,1.22384685,3391.4,3390.9,2.3145342]
["bitfinex","ETHUSD",1721117428001,1.22384685,3391.5,3391.3,3.073]
["bitfinex","ETHUSD",1721117428699,1.22384685,3391.6,3391.3,3.073]
["bitfinex","ETHUSD",1721117429105,1.22384685,3391.6,3391.3,3.3803]
["bitfinex","ETHUSD",1721117429305,1.22384685,3391.7,3391.3,3.3803]
["bitfinex","ETHUSD",1721117429505,0.4813637,3391.9,3391.3,3.3803]
["bitfinex","ETHUSD",1721117429506,1.70521055,3391.9,3391.6,3.073]
["bitfinex","ETHUSD",1721117429706,0.4813637,3391.9,3391.6,3.073]
["bitfinex","ETHUSD",1721117430008,0.4813637,3391.9,3391.7,2.3623]
["bitfinex","ETHUSD",1721117430175,1.22384685,3392.1,3391.7,2.3623]
["bitfinex","ETHUSD",1721117430375,1.22384685,3392.1,3392.0,3.073]
["bitfinex","ETHUSD",1721117431709,3.0,3392.2,3392.0,3.073]
["bitfinex","ETHUSD",1721117431710,4.22384685,3392.2,3392.0,3.073]
["bitfinex","ETHUSD",1721117431944,1.22384685,3392.2,3392.0,3.073]
["bitfinex","ETHUSD",1721117432092,1.22384685,3392.5,3392.1,2.2513]
["bitfinex","ETHUSD",1721117432277,1.22384685,3392.6,3392.1,2.2513]
["bitfinex","ETHUSD",1721117432630,1.22384685,3392.8,3392.1,2.2513]
["bitfinex","ETHUSD",1721117432978,1.22384685,3392.6,3392.1,2.2513]
["bitfinex","ETHUSD",1721117433407,1.22384685,3392.7,3392.1,2.2513]
["bitfinex","ETHUSD",1721117434386,1.22384685,3392.8,3392.1,2.2513]
["bitfinex","ETHUSD",1721117434589,4.22384685,3392.8,3392.1,2.2513]
["bitfinex","ETHUSD",1721117435180,7.17125685,3392.8,3392.1,2.2513]
["bitfinex","ETHUSD",1721117436529,3.0,3392.8,3392.1,2.2513]
["bitfinex","ETHUSD",1721117436672,4.70521055,3392.9,3392.1,3.13291]
["bitfinex","ETHUSD",1721117436878,4.70521055,3392.9,3392.4,3.073]
["bitfinex","ETHUSD",1721117437094,2.94744,3392.8,3392.4,3.073]
["bitfinex","ETHUSD",1721117438325,4.22384685,3392.9,3391.6,5.3504]
["bitfinex","ETHUSD",1721117438326,2.94804,3392.1,3391.6,5.3504]
["bitfinex","ETHUSD",1721117438481,2.94785,3392.3,3391.6,5.3504]
["bitfinex","ETHUSD",1721117438878,0.4813637,3392.5,3392.0,3.073]
["bitfinex","ETHUSD",1721117439101,0.4813637,3392.5,3392.4,3.073]
["bitfinex","ETHUSD",1721117439307,3.0401112,3392.7,3392.4,3.073]
["bitfinex","ETHUSD",1721117439886,2.94725,3393.0,3392.5,2.3202]
["bitfinex","ETHUSD",1721117440120,3.4285237,3393.1,3392.8,3.073]
["bitfinex","ETHUSD",1721117440290,2.94725,3393.0,3392.8,3.073]
["bitfinex","ETHUSD",1721117441594,12.45,3393.4,3392.8,3.073]
["bitfinex","ETHUSD",1721117441595,5.36812532,3393.4,3392.8,3.073]
["bitfinex","ETHUSD",1721117441799,1.52230098,3393.7,3392.8,3.073]
["bitfinex","ETHUSD",1721117442520,1.21915603,3393.6,3392.8,3.073]
["bitfinex","ETHUSD",1721117442719,2.94723,3393.1,3392.8,3.073]
["bitfinex","ETHUSD",1721117443800,4.16585603,3393.7,3392.5,2.3202]
["bitfinex","ETHUSD",1721117443801,2.94741,3392.9,3392.5,2.3202]
["bitfinex","ETHUSD",1721117443989,2.94759,3392.6,3392.0,3.073]
["bitfinex","ETHUSD",1721117445692,5.89584,3392.3,3392.0,3.073]
["bitfinex","ETHUSD",1721117445892,2.94792,3392.3,3392.0,3.073]
["bitfinex","ETHUSD",1721117446109,2.94771,3392.5,3392.0,3.073]
["bitfinex","ETHUSD",1721117446431,2.94776,3392.4,3392.0,3.073]
["bitfinex","ETHUSD",1721117446811,2.94785,3392.3,3392.0,3.073]
["bitfinex","ETHUSD",1721117447026,2.94794,3392.2,3391.7,2.3202]
["bitfinex","ETHUSD",1721117447231,2.94811,3392.0,3391.7,2.3202]
["bitfinex","ETHUSD",1721117448051,2.94837,3391.7,3391.6,3.073]
["bitfinex","ETHUSD",1721117448452,2.94837,3391.7,3391.2,5.3744]
["bitfinex","ETHUSD",1721117448659,7.37,3392.3,3391.2,5.3744]
["bitfinex","ETHUSD",1721117448856,2.94835,3391.8,3391.2,5.3744]
["bitfinex","ETHUSD",1721117449072,2.94838,3391.7,3391.2,5.3744]
["bitfinex","ETHUSD",1721117449357,2.94847,3391.6,3391.2,5.3744]
["bitfinex","ETHUSD",1721117449830,2.9485,3391.6,3391.2,5.3744]
["bitfinex","ETHUSD",1721117450174,2.94843,3391.7,3391.2,5.3744]
["bitfinex","ETHUSD",1721117451461,1.25926723,3392.2,3391.2,5.3744]
["bitfinex","ETHUSD",1721117451645,2.94872,3391.3,3390.8,5.3744]
["bitfinex","ETHUSD",1721117451959,10.31835,3391.8,3390.8,5.3744]
["bitfinex","ETHUSD",1721117452257,10.31835,3391.8,3389.7,2.3014]
["bitfinex","ETHUSD",1721117452258,2.94894,3391.1,3389.7,2.3014]
["bitfinex","ETHUSD",1721117452572,2.94894,3391.1,3390.6,3.073]
["bitfinex","ETHUSD",1721117453050,2.94894,3391.1,3390.7,2.3014]
["bitfinex","ETHUSD",1721117453521,5.9884812,3391.7,3390.7,2.3014]
["bitfinex","ETHUSD",1721117453522,2.94898,3391.0,3390.7,2.3014]
["bitfinex","ETHUSD",1721117453851,5.9885412,3391.7,3390.7,2.3014]
["bitfinex","ETHUSD",1721117454152,2.94911,3390.9,3390.7,2.3014]
["bitfinex","ETHUSD",1721117454314,2.94894,3391.1,3390.7,2.3014]
["bitfinex","ETHUSD",1721117454536,2.94899,3391.0,3390.7,2.3014]
["bitfinex","ETHUSD",1721117455132,2.94908,3390.9,3390.7,2.3014]
["bitfinex","ETHUSD",1721117455535,1.21915603,3391.4,3390.3,2.3014]
["bitfinex","ETHUSD",1721117455881,2.94941,3390.6,3389.9,2.3776]
["bitfinex","ETHUSD",1721117456064,2.9495,3390.4,3389.9,2.3776]
["bitfinex","ETHUSD",1721117456579,1.21915603,3390.9,3389.9,2.3776]
["bitfinex","ETHUSD",1721117456580,2.94924,3390.7,3389.9,2.3776]
["bitfinex","ETHUSD",1721117456934,2.94951,3390.4,3389.9,2.3776]
["bitfinex","ETHUSD",1721117457191,14.84253129,3391.1,3389.9,2.3776]
["bitfinex","ETHUSD",1721117457192,1.21915603,3390.8,3389.9,2.3776]
["bitfinex","ETHUSD",1721117457337,0.04005884,3390.7,3389.9,2.3776]
["bitfinex","ETHUSD",1721117457539,2.94976,3390.1,3389.9,2.3776]
["bitfinex","ETHUSD",1721117458370,2.94985,3390.0,3389.9,2.3776]
["bitfinex","ETHUSD",1721117460640,2.94959,3390.3,3389.9,2.3776]
["bitfinex","ETHUSD",1721117460971,1.25921487,3390.7,3389.9,2.3776]
["bitfinex","ETHUSD",1721117460972,2.94969,3390.2,3389.9,2.3776]
["bitfinex","ETHUSD",1721117461348,2.94935,3390.6,3389.9,2.3776]
["bitfinex","ETHUSD",1721117461545,2.94942,3390.5,3389.9,2.3776]
["bitfinex","ETHUSD",1721117462469,2.98930884,3390.7,3389.9,2.3776]
["bitfinex","ETHUSD",1721117462662,3.0,3390.6,3389.9,2.3776]
["bitfinex","ETHUSD",1721117463050,0.04005884,3390.7,3390.2,3.073]
["bitfinex","ETHUSD",1721117463252,0.04005884,3390.7,3389.9,2.92266]
["bitfinex","ETHUSD",1721117463253,7.37,3391.1,3390.6,3.073]
["bitfinex","ETHUSD",1721117463458,2.94891,3391.1,3390.6,3.073]
["bitfinex","ETHUSD",1721117463860,2.94915,3390.8,3390.3,2.4566]
["bitfinex","ETHUSD",1721117464141,1.5247654,3391.4,3390.3,2.4566]
["bitfinex","ETHUSD",1721117464142,1.21973425,3391.4,3390.3,2.4566]
["bitfinex","ETHUSD",1721117464401,2.94883,3391.2,3390.6,3.073]
["bitfinex","ETHUSD",1721117464680,2.94898,3391.0,3390.6,3.073]
["bitfinex","ETHUSD",1721117464891,2.94872,3391.3,3390.6,3.073]
["bitfinex","ETHUSD",1721117464892,2.94885,3391.2,3390.6,3.073]
["bitfinex","ETHUSD",1721117465079,2.94872,3391.3,3390.6,3.073]
["bitfinex","ETHUSD",1721117465080,2.94892,3391.1,3390.6,3.073]
["bitfinex","ETHUSD",1721117465582,2.94899,3391.0,3390.6,3.073]
["bitfinex","ETHUSD",1721117465943,2.94899,3391.0,3390.3,2.4566]
["bitfinex","ETHUSD",1721117467956,2.94914,3390.9,3390.3,2.4566]
["bitfinex","ETHUSD",1721117468144,2.94899,3391.0,3390.3,2.4566]
["bitfinex","ETHUSD",1721117468775,1.21985967,3391.3,3390.3,2.4566]
["bitfinex","ETHUSD",1721117468776,2.94931,3390.7,3390.3,2.4566]
["bitfinex","ETHUSD",1721117468953,5.89862,3390.7,3390.3,2.4566]
["bitfinex","ETHUSD",1721117469146,2.94944,3390.5,3390.3,2.4566]
["bitfinex","ETHUSD",1721117469658,2.94944,3390.5,3389.9,2.4585]
["bitfinex","ETHUSD",1721117470049,2.9496,3390.3,3389.9,2.4585]
["bitfinex","ETHUSD",1721117470256,2.94985,3390.0,3389.9,2.4585]
["bitfinex","ETHUSD",1721117470455,2.94985,3390.0,3389.5,2.2844]
["bitfinex","ETHUSD",1721117470887,2.95003,3389.8,3389.5,2.2844]
["bitfinex","ETHUSD",1721117471050,2.95003,3389.8,3389.1,2.2844]
["bitfinex","ETHUSD",1721117472013,2.9502,3389.6,3389.1,2.2844]
["bitfinex","ETHUSD",1721117472353,2.94985,3390.0,3389.4,3.073]
["bitfinex","ETHUSD",1721117472759,2.95003,3389.8,3389.4,3.073]
["bitfinex","ETHUSD",1721117473087,2.94985,3390.0,3389.4,3.073]
["bitfinex","ETHUSD",1721117473482,2.94995,3389.9,3389.4,3.073]
["bitfinex","ETHUSD",1721117474098,2.95013,3389.7,3389.4,3.073]
["bitfinex","ETHUSD",1721117474511,2.95022,3389.6,3389.4,3.073]
["bitfinex","ETHUSD",1721117475858,2.95022,3389.6,3389.1,2.2844]
["bitfinex","ETHUSD",1721117476056,2.95031,3389.5,3389.1,2.2844]
["bitfinex","ETHUSD",1721117476958,2.94972,3390.2,3388.7,2.4106]
["bitfinex","ETHUSD",1721117476959,2.95039,3389.4,3388.7,2.4106]
["bitfinex","ETHUSD",1721117477164,2.95064,3389.1,3388.7,2.4106]
["bitfinex","ETHUSD",1721117478007,2.95072,3389.0,3388.7,2.4106]
["bitfinex","ETHUSD",1721117478857,2.95089,3388.8,3388.7,2.4106]
["bitfinex","ETHUSD",1721117479262,2.95099,3388.7,3388.3,2.4106]
["bitfinex","ETHUSD",1721117479499,2.95072,3389.0,3388.3,2.95896]
["bitfinex","ETHUSD",1721117480793,2.95072,3389.0,3388.6,3.073]
["bitfinex","ETHUSD",1721117480995,2.9507,3389.1,3388.6,3.073]
["bitfinex","ETHUSD",1721117481422,7.37,3389.4,3388.7,2.2645]
["bitfinex","ETHUSD",1721117481721,2.95048,3389.3,3388.7,2.2645]
["bitfinex","ETHUSD",1721117481915,2.95031,3389.5,3388.7,2.79825]
["bitfinex","ETHUSD",1721117482274,2.95047,3389.3,3388.7,2.79825]
["bitfinex","ETHUSD",1721117482469,2.95031,3389.5,3388.7,2.79825]
["bitfinex","ETHUSD",1721117483315,10.31974,3390.2,3389.4,3.073]
["bitfinex","ETHUSD",1721117483614,2.94997,3389.9,3389.4,3.073]
["bitfinex","ETHUSD",1721117484179,2.94986,3390.0,3389.4,3.073]
["bitfinex","ETHUSD",1721117484598,2.94996,3389.9,3389.4,3.073]
["bitfinex","ETHUSD",1721117484803,2.94996,3389.9,3389.1,2.2645]
["bitfinex","ETHUSD",1721117484804,2.94996,3389.9,3389.1,5.3375]
["bitfinex","ETHUSD",1721117486682,2.94977,3390.1,3389.1,5.87125]
["bitfinex","ETHUSD",1721117486884,2.95001,3389.9,3389.1,5.87125]
["bitfinex","ETHUSD",1721117487087,2.95003,3389.8,3389.1,5.3375]
["bitfinex","ETHUSD",1721117487592,2.9503,3389.5,3389.1,5.3375]
["bitfinex","ETHUSD",1721117488713,2.95016,3389.7,3389.1,5.3375]
["bitfinex","ETHUSD",1721117488883,2.95006,3389.8,3389.1,5.3375]
["bitfinex","ETHUSD",1721117489087,2.95029,3389.5,3389.1,5.3375]
["bitfinex","ETHUSD",1721117489398,2.95049,3389.3,3389.1,2.2645]
["bitfinex","ETHUSD",1721117489598,5.90108,3389.2,3389.1,2.2645]
["bitfinex","ETHUSD",1721117490192,2.95088,3388.9,3388.3,3.073]
["bitfinex","ETHUSD",1721117490788,2.95092,3388.8,3388.3,3.073]
["bitfinex","ETHUSD",1721117491675,2.95077,3389.0,3388.3,3.073]
["bitfinex","ETHUSD",1721117491879,2.95074,3389.0,3388.3,3.3803]
["bitfinex","ETHUSD",1721117492277,7.37,3389.4,3388.3,3.3803]
["bitfinex","ETHUSD",1721117493012,2.95059,3389.2,3388.7,3.073]
["bitfinex","ETHUSD",1721117493308,2.95064,3389.1,3388.7,3.073]
["bitfinex","ETHUSD",1721117494306,2.95046,3389.3,3388.7,3.073]
["bitfinex","ETHUSD",1721117494307,2.95073,3389.0,3388.7,3.073]
["bitfinex","ETHUSD",1721117494614,2.95091,3388.8,3388.3,3.073]
["bitfinex","ETHUSD",1721117494784,2.95081,3388.9,3388.3,3.073]
["bitfinex","ETHUSD",1721117495111,2.9509,3388.8,3388.3,3.073]
["bitfinex","ETHUSD",1721117496016,2.95098,3388.7,3387.9,3.073]
["bitfinex","ETHUSD",1721117496184,2.95124,3388.4,3387.9,3.073]
["bitfinex","ETHUSD",1721117496382,2.95124,3388.4,3387.5,3.073]
["bitfinex","ETHUSD",1721117496589,2.95124,3388.4,3387.6,1.6797355]
["bitfinex","ETHUSD",1721117496789,2.95138,3388.3,3387.5,3.073]
["bitfinex","ETHUSD",1721117498979,2.95143,3388.2,3387.5,3.073]
["bitfinex","ETHUSD",1721117499380,2.95153,3388.1,3387.5,3.073]
["bitfinex","ETHUSD",1721117499611,2.95154,3388.1,3387.5,3.073]
["bitfinex","ETHUSD",1721117501516,2.95168,3387.9,3387.5,3.073]
["bitfinex","ETHUSD",1721117502432,2.95132,3388.4,3387.5,3.3803]
["bitfinex","ETHUSD",1721117502596,2.95113,3388.6,3387.9,3.073]
["bitfinex","ETHUSD",1721117503019,11.59349025,3388.9,3387.9,3.073]
["bitfinex","ETHUSD",1721117503020,2.95128,3388.4,3387.9,3.073]
["bitfinex","ETHUSD",1721117503491,2.95125,3388.4,3387.9,3.073]
["bitfinex","ETHUSD",1721117503996,2.951,3388.7,3387.9,3.073]
["bitfinex","ETHUSD",1721117503997,2.95112,3388.6,3387.9,3.073]
["bitfinex","ETHUSD",1721117504202,13.32081,3388.9,3387.9,3.073]
["bitfinex","ETHUSD",1721117504528,2.95109,3388.6,3387.9,3.073]
["bitfinex","ETHUSD",1721117504894,2.95109,3388.6,3387.9,5.4478]
["bitfinex","ETHUSD",1721117505897,2.95126,3388.4,3387.9,3.073]
["bitfinex","ETHUSD",1721117507406,2.95152,3388.1,3387.3,3.073]
["bitfinex","ETHUSD",1721117507598,2.95171,3387.9,3387.3,3.073]
["bitfinex","ETHUSD",1721117510629,0.6053,3387.8,3387.3,3.073]
["bitfinex","ETHUSD",1721117510826,2.95202,3387.6,3387.3,3.073]
["bitfinex","ETHUSD",1721117511132,2.95202,3387.6,3386.7,2.4552]
["bitfinex","ETHUSD",1721117511133,2.95202,3387.6,3386.9,3.073]
["bitfinex","ETHUSD",1721117511534,2.95204,3387.5,3386.9,3.073]
["bitfinex","ETHUSD",1721117511705,2.95204,3387.5,3386.7,2.4552]
["bitfinex","ETHUSD",1721117511706,2.95226,3387.3,3386.7,2.4552]
["bitfinex","ETHUSD",1721117511901,2.95237,3387.2,3386.7,2.4552]
["bitfinex","ETHUSD",1721117516049,2.95257,3386.9,3386.5,3.073]
["bitfinex","ETHUSD",1721117517018,2.95264,3386.8,3386.1,3.073]
["bitfinex","ETHUSD",1721117518018,2.95273,3386.7,3385.9,2.3362]
["bitfinex","ETHUSD",1721117518219,1.82879025,3387.2,3385.5,5.3888]
["bitfinex","ETHUSD",1721117518220,2.95319,3386.2,3385.5,5.3888]
["bitfinex","ETHUSD",1721117518640,2.95335,3386.0,3385.5,5.3888]
["bitfinex","ETHUSD",1721117518819,2.95342,3385.9,3385.5,2.3158]
["bitfinex","ETHUSD",1721117520070,2.95351,3385.8,3385.1,5.5954637]
["bitfinex","ETHUSD",1721117520748,5.90708,3385.8,3385.1,5.5954637]
["bitfinex","ETHUSD",1721117520951,2.95371,3385.6,3385.1,5.5954637]
["bitfinex","ETHUSD",1721117522061,2.95387,3385.4,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117522266,0.6053,3386.0,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117522267,2.95348,3385.9,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117522465,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117523490,6.50353,3385.8,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117523491,3.0,3385.8,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117523675,2.95388,3385.4,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117524343,3.6053,3386.0,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117524344,2.95343,3385.9,3385.2,3.073]
["bitfinex","ETHUSD",1721117524651,2.95361,3385.7,3385.2,3.073]
["bitfinex","ETHUSD",1721117525047,2.95377,3385.5,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117525257,2.9537,3385.6,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117526160,2.95351,3385.8,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117526471,2.95359,3385.7,3385.2,3.073]
["bitfinex","ETHUSD",1721117527467,2.95343,3385.9,3385.2,3.073]
["bitfinex","ETHUSD",1721117527468,2.95371,3385.6,3385.2,3.073]
["bitfinex","ETHUSD",1721117527673,0.6053,3385.9,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117527967,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117528536,5.90806,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117529546,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117529968,3.0,3386.0,3385.2,2.439]
["bitfinex","ETHUSD",1721117530162,2.95355,3385.8,3385.2,5.512]
["bitfinex","ETHUSD",1721117530353,3.8869654,3386.2,3385.7,2.439]
["bitfinex","ETHUSD",1721117530550,0.9337854,3386.2,3385.7,2.439]
["bitfinex","ETHUSD",1721117530810,2.95299,3386.4,3386.0,3.073]
["bitfinex","ETHUSD",1721117531084,2.95299,3386.4,3385.7,2.439]
["bitfinex","ETHUSD",1721117531085,2.95324,3386.2,3385.7,2.439]
["bitfinex","ETHUSD",1721117531270,2.95299,3386.4,3385.7,2.439]
["bitfinex","ETHUSD",1721117532002,2.95299,3386.4,3386.0,3.073]
["bitfinex","ETHUSD",1721117532884,7.37,3386.6,3386.0,3.073]
["bitfinex","ETHUSD",1721117533085,10.32288,3386.6,3386.0,3.073]
["bitfinex","ETHUSD",1721117533290,7.37,3386.6,3386.0,3.073]
["bitfinex","ETHUSD",1721117533516,7.37,3386.6,3386.1,2.3916]
["bitfinex","ETHUSD",1721117533872,10.32285,3386.6,3386.1,2.3916]
["bitfinex","ETHUSD",1721117534170,2.9529,3386.5,3386.1,2.3916]
["bitfinex","ETHUSD",1721117534388,7.37,3386.6,3386.0,3.073]
["bitfinex","ETHUSD",1721117534594,2.95316,3386.2,3385.7,2.3916]
["bitfinex","ETHUSD",1721117534754,2.9529,3386.5,3386.0,3.073]
["bitfinex","ETHUSD",1721117534958,7.37,3386.6,3386.0,3.073]
["bitfinex","ETHUSD",1721117534959,2.95299,3386.4,3386.0,3.073]
["bitfinex","ETHUSD",1721117535399,2.95317,3386.2,3386.0,3.073]
["bitfinex","ETHUSD",1721117535774,2.95291,3386.5,3386.0,3.073]
["bitfinex","ETHUSD",1721117536773,2.95275,3386.7,3386.0,3.073]
["bitfinex","ETHUSD",1721117536976,10.32248,3387.0,3386.0,3.073]
["bitfinex","ETHUSD",1721117536977,7.37,3387.0,3386.1,2.4374]
["bitfinex","ETHUSD",1721117537393,8.59022267,3387.5,3386.4,2.95292]
["bitfinex","ETHUSD",1721117537594,8.59022267,3387.5,3386.0,3.4223]
["bitfinex","ETHUSD",1721117537595,8.59022267,3387.5,3387.0,2.4374]
["bitfinex","ETHUSD",1721117537894,4.17227267,3387.5,3387.0,2.4374]
["bitfinex","ETHUSD",1721117538258,2.95223,3387.3,3387.0,2.4374]
["bitfinex","ETHUSD",1721117538706,1.22022267,3387.5,3387.0,2.98844]
["bitfinex","ETHUSD",1721117538996,1.22022267,3387.5,3387.4,3.073]
["bitfinex","ETHUSD",1721117539318,7.37,3388.7,3387.5,2.4012]
["bitfinex","ETHUSD",1721117539463,0.77171507,3389.7,3388.7,2.4012]
["bitfinex","ETHUSD",1721117539464,7.37,3389.1,3388.7,2.4012]
["bitfinex","ETHUSD",1721117539658,0.77171507,3389.7,3388.7,2.4012]
["bitfinex","ETHUSD",1721117539659,7.37,3389.6,3388.7,2.4012]
["bitfinex","ETHUSD",1721117539860,2.95065,3389.1,3388.7,2.4012]
["bitfinex","ETHUSD",1721117540081,5.95682734,3389.0,3388.6,3.073]
["bitfinex","ETHUSD",1721117540274,2.95098,3388.7,3388.2,5.3349]
["bitfinex","ETHUSD",1721117540468,2.95082,3388.9,3388.2,5.3349]
["bitfinex","ETHUSD",1721117540671,3.00604734,3389.0,3388.6,3.073]
["bitfinex","ETHUSD",1721117540871,3.00604734,3389.0,3388.2,3.073]
["bitfinex","ETHUSD",1721117541171,2.95125,3388.4,3388.2,3.073]
["bitfinex","ETHUSD",1721117542097,2.95133,3388.3,3387.8,3.073]
["bitfinex","ETHUSD",1721117542301,2.95165,3388.0,3387.7,2.2619]
["bitfinex","ETHUSD",1721117542496,2.95143,3388.2,3387.7,2.2619]
["bitfinex","ETHUSD",1721117542497,2.95151,3388.1,3387.7,2.2619]
["bitfinex","ETHUSD",1721117542696,2.95125,3388.4,3387.7,6.3639]
["bitfinex","ETHUSD",1721117542867,2.95134,3388.3,3387.7,6.3639]
["bitfinex","ETHUSD",1721117543396,2.95107,3388.6,3387.7,7.00029]
["bitfinex","ETHUSD",1721117543799,7.37,3389.0,3387.7,7.00029]
["bitfinex","ETHUSD",1721117543800,2.95118,3388.5,3387.7,7.00029]
["bitfinex","ETHUSD",1721117543998,2.95118,3388.5,3387.7,6.3639]
["bitfinex","ETHUSD",1721117544296,2.95081,3388.9,3387.8,0.05902967]
["bitfinex","ETHUSD",1721117544482,7.37,3389.0,3388.2,4.102]
["bitfinex","ETHUSD",1721117544687,7.37,3389.6,3388.2,4.102]
["bitfinex","ETHUSD",1721117545077,7.6777077,3389.6,3388.2,4.102]
["bitfinex","ETHUSD",1721117545473,2.95078,3389.0,3388.2,4.102]
["bitfinex","ETHUSD",1721117545677,2.95078,3389.0,3388.2,4.5122]
["bitfinex","ETHUSD",1721117545899,2.95081,3388.9,3388.2,4.5122]
["bitfinex","ETHUSD",1721117546419,7.37,3389.6,3388.3,5.33853224]
["bitfinex","ETHUSD",1721117546632,7.37,3389.6,3388.7,4.102]
["bitfinex","ETHUSD",1721117546923,10.32021,3389.6,3388.7,4.102]
["bitfinex","ETHUSD",1721117547070,10.32021,3389.6,3388.7,4.807324]
["bitfinex","ETHUSD",1721117547692,7.37,3389.6,3389.2,4.102]
["bitfinex","ETHUSD",1721117547897,2.95003,3389.8,3389.2,4.102]
["bitfinex","ETHUSD",1721117548100,2.95013,3389.7,3389.2,4.102]
["bitfinex","ETHUSD",1721117548692,2.94997,3389.9,3389.2,4.102]
["bitfinex","ETHUSD",1721117549040,10.78257002,3390.2,3389.8,2.4701]
["bitfinex","ETHUSD",1721117549041,0.46289002,3390.2,3389.8,2.4701]
["bitfinex","ETHUSD",1721117549333,7.37,3390.5,3389.8,2.4701]
["bitfinex","ETHUSD",1721117549478,2.94933,3390.6,3390.2,4.102]
["bitfinex","ETHUSD",1721117550167,2.94942,3390.5,3390.2,4.102]
["bitfinex","ETHUSD",1721117550368,2.94928,3390.7,3390.2,4.102]
["bitfinex","ETHUSD",1721117550973,2.94934,3390.6,3390.2,4.102]
["bitfinex","ETHUSD",1721117551174,2.94943,3390.5,3390.2,4.102]
["bitfinex","ETHUSD",1721117551373,0.46279973,3391.0,3389.8,2.4701]
["bitfinex","ETHUSD",1721117551612,2.94993,3389.9,3389.3,2.2919]
["bitfinex","ETHUSD",1721117551905,2.94979,3390.1,3389.3,2.2919]
["bitfinex","ETHUSD",1721117552071,2.94996,3389.9,3389.3,2.2919]
["bitfinex","ETHUSD",1721117552696,2.95021,3389.6,3389.3,2.2919]
["bitfinex","ETHUSD",1721117553918,2.95036,3389.5,3389.3,2.2919]
["bitfinex","ETHUSD",1721117554080,5.90073,3389.5,3389.3,2.2919]
["bitfinex","ETHUSD",1721117554612,2.95037,3389.4,3389.3,2.2919]
["bitfinex","ETHUSD",1721117555611,2.95004,3389.8,3389.3,2.2919]
["bitfinex","ETHUSD",1721117555814,7.37,3390.2,3389.3,2.2919]
["bitfinex","ETHUSD",1721117555815,2.95035,3389.5,3389.3,2.2919]
["bitfinex","ETHUSD",1721117557292,2.95004,3389.8,3389.3,2.2919]
["bitfinex","ETHUSD",1721117558401,2.95012,3389.7,3389.3,2.2919]
["bitfinex","ETHUSD",1721117558599,2.95037,3389.4,3389.3,2.2919]
["bitfinex","ETHUSD",1721117558987,2.94978,3390.1,3388.8,2.3666]
["bitfinex","ETHUSD",1721117559191,4.5,3390.0,3388.2,6.4686]
["bitfinex","ETHUSD",1721117559387,2.95115,3388.5,3388.2,6.4686]
["bitfinex","ETHUSD",1721117559617,2.95101,3388.7,3388.2,6.4686]
["bitfinex","ETHUSD",1721117560325,2.95108,3388.6,3388.2,6.4686]
["bitfinex","ETHUSD",1721117560619,2.95094,3388.8,3388.2,6.4686]
["bitfinex","ETHUSD",1721117561902,7.37,3389.1,3388.7,4.102]
["bitfinex","ETHUSD",1721117562308,7.37,3389.1,3388.8,2.453]
["bitfinex","ETHUSD",1721117562920,2.95007,3389.8,3388.8,2.453]
["bitfinex","ETHUSD",1721117563121,2.94948,3390.5,3388.8,2.453]
["bitfinex","ETHUSD",1721117563122,2.94987,3390.0,3389.6,2.2985]
["bitfinex","ETHUSD",1721117564302,2.94916,3390.8,3389.6,5.88868]
["bitfinex","ETHUSD",1721117564545,2.94916,3390.8,3390.1,4.102]
["bitfinex","ETHUSD",1721117565143,2.94924,3390.7,3390.1,4.102]
["bitfinex","ETHUSD",1721117565449,3.41177973,3391.0,3390.1,4.102]
["bitfinex","ETHUSD",1721117565450,2.94911,3390.9,3390.1,4.102]
["bitfinex","ETHUSD",1721117565738,2.94926,3390.7,3390.1,4.102]
["bitfinex","ETHUSD",1721117566435,2.94951,3390.4,3390.1,4.102]
["bitfinex","ETHUSD",1721117566750,2.94983,3390.1,3389.6,6.4005]
["bitfinex","ETHUSD",1721117567039,2.94996,3389.9,3389.6,6.4005]
["bitfinex","ETHUSD",1721117567189,2.94983,3390.1,3389.6,6.4005]
["bitfinex","ETHUSD",1721117567643,2.95003,3389.8,3389.6,6.4005]
["bitfinex","ETHUSD",1721117567851,2.95003,3389.8,3389.6,2.2985]
["bitfinex","ETHUSD",1721117568044,2.94985,3390.0,3389.6,2.2985]
["bitfinex","ETHUSD",1721117568630,2.94968,3390.2,3389.6,2.2985]
["bitfinex","ETHUSD",1721117568843,2.94968,3390.2,3388.6,3.115]
["bitfinex","ETHUSD",1721117569048,2.94968,3390.2,3389.5,4.102]
["bitfinex","ETHUSD",1721117569223,2.94994,3389.9,3389.5,4.102]
["bitfinex","ETHUSD",1721117570940,2.9495,3390.4,3389.5,4.102]
["bitfinex","ETHUSD",1721117571312,3.0,3390.6,3389.5,4.102]
["bitfinex","ETHUSD",1721117571551,3.0,3390.6,3388.6,6.115]
["bitfinex","ETHUSD",1721117571552,2.95003,3389.8,3389.0,4.102]
["bitfinex","ETHUSD",1721117571845,2.95028,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117572647,2.95037,3389.4,3389.0,4.102]
["bitfinex","ETHUSD",1721117573518,2.95024,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117573715,2.95032,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117574422,2.95028,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117575049,2.9503,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117575550,7.37,3390.1,3389.0,4.74696]
["bitfinex","ETHUSD",1721117575551,2.95014,3389.7,3389.0,4.74696]
["bitfinex","ETHUSD",1721117575737,7.37,3390.1,3389.0,4.74696]
["bitfinex","ETHUSD",1721117575738,2.95026,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117576057,7.37,3390.1,3389.0,4.102]
["bitfinex","ETHUSD",1721117576424,2.95022,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117576726,2.95056,3389.2,3388.7,2.3476]
["bitfinex","ETHUSD",1721117577538,2.9504,3389.4,3388.7,2.3476]
["bitfinex","ETHUSD",1721117577917,7.37,3390.1,3388.9,2.95074]
["bitfinex","ETHUSD",1721117578219,1.52864388,3390.8,3388.7,6.00229375]
["bitfinex","ETHUSD",1721117578220,0.46274269,3391.0,3390.0,4.102]
["bitfinex","ETHUSD",1721117578415,2.94949,3390.5,3390.0,4.102]
["bitfinex","ETHUSD",1721117579632,2.94926,3390.7,3390.0,4.102]
["bitfinex","ETHUSD",1721117579829,2.94949,3390.5,3390.0,4.102]
["bitfinex","ETHUSD",1721117581059,0.50206688,3391.0,3390.0,4.102]
["bitfinex","ETHUSD",1721117581263,1.18293806,3390.9,3390.0,4.102]
["bitfinex","ETHUSD",1721117581455,0.50206688,3391.0,3390.0,4.102]
["bitfinex","ETHUSD",1721117581636,2.94941,3390.6,3390.0,4.102]
["bitfinex","ETHUSD",1721117582232,2.9496,3390.3,3390.0,4.102]
["bitfinex","ETHUSD",1721117582447,2.94941,3390.5,3389.5,4.102]
["bitfinex","ETHUSD",1721117582641,2.94941,3390.5,3389.6,0.939065]
["bitfinex","ETHUSD",1721117583250,2.94951,3390.4,3389.6,0.939065]
["bitfinex","ETHUSD",1721117583453,2.94957,3390.4,3389.5,4.102]
["bitfinex","ETHUSD",1721117583661,2.94961,3390.3,3389.5,4.102]
["bitfinex","ETHUSD",1721117583831,1.22598901,3390.8,3389.5,4.102]
["bitfinex","ETHUSD",1721117584161,2.94971,3390.2,3389.5,4.102]
["bitfinex","ETHUSD",1721117584366,2.94953,3390.4,3389.5,4.102]
["bitfinex","ETHUSD",1721117584575,2.94942,3390.5,3389.5,4.102]
["bitfinex","ETHUSD",1721117584937,2.94965,3390.3,3389.5,4.102]
["bitfinex","ETHUSD",1721117585662,0.03932419,3390.7,3389.5,4.102]
["bitfinex","ETHUSD",1721117585863,2.94995,3389.9,3389.5,4.102]
["bitfinex","ETHUSD",1721117586080,2.95003,3389.8,3389.0,4.102]
["bitfinex","ETHUSD",1721117586578,2.95028,3389.5,3388.8,2.3523]
["bitfinex","ETHUSD",1721117586877,2.95053,3389.3,3388.8,2.3523]
["bitfinex","ETHUSD",1721117587070,2.95057,3389.2,3388.8,2.3523]
["bitfinex","ETHUSD",1721117588231,2.95047,3389.3,3388.8,2.3523]
["bitfinex","ETHUSD",1721117589633,1.22598901,3389.5,3388.8,2.3523]
["bitfinex","ETHUSD",1721117589870,0.03932419,3389.8,3389.0,4.102]
["bitfinex","ETHUSD",1721117589871,1.22598901,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117590172,1.57217701,3389.8,3389.0,4.102]
["bitfinex","ETHUSD",1721117590173,4.17626557,3389.7,3389.0,4.102]
["bitfinex","ETHUSD",1721117590337,1.22608557,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117590537,4.17643557,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117590941,1.22608557,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117591158,1.22608557,3389.6,3389.0,4.102]
["bitfinex","ETHUSD",1721117591360,1.22608557,3389.5,3389.0,4.102]
["bitfinex","ETHUSD",1721117592496,1.22608557,3389.4,3389.0,4.102]
["bitfinex","ETHUSD",1721117592772,0.03932419,3389.8,3389.0,4.102]
["bitfinex","ETHUSD",1721117592773,1.22608557,3389.3,3389.0,4.102]
["bitfinex","ETHUSD",1721117592967,1.22700847,3389.3,3389.0,4.102]
["bitfinex","ETHUSD",1721117593278,1.22700847,3389.2,3388.8,5.30318]
["bitfinex","ETHUSD",1721117593463,1.22700847,3389.4,3389.1,4.102]
["bitfinex","ETHUSD",1721117594378,1.22700847,3389.6,3389.1,7.05261]
["bitfinex","ETHUSD",1721117594672,1.22700847,3389.4,3389.1,4.102]
["bitfinex","ETHUSD",1721117594863,1.22700847,3389.3,3389.1,4.102]
["bitfinex","ETHUSD",1721117595946,1.22700847,3389.4,3389.1,4.102]
["bitfinex","ETHUSD",1721117596174,1.22741815,3389.4,3389.1,4.102]
["bitfinex","ETHUSD",1721117596475,1.22741815,3389.3,3389.1,4.102]
["bitfinex","ETHUSD",1721117596653,1.22741815,3389.4,3389.1,4.102]
["bitfinex","ETHUSD",1721117597649,1.22741815,3389.4,3389.1,5.04251]
["bitfinex","ETHUSD",1721117598396,1.22741815,3389.4,3389.1,7.99313]
["bitfinex","ETHUSD",1721117598680,1.22741815,3389.6,3389.4,2.3146]
["bitfinex","ETHUSD",1721117598878,1.22741815,3389.6,3389.4,5.26496]
["bitfinex","ETHUSD",1721117599180,2.14798177,3390.4,3389.8,2.3146]
["bitfinex","ETHUSD",1721117599181,1.22741815,3389.9,3389.8,2.3146]
["bitfinex","ETHUSD",1721117599392,2.94893,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1721117599600,1.22797729,3390.3,3390.1,0.05898298]
["bitfinex","ETHUSD",1721117599877,10.78130017,3391.5,3390.3,2.3493]
["bitfinex","ETHUSD",1721117600085,1.22791909,3390.8,3390.3,2.3493]
["bitfinex","ETHUSD",1721117600684,2.94882,3391.2,3390.3,2.3493]
["bitfinex","ETHUSD",1721117600685,1.22791909,3390.6,3390.3,2.3493]
["bitfinex","ETHUSD",1721117600895,1.22791909,3390.5,3389.7,6.3633]
["bitfinex","ETHUSD",1721117601051,1.22683142,3390.3,3389.7,6.3633]
["bitfinex","ETHUSD",1721117601883,1.22683142,3390.0,3389.7,6.3633]
["bitfinex","ETHUSD",1721117602091,1.22683142,3389.9,3389.7,2.2613]
["bitfinex","ETHUSD",1721117602451,1.22683142,3390.0,3389.7,2.2613]
["bitfinex","ETHUSD",1721117602673,1.22683142,3389.9,3389.7,2.2613]
["bitfinex","ETHUSD",1721117603266,1.22683142,3390.0,3389.7,2.2613]
["bitfinex","ETHUSD",1721117603653,4.17671142,3390.0,3389.2,4.102]
["bitfinex","ETHUSD",1721117603850,2.75997807,3389.6,3388.7,4.102]
["bitfinex","ETHUSD",1721117604055,1.22683142,3389.4,3388.7,4.102]
["bitfinex","ETHUSD",1721117604262,1.22683142,3389.2,3388.7,4.102]
["bitfinex","ETHUSD",1721117604687,1.22683142,3389.1,3388.7,4.102]
["bitfinex","ETHUSD",1721117605089,1.22683142,3389.2,3388.7,4.102]
["bitfinex","ETHUSD",1721117605287,1.22683142,3389.4,3388.7,4.102]
["bitfinex","ETHUSD",1721117605793,1.22668448,3389.4,3388.7,4.102]
["bitfinex","ETHUSD",1721117606364,1.22668448,3389.3,3388.7,4.102]
["bitfinex","ETHUSD",1721117606771,1.22668448,3389.3,3388.7,8.279523]
["bitfinex","ETHUSD",1721117607292,1.22668448,3389.3,3388.7,7.05297]
["bitfinex","ETHUSD",1721117607491,1.22668448,3389.2,3388.7,7.05297]
["bitfinex","ETHUSD",1721117607988,1.22668448,3389.3,3388.7,7.05297]
["bitfinex","ETHUSD",1721117608399,1.22668448,3389.2,3388.7,4.102]
["bitfinex","ETHUSD",1721117608637,4.17731448,3389.1,3388.3,3.0]
["bitfinex","ETHUSD",1721117608802,1.22668448,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1721117609093,1.22668448,3388.7,3388.4,3.0]
["bitfinex","ETHUSD",1721117609264,1.22668448,3388.7,3388.3,3.0]
["bitfinex","ETHUSD",1721117609588,1.22668448,3388.7,3388.2,4.102]
["bitfinex","ETHUSD",1721117609991,1.22668448,3388.6,3388.2,4.102]
["bitfinex","ETHUSD",1721117610980,1.22668448,3388.4,3387.7,4.102]
["bitfinex","ETHUSD",1721117611169,1.22668448,3388.2,3387.7,4.102]
["bitfinex","ETHUSD",1721117611772,2.95121,3388.5,3387.7,4.102]
["bitfinex","ETHUSD",1721117611972,1.22618865,3388.2,3387.7,4.102]
["bitfinex","ETHUSD",1721117612384,1.22628664,3388.2,3387.7,4.102]
["bitfinex","ETHUSD",1721117613108,1.22628664,3388.5,3387.8,0.69988762]
["bitfinex","ETHUSD",1721117613315,1.22628664,3388.7,3388.2,4.102]
["bitfinex","ETHUSD",1721117613487,1.22628664,3388.9,3388.3,5.36843]
["bitfinex","ETHUSD",1721117613801,1.22628664,3388.9,3388.4,0.947043]
["bitfinex","ETHUSD",1721117614503,2.9503,3389.5,3388.7,4.102]
["bitfinex","ETHUSD",1721117614504,1.22628664,3389.0,3388.7,4.102]
["bitfinex","ETHUSD",1721117614826,1.22628664,3388.9,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615024,1.22628664,3388.8,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615176,1.22628664,3388.7,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615376,1.22628664,3388.8,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615592,1.22628664,3388.7,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615878,3.0,3389.4,3388.3,2.4171]
["bitfinex","ETHUSD",1721117615879,1.22628664,3388.6,3388.3,2.4171]
["bitfinex","ETHUSD",1721117616081,2.95054,3389.3,3388.2,4.102]
["bitfinex","ETHUSD",1721117616082,1.22628664,3388.5,3388.2,4.102]
["bitfinex","ETHUSD",1721117616520,1.22628664,3388.5,3387.8,2.311]
["bitfinex","ETHUSD",1721117616806,1.22628664,3388.4,3387.9,0.05902729]
["bitfinex","ETHUSD",1721117617005,1.22628664,3388.5,3387.9,0.05902729]
["bitfinex","ETHUSD",1721117617208,1.22628664,3388.5,3387.8,2.311]
["bitfinex","ETHUSD",1721117617613,1.22628664,3388.6,3387.9,0.05902669]
["bitfinex","ETHUSD",1721117617916,1.22628664,3388.7,3388.2,4.102]
["bitfinex","ETHUSD",1721117618079,1.22628664,3388.8,3388.2,4.102]
["bitfinex","ETHUSD",1721117618412,1.22628664,3388.7,3388.2,4.102]
["bitfinex","ETHUSD",1721117618595,1.22628664,3388.8,3388.3,0.05901757]
["bitfinex","ETHUSD",1721117619274,1.22628664,3388.8,3388.4,2.40981757]
["bitfinex","ETHUSD",1721117619585,1.22628664,3389.2,3388.4,2.3508]
["bitfinex","ETHUSD",1721117619792,1.22628664,3388.9,3388.4,2.3508]
["bitfinex","ETHUSD",1721117620174,1.22628664,3389.1,3388.5,0.05901339]
["bitfinex","ETHUSD",1721117620396,1.53173295,3389.3,3388.5,0.05901339]
["bitfinex","ETHUSD",1721117620397,1.22628664,3389.3,3388.5,0.05901339]
["bitfinex","ETHUSD",1721117620812,1.22628664,3389.3,3388.5,1.00532373]
["bitfinex","ETHUSD",1721117621007,1.22628664,3389.3,3388.7,4.102]
["bitfinex","ETHUSD",1721117621217,7.37,3389.7,3388.7,7.05289]
["bitfinex","ETHUSD",1721117621415,2.9496,3390.3,3389.0,2.95072]
["bitfinex","ETHUSD",1721117621416,1.22545335,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1721117621640,1.22545335,3389.5,3388.9,2.95076]
["bitfinex","ETHUSD",1721117621913,1.22545335,3389.6,3388.9,4.262624]
["bitfinex","ETHUSD",1721117622095,1.22545335,3389.6,3389.2,2.95051]
["bitfinex","ETHUSD",1721117622290,1.22545335,3389.6,3389.4,2.95033]
["bitfinex","ETHUSD",1721117622498,1.22545335,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1721117622693,1.53181669,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1721117622694,1.22545335,3390.1,3389.4,2.95033]
["bitfinex","ETHUSD",1721117623011,1.22545335,3390.0,3389.4,2.95033]
["bitfinex","ETHUSD",1721117623387,1.22545335,3390.1,3389.5,2.4748]
["bitfinex","ETHUSD",1721117623592,1.22545335,3390.3,3389.7,7.05209]
["bitfinex","ETHUSD",1721117624016,1.22545335,3390.4,3389.7,4.102]
["bitfinex","ETHUSD",1721117624311,1.22545335,3390.2,3389.7,4.102]
["bitfinex","ETHUSD",1721117624493,1.22545335,3390.1,3389.7,4.102]
["bitfinex","ETHUSD",1721117624695,1.22545335,3390.2,3389.7,4.102]
["bitfinex","ETHUSD",1721117625038,1.22585095,3390.4,3389.7,4.102]
["bitfinex","ETHUSD",1721117625512,1.22585095,3390.3,3389.7,4.102]
["bitfinex","ETHUSD",1721117628508,1.22585095,3390.2,3389.7,4.102]
["bitfinex","ETHUSD",1721117628843,1.22585095,3390.2,3389.5,5.42508]
["bitfinex","ETHUSD",1721117628844,1.22585095,3390.1,3389.5,2.4748]
["bitfinex","ETHUSD",1721117629006,1.22585095,3390.0,3389.5,2.4748]
["bitfinex","ETHUSD",1721117629410,1.22585095,3389.8,3389.5,2.4748]
["bitfinex","ETHUSD",1721117629726,1.22585095,3389.9,3389.5,2.4748]
["bitfinex","ETHUSD",1721117630089,1.22585095,3389.9,3389.2,4.102]
["bitfinex","ETHUSD",1721117630533,1.22585095,3389.8,3389.2,4.102]
["bitfinex","ETHUSD",1721117630842,1.22585095,3389.9,3389.2,4.102]
["bitfinex","ETHUSD",1721117631017,1.22585095,3389.8,3389.2,4.102]
["bitfinex","ETHUSD",1721117631189,1.22585095,3389.7,3389.2,4.102]
["bitfinex","ETHUSD",1721117631393,1.22585095,3389.8,3389.2,4.102]
["bitfinex","ETHUSD",1721117631893,1.22585095,3389.9,3389.2,4.102]
["bitfinex","ETHUSD",1721117632091,1.22585095,3389.8,3389.2,4.102]
["bitfinex","ETHUSD",1721117632730,1.22585095,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1721117633044,2.94951,3390.4,3389.4,2.9503]
["bitfinex","ETHUSD",1721117633045,1.22585095,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1721117633245,1.22585095,3390.3,3389.7,7.05203]
["bitfinex","ETHUSD",1721117633424,1.22585095,3390.4,3389.7,8.608195]
["bitfinex","ETHUSD",1721117634501,1.22585095,3390.5,3389.7,8.608195]
["bitfinex","ETHUSD",1721117635508,1.22585095,3390.6,3389.7,5.658165]
["bitfinex","ETHUSD",1721117635713,1.22585095,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1721117635898,1.22585095,3390.6,3389.9,4.4172585]
["bitfinex","ETHUSD",1721117636287,1.22585095,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1721117637492,2.94907,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1721117637722,1.22537426,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1721117638223,1.22537426,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1721117638795,1.22537426,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1721117639420,1.22537426,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1721117639692,1.22537426,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1721117639893,0.66919312,3390.5,3389.8,4.506159]
["bitfinex","ETHUSD",1721117640129,1.22537426,3390.7,3389.8,4.506159]
["bitfinex","ETHUSD",1721117640623,1.22537426,3390.8,3390.0,2.4163]
["bitfinex","ETHUSD",1721117640833,0.66927324,3390.7,3390.0,2.4163]
["bitfinex","ETHUSD",1721117641570,1.8946475,3390.7,3389.5,2.4365]
["bitfinex","ETHUSD",1721117641849,2.94961,3390.3,3389.5,2.4365]
["bitfinex","ETHUSD",1721117641994,0.66927324,3390.2,3389.5,2.4365]
["bitfinex","ETHUSD",1721117642193,1.8946475,3390.2,3389.5,2.4365]
["bitfinex","ETHUSD",1721117642436,0.66927324,3390.1,3389.5,2.4365]
["bitfinex","ETHUSD",1721117642949,1.22537426,3390.3,3389.5,2.4365]
["bitfinex","ETHUSD",1721117643116,1.89459779,3390.2,3389.5,2.4365]
["bitfinex","ETHUSD",1721117643321,0.66922353,3390.1,3389.5,2.4365]
["bitfinex","ETHUSD",1721117643721,1.22537426,3390.4,3389.5,3.385404]
["bitfinex","ETHUSD",1721117643922,4.17480426,3390.5,3389.5,3.385404]
["bitfinex","ETHUSD",1721117644102,0.6692247,3390.4,3389.5,3.385404]
["bitfinex","ETHUSD",1721117644306,0.6692247,3390.4,3389.5,6.335684]
["bitfinex","ETHUSD",1721117644555,0.6692247,3390.4,3389.6,1.2401124]
["bitfinex","ETHUSD",1721117644846,4.17471426,3390.6,3389.6,1.2401124]
["bitfinex","ETHUSD",1721117645045,1.89459485,3390.5,3389.5,5.38678]
["bitfinex","ETHUSD",1721117645245,0.66922059,3390.4,3389.5,5.38678]
["bitfinex","ETHUSD",1721117645805,1.22537426,3390.5,3389.5,5.38678]
["bitfinex","ETHUSD",1721117646039,0.66909976,3390.4,3389.5,5.38678]
["bitfinex","ETHUSD",1721117646534,1.22537426,3390.5,3389.5,5.38678]
["bitfinex","ETHUSD",1721117646743,1.22537426,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1721117646947,0.66920252,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1721117647149,0.66920252,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1721117648832,1.22537426,3390.8,3390.0,5.31985]
["bitfinex","ETHUSD",1721117649047,0.66906604,3390.7,3390.0,5.31985]
["bitfinex","ETHUSD",1721117649204,1.22537426,3390.8,3390.0,5.31985]
["bitfinex","ETHUSD",1721117649412,1.22537426,3390.9,3390.0,5.31985]
["bitfinex","ETHUSD",1721117649625,0.66908553,3390.8,3390.1,0.826978]
["bitfinex","ETHUSD",1721117649827,0.66908553,3390.8,3390.0,5.31985]
["bitfinex","ETHUSD",1721117649828,0.66908553,3390.8,3390.0,2.37]
["bitfinex","ETHUSD",1721117650440,0.66908553,3390.8,3390.0,5.441]
["bitfinex","ETHUSD",1721117652065,1.22537426,3390.9,3390.0,5.441]
["bitfinex","ETHUSD",1721117652214,0.66881118,3390.8,3390.0,5.441]
["bitfinex","ETHUSD",1721117652907,4.17435426,3391.0,3390.0,5.441]
["bitfinex","ETHUSD",1721117653144,1.8943143,3390.9,3390.0,9.836432]
["bitfinex","ETHUSD",1721117653342,4.17435426,3391.0,3390.0,9.836432]
["bitfinex","ETHUSD",1721117653638,0.66891851,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1721117653839,1.8356341,3391.4,3390.9,3.071]
["bitfinex","ETHUSD",1721117653840,1.22537426,3391.4,3390.9,3.071]
["bitfinex","ETHUSD",1721117654011,0.66896242,3391.3,3390.9,3.071]
["bitfinex","ETHUSD",1721117654347,4.17383426,3391.6,3390.9,3.071]
["bitfinex","ETHUSD",1721117654678,0.66897729,3391.5,3391.0,0.05897294]
["bitfinex","ETHUSD",1721117654816,0.66897729,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1721117654817,4.84296155,3391.5,3390.6,3.071]
["bitfinex","ETHUSD",1721117655017,0.66897729,3391.4,3390.6,3.071]
["bitfinex","ETHUSD",1721117655420,1.22537426,3391.5,3390.6,3.071]
["bitfinex","ETHUSD",1721117655732,2.94847,3391.6,3390.6,3.071]
["bitfinex","ETHUSD",1721117655914,0.66912518,3391.5,3390.6,3.071]
["bitfinex","ETHUSD",1721117656263,1.22376347,3391.4,3390.6,3.071]
["bitfinex","ETHUSD",1721117656553,0.66912518,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117656850,1.22376347,3391.4,3390.6,3.071]
["bitfinex","ETHUSD",1721117657010,0.66931005,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117657837,2.94865,3391.4,3390.6,3.071]
["bitfinex","ETHUSD",1721117658731,0.66936267,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117659778,1.89312614,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117659988,0.66936267,3391.2,3390.6,3.071]
["bitfinex","ETHUSD",1721117660267,4.17241347,3391.4,3390.6,3.90237]
["bitfinex","ETHUSD",1721117660434,0.66922481,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117661346,1.89298828,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117661547,0.66922481,3391.2,3390.6,3.071]
["bitfinex","ETHUSD",1721117661777,4.17241347,3391.4,3390.6,3.071]
["bitfinex","ETHUSD",1721117662078,1.89285795,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117662268,0.66909448,3391.2,3390.6,3.071]
["bitfinex","ETHUSD",1721117662471,1.89285795,3391.2,3390.6,3.071]
["bitfinex","ETHUSD",1721117662779,0.66909448,3391.1,3390.6,3.071]
["bitfinex","ETHUSD",1721117663151,1.22376347,3391.3,3390.6,3.071]
["bitfinex","ETHUSD",1721117663352,0.66897985,3391.2,3390.6,3.071]
["bitfinex","ETHUSD",1721117663774,0.66897985,3391.2,3390.7,6.088828]
["bitfinex","ETHUSD",1721117663994,0.66897985,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117664157,0.66883235,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117664355,0.66882166,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117664548,0.66882166,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117664752,0.66882166,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117665156,0.66868983,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117665354,1.22376347,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117665355,0.66868983,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117665587,0.66867368,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117665791,0.66867368,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117666090,0.66867368,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117666287,0.66867368,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117666494,0.66869168,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117666698,0.66869168,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117667068,1.22376347,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117667272,0.66867334,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117667865,0.66867334,3391.4,3391.1,8.48607]
["bitfinex","ETHUSD",1721117668192,1.22376347,3391.7,3391.1,5.37107]
["bitfinex","ETHUSD",1721117668390,0.66852841,3391.6,3391.1,2.4222]
["bitfinex","ETHUSD",1721117668886,0.66852841,3391.5,3391.1,2.4222]
["bitfinex","ETHUSD",1721117669089,1.22376347,3391.8,3391.1,2.4222]
["bitfinex","ETHUSD",1721117669288,0.66841318,3391.7,3391.1,5.37109]
["bitfinex","ETHUSD",1721117669469,0.66841318,3391.6,3391.1,5.37109]
["bitfinex","ETHUSD",1721117669669,1.22376347,3391.8,3391.1,5.37109]
["bitfinex","ETHUSD",1721117669873,0.66838296,3391.7,3391.1,5.37109]
["bitfinex","ETHUSD",1721117670065,0.66838296,3391.6,3391.1,6.68896351]
["bitfinex","ETHUSD",1721117670278,1.22376347,3392.0,3391.1,6.68896351]
["bitfinex","ETHUSD",1721117670481,0.66834315,3391.9,3391.2,0.05896576]
["bitfinex","ETHUSD",1721117670687,0.66834315,3391.9,3391.1,5.37109]
["bitfinex","ETHUSD",1721117670688,1.89210662,3391.9,3391.1,5.37109]
["bitfinex","ETHUSD",1721117670888,0.66834315,3391.8,3391.1,2.4222]
["bitfinex","ETHUSD",1721117671589,0.66817067,3391.7,3391.1,2.4222]
["bitfinex","ETHUSD",1721117672306,1.22376347,3392.0,3391.4,3.071]
["bitfinex","ETHUSD",1721117672478,0.66811086,3391.9,3391.4,3.071]
["bitfinex","ETHUSD",1721117672927,3.61636086,3391.9,3391.4,3.071]
["bitfinex","ETHUSD",1721117673207,1.89187433,3391.8,3391.4,3.071]
["bitfinex","ETHUSD",1721117673413,0.66811086,3391.7,3391.4,3.071]
["bitfinex","ETHUSD",1721117674301,1.89187433,3391.7,3391.4,3.071]
["bitfinex","ETHUSD",1721117674507,0.66811086,3391.6,3391.1,2.4222]
["bitfinex","ETHUSD",1721117675035,2.94847,3391.6,3391.0,3.071]
["bitfinex","ETHUSD",1721117675292,0.66799326,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117675664,1.89179332,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117675888,0.66799326,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117677268,0.66799326,3391.4,3391.0,3.61627]
["bitfinex","ETHUSD",1721117677498,0.66799326,3391.3,3391.0,3.61627]
["bitfinex","ETHUSD",1721117677703,1.22380006,3391.5,3391.0,3.61627]
["bitfinex","ETHUSD",1721117677998,0.66800068,3391.4,3391.0,3.61627]
["bitfinex","ETHUSD",1721117678503,1.89180074,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117678667,0.66800068,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117678868,1.22380006,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117679091,1.89183456,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117679291,0.6680345,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117679662,1.89183456,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117679864,0.6680345,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117681201,1.22380006,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117681379,0.66793949,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117682098,1.89173955,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117682299,0.66793949,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117683201,1.89173955,3391.2,3390.8,2.3817]
["bitfinex","ETHUSD",1721117683498,2.53174549,3392.3,3390.8,2.3817]
["bitfinex","ETHUSD",1721117683499,1.89173955,3391.1,3390.8,2.3817]
["bitfinex","ETHUSD",1721117683704,0.66793949,3391.0,3390.8,2.3817]
["bitfinex","ETHUSD",1721117684312,0.66793949,3390.9,3390.8,2.3817]
["bitfinex","ETHUSD",1721117684522,1.22380006,3391.3,3390.8,2.3817]
["bitfinex","ETHUSD",1721117684713,1.22380006,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117685077,1.22380006,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117685616,1.22380006,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117685909,1.5309894,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117685910,1.22380006,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117687208,1.5309894,3391.5,3391.0,3.071]
["bitfinex","ETHUSD",1721117687209,1.22380006,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117687729,1.22380006,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117687883,1.22380006,3391.3,3391.0,3.071]
["bitfinex","ETHUSD",1721117688283,1.53187893,3391.4,3391.0,3.071]
["bitfinex","ETHUSD",1721117688284,1.22380006,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117689728,1.22380006,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117690225,1.22380006,3391.2,3391.0,3.071]
["bitfinex","ETHUSD",1721117691952,1.22380006,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117692089,1.22380006,3391.1,3391.0,3.61627]
["bitfinex","ETHUSD",1721117693045,1.53398134,3391.2,3391.0,3.61627]
["bitfinex","ETHUSD",1721117693328,1.53398134,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117694106,1.53580945,3391.1,3391.0,3.071]
["bitfinex","ETHUSD",1721117694543,1.53580945,3391.1,3390.8,2.3817]
["bitfinex","ETHUSD",1721117694544,2.94855,3391.5,3390.8,2.3817]
["bitfinex","ETHUSD",1721117694832,7.37,3392.0,3390.8,2.3817]
["bitfinex","ETHUSD",1721117694833,1.53630341,3391.0,3390.8,2.3817]
["bitfinex","ETHUSD",1721117696289,2.94864,3391.4,3390.8,2.3817]
["bitfinex","ETHUSD",1721117696290,1.22916681,3390.9,3390.8,2.3817]
["bitfinex","ETHUSD",1721117696484,1.22916681,3391.0,3390.8,2.3817]
["bitfinex","ETHUSD",1721117696701,1.22916681,3390.9,3390.8,2.3817]
["bitfinex","ETHUSD",1721117697450,1.22916681,3391.0,3390.8,6.17612]
["bitfinex","ETHUSD",1721117697729,1.22916681,3391.0,3390.9,3.071]
["bitfinex","ETHUSD",1721117699202,1.22916681,3391.1,3390.9,3.071]
["bitfinex","ETHUSD",1721117699719,1.22916681,3391.2,3390.9,6.02006]
["bitfinex","ETHUSD",1721117699921,1.22916681,3391.1,3390.9,6.02006]
["bitfinex","ETHUSD",1721117700243,1.22916681,3391.1,3391.0,0.840176]
["bitfinex","ETHUSD",1721117700544,1.22916681,3391.1,3391.0,9.45742907]
["bitfinex","ETHUSD",1721117700696,1.23051793,3391.1,3391.0,9.398456]
["bitfinex","ETHUSD",1721117701136,1.53800109,3391.3,3391.0,9.398456]
["bitfinex","ETHUSD",1721117701137,1.23051793,3391.3,3391.0,9.398456]
["bitfinex","ETHUSD",1721117701291,1.23051793,3391.2,3391.0,3.334476]
["bitfinex","ETHUSD",1721117701509,1.53800109,3391.3,3391.0,2.4943]
["bitfinex","ETHUSD",1721117701510,1.23051793,3391.1,3391.0,2.4943]
["bitfinex","ETHUSD",1721117702006,1.23071275,3391.1,3391.0,2.4943]
["bitfinex","ETHUSD",1721117702530,0.14911932,3391.1,3390.6,2.3965]
["bitfinex","ETHUSD",1721117702741,1.2307587,3390.7,3390.6,2.3965]
["bitfinex","ETHUSD",1721117702919,1.23072694,3390.7,3390.6,2.3965]
["bitfinex","ETHUSD",1721117703251,3.53537629,3393.0,3390.6,2.3965]
["bitfinex","ETHUSD",1721117703470,1.23076143,3390.7,3390.6,2.3965]
["bitfinex","ETHUSD",1721117703769,2.94837,3391.7,3390.9,3.115]
["bitfinex","ETHUSD",1721117703770,1.23076143,3391.2,3390.9,3.115]
["bitfinex","ETHUSD",1721117703975,1.23076143,3391.4,3391.2,6.0638]
["bitfinex","ETHUSD",1721117704182,1.23076143,3391.5,3391.1,5.4806]
["bitfinex","ETHUSD",1721117704465,1.23076143,3391.5,3391.2,1.142958]
["bitfinex","ETHUSD",1721117704816,1.23076143,3391.5,3391.3,2.94871]
["bitfinex","ETHUSD",1721117705017,1.23076143,3391.4,3391.3,2.94871]
["bitfinex","ETHUSD",1721117705254,1.23076143,3391.5,3391.4,6.06363]
["bitfinex","ETHUSD",1721117705556,1.23076143,3391.5,3391.4,8.39583]
["bitfinex","ETHUSD",1721117705874,2.94759,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1721117706050,1.53857041,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721117706222,1.53857041,3391.7,3391.6,3.071]
["bitfinex","ETHUSD",1721117706414,1.68773819,3391.7,3391.6,3.071]
["bitfinex","ETHUSD",1721117706776,1.37991677,3391.7,3391.6,6.01946]
["bitfinex","ETHUSD",1721117707053,1.53857041,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721117707054,1.23074899,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1721117707271,1.23074899,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1721117707618,1.23074899,3392.0,3391.9,5.2008]
["bitfinex","ETHUSD",1721117707839,1.23074899,3392.3,3391.9,5.2008]
["bitfinex","ETHUSD",1721117708042,1.23074899,3392.3,3392.1,3.071]
["bitfinex","ETHUSD",1721117708217,1.53857041,3392.5,3392.2,3.115]
["bitfinex","ETHUSD",1721117708218,1.23074899,3392.5,3392.2,3.115]
["bitfinex","ETHUSD",1721117708412,1.53857041,3392.6,3392.2,3.115]
["bitfinex","ETHUSD",1721117708413,1.23074899,3392.4,3392.2,3.115]
["bitfinex","ETHUSD",1721117708837,1.23074899,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1721117709029,2.94706,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1721117709235,1.23125204,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1721117709430,1.23125204,3392.5,3392.3,2.94783]
["bitfinex","ETHUSD",1721117710165,1.23125204,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1721117710363,1.23125204,3392.6,3392.5,3.071]
["bitfinex","ETHUSD",1721117710566,1.53906506,3392.8,3392.5,3.071]
["bitfinex","ETHUSD",1721117710567,1.23125204,3392.8,3392.6,6.06259]
["bitfinex","ETHUSD",1721117710792,1.23125204,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1721117711211,1.23125204,3393.1,3392.7,2.9475]
["bitfinex","ETHUSD",1721117711428,1.23125204,3393.1,3392.9,6.186]
["bitfinex","ETHUSD",1721117711611,1.23125204,3393.4,3393.0,2.3518]
["bitfinex","ETHUSD",1721117712279,1.22878128,3393.5,3393.0,5.29904]
["bitfinex","ETHUSD",1721117712511,1.22878128,3393.5,3392.9,3.071]
["bitfinex","ETHUSD",1721117712717,1.22878128,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721117713092,1.22878128,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721117713321,1.22878128,3393.4,3392.6,5.4703]
["bitfinex","ETHUSD",1721117713535,1.22878128,3393.4,3392.1,2.3553]
["bitfinex","ETHUSD",1721117713536,1.22878128,3393.1,3392.1,2.3553]
["bitfinex","ETHUSD",1721117713683,1.22878128,3392.8,3392.1,2.3553]
["bitfinex","ETHUSD",1721117713892,1.22878128,3392.7,3392.1,2.3553]
["bitfinex","ETHUSD",1721117714326,1.22878128,3392.7,3392.1,5.4263]
["bitfinex","ETHUSD",1721117714530,1.22878128,3392.8,3392.1,5.4263]
["bitfinex","ETHUSD",1721117714716,4.17629128,3392.7,3391.7,5.388]
["bitfinex","ETHUSD",1721117714932,4.17629128,3392.7,3391.2,5.388]
["bitfinex","ETHUSD",1721117714933,1.22878128,3392.5,3391.2,5.388]
["bitfinex","ETHUSD",1721117715108,2.94801,3392.2,3391.2,5.388]
["bitfinex","ETHUSD",1721117715310,5.8506,3392.6,3390.8,3.071]
["bitfinex","ETHUSD",1721117715311,2.94838,3391.7,3390.8,3.071]
["bitfinex","ETHUSD",1721117715629,1.22878128,3391.6,3390.8,3.071]
["bitfinex","ETHUSD",1721117715793,2.94882,3391.2,3390.4,3.071]
["bitfinex","ETHUSD",1721117715995,2.94882,3391.2,3390.1,2.4441]
["bitfinex","ETHUSD",1721117715996,2.94917,3390.8,3390.0,3.071]
["bitfinex","ETHUSD",1721117716399,4.17795128,3390.8,3390.0,3.071]
["bitfinex","ETHUSD",1721117716793,2.94925,3390.7,3389.7,2.4441]
["bitfinex","ETHUSD",1721117716995,2.9495,3390.4,3389.6,3.071]
["bitfinex","ETHUSD",1721117717232,4.17828128,3390.4,3389.6,3.071]
["bitfinex","ETHUSD",1721117717432,1.22878128,3390.5,3389.6,3.071]
["bitfinex","ETHUSD",1721117717674,1.22878128,3390.7,3389.6,6.32822]
["bitfinex","ETHUSD",1721117717795,1.22878128,3390.9,3390.0,3.071]
["bitfinex","ETHUSD",1721117717991,4.79013801,3391.4,3390.0,3.071]
["bitfinex","ETHUSD",1721117717992,1.22878128,3391.0,3390.0,3.071]
["bitfinex","ETHUSD",1721117718237,1.22878128,3391.1,3390.4,3.071]
["bitfinex","ETHUSD",1721117718444,4.17750128,3391.3,3390.4,3.071]
["bitfinex","ETHUSD",1721117718608,4.17750128,3391.3,3390.5,0.05897744]
["bitfinex","ETHUSD",1721117718609,1.22878128,3391.3,3390.5,0.05897744]
["bitfinex","ETHUSD",1721117718817,1.22878128,3391.2,3390.6,3.115]
["bitfinex","ETHUSD",1721117719012,1.22878128,3391.5,3390.6,3.115]
["bitfinex","ETHUSD",1721117719519,1.22878128,3391.5,3390.5,1.16196474]
["bitfinex","ETHUSD",1721117719698,1.22878128,3391.5,3390.6,3.115]
["bitfinex","ETHUSD",1721117719899,1.22878128,3391.6,3390.6,3.115]
["bitfinex","ETHUSD",1721117720246,1.22878128,3391.4,3390.5,1.16196474]
["bitfinex","ETHUSD",1721117720407,1.83964683,3391.9,3390.4,3.071]
["bitfinex","ETHUSD",1721117720408,1.22631431,3391.2,3390.4,3.071]
["bitfinex","ETHUSD",1721117720606,4.48161289,3391.3,3390.4,3.071]
["bitfinex","ETHUSD",1721117720607,4.17503431,3391.3,3390.4,3.071]
["bitfinex","ETHUSD",1721117720821,4.17503431,3391.3,3390.2,2.425]
["bitfinex","ETHUSD",1721117720822,4.17521431,3391.1,3390.2,2.425]
["bitfinex","ETHUSD",1721117721019,1.22631431,3391.0,3390.0,6.071]
["bitfinex","ETHUSD",1721117721335,1.83947146,3391.5,3390.0,9.02084]
["bitfinex","ETHUSD",1721117721336,2.94854,3391.5,3390.0,9.02084]
["bitfinex","ETHUSD",1721117721654,1.2266686,3391.2,3390.4,3.071]
["bitfinex","ETHUSD",1721117721794,1.2266686,3391.3,3390.4,3.071]
["bitfinex","ETHUSD",1721117722532,1.2266686,3391.4,3390.4,3.071]
["bitfinex","ETHUSD",1721117723095,1.2266686,3391.4,3390.4,6.0205]
["bitfinex","ETHUSD",1721117723318,1.2266686,3391.4,3390.5,2.2804]
["bitfinex","ETHUSD",1721117723600,1.2266686,3391.3,3390.5,2.2804]
["bitfinex","ETHUSD",1721117724107,1.2266686,3391.3,3390.5,3.42199]
["bitfinex","ETHUSD",1721117724417,1.2266686,3391.4,3390.5,3.42199]
["bitfinex","ETHUSD",1721117724611,1.2266686,3391.4,3390.4,9.1355]
["bitfinex","ETHUSD",1721117724612,1.2266686,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1721117724801,1.2266686,3391.0,3389.7,6.071]
["bitfinex","ETHUSD",1721117725001,2.14604383,3391.8,3389.7,6.071]
["bitfinex","ETHUSD",1721117725002,1.2266686,3390.8,3389.7,6.071]
["bitfinex","ETHUSD",1721117725430,1.53288845,3391.0,3390.1,3.071]
["bitfinex","ETHUSD",1721117725431,1.2266686,3391.0,3390.1,3.071]
["bitfinex","ETHUSD",1721117725624,4.1756486,3391.1,3390.2,0.3071]
["bitfinex","ETHUSD",1721117725830,1.2266686,3391.2,3390.2,3.4221]
["bitfinex","ETHUSD",1721117726141,1.2266686,3391.3,3390.5,3.071]
["bitfinex","ETHUSD",1721117726312,1.2266686,3391.5,3390.5,6.186]
["bitfinex","ETHUSD",1721117726510,1.2266686,3391.5,3390.5,9.13541]
["bitfinex","ETHUSD",1721117726720,1.2266686,3391.6,3390.6,4.097031]
["bitfinex","ETHUSD",1721117726933,1.2266686,3391.7,3390.9,3.071]
["bitfinex","ETHUSD",1721117727108,1.2266686,3391.8,3390.9,3.071]
["bitfinex","ETHUSD",1721117727437,4.1750286,3391.8,3390.9,3.071]
["bitfinex","ETHUSD",1721117727599,3.0,3391.9,3390.9,3.071]
["bitfinex","ETHUSD",1721117727799,1.22574534,3391.6,3390.9,3.7878031]
["bitfinex","ETHUSD",1721117728012,7.37,3392.1,3390.9,3.7878031]
["bitfinex","ETHUSD",1721117728215,1.22563231,3391.6,3390.5,6.186]
["bitfinex","ETHUSD",1721117728539,2.94837,3391.7,3390.6,3.0]
["bitfinex","ETHUSD",1721117728540,4.17400231,3391.7,3390.6,3.0]
["bitfinex","ETHUSD",1721117728725,1.22563231,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1721117729036,4.17412231,3391.6,3390.6,3.0]
["bitfinex","ETHUSD",1721117729248,4.17432231,3391.4,3390.6,3.0]
["bitfinex","ETHUSD",1721117729611,2.94873,3391.3,3390.3,2.3417]
["bitfinex","ETHUSD",1721117729829,2.94883,3391.2,3390.3,5.3417]
["bitfinex","ETHUSD",1721117729999,4.17436231,3391.3,3390.3,6.508663]
["bitfinex","ETHUSD",1721117730000,1.22563231,3391.3,3390.3,6.508663]
["bitfinex","ETHUSD",1721117730344,4.17436231,3391.3,3390.3,6.508663]
["bitfinex","ETHUSD",1721117730712,1.22563231,3391.3,3390.3,6.508663]
["bitfinex","ETHUSD",1721117731040,4.17436231,3391.3,3390.3,5.3417]
["bitfinex","ETHUSD",1721117731245,2.94883,3391.2,3390.3,5.3417]
["bitfinex","ETHUSD",1721117731724,1.22563231,3391.3,3390.3,5.3417]
["bitfinex","ETHUSD",1721117732141,1.22563231,3391.3,3390.5,3.071]
["bitfinex","ETHUSD",1721117732446,1.22563231,3391.4,3390.5,3.071]
["bitfinex","ETHUSD",1721117732639,1.22563231,3391.4,3390.6,1.447719]
["bitfinex","ETHUSD",1721117733002,1.22563231,3391.4,3390.5,3.071]
["bitfinex","ETHUSD",1721117733619,2.94883,3391.2,3390.5,3.071]
["bitfinex","ETHUSD",1721117734016,2.94883,3391.2,3390.3,5.3417]
["bitfinex","ETHUSD",1721117734243,4.17424056,3391.0,3389.8,5.4047]
["bitfinex","ETHUSD",1721117734546,2.9491,3390.9,3389.9,1.807727]
["bitfinex","ETHUSD",1721117734711,4.17435056,3390.9,3389.8,5.23971]
["bitfinex","ETHUSD",1721117736038,4.17435056,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1721117736542,2.9491,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1721117737131,2.94926,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1721117737339,2.94934,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1721117738244,2.94934,3390.6,3389.8,3.6071]
["bitfinex","ETHUSD",1721117739752,2.94944,3390.5,3389.4,3.0]
["bitfinex","ETHUSD",1721117739906,2.94944,3390.5,3389.5,3.0]
["bitfinex","ETHUSD",1721117740111,2.94944,3390.5,3389.3,5.3474]
["bitfinex","ETHUSD",1721117740322,2.94982,3390.1,3388.9,12.67318]
["bitfinex","ETHUSD",1721117740520,2.94982,3390.1,3388.9,6.0218]
["bitfinex","ETHUSD",1721117740751,2.94982,3390.1,3389.0,1.124917]
["bitfinex","ETHUSD",1721117741346,2.94995,3389.9,3388.9,3.071]
["bitfinex","ETHUSD",1721117742155,2.94976,3390.1,3388.9,6.02179]
["bitfinex","ETHUSD",1721117742462,1.22335696,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1721117742661,4.22335696,3390.7,3389.7,3.071]
["bitfinex","ETHUSD",1721117742959,4.22335696,3390.7,3389.8,1.148559]
["bitfinex","ETHUSD",1721117742960,3.0,3390.7,3389.8,1.148559]
["bitfinex","ETHUSD",1721117743159,4.17243696,3390.9,3389.8,1.148559]
["bitfinex","ETHUSD",1721117743323,12.76491,3391.6,3389.8,1.148559]
["bitfinex","ETHUSD",1721117743324,2.94916,3390.8,3389.8,1.148559]
["bitfinex","ETHUSD",1721117743531,2.94943,3390.5,3389.5,2.3494]
["bitfinex","ETHUSD",1721117743820,2.94924,3390.7,3389.5,5.4644]
["bitfinex","ETHUSD",1721117744045,2.94924,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1721117744426,4.17173961,3390.9,3389.7,3.071]
["bitfinex","ETHUSD",1721117744652,0.66921864,3390.8,3389.7,3.071]
["bitfinex","ETHUSD",1721117744852,2.94925,3390.7,3389.8,1.448559]
["bitfinex","ETHUSD",1721117745058,2.94933,3390.6,3389.8,1.448559]
["bitfinex","ETHUSD",1721117745359,2.94925,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1721117745558,2.94925,3390.7,3389.5,2.3494]
["bitfinex","ETHUSD",1721117745559,2.94968,3390.2,3389.5,2.3494]
["bitfinex","ETHUSD",1721117745727,2.94952,3390.4,3389.5,2.3494]
["bitfinex","ETHUSD",1721117745928,2.94945,3390.5,3389.5,2.3494]
["bitfinex","ETHUSD",1721117746741,2.94927,3390.7,3389.5,2.3494]
["bitfinex","ETHUSD",1721117746949,2.94935,3390.6,3389.6,1.448575]
["bitfinex","ETHUSD",1721117747153,1.22265961,3390.9,3389.5,2.3494]
["bitfinex","ETHUSD",1721117747154,2.94941,3390.5,3389.5,2.3494]
["bitfinex","ETHUSD",1721117747354,2.9496,3390.3,3389.5,2.3494]
["bitfinex","ETHUSD",1721117747544,2.94969,3390.2,3389.0,2.3536]
["bitfinex","ETHUSD",1721117747751,2.94992,3390.0,3389.0,2.3536]
["bitfinex","ETHUSD",1721117748176,2.94995,3389.9,3389.0,2.3536]
["bitfinex","ETHUSD",1721117748338,2.95004,3389.8,3389.0,2.3536]
["bitfinex","ETHUSD",1721117749556,3.58815961,3390.3,3389.0,2.3536]
["bitfinex","ETHUSD",1721117749557,2.94993,3389.9,3389.0,2.3536]
["bitfinex","ETHUSD",1721117749737,2.95012,3389.7,3389.0,2.3536]
["bitfinex","ETHUSD",1721117751032,2.9502,3389.6,3389.0,2.3536]
["bitfinex","ETHUSD",1721117751376,2.95029,3389.5,3388.6,3.0]
["bitfinex","ETHUSD",1721117751601,2.3655,3390.3,3387.9,2.95162]
["bitfinex","ETHUSD",1721117751602,2.95063,3389.2,3388.0,2.4445]
["bitfinex","ETHUSD",1721117752659,2.3655,3389.5,3388.0,2.4445]
["bitfinex","ETHUSD",1721117752850,2.95106,3388.7,3388.0,2.4445]
["bitfinex","ETHUSD",1721117754134,2.95106,3388.7,3387.6,5.398]
["bitfinex","ETHUSD",1721117754365,2.95106,3388.7,3387.7,1.146501]
["bitfinex","ETHUSD",1721117755386,2.95108,3388.6,3387.6,5.398]
["bitfinex","ETHUSD",1721117755563,2.9514,3388.3,3387.3,3.071]
["bitfinex","ETHUSD",1721117755733,2.9514,3388.3,3387.1,2.398]
["bitfinex","ETHUSD",1721117755937,2.9514,3388.3,3387.2,0.842143]
["bitfinex","ETHUSD",1721117756170,2.95144,3388.2,3387.2,0.842143]
["bitfinex","ETHUSD",1721117756378,2.95144,3388.2,3387.1,2.398]
["bitfinex","ETHUSD",1721117756379,2.95175,3387.9,3387.1,2.398]
["bitfinex","ETHUSD",1721117758039,2.95177,3387.8,3387.1,2.398]
["bitfinex","ETHUSD",1721117758273,2.95186,3387.7,3386.6,8.435]
["bitfinex","ETHUSD",1721117758482,2.95194,3387.6,3386.0,5.38543]
["bitfinex","ETHUSD",1721117758635,2.95262,3386.9,3386.0,2.4321]
["bitfinex","ETHUSD",1721117759407,2.95196,3387.6,3385.1,6.7676437]
["bitfinex","ETHUSD",1721117759408,2.95247,3387.0,3385.5,11.53803]
["bitfinex","ETHUSD",1721117759697,2.95274,3386.7,3385.5,11.53803]
["bitfinex","ETHUSD",1721117760198,2.95274,3386.7,3385.6,2.95365]
["bitfinex","ETHUSD",1721117760362,2.95334,3386.0,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117760747,2.95307,3386.3,3385.1,3.32184007]
["bitfinex","ETHUSD",1721117760993,2.95238,3387.1,3385.5,3.115]
["bitfinex","ETHUSD",1721117761245,2.3097,3387.5,3385.9,3.071]
["bitfinex","ETHUSD",1721117761246,2.95266,3386.8,3385.9,3.071]
["bitfinex","ETHUSD",1721117761879,2.95222,3387.3,3386.0,2.95333]
["bitfinex","ETHUSD",1721117762049,2.95229,3387.2,3386.0,2.95333]
["bitfinex","ETHUSD",1721117762250,2.95238,3387.1,3386.1,1.153763]
["bitfinex","ETHUSD",1721117762479,2.95211,3387.4,3386.1,1.153763]
["bitfinex","ETHUSD",1721117762682,2.95211,3387.4,3386.2,0.0590531]
["bitfinex","ETHUSD",1721117762872,2.95211,3387.4,3386.3,3.071]
["bitfinex","ETHUSD",1721117763246,3.0,3387.9,3385.9,3.071]
["bitfinex","ETHUSD",1721117763247,2.95229,3387.2,3385.9,3.071]
["bitfinex","ETHUSD",1721117763648,2.95248,3387.0,3385.9,3.071]
["bitfinex","ETHUSD",1721117764497,2.95263,3386.9,3385.9,1.14228]
["bitfinex","ETHUSD",1721117764729,2.95263,3386.9,3385.8,2.3983]
["bitfinex","ETHUSD",1721117764846,2.95288,3386.6,3385.8,2.3983]
["bitfinex","ETHUSD",1721117765045,2.9529,3386.5,3385.8,2.3983]
["bitfinex","ETHUSD",1721117765447,2.953,3386.4,3385.2,2.3396]
["bitfinex","ETHUSD",1721117765846,2.95288,3386.6,3385.2,2.3396]
["bitfinex","ETHUSD",1721117766085,2.3931,3387.1,3385.3,0.87764401]
["bitfinex","ETHUSD",1721117766286,2.3931,3387.1,3385.2,2.3396]
["bitfinex","ETHUSD",1721117766287,2.95314,3386.3,3385.2,2.3396]
["bitfinex","ETHUSD",1721117766799,2.95287,3386.6,3385.4,2.95383]
["bitfinex","ETHUSD",1721117766986,2.3931,3387.1,3385.2,5.4546]
["bitfinex","ETHUSD",1721117766987,2.3931,3387.1,3385.2,2.3396]
["bitfinex","ETHUSD",1721117767174,2.95334,3386.0,3385.2,2.3396]
["bitfinex","ETHUSD",1721117767509,2.95343,3385.9,3385.2,2.3396]
["bitfinex","ETHUSD",1721117767906,2.95328,3386.1,3385.2,2.3396]
["bitfinex","ETHUSD",1721117768072,2.95309,3386.3,3385.2,2.58518637]
["bitfinex","ETHUSD",1721117768507,2.95305,3386.4,3385.2,2.3396]
["bitfinex","ETHUSD",1721117768686,7.37,3386.8,3385.2,5.29359]
["bitfinex","ETHUSD",1721117769002,3.0,3386.7,3385.2,5.29359]
["bitfinex","ETHUSD",1721117769305,2.95304,3386.4,3385.2,5.29359]
["bitfinex","ETHUSD",1721117769471,2.95281,3386.6,3385.3,2.95393]
["bitfinex","ETHUSD",1721117769672,2.95264,3386.8,3385.4,4.70504655]
["bitfinex","ETHUSD",1721117769877,2.95283,3386.6,3385.4,7.65887655]
["bitfinex","ETHUSD",1721117770105,2.95298,3386.5,3385.4,4.64597937]
["bitfinex","ETHUSD",1721117770422,2.95298,3386.5,3385.5,0.05906645]
["bitfinex","ETHUSD",1721117770907,2.95264,3386.8,3385.4,7.76097937]
["bitfinex","ETHUSD",1721117771101,5.95273,3386.7,3385.5,1.30545094]
["bitfinex","ETHUSD",1721117771303,2.95297,3386.5,3385.4,4.64597937]
["bitfinex","ETHUSD",1721117771504,2.95307,3386.3,3385.2,2.3396]
["bitfinex","ETHUSD",1721117772275,3.46327509,3387.0,3385.2,2.3396]
["bitfinex","ETHUSD",1721117772483,3.46327509,3387.0,3385.6,2.95361]
["bitfinex","ETHUSD",1721117772484,5.95262,3386.9,3385.6,2.95361]
["bitfinex","ETHUSD",1721117772679,3.0,3386.9,3385.8,2.4278]
["bitfinex","ETHUSD",1721117773007,1.25828983,3387.3,3385.9,0.30774399]
["bitfinex","ETHUSD",1721117773008,4.25828983,3387.3,3385.9,0.30774399]
["bitfinex","ETHUSD",1721117773519,3.41542225,3387.4,3385.9,0.30774399]
["bitfinex","ETHUSD",1721117773520,2.95244,3387.1,3385.9,0.30774399]
["bitfinex","ETHUSD",1721117773879,2.95244,3387.1,3385.9,3.26114399]
["bitfinex","ETHUSD",1721117774090,3.41542225,3387.4,3385.9,10.42208596]
["bitfinex","ETHUSD",1721117774291,2.95205,3387.5,3386.2,2.95314]
["bitfinex","ETHUSD",1721117774538,2.95205,3387.5,3386.3,0.36027098]
["bitfinex","ETHUSD",1721117774822,2.95195,3387.6,3386.3,0.30121921]
["bitfinex","ETHUSD",1721117775031,2.95223,3387.3,3386.2,2.95314]
["bitfinex","ETHUSD",1721117775430,2.9523,3387.2,3385.9,4.35368596]
["bitfinex","ETHUSD",1721117775635,2.95256,3386.9,3386.0,3.0]
["bitfinex","ETHUSD",1721117775796,2.95256,3386.9,3385.8,5.4278]
["bitfinex","ETHUSD",1721117775797,2.95286,3386.6,3385.8,2.4278]
["bitfinex","ETHUSD",1721117776129,2.95255,3386.9,3385.8,2.4278]
["bitfinex","ETHUSD",1721117776429,2.95238,3387.1,3385.8,2.4278]
["bitfinex","ETHUSD",1721117776739,3.0,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1721117777128,2.95226,3387.3,3386.2,2.95316]
["bitfinex","ETHUSD",1721117777427,2.95203,3387.5,3386.2,2.95316]
["bitfinex","ETHUSD",1721117777428,2.95203,3387.5,3386.3,0.05905182]
["bitfinex","ETHUSD",1721117777628,2.95203,3387.5,3386.4,2.4498]
["bitfinex","ETHUSD",1721117777803,3.0,3387.6,3386.4,2.4498]
["bitfinex","ETHUSD",1721117778013,3.0,3387.8,3386.5,3.01191979]
["bitfinex","ETHUSD",1721117778207,2.95177,3387.8,3386.5,3.01191979]
["bitfinex","ETHUSD",1721117778431,2.95177,3387.8,3386.6,1.26817198]
["bitfinex","ETHUSD",1721117778623,3.0,3387.7,3386.6,1.26817198]
["bitfinex","ETHUSD",1721117778817,0.46318925,3388.0,3386.5,2.95287]
["bitfinex","ETHUSD",1721117779399,2.95168,3387.9,3386.6,0.0590464]
["bitfinex","ETHUSD",1721117779594,2.9518,3387.8,3386.6,0.0590464]
["bitfinex","ETHUSD",1721117779797,3.0,3387.7,3386.6,0.0590464]
["bitfinex","ETHUSD",1721117780021,0.46318925,3388.0,3386.9,2.95252]
["bitfinex","ETHUSD",1721117780337,2.9516,3388.0,3386.9,3.854534]
["bitfinex","ETHUSD",1721117780923,5.90325,3388.0,3386.9,0.902014]
["bitfinex","ETHUSD",1721117781240,5.90325,3388.0,3386.4,6.5548]
["bitfinex","ETHUSD",1721117781241,2.95187,3387.7,3386.4,9.50777]
["bitfinex","ETHUSD",1721117781541,2.95204,3387.5,3386.5,3.0]
["bitfinex","ETHUSD",1721117781922,2.95186,3387.7,3386.5,5.9529]
["bitfinex","ETHUSD",1721117782137,3.55,3388.3,3386.5,5.9529]
["bitfinex","ETHUSD",1721117782138,2.95149,3388.2,3386.8,2.95257]
["bitfinex","ETHUSD",1721117782446,2.95169,3387.9,3386.8,2.95257]
["bitfinex","ETHUSD",1721117782623,0.46311062,3388.4,3387.0,5.5575]
["bitfinex","ETHUSD",1721117782810,2.95099,3388.7,3387.3,2.277]
["bitfinex","ETHUSD",1721117783016,2.95073,3389.0,3387.5,2.277]
["bitfinex","ETHUSD",1721117783254,2.95083,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1721117783411,2.95092,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721117783609,2.95098,3388.7,3387.5,5.22898]
["bitfinex","ETHUSD",1721117783920,2.95125,3388.4,3387.5,2.277]
["bitfinex","ETHUSD",1721117784249,2.4752,3389.0,3387.0,2.2602]
["bitfinex","ETHUSD",1721117784629,2.95177,3387.8,3387.0,2.2602]
["bitfinex","ETHUSD",1721117785149,2.95185,3387.7,3387.0,2.2602]
["bitfinex","ETHUSD",1721117787150,2.95145,3388.2,3387.0,2.2602]
["bitfinex","ETHUSD",1721117787356,2.95172,3387.9,3387.0,2.2602]
["bitfinex","ETHUSD",1721117788811,2.95178,3387.8,3387.0,2.2602]
["bitfinex","ETHUSD",1721117789559,3.0,3388.6,3387.0,2.2602]
["bitfinex","ETHUSD",1721117789856,2.95189,3387.7,3387.0,2.2602]
["bitfinex","ETHUSD",1721117791257,2.95209,3387.5,3387.0,2.2602]
["bitfinex","ETHUSD",1721117791461,2.95219,3387.4,3386.5,2.3403]
["bitfinex","ETHUSD",1721117791621,2.9522,3387.3,3386.5,2.3403]
["bitfinex","ETHUSD",1721117792021,2.95184,3387.8,3386.5,2.3403]
["bitfinex","ETHUSD",1721117792262,2.95184,3387.8,3385.9,2.2986]
["bitfinex","ETHUSD",1721117792263,2.95265,3386.8,3385.9,2.2986]
["bitfinex","ETHUSD",1721117792719,2.95291,3386.5,3385.9,2.2986]
["bitfinex","ETHUSD",1721117792921,2.95307,3386.4,3385.9,2.2986]
["bitfinex","ETHUSD",1721117793142,2.95291,3386.5,3385.4,2.2986]
["bitfinex","ETHUSD",1721117793442,2.95309,3386.3,3385.4,2.83549837]
["bitfinex","ETHUSD",1721117795051,3.0,3387.2,3385.4,2.83549837]
["bitfinex","ETHUSD",1721117795236,0.66938114,3387.1,3385.4,2.83549837]
["bitfinex","ETHUSD",1721117795438,2.95298,3386.4,3385.4,2.2986]
["bitfinex","ETHUSD",1721117795642,2.95296,3386.5,3385.4,2.2986]
["bitfinex","ETHUSD",1721117796379,2.3442,3386.8,3385.4,2.2986]
["bitfinex","ETHUSD",1721117796582,2.95336,3386.0,3385.4,2.2986]
["bitfinex","ETHUSD",1721117797096,2.95317,3386.2,3385.4,2.2986]
["bitfinex","ETHUSD",1721117797278,2.95299,3386.4,3385.4,2.2986]
["bitfinex","ETHUSD",1721117797279,2.95299,3386.4,3385.4,2.83549137]
["bitfinex","ETHUSD",1721117797479,0.66951852,3386.3,3385.4,2.2986]
["bitfinex","ETHUSD",1721117797692,3.62259852,3386.3,3385.4,2.2986]
["bitfinex","ETHUSD",1721117797887,2.95336,3386.0,3385.4,2.2986]
["bitfinex","ETHUSD",1721117798258,2.95273,3386.7,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117798259,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117799102,4.22284469,3385.9,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117799103,8.70464411,3385.9,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117799399,2.95378,3385.5,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117799612,0.66923348,3385.4,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117799792,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117800120,9.57729348,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117800315,6.62326348,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117801766,5.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117801966,6.62352067,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117802716,9.57755067,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117802863,6.62352067,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117803214,5.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117803565,6.62368986,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117804689,1.22274849,3385.8,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117804887,0.66977519,3385.7,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117805082,3.62350965,3385.6,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117805384,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117805880,3.62372567,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117806106,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117806504,6.6237242,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117806931,5.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117807130,6.62370639,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117807302,5.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117807780,1.01498053,3386.0,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117808001,2.95374,3385.6,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117808229,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117808511,2.95381,3385.5,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117808850,2.95343,3385.9,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117808999,1.21981079,3385.8,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117809203,2.95403,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117809614,5.90806,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117809846,8.90806,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117810305,13.08179196,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117811444,13.08156067,3385.2,3385.1,0.1162637]
["bitfinex","ETHUSD",1721117812846,19.96969067,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117813063,18.77665606,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117813206,13.38852606,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117814422,18.51595574,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117814632,17.29671526,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117814830,18.51517052,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117815156,18.82171763,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117815359,17.29671526,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117815566,18.51463453,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117815718,20.97753453,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117816060,21.28449998,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117816268,23.89424696,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117816566,25.39424696,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117816725,25.76002199,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117816934,27.59002484,3385.2,3385.1,3.7e-06]
["bitfinex","ETHUSD",1721117817314,2.95585,3383.2,3382.3,3.084]
["bitfinex","ETHUSD",1721117817523,2.95589,3383.1,3382.4,0.55736]
["bitfinex","ETHUSD",1721117817827,2.95589,3383.1,3382.1,2.4896]
["bitfinex","ETHUSD",1721117818052,2.95607,3382.9,3382.1,2.4896]
["bitfinex","ETHUSD",1721117818411,5.95532,3383.8,3382.1,2.4896]
["bitfinex","ETHUSD",1721117818412,2.95613,3382.8,3382.1,2.4896]
["bitfinex","ETHUSD",1721117819251,3.0,3383.8,3382.1,2.4896]
["bitfinex","ETHUSD",1721117819555,3.55,3383.7,3382.2,0.24896]
["bitfinex","ETHUSD",1721117819771,2.95592,3383.1,3382.2,0.24896]
["bitfinex","ETHUSD",1721117820054,5.95553,3383.5,3382.3,5.26295]
["bitfinex","ETHUSD",1721117820256,2.95535,3383.7,3382.4,0.846857]
["bitfinex","ETHUSD",1721117820414,2.95526,3383.8,3382.7,2.3064]
["bitfinex","ETHUSD",1721117820615,7.37,3384.0,3382.8,2.3064]
["bitfinex","ETHUSD",1721117820816,5.36812532,3384.5,3383.1,2.95584]
["bitfinex","ETHUSD",1721117820817,2.95466,3384.5,3383.1,2.95584]
["bitfinex","ETHUSD",1721117821060,2.95466,3384.5,3383.2,2.3064]
["bitfinex","ETHUSD",1721117821648,2.95517,3383.9,3383.2,2.3064]
["bitfinex","ETHUSD",1721117821983,7.37,3384.8,3382.4,6.961857]
["bitfinex","ETHUSD",1721117821984,2.2718,3384.3,3382.7,2.2594]
["bitfinex","ETHUSD",1721117822115,2.95571,3383.3,3382.7,2.2594]
["bitfinex","ETHUSD",1721117822319,2.95551,3383.5,3382.7,2.48534]
["bitfinex","ETHUSD",1721117822852,7.37,3384.1,3382.7,2.48534]
["bitfinex","ETHUSD",1721117823078,3.0,3384.0,3382.9,2.2884]
["bitfinex","ETHUSD",1721117823384,3.0,3384.1,3383.0,2.2884]
["bitfinex","ETHUSD",1721117823589,0.91526585,3384.2,3383.0,2.2884]
["bitfinex","ETHUSD",1721117823885,0.91526585,3384.2,3383.2,2.4577]
["bitfinex","ETHUSD",1721117823886,2.95535,3383.7,3383.2,2.4577]
["bitfinex","ETHUSD",1721117824395,2.95517,3383.9,3383.2,2.4577]
["bitfinex","ETHUSD",1721117824598,2.95543,3383.6,3383.2,2.4577]
["bitfinex","ETHUSD",1721117824752,2.95561,3383.4,3383.2,2.4577]
["bitfinex","ETHUSD",1721117825350,2.95561,3383.4,3382.5,2.4483]
["bitfinex","ETHUSD",1721117825564,2.95504,3384.1,3382.5,2.4483]
["bitfinex","ETHUSD",1721117825565,2.95577,3383.3,3382.5,2.4483]
["bitfinex","ETHUSD",1721117826362,2.9558,3383.2,3382.5,2.4483]
["bitfinex","ETHUSD",1721117826803,2.95562,3383.4,3382.5,2.4483]
["bitfinex","ETHUSD",1721117827085,3.55,3384.1,3382.5,2.4483]
["bitfinex","ETHUSD",1721117827086,2.95509,3384.0,3382.5,2.4483]
["bitfinex","ETHUSD",1721117827251,2.95611,3382.9,3382.5,2.4483]
["bitfinex","ETHUSD",1721117828088,2.95611,3382.9,3381.8,2.3229]
["bitfinex","ETHUSD",1721117828296,2.95611,3382.9,3381.8,3.27403337]
["bitfinex","ETHUSD",1721117829363,2.9564,3382.5,3381.8,2.3229]
["bitfinex","ETHUSD",1721117829980,2.9566,3382.3,3381.8,2.3229]
["bitfinex","ETHUSD",1721117830788,2.95672,3382.2,3381.8,2.3229]
["bitfinex","ETHUSD",1721117831490,7.37,3383.0,3381.8,2.3229]
["bitfinex","ETHUSD",1721117831810,2.95632,3382.6,3381.9,0.24391637]
["bitfinex","ETHUSD",1721117832096,2.95632,3382.6,3381.8,2.3229]
["bitfinex","ETHUSD",1721117832301,2.9562,3382.8,3381.8,2.3229]
["bitfinex","ETHUSD",1721117832463,2.95623,3382.7,3381.8,2.3229]
["bitfinex","ETHUSD",1721117832662,2.95631,3382.6,3381.8,2.3229]
["bitfinex","ETHUSD",1721117832855,2.95639,3382.5,3381.8,2.3229]
["bitfinex","ETHUSD",1721117833551,2.95667,3382.2,3381.8,2.3229]
["bitfinex","ETHUSD",1721117833755,2.95648,3382.4,3381.8,2.3229]
["bitfinex","ETHUSD",1721117833756,2.95674,3382.1,3381.8,2.3229]
["bitfinex","ETHUSD",1721117834213,2.95683,3382.0,3381.8,2.3229]
["bitfinex","ETHUSD",1721117834393,2.95683,3382.0,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117834394,2.95691,3381.9,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117834696,2.95613,3382.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117834697,5.914,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117835056,2.957,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117835297,5.914,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117835971,12.421,3381.8,3381.7,0.1162637]
["bitfinex","ETHUSD",1721117836717,2.95814,3380.6,3380.3,2.4221]
["bitfinex","ETHUSD",1721117836857,2.95813,3380.6,3380.3,2.4221]
["bitfinex","ETHUSD",1721117837060,2.95815,3380.5,3380.3,2.4221]
["bitfinex","ETHUSD",1721117837259,2.95815,3380.5,3379.8,0.0533309]
["bitfinex","ETHUSD",1721117838163,5.95778,3381.0,3379.8,0.0533309]
["bitfinex","ETHUSD",1721117838164,2.95848,3380.2,3379.8,0.0533309]
["bitfinex","ETHUSD",1721117838397,2.95848,3380.2,3379.8,0.0033309]
["bitfinex","ETHUSD",1721117839359,2.95822,3380.4,3379.9,2.3435]
["bitfinex","ETHUSD",1721117839598,3.0,3381.0,3379.9,2.3435]
["bitfinex","ETHUSD",1721117839599,2.95814,3380.5,3379.9,2.3435]
["bitfinex","ETHUSD",1721117839762,2.95833,3380.3,3379.9,2.3435]
["bitfinex","ETHUSD",1721117840897,2.9584,3380.2,3379.8,0.0033309]
["bitfinex","ETHUSD",1721117841760,2.95849,3380.1,3379.8,0.0033309]
["bitfinex","ETHUSD",1721117841959,2.95866,3379.9,3379.8,0.0033309]
["bitfinex","ETHUSD",1721117842164,5.91732,3379.9,3379.8,0.0033309]
["bitfinex","ETHUSD",1721117842702,11.83464,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117842868,9.22236138,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117843201,8.91732,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117843362,6.38150255,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117843563,3.42284255,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117843765,7.37,3380.8,3379.8,9e-07]
["bitfinex","ETHUSD",1721117843968,2.95788,3380.8,3379.9,2.4754]
["bitfinex","ETHUSD",1721117844300,0.91792784,3381.4,3380.0,0.24754009]
["bitfinex","ETHUSD",1721117844301,0.46414484,3380.7,3380.0,0.24754009]
["bitfinex","ETHUSD",1721117844608,0.91792784,3381.4,3380.1,2.4754]
["bitfinex","ETHUSD",1721117844609,2.95814,3380.6,3380.1,2.4754]
["bitfinex","ETHUSD",1721117845101,2.95785,3380.9,3380.1,2.4754]
["bitfinex","ETHUSD",1721117845270,0.91792784,3381.4,3380.1,2.4754]
["bitfinex","ETHUSD",1721117845468,2.95787,3380.9,3380.1,5.4754]
["bitfinex","ETHUSD",1721117845687,0.91792784,3381.4,3380.1,2.4754]
["bitfinex","ETHUSD",1721117845688,2.95796,3380.7,3380.1,2.4754]
["bitfinex","ETHUSD",1721117845969,2.95817,3380.5,3380.1,2.4754]
["bitfinex","ETHUSD",1721117846215,1.38195921,3381.4,3380.1,2.72294009]
["bitfinex","ETHUSD",1721117846519,7.37,3381.5,3380.7,2.2719]
["bitfinex","ETHUSD",1721117846724,2.9569,3382.0,3380.7,2.2719]
["bitfinex","ETHUSD",1721117846882,7.37,3382.2,3380.7,2.2719]
["bitfinex","ETHUSD",1721117847086,2.95676,3382.1,3380.7,2.2719]
["bitfinex","ETHUSD",1721117847286,2.95657,3382.3,3380.8,1.246199]
["bitfinex","ETHUSD",1721117847518,7.37,3382.9,3380.8,1.246199]
["bitfinex","ETHUSD",1721117847519,2.95665,3382.2,3380.8,1.246199]
["bitfinex","ETHUSD",1721117847667,2.95674,3382.1,3380.7,2.2719]
["bitfinex","ETHUSD",1721117848029,7.37,3382.9,3380.7,2.2719]
["bitfinex","ETHUSD",1721117848030,2.95736,3381.4,3380.7,2.2719]
["bitfinex","ETHUSD",1721117848528,7.37,3382.1,3380.7,2.2719]
["bitfinex","ETHUSD",1721117848529,2.95787,3380.8,3380.7,2.2719]
["bitfinex","ETHUSD",1721117849370,2.95782,3380.9,3379.9,2.3956]
["bitfinex","ETHUSD",1721117849512,2.95726,3381.5,3379.9,2.3956]
["bitfinex","ETHUSD",1721117849712,3.55,3381.4,3379.9,2.3956]
["bitfinex","ETHUSD",1721117850262,8.87598,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117850618,9.42598,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117851122,12.42598,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117851553,15.38464,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117852269,17.08464,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117852405,20.0433,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117852603,20.4282417,3379.9,3379.8,9e-07]
["bitfinex","ETHUSD",1721117853279,11.16304,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117853410,8.87784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117853809,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117854493,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117854876,9.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117855064,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117855465,15.38712,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117856085,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117856461,9.46856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117857065,8.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117857271,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117857465,8.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117858373,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117858979,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117860073,9.46856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117860417,8.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117861129,5.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117861320,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117861466,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117862977,8.87784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117863178,9.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117864707,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117864907,2.9591,3379.4,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117865105,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117865315,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117865485,2.95912,3379.4,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117865683,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117866087,8.87784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117866291,11.87784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117866890,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117868076,9.46856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117868283,12.42784,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117868502,9.46856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117868787,8.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117868989,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117869430,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117869726,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117870719,5.91856,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117871028,2.95928,3379.2,3379.1,6.8e-07]
["bitfinex","ETHUSD",1721117871188,0.20406271,3379.0,3378.0,4.115]
["bitfinex","ETHUSD",1721117871396,0.20406271,3379.0,3378.1,2.96022]
["bitfinex","ETHUSD",1721117871697,0.20406271,3379.0,3378.2,4.115]
["bitfinex","ETHUSD",1721117873620,0.20406271,3378.8,3378.2,4.115]
["bitfinex","ETHUSD",1721117873821,0.20406271,3378.6,3377.7,7.115]
["bitfinex","ETHUSD",1721117874154,0.20406271,3378.4,3377.7,7.115]
["bitfinex","ETHUSD",1721117874423,0.20406271,3378.2,3377.7,2.4809]
["bitfinex","ETHUSD",1721117875105,0.20406271,3378.0,3377.7,2.4809]
["bitfinex","ETHUSD",1721117875306,0.20406271,3378.1,3377.7,2.4809]
["bitfinex","ETHUSD",1721117875795,0.20406271,3378.5,3377.7,2.72899]
["bitfinex","ETHUSD",1721117876116,0.20406271,3378.7,3377.7,2.72899]
["bitfinex","ETHUSD",1721117876325,0.20406271,3378.4,3377.7,2.72899]
["bitfinex","ETHUSD",1721117877141,7.37,3378.8,3377.7,2.72899]
["bitfinex","ETHUSD",1721117877142,0.20406271,3378.2,3377.7,2.72899]
["bitfinex","ETHUSD",1721117878022,0.20406271,3378.4,3377.7,2.72899]
["bitfinex","ETHUSD",1721117878216,0.20406271,3378.4,3377.8,0.568974]
["bitfinex","ETHUSD",1721117878417,0.20406271,3378.7,3377.8,0.568974]
["bitfinex","ETHUSD",1721117878633,0.20406271,3378.4,3377.8,0.568974]
["bitfinex","ETHUSD",1721117878837,7.37,3378.8,3377.8,0.568974]
["bitfinex","ETHUSD",1721117878838,0.20406271,3378.2,3377.8,0.568974]
["bitfinex","ETHUSD",1721117879361,0.20406271,3378.4,3377.8,0.468974]
["bitfinex","ETHUSD",1721117879572,0.20406271,3378.4,3377.9,1.0273634]
["bitfinex","ETHUSD",1721117879882,7.37,3378.8,3377.9,1.0273634]
["bitfinex","ETHUSD",1721117880084,0.20406271,3378.7,3378.0,2.4052]
["bitfinex","ETHUSD",1721117880251,7.37,3378.8,3378.0,5.36552]
["bitfinex","ETHUSD",1721117880570,7.57406271,3378.8,3378.0,5.36552]
["bitfinex","ETHUSD",1721117880770,0.20406271,3378.6,3378.0,2.4052]
["bitfinex","ETHUSD",1721117880932,7.37,3378.8,3378.0,2.4052]
["bitfinex","ETHUSD",1721117880933,0.20406271,3378.4,3378.0,2.4052]
["bitfinex","ETHUSD",1721117881965,0.20406271,3378.7,3378.0,2.4052]
["bitfinex","ETHUSD",1721117882366,7.57406271,3378.8,3378.0,2.4052]
["bitfinex","ETHUSD",1721117882662,0.20406271,3378.2,3378.0,2.4052]
["bitfinex","ETHUSD",1721117882873,0.20406271,3378.5,3378.0,2.4052]
["bitfinex","ETHUSD",1721117883428,0.20406271,3378.7,3378.0,2.64572]
["bitfinex","ETHUSD",1721117883664,0.20406271,3378.5,3378.0,2.64572]
["bitfinex","ETHUSD",1721117883876,0.20406271,3378.3,3378.0,2.4052]
["bitfinex","ETHUSD",1721117884421,7.37,3378.8,3378.0,2.4052]
["bitfinex","ETHUSD",1721117884422,0.20406271,3378.6,3378.0,2.4052]
["bitfinex","ETHUSD",1721117884668,0.20406271,3378.4,3378.0,2.4052]
["bitfinex","ETHUSD",1721117885569,10.32965,3378.8,3378.0,2.4052]
["bitfinex","ETHUSD",1721117885570,0.20406271,3378.1,3378.0,2.4052]
["bitfinex","ETHUSD",1721117886584,0.20406271,3378.5,3378.0,2.4052]
["bitfinex","ETHUSD",1721117886746,0.20406271,3378.5,3378.0,2.64572]
["bitfinex","ETHUSD",1721117888173,0.20406271,3378.5,3378.0,2.4052]
["bitfinex","ETHUSD",1721117888469,0.20406271,3378.1,3377.5,2.2874]
["bitfinex","ETHUSD",1721117888666,0.20406271,3378.1,3377.5,5.2874]
["bitfinex","ETHUSD",1721117889171,7.37,3378.8,3377.5,2.2874]
["bitfinex","ETHUSD",1721117889172,0.20406271,3377.8,3377.5,2.2874]
["bitfinex","ETHUSD",1721117889391,4.45998,3378.4,3377.5,2.2874]
["bitfinex","ETHUSD",1721117889392,0.20406271,3377.6,3377.5,2.2874]
["bitfinex","ETHUSD",1721117889757,0.20406271,3377.8,3377.5,2.2874]
["bitfinex","ETHUSD",1721117890871,0.20406271,3378.1,3377.5,2.2874]
["bitfinex","ETHUSD",1721117891385,7.37,3378.4,3377.2,4.115]
["bitfinex","ETHUSD",1721117891386,0.20406271,3377.9,3377.2,4.115]
["bitfinex","ETHUSD",1721117891757,0.20406271,3377.7,3377.2,4.115]
["bitfinex","ETHUSD",1721117891964,0.20406271,3377.8,3377.2,4.115]
["bitfinex","ETHUSD",1721117892363,0.20406271,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1721117892364,0.20406271,3377.6,3377.0,2.4426]
["bitfinex","ETHUSD",1721117893456,0.20406271,3377.4,3377.0,2.4426]
["bitfinex","ETHUSD",1721117893956,0.20406271,3377.0,3376.6,2.476]
["bitfinex","ETHUSD",1721117894190,0.20406271,3376.4,3376.0,0.003917]
["bitfinex","ETHUSD",1721117895019,0.20406271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117895396,4.66596271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117895570,1.79121322,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117895772,0.87305667,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117896269,3.16596271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117896471,0.20406271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117896826,3.16596271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117897375,4.66596271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117897797,7.62786271,3376.2,3376.0,0.003917]
["bitfinex","ETHUSD",1721117898189,0.20406271,3375.3,3375.0,2.00595112]
["bitfinex","ETHUSD",1721117898408,0.20406271,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1721117898575,0.20406271,3375.3,3374.2,7.232]
["bitfinex","ETHUSD",1721117898780,0.20406271,3376.0,3374.7,7.232]
["bitfinex","ETHUSD",1721117898994,1.83519592,3376.8,3374.3,2.96355]
["bitfinex","ETHUSD",1721117898995,0.20406271,3376.4,3375.2,7.232]
["bitfinex","ETHUSD",1721117899314,0.20406271,3376.4,3375.2,4.115]
["bitfinex","ETHUSD",1721117899315,0.20406271,3376.0,3375.2,4.115]
["bitfinex","ETHUSD",1721117899521,0.20406271,3375.8,3375.2,4.115]
["bitfinex","ETHUSD",1721117899885,0.20406271,3375.2,3374.8,0.81484741]
["bitfinex","ETHUSD",1721117900088,2.4104,3376.3,3374.8,0.81484741]
["bitfinex","ETHUSD",1721117900089,0.20406271,3375.4,3374.8,0.81484741]
["bitfinex","ETHUSD",1721117900291,0.20406271,3375.4,3374.9,0.58463215]
["bitfinex","ETHUSD",1721117900688,0.20406271,3375.2,3374.7,4.115]
["bitfinex","ETHUSD",1721117901131,0.20406271,3375.0,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117901423,2.96232,3375.8,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117901424,0.20406271,3374.8,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117902596,2.96261,3375.4,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117902597,0.20406271,3375.0,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117903144,0.20406271,3375.5,3374.8,2.4294]
["bitfinex","ETHUSD",1721117903299,0.20406271,3374.8,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117904088,0.20406271,3375.2,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117904324,0.20406271,3375.4,3374.6,10.45297406]
["bitfinex","ETHUSD",1721117904520,0.20406271,3375.4,3374.6,7.48967406]
["bitfinex","ETHUSD",1721117904692,0.20406271,3375.4,3374.7,1.35701441]
["bitfinex","ETHUSD",1721117904888,2.4821,3376.6,3375.1,4.115]
["bitfinex","ETHUSD",1721117904889,0.20406271,3375.8,3375.1,4.115]
["bitfinex","ETHUSD",1721117905212,0.20406271,3375.8,3375.1,7.07785]
["bitfinex","ETHUSD",1721117905407,0.20406271,3375.8,3375.1,4.115]
["bitfinex","ETHUSD",1721117905787,0.20406271,3375.3,3374.7,4.35701441]
["bitfinex","ETHUSD",1721117906047,0.20406271,3375.3,3374.8,1.18466885]
["bitfinex","ETHUSD",1721117906246,0.20406271,3375.3,3374.8,4.18466885]
["bitfinex","ETHUSD",1721117906544,0.20406271,3375.3,3374.8,1.18466885]
["bitfinex","ETHUSD",1721117906689,2.4107,3376.2,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117906690,0.20406271,3374.9,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117907102,0.20406271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117907510,6.13050271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117908175,0.20406271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117908312,3.16728271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117908811,3.31728271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117909022,7.63050271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117909464,6.13050271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117909986,9.09372271,3374.7,3374.6,0.91647406]
["bitfinex","ETHUSD",1721117910134,3.16728271,3374.7,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117910336,3.16851271,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117910536,0.20406271,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117911060,0.20406271,3373.5,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117911679,0.20406271,3373.7,3373.2,0.36206835]
["bitfinex","ETHUSD",1721117912187,0.20406271,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117912737,0.20406271,3373.7,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117913170,0.20406271,3373.4,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117913350,5.9289,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117913764,8.89335,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117913996,5.9289,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117914339,10.39335,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117914584,13.94335,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117914771,12.44335,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117915150,15.56035,3373.3,3373.2,0.03090762]
["bitfinex","ETHUSD",1721117915460,18.5248,3373.3,3373.2,7.62e-06]
["bitfinex","ETHUSD",1721117915773,16.67922271,3373.2,3373.1,6.44e-06]
["bitfinex","ETHUSD",1721117916082,16.67922271,3373.2,3372.9,0.0533309]
["bitfinex","ETHUSD",1721117916083,16.67990271,3373.0,3372.9,7.34e-06]
["bitfinex","ETHUSD",1721117916409,16.67990271,3373.0,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117916410,12.21759271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117916550,13.71759271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117916949,11.15059271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117917165,10.60059271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117917398,0.20406271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117917799,3.16957271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117918366,0.20406271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117918768,0.20406271,3372.5,3371.9,4.115]
["bitfinex","ETHUSD",1721117919002,0.20406271,3372.9,3372.1,0.4495278]
["bitfinex","ETHUSD",1721117919202,0.20406271,3372.7,3372.2,2.4819]
["bitfinex","ETHUSD",1721117919426,0.20406271,3373.1,3372.2,2.4819]
["bitfinex","ETHUSD",1721117919588,0.20406271,3372.2,3372.0,0.38027796]
["bitfinex","ETHUSD",1721117919915,0.20406271,3373.0,3372.0,0.38027796]
["bitfinex","ETHUSD",1721117920217,0.20406271,3372.5,3372.1,0.4495278]
["bitfinex","ETHUSD",1721117920509,0.20406271,3372.2,3372.0,0.38027796]
["bitfinex","ETHUSD",1721117921221,0.20406271,3373.4,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117921379,0.20406271,3373.0,3372.7,2.296]
["bitfinex","ETHUSD",1721117921580,0.20406271,3373.2,3372.9,4.115]
["bitfinex","ETHUSD",1721117922045,0.20406271,3373.2,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117922046,1.5,3374.0,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117922047,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117922396,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117922606,6.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117923388,9.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117924119,10.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117924324,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117924651,16.71759271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117924795,15.76759271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117925348,18.73310271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117925809,20.23310271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117926016,16.71759271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117926507,14.15059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117926910,9.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117927109,7.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117927823,10.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117928188,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117928388,12.65059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117928588,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117928989,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117929193,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117929928,6.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117930376,7.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117930846,10.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117931051,7.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117931470,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117931617,1.5,3372.9,3372.0,0.78643213]
["bitfinex","ETHUSD",1721117931618,0.20406271,3372.5,3372.0,0.78643213]
["bitfinex","ETHUSD",1721117931949,2.96406,3373.8,3372.0,0.78643213]
["bitfinex","ETHUSD",1721117931950,0.20406271,3372.6,3372.4,6.4304]
["bitfinex","ETHUSD",1721117932186,1.5,3373.1,3372.4,6.4304]
["bitfinex","ETHUSD",1721117932187,0.20406271,3372.8,3372.4,6.4304]
["bitfinex","ETHUSD",1721117932637,0.20406271,3372.6,3372.4,6.4304]
["bitfinex","ETHUSD",1721117932974,2.96399,3373.9,3372.4,6.4304]
["bitfinex","ETHUSD",1721117932975,0.20406271,3372.8,3372.4,6.4304]
["bitfinex","ETHUSD",1721117933267,8.38252,3374.4,3372.7,4.115]
["bitfinex","ETHUSD",1721117933268,0.20406271,3373.0,3372.7,4.115]
["bitfinex","ETHUSD",1721117933771,0.20406271,3372.8,3372.7,4.115]
["bitfinex","ETHUSD",1721117934156,0.20406271,3372.8,3372.0,0.78643213]
["bitfinex","ETHUSD",1721117934157,0.20406271,3372.3,3372.2,4.115]
["bitfinex","ETHUSD",1721117934458,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117935244,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117935465,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117936064,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117936263,6.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117936460,7.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117936928,11.51639271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117937125,14.51639271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117937935,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117938155,7.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117939979,1.70406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117940949,0.20406271,3372.3,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117941260,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117941693,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117941892,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117942237,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117942344,9.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117942542,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117942801,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117943082,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117943284,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117943588,13.60059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117943951,10.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117944350,7.66957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117944569,0.20406271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117946294,3.16957271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117947323,6.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117947449,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117947757,10.63508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117947948,9.13508271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117948546,12.10059271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117948963,15.06610271,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117949166,17.57000414,3372.1,3372.0,0.33027796]
["bitfinex","ETHUSD",1721117949362,17.57000414,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117949363,9.10137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117949611,12.65137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117949779,14.15137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117949953,13.60137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117950154,10.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117950555,13.60137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117951179,10.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117952203,13.60137271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117952855,10.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117953758,6.16983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117953959,3.20406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117954309,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117954461,0.20406271,3372.0,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117955073,0.20406271,3372.5,3371.7,3.0821037]
["bitfinex","ETHUSD",1721117955295,0.20406271,3372.5,3372.0,2.3488]
["bitfinex","ETHUSD",1721117955678,0.20406271,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1721117956269,0.20406271,3372.1,3372.0,2.3488]
["bitfinex","ETHUSD",1721117956471,10.487,3373.9,3372.0,2.3488]
["bitfinex","ETHUSD",1721117956472,0.20406271,3372.7,3372.0,2.3488]
["bitfinex","ETHUSD",1721117956670,0.20406271,3372.5,3372.0,2.3488]
["bitfinex","ETHUSD",1721117956869,0.20406271,3372.1,3372.0,2.3488]
["bitfinex","ETHUSD",1721117957281,7.37,3373.2,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117957282,0.20406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117958368,0.20406271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117958577,0.20406271,3372.3,3371.7,3.0820537]
["bitfinex","ETHUSD",1721117958934,0.20406271,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1721117959129,1.5,3373.0,3372.2,6.06593878]
["bitfinex","ETHUSD",1721117959347,3.86529261,3373.7,3372.2,6.06593878]
["bitfinex","ETHUSD",1721117959348,0.20406271,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1721117959622,1.5,3373.5,3372.6,2.96504]
["bitfinex","ETHUSD",1721117959623,0.20406271,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1721117960128,0.20406271,3374.2,3373.0,3.117]
["bitfinex","ETHUSD",1721117960430,1.52281178,3374.7,3373.3,2.96445]
["bitfinex","ETHUSD",1721117960431,0.20406271,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1721117960581,5.36448261,3374.7,3373.1,6.62172]
["bitfinex","ETHUSD",1721117960582,0.20406271,3374.4,3373.5,2.96427]
["bitfinex","ETHUSD",1721117960783,0.20406271,3374.4,3373.6,0.05927699]
["bitfinex","ETHUSD",1721117961021,0.20406271,3374.8,3373.8,3.117]
["bitfinex","ETHUSD",1721117961259,0.20406271,3374.7,3373.9,0.54017]
["bitfinex","ETHUSD",1721117961853,3.86376261,3375.5,3373.7,2.2847]
["bitfinex","ETHUSD",1721117961854,0.20406271,3374.2,3373.7,2.2847]
["bitfinex","ETHUSD",1721117962056,0.20406271,3374.7,3373.7,2.2847]
["bitfinex","ETHUSD",1721117962202,0.90119261,3375.5,3374.1,2.96374]
["bitfinex","ETHUSD",1721117962203,0.20406271,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1721117962396,0.20406271,3374.9,3373.9,3.117]
["bitfinex","ETHUSD",1721117962624,0.20406271,3374.9,3373.9,6.08092]
["bitfinex","ETHUSD",1721117962936,0.20406271,3374.9,3374.2,2.96366]
["bitfinex","ETHUSD",1721117963153,0.20406271,3375.2,3374.1,3.117]
["bitfinex","ETHUSD",1721117963296,0.20406271,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1721117963806,1.5,3375.8,3374.6,7.468]
["bitfinex","ETHUSD",1721117963807,1.70406271,3375.8,3374.6,7.468]
["bitfinex","ETHUSD",1721117964013,0.20406271,3375.8,3375.0,3.117]
["bitfinex","ETHUSD",1721117964310,0.20406271,3375.8,3374.9,2.3079]
["bitfinex","ETHUSD",1721117964311,1.5,3376.2,3375.3,3.117]
["bitfinex","ETHUSD",1721117964535,0.20406271,3375.6,3375.1,0.8388]
["bitfinex","ETHUSD",1721117964717,0.20406271,3375.6,3374.9,2.3079]
["bitfinex","ETHUSD",1721117965411,0.20406271,3375.4,3374.9,2.3079]
["bitfinex","ETHUSD",1721117965791,0.20406271,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1721117966037,0.20406271,3375.8,3374.9,2.3079]
["bitfinex","ETHUSD",1721117966342,0.20406271,3376.2,3375.1,2.96287]
["bitfinex","ETHUSD",1721117966549,1.5,3376.5,3375.2,6.606827]
["bitfinex","ETHUSD",1721117966550,0.20406271,3376.1,3375.2,6.606827]
["bitfinex","ETHUSD",1721117966834,0.20406271,3375.8,3375.2,0.527077]
["bitfinex","ETHUSD",1721117967039,0.20406271,3376.0,3374.9,2.3079]
["bitfinex","ETHUSD",1721117967217,2.96119,3377.1,3375.7,2.96227]
["bitfinex","ETHUSD",1721117967218,0.20406271,3376.7,3375.7,2.96227]
["bitfinex","ETHUSD",1721117967420,0.20406271,3376.7,3375.9,4.351]
["bitfinex","ETHUSD",1721117967637,1.5,3377.0,3375.9,4.351]
["bitfinex","ETHUSD",1721117967638,0.20406271,3376.9,3375.9,7.468]
["bitfinex","ETHUSD",1721117967948,0.20406271,3376.9,3376.0,4.397927]
["bitfinex","ETHUSD",1721117968838,1.5,3377.0,3376.0,4.397927]
["bitfinex","ETHUSD",1721117969349,1.70406271,3377.5,3376.6,3.117]
["bitfinex","ETHUSD",1721117969558,0.20406271,3377.4,3376.7,2.3705]
["bitfinex","ETHUSD",1721117970135,0.20406271,3377.4,3376.7,2.91925]
["bitfinex","ETHUSD",1721117970366,0.20406271,3377.4,3376.7,2.3705]
["bitfinex","ETHUSD",1721117971381,0.20406271,3377.4,3376.7,5.33196]
["bitfinex","ETHUSD",1721117971685,1.5,3377.2,3376.7,2.3705]
["bitfinex","ETHUSD",1721117972027,1.70406271,3377.2,3376.7,2.3705]
["bitfinex","ETHUSD",1721117972239,1.70406271,3377.2,3373.0,1.52808834]
["bitfinex","ETHUSD",1721117972240,0.20406271,3376.7,3376.1,2.3717]
["bitfinex","ETHUSD",1721117972480,0.20406271,3376.7,3376.1,2.64254236]
["bitfinex","ETHUSD",1721117972893,0.20406271,3376.5,3376.1,2.3717]
["bitfinex","ETHUSD",1721117973032,0.20406271,3376.9,3376.1,2.3717]
["bitfinex","ETHUSD",1721117973248,2.96085,3377.5,3375.5,2.4495]
["bitfinex","ETHUSD",1721117973249,0.20406271,3376.1,3375.5,2.4495]
["bitfinex","ETHUSD",1721117973594,0.20406271,3376.1,3374.8,2.4495]
["bitfinex","ETHUSD",1721117973595,1.5,3375.4,3374.8,2.4495]
["bitfinex","ETHUSD",1721117973734,0.20406271,3375.3,3374.8,2.4495]
["bitfinex","ETHUSD",1721117973941,0.20406271,3375.0,3374.1,2.3753]
["bitfinex","ETHUSD",1721117974154,0.20406271,3374.5,3374.1,2.6964862]
["bitfinex","ETHUSD",1721117974455,10.33218,3375.9,3372.3,4.26125729]
["bitfinex","ETHUSD",1721117974456,0.20406271,3374.2,3373.2,2.3753]
["bitfinex","ETHUSD",1721117974640,0.20406271,3374.4,3373.5,2.96425]
["bitfinex","ETHUSD",1721117974834,1.5,3374.6,3373.5,2.96425]
["bitfinex","ETHUSD",1721117975054,0.20406271,3374.4,3373.5,2.96425]
["bitfinex","ETHUSD",1721117975411,9.07406271,3375.0,3373.9,6.08091]
["bitfinex","ETHUSD",1721117975567,1.70406271,3375.0,3374.1,6.0807]
["bitfinex","ETHUSD",1721117975770,0.20406271,3375.0,3374.2,3.02289128]
["bitfinex","ETHUSD",1721117976099,0.20406271,3374.8,3373.7,7.3151]
["bitfinex","ETHUSD",1721117976316,0.20406271,3374.6,3373.7,4.351]
["bitfinex","ETHUSD",1721117976461,0.20406271,3374.0,3373.1,7.31562]
["bitfinex","ETHUSD",1721117976659,5.96268,3375.4,3373.1,7.31562]
["bitfinex","ETHUSD",1721117976660,0.20406271,3373.8,3373.2,3.344392]
["bitfinex","ETHUSD",1721117976860,0.20406271,3373.6,3373.2,0.969092]
["bitfinex","ETHUSD",1721117977104,7.37,3375.0,3373.0,2.96463]
["bitfinex","ETHUSD",1721117977105,0.20406271,3374.0,3373.0,2.96463]
["bitfinex","ETHUSD",1721117977265,0.20406271,3374.0,3373.1,6.08155]
["bitfinex","ETHUSD",1721117977862,0.20406271,3373.5,3372.7,2.9649]
["bitfinex","ETHUSD",1721117978184,0.20406271,3373.3,3372.5,6.8165]
["bitfinex","ETHUSD",1721117978371,0.20406271,3373.0,3372.5,6.8165]
["bitfinex","ETHUSD",1721117978561,0.20406271,3373.0,3372.5,7.80985]
["bitfinex","ETHUSD",1721117979185,0.20406271,3373.0,3372.0,2.96553]
["bitfinex","ETHUSD",1721117979186,0.20406271,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1721117979375,0.20406271,3372.8,3372.0,3.117]
["bitfinex","ETHUSD",1721117979571,4.46444,3373.4,3372.1,0.05929873]
["bitfinex","ETHUSD",1721117979572,1.5,3373.4,3372.1,0.05929873]
["bitfinex","ETHUSD",1721117979779,0.20406271,3373.2,3372.1,2.96545]
["bitfinex","ETHUSD",1721117980203,1.5,3373.4,3372.0,2.96558]
["bitfinex","ETHUSD",1721117980204,0.20406271,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1721117980412,0.20406271,3372.9,3372.1,1.140678]
["bitfinex","ETHUSD",1721117980559,2.96437,3373.4,3371.9,9.12225]
["bitfinex","ETHUSD",1721117980560,0.20406271,3372.6,3371.9,4.351]
["bitfinex","ETHUSD",1721117980972,0.20406271,3372.6,3371.8,5.25037]
["bitfinex","ETHUSD",1721117980973,0.20406271,3372.4,3371.8,5.25037]
["bitfinex","ETHUSD",1721117981266,0.20406271,3372.8,3372.0,2.96552]
["bitfinex","ETHUSD",1721117981466,1.5,3373.0,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117981467,0.20406271,3372.5,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117981687,0.20406271,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1721117981892,0.20406271,3373.1,3372.0,0.30819337]
["bitfinex","ETHUSD",1721117982099,4.46405,3373.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117982100,0.20406271,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1721117983025,0.20406271,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1721117983202,0.20406271,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1721117983520,0.20406271,3373.4,3372.6,3.117]
["bitfinex","ETHUSD",1721117983728,0.20406271,3374.0,3372.9,3.117]
["bitfinex","ETHUSD",1721117983879,0.20406271,3374.0,3373.2,3.117]
["bitfinex","ETHUSD",1721117984084,0.20406271,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1721117984306,0.20406271,3374.0,3373.0,0.31762885]
["bitfinex","ETHUSD",1721117984307,0.20406271,3373.6,3373.0,3.28229885]
["bitfinex","ETHUSD",1721117984701,0.20406271,3373.6,3372.5,6.8213]
["bitfinex","ETHUSD",1721117985045,0.20406271,3372.9,3372.0,2.96556]
["bitfinex","ETHUSD",1721117985224,0.20406271,3372.9,3372.1,3.117]
["bitfinex","ETHUSD",1721117985373,1.70406271,3373.4,3372.1,3.117]
["bitfinex","ETHUSD",1721117985578,0.20406271,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1721117985811,0.20406271,3372.9,3372.2,4.305234]
["bitfinex","ETHUSD",1721117986432,0.20406271,3372.9,3372.2,1.339894]
["bitfinex","ETHUSD",1721117986638,0.20406271,3372.6,3371.9,7.31661]
["bitfinex","ETHUSD",1721117986803,0.20406271,3372.6,3371.9,4.351]
["bitfinex","ETHUSD",1721117987008,0.20406271,3372.6,3371.9,7.31667]
["bitfinex","ETHUSD",1721117987649,0.20406271,3372.6,3372.0,2.96559]
["bitfinex","ETHUSD",1721117988001,0.20406271,3373.1,3372.1,3.17630149]
["bitfinex","ETHUSD",1721117988205,1.5,3373.4,3372.2,4.01469915]
["bitfinex","ETHUSD",1721117988206,0.20406271,3373.2,3372.2,4.01469915]
["bitfinex","ETHUSD",1721117988395,1.5,3373.4,3372.2,4.01469915]
["bitfinex","ETHUSD",1721117988396,0.20406271,3373.0,3372.3,0.05929593]
["bitfinex","ETHUSD",1721117988742,0.20406271,3373.2,3372.4,6.14146603]
["bitfinex","ETHUSD",1721117988939,0.20406271,3373.2,3372.4,6.08217]
["bitfinex","ETHUSD",1721117989145,1.70406271,3373.4,3372.5,6.08212]
["bitfinex","ETHUSD",1721117989550,1.70406271,3373.4,3372.5,3.117]
["bitfinex","ETHUSD",1721117989697,1.70406271,3373.4,3372.2,4.16628915]
["bitfinex","ETHUSD",1721117989898,1.70406271,3373.4,3372.3,6.49886892]
["bitfinex","ETHUSD",1721117990093,1.70406271,3373.4,3372.3,6.49888892]
["bitfinex","ETHUSD",1721117990293,0.20406271,3372.6,3371.9,4.351]
["bitfinex","ETHUSD",1721117990500,0.20406271,3372.6,3371.4,2.96604]
["bitfinex","ETHUSD",1721117990734,0.20406271,3372.6,3371.7,6.1991237]
["bitfinex","ETHUSD",1721117990936,1.5,3372.8,3371.8,6.08269]
["bitfinex","ETHUSD",1721117991120,0.20406271,3372.6,3371.8,6.08269]
["bitfinex","ETHUSD",1721117991330,0.20406271,3372.6,3371.8,4.13245573]
["bitfinex","ETHUSD",1721117991331,1.5,3372.5,3371.8,4.13245573]
["bitfinex","ETHUSD",1721117992362,1.5,3372.5,3371.7,3.0821137]
["bitfinex","ETHUSD",1721117992363,0.20406271,3372.1,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117992646,1.5,3372.5,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117992647,0.20406271,3372.3,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117992937,1.5,3372.5,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117992938,1.70406271,3372.5,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117993153,0.20406271,3372.2,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117994538,0.20406271,3372.0,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117994855,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117995016,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117995550,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117996046,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117996197,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117996447,0.20406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117996650,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117997009,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117997450,6.13560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117997651,7.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117997959,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117998162,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117998517,7.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117999051,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721117999915,7.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118000113,11.45127271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118000372,14.45127271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118000684,11.48550271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118000957,0.20406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118001320,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118001527,7.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118001758,1.70406271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118001959,4.66983271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118002178,7.63560271,3371.8,3371.7,0.1162637]
["bitfinex","ETHUSD",1721118002334,2.96586,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118002652,16.36344,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118002816,13.39758,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118003381,16.36344,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118003719,19.48044,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118003935,16.91344,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118004138,13.39758,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118004880,10.43172,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118006880,1.5,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118007087,0.20406271,3371.8,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118007779,3.16991271,3371.8,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118007947,0.20406271,3371.8,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118008142,1.5,3371.9,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118008544,0.20406271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118009387,3.16992271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118010273,9.10164271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118010442,10.63578271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118011070,7.66992271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118011281,10.63578271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118011526,13.60164271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118011673,12.10164271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118011880,18.18450271,3371.7,3371.6,7.29e-06]
["bitfinex","ETHUSD",1721118012115,2.96718,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118012293,6.13842271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118012496,7.63842271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118012924,0.20406271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118013372,3.17124271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118013571,7.63842271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118013802,10.60560271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118013968,6.13842271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118014175,4.67124271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118014420,0.20406271,3370.6,3370.1,1.32888419]
["bitfinex","ETHUSD",1721118014624,0.20406271,3370.8,3370.1,1.32888419]
["bitfinex","ETHUSD",1721118014908,10.33647,3371.1,3370.1,1.32888419]
["bitfinex","ETHUSD",1721118014909,0.20406271,3370.4,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118015312,3.17124271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118016275,0.20406271,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118016477,7.37,3371.1,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118016709,0.20406271,3370.8,3370.2,0.05933863]
["bitfinex","ETHUSD",1721118016921,0.20406271,3371.1,3370.3,0.6052947]
["bitfinex","ETHUSD",1721118017088,0.20406271,3370.8,3370.2,2.4835]
["bitfinex","ETHUSD",1721118017283,0.20406271,3370.3,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118017610,3.17117271,3370.3,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118017927,2.96718,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118018271,5.93436,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118018477,7.43436,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118019087,5.93436,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118019293,1.5,3370.2,3370.1,1.02625835]
["bitfinex","ETHUSD",1721118019497,20.36062,3370.2,3370.1,8.35e-06]
["bitfinex","ETHUSD",1721118019701,14.27644,3370.2,3370.1,8.35e-06]
["bitfinex","ETHUSD",1721118020529,11.30926,3370.2,3370.1,8.35e-06]
["bitfinex","ETHUSD",1721118020694,9.13842271,3370.2,3370.1,8.35e-06]
["bitfinex","ETHUSD",1721118021637,16.57278271,3370.2,3370.1,8.35e-06]
["bitfinex","ETHUSD",1721118021833,3.17256271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118022060,0.20406271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118022265,2.57896271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118022402,13.01596271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118022598,10.64106271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118023056,7.67256271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118023331,10.59106271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118023534,9.09106271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118023737,12.05956271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118023947,13.55956271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118024110,10.59106271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118024539,13.55956271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118024721,10.59106271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118024938,1.70406271,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118025171,2.96808,3369.2,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118025172,0.20406271,3369.2,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118025648,0.20406271,3369.0,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118025811,0.20406271,3369.3,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118026008,0.20406271,3369.5,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118026210,0.20406271,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1721118026476,0.20406271,3369.7,3369.0,2.4987]
["bitfinex","ETHUSD",1721118026659,0.20406271,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1721118026966,2.96619,3371.4,3369.0,2.4987]
["bitfinex","ETHUSD",1721118026967,0.20406271,3369.9,3369.0,2.4987]
["bitfinex","ETHUSD",1721118027153,0.20406271,3369.6,3369.0,2.4987]
["bitfinex","ETHUSD",1721118027373,0.20406271,3369.6,3369.0,2.81378341]
["bitfinex","ETHUSD",1721118027535,0.30829201,3371.0,3369.0,2.81378341]
["bitfinex","ETHUSD",1721118027536,0.20406271,3369.4,3369.0,2.81378341]
["bitfinex","ETHUSD",1721118027733,2.2704,3370.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118027734,0.20406271,3368.8,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118030045,4.67252271,3368.8,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118030249,5.937,3368.7,3368.6,0.58418146]
["bitfinex","ETHUSD",1721118030437,5.937,3368.7,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118030969,0.20406271,3368.8,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118032665,5.4008,3370.0,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118032666,0.20406271,3369.0,3368.7,2.2752]
["bitfinex","ETHUSD",1721118032881,1.5,3369.2,3368.7,2.2752]
["bitfinex","ETHUSD",1721118032882,1.70406271,3369.2,3368.7,2.2752]
["bitfinex","ETHUSD",1721118033191,2.96778,3369.6,3369.0,2.9682]
["bitfinex","ETHUSD",1721118033192,0.20406271,3369.6,3369.0,2.9682]
["bitfinex","ETHUSD",1721118033541,0.20406271,3369.5,3368.7,5.50598539]
["bitfinex","ETHUSD",1721118033741,0.20406271,3368.8,3368.7,2.2752]
["bitfinex","ETHUSD",1721118034000,0.20406271,3368.8,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118034353,1.70406271,3368.8,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118034577,0.20406271,3368.8,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118035667,5.937,3368.7,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118035843,6.9059,3368.7,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118036187,9.8744,3368.7,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118036369,15.8429,3368.7,3368.6,0.28418146]
["bitfinex","ETHUSD",1721118036988,15.8429,3368.7,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118036989,0.20406271,3367.3,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118037140,4.46982,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118037491,5.93964,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118037839,7.43964,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118038048,4.46982,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118038744,0.20406271,3367.5,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118038945,0.20406271,3367.6,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118039239,1.5,3367.9,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118039240,0.20406271,3367.3,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118039438,2.96982,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118039680,0.20406271,3367.9,3367.2,2.3297]
["bitfinex","ETHUSD",1721118039896,0.20406271,3367.4,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118040040,0.20406271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118040246,3.17388271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118040694,6.14370271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118041816,1.5,3367.4,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118042090,0.20406271,3367.6,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118042091,0.20406271,3367.6,3367.1,3.35414787]
["bitfinex","ETHUSD",1721118042381,1.70406271,3368.1,3367.1,3.35414787]
["bitfinex","ETHUSD",1721118042597,0.20406271,3368.0,3367.1,3.35414787]
["bitfinex","ETHUSD",1721118042887,0.20406271,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1721118043345,0.20406271,3368.5,3367.7,0.608646]
["bitfinex","ETHUSD",1721118043945,1.70406271,3368.6,3367.7,0.608646]
["bitfinex","ETHUSD",1721118044183,0.20406271,3367.9,3367.1,3.35414787]
["bitfinex","ETHUSD",1721118045070,0.20406271,3367.3,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118045387,2.4948,3368.7,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118045388,0.20406271,3368.0,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118045549,1.70406271,3368.1,3367.2,2.96982]
["bitfinex","ETHUSD",1721118045747,1.70406271,3368.1,3367.1,4.06928787]
["bitfinex","ETHUSD",1721118045748,1.5,3368.6,3367.5,2.4711]
["bitfinex","ETHUSD",1721118046085,1.5,3368.6,3367.8,6.08628]
["bitfinex","ETHUSD",1721118046288,1.5,3368.6,3367.6,0.544071]
["bitfinex","ETHUSD",1721118046458,1.5,3368.6,3367.1,5.45044787]
["bitfinex","ETHUSD",1721118046459,0.20406271,3367.8,3367.1,5.45044787]
["bitfinex","ETHUSD",1721118046657,0.20406271,3367.8,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118047093,0.20406271,3367.7,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118047388,0.20406271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118047749,7.64370271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118048188,4.67388271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118048984,9.11352271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118049188,10.61352271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118049691,7.64370271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118050268,9.11352271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118050450,12.11352271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118050656,19.70034271,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118050847,20.55895461,3367.2,3367.1,1.09944787]
["bitfinex","ETHUSD",1721118051248,20.55895461,3367.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118051249,6.14546271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118051593,10.61616271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118051746,13.61616271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118051952,10.64546271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118052188,1.70406271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118052597,0.20406271,3366.4,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118052783,0.20406271,3366.5,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118053295,0.20406271,3366.6,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118053649,1.70406271,3367.3,3366.2,3.117]
["bitfinex","ETHUSD",1721118053893,0.20406271,3367.0,3366.5,2.3543]
["bitfinex","ETHUSD",1721118054050,1.70406271,3367.4,3366.5,2.3543]
["bitfinex","ETHUSD",1721118054246,0.20406271,3367.6,3366.7,6.08724]
["bitfinex","ETHUSD",1721118054453,0.20406271,3367.8,3366.6,2.97027]
["bitfinex","ETHUSD",1721118054686,1.5,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1721118054986,1.5,3367.4,3366.7,0.82951]
["bitfinex","ETHUSD",1721118055307,1.5,3367.4,3366.5,2.3543]
["bitfinex","ETHUSD",1721118055308,0.20406271,3367.0,3366.5,2.3543]
["bitfinex","ETHUSD",1721118055503,1.5,3367.2,3366.5,2.3543]
["bitfinex","ETHUSD",1721118055651,0.20406271,3367.8,3366.5,2.3543]
["bitfinex","ETHUSD",1721118056151,1.5,3367.9,3367.0,3.117]
["bitfinex","ETHUSD",1721118056351,0.20406271,3366.5,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118056814,0.20406271,3366.8,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118057364,0.20406271,3366.5,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118058073,0.20406271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118058513,6.14546271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118058968,9.14546271,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118059169,13.63731491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118059899,10.66661491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118060399,13.63731491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118060604,10.66661491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118060967,7.69591491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118061175,0.22521491,3366.2,3366.1,0.0533309]
["bitfinex","ETHUSD",1721118061497,0.22521491,3366.2,3364.7,2.3998]
["bitfinex","ETHUSD",1721118061498,0.20406271,3366.4,3365.4,1.32297353]
["bitfinex","ETHUSD",1721118061811,0.20406271,3365.8,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118061969,3.117,3367.2,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118061970,0.20406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118062309,1.7,3367.4,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118062310,0.20406271,3366.4,3365.2,4.351]
["bitfinex","ETHUSD",1721118062489,3.87193577,3367.9,3365.2,4.351]
["bitfinex","ETHUSD",1721118062490,0.20406271,3367.0,3365.7,2.97114]
["bitfinex","ETHUSD",1721118062707,2.9699,3367.2,3366.0,2.97084]
["bitfinex","ETHUSD",1721118062708,0.20406271,3367.2,3366.0,2.97084]
["bitfinex","ETHUSD",1721118063003,0.20406271,3367.2,3366.1,3.267834]
["bitfinex","ETHUSD",1721118063168,0.20406271,3367.2,3365.8,7.32203]
["bitfinex","ETHUSD",1721118063169,0.20406271,3366.9,3365.8,7.32203]
["bitfinex","ETHUSD",1721118063499,3.117,3368.4,3365.4,1.6942]
["bitfinex","ETHUSD",1721118063500,0.20406271,3367.0,3365.4,1.6942]
["bitfinex","ETHUSD",1721118063703,0.20406271,3367.4,3366.2,2.9707]
["bitfinex","ETHUSD",1721118063896,0.20406271,3367.7,3366.3,2.97061]
["bitfinex","ETHUSD",1721118064108,0.20406271,3367.7,3366.4,3.796269]
["bitfinex","ETHUSD",1721118064409,1.5,3367.6,3366.4,3.796269]
["bitfinex","ETHUSD",1721118064615,0.20406271,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1721118065017,0.20406271,3367.3,3366.4,0.825759]
["bitfinex","ETHUSD",1721118065225,0.20406271,3367.3,3366.1,5.28692]
["bitfinex","ETHUSD",1721118065517,0.20406271,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1721118065702,0.20406271,3367.3,3366.1,2.3162]
["bitfinex","ETHUSD",1721118066013,0.20406271,3367.0,3366.1,2.3162]
["bitfinex","ETHUSD",1721118066217,0.20406271,3366.5,3365.4,4.0104]
["bitfinex","ETHUSD",1721118066440,0.20406271,3366.3,3365.4,4.0104]
["bitfinex","ETHUSD",1721118066579,0.20406271,3366.3,3365.0,3.0880237]
["bitfinex","ETHUSD",1721118066580,0.20406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118066780,1.70406271,3366.2,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118067410,0.20406271,3366.0,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118067857,3.0,3366.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118067858,0.20406271,3365.3,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118068123,0.20406271,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118068816,1.70406271,3365.3,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118069116,2.97098,3365.9,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118069117,0.20406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118069326,1.5,3365.9,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118069478,1.5,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118070786,0.20406271,3366.2,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118071026,1.5,3366.2,3365.2,3.117]
["bitfinex","ETHUSD",1721118071313,0.20406271,3366.4,3365.3,3.94490291]
["bitfinex","ETHUSD",1721118071516,0.20406271,3366.4,3365.5,3.117]
["bitfinex","ETHUSD",1721118071724,0.20406271,3366.4,3365.3,0.82790291]
["bitfinex","ETHUSD",1721118071925,0.20406271,3366.0,3365.2,3.117]
["bitfinex","ETHUSD",1721118072222,1.5,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118072427,0.20406271,3366.0,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118072726,1.5,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118072926,1.70406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118073092,1.5,3365.5,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118073962,4.47133,3365.5,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118074089,1.5,3365.5,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118074300,0.20406271,3365.4,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118074493,4.47139,3365.5,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118075004,0.20406271,3365.3,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118075425,3.17563271,3365.3,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118075630,0.20406271,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118075929,1.70406271,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118076086,0.20406271,3365.4,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118076539,1.5,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118077365,4.67573271,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118078429,1.70406271,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118078800,1.5,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118079202,2.97097,3366.0,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118079203,1.70406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118079440,1.5,3365.5,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118080221,1.5,3366.5,3365.2,3.117]
["bitfinex","ETHUSD",1721118080520,1.5,3366.5,3365.1,2.44302388]
["bitfinex","ETHUSD",1721118080521,0.20406271,3366.6,3365.6,3.117]
["bitfinex","ETHUSD",1721118080748,0.20406271,3366.6,3365.3,0.86480376]
["bitfinex","ETHUSD",1721118080749,0.20406271,3366.0,3365.3,0.86480376]
["bitfinex","ETHUSD",1721118081041,0.20406271,3365.9,3364.7,2.97202]
["bitfinex","ETHUSD",1721118081261,0.20406271,3366.4,3365.0,3.0880137]
["bitfinex","ETHUSD",1721118081401,0.20406271,3366.4,3365.1,2.9716]
["bitfinex","ETHUSD",1721118081605,0.90348123,3367.0,3365.1,2.9716]
["bitfinex","ETHUSD",1721118081606,1.70406271,3366.3,3365.1,2.9716]
["bitfinex","ETHUSD",1721118081804,1.5,3366.3,3365.3,6.08846]
["bitfinex","ETHUSD",1721118082035,3.87349123,3367.0,3365.7,3.117]
["bitfinex","ETHUSD",1721118082036,0.20406271,3366.9,3365.7,3.117]
["bitfinex","ETHUSD",1721118082339,1.70406271,3366.9,3365.7,3.117]
["bitfinex","ETHUSD",1721118082664,0.90348123,3367.0,3365.7,3.117]
["bitfinex","ETHUSD",1721118082863,1.20464164,3367.1,3365.8,2.4323]
["bitfinex","ETHUSD",1721118083005,1.20464164,3367.1,3367.0,8.5193]
["bitfinex","ETHUSD",1721118083201,4.72328321,3368.5,3367.2,3.117]
["bitfinex","ETHUSD",1721118083443,1.70406271,3368.3,3367.2,3.117]
["bitfinex","ETHUSD",1721118083821,0.20406271,3368.3,3367.2,3.117]
["bitfinex","ETHUSD",1721118084023,0.20406271,3367.6,3366.9,2.4323]
["bitfinex","ETHUSD",1721118084246,0.20406271,3367.3,3366.2,2.4323]
["bitfinex","ETHUSD",1721118084552,0.20406271,3367.7,3366.3,0.86064]
["bitfinex","ETHUSD",1721118084905,0.20406271,3367.0,3366.3,0.86064]
["bitfinex","ETHUSD",1721118085122,0.20406271,3367.6,3366.3,6.94825]
["bitfinex","ETHUSD",1721118085317,0.20406271,3367.3,3366.3,6.94825]
["bitfinex","ETHUSD",1721118085621,1.5,3367.8,3366.5,3.117]
["bitfinex","ETHUSD",1721118085622,0.20406271,3367.4,3366.5,3.117]
["bitfinex","ETHUSD",1721118085843,0.20406271,3367.4,3366.6,0.694809]
["bitfinex","ETHUSD",1721118086048,0.20406271,3368.9,3367.6,6.0864]
["bitfinex","ETHUSD",1721118086249,0.20406271,3368.9,3367.0,5.43525]
["bitfinex","ETHUSD",1721118086250,4.5192205,3368.5,3367.9,4.351]
["bitfinex","ETHUSD",1721118086565,4.5192205,3368.5,3367.0,2.4653]
["bitfinex","ETHUSD",1721118086566,1.5,3368.5,3367.3,7.32072]
["bitfinex","ETHUSD",1721118086776,1.5,3368.5,3367.4,3.51964]
["bitfinex","ETHUSD",1721118087286,0.20406271,3368.4,3367.3,5.626602]
["bitfinex","ETHUSD",1721118087464,0.20406271,3368.4,3367.3,4.351]
["bitfinex","ETHUSD",1721118087650,1.5,3368.5,3367.4,3.117]
["bitfinex","ETHUSD",1721118087829,1.5,3368.5,3367.7,3.117]
["bitfinex","ETHUSD",1721118088193,1.5,3368.5,3368.1,3.117]
["bitfinex","ETHUSD",1721118088337,3.2,3371.0,3368.1,3.117]
["bitfinex","ETHUSD",1721118088338,1.5,3369.1,3368.1,3.117]
["bitfinex","ETHUSD",1721118088674,1.5,3369.1,3367.9,7.32013]
["bitfinex","ETHUSD",1721118088675,1.5,3369.1,3368.5,7.468]
["bitfinex","ETHUSD",1721118089032,1.5,3368.9,3368.5,7.468]
["bitfinex","ETHUSD",1721118089237,1.5,3368.9,3367.9,7.32018]
["bitfinex","ETHUSD",1721118089480,1.5,3368.9,3368.0,3.51909]
["bitfinex","ETHUSD",1721118089648,1.5,3368.3,3367.9,4.351]
["bitfinex","ETHUSD",1721118089851,0.20406271,3368.9,3367.9,4.351]
["bitfinex","ETHUSD",1721118089852,1.70406271,3368.9,3368.0,0.55]
["bitfinex","ETHUSD",1721118090169,0.20406271,3368.7,3367.9,4.351]
["bitfinex","ETHUSD",1721118090333,1.5,3368.9,3367.9,7.468]
["bitfinex","ETHUSD",1721118090334,1.70406271,3368.9,3367.9,7.468]
["bitfinex","ETHUSD",1721118090538,0.20406271,3368.6,3367.9,4.351]
["bitfinex","ETHUSD",1721118090738,3.0,3369.6,3366.8,2.97009]
["bitfinex","ETHUSD",1721118090739,0.20406271,3368.2,3367.3,4.351]
["bitfinex","ETHUSD",1721118090939,0.20406271,3368.2,3367.3,5.08309]
["bitfinex","ETHUSD",1721118091197,0.20406271,3367.8,3367.3,4.351]
["bitfinex","ETHUSD",1721118091337,0.20406271,3367.8,3366.9,3.117]
["bitfinex","ETHUSD",1721118091685,0.20406271,3367.5,3366.7,4.351]
["bitfinex","ETHUSD",1721118092049,1.5,3367.9,3366.7,4.351]
["bitfinex","ETHUSD",1721118092234,0.20406271,3367.5,3366.7,4.351]
["bitfinex","ETHUSD",1721118092437,0.20406271,3367.5,3366.7,5.1526219]
["bitfinex","ETHUSD",1721118092895,0.20406271,3367.0,3366.2,2.97062]
["bitfinex","ETHUSD",1721118093037,1.5,3366.9,3366.3,2.97061]
["bitfinex","ETHUSD",1721118093537,1.5,3366.9,3366.2,6.0877]
["bitfinex","ETHUSD",1721118093874,1.5,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1721118094037,0.20406271,3367.8,3366.8,4.351]
["bitfinex","ETHUSD",1721118094236,0.20406271,3368.0,3366.8,7.468]
["bitfinex","ETHUSD",1721118094436,1.5,3367.5,3366.8,7.468]
["bitfinex","ETHUSD",1721118094850,1.5,3367.5,3367.0,3.117]
["bitfinex","ETHUSD",1721118095177,0.20406271,3368.0,3367.0,6.08692]
["bitfinex","ETHUSD",1721118095504,0.20406271,3368.0,3367.2,3.117]
["bitfinex","ETHUSD",1721118095703,1.70406271,3368.2,3367.2,3.117]
["bitfinex","ETHUSD",1721118096264,0.20406271,3367.7,3366.8,7.468]
["bitfinex","ETHUSD",1721118096496,0.20406271,3368.0,3366.8,7.468]
["bitfinex","ETHUSD",1721118096662,0.20406271,3367.7,3366.8,7.468]
["bitfinex","ETHUSD",1721118096864,1.70406271,3368.1,3366.8,8.846065]
["bitfinex","ETHUSD",1721118097068,1.70406271,3368.1,3367.0,3.117]
["bitfinex","ETHUSD",1721118097299,1.70406271,3368.1,3367.1,3.667]
["bitfinex","ETHUSD",1721118097706,1.5,3368.1,3367.3,6.08666]
["bitfinex","ETHUSD",1721118097902,1.5,3368.1,3367.5,3.117]
["bitfinex","ETHUSD",1721118098094,1.5,3368.1,3367.5,4.07763]
["bitfinex","ETHUSD",1721118098301,5.32855,3369.1,3367.6,3.667]
["bitfinex","ETHUSD",1721118098302,1.5,3368.6,3367.6,3.667]
["bitfinex","ETHUSD",1721118098469,0.20406271,3368.7,3367.8,3.117]
["bitfinex","ETHUSD",1721118099099,0.20406271,3368.5,3367.6,0.55]
["bitfinex","ETHUSD",1721118099299,0.20406271,3368.3,3367.5,0.96063]
["bitfinex","ETHUSD",1721118099500,0.20406271,3368.1,3366.8,4.348215]
["bitfinex","ETHUSD",1721118099814,3.0,3369.0,3367.4,2.96956]
["bitfinex","ETHUSD",1721118099815,0.20406271,3368.3,3367.4,2.96956]
["bitfinex","ETHUSD",1721118100014,1.70406271,3368.7,3367.4,2.96956]
["bitfinex","ETHUSD",1721118100190,0.20406271,3368.3,3367.4,3.117]
["bitfinex","ETHUSD",1721118101105,0.20406271,3367.9,3367.0,3.117]
["bitfinex","ETHUSD",1721118101317,0.20406271,3367.7,3366.7,7.32118]
["bitfinex","ETHUSD",1721118101517,0.20406271,3367.5,3366.5,3.34222]
["bitfinex","ETHUSD",1721118101679,0.20406271,3367.5,3366.5,0.90582]
["bitfinex","ETHUSD",1721118101874,0.20406271,3367.5,3366.2,2.97067]
["bitfinex","ETHUSD",1721118101875,0.20406271,3367.0,3366.1,4.351]
["bitfinex","ETHUSD",1721118102075,0.20406271,3367.2,3366.1,4.351]
["bitfinex","ETHUSD",1721118102397,0.20406271,3367.2,3366.2,6.0877]
["bitfinex","ETHUSD",1721118102801,0.20406271,3367.1,3366.1,4.351]
["bitfinex","ETHUSD",1721118102990,0.20406271,3366.9,3366.1,4.351]
["bitfinex","ETHUSD",1721118103313,0.20406271,3366.9,3366.2,0.67904]
["bitfinex","ETHUSD",1721118103475,0.20406271,3367.1,3366.2,3.79604]
["bitfinex","ETHUSD",1721118103674,0.20406271,3367.3,3366.2,3.79604]
["bitfinex","ETHUSD",1721118104119,0.20406271,3367.5,3366.6,3.117]
["bitfinex","ETHUSD",1721118104333,0.20406271,3367.7,3366.6,3.117]
["bitfinex","ETHUSD",1721118104610,1.5,3367.7,3366.8,6.08716]
["bitfinex","ETHUSD",1721118104786,1.70406271,3367.7,3366.8,3.117]
["bitfinex","ETHUSD",1721118105381,0.20406271,3367.7,3366.8,3.117]
["bitfinex","ETHUSD",1721118105780,0.20406271,3367.5,3366.7,4.351]
["bitfinex","ETHUSD",1721118105976,0.20406271,3367.3,3366.4,3.117]
["bitfinex","ETHUSD",1721118106279,0.20406271,3367.3,3365.3,4.351]
["bitfinex","ETHUSD",1721118106280,0.20406271,3366.2,3365.3,4.351]
["bitfinex","ETHUSD",1721118106503,0.20406271,3366.2,3365.3,5.31989537]
["bitfinex","ETHUSD",1721118106910,0.20406271,3366.0,3365.3,5.31989537]
["bitfinex","ETHUSD",1721118107215,0.20406271,3365.7,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118107389,0.20406271,3365.9,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118107587,1.5,3365.4,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118107792,2.3272,3366.5,3365.0,3.2332637]
["bitfinex","ETHUSD",1721118107793,0.20406271,3366.4,3365.0,3.2332637]
["bitfinex","ETHUSD",1721118108142,2.97007,3367.0,3365.4,7.468]
["bitfinex","ETHUSD",1721118108143,0.20406271,3366.6,3365.4,7.468]
["bitfinex","ETHUSD",1721118108287,1.20768209,3367.6,3365.4,7.468]
["bitfinex","ETHUSD",1721118108288,0.20406271,3366.8,3365.9,3.117]
["bitfinex","ETHUSD",1721118108489,0.20406271,3367.4,3366.4,3.117]
["bitfinex","ETHUSD",1721118108794,0.20406271,3367.5,3366.4,6.0875]
["bitfinex","ETHUSD",1721118109423,0.20406271,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1721118109424,0.20406271,3367.3,3366.5,0.55]
["bitfinex","ETHUSD",1721118109620,0.20406271,3367.3,3366.3,3.117]
["bitfinex","ETHUSD",1721118109621,0.20406271,3367.7,3366.4,3.667]
["bitfinex","ETHUSD",1721118109785,0.20406271,3367.4,3366.6,6.0873]
["bitfinex","ETHUSD",1721118110116,0.20406271,3367.4,3366.5,0.663755]
["bitfinex","ETHUSD",1721118110117,0.20406271,3367.3,3366.5,0.663755]
["bitfinex","ETHUSD",1721118110279,0.20406271,3367.0,3366.0,7.468]
["bitfinex","ETHUSD",1721118110492,0.20406271,3366.8,3365.5,3.71811]
["bitfinex","ETHUSD",1721118110697,0.20406271,3366.6,3365.5,3.71811]
["bitfinex","ETHUSD",1721118110934,0.20406271,3366.6,3365.5,0.7468]
["bitfinex","ETHUSD",1721118111229,0.20406271,3366.2,3365.4,4.351]
["bitfinex","ETHUSD",1721118111437,0.20406271,3366.0,3365.4,4.351]
["bitfinex","ETHUSD",1721118112220,0.20406271,3366.2,3365.4,4.351]
["bitfinex","ETHUSD",1721118112438,0.20406271,3366.0,3365.4,4.351]
["bitfinex","ETHUSD",1721118112809,0.20406271,3365.8,3365.4,4.351]
["bitfinex","ETHUSD",1721118112996,0.20406271,3365.8,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118113202,0.20406271,3365.8,3365.0,0.86019207]
["bitfinex","ETHUSD",1721118113627,0.20406271,3365.6,3365.0,0.86019207]
["bitfinex","ETHUSD",1721118114347,0.20406271,3366.2,3365.0,3.97719207]
["bitfinex","ETHUSD",1721118114500,0.20406271,3366.2,3365.3,3.117]
["bitfinex","ETHUSD",1721118114699,1.5,3365.9,3365.4,0.608855]
["bitfinex","ETHUSD",1721118114935,0.20406271,3366.2,3365.4,0.608855]
["bitfinex","ETHUSD",1721118115438,1.5,3365.6,3365.0,3.97719207]
["bitfinex","ETHUSD",1721118115730,1.5,3365.6,3365.1,2.97165]
["bitfinex","ETHUSD",1721118115931,0.20406271,3366.2,3365.0,3.97719207]
["bitfinex","ETHUSD",1721118115932,0.20406271,3366.2,3365.2,6.63855]
["bitfinex","ETHUSD",1721118116298,0.20406271,3366.2,3365.2,6.63858]
["bitfinex","ETHUSD",1721118116635,1.5,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1721118116833,1.5,3365.6,3365.3,0.74989221]
["bitfinex","ETHUSD",1721118117158,1.5,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1721118117818,1.70406271,3365.6,3365.0,0.86019207]
["bitfinex","ETHUSD",1721118119834,1.70406271,3365.6,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118120716,5.42297,3365.8,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118120717,1.5,3365.1,3365.0,0.1162637]
["bitfinex","ETHUSD",1721118121158,0.20406271,3366.3,3365.2,3.117]
["bitfinex","ETHUSD",1721118121361,0.20406271,3366.3,3365.4,3.117]
["bitfinex","ETHUSD",1721118121518,0.20406271,3366.3,3365.3,7.32248]
["bitfinex","ETHUSD",1721118121519,0.20406271,3366.6,3365.6,3.117]
["bitfinex","ETHUSD",1721118121719,0.20406271,3366.6,3365.6,6.08823]
["bitfinex","ETHUSD",1721118121922,1.5,3366.7,3365.5,1.043948]
["bitfinex","ETHUSD",1721118121923,1.5,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1721118122124,0.20406271,3367.2,3366.2,3.117]
["bitfinex","ETHUSD",1721118122417,0.20406271,3367.2,3366.3,3.667]
["bitfinex","ETHUSD",1721118122731,0.20406271,3367.4,3366.4,6.751288]
["bitfinex","ETHUSD",1721118122931,0.20406271,3367.4,3366.5,3.667]
["bitfinex","ETHUSD",1721118123462,1.5,3367.6,3366.5,3.667]
["bitfinex","ETHUSD",1721118123463,1.5,3367.6,3366.8,6.08717]
["bitfinex","ETHUSD",1721118123659,1.5,3367.6,3366.9,0.55]
["bitfinex","ETHUSD",1721118123870,0.20406271,3367.6,3366.6,2.97028]
["bitfinex","ETHUSD",1721118124157,0.20406271,3367.7,3366.8,6.08716]
["bitfinex","ETHUSD",1721118124329,0.20406271,3367.9,3366.9,0.55]
["bitfinex","ETHUSD",1721118124776,0.20406271,3367.7,3366.9,0.55]
["bitfinex","ETHUSD",1721118125057,0.20406271,3367.7,3366.8,3.117]
["bitfinex","ETHUSD",1721118125273,0.20406271,3367.7,3366.9,0.97272048]
["bitfinex","ETHUSD",1721118125430,2.3504,3368.2,3366.3,2.9706]
["bitfinex","ETHUSD",1721118125431,0.20406271,3367.3,3366.3,2.9706]
["bitfinex","ETHUSD",1721118125622,2.96936,3367.8,3365.9,7.351]
["bitfinex","ETHUSD",1721118125623,0.20406271,3367.1,3365.9,7.351]
["bitfinex","ETHUSD",1721118125819,0.20406271,3367.1,3366.0,6.52085]
["bitfinex","ETHUSD",1721118126061,0.20406271,3367.5,3366.1,3.117]
["bitfinex","ETHUSD",1721118126262,0.20406271,3367.5,3366.0,3.55]
["bitfinex","ETHUSD",1721118126263,0.20406271,3367.7,3366.6,3.117]
["bitfinex","ETHUSD",1721118126430,0.20406271,3367.9,3366.8,3.117]
["bitfinex","ETHUSD",1721118126618,0.20406271,3367.9,3366.9,3.28177]
["bitfinex","ETHUSD",1721118126821,0.20406271,3367.9,3367.1,6.0869]
["bitfinex","ETHUSD",1721118127050,0.20406271,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1721118127256,1.5,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1721118127257,1.70406271,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1721118127415,1.70406271,3368.1,3367.2,3.51978]
["bitfinex","ETHUSD",1721118127621,1.70406271,3368.1,3367.3,3.930379]
["bitfinex","ETHUSD",1721118127858,1.70406271,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1721118128272,0.20406271,3368.6,3367.6,6.08645]
["bitfinex","ETHUSD",1721118128480,1.21135288,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1721118128481,0.20406271,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1721118128644,2.96762,3369.7,3367.9,12.91249]
["bitfinex","ETHUSD",1721118128645,0.20406271,3368.8,3367.9,12.91249]
["bitfinex","ETHUSD",1721118128850,0.20406271,3368.8,3368.0,0.55]
["bitfinex","ETHUSD",1721118129032,1.5,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1721118129237,2.96796,3369.4,3368.0,2.96911]
["bitfinex","ETHUSD",1721118129238,1.70406271,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1721118129571,2.96796,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1721118129572,0.20406271,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1721118129773,1.21135288,3370.2,3368.2,2.96894]
["bitfinex","ETHUSD",1721118129774,1.5,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1721118129970,0.20406271,3368.9,3368.1,0.55]
["bitfinex","ETHUSD",1721118130175,0.20406271,3369.3,3368.1,0.55]
["bitfinex","ETHUSD",1721118130341,0.20406271,3368.9,3368.1,1.337011]
["bitfinex","ETHUSD",1721118130541,0.20406271,3368.9,3367.9,4.351]
["bitfinex","ETHUSD",1721118130542,0.20406271,3368.7,3367.9,4.351]
["bitfinex","ETHUSD",1721118130749,2.96806,3369.2,3367.9,4.351]
["bitfinex","ETHUSD",1721118130750,1.5,3368.9,3368.2,6.09991]
["bitfinex","ETHUSD",1721118130947,1.5,3368.9,3368.3,3.681]
["bitfinex","ETHUSD",1721118131264,1.5,3368.9,3368.3,6.64981]
["bitfinex","ETHUSD",1721118131645,1.5,3369.0,3368.3,6.64981]
["bitfinex","ETHUSD",1721118131840,5.96762,3369.7,3367.5,2.96954]
["bitfinex","ETHUSD",1721118131841,0.20406271,3368.7,3367.5,2.96954]
["bitfinex","ETHUSD",1721118132073,0.20406271,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721118132254,0.20406271,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1721118132456,0.20406271,3368.5,3367.7,0.55]
["bitfinex","ETHUSD",1721118133264,2.96835,3368.9,3367.4,4.351]
["bitfinex","ETHUSD",1721118133265,0.20406271,3368.2,3367.4,4.351]
["bitfinex","ETHUSD",1721118133777,0.20406271,3367.6,3366.3,3.131]
["bitfinex","ETHUSD",1721118133954,0.20406271,3367.6,3366.2,6.6019]
["bitfinex","ETHUSD",1721118133955,0.20406271,3367.4,3366.5,3.131]
["bitfinex","ETHUSD",1721118134152,0.20406271,3367.4,3366.6,2.97035]
["bitfinex","ETHUSD",1721118134352,0.20406271,3367.4,3366.4,3.9438]
["bitfinex","ETHUSD",1721118134593,0.20406271,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1721118134982,0.20406271,3367.4,3366.4,0.97329]
["bitfinex","ETHUSD",1721118135189,0.20406271,3367.4,3366.6,2.97032]
["bitfinex","ETHUSD",1721118135498,1.70406271,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1721118135795,1.70406271,3367.7,3366.8,3.02955136]
["bitfinex","ETHUSD",1721118135954,1.5,3368.0,3367.0,3.131]
["bitfinex","ETHUSD",1721118136156,0.20406271,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1721118136461,0.20406271,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1721118136855,1.5,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1721118136856,1.70406271,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1721118137302,1.5,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1721118137658,0.20406271,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1721118137856,0.20406271,3368.9,3367.9,3.131]
["bitfinex","ETHUSD",1721118138183,1.81584106,3370.0,3368.4,2.96875]
["bitfinex","ETHUSD",1721118138184,0.20406271,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1721118138384,0.20406271,3369.4,3368.5,0.05936068]
["bitfinex","ETHUSD",1721118138554,0.20406271,3369.4,3368.6,0.05936061]
["bitfinex","ETHUSD",1721118138756,0.20406271,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1721118139068,1.5,3369.1,3368.6,3.51858]
["bitfinex","ETHUSD",1721118139275,0.20406271,3369.4,3368.6,3.51858]
["bitfinex","ETHUSD",1721118139597,0.20406271,3369.4,3368.6,6.64958]
["bitfinex","ETHUSD",1721118139771,1.5,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1721118139970,1.70406271,3369.1,3368.1,7.32003]
["bitfinex","ETHUSD",1721118140203,4.17729414,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1721118140204,0.20406271,3370.4,3369.7,2.96755]
["bitfinex","ETHUSD",1721118140416,2.96643,3371.1,3369.0,4.351]
["bitfinex","ETHUSD",1721118140417,0.20406271,3370.6,3369.9,4.351]
["bitfinex","ETHUSD",1721118140599,0.20406271,3370.6,3369.9,7.31844]
["bitfinex","ETHUSD",1721118140758,2.4743,3371.5,3369.9,7.31844]
["bitfinex","ETHUSD",1721118140759,0.20406271,3370.8,3370.2,2.9671]
["bitfinex","ETHUSD",1721118141177,0.20406271,3370.8,3369.9,10.44938]
["bitfinex","ETHUSD",1721118141376,0.20406271,3370.8,3369.3,4.351]
["bitfinex","ETHUSD",1721118141377,0.20406271,3370.3,3369.3,4.351]
["bitfinex","ETHUSD",1721118141581,0.20406271,3370.3,3368.0,1.29593729]
["bitfinex","ETHUSD",1721118141582,0.20406271,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1721118141799,2.78271882,3371.5,3368.7,4.351]
["bitfinex","ETHUSD",1721118141800,0.20406271,3369.7,3368.7,4.351]
["bitfinex","ETHUSD",1721118141972,2.4743,3370.3,3368.7,4.351]
["bitfinex","ETHUSD",1721118141973,0.20406271,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1721118142303,0.20406271,3369.6,3368.7,6.23383]
["bitfinex","ETHUSD",1721118142498,0.20406271,3369.3,3368.7,4.351]
["bitfinex","ETHUSD",1721118142804,0.20406271,3368.8,3368.1,4.351]
["bitfinex","ETHUSD",1721118143171,0.20406271,3368.5,3367.5,4.351]
["bitfinex","ETHUSD",1721118143371,0.20406271,3368.5,3367.6,2.96945]
["bitfinex","ETHUSD",1721118143955,0.20406271,3368.5,3367.5,7.482]
["bitfinex","ETHUSD",1721118143956,0.20406271,3368.5,3367.8,2.96927]
["bitfinex","ETHUSD",1721118144200,1.5,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1721118144201,0.20406271,3368.7,3368.1,2.96898]
["bitfinex","ETHUSD",1721118144562,1.5,3368.8,3368.1,2.96898]
["bitfinex","ETHUSD",1721118144903,0.20406271,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1721118145401,2.96728,3370.1,3368.6,2.96851]
["bitfinex","ETHUSD",1721118145402,0.20406271,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1721118145618,0.20406271,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1721118145760,0.20406271,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1721118146090,0.20406271,3369.9,3369.4,3.02722684]
["bitfinex","ETHUSD",1721118146597,0.20406271,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1721118146598,1.5,3370.2,3369.5,3.681]
["bitfinex","ETHUSD",1721118146761,2.3009,3371.0,3369.4,2.96787]
["bitfinex","ETHUSD",1721118146762,0.20406271,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1721118146965,0.20406271,3370.1,3369.5,2.96775]
["bitfinex","ETHUSD",1721118147160,1.5,3370.3,3369.1,1.155015]
["bitfinex","ETHUSD",1721118147161,1.70406271,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1721118147484,0.904984,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1721118147804,0.904984,3370.1,3368.3,1.29593729]
["bitfinex","ETHUSD",1721118147805,0.20406271,3369.6,3368.0,3.131]
["bitfinex","ETHUSD",1721118148006,2.3092,3369.8,3367.5,2.96955]
["bitfinex","ETHUSD",1721118148007,0.20406271,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1721118148200,2.3092,3369.8,3367.6,0.296955]
["bitfinex","ETHUSD",1721118148201,0.20406271,3368.6,3367.6,0.296955]
["bitfinex","ETHUSD",1721118148498,0.20406271,3369.0,3367.5,4.351]
["bitfinex","ETHUSD",1721118148662,5.3092,3369.8,3368.5,2.96859]
["bitfinex","ETHUSD",1721118148663,0.20406271,3369.3,3368.5,2.96859]
["bitfinex","ETHUSD",1721118148863,0.20406271,3369.3,3368.6,2.96855]
["bitfinex","ETHUSD",1721118149100,1.70406271,3369.7,3368.9,3.131]
["bitfinex","ETHUSD",1721118149302,0.20406271,3369.3,3368.5,2.96868]
["bitfinex","ETHUSD",1721118149486,1.70406271,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1721118149794,1.70406271,3369.5,3368.6,0.296868]
["bitfinex","ETHUSD",1721118149795,0.20406271,3369.3,3368.6,3.265408]
["bitfinex","ETHUSD",1721118150001,0.20406271,3369.0,3368.2,2.96886]
["bitfinex","ETHUSD",1721118150306,1.5,3369.5,3368.4,2.96873]
["bitfinex","ETHUSD",1721118150307,0.20406271,3369.3,3368.4,2.96873]
["bitfinex","ETHUSD",1721118150675,0.20406271,3369.0,3368.4,2.96873]
["bitfinex","ETHUSD",1721118150876,1.5,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1721118151076,1.5,3369.5,3368.7,3.131]
["bitfinex","ETHUSD",1721118151294,0.20406271,3370.0,3369.0,2.96816]
["bitfinex","ETHUSD",1721118151518,1.5,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1721118151817,0.904984,3370.1,3369.2,0.05934748]
["bitfinex","ETHUSD",1721118151980,0.904984,3370.1,3369.5,2.96777]
["bitfinex","ETHUSD",1721118152183,0.904984,3370.1,3369.7,2.96755]
["bitfinex","ETHUSD",1721118152401,0.904984,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1721118152402,0.904984,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1721118152728,0.904984,3370.1,3369.8,3.51753]
["bitfinex","ETHUSD",1721118152951,0.904984,3370.1,3369.8,0.55]
["bitfinex","ETHUSD",1721118153375,0.904984,3370.1,3369.9,2.96738]
["bitfinex","ETHUSD",1721118153578,0.904984,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1721118154409,0.904984,3370.1,3369.7,3.26437]
["bitfinex","ETHUSD",1721118154716,0.904984,3370.1,3369.9,3.51738]
["bitfinex","ETHUSD",1721118154917,0.904984,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1721118155121,0.904984,3370.1,3370.0,9.6157]
["bitfinex","ETHUSD",1721118156100,0.20406271,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1721118156316,1.5,3371.3,3370.7,2.96669]
["bitfinex","ETHUSD",1721118156517,1.5,3371.3,3370.6,3.131]
["bitfinex","ETHUSD",1721118156518,1.5,3371.3,3370.8,4.126409]
["bitfinex","ETHUSD",1721118156728,1.5,3371.5,3370.8,4.126409]
["bitfinex","ETHUSD",1721118157027,1.5,3371.5,3370.9,6.09748]
["bitfinex","ETHUSD",1721118157329,1.5,3371.5,3370.8,1.159769]
["bitfinex","ETHUSD",1721118157330,0.20406271,3371.3,3370.8,0.609769]
["bitfinex","ETHUSD",1721118157531,0.20406271,3371.3,3370.4,4.351]
["bitfinex","ETHUSD",1721118157692,0.20406271,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1721118157693,0.20406271,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1721118157889,0.20406271,3371.1,3370.3,3.51707]
["bitfinex","ETHUSD",1721118158087,0.20406271,3371.1,3370.0,2.9673]
["bitfinex","ETHUSD",1721118158290,0.20406271,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1721118158490,0.20406271,3370.9,3369.9,3.131]
["bitfinex","ETHUSD",1721118158491,0.20406271,3370.9,3370.2,0.609825]
["bitfinex","ETHUSD",1721118158691,0.20406271,3370.9,3370.2,3.576975]
["bitfinex","ETHUSD",1721118158893,1.70406271,3371.1,3370.2,6.707975]
["bitfinex","ETHUSD",1721118159111,1.70406271,3371.1,3369.8,4.974215]
["bitfinex","ETHUSD",1721118159112,0.20406271,3370.3,3369.8,0.623215]
["bitfinex","ETHUSD",1721118159340,0.20406271,3370.3,3369.2,2.96799]
["bitfinex","ETHUSD",1721118159341,0.20406271,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1721118159699,1.5,3370.2,3369.3,6.09896]
["bitfinex","ETHUSD",1721118159892,1.5,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1721118160096,1.5,3370.2,3368.7,7.31947]
["bitfinex","ETHUSD",1721118160097,1.5,3370.2,3369.8,2.96753]
["bitfinex","ETHUSD",1721118160291,0.20406271,3370.8,3369.7,3.131]
["bitfinex","ETHUSD",1721118160596,0.20406271,3370.6,3369.6,0.906674]
["bitfinex","ETHUSD",1721118160798,0.20406271,3370.3,3369.6,0.906674]
["bitfinex","ETHUSD",1721118161244,0.20406271,3370.5,3369.7,0.55]
["bitfinex","ETHUSD",1721118161415,1.5,3370.7,3369.3,4.351]
["bitfinex","ETHUSD",1721118161416,1.5,3370.7,3369.8,2.96753]
["bitfinex","ETHUSD",1721118161606,1.70406271,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1721118161807,1.5,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1721118162114,0.20406271,3371.3,3370.2,2.96715]
["bitfinex","ETHUSD",1721118162432,0.20406271,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1721118162745,0.20406271,3371.3,3370.5,3.681]
["bitfinex","ETHUSD",1721118163037,0.20406271,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1721118163532,0.20406271,3371.3,3370.5,3.681]
["bitfinex","ETHUSD",1721118164036,1.5,3371.4,3370.5,3.681]
["bitfinex","ETHUSD",1721118164037,1.5,3371.4,3370.7,6.09772]
["bitfinex","ETHUSD",1721118164203,1.5,3371.4,3370.8,3.795772]
["bitfinex","ETHUSD",1721118164401,1.5,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1721118164604,0.20406271,3371.3,3370.3,3.427715]
["bitfinex","ETHUSD",1721118164802,0.20406271,3371.3,3370.5,3.131]
["bitfinex","ETHUSD",1721118164996,1.5,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1721118165243,1.5,3371.4,3370.7,6.762457]
["bitfinex","ETHUSD",1721118165443,1.5,3371.4,3370.8,3.681]
["bitfinex","ETHUSD",1721118166040,1.5,3371.5,3370.8,6.64764]
["bitfinex","ETHUSD",1721118166608,1.5,3371.5,3371.0,3.131]
["bitfinex","ETHUSD",1721118166937,1.5,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1721118167145,1.5,3371.7,3371.2,3.795746]
["bitfinex","ETHUSD",1721118167308,5.4471,3372.9,3371.4,3.131]
["bitfinex","ETHUSD",1721118167309,1.5,3371.9,3371.4,3.131]
["bitfinex","ETHUSD",1721118167509,1.5,3371.9,3371.2,3.795746]
["bitfinex","ETHUSD",1721118167755,1.5,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1721118167935,0.20406271,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1721118168247,1.5,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1721118168461,1.5,3371.5,3370.3,0.296715]
["bitfinex","ETHUSD",1721118168462,0.20406271,3371.5,3370.3,3.263785]
["bitfinex","ETHUSD",1721118168749,0.20406271,3371.5,3370.4,3.131]
["bitfinex","ETHUSD",1721118168904,0.20406271,3371.5,3370.6,3.131]
["bitfinex","ETHUSD",1721118169212,2.96611,3371.5,3370.3,0.296715]
["bitfinex","ETHUSD",1721118169432,2.96549,3372.2,3370.3,0.296715]
["bitfinex","ETHUSD",1721118169433,0.20406271,3371.1,3370.3,0.296715]
["bitfinex","ETHUSD",1721118169837,0.20406271,3370.9,3369.9,6.7626]
["bitfinex","ETHUSD",1721118170060,0.20406271,3370.9,3368.7,1.29593729]
["bitfinex","ETHUSD",1721118170061,0.20406271,3370.7,3369.6,2.96762]
["bitfinex","ETHUSD",1721118170263,0.20406271,3370.7,3369.3,4.351]
["bitfinex","ETHUSD",1721118170264,0.20406271,3371.3,3369.9,2.96743]
["bitfinex","ETHUSD",1721118170438,0.20406271,3371.3,3370.1,2.96725]
["bitfinex","ETHUSD",1721118170635,0.20406271,3371.3,3370.2,6.09815]
["bitfinex","ETHUSD",1721118170958,0.20406271,3371.6,3370.3,0.90655]
["bitfinex","ETHUSD",1721118171116,0.20406271,3371.6,3370.4,2.4144]
["bitfinex","ETHUSD",1721118171315,0.20406271,3371.4,3370.3,2.96702]
["bitfinex","ETHUSD",1721118171512,2.3582,3372.2,3370.4,0.55]
["bitfinex","ETHUSD",1721118171513,0.20406271,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1721118171737,0.20406271,3371.2,3370.3,3.131]
["bitfinex","ETHUSD",1721118171939,0.20406271,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1721118172264,0.20406271,3371.6,3370.4,1.214817]
["bitfinex","ETHUSD",1721118172615,0.20406271,3371.3,3370.5,3.131]
["bitfinex","ETHUSD",1721118172817,0.20406271,3371.3,3370.6,0.55]
["bitfinex","ETHUSD",1721118174662,1.70406271,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1721118174869,1.70406271,3371.7,3370.7,0.4345817]
["bitfinex","ETHUSD",1721118175419,1.70406271,3371.7,3370.7,3.5655817]
["bitfinex","ETHUSD",1721118175664,0.20406271,3371.0,3370.4,0.664817]
["bitfinex","ETHUSD",1721118175852,1.70406271,3371.0,3369.4,4.351]
["bitfinex","ETHUSD",1721118176059,1.5,3370.5,3369.7,2.96762]
["bitfinex","ETHUSD",1721118176217,0.20406271,3370.5,3369.4,7.31888]
["bitfinex","ETHUSD",1721118176420,0.20406271,3370.5,3369.5,2.96776]
["bitfinex","ETHUSD",1721118176630,0.20406271,3370.5,3368.7,2.96843]
["bitfinex","ETHUSD",1721118176631,0.20406271,3370.2,3368.8,4.351]
["bitfinex","ETHUSD",1721118176973,2.3857,3371.0,3368.9,0.4351]
["bitfinex","ETHUSD",1721118176974,1.5,3369.9,3368.9,0.4351]
["bitfinex","ETHUSD",1721118177175,1.5,3369.9,3368.7,2.96844]
["bitfinex","ETHUSD",1721118177475,1.5,3369.9,3368.5,5.36686]
["bitfinex","ETHUSD",1721118177476,0.20406271,3369.5,3368.5,5.36686]
["bitfinex","ETHUSD",1721118177663,0.20406271,3369.5,3368.6,3.131]
["bitfinex","ETHUSD",1721118178033,0.20406271,3369.5,3368.5,2.3982]
["bitfinex","ETHUSD",1721118178235,0.20406271,3369.5,3368.5,5.36685]
["bitfinex","ETHUSD",1721118178669,1.5,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1721118178846,0.20406271,3370.0,3369.1,3.131]
["bitfinex","ETHUSD",1721118179149,1.5,3370.1,3369.4,3.131]
["bitfinex","ETHUSD",1721118179347,0.20406271,3370.4,3369.4,3.131]
["bitfinex","ETHUSD",1721118179551,0.20406271,3370.4,3369.6,3.131]
["bitfinex","ETHUSD",1721118179877,0.20406271,3370.4,3369.7,0.609875]
["bitfinex","ETHUSD",1721118180079,0.20406271,3370.4,3369.8,0.55]
["bitfinex","ETHUSD",1721118180721,0.20406271,3370.4,3369.7,0.609875]
["bitfinex","ETHUSD",1721118180722,1.5,3369.9,3369.7,0.609875]
["bitfinex","ETHUSD",1721118180833,0.20406271,3370.4,3369.3,6.09896]
["bitfinex","ETHUSD",1721118181034,1.5,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1721118181274,1.5,3370.5,3369.8,3.131]
["bitfinex","ETHUSD",1721118181473,1.5,3370.5,3369.9,3.681]
["bitfinex","ETHUSD",1721118181690,2.9664,3371.1,3369.9,3.681]
["bitfinex","ETHUSD",1721118181691,1.5,3370.3,3369.9,3.681]
["bitfinex","ETHUSD",1721118181973,1.5,3371.0,3370.1,6.09824]
["bitfinex","ETHUSD",1721118182177,1.5,3371.0,3370.3,3.131]
["bitfinex","ETHUSD",1721118182386,4.17672068,3372.1,3370.0,0.664855]
["bitfinex","ETHUSD",1721118182387,1.5,3371.5,3370.6,6.09775]
["bitfinex","ETHUSD",1721118182673,0.20406271,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1721118182875,1.5,3371.5,3370.4,2.96693]
["bitfinex","ETHUSD",1721118183091,1.5,3371.5,3370.6,2.96682]
["bitfinex","ETHUSD",1721118183574,1.5,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1721118183938,1.5,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1721118184136,1.5,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1721118184363,1.5,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1721118184576,1.5,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1721118184891,1.5,3371.5,3370.7,0.4110404]
["bitfinex","ETHUSD",1721118185195,1.5,3371.5,3370.8,0.55]
["bitfinex","ETHUSD",1721118185353,1.5,3371.1,3370.8,0.55]
["bitfinex","ETHUSD",1721118185550,1.5,3371.1,3370.7,0.4110404]
["bitfinex","ETHUSD",1721118185975,1.5,3371.5,3370.7,0.4110404]
["bitfinex","ETHUSD",1721118186300,0.20406271,3371.6,3370.7,0.4110404]
["bitfinex","ETHUSD",1721118186301,1.5,3372.6,3371.6,3.131]
["bitfinex","ETHUSD",1721118186454,1.5,3372.6,3371.8,3.131]
["bitfinex","ETHUSD",1721118186654,1.5,3372.6,3372.0,3.131]
["bitfinex","ETHUSD",1721118186992,1.5,3372.6,3372.1,3.681]
["bitfinex","ETHUSD",1721118187191,3.79767647,3373.6,3372.3,3.131]
["bitfinex","ETHUSD",1721118187192,1.5,3372.8,3372.3,3.131]
["bitfinex","ETHUSD",1721118187364,1.5,3372.8,3372.0,2.4632]
["bitfinex","ETHUSD",1721118187365,1.5,3372.6,3372.0,2.4632]
["bitfinex","ETHUSD",1721118187565,1.5,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1721118187875,1.5,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1721118188089,1.5,3373.0,3372.4,0.05928724]
["bitfinex","ETHUSD",1721118188294,1.5,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1721118188952,1.70406271,3373.8,3372.5,3.681]
["bitfinex","ETHUSD",1721118189190,1.5,3374.0,3372.7,6.09597]
["bitfinex","ETHUSD",1721118189353,1.70406271,3374.0,3373.0,3.131]
["bitfinex","ETHUSD",1721118189556,0.20406271,3374.0,3373.1,3.74027621]
["bitfinex","ETHUSD",1721118189958,0.20406271,3374.3,3373.1,3.74027621]
["bitfinex","ETHUSD",1721118190187,4.64557698,3375.2,3373.1,3.74027621]
["bitfinex","ETHUSD",1721118190188,1.5,3374.2,3373.3,3.131]
["bitfinex","ETHUSD",1721118190353,1.5,3374.2,3373.5,3.131]
["bitfinex","ETHUSD",1721118190556,1.5,3374.2,3373.4,1.462082]
["bitfinex","ETHUSD",1721118190557,1.5,3374.2,3373.6,3.681]
["bitfinex","ETHUSD",1721118192801,0.20406271,3374.7,3373.9,3.131]
["bitfinex","ETHUSD",1721118193109,0.20406271,3374.7,3374.0,4.4292]
["bitfinex","ETHUSD",1721118193396,1.70406271,3374.7,3374.0,4.4292]
["bitfinex","ETHUSD",1721118193559,1.5,3374.8,3374.1,0.05926247]
["bitfinex","ETHUSD",1721118193761,1.5,3375.0,3374.3,5.5735]
["bitfinex","ETHUSD",1721118194064,0.20406271,3375.2,3374.4,4.64897937]
["bitfinex","ETHUSD",1721118194065,1.5,3375.1,3374.4,4.64897937]
["bitfinex","ETHUSD",1721118194275,1.5,3375.2,3374.4,7.553193]
["bitfinex","ETHUSD",1721118194685,1.5,3375.2,3374.4,11.904193]
["bitfinex","ETHUSD",1721118194887,1.5,3375.0,3374.4,4.589723]
["bitfinex","ETHUSD",1721118195604,1.5,3375.2,3374.4,4.589723]
["bitfinex","ETHUSD",1721118195763,1.5,3375.2,3374.5,7.0939273]
["bitfinex","ETHUSD",1721118195967,1.70406271,3375.2,3374.5,0.9995773]
["bitfinex","ETHUSD",1721118196286,1.5,3375.2,3374.5,0.9995773]
["bitfinex","ETHUSD",1721118196487,1.5,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1721118196803,0.20406271,3375.5,3373.5,2.2553]
["bitfinex","ETHUSD",1721118196804,0.20406271,3374.5,3373.5,2.2553]
["bitfinex","ETHUSD",1721118196987,0.20406271,3374.5,3373.6,0.3167382]
["bitfinex","ETHUSD",1721118197762,0.20406271,3374.3,3373.6,0.3167382]
["bitfinex","ETHUSD",1721118197967,0.20406271,3374.3,3373.0,3.131]
["bitfinex","ETHUSD",1721118198171,0.20406271,3374.0,3373.0,3.131]
["bitfinex","ETHUSD",1721118198375,1.5,3374.0,3373.0,3.131]
["bitfinex","ETHUSD",1721118198603,1.70406271,3374.8,3373.7,3.131]
["bitfinex","ETHUSD",1721118198904,5.96284,3375.2,3373.7,3.131]
["bitfinex","ETHUSD",1721118198905,1.5,3374.6,3373.7,3.131]
["bitfinex","ETHUSD",1721118199106,1.5,3374.6,3373.8,4.036943]
["bitfinex","ETHUSD",1721118199404,1.5,3374.6,3373.8,7.000953]
["bitfinex","ETHUSD",1721118199611,1.5,3375.0,3374.0,3.131]
["bitfinex","ETHUSD",1721118199784,0.20406271,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1721118199992,1.70406271,3375.0,3374.1,0.55]
["bitfinex","ETHUSD",1721118200179,1.5,3375.0,3374.3,3.131]
["bitfinex","ETHUSD",1721118200374,1.5,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1721118200777,1.5,3375.0,3374.4,3.681]
["bitfinex","ETHUSD",1721118201401,1.5,3375.2,3374.6,3.131]
["bitfinex","ETHUSD",1721118201608,1.5,3375.5,3374.8,3.131]
["bitfinex","ETHUSD",1721118201809,1.5,3375.5,3375.0,3.131]
["bitfinex","ETHUSD",1721118201971,1.5,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1721118202490,1.5,3375.5,3375.1,3.681]
["bitfinex","ETHUSD",1721118203014,1.5,3375.9,3375.1,3.681]
["bitfinex","ETHUSD",1721118203183,0.20406271,3376.2,3375.1,3.681]
["bitfinex","ETHUSD",1721118203184,1.5,3375.5,3375.1,3.681]
["bitfinex","ETHUSD",1721118203388,1.5,3376.8,3375.3,8.51008]
["bitfinex","ETHUSD",1721118203590,1.5,3376.3,3375.7,6.09332]
["bitfinex","ETHUSD",1721118203973,1.5,3376.3,3375.9,3.131]
["bitfinex","ETHUSD",1721118204173,0.20406271,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1721118204392,0.20406271,3376.9,3375.8,0.55]
["bitfinex","ETHUSD",1721118204586,1.5,3376.2,3375.6,3.55]
["bitfinex","ETHUSD",1721118204792,1.5,3376.2,3375.7,0.651251]
["bitfinex","ETHUSD",1721118204987,0.20406271,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1721118204988,1.5,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1721118205282,1.5,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1721118205283,0.20406271,3375.3,3374.9,0.3131]
["bitfinex","ETHUSD",1721118205504,0.20406271,3375.3,3374.2,7.3]
["bitfinex","ETHUSD",1721118205816,0.20406271,3375.5,3374.3,5.440834]
["bitfinex","ETHUSD",1721118206030,1.5,3375.4,3374.3,2.96353]
["bitfinex","ETHUSD",1721118206176,1.5,3375.4,3374.0,2.3492]
["bitfinex","ETHUSD",1721118206177,1.5,3375.4,3374.0,5.4802]
["bitfinex","ETHUSD",1721118206374,1.5,3375.4,3374.1,2.96373]
["bitfinex","ETHUSD",1721118206577,1.5,3375.4,3374.0,2.3492]
["bitfinex","ETHUSD",1721118206578,1.5,3375.4,3374.2,2.96363]
["bitfinex","ETHUSD",1721118206888,1.5,3375.4,3374.0,2.3492]
["bitfinex","ETHUSD",1721118207102,1.5,3375.4,3374.6,2.96329]
["bitfinex","ETHUSD",1721118207307,1.5,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1721118207504,1.5,3376.2,3375.0,2.96292]
["bitfinex","ETHUSD",1721118207745,1.5,3376.0,3374.9,2.96296]
["bitfinex","ETHUSD",1721118208043,0.20406271,3376.4,3375.0,5.3648]
["bitfinex","ETHUSD",1721118208352,1.5,3375.9,3375.1,1.382781]
["bitfinex","ETHUSD",1721118208498,0.20406271,3376.2,3375.1,1.382781]
["bitfinex","ETHUSD",1721118208846,3.16606271,3376.1,3375.1,0.55]
["bitfinex","ETHUSD",1721118209005,0.20406271,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1721118209451,0.20406271,3375.9,3374.6,3.0]
["bitfinex","ETHUSD",1721118209452,0.20406271,3375.6,3374.6,3.0]
["bitfinex","ETHUSD",1721118209595,0.20406271,3375.6,3374.3,9.797]
["bitfinex","ETHUSD",1721118209596,0.20406271,3375.4,3374.3,9.797]
["bitfinex","ETHUSD",1721118209796,0.20406271,3375.4,3374.3,2.497]
["bitfinex","ETHUSD",1721118210009,0.20406271,3375.4,3374.4,0.613067]
["bitfinex","ETHUSD",1721118210208,2.96183,3376.3,3373.6,7.3]
["bitfinex","ETHUSD",1721118210209,0.20406271,3374.8,3373.6,7.3]
["bitfinex","ETHUSD",1721118210699,0.20406271,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1721118210891,0.20406271,3375.0,3373.7,2.96408]
["bitfinex","ETHUSD",1721118211099,1.5,3375.1,3373.7,2.96408]
["bitfinex","ETHUSD",1721118211100,0.20406271,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1721118211293,0.20406271,3375.0,3373.8,0.49656296]
["bitfinex","ETHUSD",1721118211537,1.5,3375.1,3373.8,0.49656296]
["bitfinex","ETHUSD",1721118211700,1.5,3375.1,3374.0,2.96376]
["bitfinex","ETHUSD",1721118211893,1.5,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1721118212136,1.5,3375.5,3374.5,2.96337]
["bitfinex","ETHUSD",1721118212306,7.37,3376.5,3374.5,2.96337]
["bitfinex","ETHUSD",1721118212307,0.20406271,3376.5,3374.5,0.541487]
["bitfinex","ETHUSD",1721118212639,0.20406271,3376.5,3374.7,4.351]
["bitfinex","ETHUSD",1721118212959,1.5,3376.4,3375.3,5.92532]
["bitfinex","ETHUSD",1721118213096,1.5,3376.4,3375.4,0.60923269]
["bitfinex","ETHUSD",1721118213296,1.5,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1721118213523,1.5,3377.0,3375.8,0.60923007]
["bitfinex","ETHUSD",1721118213722,1.5,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1721118213931,1.5,3377.1,3376.4,0.55]
["bitfinex","ETHUSD",1721118214243,1.5,3377.1,3376.5,6.15184859]
["bitfinex","ETHUSD",1721118214398,1.5,3377.1,3376.7,3.131]
["bitfinex","ETHUSD",1721118214614,1.5,3377.3,3376.7,6.09246]
["bitfinex","ETHUSD",1721118214815,1.5,3377.1,3376.8,1.510409]
["bitfinex","ETHUSD",1721118215117,1.5,3377.1,3376.9,0.55]
["bitfinex","ETHUSD",1721118215336,1.5,3377.3,3377.0,3.131]
["bitfinex","ETHUSD",1721118215663,1.5,3377.5,3377.1,3.681]
["bitfinex","ETHUSD",1721118216034,1.5,3377.5,3377.2,0.05921066]
["bitfinex","ETHUSD",1721118216369,1.5,3377.5,3377.3,4.05502107]
["bitfinex","ETHUSD",1721118216658,1.5,3377.5,3377.3,3.50502107]
["bitfinex","ETHUSD",1721118216959,1.5,3377.5,3377.4,0.55]
["bitfinex","ETHUSD",1721118217446,1.5,3377.3,3376.7,3.131]
["bitfinex","ETHUSD",1721118217653,1.5,3377.3,3376.8,3.681]
["bitfinex","ETHUSD",1721118218275,0.20406271,3377.6,3376.8,3.681]
["bitfinex","ETHUSD",1721118218276,1.5,3377.5,3376.8,3.681]
["bitfinex","ETHUSD",1721118219217,1.5,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1721118219419,1.5,3377.5,3376.5,3.51164]
["bitfinex","ETHUSD",1721118219738,1.5,3377.5,3376.6,4.381164]
["bitfinex","ETHUSD",1721118219939,1.5,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1721118220759,1.5,3377.3,3376.6,1.381164]
["bitfinex","ETHUSD",1721118220921,1.5,3377.3,3376.4,3.0]
["bitfinex","ETHUSD",1721118221128,1.5,3377.3,3376.2,3.0]
["bitfinex","ETHUSD",1721118221331,1.5,3377.3,3376.3,3.131]
["bitfinex","ETHUSD",1721118221522,1.5,3377.3,3376.7,3.131]
["bitfinex","ETHUSD",1721118221714,1.5,3377.3,3376.7,6.09244]
["bitfinex","ETHUSD",1721118221913,0.20406271,3377.3,3376.8,0.609244]
["bitfinex","ETHUSD",1721118222123,0.20406271,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1721118222330,0.20406271,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1721118222548,0.20406271,3377.4,3376.6,6.681]
["bitfinex","ETHUSD",1721118222829,0.20406271,3377.4,3373.4,0.60921777]
["bitfinex","ETHUSD",1721118222830,0.20406271,3376.8,3375.5,2.96252]
["bitfinex","ETHUSD",1721118223024,0.20406271,3377.0,3375.4,2.3391]
["bitfinex","ETHUSD",1721118223314,1.5,3376.9,3376.0,3.131]
["bitfinex","ETHUSD",1721118223430,1.5,3376.9,3376.1,3.4798163]
["bitfinex","ETHUSD",1721118223772,0.20406271,3376.4,3375.9,0.35716301]
["bitfinex","ETHUSD",1721118224138,0.20406271,3376.0,3374.6,2.3391]
["bitfinex","ETHUSD",1721118224435,1.5,3375.9,3374.7,3.131]
["bitfinex","ETHUSD",1721118224625,1.5,3375.9,3375.1,3.131]
["bitfinex","ETHUSD",1721118224825,0.20406271,3375.8,3375.1,3.131]
["bitfinex","ETHUSD",1721118225026,0.20406271,3375.5,3374.3,2.96354]
["bitfinex","ETHUSD",1721118225261,0.20406271,3375.7,3374.5,6.0944]
["bitfinex","ETHUSD",1721118225626,0.20406271,3375.5,3374.5,3.131]
["bitfinex","ETHUSD",1721118226043,0.20406271,3375.2,3374.5,3.131]
["bitfinex","ETHUSD",1721118226448,0.20406271,3375.2,3374.4,0.731454]
["bitfinex","ETHUSD",1721118226646,0.20406271,3375.2,3374.3,3.131]
["bitfinex","ETHUSD",1721118226968,1.5,3375.5,3374.5,2.96333]
["bitfinex","ETHUSD",1721118227365,1.5,3375.5,3374.2,2.96362]
["bitfinex","ETHUSD",1721118227366,1.5,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1721118227568,1.70406271,3374.9,3373.6,2.96416]
["bitfinex","ETHUSD",1721118227899,1.70406271,3374.9,3373.9,0.05926106]
["bitfinex","ETHUSD",1721118227900,1.5,3374.7,3373.9,0.05926106]
["bitfinex","ETHUSD",1721118228105,1.5,3374.7,3373.5,2.00154959]
["bitfinex","ETHUSD",1721118228106,1.70406271,3374.7,3373.5,2.00154959]
["bitfinex","ETHUSD",1721118228281,1.70406271,3374.7,3373.6,3.70081896]
["bitfinex","ETHUSD",1721118228591,0.20406271,3374.7,3373.7,3.131]
["bitfinex","ETHUSD",1721118228759,1.70406271,3374.6,3373.7,6.09509]
["bitfinex","ETHUSD",1721118228955,1.5,3374.6,3374.1,3.131]
["bitfinex","ETHUSD",1721118229165,1.5,3374.6,3373.8,3.0]
["bitfinex","ETHUSD",1721118229383,1.5,3374.6,3373.9,0.3736649]
["bitfinex","ETHUSD",1721118229544,1.5,3374.6,3373.9,3.5046649]
["bitfinex","ETHUSD",1721118229948,1.5,3374.6,3373.9,0.3736649]
["bitfinex","ETHUSD",1721118230697,0.20406271,3374.5,3373.9,0.3736649]
["bitfinex","ETHUSD",1721118230846,0.20406271,3374.3,3373.6,0.73664896]
["bitfinex","ETHUSD",1721118231046,0.20406271,3374.1,3372.8,2.96481]
["bitfinex","ETHUSD",1721118231250,0.20406271,3374.5,3373.1,5.92917]
["bitfinex","ETHUSD",1721118231479,0.20406271,3374.5,3373.3,3.131]
["bitfinex","ETHUSD",1721118231903,0.20406271,3374.5,3373.5,5.13254959]
["bitfinex","ETHUSD",1721118232202,1.5,3374.9,3373.8,3.131]
["bitfinex","ETHUSD",1721118232366,0.20406271,3374.8,3374.0,3.131]
["bitfinex","ETHUSD",1721118232688,1.5,3374.4,3374.0,3.131]
["bitfinex","ETHUSD",1721118233198,0.20406271,3374.8,3374.1,3.74026448]
["bitfinex","ETHUSD",1721118233375,1.5,3374.4,3374.1,3.681]
["bitfinex","ETHUSD",1721118233575,1.5,3374.4,3374.2,0.6958]
["bitfinex","ETHUSD",1721118233750,1.5,3374.4,3374.3,0.55]
["bitfinex","ETHUSD",1721118234291,1.5,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1721118234772,1.5,3374.6,3374.0,0.6092626]
["bitfinex","ETHUSD",1721118234967,1.5,3374.6,3374.0,3.7402626]
["bitfinex","ETHUSD",1721118235182,1.5,3374.6,3374.2,3.131]
["bitfinex","ETHUSD",1721118235492,1.5,3374.6,3374.3,0.55]
["bitfinex","ETHUSD",1721118235894,1.5,3374.9,3374.3,3.681]
["bitfinex","ETHUSD",1721118236102,0.20406271,3375.1,3374.3,3.681]
["bitfinex","ETHUSD",1721118236258,1.5,3374.9,3374.3,3.681]
["bitfinex","ETHUSD",1721118236601,1.5,3374.9,3374.4,0.73150673]
["bitfinex","ETHUSD",1721118236762,1.5,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1721118236959,1.5,3374.9,3374.1,0.67041726]
["bitfinex","ETHUSD",1721118236960,0.20406271,3374.7,3374.1,0.67041726]
["bitfinex","ETHUSD",1721118237298,0.20406271,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1721118237457,0.20406271,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1721118237808,1.5,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1721118238011,0.20406271,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1721118238313,1.5,3374.9,3374.0,6.64476]
["bitfinex","ETHUSD",1721118238476,2.57906271,3375.3,3374.2,6.09465]
["bitfinex","ETHUSD",1721118238684,0.20406271,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1721118239004,1.5,3375.1,3374.3,1.90364045]
["bitfinex","ETHUSD",1721118239162,0.20406271,3375.0,3374.3,1.90364045]
["bitfinex","ETHUSD",1721118239367,1.5,3375.1,3374.3,1.90364045]
["bitfinex","ETHUSD",1721118239560,1.5,3375.1,3374.4,1.19665394]
["bitfinex","ETHUSD",1721118239794,0.20406271,3375.3,3374.5,3.681]
["bitfinex","ETHUSD",1721118240006,8.45554,3375.9,3374.5,5.03464045]
["bitfinex","ETHUSD",1721118240007,1.5,3375.1,3374.5,5.03464045]
["bitfinex","ETHUSD",1721118240706,0.20406271,3374.8,3374.5,1.90364045]
["bitfinex","ETHUSD",1721118240941,1.70406271,3375.0,3374.5,1.90364045]
["bitfinex","ETHUSD",1721118241103,1.70406271,3375.0,3374.6,0.58075753]
["bitfinex","ETHUSD",1721118241429,0.20406271,3374.7,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118241731,3.16730271,3374.7,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118241933,1.5,3374.6,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118242141,3.16730271,3374.7,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118242142,0.20406271,3374.7,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118242343,1.5,3374.6,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118242493,2.96331,3374.6,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118243020,4.46331,3374.6,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118243342,7.42662,3374.6,3374.5,1.35364045]
["bitfinex","ETHUSD",1721118244416,7.42662,3374.6,3374.4,1.35364045]
["bitfinex","ETHUSD",1721118244417,15.76684,3374.6,3374.4,1.35364045]
["bitfinex","ETHUSD",1721118244611,15.76684,3374.6,3374.3,1.35364045]
["bitfinex","ETHUSD",1721118244612,16.68898271,3374.4,3374.3,8.96e-06]
["bitfinex","ETHUSD",1721118244922,12.47929466,3374.4,3374.3,8.96e-06]
["bitfinex","ETHUSD",1721118245119,14.26275736,3374.4,3374.3,8.96e-06]
["bitfinex","ETHUSD",1721118245291,18.13803688,3374.4,3374.3,8.96e-06]
["bitfinex","ETHUSD",1721118245497,17.22623736,3374.4,3374.3,8.96e-06]
["bitfinex","ETHUSD",1721118245693,7.63244271,3373.6,3371.3,2.3999]
["bitfinex","ETHUSD",1721118245998,4.66825271,3373.6,3373.5,7.69302335]
["bitfinex","ETHUSD",1721118246615,3.16825271,3373.6,3373.5,7.69302335]
["bitfinex","ETHUSD",1721118246894,3.0,3374.3,3373.5,7.69302335]
["bitfinex","ETHUSD",1721118246895,1.5,3373.9,3373.5,7.69302335]
["bitfinex","ETHUSD",1721118247232,1.5,3373.6,3373.5,2.81461727]
["bitfinex","ETHUSD",1721118248240,1.5,3373.9,3373.5,2.81461727]
["bitfinex","ETHUSD",1721118248394,0.20406271,3374.5,3373.6,0.60927665]
["bitfinex","ETHUSD",1721118248900,5.32245,3374.9,3373.6,0.60927665]
["bitfinex","ETHUSD",1721118248901,1.5,3374.9,3373.8,3.131]
["bitfinex","ETHUSD",1721118249097,1.5,3374.9,3374.2,3.131]
["bitfinex","ETHUSD",1721118249424,1.5,3374.9,3374.1,3.131]
["bitfinex","ETHUSD",1721118249624,1.5,3374.9,3374.3,3.55]
["bitfinex","ETHUSD",1721118249809,0.20406271,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1721118250017,0.20406271,3375.0,3374.3,1.36306768]
["bitfinex","ETHUSD",1721118250333,0.20406271,3375.0,3374.4,0.9120203]
["bitfinex","ETHUSD",1721118250644,0.20406271,3375.8,3374.5,3.74025655]
["bitfinex","ETHUSD",1721118250838,1.5,3375.6,3374.7,3.131]
["bitfinex","ETHUSD",1721118251154,0.20406271,3376.3,3374.9,6.09404]
["bitfinex","ETHUSD",1721118251445,0.20406271,3376.3,3375.3,3.131]
["bitfinex","ETHUSD",1721118251755,0.20406271,3376.0,3375.4,1.159376]
["bitfinex","ETHUSD",1721118252237,0.20406271,3375.5,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118252439,0.20406271,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1721118252748,4.46194,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1721118252749,0.20406271,3376.1,3375.2,0.05924811]
["bitfinex","ETHUSD",1721118252930,1.5,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1721118252931,0.20406271,3375.8,3375.3,0.55]
["bitfinex","ETHUSD",1721118253475,0.20406271,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1721118253653,1.5,3375.3,3375.1,1.1489203]
["bitfinex","ETHUSD",1721118253940,0.20406271,3375.6,3375.1,1.1489203]
["bitfinex","ETHUSD",1721118254307,0.20406271,3375.4,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118254500,0.20406271,3375.2,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118255640,1.5,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118255999,5.92574,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118256133,7.42574,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118256440,4.46287,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118256649,1.5,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118257013,2.2901,3375.9,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118257014,0.20406271,3375.7,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118257437,1.5,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1721118257640,0.20406271,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1721118257848,0.20406271,3375.2,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118258510,0.20406271,3375.4,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118258747,0.20406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118259328,4.66693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118259526,3.16693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118259750,7.62980271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118260457,10.59267271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118261067,13.59267271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118261217,12.09267271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118261660,13.59267271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118262455,10.62980271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118263066,0.20406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118265675,3.16693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118265819,4.66693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118266459,1.70406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118267363,0.20406271,3375.3,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118267521,0.20406271,3375.3,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118267718,1.5,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118267948,1.70406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118268146,4.66693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118268366,1.70406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118268526,4.66693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118268860,2.37334346,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118269028,1.70406271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118269532,4.66693271,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118269933,5.33623246,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118270261,2.37336246,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118271156,1.5,3375.1,3375.0,0.81306768]
["bitfinex","ETHUSD",1721118271949,0.20406271,3375.3,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118272148,1.11775421,3375.7,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118272390,0.20406271,3375.7,3375.0,1.13829475]
["bitfinex","ETHUSD",1721118272681,0.20406271,3375.7,3375.0,0.8352099]
["bitfinex","ETHUSD",1721118272878,0.20406271,3375.6,3375.0,0.8352099]
["bitfinex","ETHUSD",1721118273097,0.20406271,3375.6,3375.1,1.08600402]
["bitfinex","ETHUSD",1721118273293,2.96201,3376.1,3375.1,1.08600402]
["bitfinex","ETHUSD",1721118273294,0.20406271,3375.3,3375.1,0.53600402]
["bitfinex","ETHUSD",1721118273587,1.5,3375.5,3375.0,0.8352099]
["bitfinex","ETHUSD",1721118273785,1.5,3375.5,3375.1,0.55]
["bitfinex","ETHUSD",1721118275668,0.20406271,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1721118276667,0.20406271,3375.3,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118276914,0.20406271,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118277567,1.70406271,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118278085,1.79113088,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118278273,3.83622253,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118278467,5.059927,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118278891,4.7535309,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118279266,4.66693271,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118279466,6.25272937,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118279679,4.75274118,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280008,3.835881,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280217,8.02121549,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280422,8.32683162,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280575,9.82683162,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280773,8.44746175,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118280975,6.94746175,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118281198,8.44746175,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118281387,8.298751,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118281677,8.44746198,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118282617,8.44740177,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118283079,8.78072597,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118283282,8.44740177,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118283476,6.94740177,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118283677,8.44740177,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118284524,8.29869079,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118284811,9.82641891,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118285179,9.82632466,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118285382,2.37295079,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118285578,5.33583167,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118285932,3.59523544,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118286084,2.37298706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118286279,3.59525186,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118287135,5.05812186,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118287428,5.33585706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118287588,3.83585706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118287782,5.33585706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118288182,6.79872706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118288610,6.79901203,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118288813,6.94779706,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118289035,8.29901203,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118289537,6.94783772,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118289889,8.78205119,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118290101,11.74492119,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118290288,9.91070772,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118290485,8.44783772,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118290715,0.87327203,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118290933,2.09813297,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118291089,0.20406271,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118291287,0.20406271,3375.1,3375.0,1.38908121]
["bitfinex","ETHUSD",1721118291538,1.12224368,3375.1,3375.0,1.38908121]
["bitfinex","ETHUSD",1721118291725,0.87394612,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118291936,2.09814095,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118292150,6.56101095,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118292434,6.86794514,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118292592,8.78596358,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118292796,3.98573875,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118293132,3.98573918,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118293428,8.78660825,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118293659,5.82373825,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118293796,3.83681655,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118293995,6.94862927,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118294334,9.09296152,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118294537,9.94862927,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118295031,9.94876761,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118295757,13.59422476,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118296034,12.09422476,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118296421,9.13135476,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118296626,11.44876761,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118296797,9.94876761,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118296996,13.59422476,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118297308,9.94876761,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118297529,12.09422476,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118297910,10.77874543,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118298126,9.94903865,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118298425,11.44906012,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118298628,11.60373889,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118298803,14.56660889,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118299181,17.10221129,3375.1,3375.0,0.69691515]
["bitfinex","ETHUSD",1721118299320,1.70406271,3373.7,3372.7,4.134]
["bitfinex","ETHUSD",1721118299642,1.70406271,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118299643,5.3384774,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118299850,5.48752574,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118300033,8.45162574,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118300206,6.95162574,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118300411,12.0988388,3373.7,3373.6,4.32949095]
["bitfinex","ETHUSD",1721118300639,2.52342574,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118300850,10.29159826,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118301188,2.52346995,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118301373,7.32760555,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118301511,4.05728283,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118301717,3.98756518,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118301956,5.48756518,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118302160,2.52346518,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118302462,4.05676811,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118302622,2.37442161,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118303013,5.33852161,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118303243,7.63226271,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118303426,10.29119717,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118303635,14.41601555,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118303860,16.56184411,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118304653,14.41601555,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118306415,14.41591446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118306641,11.45181446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118306833,11.78767157,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118307152,11.45181446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118307355,14.41591446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118307730,17.54691446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118308148,16.04691446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118308455,20.51101446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118308656,21.06101446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118308956,19.56101446,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118309121,24.70359583,3373.7,3373.6,0.74535585]
["bitfinex","ETHUSD",1721118309465,24.70359583,3373.7,3373.2,0.59735585]
["bitfinex","ETHUSD",1721118309466,1.70406271,3371.8,3371.6,2.2971]
["bitfinex","ETHUSD",1721118309625,0.20406271,3371.8,3371.7,2.7667001]
["bitfinex","ETHUSD",1721118310317,0.20406271,3371.8,3371.7,3.27308011]
["bitfinex","ETHUSD",1721118310720,0.20406271,3371.8,3371.7,0.90162288]
["bitfinex","ETHUSD",1721118311256,1.70406271,3371.8,3371.7,0.90162288]
["bitfinex","ETHUSD",1721118311955,1.70406271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118313791,0.20406271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118314643,1.70406271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118315841,4.66983271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118316538,7.63560271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118316743,6.13560271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118316941,7.63560271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118317136,10.63560271,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118317993,13.65632178,3371.8,3371.7,0.39524287]
["bitfinex","ETHUSD",1721118318153,13.65632178,3371.8,3371.3,0.39524287]
["bitfinex","ETHUSD",1721118318154,0.20406271,3370.3,3369.5,11.434]
["bitfinex","ETHUSD",1721118318361,0.20406271,3370.1,3370.0,0.23499]
["bitfinex","ETHUSD",1721118318678,1.70406271,3370.1,3370.0,0.23499]
["bitfinex","ETHUSD",1721118319179,1.70406271,3370.1,3369.9,4.72135727]
["bitfinex","ETHUSD",1721118319180,1.70406271,3370.1,3369.9,2.37145727]
["bitfinex","ETHUSD",1721118319761,0.20406271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118319963,0.20406271,3369.4,3369.3,2.37145727]
["bitfinex","ETHUSD",1721118320903,0.20406271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118321461,1.70406271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118322303,4.67194271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118322487,1.70406271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118323165,0.20406271,3369.4,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118323365,2.4117,3370.5,3369.3,0.33877961]
["bitfinex","ETHUSD",1721118323366,1.70406271,3369.8,3369.3,2.64027961]
["bitfinex","ETHUSD",1721118323590,0.20406271,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1721118323825,0.20406271,3370.1,3369.5,3.30655961]
["bitfinex","ETHUSD",1721118324103,0.20406271,3370.0,3369.5,3.30655961]
["bitfinex","ETHUSD",1721118324407,0.20406271,3370.1,3369.8,4.134]
["bitfinex","ETHUSD",1721118324698,0.20406271,3369.7,3369.5,0.33877961]
["bitfinex","ETHUSD",1721118324909,0.20406271,3369.7,3369.6,1.11714188]
["bitfinex","ETHUSD",1721118325088,0.20406271,3370.1,3369.6,1.11714188]
["bitfinex","ETHUSD",1721118325280,1.5,3370.3,3369.7,0.55]
["bitfinex","ETHUSD",1721118325281,0.20406271,3369.8,3369.7,0.55]
["bitfinex","ETHUSD",1721118325601,0.20406271,3369.8,3369.6,1.11714188]
["bitfinex","ETHUSD",1721118325809,0.20406271,3369.8,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118328467,1.5,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118330108,4.46762,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118330279,7.43524,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118330482,5.93524,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118330813,4.46762,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118331169,1.5,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118332725,0.20406271,3369.8,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118333044,1.5,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118334556,2.96762,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118334931,5.93524,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118335159,7.43524,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118335868,10.49025858,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118336416,13.45787858,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118336540,11.95787858,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118336747,10.49025858,3369.7,3369.6,0.33877961]
["bitfinex","ETHUSD",1721118337475,7.52263858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118337681,10.49025858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118337885,16.58887858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118338089,15.63887858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118338279,16.58887858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118338459,17.13887858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118338659,20.10649858,3369.7,3369.6,1.33877961]
["bitfinex","ETHUSD",1721118338860,20.4138862,3369.7,3369.6,2.13e-06]
["bitfinex","ETHUSD",1721118339306,20.4138862,3369.7,3367.2,2.96982]
["bitfinex","ETHUSD",1721118339307,1.70406271,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1721118339465,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118339664,0.20406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118340411,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118340572,0.20406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118340756,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118341155,3.17318271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118341612,4.67318271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118341761,7.64230271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118342867,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118343170,4.67318271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118343789,7.64230271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118344203,4.67318271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118344688,10.64230271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118345096,9.14230271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118345300,10.64230271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118345482,7.67318271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118346225,4.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118346569,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118347795,0.20406271,3368.0,3367.9,3.72816437]
["bitfinex","ETHUSD",1721118348000,1.70406271,3368.0,3367.9,3.72816437]
["bitfinex","ETHUSD",1721118348275,1.70406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118349273,0.20406271,3368.0,3367.9,3.38924034]
["bitfinex","ETHUSD",1721118349976,0.20406271,3368.0,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118350593,1.5,3368.3,3367.9,8.73913034]
["bitfinex","ETHUSD",1721118350827,0.20406271,3368.4,3367.9,8.73913034]
["bitfinex","ETHUSD",1721118351010,0.20406271,3368.4,3368.0,1.72083503]
["bitfinex","ETHUSD",1721118351328,0.20406271,3368.1,3368.0,1.17083503]
["bitfinex","ETHUSD",1721118351525,0.20406271,3368.1,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118352225,1.70406271,3368.1,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118352706,0.20406271,3368.1,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118354438,0.20406271,3368.3,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118354734,1.5,3368.9,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118354735,0.20406271,3368.2,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118355290,0.20406271,3368.0,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118355515,0.20406271,3368.3,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118355742,0.20406271,3368.5,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118356037,0.20406271,3368.3,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118356209,0.20406271,3368.3,3367.9,7.05727337]
["bitfinex","ETHUSD",1721118356534,0.20406271,3368.5,3367.9,10.02646337]
["bitfinex","ETHUSD",1721118357091,1.70406271,3368.5,3367.9,7.05727337]
["bitfinex","ETHUSD",1721118357400,0.20406271,3368.2,3367.9,7.05727337]
["bitfinex","ETHUSD",1721118357595,1.70406271,3368.2,3367.9,7.05727337]
["bitfinex","ETHUSD",1721118358399,0.20406271,3368.2,3368.0,1.41606334]
["bitfinex","ETHUSD",1721118358599,0.20406271,3368.2,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118359435,0.20406271,3368.6,3367.9,8.73907034]
["bitfinex","ETHUSD",1721118359618,0.20406271,3368.6,3368.0,0.55]
["bitfinex","ETHUSD",1721118359818,0.20406271,3368.2,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118360335,0.20406271,3368.4,3367.9,5.76994034]
["bitfinex","ETHUSD",1721118360526,0.20406271,3368.6,3368.0,1.83733203]
["bitfinex","ETHUSD",1721118360928,3.0,3369.2,3368.0,1.28733203]
["bitfinex","ETHUSD",1721118360929,0.20406271,3368.2,3368.0,1.28733203]
["bitfinex","ETHUSD",1721118361154,0.20406271,3368.3,3368.0,2.59041891]
["bitfinex","ETHUSD",1721118362034,1.5,3368.7,3368.0,2.59041891]
["bitfinex","ETHUSD",1721118362035,0.20406271,3368.6,3368.0,2.59041891]
["bitfinex","ETHUSD",1721118362195,0.20406271,3368.6,3368.1,0.55]
["bitfinex","ETHUSD",1721118362399,0.20406271,3368.6,3368.2,0.76072724]
["bitfinex","ETHUSD",1721118362824,0.20406271,3368.3,3368.2,0.76072724]
["bitfinex","ETHUSD",1721118363028,0.20406271,3368.1,3368.0,1.30308688]
["bitfinex","ETHUSD",1721118363610,0.20406271,3368.3,3368.0,1.30308688]
["bitfinex","ETHUSD",1721118364344,1.5,3369.1,3368.1,2.96894]
["bitfinex","ETHUSD",1721118364559,0.20406271,3368.8,3368.4,4.134]
["bitfinex","ETHUSD",1721118365252,0.20406271,3369.0,3368.5,0.765285]
["bitfinex","ETHUSD",1721118365459,3.0,3369.6,3368.5,0.82465111]
["bitfinex","ETHUSD",1721118365460,0.20406271,3369.2,3368.5,0.82465111]
["bitfinex","ETHUSD",1721118365607,0.20406271,3369.2,3368.6,0.55]
["bitfinex","ETHUSD",1721118365811,0.20406271,3369.2,3368.6,3.51858]
["bitfinex","ETHUSD",1721118366541,1.5,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1721118367102,0.20406271,3369.2,3368.7,0.05936292]
["bitfinex","ETHUSD",1721118367305,0.20406271,3369.2,3368.8,2.3324]
["bitfinex","ETHUSD",1721118367541,0.20406271,3369.2,3368.9,4.134]
["bitfinex","ETHUSD",1721118368344,0.20406271,3369.2,3368.9,5.28822418]
["bitfinex","ETHUSD",1721118368528,1.5,3369.1,3368.9,5.28822418]
["bitfinex","ETHUSD",1721118369253,0.20406271,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118370837,3.17229271,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118371010,8.3112089,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118371214,6.81121823,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118371463,10.59909522,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118371668,7.63086522,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118371827,5.34296522,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118372031,6.26066908,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118372835,3.29243908,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118373025,1.70406271,3369.0,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118373635,3.88585386,3369.1,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118373636,0.91770386,3369.1,3368.9,1.15422418]
["bitfinex","ETHUSD",1721118373860,1.12176657,3369.6,3369.0,4.134]
["bitfinex","ETHUSD",1721118374040,2.71974755,3369.8,3369.1,1.30460242]
["bitfinex","ETHUSD",1721118374041,1.70406271,3369.8,3369.1,1.30460242]
["bitfinex","ETHUSD",1721118374230,1.5,3369.7,3369.1,5.4269566]
["bitfinex","ETHUSD",1721118374425,1.5,3369.5,3369.1,5.4269566]
["bitfinex","ETHUSD",1721118374630,1.5,3369.7,3369.1,5.4269566]
["bitfinex","ETHUSD",1721118374826,1.70406271,3370.2,3369.2,0.05935191]
["bitfinex","ETHUSD",1721118375137,0.91770386,3370.4,3369.5,4.134]
["bitfinex","ETHUSD",1721118375138,0.20406271,3370.0,3369.5,4.134]
["bitfinex","ETHUSD",1721118375468,0.20406271,3370.0,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118375763,0.20406271,3369.8,3369.5,1.15422418]
["bitfinex","ETHUSD",1721118375966,4.18675755,3370.4,3369.5,1.15422418]
["bitfinex","ETHUSD",1721118375967,0.20406271,3369.6,3369.5,1.15422418]
["bitfinex","ETHUSD",1721118376264,0.20406271,3370.0,3369.5,1.15422418]
["bitfinex","ETHUSD",1721118376433,1.12176657,3370.0,3369.5,1.15422418]
["bitfinex","ETHUSD",1721118376770,0.20406271,3370.0,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118376955,0.91954997,3370.3,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118376956,1.5,3369.9,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118377130,1.5,3370.1,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118377330,0.20406271,3370.0,3369.6,1.37561042]
["bitfinex","ETHUSD",1721118377546,1.5,3369.9,3369.6,1.37561042]
["bitfinex","ETHUSD",1721118377953,1.5,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1721118378152,0.20406271,3369.8,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118379273,1.5,3369.9,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118380328,0.20406271,3370.0,3369.5,5.28822418]
["bitfinex","ETHUSD",1721118380535,0.20406271,3370.6,3369.9,2.2815]
["bitfinex","ETHUSD",1721118380735,0.20406271,3370.6,3370.0,5.26823986]
["bitfinex","ETHUSD",1721118381037,0.20406271,3370.6,3370.0,5.208903]
["bitfinex","ETHUSD",1721118381507,1.5,3370.7,3370.0,5.208903]
["bitfinex","ETHUSD",1721118381508,0.20406271,3370.4,3370.0,6.36312718]
["bitfinex","ETHUSD",1721118381643,0.20406271,3370.4,3370.0,5.83822418]
["bitfinex","ETHUSD",1721118382168,1.5,3370.6,3370.0,5.83822418]
["bitfinex","ETHUSD",1721118382169,0.20406271,3370.3,3370.0,1.15422418]
["bitfinex","ETHUSD",1721118382335,1.70406271,3370.3,3370.0,1.15422418]
["bitfinex","ETHUSD",1721118382531,1.5,3370.5,3370.0,1.15422418]
["bitfinex","ETHUSD",1721118382730,1.5,3370.5,3370.1,0.55]
["bitfinex","ETHUSD",1721118382929,1.5,3370.5,3370.1,1.85515642]
["bitfinex","ETHUSD",1721118383476,1.5,3370.5,3370.1,3.0093806]
["bitfinex","ETHUSD",1721118383949,1.5,3370.5,3370.2,0.05933646]
["bitfinex","ETHUSD",1721118384156,1.5,3370.5,3370.3,0.55]
["bitfinex","ETHUSD",1721118384351,1.5,3370.5,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118385081,1.5,3370.4,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118385847,1.70406271,3370.6,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118386048,0.20406271,3370.4,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118387635,1.5,3370.6,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118388163,0.20406271,3370.4,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118392250,1.70406271,3370.6,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118393073,1.5,3370.6,3370.3,1.15422418]
["bitfinex","ETHUSD",1721118393265,1.5,3370.6,3370.3,4.1554466]
["bitfinex","ETHUSD",1721118393587,1.5,3370.6,3370.4,0.55]
["bitfinex","ETHUSD",1721118394586,1.5,3370.6,3370.5,4.134]
["bitfinex","ETHUSD",1721118395603,1.5,3370.6,3370.5,5.28822418]
["bitfinex","ETHUSD",1721118396902,1.5,3370.8,3370.5,5.28822418]
["bitfinex","ETHUSD",1721118397088,1.5,3370.8,3370.6,1.12776942]
["bitfinex","ETHUSD",1721118397311,1.70406271,3371.1,3370.6,1.12776942]
["bitfinex","ETHUSD",1721118397476,1.5,3370.7,3370.6,2.2819936]
["bitfinex","ETHUSD",1721118397816,1.5,3370.7,3370.6,2.8319936]
["bitfinex","ETHUSD",1721118398376,1.5,3370.7,3370.6,4.81122418]
["bitfinex","ETHUSD",1721118400317,1.5,3370.7,3370.6,4.26122418]
["bitfinex","ETHUSD",1721118400531,1.5,3370.7,3370.6,1.15422418]
["bitfinex","ETHUSD",1721118400808,0.20406271,3370.8,3370.6,1.15422418]
["bitfinex","ETHUSD",1721118401023,1.5,3371.1,3370.6,1.15422418]
["bitfinex","ETHUSD",1721118401183,0.20406271,3370.7,3370.6,1.15422418]
["bitfinex","ETHUSD",1721118401527,0.20406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118401871,1.5,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118402112,0.20406271,3370.8,3370.6,4.18938228]
["bitfinex","ETHUSD",1721118402301,1.5,3370.7,3370.6,4.18938228]
["bitfinex","ETHUSD",1721118403798,1.5,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118405029,1.5,3370.7,3370.6,4.18938228]
["bitfinex","ETHUSD",1721118405389,1.70406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118406836,4.67080271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118407032,1.70406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118409603,0.20406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118409815,1.70406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118410355,0.20406271,3370.7,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118410707,1.5,3370.9,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118410908,0.20406271,3370.8,3370.6,1.08238228]
["bitfinex","ETHUSD",1721118413114,1.5,3370.9,3370.6,1.50132051]
["bitfinex","ETHUSD",1721118417353,2.42127013,3371.1,3370.8,3.107]
["bitfinex","ETHUSD",1721118417556,1.5,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1721118417768,1.5,3371.1,3370.9,1.63238228]
["bitfinex","ETHUSD",1721118417914,1.5,3371.1,3370.9,2.14821433]
["bitfinex","ETHUSD",1721118418561,0.92127013,3371.1,3370.9,2.14821433]
["bitfinex","ETHUSD",1721118419265,1.59409558,3371.0,3370.9,2.14821433]
["bitfinex","ETHUSD",1721118419472,0.92127013,3371.1,3370.9,2.14821433]
["bitfinex","ETHUSD",1721118420015,0.92127013,3371.3,3370.9,2.14821433]
["bitfinex","ETHUSD",1721118420255,0.92127013,3371.3,3371.1,3.107]
["bitfinex","ETHUSD",1721118420465,1.22836017,3371.4,3371.2,0.55]
["bitfinex","ETHUSD",1721118420633,0.67291615,3371.3,3371.2,0.55]
["bitfinex","ETHUSD",1721118420822,3.09711636,3371.3,3371.2,1.63238228]
["bitfinex","ETHUSD",1721118421017,2.17291615,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118421333,2.21275634,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118421750,0.67291615,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118422059,3.71430447,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118422258,3.0413706,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118422440,3.71469042,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118422642,2.17331982,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118422846,3.50959929,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118423250,3.85924402,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118423615,2.00959929,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118423818,3.86001409,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118424960,2.01116821,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118425125,3.86313724,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118425748,0.82381681,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118425981,2.01167755,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118426182,0.82381681,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118426552,0.82384233,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118427385,2.21772753,3371.3,3371.2,1.08238228]
["bitfinex","ETHUSD",1721118427584,0.67399677,3371.3,3371.2,4.73938228]
["bitfinex","ETHUSD",1721118427787,0.92624037,3371.4,3371.2,5.75044151]
["bitfinex","ETHUSD",1721118427948,0.92624037,3371.4,3371.3,0.55]
["bitfinex","ETHUSD",1721118428149,0.92624037,3371.5,3371.3,0.55]
["bitfinex","ETHUSD",1721118428879,0.92624037,3371.5,3371.3,1.63238228]
["bitfinex","ETHUSD",1721118429097,0.92624037,3371.6,3371.3,1.63238228]
["bitfinex","ETHUSD",1721118429292,2.42624037,3371.7,3371.4,0.87167315]
["bitfinex","ETHUSD",1721118429466,2.42624037,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1721118429864,2.42624037,3371.7,3371.5,1.63238228]
["bitfinex","ETHUSD",1721118430283,1.5,3371.7,3371.5,1.63238228]
["bitfinex","ETHUSD",1721118430467,0.92624037,3371.6,3371.5,1.63238228]
["bitfinex","ETHUSD",1721118430665,0.67393708,3371.6,3371.5,1.63238228]
["bitfinex","ETHUSD",1721118431093,0.92513599,3371.6,3371.5,1.08238228]
["bitfinex","ETHUSD",1721118431291,2.11270933,3371.6,3371.5,1.08238228]
["bitfinex","ETHUSD",1721118431581,2.4194149,3371.6,3371.5,1.08238228]
["bitfinex","ETHUSD",1721118432313,3.84381921,3371.6,3371.5,1.08238228]
["bitfinex","ETHUSD",1721118432454,14.77110268,3371.6,3371.5,0.89545511]
["bitfinex","ETHUSD",1721118432654,18.37363301,3371.6,3371.5,0.89545511]
["bitfinex","ETHUSD",1721118432913,21.37363301,3371.6,3371.5,0.89545511]
["bitfinex","ETHUSD",1721118433111,24.33958301,3371.6,3371.5,0.89545511]
["bitfinex","ETHUSD",1721118433420,24.64661385,3371.6,3371.5,5.11e-06]
["bitfinex","ETHUSD",1721118433577,10.01422271,3370.2,3369.0,7.3]
["bitfinex","ETHUSD",1721118433778,14.18170114,3370.2,3368.8,2.3347]
["bitfinex","ETHUSD",1721118433977,13.41711816,3370.2,3368.8,2.3347]
["bitfinex","ETHUSD",1721118434190,15.0242307,3370.2,3368.8,2.3347]
["bitfinex","ETHUSD",1721118434367,15.0242307,3370.2,3368.7,3.107]
["bitfinex","ETHUSD",1721118434569,15.02377412,3370.2,3368.7,3.107]
["bitfinex","ETHUSD",1721118434881,16.74388713,3370.2,3368.3,5.4718]
["bitfinex","ETHUSD",1721118435195,28.51967269,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118435363,27.99506713,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118435562,30.49485473,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118435797,27.44506713,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118436164,30.49076652,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118436500,24.41658652,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118436701,21.37088713,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118437201,21.36813907,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118437791,21.91813907,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118437997,26.21715581,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118438304,27.71715581,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118438468,22.69997581,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118438884,27.16715581,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118439086,22.69997581,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118439298,31.1988211,3370.2,3370.1,1.7e-06]
["bitfinex","ETHUSD",1721118439572,31.1988211,3370.2,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118439573,1.70406271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118440308,1.70406271,3368.0,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118440667,1.5,3368.0,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118441218,0.20406271,3368.0,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118441509,1.5,3368.3,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118441510,1.70406271,3368.3,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118442066,1.70406271,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1721118442382,3.0,3368.8,3367.9,2.29476881]
["bitfinex","ETHUSD",1721118442383,1.70406271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118443575,4.67318271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118443971,7.64230271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118444393,10.64230271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118444710,13.61142271,3368.0,3367.9,2.08615346]
["bitfinex","ETHUSD",1721118445011,21.34896052,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118445212,20.83423459,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118445372,19.61172271,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118445706,20.52700334,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118446004,20.23947601,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118446207,19.06172271,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118449136,22.06172271,3368.0,3367.9,3.46e-06]
["bitfinex","ETHUSD",1721118449339,6.14440271,3366.8,3366.7,0.1472917]
["bitfinex","ETHUSD",1721118449467,7.64440271,3366.8,3366.7,0.1472917]
["bitfinex","ETHUSD",1721118449672,10.64440271,3366.8,3366.7,0.1472917]
["bitfinex","ETHUSD",1721118450321,7.67423271,3366.8,3366.7,0.1472917]
["bitfinex","ETHUSD",1721118450809,4.70406271,3366.8,3366.7,0.1472917]
["bitfinex","ETHUSD",1721118451387,0.20406271,3366.1,3365.6,4.149]
["bitfinex","ETHUSD",1721118451598,1.70406271,3366.5,3365.7,0.4149]
["bitfinex","ETHUSD",1721118451978,1.70406271,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1721118452177,1.70406271,3366.5,3365.7,3.38601]
["bitfinex","ETHUSD",1721118452178,0.20406271,3366.4,3365.7,0.4149]
["bitfinex","ETHUSD",1721118452588,1.70406271,3366.1,3365.7,0.4149]
["bitfinex","ETHUSD",1721118452792,1.70406271,3366.1,3365.3,2.4216]
["bitfinex","ETHUSD",1721118452793,0.20406271,3365.7,3365.3,2.4216]
["bitfinex","ETHUSD",1721118452997,0.20406271,3365.8,3365.3,2.4216]
["bitfinex","ETHUSD",1721118453283,5.97045,3366.5,3365.3,2.4216]
["bitfinex","ETHUSD",1721118453284,1.70406271,3366.5,3365.3,2.4216]
["bitfinex","ETHUSD",1721118453487,0.20406271,3366.3,3365.6,7.12015]
["bitfinex","ETHUSD",1721118453786,0.20406271,3366.4,3365.7,2.97111]
["bitfinex","ETHUSD",1721118454005,1.5,3366.5,3365.8,1.321843]
["bitfinex","ETHUSD",1721118454405,0.20406271,3366.4,3365.8,1.321843]
["bitfinex","ETHUSD",1721118454710,0.20406271,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1721118454896,0.20406271,3366.4,3365.8,1.321843]
["bitfinex","ETHUSD",1721118455109,1.5,3366.5,3365.9,0.55]
["bitfinex","ETHUSD",1721118455110,0.20406271,3366.3,3365.9,0.55]
["bitfinex","ETHUSD",1721118455614,0.20406271,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1721118455921,1.5,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1721118455922,1.5,3366.5,3366.0,2.3811]
["bitfinex","ETHUSD",1721118456119,1.5,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1721118456271,1.5,3366.3,3366.0,2.3811]
["bitfinex","ETHUSD",1721118456272,1.70406271,3366.3,3366.0,2.3811]
["bitfinex","ETHUSD",1721118456472,1.70406271,3366.3,3366.0,2.61921]
["bitfinex","ETHUSD",1721118456725,0.20406271,3365.9,3365.5,2.3811]
["bitfinex","ETHUSD",1721118457092,1.70406271,3365.9,3365.5,2.3811]
["bitfinex","ETHUSD",1721118457295,0.20406271,3365.4,3365.0,2.3811]
["bitfinex","ETHUSD",1721118457728,1.5,3365.7,3365.1,2.97166]
["bitfinex","ETHUSD",1721118457943,0.20406271,3366.2,3365.2,7.953019]
["bitfinex","ETHUSD",1721118458435,0.20406271,3365.9,3365.2,7.953019]
["bitfinex","ETHUSD",1721118458596,5.97026,3366.7,3365.5,2.97129]
["bitfinex","ETHUSD",1721118458597,1.5,3366.1,3365.5,2.97129]
["bitfinex","ETHUSD",1721118458793,0.20406271,3366.2,3365.5,2.97129]
["bitfinex","ETHUSD",1721118458794,0.20406271,3366.2,3365.6,2.3062]
["bitfinex","ETHUSD",1721118459095,1.70406271,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1721118459296,0.20406271,3366.3,3365.8,0.582742]
["bitfinex","ETHUSD",1721118459627,1.5,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1721118459835,1.5,3366.5,3365.7,0.55]
["bitfinex","ETHUSD",1721118460195,0.20406271,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1721118460397,1.70406271,3366.3,3365.7,0.55]
["bitfinex","ETHUSD",1721118460937,0.20406271,3365.9,3365.6,2.3062]
["bitfinex","ETHUSD",1721118461135,0.20406271,3365.9,3365.1,2.4887]
["bitfinex","ETHUSD",1721118461430,0.20406271,3366.1,3365.3,0.7470159]
["bitfinex","ETHUSD",1721118461645,0.20406271,3365.8,3365.3,0.7470159]
["bitfinex","ETHUSD",1721118463007,0.20406271,3365.6,3365.2,0.832459]
["bitfinex","ETHUSD",1721118463203,1.5,3365.7,3365.1,2.4887]
["bitfinex","ETHUSD",1721118463407,0.20406271,3366.0,3365.1,2.4887]
["bitfinex","ETHUSD",1721118463707,0.20406271,3366.2,3365.2,7.67057]
["bitfinex","ETHUSD",1721118464146,0.20406271,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1721118464345,1.5,3366.3,3365.5,1.926891]
["bitfinex","ETHUSD",1721118464346,0.20406271,3366.0,3365.5,1.926891]
["bitfinex","ETHUSD",1721118464504,0.20406271,3365.8,3365.5,1.376891]
["bitfinex","ETHUSD",1721118464709,0.20406271,3365.8,3365.2,4.699]
["bitfinex","ETHUSD",1721118465022,0.20406271,3366.2,3365.2,7.67058]
["bitfinex","ETHUSD",1721118465221,0.20406271,3366.2,3365.2,10.64216]
["bitfinex","ETHUSD",1721118465415,0.20406271,3365.9,3365.3,2.97149]
["bitfinex","ETHUSD",1721118465639,0.20406271,3366.2,3365.4,0.55]
["bitfinex","ETHUSD",1721118465940,0.20406271,3366.2,3365.5,0.822049]
["bitfinex","ETHUSD",1721118466144,0.20406271,3365.9,3365.5,0.822049]
["bitfinex","ETHUSD",1721118466760,1.5,3365.8,3365.5,0.822049]
["bitfinex","ETHUSD",1721118467005,0.20406271,3365.3,3365.2,4.149]
["bitfinex","ETHUSD",1721118467231,2.97032,3366.7,3364.5,10.2722]
["bitfinex","ETHUSD",1721118467232,1.70406271,3365.7,3364.7,4.149]
["bitfinex","ETHUSD",1721118467401,0.20406271,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1721118467601,0.20406271,3365.2,3364.9,1.238148]
["bitfinex","ETHUSD",1721118468151,1.5,3365.1,3364.9,1.238148]
["bitfinex","ETHUSD",1721118468508,1.5,3365.3,3364.9,1.238148]
["bitfinex","ETHUSD",1721118468949,1.5,3365.1,3364.9,1.238148]
["bitfinex","ETHUSD",1721118469250,0.20406271,3365.2,3364.9,1.238148]
["bitfinex","ETHUSD",1721118469438,0.20406271,3365.2,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118469649,1.5,3365.1,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118469851,7.37,3366.1,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118469852,0.20406271,3365.5,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118470652,1.5,3365.3,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118470827,1.70406271,3365.5,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118471029,10.34083,3366.1,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118471030,0.20406271,3365.2,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118471230,1.5,3365.1,3365.0,0.5387148]
["bitfinex","ETHUSD",1721118471430,1.5,3365.1,3364.7,4.149]
["bitfinex","ETHUSD",1721118471634,1.5,3365.1,3364.6,2.2604]
["bitfinex","ETHUSD",1721118471635,0.20406271,3365.0,3364.6,2.2604]
["bitfinex","ETHUSD",1721118471937,0.20406271,3365.0,3364.4,3.0]
["bitfinex","ETHUSD",1721118472137,4.47116,3365.7,3364.4,5.97227]
["bitfinex","ETHUSD",1721118472138,0.20406271,3365.1,3364.4,5.97227]
["bitfinex","ETHUSD",1721118472349,1.5,3365.7,3364.6,3.118]
["bitfinex","ETHUSD",1721118472350,0.20406271,3365.3,3364.6,3.118]
["bitfinex","ETHUSD",1721118472658,1.5,3365.7,3364.6,3.118]
["bitfinex","ETHUSD",1721118472659,0.20406271,3365.6,3364.7,3.580987]
["bitfinex","ETHUSD",1721118472815,1.5,3365.7,3365.1,2.3559]
["bitfinex","ETHUSD",1721118473222,1.5,3365.7,3365.2,0.55]
["bitfinex","ETHUSD",1721118473520,0.20406271,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1721118473722,1.70406271,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1721118473921,1.70406271,3365.8,3365.3,0.899556]
["bitfinex","ETHUSD",1721118474355,7.37,3366.5,3365.3,0.899556]
["bitfinex","ETHUSD",1721118474356,0.20406271,3366.0,3365.3,0.899556]
["bitfinex","ETHUSD",1721118474567,0.20406271,3366.0,3365.5,2.97132]
["bitfinex","ETHUSD",1721118474770,0.20406271,3366.0,3365.6,0.55]
["bitfinex","ETHUSD",1721118474919,0.20406271,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1721118475117,1.70406271,3366.2,3365.5,0.7548136]
["bitfinex","ETHUSD",1721118475354,0.20406271,3366.4,3365.7,2.97107]
["bitfinex","ETHUSD",1721118475948,0.20406271,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1721118476126,0.20406271,3366.4,3365.6,2.97121]
["bitfinex","ETHUSD",1721118476127,0.20406271,3366.6,3366.0,2.4459]
["bitfinex","ETHUSD",1721118476329,0.20406271,3366.6,3366.0,9.57177]
["bitfinex","ETHUSD",1721118476561,0.20406271,3366.6,3366.1,1.254273]
["bitfinex","ETHUSD",1721118476936,0.20406271,3366.6,3366.0,2.4459]
["bitfinex","ETHUSD",1721118477532,0.20406271,3366.4,3366.0,2.4459]
["bitfinex","ETHUSD",1721118478076,1.5,3366.7,3366.0,2.4459]
["bitfinex","ETHUSD",1721118478756,1.5,3366.5,3366.0,2.4459]
["bitfinex","ETHUSD",1721118479442,1.5,3366.7,3366.0,2.4459]
["bitfinex","ETHUSD",1721118479766,0.20406271,3366.8,3366.0,2.4459]
["bitfinex","ETHUSD",1721118479767,1.5,3366.3,3366.0,2.4459]
["bitfinex","ETHUSD",1721118479965,1.5,3366.7,3366.0,3.300295]
["bitfinex","ETHUSD",1721118480484,1.5,3366.3,3366.0,2.4459]
["bitfinex","ETHUSD",1721118480644,1.5,3366.3,3365.5,4.9098136]
["bitfinex","ETHUSD",1721118480645,1.5,3366.2,3365.5,7.3620136]
["bitfinex","ETHUSD",1721118480845,9.8565,3367.5,3365.0,2.4522]
["bitfinex","ETHUSD",1721118480846,0.20406271,3365.6,3365.0,2.4522]
["bitfinex","ETHUSD",1721118481078,1.5,3365.5,3365.0,2.4522]
["bitfinex","ETHUSD",1721118481238,0.20406271,3365.6,3365.0,2.4522]
["bitfinex","ETHUSD",1721118481737,1.5,3365.9,3365.0,2.4522]
["bitfinex","ETHUSD",1721118481738,1.70406271,3365.9,3365.0,5.42388]
["bitfinex","ETHUSD",1721118481951,1.70406271,3365.9,3365.1,2.97163]
["bitfinex","ETHUSD",1721118482156,7.37,3366.5,3365.4,7.12639]
["bitfinex","ETHUSD",1721118482157,0.20406271,3366.3,3365.4,7.12639]
["bitfinex","ETHUSD",1721118482382,1.5,3366.1,3365.4,7.12639]
["bitfinex","ETHUSD",1721118482545,0.20406271,3366.3,3365.4,7.12639]
["bitfinex","ETHUSD",1721118482745,0.20406271,3365.7,3365.0,2.4522]
["bitfinex","ETHUSD",1721118482995,0.20406271,3365.2,3364.2,2.4333]
["bitfinex","ETHUSD",1721118483282,0.20406271,3365.2,3364.3,0.77609374]
["bitfinex","ETHUSD",1721118483441,0.20406271,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1721118483860,0.20406271,3365.0,3364.3,0.77609374]
["bitfinex","ETHUSD",1721118484077,0.20406271,3364.8,3364.3,0.77609374]
["bitfinex","ETHUSD",1721118484483,0.20406271,3365.0,3364.3,0.77609374]
["bitfinex","ETHUSD",1721118484787,0.20406271,3365.0,3364.4,1.15095411]
["bitfinex","ETHUSD",1721118485079,0.20406271,3364.8,3364.4,1.15095411]
["bitfinex","ETHUSD",1721118485457,1.70406271,3364.8,3364.2,2.4333]
["bitfinex","ETHUSD",1721118486081,1.70406271,3364.8,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118486082,0.20406271,3364.6,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118486396,0.20406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118486569,1.5,3364.8,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118488489,0.20406271,3364.9,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118488692,1.5,3364.7,3364.2,1.14272774]
["bitfinex","ETHUSD",1721118488904,1.70406271,3364.9,3364.2,1.14272774]
["bitfinex","ETHUSD",1721118489075,1.70406271,3364.9,3364.3,0.55]
["bitfinex","ETHUSD",1721118489799,1.5,3364.6,3364.2,1.14272774]
["bitfinex","ETHUSD",1721118489968,1.5,3364.6,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118490583,0.20406271,3364.5,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118491105,0.20406271,3364.5,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118491397,0.20406271,3364.7,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118491613,0.20406271,3364.7,3364.1,5.32763739]
["bitfinex","ETHUSD",1721118491774,0.20406271,3364.9,3364.2,0.83003574]
["bitfinex","ETHUSD",1721118492472,2.11320479,3365.2,3364.2,3.95703574]
["bitfinex","ETHUSD",1721118492667,0.20406271,3365.3,3364.4,6.09924]
["bitfinex","ETHUSD",1721118492867,0.20406271,3365.3,3364.6,4.155]
["bitfinex","ETHUSD",1721118493256,0.20406271,3365.1,3364.6,4.155]
["bitfinex","ETHUSD",1721118493462,0.20406271,3365.1,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118493463,0.20406271,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118493663,0.61320479,3364.8,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118493664,2.11320479,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118493861,0.20406271,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118494088,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118494310,0.20406271,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118495071,0.61320479,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118495273,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118495484,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118497298,2.11320479,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118497718,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118498217,2.11381514,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118498699,0.61381514,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118498897,2.11381514,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118499199,2.11359788,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118500631,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118501674,2.11359788,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118502093,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118502688,0.81766059,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118503003,0.20406271,3364.5,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118503204,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118503691,4.47247,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118503891,5.39286312,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118504195,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118504598,0.20406271,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118504892,0.61282371,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118505095,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118505404,1.5,3364.5,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118505925,1.5,3364.5,3364.1,2.19715113]
["bitfinex","ETHUSD",1721118506128,1.5,3364.6,3364.2,0.05944042]
["bitfinex","ETHUSD",1721118506331,0.20406271,3365.3,3364.4,6.09922]
["bitfinex","ETHUSD",1721118506493,0.20406271,3365.3,3364.5,0.55]
["bitfinex","ETHUSD",1721118506699,3.7039614,3366.0,3364.3,0.55]
["bitfinex","ETHUSD",1721118506700,0.20406271,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1721118506998,0.20406271,3365.0,3364.4,0.27471511]
["bitfinex","ETHUSD",1721118506999,1.5,3364.6,3364.4,0.27471511]
["bitfinex","ETHUSD",1721118507194,1.5,3364.6,3364.1,2.19715113]
["bitfinex","ETHUSD",1721118507195,1.70406271,3364.6,3364.1,2.19715113]
["bitfinex","ETHUSD",1721118507421,1.5,3364.6,3364.1,2.19715113]
["bitfinex","ETHUSD",1721118507692,0.20406271,3365.0,3364.1,2.19715113]
["bitfinex","ETHUSD",1721118507937,0.20406271,3365.0,3364.2,3.52244]
["bitfinex","ETHUSD",1721118508094,1.5,3364.8,3364.2,3.52244]
["bitfinex","ETHUSD",1721118508442,1.5,3364.6,3364.3,1.28522211]
["bitfinex","ETHUSD",1721118508732,1.5,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118509039,0.20406271,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118509335,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118509495,0.20406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118509696,0.20406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118510192,1.70406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118510443,0.20406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118511815,1.70406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118512051,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118512252,1.70406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118512624,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118512820,1.5,3364.6,3364.1,2.13388213]
["bitfinex","ETHUSD",1721118513153,1.70406271,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118513338,1.5,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118513672,0.20406271,3365.1,3364.2,4.16]
["bitfinex","ETHUSD",1721118513830,0.20406271,3365.1,3364.2,7.13247]
["bitfinex","ETHUSD",1721118514149,0.20406271,3365.3,3364.3,3.127]
["bitfinex","ETHUSD",1721118514353,1.5,3365.1,3364.4,1.14321074]
["bitfinex","ETHUSD",1721118514522,0.20406271,3365.0,3364.2,4.16]
["bitfinex","ETHUSD",1721118514726,0.20406271,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1721118514923,0.20406271,3365.0,3364.2,4.16]
["bitfinex","ETHUSD",1721118514924,0.20406271,3364.4,3364.2,4.16]
["bitfinex","ETHUSD",1721118515126,0.20406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118515872,0.20406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118516748,8.56983616,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118516938,5.59736616,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118517274,4.67653271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118517444,2.62376523,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118517653,1.70406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118517962,0.20406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118518175,0.20406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118518339,1.5,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118518543,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118518861,0.20406271,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118519072,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118519272,1.70406271,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118519454,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118519851,0.20406271,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118520055,1.70406271,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118520228,1.5,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118520428,1.70406271,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118520952,0.20406271,3364.5,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118521524,1.5,3364.6,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118521979,0.20406271,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1721118522175,0.20406271,3365.0,3364.2,7.13247]
["bitfinex","ETHUSD",1721118522384,0.20406271,3365.0,3364.3,0.55]
["bitfinex","ETHUSD",1721118523136,1.5,3365.1,3364.3,0.55]
["bitfinex","ETHUSD",1721118523556,1.5,3365.1,3364.3,3.52238]
["bitfinex","ETHUSD",1721118523798,0.20406271,3365.0,3364.4,0.92695621]
["bitfinex","ETHUSD",1721118523944,1.5,3365.1,3364.6,2.4369]
["bitfinex","ETHUSD",1721118524445,1.5,3365.1,3364.2,4.16]
["bitfinex","ETHUSD",1721118524446,0.20406271,3364.8,3364.2,4.16]
["bitfinex","ETHUSD",1721118524754,0.20406271,3364.9,3364.2,4.16]
["bitfinex","ETHUSD",1721118525442,1.70406271,3364.9,3364.2,4.16]
["bitfinex","ETHUSD",1721118526079,2.62539056,3364.9,3364.2,4.16]
["bitfinex","ETHUSD",1721118526289,1.70406271,3364.9,3364.2,4.16]
["bitfinex","ETHUSD",1721118526779,1.5,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118527480,2.42132785,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118528248,0.92132785,3364.5,3364.2,4.16]
["bitfinex","ETHUSD",1721118528680,0.92132785,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118528855,2.42132785,3364.6,3364.3,0.53326374]
["bitfinex","ETHUSD",1721118529392,2.42132785,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118529739,0.92132785,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118529941,0.92132785,3364.5,3364.2,4.16]
["bitfinex","ETHUSD",1721118530173,0.92132785,3364.6,3364.2,4.16]
["bitfinex","ETHUSD",1721118530369,0.92132785,3364.6,3364.4,3.118]
["bitfinex","ETHUSD",1721118530683,0.92132785,3364.8,3364.5,2.3459]
["bitfinex","ETHUSD",1721118530986,0.92132785,3365.0,3364.7,3.118]
["bitfinex","ETHUSD",1721118531345,0.92132785,3365.1,3364.7,3.118]
["bitfinex","ETHUSD",1721118531586,0.92132785,3365.1,3364.8,0.05943043]
["bitfinex","ETHUSD",1721118531803,0.92132785,3365.1,3364.7,3.118]
["bitfinex","ETHUSD",1721118531948,0.92132785,3365.0,3364.7,3.118]
["bitfinex","ETHUSD",1721118532278,2.42132785,3365.0,3364.5,6.5029]
["bitfinex","ETHUSD",1721118532487,2.42132785,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1721118532792,0.92132785,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1721118533383,0.92212353,3365.0,3364.6,1.865215]
["bitfinex","ETHUSD",1721118533788,0.92212353,3364.9,3364.6,1.865215]
["bitfinex","ETHUSD",1721118534088,0.92212353,3364.9,3364.6,0.55]
["bitfinex","ETHUSD",1721118534266,0.92212353,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1721118536101,0.92212353,3365.0,3364.5,4.157]
["bitfinex","ETHUSD",1721118536102,0.92212353,3364.9,3364.5,4.157]
["bitfinex","ETHUSD",1721118536446,0.92212353,3365.0,3364.6,0.55]
["bitfinex","ETHUSD",1721118536650,0.92212353,3365.1,3364.6,4.899968]
["bitfinex","ETHUSD",1721118536954,0.92212353,3365.2,3364.6,4.899968]
["bitfinex","ETHUSD",1721118537772,0.92212353,3365.2,3364.6,1.927858]
["bitfinex","ETHUSD",1721118538677,1.5,3365.1,3364.6,1.927858]
["bitfinex","ETHUSD",1721118538883,0.92212353,3365.2,3364.6,5.054858]
["bitfinex","ETHUSD",1721118539095,0.92212353,3365.5,3365.0,7.284]
["bitfinex","ETHUSD",1721118539313,0.92212353,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1721118539600,2.72949804,3365.8,3365.1,8.258026]
["bitfinex","ETHUSD",1721118539601,0.92212353,3365.8,3365.1,8.258026]
["bitfinex","ETHUSD",1721118540068,2.42212353,3365.8,3365.1,2.159356]
["bitfinex","ETHUSD",1721118540269,2.42212353,3365.6,3365.1,0.55]
["bitfinex","ETHUSD",1721118540599,2.42212353,3365.6,3365.0,4.157]
["bitfinex","ETHUSD",1721118540600,0.92212353,3365.5,3365.0,4.157]
["bitfinex","ETHUSD",1721118540797,0.92212353,3365.3,3364.5,4.157]
["bitfinex","ETHUSD",1721118540980,2.42212353,3365.2,3364.5,4.157]
["bitfinex","ETHUSD",1721118541296,1.5,3365.0,3364.6,0.65038]
["bitfinex","ETHUSD",1721118541815,1.5,3365.0,3364.5,4.157]
["bitfinex","ETHUSD",1721118542001,0.92051804,3365.2,3364.5,4.157]
["bitfinex","ETHUSD",1721118542178,0.92051804,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1721118542501,0.92051804,3365.1,3364.6,0.55]
["bitfinex","ETHUSD",1721118542686,0.92051804,3365.0,3364.5,4.157]
["bitfinex","ETHUSD",1721118543007,0.92051804,3365.1,3364.5,4.157]
["bitfinex","ETHUSD",1721118543496,0.92051804,3365.0,3364.5,4.157]
["bitfinex","ETHUSD",1721118543874,0.92051804,3365.0,3364.5,4.5727]
["bitfinex","ETHUSD",1721118544199,0.92051804,3365.2,3364.6,0.55]
["bitfinex","ETHUSD",1721118544375,0.92051804,3365.3,3364.6,3.677]
["bitfinex","ETHUSD",1721118544575,1.22735738,3365.5,3365.0,4.157]
["bitfinex","ETHUSD",1721118544576,0.92051804,3365.5,3365.0,4.157]
["bitfinex","ETHUSD",1721118544806,1.22735738,3365.6,3365.0,4.157]
["bitfinex","ETHUSD",1721118544807,2.42051804,3365.6,3365.0,4.157]
["bitfinex","ETHUSD",1721118545103,2.42051804,3365.6,3365.0,5.705188]
["bitfinex","ETHUSD",1721118545287,0.92051804,3365.5,3365.0,4.157]
["bitfinex","ETHUSD",1721118545486,0.92051804,3365.6,3365.0,4.157]
["bitfinex","ETHUSD",1721118545703,0.92051804,3365.5,3365.0,4.157]
["bitfinex","ETHUSD",1721118546202,1.22735738,3365.6,3364.5,0.4157]
["bitfinex","ETHUSD",1721118546203,0.92051804,3365.3,3364.5,4.157]
["bitfinex","ETHUSD",1721118546364,1.5,3365.2,3364.6,0.4157]
["bitfinex","ETHUSD",1721118546565,0.92051804,3365.0,3364.5,4.157]
["bitfinex","ETHUSD",1721118546779,0.20406271,3365.1,3364.5,4.157]
["bitfinex","ETHUSD",1721118546780,0.92051804,3364.9,3364.5,4.157]
["bitfinex","ETHUSD",1721118547026,0.20406271,3364.8,3364.5,4.157]
["bitfinex","ETHUSD",1721118547502,1.12458075,3364.8,3364.5,4.157]
["bitfinex","ETHUSD",1721118547676,0.20406271,3364.8,3364.5,4.157]
["bitfinex","ETHUSD",1721118548600,0.92051804,3364.9,3364.1,6.61733739]
["bitfinex","ETHUSD",1721118548763,2.42051804,3364.8,3364.1,7.57634113]
["bitfinex","ETHUSD",1721118549205,0.92051804,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1721118549363,1.43142009,3365.0,3364.2,0.55]
["bitfinex","ETHUSD",1721118549364,0.92051804,3364.9,3364.2,0.55]
["bitfinex","ETHUSD",1721118550098,0.92051804,3364.8,3364.2,0.55]
["bitfinex","ETHUSD",1721118550265,0.92051804,3364.7,3364.2,0.55]
["bitfinex","ETHUSD",1721118550695,0.92051804,3364.7,3364.1,4.44934113]
["bitfinex","ETHUSD",1721118550913,0.92051804,3364.7,3364.1,3.49033739]
["bitfinex","ETHUSD",1721118551112,0.20406271,3364.8,3364.1,3.49033739]
["bitfinex","ETHUSD",1721118551287,0.91943331,3364.7,3364.1,3.49033739]
["bitfinex","ETHUSD",1721118551808,1.5,3364.4,3364.1,3.49033739]
["bitfinex","ETHUSD",1721118552020,0.91943331,3364.7,3364.1,3.49033739]
["bitfinex","ETHUSD",1721118552307,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118552613,1.06743331,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118552911,1.5,3364.4,3364.2,3.119]
["bitfinex","ETHUSD",1721118553114,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118553328,1.06743331,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118553500,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118553703,1.06743331,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118554027,1.5,3364.4,3364.2,3.119]
["bitfinex","ETHUSD",1721118554326,1.06743331,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118554627,1.06743331,3364.7,3364.2,3.54816374]
["bitfinex","ETHUSD",1721118554924,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118555903,1.06743331,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118556230,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118556838,0.148,3364.7,3364.3,0.05943986]
["bitfinex","ETHUSD",1721118556991,0.148,3364.7,3364.6,3.119]
["bitfinex","ETHUSD",1721118557188,0.148,3364.7,3364.6,2.87]
["bitfinex","ETHUSD",1721118557399,0.148,3364.7,3364.6,0.55]
["bitfinex","ETHUSD",1721118557613,0.148,3364.7,3364.5,0.55]
["bitfinex","ETHUSD",1721118558490,0.148,3364.7,3364.1,6.61963739]
["bitfinex","ETHUSD",1721118558691,1.06743331,3364.7,3364.2,3.669]
["bitfinex","ETHUSD",1721118558943,0.148,3364.7,3364.2,3.669]
["bitfinex","ETHUSD",1721118560533,1.27149602,3364.7,3364.2,3.119]
["bitfinex","ETHUSD",1721118560693,0.91943331,3364.6,3364.2,3.119]
["bitfinex","ETHUSD",1721118563109,0.91943331,3364.6,3364.3,0.55]
["bitfinex","ETHUSD",1721118563447,0.91943331,3364.6,3364.4,1.09411774]
["bitfinex","ETHUSD",1721118563848,0.148,3364.7,3364.4,1.09411774]
["bitfinex","ETHUSD",1721118564150,0.148,3364.7,3364.6,3.119]
["bitfinex","ETHUSD",1721118564357,0.148,3364.7,3364.6,3.669]
["bitfinex","ETHUSD",1721118564516,0.148,3364.7,3363.3,0.7702718]
["bitfinex","ETHUSD",1721118564517,0.35206271,3364.7,3363.3,0.7702718]
["bitfinex","ETHUSD",1721118564715,0.92114198,3364.4,3363.7,8.41185]
["bitfinex","ETHUSD",1721118564916,0.92114198,3364.3,3363.7,8.41185]
["bitfinex","ETHUSD",1721118565146,0.92114198,3364.2,3363.7,8.41185]
["bitfinex","ETHUSD",1721118565347,0.92114198,3364.2,3363.8,3.127]
["bitfinex","ETHUSD",1721118565936,2.42114198,3364.3,3363.8,3.127]
["bitfinex","ETHUSD",1721118566123,0.92114198,3364.2,3363.8,3.127]
["bitfinex","ETHUSD",1721118566948,0.92060896,3364.3,3363.8,3.127]
["bitfinex","ETHUSD",1721118567612,0.92060896,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1721118567613,3.2378707,3364.2,3363.3,3.2662917]
["bitfinex","ETHUSD",1721118567816,6.00457802,3364.2,3363.3,3.2662917]
["bitfinex","ETHUSD",1721118568115,6.00457802,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118568312,7.84361741,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118568509,6.00457802,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118568932,10.34236026,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118569134,8.50347802,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118569315,10.34150834,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118569930,5.82415358,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118570255,10.34131747,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118570452,8.84131747,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118570641,7.00328792,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118571035,10.34131747,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118571242,8.50328792,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118571546,7.32415358,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118571759,8.50331984,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118571920,8.50332239,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118572123,10.34135194,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118572340,7.32415358,3364.2,3363.3,0.1472917]
["bitfinex","ETHUSD",1721118572542,7.32415358,3364.2,3363.6,2.3493]
["bitfinex","ETHUSD",1721118572543,1.5,3364.2,3363.6,2.3493]
["bitfinex","ETHUSD",1721118572744,2.72440353,3364.2,3363.6,2.3493]
["bitfinex","ETHUSD",1721118573061,1.22440353,3364.3,3363.8,3.119]
["bitfinex","ETHUSD",1721118573267,0.91837508,3364.4,3363.8,3.119]
["bitfinex","ETHUSD",1721118573551,2.41837508,3364.5,3364.1,1.60180113]
["bitfinex","ETHUSD",1721118573730,1.5,3364.5,3364.1,1.60180113]
["bitfinex","ETHUSD",1721118574047,0.91837508,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1721118574247,2.41837508,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1721118575115,1.5,3364.6,3364.2,3.669]
["bitfinex","ETHUSD",1721118575319,2.41837508,3364.6,3364.3,0.52708011]
["bitfinex","ETHUSD",1721118575749,1.5,3364.6,3364.3,0.52708011]
["bitfinex","ETHUSD",1721118576400,0.148,3364.7,3364.3,0.52708011]
["bitfinex","ETHUSD",1721118576553,1.06660885,3364.7,3364.3,0.52708011]
["bitfinex","ETHUSD",1721118577151,1.06660885,3364.7,3364.2,3.669]
["bitfinex","ETHUSD",1721118577352,1.5,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1721118577588,0.91860885,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1721118578064,0.91860885,3364.4,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118578585,0.20406271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118578755,0.91860885,3364.3,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118578953,1.58897781,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118579182,0.91860885,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118579568,1.58901474,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118579755,1.12267156,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118579965,1.79313428,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118580192,0.87452543,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118580897,1.79370892,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118581303,0.87452543,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118581515,3.59933723,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118582515,5.34699543,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118582884,9.85147064,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118583084,8.31946543,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118583918,10.65666543,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118584226,8.48620271,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118584377,12.32470722,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118584580,13.8241815,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118585117,11.98662047,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118586333,14.9589846,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118586621,14.95901365,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118587460,11.98654365,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118588301,13.82310738,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118588713,11.98654365,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118589241,10.13528535,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118589447,9.01397091,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118589615,13.82257021,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118589943,13.77834939,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118590111,13.82253031,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118590523,16.79500031,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118590713,14.95887101,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118592606,17.0998397,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118592948,22.55790353,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118593110,24.36875012,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118593733,21.39628012,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118594047,16.76928012,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118594249,21.39628012,3364.2,3364.1,1.17263739]
["bitfinex","ETHUSD",1721118594630,21.39628012,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118594631,27.06399753,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118595037,24.36875012,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118595234,21.56198887,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118595438,21.39628012,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118595753,21.68529733,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118596053,23.53577215,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118596376,20.40881375,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118596511,18.90881375,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118596708,20.40881375,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118597112,18.26909085,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118597653,20.40810809,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118597826,18.26909085,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118598022,20.40810809,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118598354,16.76909085,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118598863,24.36845783,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118599354,22.86845783,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118599654,24.53411528,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118599951,23.03411528,3364.2,3364.1,7.39e-06]
["bitfinex","ETHUSD",1721118600250,23.03411528,3364.2,3363.6,0.011]
["bitfinex","ETHUSD",1721118600251,10.62279271,3363.7,3363.6,0.011]
["bitfinex","ETHUSD",1721118600555,19.57636124,3363.7,3363.6,0.011]
["bitfinex","ETHUSD",1721118600863,12.64935124,3363.7,3363.6,0.011]
["bitfinex","ETHUSD",1721118601016,11.32022162,3363.7,3363.6,0.011]
["bitfinex","ETHUSD",1721118601217,11.32022162,3363.7,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118601218,9.12624271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118601417,5.34834451,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118601644,5.06998221,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118601914,3.84845414,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118602113,6.87547179,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118602424,1.70406271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118602741,4.67812271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118602946,2.61956902,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118603274,1.70406271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118603623,0.20406271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118603840,1.70406271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118604256,4.67812271,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118604501,0.20406271,3362.4,3362.3,4.84977558]
["bitfinex","ETHUSD",1721118604618,1.11913617,3363.2,3362.3,4.84977558]
["bitfinex","ETHUSD",1721118604818,0.20406271,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1721118605019,0.20406271,3363.2,3362.5,0.85267756]
["bitfinex","ETHUSD",1721118605516,0.19959922,3363.2,3362.5,0.85267756]
["bitfinex","ETHUSD",1721118605831,1.22009794,3363.7,3363.1,2.4223]
["bitfinex","ETHUSD",1721118605832,0.19959922,3363.7,3363.1,2.4223]
["bitfinex","ETHUSD",1721118606771,1.69959922,3363.9,3363.1,2.4223]
["bitfinex","ETHUSD",1721118606919,1.5,3363.8,3363.2,0.851483]
["bitfinex","ETHUSD",1721118607599,1.5,3363.8,3363.5,5.5493]
["bitfinex","ETHUSD",1721118607600,0.148,3363.8,3363.5,5.5493]
["bitfinex","ETHUSD",1721118607909,0.148,3363.8,3363.4,3.119]
["bitfinex","ETHUSD",1721118607910,0.148,3363.8,3363.7,8.52221]
["bitfinex","ETHUSD",1721118608055,1.5,3365.0,3364.3,2.4223]
["bitfinex","ETHUSD",1721118608255,0.19959922,3365.2,3364.4,6.6462]
["bitfinex","ETHUSD",1721118608655,0.19959922,3365.4,3364.5,2.4223]
["bitfinex","ETHUSD",1721118608886,1.69959922,3365.6,3364.6,2.97203]
["bitfinex","ETHUSD",1721118609095,1.69959922,3365.6,3364.8,3.119]
["bitfinex","ETHUSD",1721118609256,0.19959922,3365.4,3364.5,2.4223]
["bitfinex","ETHUSD",1721118609458,0.19959922,3365.4,3364.6,0.609623]
["bitfinex","ETHUSD",1721118609459,1.5,3365.0,3364.6,0.609623]
["bitfinex","ETHUSD",1721118610083,0.91507346,3365.8,3365.1,2.3544]
["bitfinex","ETHUSD",1721118610084,1.5,3365.8,3365.1,2.3544]
["bitfinex","ETHUSD",1721118610291,0.91507346,3366.4,3365.6,3.119]
["bitfinex","ETHUSD",1721118610493,1.41969716,3366.6,3366.0,3.119]
["bitfinex","ETHUSD",1721118610494,1.5,3366.2,3366.0,3.119]
["bitfinex","ETHUSD",1721118610700,1.5,3366.2,3365.7,2.3544]
["bitfinex","ETHUSD",1721118610996,0.19959922,3366.6,3365.8,0.54734]
["bitfinex","ETHUSD",1721118611195,1.22009794,3367.0,3365.7,2.3544]
["bitfinex","ETHUSD",1721118611196,1.5,3365.9,3365.7,2.3544]
["bitfinex","ETHUSD",1721118611399,1.5,3365.9,3363.6,3.59359258]
["bitfinex","ETHUSD",1721118611400,1.5,3365.3,3365.1,2.3125]
["bitfinex","ETHUSD",1721118611700,1.5,3364.8,3364.0,3.119]
["bitfinex","ETHUSD",1721118611903,0.91507346,3366.0,3364.0,3.119]
["bitfinex","ETHUSD",1721118611904,0.19959922,3364.7,3364.0,2.4964]
["bitfinex","ETHUSD",1721118612217,0.19959922,3364.5,3364.0,2.4964]
["bitfinex","ETHUSD",1721118612372,0.19959922,3364.5,3364.0,2.74604]
["bitfinex","ETHUSD",1721118612699,0.19959922,3364.8,3364.0,2.74604]
["bitfinex","ETHUSD",1721118612899,0.19959922,3364.5,3364.0,2.74604]
["bitfinex","ETHUSD",1721118613394,0.19959922,3364.5,3364.0,2.4964]
["bitfinex","ETHUSD",1721118614071,0.91474298,3365.1,3363.2,7.13335]
["bitfinex","ETHUSD",1721118614072,1.69959922,3363.8,3363.3,2.4323]
["bitfinex","ETHUSD",1721118614269,1.5,3363.8,3363.3,2.4323]
["bitfinex","ETHUSD",1721118614469,0.19959922,3364.4,3363.4,6.10016]
["bitfinex","ETHUSD",1721118614672,1.5,3364.6,3363.4,3.127]
["bitfinex","ETHUSD",1721118614869,1.21992648,3365.1,3363.2,7.13333]
["bitfinex","ETHUSD",1721118614870,0.19959922,3365.1,3364.1,2.97256]
["bitfinex","ETHUSD",1721118615081,1.69959922,3365.1,3364.1,2.97256]
["bitfinex","ETHUSD",1721118615297,1.5,3365.1,3364.3,6.09933]
["bitfinex","ETHUSD",1721118615495,1.69959922,3365.3,3364.3,10.25933]
["bitfinex","ETHUSD",1721118615712,0.19959922,3365.1,3364.4,0.55]
["bitfinex","ETHUSD",1721118615862,0.19959922,3365.1,3364.4,1.080956]
["bitfinex","ETHUSD",1721118616059,1.69959922,3365.4,3364.4,4.207956]
["bitfinex","ETHUSD",1721118616261,1.5,3365.4,3364.6,5.3931]
["bitfinex","ETHUSD",1721118616491,0.91539045,3365.9,3364.8,4.16]
["bitfinex","ETHUSD",1721118616492,1.5,3365.6,3364.8,4.16]
["bitfinex","ETHUSD",1721118616679,1.5,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1721118616906,0.19959922,3365.7,3364.9,1.01031]
["bitfinex","ETHUSD",1721118617401,1.5,3365.8,3364.9,1.01031]
["bitfinex","ETHUSD",1721118617599,1.5,3365.8,3365.0,1.419223]
["bitfinex","ETHUSD",1721118617799,1.5,3365.8,3365.0,4.390913]
["bitfinex","ETHUSD",1721118618020,0.91539045,3366.7,3364.6,2.2661]
["bitfinex","ETHUSD",1721118618021,0.19959922,3364.9,3364.6,2.2661]
["bitfinex","ETHUSD",1721118618170,0.19959922,3364.9,3363.6,4.16]
["bitfinex","ETHUSD",1721118618511,0.19959922,3364.9,3364.0,2.2834]
["bitfinex","ETHUSD",1721118618712,0.19959922,3364.7,3364.0,2.2834]
["bitfinex","ETHUSD",1721118619019,0.02822234,3364.6,3364.0,2.2834]
["bitfinex","ETHUSD",1721118619170,0.19959922,3364.5,3363.6,4.16]
["bitfinex","ETHUSD",1721118619365,1.69959922,3364.5,3363.6,7.133]
["bitfinex","ETHUSD",1721118619601,0.02822234,3364.4,3363.6,4.16]
["bitfinex","ETHUSD",1721118619903,1.5,3363.8,3363.4,2.4225]
["bitfinex","ETHUSD",1721118620105,0.02827333,3363.7,3363.4,2.4225]
["bitfinex","ETHUSD",1721118620400,0.02827333,3363.7,3363.1,4.16]
["bitfinex","ETHUSD",1721118620401,1.5,3363.5,3363.1,4.16]
["bitfinex","ETHUSD",1721118620587,0.0283238,3363.4,3362.6,5.36428]
["bitfinex","ETHUSD",1721118620793,0.19959922,3363.2,3362.6,2.3904]
["bitfinex","ETHUSD",1721118621007,0.19959922,3362.8,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118621324,0.02837377,3362.7,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118621527,0.02837377,3362.7,3362.3,3.03205558]
["bitfinex","ETHUSD",1721118623026,0.02837377,3362.7,3362.4,3.127]
["bitfinex","ETHUSD",1721118623327,1.21895334,3364.0,3362.3,3.03205558]
["bitfinex","ETHUSD",1721118623328,0.19959922,3364.0,3363.1,3.127]
["bitfinex","ETHUSD",1721118623704,0.19959922,3364.0,3363.3,2.97326]
["bitfinex","ETHUSD",1721118623938,0.19959922,3364.0,3363.4,0.297326]
["bitfinex","ETHUSD",1721118624093,0.19959922,3364.0,3363.4,0.847326]
["bitfinex","ETHUSD",1721118624493,6.234265,3365.0,3363.4,0.297326]
["bitfinex","ETHUSD",1721118624494,0.19959922,3363.8,3363.4,0.297326]
["bitfinex","ETHUSD",1721118624715,1.5,3364.2,3362.7,2.4051]
["bitfinex","ETHUSD",1721118624716,0.19959922,3363.9,3362.7,2.4051]
["bitfinex","ETHUSD",1721118624916,0.19959922,3363.7,3362.8,2.97364]
["bitfinex","ETHUSD",1721118625092,0.19959922,3363.7,3362.5,4.16]
["bitfinex","ETHUSD",1721118625093,0.19959922,3363.1,3362.5,4.16]
["bitfinex","ETHUSD",1721118625434,0.19959922,3363.0,3362.3,3.03205558]
["bitfinex","ETHUSD",1721118626132,0.19959922,3362.8,3362.3,3.03205558]
["bitfinex","ETHUSD",1721118626340,1.5,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118626518,0.19959922,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118626725,1.5,3362.6,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118627046,1.69959922,3363.6,3362.5,2.3033]
["bitfinex","ETHUSD",1721118627256,0.19959922,3363.3,3362.5,2.3033]
["bitfinex","ETHUSD",1721118627396,1.5,3363.4,3362.6,2.97386]
["bitfinex","ETHUSD",1721118627593,1.5,3363.6,3362.7,2.97378]
["bitfinex","ETHUSD",1721118627797,1.5,3363.6,3362.8,3.127]
["bitfinex","ETHUSD",1721118628129,1.5,3363.6,3362.9,0.610078]
["bitfinex","ETHUSD",1721118628331,1.5,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1721118629033,1.5,3363.6,3363.4,7.13317]
["bitfinex","ETHUSD",1721118629328,1.5,3364.4,3363.6,5.5069]
["bitfinex","ETHUSD",1721118629538,1.5,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1721118629697,1.5,3364.4,3363.9,1.20027]
["bitfinex","ETHUSD",1721118630104,1.69959922,3364.4,3363.9,1.20027]
["bitfinex","ETHUSD",1721118630341,1.69959922,3364.4,3363.6,2.3799]
["bitfinex","ETHUSD",1721118630544,0.19959922,3364.2,3363.6,2.3799]
["bitfinex","ETHUSD",1721118630863,0.19959922,3364.2,3363.4,4.16]
["bitfinex","ETHUSD",1721118631543,0.19959922,3363.9,3363.1,5.27182]
["bitfinex","ETHUSD",1721118631846,1.5,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1721118632008,1.5,3364.4,3363.5,4.172652]
["bitfinex","ETHUSD",1721118632202,1.5,3364.4,3363.6,2.97297]
["bitfinex","ETHUSD",1721118632436,1.5,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1721118632630,1.5,3364.4,3363.9,2.97272]
["bitfinex","ETHUSD",1721118633059,1.5,3364.4,3364.0,3.03207253]
["bitfinex","ETHUSD",1721118633232,1.5,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721118633431,0.19959922,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1721118633647,0.91611428,3365.7,3364.2,5.22786]
["bitfinex","ETHUSD",1721118633648,1.69959922,3365.4,3364.2,5.22786]
["bitfinex","ETHUSD",1721118633868,1.5,3365.2,3364.2,5.22786]
["bitfinex","ETHUSD",1721118634167,0.19959922,3365.4,3364.2,5.22786]
["bitfinex","ETHUSD",1721118634355,1.69959922,3365.4,3364.3,0.88009912]
["bitfinex","ETHUSD",1721118634680,1.5,3365.4,3364.7,2.97203]
["bitfinex","ETHUSD",1721118634990,0.19959922,3365.5,3364.9,4.16]
["bitfinex","ETHUSD",1721118635275,1.5,3365.4,3364.9,4.16]
["bitfinex","ETHUSD",1721118635437,1.5,3365.4,3365.0,0.55]
["bitfinex","ETHUSD",1721118635641,1.5,3365.4,3365.1,0.05942414]
["bitfinex","ETHUSD",1721118635840,1.5,3365.4,3365.2,0.77411841]
["bitfinex","ETHUSD",1721118636274,1.5,3365.6,3365.2,3.74562841]
["bitfinex","ETHUSD",1721118636596,1.5,3365.8,3365.4,6.09839]
["bitfinex","ETHUSD",1721118636872,1.5,3365.8,3365.5,3.677]
["bitfinex","ETHUSD",1721118637262,0.0815638,3365.7,3365.5,3.677]
["bitfinex","ETHUSD",1721118637479,0.0815638,3365.7,3365.6,0.911259]
["bitfinex","ETHUSD",1721118637706,0.0815638,3365.7,3365.2,0.77411841]
["bitfinex","ETHUSD",1721118638064,0.0815638,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1721118638260,0.0815638,3365.7,3365.4,4.16]
["bitfinex","ETHUSD",1721118638566,0.0815638,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1721118638760,0.0815638,3365.7,3365.6,5.94246]
["bitfinex","ETHUSD",1721118639075,0.0815638,3365.7,3365.6,13.40044703]
["bitfinex","ETHUSD",1721118641470,0.0815638,3365.7,3365.6,16.40044703]
["bitfinex","ETHUSD",1721118642288,0.0815638,3365.7,3365.6,19.37167703]
["bitfinex","ETHUSD",1721118642801,0.0815638,3365.7,3365.6,19.66907703]
["bitfinex","ETHUSD",1721118642976,1.5,3367.5,3366.7,3.127]
["bitfinex","ETHUSD",1721118643178,1.69959922,3367.5,3366.8,0.55]
["bitfinex","ETHUSD",1721118643366,1.5,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1721118643570,1.5,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1721118643864,1.5,3366.9,3366.8,0.55]
["bitfinex","ETHUSD",1721118644093,1.69959922,3367.2,3366.5,3.0]
["bitfinex","ETHUSD",1721118644305,1.69959922,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1721118644605,1.69959922,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1721118644772,0.19959922,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1721118644970,1.5,3366.8,3366.4,0.55]
["bitfinex","ETHUSD",1721118645269,1.5,3366.8,3366.4,1.514764]
["bitfinex","ETHUSD",1721118645668,1.69959922,3367.2,3366.4,1.514764]
["bitfinex","ETHUSD",1721118645868,1.5,3367.0,3366.4,7.68049]
["bitfinex","ETHUSD",1721118646203,1.5,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1721118646399,1.5,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1721118646610,0.19959922,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1721118646905,0.19959922,3367.4,3366.4,3.677]
["bitfinex","ETHUSD",1721118647199,1.5,3367.4,3366.6,3.127]
["bitfinex","ETHUSD",1721118647367,1.5,3367.4,3366.7,0.55]
["bitfinex","ETHUSD",1721118647770,0.19959922,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1721118647970,1.5,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1721118648166,1.5,3367.4,3366.4,10.2575]
["bitfinex","ETHUSD",1721118648167,0.19959922,3367.3,3366.5,0.55]
["bitfinex","ETHUSD",1721118648492,1.5,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1721118648690,1.5,3367.0,3366.2,0.652084]
["bitfinex","ETHUSD",1721118648891,1.5,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1721118649096,1.5,3366.8,3366.3,3.52055]
["bitfinex","ETHUSD",1721118649708,1.5,3367.0,3366.3,3.52055]
["bitfinex","ETHUSD",1721118649922,0.19959922,3367.2,3366.3,3.52061]
["bitfinex","ETHUSD",1721118650083,1.5,3367.4,3366.6,6.09733]
["bitfinex","ETHUSD",1721118650288,1.5,3367.4,3366.8,3.127]
["bitfinex","ETHUSD",1721118650497,1.5,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1721118651030,1.5,3367.4,3366.9,6.52008]
["bitfinex","ETHUSD",1721118651314,1.5,3367.4,3366.9,3.55]
["bitfinex","ETHUSD",1721118651676,1.5,3367.4,3366.9,4.750934]
["bitfinex","ETHUSD",1721118652074,1.5,3367.4,3367.0,3.0]
["bitfinex","ETHUSD",1721118652293,1.5,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1721118652679,1.5,3367.4,3366.8,6.677]
["bitfinex","ETHUSD",1721118653109,1.5,3367.4,3366.9,2.97008]
["bitfinex","ETHUSD",1721118653307,1.5,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1721118653812,1.5,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1721118653978,1.5,3367.4,3366.9,1.811735]
["bitfinex","ETHUSD",1721118655118,1.5,3367.4,3366.9,4.781815]
["bitfinex","ETHUSD",1721118655310,1.5,3367.4,3366.9,1.811735]
["bitfinex","ETHUSD",1721118655515,1.5,3367.4,3366.9,0.55]
["bitfinex","ETHUSD",1721118655986,1.5,3367.4,3366.6,3.55]
["bitfinex","ETHUSD",1721118656178,0.19959922,3367.2,3366.4,0.4172694]
["bitfinex","ETHUSD",1721118656419,0.19959922,3367.0,3366.1,13.39777]
["bitfinex","ETHUSD",1721118656629,0.19959922,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1721118657186,0.19959922,3367.0,3366.2,2.97069]
["bitfinex","ETHUSD",1721118657783,0.19959922,3367.0,3366.0,2.97088]
["bitfinex","ETHUSD",1721118658188,0.19959922,3366.6,3365.8,4.16]
["bitfinex","ETHUSD",1721118658409,0.19959922,3366.6,3365.3,2.4298]
["bitfinex","ETHUSD",1721118658410,0.19959922,3366.2,3365.3,4.16]
["bitfinex","ETHUSD",1721118658723,0.19959922,3366.2,3365.1,2.97166]
["bitfinex","ETHUSD",1721118658724,0.19959922,3365.9,3365.1,2.97166]
["bitfinex","ETHUSD",1721118659983,0.19959922,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1721118660192,1.5,3365.8,3365.1,1.010369]
["bitfinex","ETHUSD",1721118660616,0.19959922,3365.7,3364.8,4.16]
["bitfinex","ETHUSD",1721118660924,0.19959922,3365.8,3365.1,2.97166]
["bitfinex","ETHUSD",1721118661337,0.19959922,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1721118661632,0.19959922,3365.8,3364.8,7.13193]
["bitfinex","ETHUSD",1721118661633,0.19959922,3365.8,3365.0,2.97176]
["bitfinex","ETHUSD",1721118661848,0.19959922,3365.8,3365.1,7.594719]
["bitfinex","ETHUSD",1721118662005,1.5,3367.1,3366.0,6.09787]
["bitfinex","ETHUSD",1721118662192,1.69959922,3367.1,3366.2,7.287]
["bitfinex","ETHUSD",1721118662423,1.69959922,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1721118662758,1.69959922,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1721118663030,1.69959922,3367.1,3366.3,0.55]
["bitfinex","ETHUSD",1721118663031,0.19959922,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1721118663190,0.19959922,3367.0,3366.3,3.52055]
["bitfinex","ETHUSD",1721118663588,0.19959922,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1721118663821,1.69959922,3367.1,3366.5,0.05939968]
["bitfinex","ETHUSD",1721118663988,1.69959922,3367.1,3366.6,0.6093969]
["bitfinex","ETHUSD",1721118664191,1.5,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1721118664525,1.5,3367.5,3366.7,7.287]
["bitfinex","ETHUSD",1721118664730,1.5,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1721118664900,1.5,3367.5,3367.2,2.96981]
["bitfinex","ETHUSD",1721118665100,1.5,3367.5,3367.2,3.51981]
["bitfinex","ETHUSD",1721118665309,0.19959922,3367.7,3367.2,3.51981]
["bitfinex","ETHUSD",1721118665310,0.19959922,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1721118665502,0.19959922,3367.7,3367.1,0.55]
["bitfinex","ETHUSD",1721118665503,1.5,3367.6,3367.1,0.55]
["bitfinex","ETHUSD",1721118665705,1.5,3367.6,3367.2,0.351996]
["bitfinex","ETHUSD",1721118665906,0.19959922,3368.3,3367.4,3.127]
["bitfinex","ETHUSD",1721118666107,0.19959922,3368.3,3367.7,2.96936]
["bitfinex","ETHUSD",1721118666418,0.19959922,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721118666419,1.5,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1721118666590,0.19959922,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721118666591,1.5,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1721118666940,1.5,3368.0,3367.8,3.51924]
["bitfinex","ETHUSD",1721118667120,1.5,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1721118667292,1.5,3368.0,3367.6,3.55]
["bitfinex","ETHUSD",1721118667492,1.5,3368.0,3367.6,4.514655]
["bitfinex","ETHUSD",1721118667704,1.69959922,3368.3,3367.6,6.51942]
["bitfinex","ETHUSD",1721118667933,1.5,3368.0,3367.6,6.51942]
["bitfinex","ETHUSD",1721118668425,1.5,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1721118668731,1.5,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721118669232,1.5,3368.3,3367.9,3.621138]
["bitfinex","ETHUSD",1721118669432,1.5,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1721118669590,1.5,3368.3,3368.0,3.51909]
["bitfinex","ETHUSD",1721118669995,1.69959922,3368.5,3368.1,2.96901]
["bitfinex","ETHUSD",1721118670191,1.69959922,3368.5,3368.2,0.55]
["bitfinex","ETHUSD",1721118670617,1.69959922,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1721118671010,1.69959922,3368.5,3368.0,3.5191]
["bitfinex","ETHUSD",1721118671215,1.5,3368.3,3368.0,0.55]
["bitfinex","ETHUSD",1721118671437,1.5,3368.3,3367.8,3.55]
["bitfinex","ETHUSD",1721118671641,1.352,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1721118671797,1.352,3367.8,3367.2,0.351996]
["bitfinex","ETHUSD",1721118672000,1.352,3367.8,3366.5,0.77363997]
["bitfinex","ETHUSD",1721118672001,1.352,3367.6,3366.8,2.97013]
["bitfinex","ETHUSD",1721118672233,2.4498,3368.4,3366.6,7.287]
["bitfinex","ETHUSD",1721118672234,0.19959922,3367.5,3366.6,7.287]
["bitfinex","ETHUSD",1721118672399,0.19959922,3367.6,3367.0,2.97]
["bitfinex","ETHUSD",1721118672602,0.19959922,3367.6,3366.9,2.97006]
["bitfinex","ETHUSD",1721118672798,0.19959922,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1721118673010,0.19959922,3368.0,3367.0,3.266989]
["bitfinex","ETHUSD",1721118673262,0.19959922,3368.0,3367.0,0.296999]
["bitfinex","ETHUSD",1721118673554,0.19959922,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1721118674317,0.19959922,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1721118674661,0.19959922,3368.0,3367.4,3.51964]
["bitfinex","ETHUSD",1721118674980,0.19959922,3368.0,3367.4,4.481294]
["bitfinex","ETHUSD",1721118675170,1.352,3368.1,3367.5,3.02892064]
["bitfinex","ETHUSD",1721118675366,1.352,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721118675677,0.19959922,3368.1,3367.7,0.05937931]
["bitfinex","ETHUSD",1721118675828,0.19959922,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721118675829,0.19959922,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1721118676156,0.19959922,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721118676364,0.19959922,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1721118676365,0.19959922,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1721118676669,1.352,3368.2,3366.9,3.0]
["bitfinex","ETHUSD",1721118676670,0.19959922,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1721118676868,1.352,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1721118677047,0.19959922,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1721118677355,0.19959922,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1721118677567,0.19959922,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1721118677741,0.19959922,3367.4,3366.8,0.984115]
["bitfinex","ETHUSD",1721118677946,0.19959922,3367.2,3366.5,0.1]
["bitfinex","ETHUSD",1721118678119,0.19959922,3366.9,3366.5,0.1]
["bitfinex","ETHUSD",1721118678319,0.19959922,3366.7,3366.5,0.1]
["bitfinex","ETHUSD",1721118678522,1.352,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118678716,2.60709922,3366.7,3366.5,0.1]
["bitfinex","ETHUSD",1721118678969,1.352,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118679264,0.19959922,3366.7,3366.5,0.1]
["bitfinex","ETHUSD",1721118679758,1.352,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118680352,0.19959922,3366.7,3366.5,0.1]
["bitfinex","ETHUSD",1721118681786,0.19959922,3367.1,3366.5,0.1]
["bitfinex","ETHUSD",1721118682216,0.19959922,3367.1,3366.6,0.857052]
["bitfinex","ETHUSD",1721118682419,1.55159922,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118683584,5.19389572,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118683860,3.84189572,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118684384,5.19375604,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118684660,5.19369374,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118684842,5.22334374,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118685444,2.22334374,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118685658,0.19959922,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118686030,1.55159922,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118686968,0.19959922,3366.8,3366.5,0.65]
["bitfinex","ETHUSD",1721118687268,4.56414311,3368.0,3366.7,2.97019]
["bitfinex","ETHUSD",1721118687269,1.55159922,3367.2,3366.7,2.97019]
["bitfinex","ETHUSD",1721118687435,1.55159922,3367.2,3366.8,1.209062]
["bitfinex","ETHUSD",1721118687436,1.352,3367.2,3366.8,1.209062]
["bitfinex","ETHUSD",1721118687819,1.352,3367.2,3366.8,4.179222]
["bitfinex","ETHUSD",1721118688574,1.352,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1721118688818,1.352,3367.2,3367.0,0.55]
["bitfinex","ETHUSD",1721118688967,1.352,3367.2,3367.1,0.4729222]
["bitfinex","ETHUSD",1721118689267,1.352,3367.7,3367.1,3.9927622]
["bitfinex","ETHUSD",1721118689464,0.19959922,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1721118689727,2.57670535,3368.4,3367.2,0.55]
["bitfinex","ETHUSD",1721118689728,1.352,3368.4,3367.5,2.96953]
["bitfinex","ETHUSD",1721118689865,1.352,3368.4,3367.6,3.60937806]
["bitfinex","ETHUSD",1721118690076,1.352,3368.4,3367.7,3.62728181]
["bitfinex","ETHUSD",1721118690365,1.352,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721118690625,0.19959922,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1721118690984,1.352,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721118691313,1.352,3368.4,3367.9,2.96918]
["bitfinex","ETHUSD",1721118691516,1.352,3368.4,3368.0,0.96770818]
["bitfinex","ETHUSD",1721118692724,1.352,3368.9,3368.0,3.23280818]
["bitfinex","ETHUSD",1721118693029,0.19959922,3369.0,3368.0,3.23280818]
["bitfinex","ETHUSD",1721118693030,0.19959922,3369.0,3368.2,2.96892]
["bitfinex","ETHUSD",1721118693254,0.19959922,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721118693410,3.127,3370.2,3368.0,0.55]
["bitfinex","ETHUSD",1721118693411,0.19959922,3368.5,3368.0,0.55]
["bitfinex","ETHUSD",1721118693748,0.19959922,3368.5,3367.8,5.96927]
["bitfinex","ETHUSD",1721118693749,1.352,3368.7,3368.1,0.651927]
["bitfinex","ETHUSD",1721118693955,1.352,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1721118694339,0.19959922,3368.6,3368.2,0.55]
["bitfinex","ETHUSD",1721118694945,0.19959922,3368.6,3367.9,0.55]
["bitfinex","ETHUSD",1721118695314,0.19959922,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1721118695520,0.19959922,3368.1,3367.4,2.96964]
["bitfinex","ETHUSD",1721118695747,0.19959922,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1721118695964,3.88643829,3368.7,3367.5,3.0]
["bitfinex","ETHUSD",1721118695965,1.55159922,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1721118696415,0.19959922,3368.1,3367.5,3.0]
["bitfinex","ETHUSD",1721118696620,0.19959922,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1721118696939,2.96868,3368.5,3367.1,0.4729222]
["bitfinex","ETHUSD",1721118696940,0.19959922,3367.7,3367.1,0.4729222]
["bitfinex","ETHUSD",1721118697271,0.19959922,3367.8,3367.1,0.4729222]
["bitfinex","ETHUSD",1721118697420,0.19959922,3367.5,3367.1,0.4729222]
["bitfinex","ETHUSD",1721118697613,1.55159922,3367.9,3366.9,2.97008]
["bitfinex","ETHUSD",1721118697817,1.55159922,3367.9,3367.1,2.9699]
["bitfinex","ETHUSD",1721118698046,1.55159922,3367.9,3366.9,6.09708]
["bitfinex","ETHUSD",1721118698260,1.352,3367.9,3367.3,2.96972]
["bitfinex","ETHUSD",1721118698439,1.352,3368.2,3367.4,6.09657]
["bitfinex","ETHUSD",1721118698750,1.11764429,3368.5,3367.4,6.09657]
["bitfinex","ETHUSD",1721118698751,1.352,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1721118698948,1.352,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721118699160,0.19959922,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721118699370,1.352,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721118700164,1.352,3368.4,3367.8,3.51928]
["bitfinex","ETHUSD",1721118700457,1.352,3368.4,3367.9,0.961574]
["bitfinex","ETHUSD",1721118700749,1.352,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1721118701068,0.19959922,3368.2,3367.8,0.55]
["bitfinex","ETHUSD",1721118701262,1.352,3368.4,3367.6,3.51945]
["bitfinex","ETHUSD",1721118701263,1.55159922,3368.4,3367.6,3.51945]
["bitfinex","ETHUSD",1721118702051,1.352,3368.2,3367.7,2.96936]
["bitfinex","ETHUSD",1721118702225,1.352,3368.2,3367.8,1.5725507]
["bitfinex","ETHUSD",1721118702586,0.91876405,3368.8,3367.8,1.5725507]
["bitfinex","ETHUSD",1721118702587,1.352,3368.7,3367.9,2.96918]
["bitfinex","ETHUSD",1721118702713,1.352,3368.4,3368.0,0.55]
["bitfinex","ETHUSD",1721118703213,0.19959922,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1721118703438,0.19959922,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1721118703621,0.19959922,3368.8,3368.1,1.66878607]
["bitfinex","ETHUSD",1721118703840,1.352,3368.4,3368.1,1.66878607]
["bitfinex","ETHUSD",1721118704321,5.3942,3369.4,3368.1,1.66878607]
["bitfinex","ETHUSD",1721118704322,1.55159922,3369.1,3368.1,7.76479607]
["bitfinex","ETHUSD",1721118704635,1.352,3368.9,3368.1,7.76479607]
["bitfinex","ETHUSD",1721118704947,1.55159922,3369.1,3368.3,2.96883]
["bitfinex","ETHUSD",1721118705148,0.19959922,3369.1,3368.4,1.62336261]
["bitfinex","ETHUSD",1721118705749,0.19959922,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1721118705956,0.19959922,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1721118706162,0.19959922,3368.8,3368.1,3.55]
["bitfinex","ETHUSD",1721118706456,0.19959922,3369.1,3368.1,6.51895]
["bitfinex","ETHUSD",1721118706661,0.19959922,3368.9,3368.2,0.948803]
["bitfinex","ETHUSD",1721118706954,0.19959922,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721118707884,0.19959922,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1721118708233,0.19959922,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1721118708536,1.2254375,3369.5,3368.3,0.55]
["bitfinex","ETHUSD",1721118708537,1.352,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1721118708760,1.352,3368.8,3368.4,0.7436713]
["bitfinex","ETHUSD",1721118708960,1.352,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1721118709830,0.19959922,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1721118710063,1.352,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1721118710529,1.352,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1721118710731,1.352,3368.8,3368.6,0.42624313]
["bitfinex","ETHUSD",1721118710934,1.352,3368.8,3368.5,0.55]
["bitfinex","ETHUSD",1721118711451,1.352,3368.8,3368.3,0.55]
["bitfinex","ETHUSD",1721118711452,0.19959922,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1721118711646,0.19959922,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1721118711647,0.19959922,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1721118711887,0.19959922,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1721118712077,0.19959922,3367.9,3366.9,2.4138]
["bitfinex","ETHUSD",1721118712388,0.19959922,3367.9,3367.0,0.538397]
["bitfinex","ETHUSD",1721118712546,1.55159922,3367.9,3367.0,3.508387]
["bitfinex","ETHUSD",1721118712749,0.19959922,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1721118713302,0.19959922,3367.8,3367.0,0.538397]
["bitfinex","ETHUSD",1721118713303,0.19959922,3367.6,3367.0,0.538397]
["bitfinex","ETHUSD",1721118713452,0.19959922,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1721118713759,0.19959922,3367.6,3366.9,2.97009]
["bitfinex","ETHUSD",1721118713950,0.19959922,3367.6,3366.8,2.97009]
["bitfinex","ETHUSD",1721118714370,0.19959922,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1721118714585,0.19959922,3367.6,3367.0,3.0]
["bitfinex","ETHUSD",1721118714771,1.352,3367.9,3367.1,0.597008]
["bitfinex","ETHUSD",1721118714772,0.19959922,3367.7,3367.1,0.597008]
["bitfinex","ETHUSD",1721118715176,1.352,3367.9,3367.1,0.597008]
["bitfinex","ETHUSD",1721118715492,0.19959922,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1721118715493,1.352,3368.0,3367.3,2.96966]
["bitfinex","ETHUSD",1721118715673,1.352,3368.0,3367.4,0.55]
["bitfinex","ETHUSD",1721118715875,0.19959922,3368.2,3367.5,0.719666]
["bitfinex","ETHUSD",1721118716079,0.19959922,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1721118716279,1.352,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1721118716573,5.96854,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1721118716574,1.352,3368.1,3367.6,0.55]
["bitfinex","ETHUSD",1721118716954,0.19959922,3368.3,3367.6,3.51946]
["bitfinex","ETHUSD",1721118717153,0.19959922,3368.5,3367.7,1.3335746]
["bitfinex","ETHUSD",1721118717379,0.19959922,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721118717561,0.19959922,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721118718283,0.19959922,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721118719076,1.352,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721118719276,1.352,3368.4,3367.9,0.48530346]
["bitfinex","ETHUSD",1721118719587,0.19959922,3368.7,3367.9,0.48530346]
["bitfinex","ETHUSD",1721118719588,1.352,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1721118719884,1.55159922,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1721118720117,1.352,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1721118720255,1.352,3368.7,3368.0,3.55]
["bitfinex","ETHUSD",1721118720599,0.19959922,3368.4,3368.1,1.01315035]
["bitfinex","ETHUSD",1721118720814,0.19959922,3368.4,3368.0,3.55]
["bitfinex","ETHUSD",1721118720951,0.19959922,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1721118721158,1.352,3368.7,3367.0,4.16]
["bitfinex","ETHUSD",1721118721159,0.19959922,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721118721485,0.19959922,3368.5,3367.7,2.96936]
["bitfinex","ETHUSD",1721118721671,0.19959922,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721118722281,0.19959922,3368.5,3367.8,0.29465305]
["bitfinex","ETHUSD",1721118722498,1.55159922,3368.7,3367.9,0.55]
["bitfinex","ETHUSD",1721118723056,1.55159922,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1721118723057,1.352,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1721118723252,1.352,3368.7,3368.1,3.51902]
["bitfinex","ETHUSD",1721118723491,1.352,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1721118723799,1.55159922,3368.7,3368.1,0.69408231]
["bitfinex","ETHUSD",1721118724094,1.55159922,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1721118724951,1.352,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1721118725161,0.19959922,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1721118725162,1.352,3368.9,3368.4,2.96875]
["bitfinex","ETHUSD",1721118725361,1.352,3368.9,3368.5,3.55]
["bitfinex","ETHUSD",1721118725559,1.352,3368.9,3368.6,0.651875]
["bitfinex","ETHUSD",1721118725796,1.352,3368.9,3368.7,0.55]
["bitfinex","ETHUSD",1721118728503,1.55159922,3369.1,3368.7,0.55]
["bitfinex","ETHUSD",1721118729718,0.19959922,3369.5,3368.8,0.05936216]
["bitfinex","ETHUSD",1721118729926,1.352,3369.4,3368.9,1.28882372]
["bitfinex","ETHUSD",1721118732219,1.352,3369.4,3368.9,4.25713372]
["bitfinex","ETHUSD",1721118732992,1.352,3369.4,3368.9,1.28882372]
["bitfinex","ETHUSD",1721118733209,0.92189359,3369.8,3368.9,1.28882372]
["bitfinex","ETHUSD",1721118733210,1.352,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1721118733426,0.19959922,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1721118733630,0.19959922,3369.3,3368.1,10.96309231]
["bitfinex","ETHUSD",1721118733631,1.352,3368.6,3368.1,7.3]
["bitfinex","ETHUSD",1721118733836,1.352,3368.4,3368.1,7.3]
["bitfinex","ETHUSD",1721118733992,0.19959922,3368.5,3368.1,7.3]
["bitfinex","ETHUSD",1721118734337,1.352,3368.8,3368.2,0.73]
["bitfinex","ETHUSD",1721118734544,2.47349281,3369.0,3368.2,0.73]
["bitfinex","ETHUSD",1721118734830,2.47349281,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1721118734831,1.352,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1721118734994,1.352,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1721118735324,1.352,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1721118735520,1.5,3369.0,3368.6,0.596876]
["bitfinex","ETHUSD",1721118736026,1.5,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1721118736229,0.148,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1721118736388,1.5,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1721118736828,0.148,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1721118737025,0.148,3369.0,3368.8,0.7276876]
["bitfinex","ETHUSD",1721118737230,1.5,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721118737529,0.148,3369.0,3368.9,0.55]
["bitfinex","ETHUSD",1721118737690,0.148,3369.0,3368.7,0.55]
["bitfinex","ETHUSD",1721118739633,0.148,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1721118739634,1.07108339,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1721118739835,1.5,3369.0,3368.5,0.741]
["bitfinex","ETHUSD",1721118740138,1.5,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1721118740432,1.352,3368.8,3368.6,0.55]
["bitfinex","ETHUSD",1721118740729,0.34759922,3369.0,3368.6,0.55]
["bitfinex","ETHUSD",1721118741255,0.34759922,3369.0,3368.4,0.55]
["bitfinex","ETHUSD",1721118741460,0.34759922,3369.0,3367.3,2.96966]
["bitfinex","ETHUSD",1721118741461,0.19959922,3368.5,3367.5,3.111]
["bitfinex","ETHUSD",1721118741604,0.92308339,3368.8,3367.5,3.111]
["bitfinex","ETHUSD",1721118741605,0.19959922,3368.3,3367.5,3.111]
["bitfinex","ETHUSD",1721118741794,0.19959922,3367.9,3367.5,7.3]
["bitfinex","ETHUSD",1721118742004,1.39151932,3367.8,3367.1,5.3743]
["bitfinex","ETHUSD",1721118742225,1.39151932,3367.8,3367.2,1.564428]
["bitfinex","ETHUSD",1721118742226,0.19959922,3367.6,3367.2,1.564428]
["bitfinex","ETHUSD",1721118742427,1.55159922,3367.6,3367.2,1.564428]
["bitfinex","ETHUSD",1721118742626,0.03951932,3367.5,3367.2,1.564428]
["bitfinex","ETHUSD",1721118743050,1.352,3367.4,3367.2,1.564428]
["bitfinex","ETHUSD",1721118743252,0.03972853,3367.3,3366.9,7.3]
["bitfinex","ETHUSD",1721118743423,0.96281192,3367.3,3366.9,7.3]
["bitfinex","ETHUSD",1721118743753,1.352,3367.0,3366.9,7.3]
["bitfinex","ETHUSD",1721118744052,0.03972853,3367.0,3366.6,3.111]
["bitfinex","ETHUSD",1721118744353,0.19959922,3367.6,3366.6,3.111]
["bitfinex","ETHUSD",1721118744354,0.03972853,3366.9,3366.6,6.241]
["bitfinex","ETHUSD",1721118744550,0.03972853,3366.9,3366.5,3.07044]
["bitfinex","ETHUSD",1721118744551,0.03972853,3366.9,3366.8,14.46084]
["bitfinex","ETHUSD",1721118744847,0.03972853,3366.9,3366.8,8.5205]
["bitfinex","ETHUSD",1721118745050,0.03972853,3366.9,3366.8,11.49067]
["bitfinex","ETHUSD",1721118745457,0.03972853,3366.9,3366.8,12.04067]
["bitfinex","ETHUSD",1721118746063,0.03972853,3366.9,3366.8,15.04067]
["bitfinex","ETHUSD",1721118746231,0.03972853,3366.9,3366.8,20.9550454]
["bitfinex","ETHUSD",1721118747668,0.03972853,3366.9,3366.8,17.9848754]
["bitfinex","ETHUSD",1721118748263,0.03972853,3366.9,3366.8,20.9550454]
["bitfinex","ETHUSD",1721118748779,0.03972853,3366.9,3366.8,17.9848754]
["bitfinex","ETHUSD",1721118749053,0.03972853,3366.9,3366.8,20.9550454]
["bitfinex","ETHUSD",1721118750234,0.03972853,3366.9,3366.8,23.9252154]
["bitfinex","ETHUSD",1721118751659,0.03972853,3366.9,3366.8,25.7122154]
["bitfinex","ETHUSD",1721118752226,0.03972853,3366.9,3366.8,22.7420454]
["bitfinex","ETHUSD",1721118752623,0.03972853,3366.9,3366.8,20.4050454]
["bitfinex","ETHUSD",1721118754106,0.03972853,3366.9,3366.8,17.4348754]
["bitfinex","ETHUSD",1721118754392,0.03972853,3366.9,3366.8,15.7053754]
["bitfinex","ETHUSD",1721118754544,0.03972853,3366.9,3366.8,6.0552054]
["bitfinex","ETHUSD",1721118754746,0.03972853,3366.9,3366.8,1.9042054]
["bitfinex","ETHUSD",1721118754971,0.03972853,3366.9,3366.7,6.10019]
["bitfinex","ETHUSD",1721118755783,0.03972853,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1721118755994,0.03972853,3366.9,3366.8,5.97017]
["bitfinex","ETHUSD",1721118756282,0.03972853,3366.9,3366.8,3.55]
["bitfinex","ETHUSD",1721118756472,0.03972853,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1721118756655,0.03972853,3366.9,3366.8,4.20408]
["bitfinex","ETHUSD",1721118756860,0.03972853,3366.9,3366.8,1.20408]
["bitfinex","ETHUSD",1721118757615,1.39172853,3366.9,3366.5,0.1]
["bitfinex","ETHUSD",1721118757823,1.352,3366.7,3366.5,0.1]
["bitfinex","ETHUSD",1721118757982,0.03987481,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118759894,1.39187481,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118760283,1.59147403,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118761581,3.94267403,3366.6,3366.5,0.1]
["bitfinex","ETHUSD",1721118763919,3.94267403,3366.6,3366.5,0.09854642]
["bitfinex","ETHUSD",1721118764692,5.56102403,3366.6,3366.5,0.09854642]
["bitfinex","ETHUSD",1721118765118,9.88337403,3366.6,3366.5,0.09854642]
["bitfinex","ETHUSD",1721118766718,10.80419897,3366.6,3366.5,0.09854642]
["bitfinex","ETHUSD",1721118767010,14.78411563,3366.6,3366.5,0.09854642]
["bitfinex","ETHUSD",1721118767247,16.48496504,3366.6,3366.5,0.01698262]
["bitfinex","ETHUSD",1721118767408,15.26139905,3366.6,3366.5,0.01698262]
["bitfinex","ETHUSD",1721118767755,15.26139905,3366.6,3364.2,7.3]
["bitfinex","ETHUSD",1721118767756,1.352,3364.6,3364.2,7.3]
["bitfinex","ETHUSD",1721118767903,1.352,3364.6,3364.3,1.59471825]
["bitfinex","ETHUSD",1721118767904,0.23935319,3364.5,3364.3,1.59471825]
["bitfinex","ETHUSD",1721118768103,0.23935319,3364.5,3364.3,0.31091932]
["bitfinex","ETHUSD",1721118768497,0.03975397,3364.4,3364.3,0.31091932]
["bitfinex","ETHUSD",1721118769033,0.03975397,3364.4,3363.7,7.3]
["bitfinex","ETHUSD",1721118769034,0.19959922,3364.2,3363.7,7.3]
["bitfinex","ETHUSD",1721118769224,0.03996006,3364.1,3363.7,7.3]
["bitfinex","ETHUSD",1721118769545,0.03996006,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1721118769731,0.03996006,3364.1,3363.6,0.297307]
["bitfinex","ETHUSD",1721118770334,1.352,3364.0,3363.6,0.297307]
["bitfinex","ETHUSD",1721118770627,0.0398394,3363.9,3363.6,3.270307]
["bitfinex","ETHUSD",1721118770830,0.0398394,3363.9,3363.6,6.400307]
["bitfinex","ETHUSD",1721118771132,0.0398394,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1721118771426,0.0398394,3363.9,3363.8,0.3977307]
["bitfinex","ETHUSD",1721118771635,0.0398394,3363.9,3363.8,0.9477307]
["bitfinex","ETHUSD",1721118771822,0.0398394,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1721118772020,0.0398394,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1721118772253,0.0398394,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1721118772407,0.0398394,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1721118772598,0.0398394,3363.9,3363.8,0.597299]
["bitfinex","ETHUSD",1721118773214,0.0398394,3363.9,3363.7,3.0]
["bitfinex","ETHUSD",1721118773408,0.0398394,3363.9,3363.8,0.55]
["bitfinex","ETHUSD",1721118773600,0.0398394,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1721118773923,0.1878394,3363.9,3363.8,6.52282]
["bitfinex","ETHUSD",1721118774331,0.1878394,3363.9,3363.8,16.18322]
["bitfinex","ETHUSD",1721118774513,0.19959922,3365.8,3364.6,2.97207]
["bitfinex","ETHUSD",1721118774707,0.19959922,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1721118774954,0.19959922,3365.8,3364.9,0.05942708]
["bitfinex","ETHUSD",1721118775155,0.08076591,3365.7,3365.0,0.60313571]
["bitfinex","ETHUSD",1721118775442,0.08076591,3365.7,3365.1,0.60942759]
["bitfinex","ETHUSD",1721118775648,0.08076591,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1721118775649,0.19959922,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1721118776207,1.55159922,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1721118776437,1.352,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1721118776656,0.19959922,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1721118776814,0.19959922,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1721118777022,0.19959922,3365.3,3364.5,5.9722]
["bitfinex","ETHUSD",1721118777023,1.55159922,3365.3,3364.7,2.97202]
["bitfinex","ETHUSD",1721118777215,1.55159922,3365.3,3364.6,0.55]
["bitfinex","ETHUSD",1721118777216,1.55159922,3365.3,3364.8,4.202202]
["bitfinex","ETHUSD",1721118777558,1.55159922,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1721118777559,1.352,3365.0,3364.9,0.55]
["bitfinex","ETHUSD",1721118777707,1.352,3365.0,3364.1,11.46]
["bitfinex","ETHUSD",1721118777708,0.19959922,3364.8,3364.4,3.0]
["bitfinex","ETHUSD",1721118777904,0.08076591,3365.0,3363.9,5.34309]
["bitfinex","ETHUSD",1721118777905,0.19959922,3364.6,3363.9,5.34309]
["bitfinex","ETHUSD",1721118778529,1.352,3364.5,3363.9,5.34309]
["bitfinex","ETHUSD",1721118778726,1.352,3364.5,3363.8,1.618322]
["bitfinex","ETHUSD",1721118779025,0.19959922,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1721118779226,0.19959922,3363.7,3363.0,2.97351]
["bitfinex","ETHUSD",1721118779435,1.352,3364.1,3362.9,7.3]
["bitfinex","ETHUSD",1721118779436,0.19959922,3363.9,3363.1,2.97343]
["bitfinex","ETHUSD",1721118779640,0.19959922,3363.7,3362.9,7.3]
["bitfinex","ETHUSD",1721118780139,0.19959922,3363.7,3363.1,2.97344]
["bitfinex","ETHUSD",1721118780448,1.352,3363.8,3363.2,3.83740397]
["bitfinex","ETHUSD",1721118780647,0.19959922,3363.7,3363.2,3.83740397]
["bitfinex","ETHUSD",1721118780854,1.352,3363.3,3363.0,2.97349]
["bitfinex","ETHUSD",1721118781154,2.4312,3364.2,3362.7,3.27149]
["bitfinex","ETHUSD",1721118781155,1.352,3362.9,3362.7,0.2977]
["bitfinex","ETHUSD",1721118781307,0.19959922,3362.9,3362.7,0.2977]
["bitfinex","ETHUSD",1721118781709,1.352,3363.1,3362.7,0.2977]
["bitfinex","ETHUSD",1721118781929,0.19959922,3363.6,3363.1,2.97343]
["bitfinex","ETHUSD",1721118782131,0.19959922,3363.6,3362.8,2.97362]
["bitfinex","ETHUSD",1721118782132,0.19959922,3363.3,3362.8,2.97362]
["bitfinex","ETHUSD",1721118782338,1.43244286,3363.6,3362.8,2.97362]
["bitfinex","ETHUSD",1721118782339,1.43244286,3363.6,3363.1,2.97342]
["bitfinex","ETHUSD",1721118782508,0.08044286,3363.6,3363.2,2.97334]
["bitfinex","ETHUSD",1721118782709,0.08044286,3363.6,3362.9,2.97357]
["bitfinex","ETHUSD",1721118783044,0.19959922,3363.3,3363.0,3.0]
["bitfinex","ETHUSD",1721118783340,1.43244286,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1721118783341,0.19959922,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1721118783540,0.19959922,3363.5,3363.0,0.55]
["bitfinex","ETHUSD",1721118783845,0.08012302,3363.4,3362.9,3.52355]
["bitfinex","ETHUSD",1721118784814,0.08012302,3363.4,3363.0,3.03299126]
["bitfinex","ETHUSD",1721118785013,0.08012302,3363.4,3363.1,0.55]
["bitfinex","ETHUSD",1721118785320,0.08012302,3363.4,3363.1,1.20829913]
["bitfinex","ETHUSD",1721118786050,0.08012302,3363.4,3363.3,5.94654]
["bitfinex","ETHUSD",1721118786210,1.352,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1721118786211,0.19959922,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1721118786411,0.19959922,3364.8,3363.4,2.97315]
["bitfinex","ETHUSD",1721118786412,0.19959922,3365.1,3364.3,2.97236]
["bitfinex","ETHUSD",1721118786612,7.37,3366.2,3364.6,2.9721]
["bitfinex","ETHUSD",1721118786613,0.19959922,3365.3,3364.6,2.9721]
["bitfinex","ETHUSD",1721118786846,0.19959922,3365.3,3364.7,2.97201]
["bitfinex","ETHUSD",1721118787068,0.19959922,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1721118787226,0.19959922,3365.3,3364.8,3.55]
["bitfinex","ETHUSD",1721118787626,0.19959922,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1721118787835,1.55159922,3364.7,3364.4,7.3]
["bitfinex","ETHUSD",1721118788014,1.55159922,3364.5,3364.4,7.3]
["bitfinex","ETHUSD",1721118788214,1.55159922,3364.5,3363.8,2.97278]
["bitfinex","ETHUSD",1721118788215,1.352,3364.3,3363.8,10.27278]
["bitfinex","ETHUSD",1721118788444,1.55159922,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1721118788649,1.55159922,3363.9,3363.4,7.3]
["bitfinex","ETHUSD",1721118788960,0.19959922,3363.9,3363.2,2.97333]
["bitfinex","ETHUSD",1721118789111,0.19959922,3363.9,3363.3,4.71108291]
["bitfinex","ETHUSD",1721118789441,0.19959922,3363.9,3363.4,2.97316]
["bitfinex","ETHUSD",1721118789825,0.19959922,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1721118790031,0.19959922,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1721118790338,0.19959922,3363.9,3363.3,1.73788291]
["bitfinex","ETHUSD",1721118790537,1.55159922,3363.9,3363.4,0.8526182]
["bitfinex","ETHUSD",1721118790716,0.19959922,3363.9,3363.4,3.0]
["bitfinex","ETHUSD",1721118790917,0.19959922,3363.9,3363.5,2.97309]
["bitfinex","ETHUSD",1721118791271,0.19959922,3364.4,3363.7,2.97288]
["bitfinex","ETHUSD",1721118791412,0.19959922,3364.4,3363.9,2.97266]
["bitfinex","ETHUSD",1721118791614,0.19959922,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1721118792054,0.19959922,3364.1,3363.2,2.97334]
["bitfinex","ETHUSD",1721118792256,1.352,3364.5,3363.5,0.55]
["bitfinex","ETHUSD",1721118792257,0.19959922,3363.8,3363.5,0.55]
["bitfinex","ETHUSD",1721118792644,0.19959922,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1721118792845,0.19959922,3364.2,3363.6,0.667119]
["bitfinex","ETHUSD",1721118793165,0.19959922,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1721118793540,0.19959922,3364.2,3363.6,0.55]
["bitfinex","ETHUSD",1721118793852,0.19959922,3364.0,3363.6,0.55]
["bitfinex","ETHUSD",1721118794028,0.19959922,3364.0,3363.5,0.55]
["bitfinex","ETHUSD",1721118794566,1.352,3364.1,3363.6,0.367117]
["bitfinex","ETHUSD",1721118794766,1.352,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1721118794952,1.352,3364.1,3363.5,3.52306]
["bitfinex","ETHUSD",1721118795304,1.352,3364.1,3363.6,2.97298]
["bitfinex","ETHUSD",1721118795563,1.352,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1721118796031,1.352,3364.1,3363.5,6.52309]
["bitfinex","ETHUSD",1721118796563,1.352,3364.1,3363.5,7.487533]
["bitfinex","ETHUSD",1721118797057,0.19959922,3364.2,3363.6,2.97299]
["bitfinex","ETHUSD",1721118797367,0.19959922,3364.2,3363.7,0.55]
["bitfinex","ETHUSD",1721118797656,1.352,3364.3,3363.7,3.52289]
["bitfinex","ETHUSD",1721118797900,1.352,3364.5,3363.9,2.97272]
["bitfinex","ETHUSD",1721118798159,0.19959922,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1721118798370,0.19959922,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1721118798371,1.55159922,3364.5,3364.1,2.97256]
["bitfinex","ETHUSD",1721118798523,1.55159922,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1721118798723,0.19959922,3364.5,3363.7,3.55]
["bitfinex","ETHUSD",1721118799034,1.55159922,3364.5,3364.1,2.97254]
["bitfinex","ETHUSD",1721118799222,1.55159922,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1721118799764,0.19959922,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1721118799935,1.55159922,3364.7,3364.2,6.49494]
["bitfinex","ETHUSD",1721118800275,0.19959922,3364.9,3364.2,3.52247]
["bitfinex","ETHUSD",1721118800476,1.55159922,3364.9,3364.3,2.97238]
["bitfinex","ETHUSD",1721118800616,1.55159922,3364.9,3364.4,0.55]
["bitfinex","ETHUSD",1721118800823,1.55159922,3364.9,3364.4,3.52228]
["bitfinex","ETHUSD",1721118801064,0.19959922,3364.6,3364.4,0.55]
["bitfinex","ETHUSD",1721118801230,1.352,3364.3,3364.1,3.55]
["bitfinex","ETHUSD",1721118801433,1.352,3364.5,3364.1,6.52251]
["bitfinex","ETHUSD",1721118801623,0.19959922,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1721118801624,1.352,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1721118801824,1.352,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1721118802357,0.19959922,3364.6,3364.0,3.52264]
["bitfinex","ETHUSD",1721118802358,1.352,3364.5,3364.0,3.52264]
["bitfinex","ETHUSD",1721118802659,1.352,3364.5,3364.1,4.16187643]
["bitfinex","ETHUSD",1721118802961,1.352,3364.5,3364.2,0.55]
["bitfinex","ETHUSD",1721118803158,1.352,3364.3,3364.2,0.55]
["bitfinex","ETHUSD",1721118803464,4.04299968,3365.9,3363.6,2.973]
["bitfinex","ETHUSD",1721118803465,0.19959922,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1721118803665,0.19959922,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1721118803957,0.19959922,3364.2,3363.6,5.97293]
["bitfinex","ETHUSD",1721118804255,0.19959922,3364.2,3363.6,7.298339]
["bitfinex","ETHUSD",1721118804456,3.88617572,3365.6,3363.8,3.13]
["bitfinex","ETHUSD",1721118804457,0.19959922,3364.6,3363.8,3.13]
["bitfinex","ETHUSD",1721118804657,1.55159922,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1721118805035,1.55159922,3364.6,3364.1,2.97254]
["bitfinex","ETHUSD",1721118805575,0.19959922,3364.6,3364.2,0.55]
["bitfinex","ETHUSD",1721118805922,0.19959922,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1721118806141,0.19959922,3364.3,3363.6,2.97292]
["bitfinex","ETHUSD",1721118806142,0.19959922,3364.3,3364.0,0.55]
["bitfinex","ETHUSD",1721118806357,0.19959922,3364.3,3363.9,0.55]
["bitfinex","ETHUSD",1721118806532,0.19959922,3364.3,3363.7,5.97291]
["bitfinex","ETHUSD",1721118806533,0.19959922,3364.3,3363.8,0.55]
["bitfinex","ETHUSD",1721118806958,0.19959922,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1721118807328,0.19959922,3363.7,3363.4,0.148]
["bitfinex","ETHUSD",1721118807550,0.19959922,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1721118809665,3.91179922,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1721118809869,2.55979922,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1721118810176,9.17598839,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1721118810376,0.19959922,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118810598,1.55159922,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118810800,4.5816947,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118810940,12.17778279,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118811301,10.78379974,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118811578,4.62184968,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118811782,6.92609677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118811946,4.62192127,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118812146,1.59183677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118812500,6.85782731,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118812680,7.77353444,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118812849,12.31022731,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118813061,7.04423677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118813421,1.59183677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118814398,4.56589677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118814717,3.21389677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118814913,4.56589677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118815199,1.59183677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118815401,4.56589677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118815775,7.56589677,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118815976,11.20978484,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118816161,16.27107352,3362.4,3362.3,2.17075734]
["bitfinex","ETHUSD",1721118816358,4.11163,3361.4,3361.2,1.24582691]
["bitfinex","ETHUSD",1721118816595,0.23983614,3361.3,3361.2,1.24582691]
["bitfinex","ETHUSD",1721118816765,0.23983614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118817096,1.59183614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118817310,0.23983614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118817908,1.59183614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118818135,0.23983614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118818417,4.56686614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118818628,1.59183614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118819086,0.23983614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118819284,1.59183614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118819488,4.56686614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118819685,6.18989614,3361.3,3361.2,1.19582691]
["bitfinex","ETHUSD",1721118820512,6.18989614,3361.3,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118820513,1.55159922,3360.5,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118820710,4.56757436,3360.5,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118820910,0.23983436,3360.5,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118821407,4.56757436,3360.5,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118821606,1.59183436,3360.5,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118822163,0.04023514,3360.5,3360.1,3.03561543]
["bitfinex","ETHUSD",1721118822444,0.23983436,3360.5,3360.4,0.71926252]
["bitfinex","ETHUSD",1721118822646,0.23983436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118823623,1.59183436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118823827,0.23983436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118826843,1.59183436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118827046,4.56757436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118827263,3.21557436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118827552,7.54331436,3360.5,3360.4,0.37790998]
["bitfinex","ETHUSD",1721118827757,3.17569922,3360.1,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118827904,6.17569922,3360.1,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118828111,10.54403203,3360.1,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118828347,9.19203203,3360.1,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118828720,10.54403203,3360.1,3360.0,2.75879048]
["bitfinex","ETHUSD",1721118829830,10.54403203,3360.1,3359.7,1.28242167]
["bitfinex","ETHUSD",1721118829831,13.61067922,3359.8,3359.7,1.28242167]
["bitfinex","ETHUSD",1721118830025,23.78715868,3359.8,3359.7,1.67e-06]
["bitfinex","ETHUSD",1721118830240,4.52928922,3358.3,3358.2,1.31901644]
["bitfinex","ETHUSD",1721118830415,1.59171528,3358.3,3358.2,1.31901644]
["bitfinex","ETHUSD",1721118830751,4.56940528,3358.3,3358.2,1.31901644]
["bitfinex","ETHUSD",1721118830917,6.19509528,3358.3,3358.2,1.31901644]
["bitfinex","ETHUSD",1721118831258,6.19509528,3358.3,3356.8,2.25536121]
["bitfinex","ETHUSD",1721118831259,1.352,3357.9,3356.8,2.25536121]
["bitfinex","ETHUSD",1721118831443,1.59171261,3357.9,3356.8,2.25536121]
["bitfinex","ETHUSD",1721118831755,0.23971261,3357.9,3356.8,2.25536121]
["bitfinex","ETHUSD",1721118831961,0.23971261,3357.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118831962,0.19959922,3357.1,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118832133,0.19959922,3357.2,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118832333,1.55159922,3357.5,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118832532,0.19959922,3357.5,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118832734,0.19959922,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1721118833033,0.04011339,3357.9,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118833034,0.04011339,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1721118833239,0.19959922,3357.7,3357.3,2.3184]
["bitfinex","ETHUSD",1721118833433,0.19959922,3357.5,3357.3,2.3184]
["bitfinex","ETHUSD",1721118833760,0.19959922,3357.5,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118833761,0.19959922,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1721118834063,0.19959922,3357.0,3356.9,0.22686635]
["bitfinex","ETHUSD",1721118834262,0.23970942,3357.0,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118834556,0.0401102,3356.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118834723,1.3921102,3356.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118834920,0.0401102,3356.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118835324,8.9769002,3356.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118835585,13.3289002,3356.9,3356.8,0.91305232]
["bitfinex","ETHUSD",1721118835726,9.28763922,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118835923,0.23970572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118837248,1.59170572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118837445,3.21872572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118837722,6.19774572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118837968,7.54974572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118838264,10.54974572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118838641,9.19774572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118838944,16.65876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118839144,13.52876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118839382,12.17676572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118839575,15.02876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118839807,13.67676572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118840006,16.65876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118840301,18.15876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118841002,22.83778572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118841152,19.85876572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118841356,13.67974572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118841578,10.54974572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118842212,1.73970572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118842415,4.71872572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118842618,13.80676572,3356.8,3356.7,1.3556112]
["bitfinex","ETHUSD",1721118842753,13.80676572,3356.8,3356.7,1.2e-06]
["bitfinex","ETHUSD",1721118842754,21.13048572,3356.8,3356.7,1.2e-06]
["bitfinex","ETHUSD",1721118842956,21.13048572,3356.8,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118842957,13.61919922,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118843255,13.65919574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118843453,18.15919574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118843688,21.13839574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118844077,22.63839574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118844473,19.65919574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118844817,22.63839574,3356.6,3356.5,2.9e-06]
["bitfinex","ETHUSD",1721118845111,10.64229922,3355.3,3355.2,1.39220596]
["bitfinex","ETHUSD",1721118845408,4.57208143,3355.3,3355.2,1.39220596]
["bitfinex","ETHUSD",1721118845699,6.20043143,3355.3,3355.2,1.39220596]
["bitfinex","ETHUSD",1721118845899,7.55243143,3355.3,3355.2,1.39220596]
["bitfinex","ETHUSD",1721118846108,10.55243143,3355.3,3355.2,1.29220596]
["bitfinex","ETHUSD",1721118846418,10.55243143,3355.3,3355.2,1.47668965]
["bitfinex","ETHUSD",1721118846710,4.57208143,3355.3,3355.2,1.47668965]
["bitfinex","ETHUSD",1721118846906,1.59173143,3355.3,3355.2,1.47668965]
["bitfinex","ETHUSD",1721118847414,0.23973143,3355.3,3355.2,1.47668965]
["bitfinex","ETHUSD",1721118847706,0.462185,3356.6,3355.2,1.47668965]
["bitfinex","ETHUSD",1721118847707,1.73507668,3356.6,3355.2,6.94422965]
["bitfinex","ETHUSD",1721118847861,0.148,3356.8,3355.2,6.94422965]
["bitfinex","ETHUSD",1721118847862,1.352,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1721118848061,1.352,3356.6,3355.5,2.9801]
["bitfinex","ETHUSD",1721118848276,1.352,3356.6,3355.3,4.22469297]
["bitfinex","ETHUSD",1721118848277,1.352,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1721118848507,0.148,3356.8,3355.4,0.05959665]
["bitfinex","ETHUSD",1721118848508,1.352,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1721118848674,0.148,3356.8,3355.3,0.69442297]
["bitfinex","ETHUSD",1721118848675,0.148,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1721118848899,0.148,3356.8,3356.2,0.297964]
["bitfinex","ETHUSD",1721118849213,0.148,3356.8,3356.3,2.4871]
["bitfinex","ETHUSD",1721118849418,1.352,3356.7,3356.3,2.4871]
["bitfinex","ETHUSD",1721118849599,0.148,3356.8,3356.3,2.4871]
["bitfinex","ETHUSD",1721118849804,1.352,3356.5,3356.3,2.4871]
["bitfinex","ETHUSD",1721118850032,0.148,3356.8,3356.3,2.73581]
["bitfinex","ETHUSD",1721118850172,0.148,3356.8,3356.4,2.9793]
["bitfinex","ETHUSD",1721118850487,0.148,3356.8,3356.5,0.55]
["bitfinex","ETHUSD",1721118850706,1.352,3357.3,3357.0,2.97883]
["bitfinex","ETHUSD",1721118850915,1.352,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1721118851112,1.352,3357.9,3356.7,7.518]
["bitfinex","ETHUSD",1721118851113,1.352,3357.9,3357.3,0.595748]
["bitfinex","ETHUSD",1721118851322,1.352,3357.9,3357.2,2.97867]
["bitfinex","ETHUSD",1721118851528,1.352,3357.9,3357.6,2.97829]
["bitfinex","ETHUSD",1721118851837,0.0514183,3359.7,3358.2,2.97771]
["bitfinex","ETHUSD",1721118851838,1.352,3358.8,3358.2,2.97771]
["bitfinex","ETHUSD",1721118852138,0.31090507,3360.1,3358.3,0.55]
["bitfinex","ETHUSD",1721118852139,1.352,3359.2,3358.3,0.55]
["bitfinex","ETHUSD",1721118852359,1.352,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1721118852632,2.97628,3359.9,3357.8,5.4871]
["bitfinex","ETHUSD",1721118852842,1.352,3358.0,3357.9,0.55]
["bitfinex","ETHUSD",1721118852995,1.352,3358.5,3357.8,2.4871]
["bitfinex","ETHUSD",1721118853198,1.352,3357.9,3357.2,2.4871]
["bitfinex","ETHUSD",1721118853507,2.97709,3359.0,3357.2,2.4871]
["bitfinex","ETHUSD",1721118853508,1.352,3357.7,3357.2,2.4871]
["bitfinex","ETHUSD",1721118853693,1.352,3357.7,3357.3,0.546583]
["bitfinex","ETHUSD",1721118853902,1.352,3357.7,3356.5,3.13]
["bitfinex","ETHUSD",1721118853903,1.352,3357.7,3356.5,2.4871]
["bitfinex","ETHUSD",1721118854397,1.352,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1721118854802,1.352,3357.9,3356.5,2.4871]
["bitfinex","ETHUSD",1721118855155,3.0,3358.9,3356.5,2.4871]
["bitfinex","ETHUSD",1721118855156,1.7,3358.6,3356.5,2.4871]
["bitfinex","ETHUSD",1721118855443,2.97794,3358.1,3356.5,2.4871]
["bitfinex","ETHUSD",1721118855596,3.13,3357.5,3355.7,7.05168369]
["bitfinex","ETHUSD",1721118855796,2.97904,3356.8,3355.8,0.70516837]
["bitfinex","ETHUSD",1721118855996,2.97922,3356.6,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118856453,2.97937,3356.5,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118856752,2.97938,3356.4,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118856899,1.352,3355.8,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118857095,1.352,3356.2,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118857413,1.352,3355.8,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118857751,4.67868,3357.2,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118857752,1.352,3356.1,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118857897,1.352,3356.3,3355.7,2.93005206]
["bitfinex","ETHUSD",1721118858524,2.97904,3356.8,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118858717,1.352,3356.3,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118858969,1.352,3355.8,3355.7,2.66368369]
["bitfinex","ETHUSD",1721118859175,3.13,3356.6,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118859335,2.97983,3355.9,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118859665,4.33191,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118859819,1.352,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118860871,2.97991,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118861463,4.33191,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118861872,5.95982,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118862023,7.31182,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118862223,10.44182,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118862475,15.06973,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118862764,13.44182,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118862921,10.31182,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118863123,7.33191,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118863749,1.352,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118864176,4.33191,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118864540,7.31182,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118864738,4.33191,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118864945,1.352,3355.8,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118865937,3.7649,3357.5,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118865938,1.352,3356.1,3355.7,0.18448369]
["bitfinex","ETHUSD",1721118866141,3.31103276,3358.0,3355.7,0.45092206]
["bitfinex","ETHUSD",1721118866142,1.352,3356.5,3355.7,0.45092206]
["bitfinex","ETHUSD",1721118866355,1.352,3356.5,3355.7,3.43084206]
["bitfinex","ETHUSD",1721118866556,1.352,3356.5,3355.8,0.55]
["bitfinex","ETHUSD",1721118866780,1.352,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1721118866974,1.352,3356.5,3356.0,0.69606521]
["bitfinex","ETHUSD",1721118867382,1.352,3356.5,3356.2,2.97954]
["bitfinex","ETHUSD",1721118867555,1.352,3356.5,3356.0,3.67571521]
["bitfinex","ETHUSD",1721118867773,1.352,3356.5,3356.3,2.97946]
["bitfinex","ETHUSD",1721118868090,1.352,3356.9,3356.5,2.2642]
["bitfinex","ETHUSD",1721118869388,2.97849,3357.4,3356.0,2.96026521]
["bitfinex","ETHUSD",1721118869571,2.97859,3357.3,3356.0,2.2642]
["bitfinex","ETHUSD",1721118869885,2.97919,3356.7,3356.0,2.2642]
["bitfinex","ETHUSD",1721118870075,2.97894,3356.9,3356.0,2.2642]
["bitfinex","ETHUSD",1721118870274,3.0,3357.2,3356.0,2.2642]
["bitfinex","ETHUSD",1721118870585,1.352,3356.2,3356.0,2.2642]
["bitfinex","ETHUSD",1721118870996,1.352,3356.2,3356.0,2.50906837]
["bitfinex","ETHUSD",1721118871182,2.97867,3357.2,3356.0,2.50906837]
["bitfinex","ETHUSD",1721118871382,1.352,3356.7,3356.0,2.2642]
["bitfinex","ETHUSD",1721118871793,1.352,3357.0,3356.0,2.2642]
["bitfinex","ETHUSD",1721118872364,1.352,3357.0,3356.0,5.24393]
["bitfinex","ETHUSD",1721118872365,0.46742214,3356.8,3356.0,5.24393]
["bitfinex","ETHUSD",1721118872559,0.46742214,3356.8,3356.0,5.24386]
["bitfinex","ETHUSD",1721118872761,0.46742214,3356.8,3356.7,5.95822]
["bitfinex","ETHUSD",1721118873088,0.46742214,3356.8,3356.7,3.52911]
["bitfinex","ETHUSD",1721118873317,0.46742214,3356.8,3356.7,6.50822]
["bitfinex","ETHUSD",1721118873702,0.46742214,3356.8,3356.7,3.52911]
["bitfinex","ETHUSD",1721118873909,0.46742214,3356.8,3356.7,2.97911]
["bitfinex","ETHUSD",1721118874111,1.352,3357.7,3356.7,4.511801]
["bitfinex","ETHUSD",1721118874347,1.352,3357.7,3357.5,2.9784]
["bitfinex","ETHUSD",1721118874493,1.352,3358.5,3357.6,5.98811]
["bitfinex","ETHUSD",1721118874829,2.97672,3359.4,3357.6,5.98811]
["bitfinex","ETHUSD",1721118874830,2.97699,3359.1,3357.7,2.97819]
["bitfinex","ETHUSD",1721118875013,0.46726531,3358.3,3357.7,2.97819]
["bitfinex","ETHUSD",1721118875331,2.97699,3359.1,3357.7,3.874828]
["bitfinex","ETHUSD",1721118875534,0.46722696,3358.2,3357.6,2.4598]
["bitfinex","ETHUSD",1721118875890,2.97772,3358.3,3357.0,2.3281]
["bitfinex","ETHUSD",1721118876394,3.13,3358.8,3357.0,2.3281]
["bitfinex","ETHUSD",1721118876395,1.352,3357.7,3357.0,2.3281]
["bitfinex","ETHUSD",1721118876599,1.352,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1721118876800,1.352,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1721118876997,1.352,3357.7,3357.5,3.276236]
["bitfinex","ETHUSD",1721118877204,1.352,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1721118877411,1.352,3357.7,3357.1,4.938]
["bitfinex","ETHUSD",1721118877412,1.352,3357.7,3357.3,0.55]
["bitfinex","ETHUSD",1721118877641,0.46727732,3358.0,3357.9,2.3192]
["bitfinex","ETHUSD",1721118877933,0.46727732,3358.0,3357.9,5.29725]
["bitfinex","ETHUSD",1721118878835,0.46727732,3358.0,3357.9,8.2753]
["bitfinex","ETHUSD",1721118879034,1.352,3358.3,3358.1,2.9778]
["bitfinex","ETHUSD",1721118879236,1.352,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1721118879640,1.352,3358.6,3358.3,2.97769]
["bitfinex","ETHUSD",1721118879939,1.352,3358.6,3358.1,2.97784]
["bitfinex","ETHUSD",1721118880152,1.352,3358.3,3358.2,2.97778]
["bitfinex","ETHUSD",1721118880441,1.352,3358.7,3358.4,2.4234]
["bitfinex","ETHUSD",1721118880799,1.352,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1721118881029,2.97593,3360.3,3358.7,2.97733]
["bitfinex","ETHUSD",1721118881223,1.352,3359.6,3358.8,2.97718]
["bitfinex","ETHUSD",1721118881529,1.352,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1721118881729,1.352,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721118882043,1.81909235,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721118882507,1.81909235,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1721118882700,1.81909235,3359.2,3358.8,0.297718]
["bitfinex","ETHUSD",1721118882701,1.81909235,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1721118882901,1.81909235,3359.2,3359.0,5.95406]
["bitfinex","ETHUSD",1721118883120,1.81909235,3359.2,3358.8,3.274968]
["bitfinex","ETHUSD",1721118883357,1.81909235,3359.2,3358.4,2.4234]
["bitfinex","ETHUSD",1721118883563,1.352,3358.7,3358.4,2.4234]
["bitfinex","ETHUSD",1721118883777,0.46709235,3359.2,3358.4,2.4234]
["bitfinex","ETHUSD",1721118883938,1.352,3358.7,3358.4,2.4234]
["bitfinex","ETHUSD",1721118884140,1.352,3358.9,3358.6,2.97741]
["bitfinex","ETHUSD",1721118884340,1.352,3358.9,3358.6,3.956291]
["bitfinex","ETHUSD",1721118884536,1.352,3358.9,3358.8,2.97725]
["bitfinex","ETHUSD",1721118884844,0.46709235,3359.2,3358.6,3.956291]
["bitfinex","ETHUSD",1721118884845,1.81909235,3359.2,3358.7,2.97732]
["bitfinex","ETHUSD",1721118885038,1.81909235,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1721118885461,0.46709235,3359.2,3359.1,6.50396]
["bitfinex","ETHUSD",1721118885647,0.46709235,3359.2,3359.1,7.154356]
["bitfinex","ETHUSD",1721118886375,0.46709235,3359.2,3359.1,9.470856]
["bitfinex","ETHUSD",1721118886681,1.352,3359.5,3359.1,9.470856]
["bitfinex","ETHUSD",1721118886682,1.352,3359.5,3359.4,5.95344]
["bitfinex","ETHUSD",1721118886884,2.97456,3361.9,3359.4,5.95344]
["bitfinex","ETHUSD",1721118886885,1.352,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1721118887185,0.05183412,3362.2,3360.3,7.518]
["bitfinex","ETHUSD",1721118887386,2.96684016,3362.8,3359.6,1.5]
["bitfinex","ETHUSD",1721118887387,2.9737,3362.9,3361.0,7.36328]
["bitfinex","ETHUSD",1721118887689,0.60764016,3363.1,3361.0,4.388]
["bitfinex","ETHUSD",1721118887690,2.97415,3362.3,3361.0,4.388]
["bitfinex","ETHUSD",1721118888245,0.05181995,3362.6,3361.3,2.975]
["bitfinex","ETHUSD",1721118888443,2.97353,3363.0,3361.1,2.4277]
["bitfinex","ETHUSD",1721118888646,2.97387,3362.7,3361.1,2.4277]
["bitfinex","ETHUSD",1721118888884,2.97396,3362.6,3361.1,5.40284]
["bitfinex","ETHUSD",1721118889082,2.97396,3362.6,3361.2,2.97512]
["bitfinex","ETHUSD",1721118889242,0.05183319,3363.1,3361.2,2.97512]
["bitfinex","ETHUSD",1721118889463,0.05183319,3363.1,3361.3,0.55]
["bitfinex","ETHUSD",1721118889664,2.97363,3362.9,3361.5,2.97478]
["bitfinex","ETHUSD",1721118890064,3.02528319,3363.1,3361.7,2.97465]
["bitfinex","ETHUSD",1721118890269,2.9731,3363.5,3361.7,0.594959]
["bitfinex","ETHUSD",1721118890451,2.9731,3363.5,3361.3,3.68]
["bitfinex","ETHUSD",1721118890452,0.3109131,3363.0,3361.3,3.68]
["bitfinex","ETHUSD",1721118890656,0.3109131,3363.0,3361.6,2.97472]
["bitfinex","ETHUSD",1721118890875,2.97328,3363.3,3361.7,2.97467]
["bitfinex","ETHUSD",1721118891183,0.31088889,3362.9,3361.6,4.388]
["bitfinex","ETHUSD",1721118891383,0.31088889,3362.9,3361.8,2.97451]
["bitfinex","ETHUSD",1721118891679,0.31088889,3362.9,3361.9,0.55]
["bitfinex","ETHUSD",1721118892245,0.31088889,3362.9,3361.8,0.55]
["bitfinex","ETHUSD",1721118892452,0.31088889,3362.9,3361.7,0.55]
["bitfinex","ETHUSD",1721118892980,3.28452889,3362.9,3361.0,4.388]
["bitfinex","ETHUSD",1721118893194,3.28452889,3362.9,3361.2,4.9722316]
["bitfinex","ETHUSD",1721118893484,2.97336,3363.2,3361.6,2.97476]
["bitfinex","ETHUSD",1721118893789,1.5,3364.2,3362.5,2.97396]
["bitfinex","ETHUSD",1721118893790,0.31088419,3362.8,3362.5,2.97396]
["bitfinex","ETHUSD",1721118893984,4.63,3364.4,3361.7,13.5384]
["bitfinex","ETHUSD",1721118893985,2.97224,3364.5,3362.7,4.388]
["bitfinex","ETHUSD",1721118894148,0.31095686,3364.2,3362.9,2.4958]
["bitfinex","ETHUSD",1721118894352,0.31095686,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1721118894565,2.97188,3364.9,3363.3,0.55]
["bitfinex","ETHUSD",1721118894776,5.94402,3364.8,3363.1,2.97337]
["bitfinex","ETHUSD",1721118894972,5.94402,3364.8,3362.9,2.4958]
["bitfinex","ETHUSD",1721118894973,2.97201,3364.8,3363.2,0.55]
["bitfinex","ETHUSD",1721118895148,2.97201,3364.8,3363.2,3.52328]
["bitfinex","ETHUSD",1721118895344,2.97201,3364.8,3363.3,2.97323]
["bitfinex","ETHUSD",1721118895547,0.31085956,3365.0,3363.4,4.938]
["bitfinex","ETHUSD",1721118895779,2.97161,3365.2,3363.8,2.97282]
["bitfinex","ETHUSD",1721118895999,2.97161,3365.2,3363.4,4.938]
["bitfinex","ETHUSD",1721118896000,2.97149,3365.4,3364.0,2.2725]
["bitfinex","ETHUSD",1721118896191,2.46001419,3365.9,3364.0,2.2725]
["bitfinex","ETHUSD",1721118896192,2.97153,3365.3,3364.0,2.2725]
["bitfinex","ETHUSD",1721118896903,2.46001419,3365.9,3364.0,2.2725]
["bitfinex","ETHUSD",1721118897204,2.97185,3365.0,3364.0,2.2725]
["bitfinex","ETHUSD",1721118897500,2.97192,3364.9,3363.4,6.8444]
["bitfinex","ETHUSD",1721118897680,2.97192,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1721118897856,2.97168,3365.1,3363.6,2.973]
["bitfinex","ETHUSD",1721118898057,3.0,3365.5,3363.8,2.97281]
["bitfinex","ETHUSD",1721118898058,2.97167,3365.2,3363.8,2.97281]
["bitfinex","ETHUSD",1721118898284,2.97167,3365.2,3363.7,0.55]
["bitfinex","ETHUSD",1721118898591,2.97126,3365.6,3363.7,0.55]
["bitfinex","ETHUSD",1721118898794,2.97169,3365.1,3363.4,6.8444]
["bitfinex","ETHUSD",1721118898982,2.97169,3365.1,3363.5,0.55]
["bitfinex","ETHUSD",1721118899179,3.13,3365.5,3363.4,6.8444]
["bitfinex","ETHUSD",1721118899180,3.13,3365.3,3363.4,6.8444]
["bitfinex","ETHUSD",1721118899383,2.9723,3364.4,3363.4,2.4564]
["bitfinex","ETHUSD",1721118899588,2.97185,3364.9,3363.4,2.4564]
["bitfinex","ETHUSD",1721118899771,2.97201,3364.8,3363.5,0.05946116]
["bitfinex","ETHUSD",1721118899970,2.97203,3364.7,3363.4,2.4564]
["bitfinex","ETHUSD",1721118900166,2.97213,3364.6,3363.4,2.4564]
["bitfinex","ETHUSD",1721118900370,2.97229,3364.5,3363.1,2.97343]
["bitfinex","ETHUSD",1721118900715,2.97188,3364.9,3363.2,2.97328]
["bitfinex","ETHUSD",1721118901014,3.0,3365.3,3363.8,2.97281]
["bitfinex","ETHUSD",1721118901227,3.0,3365.7,3363.9,2.9727]
["bitfinex","ETHUSD",1721118901379,2.97131,3365.6,3364.1,2.97256]
["bitfinex","ETHUSD",1721118901711,2.97131,3365.6,3363.5,2.2664]
["bitfinex","ETHUSD",1721118901712,2.97151,3365.3,3363.5,2.2664]
["bitfinex","ETHUSD",1721118901917,2.97116,3365.7,3364.2,2.97247]
["bitfinex","ETHUSD",1721118902143,3.02286419,3365.9,3364.0,7.36063]
["bitfinex","ETHUSD",1721118902144,2.97134,3365.5,3364.0,7.36063]
["bitfinex","ETHUSD",1721118902396,2.97134,3365.5,3363.5,5.2664]
["bitfinex","ETHUSD",1721118902397,2.97197,3364.8,3363.5,2.2664]
["bitfinex","ETHUSD",1721118902782,2.97204,3364.7,3363.5,2.2664]
["bitfinex","ETHUSD",1721118903411,2.97222,3364.5,3363.5,2.2664]
["bitfinex","ETHUSD",1721118904100,2.97205,3364.7,3363.5,2.2664]
["bitfinex","ETHUSD",1721118904303,2.97184,3365.0,3363.5,2.2664]
["bitfinex","ETHUSD",1721118904903,2.97187,3364.9,3363.5,2.2664]
["bitfinex","ETHUSD",1721118905108,2.97203,3364.7,3363.5,2.2664]
["bitfinex","ETHUSD",1721118905320,2.97221,3364.5,3363.5,2.2664]
["bitfinex","ETHUSD",1721118905465,2.9724,3364.3,3363.5,2.2664]
["bitfinex","ETHUSD",1721118905664,3.21,3365.2,3363.0,2.4326]
["bitfinex","ETHUSD",1721118905985,2.97204,3364.7,3363.0,3.72766]
["bitfinex","ETHUSD",1721118906194,3.0,3365.1,3363.0,2.4326]
["bitfinex","ETHUSD",1721118906396,0.08164736,3365.0,3363.0,2.4326]
["bitfinex","ETHUSD",1721118906591,0.08164736,3365.0,3363.1,2.97341]
["bitfinex","ETHUSD",1721118906592,2.97214,3364.6,3363.1,2.97341]
["bitfinex","ETHUSD",1721118907204,2.97203,3364.7,3363.2,2.97332]
["bitfinex","ETHUSD",1721118907504,3.05376736,3364.6,3363.3,0.55]
["bitfinex","ETHUSD",1721118907807,0.08164736,3364.5,3363.3,0.55]
["bitfinex","ETHUSD",1721118908175,0.08164736,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1721118908176,2.97241,3364.3,3363.1,0.55]
["bitfinex","ETHUSD",1721118908505,0.08164736,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1721118908506,0.08164736,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1721118909007,0.08164736,3364.2,3363.2,2.97334]
["bitfinex","ETHUSD",1721118909178,0.08164736,3364.2,3363.3,3.52325]
["bitfinex","ETHUSD",1721118909377,0.08164736,3364.2,3363.4,2.97317]
["bitfinex","ETHUSD",1721118909597,0.08164736,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1721118909598,0.08164736,3364.2,3363.5,0.55]
["bitfinex","ETHUSD",1721118909798,0.08164736,3364.2,3363.3,0.55]
["bitfinex","ETHUSD",1721118909799,0.08164736,3364.2,3363.3,3.52325]
["bitfinex","ETHUSD",1721118910202,0.08164736,3364.2,3363.3,1.145585]
["bitfinex","ETHUSD",1721118910409,0.08164736,3364.2,3363.9,2.97266]
["bitfinex","ETHUSD",1721118910697,0.08164736,3364.2,3364.0,0.55]
["bitfinex","ETHUSD",1721118910870,0.08164736,3364.2,3364.0,3.52262]
["bitfinex","ETHUSD",1721118911070,0.08164736,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1721118911275,0.08164736,3364.2,3364.1,9.70260396]
["bitfinex","ETHUSD",1721118911490,0.31082669,3365.0,3364.8,2.97193]
["bitfinex","ETHUSD",1721118911688,0.05180227,3366.3,3364.9,0.55]
["bitfinex","ETHUSD",1721118911888,0.3626209,3366.3,3365.0,2.97168]
["bitfinex","ETHUSD",1721118912101,0.3626209,3366.3,3365.2,2.4985]
["bitfinex","ETHUSD",1721118912305,0.31081863,3366.3,3365.2,2.4985]
["bitfinex","ETHUSD",1721118913168,0.31081863,3366.3,3365.2,3.100516]
["bitfinex","ETHUSD",1721118913368,0.31081863,3366.3,3365.4,2.97141]
["bitfinex","ETHUSD",1721118913572,0.1472917,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1721118913925,0.1472917,3366.7,3365.3,3.13]
["bitfinex","ETHUSD",1721118914102,0.1472917,3366.7,3365.8,0.55]
["bitfinex","ETHUSD",1721118914304,0.1472917,3366.7,3365.8,3.52105]
["bitfinex","ETHUSD",1721118914509,0.1472917,3366.7,3365.2,10.488516]
["bitfinex","ETHUSD",1721118914724,0.1472917,3366.7,3365.2,5.4985]
["bitfinex","ETHUSD",1721118915026,0.1472917,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1721118915179,0.1472917,3366.7,3365.3,0.55]
["bitfinex","ETHUSD",1721118915180,0.1472917,3366.7,3366.0,3.52085]
["bitfinex","ETHUSD",1721118915377,0.1472917,3366.7,3366.2,2.97067]
["bitfinex","ETHUSD",1721118915680,0.1472917,3366.7,3366.1,2.4334]
["bitfinex","ETHUSD",1721118916978,0.1472917,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1721118917779,0.1472917,3366.7,3366.2,0.60940726]
["bitfinex","ETHUSD",1721118917980,0.1472917,3366.7,3366.3,0.05940705]
["bitfinex","ETHUSD",1721118918181,0.1472917,3366.7,3366.2,1.15135973]
["bitfinex","ETHUSD",1721118918182,0.1472917,3366.7,3366.6,5.9407]
["bitfinex","ETHUSD",1721118918380,0.1472917,3366.7,3366.6,8.9407]
["bitfinex","ETHUSD",1721118918579,0.1472917,3366.7,3366.6,15.1106]
["bitfinex","ETHUSD",1721118918780,0.05176743,3368.4,3366.6,15.1106]
["bitfinex","ETHUSD",1721118918781,0.05176743,3368.4,3367.1,2.96986]
["bitfinex","ETHUSD",1721118919110,0.05176743,3368.4,3367.2,0.55]
["bitfinex","ETHUSD",1721118919284,0.31090701,3368.3,3367.2,0.55]
["bitfinex","ETHUSD",1721118919484,0.31090701,3368.3,3367.3,2.96969]
["bitfinex","ETHUSD",1721118919744,0.31090701,3368.3,3367.2,0.901986]
["bitfinex","ETHUSD",1721118919745,0.31090701,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1721118920020,0.31090701,3368.3,3367.5,2.4975]
["bitfinex","ETHUSD",1721118920228,0.31090701,3368.3,3367.6,0.55]
["bitfinex","ETHUSD",1721118921181,0.31090701,3368.3,3367.0,3.0]
["bitfinex","ETHUSD",1721118921380,0.31090701,3368.3,3366.9,2.4893]
["bitfinex","ETHUSD",1721118921620,2.96956,3367.5,3365.6,4.388]
["bitfinex","ETHUSD",1721118921831,3.44090701,3368.3,3365.6,4.388]
["bitfinex","ETHUSD",1721118921832,2.96974,3367.3,3365.7,0.68773]
["bitfinex","ETHUSD",1721118922002,2.01090701,3368.3,3365.7,0.68773]
["bitfinex","ETHUSD",1721118922003,2.96928,3367.9,3365.7,3.81773]
["bitfinex","ETHUSD",1721118922208,6.13,3368.2,3365.7,3.81773]
["bitfinex","ETHUSD",1721118922209,3.0,3367.8,3365.7,0.68773]
["bitfinex","ETHUSD",1721118922391,3.13,3367.8,3365.6,7.35921]
["bitfinex","ETHUSD",1721118922583,3.13,3367.8,3365.4,2.4893]
["bitfinex","ETHUSD",1721118922584,5.4509,3367.5,3365.4,2.4893]
["bitfinex","ETHUSD",1721118922786,2.96984,3367.2,3365.4,2.4893]
["bitfinex","ETHUSD",1721118923087,2.96984,3367.2,3364.7,3.13]
["bitfinex","ETHUSD",1721118923088,2.97113,3365.8,3364.7,2.4893]
["bitfinex","ETHUSD",1721118923286,5.4836,3366.2,3364.1,1.0]
["bitfinex","ETHUSD",1721118923534,3.13,3365.8,3364.1,1.0]
["bitfinex","ETHUSD",1721118923750,2.97169,3365.1,3364.1,1.0]
["bitfinex","ETHUSD",1721118924085,2.97177,3365.0,3364.1,1.0]
["bitfinex","ETHUSD",1721118924286,2.97222,3364.5,3364.1,1.0]
["bitfinex","ETHUSD",1721118924601,3.13,3365.2,3364.1,1.0]
["bitfinex","ETHUSD",1721118924602,2.97212,3364.6,3364.1,1.0]
["bitfinex","ETHUSD",1721118925026,2.97201,3364.8,3364.1,1.0]
["bitfinex","ETHUSD",1721118925027,2.97203,3364.7,3364.1,1.0]
["bitfinex","ETHUSD",1721118925333,3.0,3364.6,3364.1,1.0]
["bitfinex","ETHUSD",1721118925534,3.0,3364.9,3364.1,1.0]
["bitfinex","ETHUSD",1721118925842,2.97178,3365.0,3364.1,1.0]
["bitfinex","ETHUSD",1721118925990,3.0,3364.9,3364.1,1.0]
["bitfinex","ETHUSD",1721118926624,3.0,3365.3,3364.1,1.0]
["bitfinex","ETHUSD",1721118926948,3.0,3365.3,3364.2,2.327]
["bitfinex","ETHUSD",1721118927109,2.97067,3366.3,3364.3,0.3475]
["bitfinex","ETHUSD",1721118927631,2.97067,3366.3,3364.5,2.97213]
["bitfinex","ETHUSD",1721118927943,6.34,3366.8,3365.2,2.97153]
["bitfinex","ETHUSD",1721118927944,3.21,3366.8,3365.2,2.97153]
["bitfinex","ETHUSD",1721118928105,2.97028,3366.7,3365.3,0.55]
["bitfinex","ETHUSD",1721118928293,3.05143371,3366.6,3365.3,0.55]
["bitfinex","ETHUSD",1721118928488,0.08107371,3366.5,3365.3,0.352175]
["bitfinex","ETHUSD",1721118928723,0.08107371,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1721118929641,0.08107371,3366.5,3365.4,3.52141]
["bitfinex","ETHUSD",1721118929792,0.08107371,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1721118930150,0.08107371,3366.5,3366.1,2.3243]
["bitfinex","ETHUSD",1721118930438,0.08107371,3366.5,3366.2,4.60934373]
["bitfinex","ETHUSD",1721118930644,0.08107371,3366.5,3366.3,0.05940392]
["bitfinex","ETHUSD",1721118930959,0.08107371,3366.5,3366.4,3.52053]
["bitfinex","ETHUSD",1721118931294,2.96884,3368.4,3366.4,3.52052]
["bitfinex","ETHUSD",1721118931603,2.96884,3368.4,3366.7,2.97025]
["bitfinex","ETHUSD",1721118931604,0.31088869,3367.7,3366.7,2.97025]
["bitfinex","ETHUSD",1721118931805,0.31088869,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1721118932027,2.9686,3368.6,3367.0,0.55]
["bitfinex","ETHUSD",1721118932325,0.31088373,3368.1,3367.0,0.55]
["bitfinex","ETHUSD",1721118932636,2.96871,3368.5,3367.0,0.55]
["bitfinex","ETHUSD",1721118932939,2.96871,3368.5,3366.6,4.388]
["bitfinex","ETHUSD",1721118932940,2.96927,3367.9,3366.2,3.99992792]
["bitfinex","ETHUSD",1721118933095,2.96912,3368.0,3366.3,4.92122279]
["bitfinex","ETHUSD",1721118933295,2.9693,3367.8,3366.3,4.89183279]
["bitfinex","ETHUSD",1721118933552,2.9693,3367.8,3366.1,5.3243]
["bitfinex","ETHUSD",1721118933553,2.96965,3367.4,3366.1,5.3243]
["bitfinex","ETHUSD",1721118933750,2.96965,3367.4,3366.1,2.3243]
["bitfinex","ETHUSD",1721118933751,2.96993,3367.1,3366.1,2.3243]
["bitfinex","ETHUSD",1721118933960,2.97035,3366.6,3365.3,2.4421]
["bitfinex","ETHUSD",1721118934171,2.97061,3366.4,3365.3,2.4421]
["bitfinex","ETHUSD",1721118934448,2.97053,3366.4,3365.3,2.4421]
["bitfinex","ETHUSD",1721118934656,2.97096,3366.0,3364.3,2.4995]
["bitfinex","ETHUSD",1721118934864,3.13,3366.5,3364.4,1.085991]
["bitfinex","ETHUSD",1721118935040,3.13,3366.5,3364.3,2.4995]
["bitfinex","ETHUSD",1721118935041,2.97133,3365.5,3364.3,2.4995]
["bitfinex","ETHUSD",1721118935362,5.96,3366.4,3364.3,2.4995]
["bitfinex","ETHUSD",1721118935516,3.0,3366.3,3364.3,2.4995]
["bitfinex","ETHUSD",1721118935912,3.0,3366.3,3364.5,2.97219]
["bitfinex","ETHUSD",1721118935913,2.97089,3366.0,3364.5,2.97219]
["bitfinex","ETHUSD",1721118936151,3.0,3365.9,3364.7,2.97202]
["bitfinex","ETHUSD",1721118936355,2.97078,3366.2,3364.7,2.97202]
["bitfinex","ETHUSD",1721118936555,2.96,3366.4,3364.6,0.547169]
["bitfinex","ETHUSD",1721118936863,2.96,3366.4,3364.7,2.97201]
["bitfinex","ETHUSD",1721118936864,5.93056,3366.4,3364.7,2.97201]
["bitfinex","ETHUSD",1721118937155,5.93056,3366.4,3364.6,0.547169]
["bitfinex","ETHUSD",1721118937156,2.97053,3366.4,3364.8,5.97185]
["bitfinex","ETHUSD",1721118937379,3.21,3366.6,3365.0,2.97168]
["bitfinex","ETHUSD",1721118937582,2.96966,3367.4,3365.6,2.9712]
["bitfinex","ETHUSD",1721118937781,2.96969,3367.4,3365.8,2.97097]
["bitfinex","ETHUSD",1721118938079,3.81900038,3368.0,3365.9,0.55]
["bitfinex","ETHUSD",1721118938080,2.97002,3367.0,3365.9,0.55]
["bitfinex","ETHUSD",1721118938277,2.9703,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1721118938502,2.9703,3366.7,3365.2,2.4995]
["bitfinex","ETHUSD",1721118938776,2.9703,3366.7,3365.3,1.397117]
["bitfinex","ETHUSD",1721118938980,2.97035,3366.6,3365.2,2.4995]
["bitfinex","ETHUSD",1721118939188,3.13,3367.2,3365.2,2.4995]
["bitfinex","ETHUSD",1721118939189,2.97092,3366.0,3365.2,2.4995]
["bitfinex","ETHUSD",1721118939493,3.13,3366.5,3364.4,2.3596]
["bitfinex","ETHUSD",1721118939787,2.97075,3366.2,3364.4,2.3596]
["bitfinex","ETHUSD",1721118939996,3.57929038,3366.7,3364.6,4.388]
["bitfinex","ETHUSD",1721118939997,3.0,3366.1,3364.6,4.388]
["bitfinex","ETHUSD",1721118940148,2.97062,3366.3,3364.8,2.97186]
["bitfinex","ETHUSD",1721118940589,3.0,3366.2,3364.8,2.97186]
["bitfinex","ETHUSD",1721118940749,3.0,3366.2,3364.9,2.97184]
["bitfinex","ETHUSD",1721118940949,0.05179692,3366.6,3365.4,2.97132]
["bitfinex","ETHUSD",1721118941201,3.21,3366.9,3365.5,2.2757]
["bitfinex","ETHUSD",1721118941367,0.05178493,3367.1,3365.6,0.77757]
["bitfinex","ETHUSD",1721118941551,2.97016,3366.9,3365.6,0.77757]
["bitfinex","ETHUSD",1721118941754,3.02170493,3367.1,3365.6,0.55]
["bitfinex","ETHUSD",1721118941755,0.05178493,3367.1,3365.6,0.55]
["bitfinex","ETHUSD",1721118941995,0.05178493,3367.1,3365.5,2.2757]
["bitfinex","ETHUSD",1721118941996,2.97054,3366.4,3365.5,2.2757]
["bitfinex","ETHUSD",1721118942292,3.02169493,3367.1,3365.6,0.55]
["bitfinex","ETHUSD",1721118942492,3.0,3367.0,3365.6,0.55]
["bitfinex","ETHUSD",1721118942662,2.97018,3366.8,3365.6,0.55]
["bitfinex","ETHUSD",1721118942861,2.97018,3366.8,3365.6,1.129703]
["bitfinex","ETHUSD",1721118943186,3.0,3366.7,3365.6,1.129703]
["bitfinex","ETHUSD",1721118943493,3.0,3366.7,3365.6,0.55]
["bitfinex","ETHUSD",1721118943955,2.9709,3366.0,3364.8,5.4189]
["bitfinex","ETHUSD",1721118944156,0.08162186,3365.9,3364.8,2.4189]
["bitfinex","ETHUSD",1721118944373,6.05262186,3365.9,3364.8,2.4189]
["bitfinex","ETHUSD",1721118944589,2.97118,3365.7,3364.8,2.4189]
["bitfinex","ETHUSD",1721118944812,6.05259186,3365.9,3364.8,2.4189]
["bitfinex","ETHUSD",1721118944813,6.21162186,3365.9,3364.8,2.4189]
["bitfinex","ETHUSD",1721118945105,2.97115,3365.7,3364.1,1.0]
["bitfinex","ETHUSD",1721118945306,2.97143,3365.4,3364.2,0.35669]
["bitfinex","ETHUSD",1721118945496,2.97143,3365.4,3364.1,1.0]
["bitfinex","ETHUSD",1721118945497,3.0,3365.3,3364.1,1.0]
["bitfinex","ETHUSD",1721118945692,0.08162186,3365.2,3364.1,1.0]
["bitfinex","ETHUSD",1721118945878,2.97185,3364.9,3364.1,1.0]
["bitfinex","ETHUSD",1721118946201,0.60900038,3365.4,3364.1,1.0]
["bitfinex","ETHUSD",1721118946405,2.9715,3365.3,3364.1,1.0]
["bitfinex","ETHUSD",1721118946708,2.97142,3365.4,3364.1,1.0]
["bitfinex","ETHUSD",1721118946709,5.94292,3365.4,3364.2,0.653958]
["bitfinex","ETHUSD",1721118946885,3.0,3365.3,3364.2,0.653958]
["bitfinex","ETHUSD",1721118947409,3.60900038,3365.3,3364.1,1.0]
["bitfinex","ETHUSD",1721118947713,3.0,3365.3,3364.2,0.55]
["bitfinex","ETHUSD",1721118947867,3.0,3365.5,3364.2,0.55]
["bitfinex","ETHUSD",1721118948065,3.58018038,3365.7,3364.2,0.55]
["bitfinex","ETHUSD",1721118948273,3.0,3365.6,3364.2,0.55]
["bitfinex","ETHUSD",1721118948513,3.0,3365.6,3364.3,0.708944]
["bitfinex","ETHUSD",1721118948707,3.0,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1721118949712,2.97053,3366.4,3364.8,2.2849]
["bitfinex","ETHUSD",1721118949713,0.60900038,3366.1,3364.8,2.2849]
["bitfinex","ETHUSD",1721118949871,0.60900038,3366.2,3364.9,0.55]
["bitfinex","ETHUSD",1721118950070,2.97077,3366.2,3364.9,0.77849]
["bitfinex","ETHUSD",1721118950494,2.9708,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1721118950693,2.97106,3365.8,3364.2,2.2849]
["bitfinex","ETHUSD",1721118950895,2.97132,3365.5,3364.2,5.2849]
["bitfinex","ETHUSD",1721118951106,2.97135,3365.5,3364.2,5.2849]
["bitfinex","ETHUSD",1721118951594,5.94275,3365.5,3364.2,2.2849]
["bitfinex","ETHUSD",1721118951797,6.55175038,3365.5,3364.0,0.148]
["bitfinex","ETHUSD",1721118952004,2.97222,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1721118952501,2.97246,3364.3,3364.0,0.148]
["bitfinex","ETHUSD",1721118952688,6.58147038,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1721118952889,8.94494,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1721118953527,17.47651,3364.2,3364.1,0.48587702]
["bitfinex","ETHUSD",1721118953699,17.47651,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1721118953700,18.22024,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1721118953902,16.24867667,3364.1,3364.0,1e-05]
["bitfinex","ETHUSD",1721118954228,16.24867667,3364.1,3361.2,2.97505]
["bitfinex","ETHUSD",1721118954229,2.97372,3362.8,3361.2,2.97505]
["bitfinex","ETHUSD",1721118954543,3.0,3363.1,3361.6,2.97476]
["bitfinex","ETHUSD",1721118954688,3.0,3363.1,3361.7,2.9746]
["bitfinex","ETHUSD",1721118955014,2.97334,3363.3,3361.4,2.97486]
["bitfinex","ETHUSD",1721118955015,3.0,3363.0,3361.4,2.97486]
["bitfinex","ETHUSD",1721118955222,4.7,3363.2,3360.2,2.3396]
["bitfinex","ETHUSD",1721118955409,4.7,3363.2,3360.3,0.67276]
["bitfinex","ETHUSD",1721118955410,2.97455,3361.9,3360.3,0.67276]
["bitfinex","ETHUSD",1721118955741,2.97485,3361.6,3360.2,2.3396]
["bitfinex","ETHUSD",1721118956093,3.0,3361.5,3360.2,2.3396]
["bitfinex","ETHUSD",1721118956288,3.0,3361.5,3360.2,5.31561]
["bitfinex","ETHUSD",1721118956593,3.0,3361.7,3360.2,5.31561]
["bitfinex","ETHUSD",1721118956820,2.97468,3361.7,3360.2,5.31561]
["bitfinex","ETHUSD",1721118957027,3.0,3361.6,3360.3,3.507471]
["bitfinex","ETHUSD",1721118957248,3.13,3362.3,3360.5,2.97572]
["bitfinex","ETHUSD",1721118957249,3.0,3362.1,3360.5,2.97572]
["bitfinex","ETHUSD",1721118957393,3.0,3362.2,3360.5,5.95139]
["bitfinex","ETHUSD",1721118957594,5.97424,3362.2,3360.5,5.95139]
["bitfinex","ETHUSD",1721118957792,3.0,3362.2,3360.3,3.661561]
["bitfinex","ETHUSD",1721118958040,3.0,3362.4,3361.0,2.97528]
["bitfinex","ETHUSD",1721118958236,3.0,3362.4,3360.5,2.97574]
["bitfinex","ETHUSD",1721118958237,5.97414,3362.4,3360.5,2.97574]
["bitfinex","ETHUSD",1721118958494,2.97498,3361.4,3360.2,2.3396]
["bitfinex","ETHUSD",1721118958896,5.97509,3361.3,3360.2,2.3396]
["bitfinex","ETHUSD",1721118959093,3.0,3361.3,3360.2,2.3396]
["bitfinex","ETHUSD",1721118959297,3.0,3361.7,3360.2,2.57356]
["bitfinex","ETHUSD",1721118959498,3.0,3362.0,3360.3,2.97591]
["bitfinex","ETHUSD",1721118959696,2.97461,3361.8,3360.2,2.57356]
["bitfinex","ETHUSD",1721118960035,2.97513,3361.2,3360.2,2.3396]
["bitfinex","ETHUSD",1721118960237,2.97519,3361.2,3360.2,2.3396]
["bitfinex","ETHUSD",1721118960394,3.0,3361.5,3359.0,3.13]
["bitfinex","ETHUSD",1721118960601,3.0,3361.5,3358.8,4.388]
["bitfinex","ETHUSD",1721118960602,3.0,3361.5,3359.5,5.3143]
["bitfinex","ETHUSD",1721118960839,2.9754,3360.9,3359.5,2.3377]
["bitfinex","ETHUSD",1721118961070,2.97558,3360.7,3359.5,3.02458039]
["bitfinex","ETHUSD",1721118961354,2.97549,3360.8,3359.5,3.02458039]
["bitfinex","ETHUSD",1721118961355,2.97577,3360.5,3359.5,2.245992]
["bitfinex","ETHUSD",1721118961502,6.13,3360.8,3359.5,2.245992]
["bitfinex","ETHUSD",1721118961697,0.05188843,3360.7,3359.5,2.245992]
["bitfinex","ETHUSD",1721118962125,5.97522,3361.1,3359.5,2.245992]
["bitfinex","ETHUSD",1721118962439,3.05188034,3361.1,3359.5,2.245992]
["bitfinex","ETHUSD",1721118962657,2.97494,3361.5,3359.6,0.5222632]
["bitfinex","ETHUSD",1721118962802,2.97,3362.2,3360.6,2.97563]
["bitfinex","ETHUSD",1721118963002,0.05186357,3361.9,3361.0,2.97529]
["bitfinex","ETHUSD",1721118963202,3.13,3362.9,3361.1,3.52521]
["bitfinex","ETHUSD",1721118963423,0.0518541,3362.4,3361.1,2.97521]
["bitfinex","ETHUSD",1721118963746,0.08155989,3362.3,3361.1,0.297521]
["bitfinex","ETHUSD",1721118964071,0.08155989,3362.3,3361.2,3.68]
["bitfinex","ETHUSD",1721118964200,0.08155989,3362.3,3362.2,8.41458]
["bitfinex","ETHUSD",1721118964399,3.13,3364.4,3362.2,8.41458]
["bitfinex","ETHUSD",1721118964400,2.97222,3364.5,3362.8,2.9737]
["bitfinex","ETHUSD",1721118964658,2.97268,3364.0,3362.4,2.97398]
["bitfinex","ETHUSD",1721118964816,2.97268,3364.0,3362.5,0.55]
["bitfinex","ETHUSD",1721118964999,0.05183765,3364.1,3362.5,3.52397]
["bitfinex","ETHUSD",1721118965201,2.97248,3364.2,3362.6,3.03334165]
["bitfinex","ETHUSD",1721118965410,2.97248,3364.2,3362.7,3.52377]
["bitfinex","ETHUSD",1721118965641,2.97224,3364.5,3362.7,0.55]
["bitfinex","ETHUSD",1721118965642,0.05183163,3364.5,3362.7,0.55]
["bitfinex","ETHUSD",1721118965816,0.05183163,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1721118966017,0.05183163,3364.5,3363.6,2.4263]
["bitfinex","ETHUSD",1721118966216,4.1538,3366.5,3364.0,2.97257]
["bitfinex","ETHUSD",1721118966413,0.05180797,3366.0,3364.0,2.97257]
["bitfinex","ETHUSD",1721118966607,0.04137545,3365.9,3364.3,2.9723]
["bitfinex","ETHUSD",1721118966805,0.04137545,3365.9,3364.4,0.55]
["bitfinex","ETHUSD",1721118967142,0.04137545,3365.9,3363.6,2.4263]
["bitfinex","ETHUSD",1721118967143,2.97133,3365.5,3363.6,2.4263]
["bitfinex","ETHUSD",1721118967441,0.04137545,3365.4,3364.3,2.97238]
["bitfinex","ETHUSD",1721118967741,0.04137545,3365.4,3363.7,0.55]
["bitfinex","ETHUSD",1721118967742,0.04137545,3365.4,3364.5,2.97217]
["bitfinex","ETHUSD",1721118967924,0.04137545,3365.4,3364.4,2.97224]
["bitfinex","ETHUSD",1721118968126,0.04137545,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1721118968331,0.04137545,3365.4,3364.3,2.97237]
["bitfinex","ETHUSD",1721118968529,0.04137545,3365.4,3364.5,2.9722]
["bitfinex","ETHUSD",1721118968840,0.04137545,3365.4,3364.6,3.58152509]
["bitfinex","ETHUSD",1721118969042,0.04137545,3365.4,3364.6,0.55]
["bitfinex","ETHUSD",1721118969246,0.04137545,3365.4,3364.4,0.55]
["bitfinex","ETHUSD",1721118969444,0.04137545,3365.4,3364.0,3.0]
["bitfinex","ETHUSD",1721118969445,3.01278545,3365.4,3364.0,3.0]
["bitfinex","ETHUSD",1721118969618,2.97185,3364.9,3363.6,2.4263]
["bitfinex","ETHUSD",1721118969821,0.04137053,3364.8,3363.6,2.4263]
["bitfinex","ETHUSD",1721118970011,0.04137053,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1721118970207,0.04137053,3364.8,3363.6,5.39921]
["bitfinex","ETHUSD",1721118970636,0.04137053,3364.8,3363.6,2.4263]
["bitfinex","ETHUSD",1721118971218,0.04137053,3364.8,3363.8,2.97274]
["bitfinex","ETHUSD",1721118971419,0.04137053,3364.8,3364.2,2.97245]
["bitfinex","ETHUSD",1721118971728,0.04137053,3364.8,3363.9,2.97272]
["bitfinex","ETHUSD",1721118972038,0.04137053,3364.8,3364.0,5.94519]
["bitfinex","ETHUSD",1721118972240,0.04137053,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1721118972632,0.04137053,3364.8,3363.8,3.55]
["bitfinex","ETHUSD",1721118972972,0.04137053,3364.8,3363.8,3.0]
["bitfinex","ETHUSD",1721118973120,0.04137053,3364.8,3363.6,5.4263]
["bitfinex","ETHUSD",1721118973423,0.04137053,3364.8,3363.4,3.0]
["bitfinex","ETHUSD",1721118973639,2.97221,3364.5,3362.9,2.4308]
["bitfinex","ETHUSD",1721118973951,2.97259,3364.1,3362.9,2.4308]
["bitfinex","ETHUSD",1721118974270,0.04136084,3364.0,3362.2,2.97418]
["bitfinex","ETHUSD",1721118974409,0.04136084,3364.0,3362.3,3.508158]
["bitfinex","ETHUSD",1721118974410,2.97282,3363.8,3362.3,3.508158]
["bitfinex","ETHUSD",1721118974610,0.04135606,3363.7,3362.3,3.508158]
["bitfinex","ETHUSD",1721118974920,0.04135606,3363.7,3362.5,2.97393]
["bitfinex","ETHUSD",1721118975351,0.04135606,3363.7,3362.8,2.97363]
["bitfinex","ETHUSD",1721118975524,0.04135606,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1721118975723,0.04135606,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1721118975928,0.04135606,3363.7,3362.4,2.974]
["bitfinex","ETHUSD",1721118976246,0.04135606,3363.7,3362.7,2.97379]
["bitfinex","ETHUSD",1721118976557,0.04135606,3363.7,3362.8,5.97369]
["bitfinex","ETHUSD",1721118976725,0.04135606,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1721118976920,0.04135606,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1721118977518,0.04135606,3363.7,3362.2,2.97417]
["bitfinex","ETHUSD",1721118977717,0.04135606,3363.7,3361.6,7.518]
["bitfinex","ETHUSD",1721118978225,0.04135606,3363.7,3361.6,7.36269]
["bitfinex","ETHUSD",1721118978415,0.04135606,3363.7,3361.6,2.97469]
["bitfinex","ETHUSD",1721118978640,0.04135606,3363.7,3361.8,2.97458]
["bitfinex","ETHUSD",1721118978641,2.97326,3363.4,3361.8,2.97458]
["bitfinex","ETHUSD",1721118978846,5.97334,3363.3,3361.4,2.97492]
["bitfinex","ETHUSD",1721118979016,2.97363,3362.9,3361.2,5.32128]
["bitfinex","ETHUSD",1721118979216,3.0,3363.3,3361.4,2.97487]
["bitfinex","ETHUSD",1721118979458,5.97329,3363.3,3361.6,2.97473]
["bitfinex","ETHUSD",1721118979656,2.97336,3363.2,3361.7,2.97468]
["bitfinex","ETHUSD",1721118979950,3.0,3363.1,3361.7,2.97468]
["bitfinex","ETHUSD",1721118980156,3.0,3363.1,3361.8,0.05948639]
["bitfinex","ETHUSD",1721118980360,2.97311,3363.5,3361.9,3.27789664]
["bitfinex","ETHUSD",1721118980515,5.9732,3363.4,3362.0,0.05948231]
["bitfinex","ETHUSD",1721118980716,5.9732,3363.4,3362.0,2.97441]
["bitfinex","ETHUSD",1721118980717,0.04135134,3363.3,3362.0,2.97441]
["bitfinex","ETHUSD",1721118981049,0.04135134,3363.3,3361.9,0.30341664]
["bitfinex","ETHUSD",1721118981050,2.97344,3363.1,3361.9,0.30341664]
["bitfinex","ETHUSD",1721118981213,0.04135134,3363.0,3361.4,2.97494]
["bitfinex","ETHUSD",1721118981418,3.04135134,3363.0,3361.7,2.97468]
["bitfinex","ETHUSD",1721118981660,0.04135134,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1721118982161,0.04135134,3363.0,3362.1,0.55]
["bitfinex","ETHUSD",1721118982315,0.04135134,3363.0,3362.2,3.326584]
["bitfinex","ETHUSD",1721118982513,0.04135134,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1721118983125,0.04135134,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1721118983715,0.04135134,3363.0,3362.7,0.55]
["bitfinex","ETHUSD",1721118983870,7.37,3364.4,3363.1,2.97343]
["bitfinex","ETHUSD",1721118984163,2.97239,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1721118984370,2.97266,3364.0,3362.4,2.4275]
["bitfinex","ETHUSD",1721118984525,2.97239,3364.3,3362.9,2.97361]
["bitfinex","ETHUSD",1721118984880,2.97227,3364.5,3363.0,0.55]
["bitfinex","ETHUSD",1721118985030,2.97213,3364.6,3363.0,0.55]
["bitfinex","ETHUSD",1721118985225,5.97221,3364.5,3363.1,2.97344]
["bitfinex","ETHUSD",1721118985425,5.97221,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1721118985426,3.0,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1721118985958,3.0,3364.5,3363.2,3.52333]
["bitfinex","ETHUSD",1721118987074,0.90681751,3365.0,3363.3,0.05945783]
["bitfinex","ETHUSD",1721118987228,0.90681751,3365.0,3363.2,1.199694]
["bitfinex","ETHUSD",1721118987229,0.05181508,3365.0,3363.5,2.97305]
["bitfinex","ETHUSD",1721118987573,2.97195,3364.8,3363.2,0.55]
["bitfinex","ETHUSD",1721118987877,2.9724,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1721118988171,2.97247,3364.2,3363.0,0.55]
["bitfinex","ETHUSD",1721118988323,2.97222,3364.5,3362.5,0.5754144]
["bitfinex","ETHUSD",1721118988324,2.97276,3363.9,3362.5,0.5754144]
["bitfinex","ETHUSD",1721118988725,2.97257,3364.1,3362.5,3.5493844]
["bitfinex","ETHUSD",1721118988963,2.97284,3363.8,3362.6,3.0]
["bitfinex","ETHUSD",1721118989145,2.97267,3364.0,3362.6,0.95495644]
["bitfinex","ETHUSD",1721118989459,2.97267,3364.0,3362.5,3.5493844]
["bitfinex","ETHUSD",1721118989460,2.97268,3364.0,3362.5,3.5493844]
["bitfinex","ETHUSD",1721118989676,7.37,3364.6,3363.0,2.97352]
["bitfinex","ETHUSD",1721118989825,3.0,3364.7,3362.9,2.97359]
["bitfinex","ETHUSD",1721118989826,5.97229,3364.5,3362.9,2.97359]
["bitfinex","ETHUSD",1721118990039,3.0,3364.4,3362.9,2.97359]
["bitfinex","ETHUSD",1721118990266,3.0,3364.4,3363.0,0.55]
["bitfinex","ETHUSD",1721118990444,0.05181508,3365.0,3363.0,2.9735]
["bitfinex","ETHUSD",1721118990445,2.97221,3364.5,3363.0,2.9735]
["bitfinex","ETHUSD",1721118990654,3.0,3364.4,3363.1,4.17315]
["bitfinex","ETHUSD",1721118991176,3.0,3364.4,3363.2,2.97335]
["bitfinex","ETHUSD",1721118991325,6.13,3364.7,3363.1,0.55]
["bitfinex","ETHUSD",1721118991530,5.9721,3364.7,3363.1,2.97344]
["bitfinex","ETHUSD",1721118991763,3.0,3364.7,3363.2,3.52327]
["bitfinex","ETHUSD",1721118991941,3.0,3364.8,3363.3,2.97326]
["bitfinex","ETHUSD",1721118992136,3.0,3364.8,3363.4,2.8413]
["bitfinex","ETHUSD",1721118992550,0.05181508,3365.0,3363.5,2.97306]
["bitfinex","ETHUSD",1721118992767,2.97195,3364.8,3363.6,0.55]
["bitfinex","ETHUSD",1721118992934,3.0,3364.7,3363.4,2.8413]
["bitfinex","ETHUSD",1721118993135,5.97206,3364.7,3363.4,2.8413]
["bitfinex","ETHUSD",1721118993342,5.97206,3364.7,3362.8,2.2913]
["bitfinex","ETHUSD",1721118993343,3.13,3364.6,3362.8,2.2913]
["bitfinex","ETHUSD",1721118993552,2.97294,3363.7,3362.8,2.2913]
["bitfinex","ETHUSD",1721118993800,0.60919786,3364.4,3362.8,5.265]
["bitfinex","ETHUSD",1721118994077,11.28379679,3364.5,3362.8,2.2913]
["bitfinex","ETHUSD",1721118994078,2.97259,3364.1,3362.8,2.2913]
["bitfinex","ETHUSD",1721118994287,5.97272,3364.0,3362.8,2.2913]
["bitfinex","ETHUSD",1721118994645,2.97274,3363.9,3362.8,2.2913]
["bitfinex","ETHUSD",1721118994859,2.97283,3363.8,3362.8,2.2913]
["bitfinex","ETHUSD",1721118995034,2.97311,3363.5,3362.2,2.2598]
["bitfinex","ETHUSD",1721118995443,0.04137545,3363.4,3362.2,2.2598]
["bitfinex","ETHUSD",1721118995935,3.04137545,3363.4,3362.2,2.2598]
["bitfinex","ETHUSD",1721118996645,2.97327,3363.3,3362.2,2.2598]
["bitfinex","ETHUSD",1721118996977,3.04137545,3363.4,3361.5,2.4949]
["bitfinex","ETHUSD",1721118996978,3.04151448,3363.2,3361.5,2.4949]
["bitfinex","ETHUSD",1721118997132,2.97381,3362.7,3361.5,2.4949]
["bitfinex","ETHUSD",1721118997338,0.04150817,3362.6,3361.5,2.4949]
["bitfinex","ETHUSD",1721118997783,0.04150817,3362.6,3361.5,6.314226]
["bitfinex","ETHUSD",1721118998248,0.04150817,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1721118998757,0.04150817,3362.6,3361.5,6.469396]
["bitfinex","ETHUSD",1721118998943,0.04150817,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1721118999294,0.04150817,3362.6,3362.5,5.94794]
["bitfinex","ETHUSD",1721118999451,0.91379679,3364.3,3362.5,5.94794]
["bitfinex","ETHUSD",1721118999452,7.97919786,3364.4,3362.5,2.139584]
["bitfinex","ETHUSD",1721118999782,3.58133786,3364.6,3363.1,2.97344]
["bitfinex","ETHUSD",1721118999981,0.60919786,3364.6,3363.3,2.9732]
["bitfinex","ETHUSD",1721119000199,0.91379679,3364.7,3363.4,0.55]
["bitfinex","ETHUSD",1721119000200,3.58122786,3364.7,3363.4,0.55]
["bitfinex","ETHUSD",1721119000389,3.58115786,3364.8,3363.4,3.52317]
["bitfinex","ETHUSD",1721119000586,3.58115786,3364.8,3363.5,2.3229]
["bitfinex","ETHUSD",1721119000786,0.60919786,3364.3,3362.3,9.6229]
["bitfinex","ETHUSD",1721119001089,2.97271,3364.0,3362.6,2.97385]
["bitfinex","ETHUSD",1721119001305,2.97271,3364.0,3362.7,0.55]
["bitfinex","ETHUSD",1721119001654,0.04026548,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1721119001992,0.04026548,3364.0,3363.5,2.3659]
["bitfinex","ETHUSD",1721119002168,0.61002232,3364.8,3363.6,0.55]
["bitfinex","ETHUSD",1721119002367,0.61002232,3364.9,3363.7,2.97287]
["bitfinex","ETHUSD",1721119002571,0.61002232,3364.8,3363.8,0.55]
["bitfinex","ETHUSD",1721119002767,0.61002232,3364.9,3363.8,3.5228]
["bitfinex","ETHUSD",1721119002987,0.61002232,3365.2,3364.0,2.97263]
["bitfinex","ETHUSD",1721119003196,7.98002232,3365.4,3364.1,0.55]
["bitfinex","ETHUSD",1721119003495,0.91503349,3365.5,3364.1,0.55]
["bitfinex","ETHUSD",1721119003496,0.61002232,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1721119003698,0.61002232,3365.7,3364.6,2.9229]
["bitfinex","ETHUSD",1721119003918,0.148,3366.0,3364.6,2.9229]
["bitfinex","ETHUSD",1721119003919,0.61002232,3365.8,3364.6,2.9229]
["bitfinex","ETHUSD",1721119004209,3.58101232,3365.9,3364.6,2.9229]
["bitfinex","ETHUSD",1721119004492,3.58108232,3365.8,3364.6,2.3729]
["bitfinex","ETHUSD",1721119004799,0.61002232,3365.8,3364.1,3.0]
["bitfinex","ETHUSD",1721119005096,0.61002232,3365.8,3364.2,0.55]
["bitfinex","ETHUSD",1721119005097,0.61002232,3365.6,3364.2,0.55]
["bitfinex","ETHUSD",1721119005298,3.58118232,3365.7,3364.3,2.97231]
["bitfinex","ETHUSD",1721119005488,3.58118232,3365.7,3364.4,0.55]
["bitfinex","ETHUSD",1721119005687,0.61002232,3365.6,3364.4,3.52225]
["bitfinex","ETHUSD",1721119005890,0.61002232,3365.7,3364.5,2.3504]
["bitfinex","ETHUSD",1721119006092,0.61002232,3365.8,3365.0,2.97175]
["bitfinex","ETHUSD",1721119006302,1.06303349,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1721119006303,0.148,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1721119006490,0.148,3366.0,3365.1,0.55]
["bitfinex","ETHUSD",1721119007092,0.75802232,3366.0,3364.7,2.97194]
["bitfinex","ETHUSD",1721119007410,0.148,3366.0,3364.8,0.55]
["bitfinex","ETHUSD",1721119007592,0.61002232,3365.9,3364.8,0.55]
["bitfinex","ETHUSD",1721119007807,3.75802232,3366.0,3364.8,0.55]
["bitfinex","ETHUSD",1721119007977,0.61002232,3365.9,3364.8,3.52193]
["bitfinex","ETHUSD",1721119008297,0.75802232,3366.0,3365.1,2.97163]
["bitfinex","ETHUSD",1721119008498,0.148,3366.0,3365.2,0.55]
["bitfinex","ETHUSD",1721119009220,0.75802232,3366.0,3364.5,2.3504]
["bitfinex","ETHUSD",1721119009510,0.75802232,3366.0,3363.7,4.388]
["bitfinex","ETHUSD",1721119009511,2.97121,3365.7,3364.1,2.97255]
["bitfinex","ETHUSD",1721119009814,2.97121,3365.7,3363.4,2.9731]
["bitfinex","ETHUSD",1721119009815,2.97194,3364.8,3363.4,2.9731]
["bitfinex","ETHUSD",1721119010029,2.97211,3364.7,3363.2,2.97331]
["bitfinex","ETHUSD",1721119010223,3.58217232,3364.6,3363.1,2.4269]
["bitfinex","ETHUSD",1721119010509,0.61002232,3363.9,3362.3,2.97414]
["bitfinex","ETHUSD",1721119010713,0.61002232,3363.9,3362.5,2.97396]
["bitfinex","ETHUSD",1721119010714,0.61002232,3363.8,3362.5,2.97396]
["bitfinex","ETHUSD",1721119010894,0.61002232,3363.7,3362.6,0.59481]
["bitfinex","ETHUSD",1721119011105,0.61002232,3363.5,3362.2,2.4269]
["bitfinex","ETHUSD",1721119011299,0.61002232,3363.4,3362.2,2.4269]
["bitfinex","ETHUSD",1721119011516,0.61002232,3363.5,3362.2,2.4269]
["bitfinex","ETHUSD",1721119011678,3.58328232,3363.4,3362.2,2.4269]
["bitfinex","ETHUSD",1721119011996,3.58331232,3363.3,3362.2,2.4269]
["bitfinex","ETHUSD",1721119012199,0.61002232,3363.1,3361.4,2.4076]
["bitfinex","ETHUSD",1721119012409,2.97372,3362.8,3361.5,0.977063]
["bitfinex","ETHUSD",1721119012717,2.97372,3362.8,3361.4,2.4076]
["bitfinex","ETHUSD",1721119013015,0.61002232,3363.0,3361.4,2.4076]
["bitfinex","ETHUSD",1721119013318,0.61002232,3362.7,3361.4,2.4076]
["bitfinex","ETHUSD",1721119013478,3.58384232,3362.7,3361.4,2.4076]
["bitfinex","ETHUSD",1721119014008,2.97459,3361.8,3360.6,2.2875]
["bitfinex","ETHUSD",1721119014175,3.88935349,3362.2,3360.8,2.97546]
["bitfinex","ETHUSD",1721119014176,0.61002232,3361.9,3360.8,2.97546]
["bitfinex","ETHUSD",1721119014379,3.61002232,3362.1,3360.8,2.97546]
["bitfinex","ETHUSD",1721119014615,0.61002232,3362.0,3360.6,2.51625]
["bitfinex","ETHUSD",1721119014818,0.61002232,3362.0,3360.8,2.97548]
["bitfinex","ETHUSD",1721119015036,3.61002232,3362.2,3360.8,3.822147]
["bitfinex","ETHUSD",1721119015321,0.61002232,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1721119015519,3.61002232,3362.4,3361.1,2.97519]
["bitfinex","ETHUSD",1721119015682,3.61002232,3362.4,3360.8,0.846747]
["bitfinex","ETHUSD",1721119015889,3.61002232,3362.4,3360.6,2.51625]
["bitfinex","ETHUSD",1721119015890,0.61002232,3362.1,3360.6,2.2875]
["bitfinex","ETHUSD",1721119016179,0.61002232,3362.0,3360.7,0.55]
["bitfinex","ETHUSD",1721119016580,0.61002232,3362.0,3360.7,3.52556]
["bitfinex","ETHUSD",1721119016780,2.97431,3362.2,3360.7,3.52556]
["bitfinex","ETHUSD",1721119016986,3.0,3362.1,3360.7,3.52556]
["bitfinex","ETHUSD",1721119017211,5.97433,3362.1,3360.6,2.2875]
["bitfinex","ETHUSD",1721119017520,2.97433,3362.1,3360.6,2.2875]
["bitfinex","ETHUSD",1721119017819,3.58435232,3362.1,3360.6,2.2875]
["bitfinex","ETHUSD",1721119018019,3.0,3362.3,3360.6,2.2875]
["bitfinex","ETHUSD",1721119018316,0.61068395,3362.3,3360.7,2.97555]
["bitfinex","ETHUSD",1721119018630,0.61068395,3362.3,3360.8,3.501735]
["bitfinex","ETHUSD",1721119018631,3.61068395,3362.3,3360.8,3.501735]
["bitfinex","ETHUSD",1721119018914,0.61068395,3362.4,3360.8,3.501735]
["bitfinex","ETHUSD",1721119019088,3.0,3362.2,3360.9,0.55]
["bitfinex","ETHUSD",1721119019301,0.61105563,3362.4,3360.9,0.55]
["bitfinex","ETHUSD",1721119019502,0.61105563,3362.4,3360.7,0.55]
["bitfinex","ETHUSD",1721119019503,2.97444,3362.0,3360.7,0.55]
["bitfinex","ETHUSD",1721119019814,2.97479,3361.6,3360.2,3.0]
["bitfinex","ETHUSD",1721119019981,2.97488,3361.5,3360.1,2.97609]
["bitfinex","ETHUSD",1721119020176,2.97488,3361.5,3360.1,3.803606]
["bitfinex","ETHUSD",1721119020644,0.61105563,3361.7,3360.2,2.97598]
["bitfinex","ETHUSD",1721119020919,0.61105563,3361.8,3360.3,2.97591]
["bitfinex","ETHUSD",1721119021289,4.50179909,3362.3,3360.7,2.97549]
["bitfinex","ETHUSD",1721119021290,0.61105563,3362.2,3360.7,2.97549]
["bitfinex","ETHUSD",1721119021483,2.97442,3362.0,3360.4,3.55]
["bitfinex","ETHUSD",1721119021686,0.91658345,3362.3,3360.5,3.33066]
["bitfinex","ETHUSD",1721119021687,0.61105563,3362.2,3360.5,3.33066]
["bitfinex","ETHUSD",1721119022002,5.6077,3362.9,3361.0,3.13]
["bitfinex","ETHUSD",1721119022003,0.61105563,3362.7,3361.0,3.13]
["bitfinex","ETHUSD",1721119022345,0.148,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1721119022483,0.148,3362.7,3362.1,0.55]
["bitfinex","ETHUSD",1721119022684,0.148,3362.7,3362.1,3.52424]
["bitfinex","ETHUSD",1721119022926,0.148,3362.7,3362.3,2.97412]
["bitfinex","ETHUSD",1721119023226,0.148,3362.7,3362.6,5.94776]
["bitfinex","ETHUSD",1721119023594,0.148,3362.7,3362.6,11.88926]
["bitfinex","ETHUSD",1721119024380,0.148,3362.7,3362.6,8.91538]
["bitfinex","ETHUSD",1721119024788,0.148,3362.7,3362.6,11.88926]
["bitfinex","ETHUSD",1721119025016,0.148,3362.7,3362.6,13.375595]
["bitfinex","ETHUSD",1721119025234,0.148,3362.7,3362.6,16.505595]
["bitfinex","ETHUSD",1721119025541,0.148,3362.7,3362.6,0.55]
["bitfinex","ETHUSD",1721119025828,0.148,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1721119026328,0.148,3362.7,3362.4,2.97403]
["bitfinex","ETHUSD",1721119026545,0.148,3362.7,3362.1,5.2931]
["bitfinex","ETHUSD",1721119026681,0.148,3362.7,3362.1,5.26735]
["bitfinex","ETHUSD",1721119026881,0.148,3362.7,3362.2,0.526735]
["bitfinex","ETHUSD",1721119027120,0.148,3362.7,3362.1,5.26735]
["bitfinex","ETHUSD",1721119027121,0.148,3362.7,3362.1,2.2931]
["bitfinex","ETHUSD",1721119027678,0.148,3362.7,3362.4,2.97402]
["bitfinex","ETHUSD",1721119027881,0.148,3362.7,3362.4,2.97398]
["bitfinex","ETHUSD",1721119028082,0.148,3362.7,3362.5,2.97389]
["bitfinex","ETHUSD",1721119028278,0.148,3362.7,3362.6,0.297389]
["bitfinex","ETHUSD",1721119028534,0.148,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1721119028709,0.148,3362.7,3361.8,3.0]
["bitfinex","ETHUSD",1721119028710,0.05183872,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1721119028913,8.28658345,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1721119028914,7.37,3364.8,3364.0,2.97257]
["bitfinex","ETHUSD",1721119029121,13.97877223,3365.3,3363.5,9.9504]
["bitfinex","ETHUSD",1721119029122,0.61105563,3365.4,3364.1,0.55]
["bitfinex","ETHUSD",1721119029436,3.58265563,3365.2,3364.1,0.55]
["bitfinex","ETHUSD",1721119029600,0.61105563,3365.2,3364.2,0.0594467]
["bitfinex","ETHUSD",1721119029787,0.66286283,3365.5,3364.3,3.52238]
["bitfinex","ETHUSD",1721119029989,0.0518072,3365.5,3364.5,2.4324]
["bitfinex","ETHUSD",1721119030292,3.88658345,3366.0,3364.8,2.97192]
["bitfinex","ETHUSD",1721119030293,3.58213677,3366.0,3364.8,2.97192]
["bitfinex","ETHUSD",1721119030518,2.97,3366.0,3364.9,0.55]
["bitfinex","ETHUSD",1721119031203,5.94089,3366.0,3364.7,0.55]
["bitfinex","ETHUSD",1721119031400,5.94089,3366.0,3364.5,2.4324]
["bitfinex","ETHUSD",1721119031401,6.55302677,3366.0,3364.6,0.55]
["bitfinex","ETHUSD",1721119031801,2.97,3366.0,3364.6,3.52209]
["bitfinex","ETHUSD",1721119032433,3.0,3365.9,3364.6,3.52209]
["bitfinex","ETHUSD",1721119032789,2.97063,3366.3,3364.7,0.595449]
["bitfinex","ETHUSD",1721119032790,0.61213677,3366.3,3364.7,0.595449]
["bitfinex","ETHUSD",1721119033034,0.61213677,3366.3,3364.6,0.55]
["bitfinex","ETHUSD",1721119033035,2.97071,3366.2,3364.8,0.55]
["bitfinex","ETHUSD",1721119033332,2.97071,3366.2,3364.6,5.97211]
["bitfinex","ETHUSD",1721119033545,0.61213677,3366.3,3364.9,2.97184]
["bitfinex","ETHUSD",1721119033688,0.61213677,3366.5,3365.0,0.55]
["bitfinex","ETHUSD",1721119034010,7.09856516,3366.6,3364.6,5.97203]
["bitfinex","ETHUSD",1721119034011,2.97074,3366.2,3364.6,5.97203]
["bitfinex","ETHUSD",1721119034216,2.97074,3366.2,3364.8,2.97193]
["bitfinex","ETHUSD",1721119034537,3.0,3366.1,3364.9,0.55]
["bitfinex","ETHUSD",1721119034688,3.0,3366.1,3364.7,0.55]
["bitfinex","ETHUSD",1721119034887,3.0,3366.1,3364.8,2.97186]
["bitfinex","ETHUSD",1721119035087,3.0,3366.2,3365.1,2.97167]
["bitfinex","ETHUSD",1721119035406,6.18036,3366.6,3364.7,3.52203]
["bitfinex","ETHUSD",1721119035407,2.9706,3366.4,3364.7,3.52203]
["bitfinex","ETHUSD",1721119035605,3.0,3366.3,3365.2,0.55]
["bitfinex","ETHUSD",1721119035933,3.0,3366.3,3364.7,3.52203]
["bitfinex","ETHUSD",1721119035934,3.21,3366.6,3365.1,2.9716]
["bitfinex","ETHUSD",1721119036154,3.21,3366.6,3365.3,3.133]
["bitfinex","ETHUSD",1721119036288,7.37,3367.2,3365.9,2.97093]
["bitfinex","ETHUSD",1721119036595,2.96975,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1721119037196,2.96975,3367.3,3365.2,2.97156]
["bitfinex","ETHUSD",1721119037197,2.97029,3366.7,3365.2,2.97156]
["bitfinex","ETHUSD",1721119037396,2.97002,3367.0,3365.3,2.97147]
["bitfinex","ETHUSD",1721119037701,2.97002,3367.0,3365.4,5.3618]
["bitfinex","ETHUSD",1721119037901,5.97012,3366.9,3365.4,5.3618]
["bitfinex","ETHUSD",1721119038101,2.97021,3366.8,3365.4,2.3904]
["bitfinex","ETHUSD",1721119038296,5.97034,3366.7,3365.4,2.3904]
["bitfinex","ETHUSD",1721119038598,2.9702,3366.8,3365.4,2.3904]
["bitfinex","ETHUSD",1721119038801,3.0,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1721119039008,3.0,3366.7,3365.5,3.52128]
["bitfinex","ETHUSD",1721119039223,3.0,3366.8,3365.5,3.52128]
["bitfinex","ETHUSD",1721119039631,3.0,3366.8,3365.6,2.97123]
["bitfinex","ETHUSD",1721119039838,3.0,3367.1,3365.7,0.55]
["bitfinex","ETHUSD",1721119039997,3.0,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1721119040314,2.96,3367.6,3366.0,3.52088]
["bitfinex","ETHUSD",1721119040507,2.96965,3367.4,3366.0,3.52088]
["bitfinex","ETHUSD",1721119040715,2.96,3367.6,3366.0,3.52088]
["bitfinex","ETHUSD",1721119040942,2.96959,3367.5,3366.0,3.52088]
["bitfinex","ETHUSD",1721119041154,5.92948,3367.6,3366.0,0.55]
["bitfinex","ETHUSD",1721119041355,2.96,3367.6,3365.9,0.55]
["bitfinex","ETHUSD",1721119041649,2.96991,3367.1,3365.8,2.97102]
["bitfinex","ETHUSD",1721119041850,3.26963236,3367.6,3366.0,3.133]
["bitfinex","ETHUSD",1721119042012,5.96962,3367.5,3366.1,3.52077]
["bitfinex","ETHUSD",1721119042303,2.96976,3367.3,3366.1,0.55]
["bitfinex","ETHUSD",1721119042510,3.0,3367.5,3364.6,2.3881]
["bitfinex","ETHUSD",1721119042511,3.133,3367.1,3364.6,2.3881]
["bitfinex","ETHUSD",1721119042833,2.97086,3366.1,3364.6,2.3881]
["bitfinex","ETHUSD",1721119043005,2.97088,3366.0,3364.6,5.3602]
["bitfinex","ETHUSD",1721119043203,2.97086,3366.1,3364.6,5.3602]
["bitfinex","ETHUSD",1721119043204,3.0,3366.5,3364.7,2.97201]
["bitfinex","ETHUSD",1721119043404,3.0,3366.5,3364.6,2.3881]
["bitfinex","ETHUSD",1721119043405,3.0,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1721119043633,3.0,3366.6,3365.3,2.9715]
["bitfinex","ETHUSD",1721119043836,2.97036,3366.6,3365.2,2.97158]
["bitfinex","ETHUSD",1721119044153,2.97044,3366.5,3364.8,3.536011]
["bitfinex","ETHUSD",1721119044317,2.971,3365.9,3364.8,3.0]
["bitfinex","ETHUSD",1721119044498,2.97072,3366.2,3364.8,2.97191]
["bitfinex","ETHUSD",1721119044708,3.0,3366.7,3364.9,3.0]
["bitfinex","ETHUSD",1721119044899,3.0,3366.8,3364.9,3.0]
["bitfinex","ETHUSD",1721119045104,2.97031,3366.7,3364.6,2.3881]
["bitfinex","ETHUSD",1721119045343,2.97105,3365.9,3364.6,2.3881]
["bitfinex","ETHUSD",1721119045561,2.97082,3366.1,3364.6,2.3881]
["bitfinex","ETHUSD",1721119045711,2.97089,3366.0,3364.6,2.3881]
["bitfinex","ETHUSD",1721119045903,2.9708,3366.1,3364.7,2.97203]
["bitfinex","ETHUSD",1721119046108,2.9708,3366.1,3364.6,5.896261]
["bitfinex","ETHUSD",1721119046109,2.97104,3365.9,3364.6,2.3881]
["bitfinex","ETHUSD",1721119046311,2.97082,3366.1,3364.6,2.3881]
["bitfinex","ETHUSD",1721119046602,3.30940392,3366.8,3364.6,2.3881]
["bitfinex","ETHUSD",1721119046803,3.30940392,3366.8,3365.2,2.97152]
["bitfinex","ETHUSD",1721119046804,2.97029,3366.7,3365.2,2.97152]
["bitfinex","ETHUSD",1721119047050,3.21,3366.9,3365.5,2.97127]
["bitfinex","ETHUSD",1721119047351,3.21,3366.9,3365.6,2.4769]
["bitfinex","ETHUSD",1721119047651,3.21,3366.9,3365.6,5.44813]
["bitfinex","ETHUSD",1721119047942,3.21,3366.9,3365.9,2.97094]
["bitfinex","ETHUSD",1721119048162,7.37,3367.7,3366.2,2.97062]
["bitfinex","ETHUSD",1721119048307,13.34831577,3368.2,3365.7,3.55]
["bitfinex","ETHUSD",1721119048308,2.96971,3367.4,3365.7,3.55]
["bitfinex","ETHUSD",1721119048505,2.96971,3367.4,3366.0,2.97081]
["bitfinex","ETHUSD",1721119048704,2.96971,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1721119048956,2.96968,3367.4,3366.1,0.55]
["bitfinex","ETHUSD",1721119049129,3.133,3367.8,3366.2,0.55]
["bitfinex","ETHUSD",1721119049331,2.96991,3367.1,3366.0,0.55]
["bitfinex","ETHUSD",1721119049708,2.9708,3366.1,3364.8,2.97193]
["bitfinex","ETHUSD",1721119049912,2.9708,3366.1,3364.8,0.827963]
["bitfinex","ETHUSD",1721119050231,8.42873,3366.8,3364.5,2.3355]
["bitfinex","ETHUSD",1721119050232,2.97062,3366.3,3364.5,5.30769]
["bitfinex","ETHUSD",1721119050584,2.97081,3366.1,3364.6,2.97207]
["bitfinex","ETHUSD",1721119051053,3.0,3366.7,3364.5,2.3355]
["bitfinex","ETHUSD",1721119051054,5.97034,3366.7,3364.5,2.3355]
["bitfinex","ETHUSD",1721119051262,4.12943609,3367.1,3364.5,2.3355]
["bitfinex","ETHUSD",1721119051263,2.97011,3366.9,3365.3,2.97141]
["bitfinex","ETHUSD",1721119051584,3.0,3366.8,3365.3,2.97146]
["bitfinex","ETHUSD",1721119051868,2.97021,3366.8,3365.4,2.97139]
["bitfinex","ETHUSD",1721119052031,3.0,3366.7,3365.5,3.5213]
["bitfinex","ETHUSD",1721119052231,2.97019,3366.8,3365.5,0.55]
["bitfinex","ETHUSD",1721119052470,3.0,3366.9,3365.5,0.55]
["bitfinex","ETHUSD",1721119052471,3.0,3366.7,3365.5,2.9713]
["bitfinex","ETHUSD",1721119052673,2.96989,3367.2,3365.7,2.97113]
["bitfinex","ETHUSD",1721119052853,2.96989,3367.2,3365.7,3.3841845]
["bitfinex","ETHUSD",1721119053059,2.96993,3367.1,3365.8,0.55]
["bitfinex","ETHUSD",1721119053235,2.97029,3366.7,3365.4,2.97133]
["bitfinex","ETHUSD",1721119053429,2.97029,3366.7,3365.5,0.55]
["bitfinex","ETHUSD",1721119053847,2.4822,3367.5,3365.5,0.55]
["bitfinex","ETHUSD",1721119054033,2.96955,3367.6,3365.8,2.97104]
["bitfinex","ETHUSD",1721119054265,2.96956,3367.5,3365.9,2.9379]
["bitfinex","ETHUSD",1721119054456,3.21,3367.9,3365.9,2.9379]
["bitfinex","ETHUSD",1721119054457,3.0,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1721119054639,3.0,3367.8,3366.2,0.55]
["bitfinex","ETHUSD",1721119054855,2.96965,3367.4,3366.2,0.55]
["bitfinex","ETHUSD",1721119055251,2.96951,3367.6,3366.2,0.55]
["bitfinex","ETHUSD",1721119055448,2.96959,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1721119055662,2.96966,3367.4,3366.2,0.55]
["bitfinex","ETHUSD",1721119055933,2.96939,3367.7,3366.2,0.55]
["bitfinex","ETHUSD",1721119055934,2.96951,3367.6,3366.2,0.55]
["bitfinex","ETHUSD",1721119056170,3.21,3367.9,3366.2,4.4676834]
["bitfinex","ETHUSD",1721119056357,3.0,3367.8,3366.5,2.97042]
["bitfinex","ETHUSD",1721119056693,6.343,3367.9,3366.2,0.9470534]
["bitfinex","ETHUSD",1721119056975,2.96962,3367.5,3366.3,0.55]
["bitfinex","ETHUSD",1721119057291,6.17929,3367.9,3366.2,3.5207]
["bitfinex","ETHUSD",1721119057488,2.96991,3367.1,3365.7,2.97106]
["bitfinex","ETHUSD",1721119057783,2.96979,3367.3,3365.8,3.52105]
["bitfinex","ETHUSD",1721119057982,2.96979,3367.3,3365.9,2.740005]
["bitfinex","ETHUSD",1721119058399,2.96957,3367.5,3365.9,5.710955]
["bitfinex","ETHUSD",1721119058680,5.9693,3367.8,3366.0,3.52084]
["bitfinex","ETHUSD",1721119058879,3.0,3367.7,3366.0,0.55]
["bitfinex","ETHUSD",1721119059070,2.96974,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1721119059385,2.96974,3367.3,3366.0,3.52087]
["bitfinex","ETHUSD",1721119059692,2.96958,3367.5,3366.0,4.40886]
["bitfinex","ETHUSD",1721119060352,3.0,3367.7,3366.1,2.97079]
["bitfinex","ETHUSD",1721119060701,0.05177575,3368.3,3366.8,4.388]
["bitfinex","ETHUSD",1721119060849,0.60809518,3369.0,3366.9,0.55]
["bitfinex","ETHUSD",1721119060850,2.96867,3368.6,3366.9,0.55]
["bitfinex","ETHUSD",1721119061189,0.60809518,3369.0,3366.9,0.55]
["bitfinex","ETHUSD",1721119061190,2.96892,3368.3,3366.9,3.52008]
["bitfinex","ETHUSD",1721119061401,0.05176342,3368.7,3367.0,2.96996]
["bitfinex","ETHUSD",1721119061696,2.96877,3368.4,3367.1,0.55]
["bitfinex","ETHUSD",1721119062690,2.9686,3368.6,3367.1,1.199013]
["bitfinex","ETHUSD",1721119062892,2.9686,3368.6,3367.2,5.35771]
["bitfinex","ETHUSD",1721119062893,3.0,3368.5,3367.2,5.35771]
["bitfinex","ETHUSD",1721119063261,3.0,3368.5,3367.3,0.55]
["bitfinex","ETHUSD",1721119063463,3.0,3368.5,3367.3,3.51973]
["bitfinex","ETHUSD",1721119063649,0.05176342,3368.7,3367.3,0.55]
["bitfinex","ETHUSD",1721119063851,0.05176342,3368.7,3367.2,2.3879]
["bitfinex","ETHUSD",1721119064049,0.05176342,3368.7,3366.6,2.97034]
["bitfinex","ETHUSD",1721119064050,3.133,3368.1,3366.7,3.0]
["bitfinex","ETHUSD",1721119064250,2.96949,3367.6,3366.6,2.3879]
["bitfinex","ETHUSD",1721119064772,3.133,3368.1,3365.4,2.3879]
["bitfinex","ETHUSD",1721119064773,3.133,3367.7,3365.4,2.3879]
["bitfinex","ETHUSD",1721119065063,3.133,3366.9,3365.4,2.3879]
["bitfinex","ETHUSD",1721119065297,2.97072,3366.2,3365.4,2.3879]
["bitfinex","ETHUSD",1721119066220,2.97073,3366.2,3365.4,2.3879]
["bitfinex","ETHUSD",1721119066380,2.97097,3365.9,3364.8,2.3879]
["bitfinex","ETHUSD",1721119066579,2.97131,3365.6,3364.5,7.3]
["bitfinex","ETHUSD",1721119066828,3.133,3366.2,3364.2,2.97246]
["bitfinex","ETHUSD",1721119067117,7.37,3366.4,3364.3,3.86509644]
["bitfinex","ETHUSD",1721119067118,3.0,3366.1,3364.3,3.86509644]
["bitfinex","ETHUSD",1721119067336,3.0,3366.3,3364.4,3.133]
["bitfinex","ETHUSD",1721119067543,3.0,3366.3,3364.4,2.97225]
["bitfinex","ETHUSD",1721119067816,3.0,3366.7,3364.7,2.97197]
["bitfinex","ETHUSD",1721119068134,3.133,3366.6,3364.7,2.97194]
["bitfinex","ETHUSD",1721119068430,2.97053,3366.4,3364.9,2.97185]
["bitfinex","ETHUSD",1721119068578,2.97053,3366.4,3364.7,0.53252226]
["bitfinex","ETHUSD",1721119068579,3.0,3366.3,3365.0,0.55]
["bitfinex","ETHUSD",1721119068785,3.0,3366.5,3365.0,0.55]
["bitfinex","ETHUSD",1721119068786,5.97046,3366.5,3365.1,2.3879]
["bitfinex","ETHUSD",1721119069110,2.97062,3366.3,3365.1,2.3879]
["bitfinex","ETHUSD",1721119069421,2.9705,3366.5,3365.1,2.3879]
["bitfinex","ETHUSD",1721119069719,2.97036,3366.6,3365.1,2.3879]
["bitfinex","ETHUSD",1721119069720,3.0,3366.2,3365.1,2.3879]
["bitfinex","ETHUSD",1721119069924,2.97064,3366.3,3365.1,2.3879]
["bitfinex","ETHUSD",1721119070109,3.0,3366.2,3365.2,2.97153]
["bitfinex","ETHUSD",1721119070313,3.0,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1721119071021,3.21,3366.8,3365.3,6.52149]
["bitfinex","ETHUSD",1721119071180,3.21,3366.8,3365.3,5.97149]
["bitfinex","ETHUSD",1721119071378,0.67396935,3366.7,3365.4,0.55]
["bitfinex","ETHUSD",1721119071615,3.81809518,3366.8,3365.4,1.8521986]
["bitfinex","ETHUSD",1721119071616,6.1802,3366.8,3365.4,1.8521986]
["bitfinex","ETHUSD",1721119071825,3.21,3366.8,3365.6,2.97116]
["bitfinex","ETHUSD",1721119071990,3.21,3366.8,3365.7,0.55]
["bitfinex","ETHUSD",1721119072331,3.21,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1721119072619,0.60809518,3367.0,3365.4,4.2735386]
["bitfinex","ETHUSD",1721119072851,0.67441233,3366.9,3365.6,2.97116]
["bitfinex","ETHUSD",1721119073059,3.0,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1721119073342,7.98390266,3367.1,3365.7,3.52113]
["bitfinex","ETHUSD",1721119073544,7.98390266,3367.1,3365.8,3.03046409]
["bitfinex","ETHUSD",1721119073765,0.61390266,3367.3,3366.1,2.97079]
["bitfinex","ETHUSD",1721119073905,1.28842657,3367.2,3366.1,3.857584]
["bitfinex","ETHUSD",1721119074109,1.28842657,3367.1,3365.9,2.3761]
["bitfinex","ETHUSD",1721119074357,0.61390266,3366.8,3365.9,2.3761]
["bitfinex","ETHUSD",1721119074663,1.28842657,3366.7,3365.9,2.3761]
["bitfinex","ETHUSD",1721119074859,0.67443693,3366.6,3365.9,2.3761]
["bitfinex","ETHUSD",1721119075206,1.22780533,3367.0,3365.9,5.34707]
["bitfinex","ETHUSD",1721119075207,0.61390266,3366.8,3365.9,5.34707]
["bitfinex","ETHUSD",1721119075407,0.67438804,3366.7,3366.0,1.436821]
["bitfinex","ETHUSD",1721119075651,0.67438804,3366.7,3365.4,1.3021986]
["bitfinex","ETHUSD",1721119075968,0.61390266,3366.3,3365.4,1.3021986]
["bitfinex","ETHUSD",1721119076119,1.28963645,3366.2,3365.2,2.3761]
["bitfinex","ETHUSD",1721119076315,0.67435928,3366.1,3365.2,2.3761]
["bitfinex","ETHUSD",1721119076641,1.28965569,3366.1,3365.2,2.3761]
["bitfinex","ETHUSD",1721119076947,0.61529641,3366.2,3365.2,2.3761]
["bitfinex","ETHUSD",1721119077148,0.61529641,3366.3,3365.2,2.3761]
["bitfinex","ETHUSD",1721119077444,0.61529641,3366.3,3365.3,3.20908]
["bitfinex","ETHUSD",1721119077445,1.28967414,3366.2,3365.3,3.20908]
["bitfinex","ETHUSD",1721119077647,1.28967414,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1721119077648,0.61529641,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1721119077869,1.23059283,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1721119077870,0.61529641,3366.4,3365.6,2.9712]
["bitfinex","ETHUSD",1721119078167,1.28970038,3366.3,3365.5,2.97125]
["bitfinex","ETHUSD",1721119078361,0.92294462,3366.4,3365.6,0.55]
["bitfinex","ETHUSD",1721119078362,0.6155676,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1721119078523,0.6155676,3366.2,3365.7,6.7641]
["bitfinex","ETHUSD",1721119078737,0.6155676,3366.9,3365.8,6.74240539]
["bitfinex","ETHUSD",1721119078975,0.6155676,3367.1,3366.1,2.97071]
["bitfinex","ETHUSD",1721119079127,0.6155676,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1721119079323,0.6155676,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1721119079640,0.6155676,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1721119079935,0.6155676,3367.3,3366.5,2.3761]
["bitfinex","ETHUSD",1721119080140,0.92335141,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1721119080141,0.6155676,3367.4,3366.6,0.55]
["bitfinex","ETHUSD",1721119080344,0.6155676,3367.4,3365.7,7.3]
["bitfinex","ETHUSD",1721119080345,2.97,3367.0,3365.7,7.3]
["bitfinex","ETHUSD",1721119080542,2.97,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1721119080543,0.6155676,3366.6,3366.0,2.97085]
["bitfinex","ETHUSD",1721119080741,0.92335141,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1721119080742,0.6155676,3366.7,3366.0,2.97085]
["bitfinex","ETHUSD",1721119080942,0.6155676,3366.7,3365.8,8.34715]
["bitfinex","ETHUSD",1721119080943,0.6155676,3366.7,3365.8,5.3761]
["bitfinex","ETHUSD",1721119081143,0.6155676,3366.5,3365.8,5.3761]
["bitfinex","ETHUSD",1721119081366,0.6155676,3366.5,3365.8,2.3761]
["bitfinex","ETHUSD",1721119081595,0.6155676,3366.2,3365.8,2.3761]
["bitfinex","ETHUSD",1721119081758,0.6155676,3366.5,3365.8,2.3761]
["bitfinex","ETHUSD",1721119081930,0.92335141,3366.6,3365.8,2.3761]
["bitfinex","ETHUSD",1721119081931,0.6155676,3366.4,3365.8,2.3761]
["bitfinex","ETHUSD",1721119082136,0.6155676,3366.5,3365.9,0.3052001]
["bitfinex","ETHUSD",1721119082339,1.23113521,3366.8,3365.9,0.3052001]
["bitfinex","ETHUSD",1721119082340,0.6155676,3366.4,3365.9,0.3052001]
["bitfinex","ETHUSD",1721119082581,0.6155676,3366.6,3365.9,0.3052001]
["bitfinex","ETHUSD",1721119082776,0.6155676,3366.6,3366.1,2.97077]
["bitfinex","ETHUSD",1721119082989,0.6155676,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1721119083274,0.6155676,3366.6,3366.2,0.55]
["bitfinex","ETHUSD",1721119083434,0.6155676,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1721119083636,0.6155676,3366.5,3365.8,2.3761]
["bitfinex","ETHUSD",1721119083958,0.6155676,3366.4,3365.8,2.3761]
["bitfinex","ETHUSD",1721119084159,0.6155676,3366.3,3365.8,2.3761]
["bitfinex","ETHUSD",1721119084475,0.6155676,3366.2,3365.8,2.3761]
["bitfinex","ETHUSD",1721119084839,0.6155676,3366.1,3365.2,2.4692]
["bitfinex","ETHUSD",1721119085064,0.6155676,3366.1,3365.2,5.4692]
["bitfinex","ETHUSD",1721119085065,0.6155676,3365.9,3365.2,5.4692]
["bitfinex","ETHUSD",1721119085263,0.6155676,3365.9,3365.2,2.4692]
["bitfinex","ETHUSD",1721119085680,0.6155676,3365.6,3365.2,2.4692]
["bitfinex","ETHUSD",1721119086156,0.6155676,3365.7,3365.2,2.4692]
["bitfinex","ETHUSD",1721119086331,0.6155676,3365.6,3365.2,2.4692]
["bitfinex","ETHUSD",1721119086540,0.92335141,3365.7,3365.2,2.4692]
["bitfinex","ETHUSD",1721119086541,0.92335141,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1721119086852,0.92335141,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1721119087560,1.23113521,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1721119088353,0.92270396,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1721119088546,0.92265574,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1721119089755,0.61513544,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1721119090053,0.92265574,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1721119090054,0.61513544,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1721119090454,0.61513544,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1721119091017,0.61513544,3365.6,3365.3,3.0203]
["bitfinex","ETHUSD",1721119091172,0.61513544,3365.6,3365.4,0.31683]
["bitfinex","ETHUSD",1721119091492,0.61513544,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1721119091652,0.61513544,3366.0,3365.5,3.52132]
["bitfinex","ETHUSD",1721119092181,1.53817995,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1721119092182,0.61513544,3366.2,3365.7,2.97114]
["bitfinex","ETHUSD",1721119092365,0.61513544,3366.3,3365.8,3.52105]
["bitfinex","ETHUSD",1721119092563,0.61513544,3366.3,3366.1,2.97078]
["bitfinex","ETHUSD",1721119092790,0.61513544,3366.5,3365.9,2.3487]
["bitfinex","ETHUSD",1721119092996,0.61513544,3366.2,3365.9,5.3487]
["bitfinex","ETHUSD",1721119093305,0.92265574,3366.3,3365.4,0.31683]
["bitfinex","ETHUSD",1721119093306,0.61513544,3366.0,3365.4,0.31683]
["bitfinex","ETHUSD",1721119093480,0.92265574,3366.1,3365.4,0.31683]
["bitfinex","ETHUSD",1721119093683,0.61537431,3365.9,3365.4,0.31683]
["bitfinex","ETHUSD",1721119093857,0.61537431,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1721119094060,0.61537431,3365.9,3365.4,0.55]
["bitfinex","ETHUSD",1721119094249,0.61537431,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1721119094799,0.92265574,3366.1,3365.4,3.5214]
["bitfinex","ETHUSD",1721119094800,0.61537431,3366.1,3365.4,3.5214]
["bitfinex","ETHUSD",1721119095104,0.61537431,3366.2,3365.8,2.97106]
["bitfinex","ETHUSD",1721119095272,0.61537431,3366.3,3365.9,3.818066]
["bitfinex","ETHUSD",1721119095479,0.61537431,3366.3,3366.0,2.2659]
["bitfinex","ETHUSD",1721119095711,0.61537431,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1721119096015,0.61537431,3366.5,3366.1,3.52078]
["bitfinex","ETHUSD",1721119096168,0.61537431,3366.5,3366.2,0.9054746]
["bitfinex","ETHUSD",1721119096369,0.61537431,3366.4,3366.1,3.52079]
["bitfinex","ETHUSD",1721119096673,0.61537431,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1721119096881,0.6154169,3366.2,3366.0,2.2659]
["bitfinex","ETHUSD",1721119097115,0.6154169,3366.3,3366.0,2.2659]
["bitfinex","ETHUSD",1721119097264,0.6154169,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1721119097462,0.6154169,3366.5,3366.1,3.52079]
["bitfinex","ETHUSD",1721119097776,1.2308338,3366.8,3366.5,2.97037]
["bitfinex","ETHUSD",1721119097777,0.6154169,3366.7,3366.5,2.97037]
["bitfinex","ETHUSD",1721119097978,1.53841867,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1721119097979,0.6154169,3366.9,3366.6,0.55]
["bitfinex","ETHUSD",1721119098278,0.92312535,3367.1,3366.6,3.52029]
["bitfinex","ETHUSD",1721119098279,0.6154169,3367.1,3366.6,3.52029]
["bitfinex","ETHUSD",1721119098479,1.2308338,3367.4,3366.7,0.649081]
["bitfinex","ETHUSD",1721119098480,0.6154169,3367.2,3366.7,0.649081]
["bitfinex","ETHUSD",1721119098664,0.6154169,3367.2,3366.8,0.55]
["bitfinex","ETHUSD",1721119098864,0.6154169,3367.2,3366.8,3.52015]
["bitfinex","ETHUSD",1721119099064,0.6154169,3367.3,3366.9,3.0]
["bitfinex","ETHUSD",1721119099987,0.6154169,3367.2,3366.9,3.0]
["bitfinex","ETHUSD",1721119100187,0.6154169,3367.3,3366.9,3.0]
["bitfinex","ETHUSD",1721119100509,0.6154169,3367.4,3367.0,0.55]
["bitfinex","ETHUSD",1721119100666,0.6154169,3367.6,3367.1,2.2659]
["bitfinex","ETHUSD",1721119100867,0.6154169,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1721119101410,0.92312535,3367.8,3367.2,3.5198]
["bitfinex","ETHUSD",1721119101411,0.6154169,3367.7,3367.2,3.5198]
["bitfinex","ETHUSD",1721119102102,0.6154169,3367.4,3367.1,2.2659]
["bitfinex","ETHUSD",1721119102502,0.6154169,3367.4,3367.1,2.79249]
["bitfinex","ETHUSD",1721119102735,0.6154169,3367.6,3367.3,2.96973]
["bitfinex","ETHUSD",1721119102883,0.61544821,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1721119103082,0.61544821,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1721119103285,0.61544821,3367.5,3367.1,2.2659]
["bitfinex","ETHUSD",1721119103506,0.61544821,3367.4,3367.1,2.2659]
["bitfinex","ETHUSD",1721119103673,0.61544821,3367.6,3367.1,2.2659]
["bitfinex","ETHUSD",1721119103873,0.61544821,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1721119104187,0.92317232,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1721119104188,0.61544821,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1721119104400,0.61544821,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1721119104717,0.61544821,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1721119105074,0.61544821,3367.6,3366.0,11.9443006]
["bitfinex","ETHUSD",1721119105275,7.37,3368.3,3366.3,2.315]
["bitfinex","ETHUSD",1721119105276,0.61544821,3367.2,3366.3,2.315]
["bitfinex","ETHUSD",1721119105506,0.61544821,3367.1,3366.3,2.315]
["bitfinex","ETHUSD",1721119105708,0.61544821,3367.0,3366.3,2.315]
["bitfinex","ETHUSD",1721119106714,0.61544821,3366.9,3366.3,2.315]
["bitfinex","ETHUSD",1721119106876,0.61544821,3367.0,3366.3,2.315]
["bitfinex","ETHUSD",1721119107575,0.61544821,3366.8,3366.3,2.315]
["bitfinex","ETHUSD",1721119107773,0.61544821,3366.9,3366.3,2.87213006]
["bitfinex","ETHUSD",1721119108014,0.61544821,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1721119108174,0.61544821,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1721119108523,0.61544821,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1721119108720,0.61544821,3367.2,3366.3,2.87213006]
["bitfinex","ETHUSD",1721119108721,0.61544821,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1721119109016,0.61544821,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721119109195,0.61528479,3367.0,3366.6,0.55]
["bitfinex","ETHUSD",1721119109400,0.61528479,3367.0,3366.5,2.97044]
["bitfinex","ETHUSD",1721119109573,0.92292718,3367.2,3366.6,0.55]
["bitfinex","ETHUSD",1721119109574,0.61528479,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1721119109774,0.61528479,3366.9,3366.4,0.55]
["bitfinex","ETHUSD",1721119110694,0.61528479,3367.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721119110910,0.61528479,3367.1,3366.6,0.55]
["bitfinex","ETHUSD",1721119111302,0.61528479,3367.0,3366.3,2.315]
["bitfinex","ETHUSD",1721119111509,0.92292718,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1721119111510,0.61528479,3366.9,3366.4,0.55]
["bitfinex","ETHUSD",1721119111817,0.61528479,3367.0,3366.4,3.52052]
["bitfinex","ETHUSD",1721119111987,0.61528479,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1721119112192,0.61528479,3366.8,3365.9,5.97095]
["bitfinex","ETHUSD",1721119112524,0.61528479,3366.7,3365.9,7.115008]
["bitfinex","ETHUSD",1721119113173,0.61528479,3366.7,3365.9,4.144058]
["bitfinex","ETHUSD",1721119113394,0.61528479,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1721119113577,0.61528479,3366.4,3365.7,2.4985]
["bitfinex","ETHUSD",1721119113820,0.61528479,3366.3,3365.7,2.4985]
["bitfinex","ETHUSD",1721119114900,0.61528479,3366.3,3365.7,5.46956]
["bitfinex","ETHUSD",1721119115306,0.61528479,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1721119115520,0.61528479,3366.3,3365.7,2.4985]
["bitfinex","ETHUSD",1721119115879,0.61528479,3366.2,3365.7,2.4985]
["bitfinex","ETHUSD",1721119116332,0.61528479,3366.2,3365.7,3.760982]
["bitfinex","ETHUSD",1721119116619,0.61528479,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1721119116805,0.61528479,3366.5,3366.0,0.55]
["bitfinex","ETHUSD",1721119117004,0.61528479,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1721119117326,0.92292718,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1721119117327,0.61528479,3366.6,3366.2,2.9707]
["bitfinex","ETHUSD",1721119117484,0.61528479,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1721119117679,0.61528479,3366.7,3366.3,4.169761]
["bitfinex","ETHUSD",1721119117900,0.61528479,3366.8,3366.3,4.169761]
["bitfinex","ETHUSD",1721119118827,0.61528479,3366.9,3366.5,2.97043]
["bitfinex","ETHUSD",1721119118991,0.61528479,3367.0,3366.6,3.52034]
["bitfinex","ETHUSD",1721119119391,0.61528479,3367.1,3366.6,3.52034]
["bitfinex","ETHUSD",1721119119739,1.84652901,3367.9,3366.6,3.52034]
["bitfinex","ETHUSD",1721119119740,0.61528479,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1721119120028,0.61528479,3367.4,3367.1,0.55]
["bitfinex","ETHUSD",1721119120246,0.92292718,3367.5,3367.1,3.51989]
["bitfinex","ETHUSD",1721119120247,0.61528479,3367.5,3367.1,3.51989]
["bitfinex","ETHUSD",1721119120410,0.61528479,3367.8,3367.3,2.96965]
["bitfinex","ETHUSD",1721119120739,0.92292718,3367.9,3367.4,0.55]
["bitfinex","ETHUSD",1721119120740,0.61528479,3367.5,3367.4,0.55]
["bitfinex","ETHUSD",1721119121043,0.61528479,3367.7,3367.3,0.55]
["bitfinex","ETHUSD",1721119121196,0.61528479,3367.7,3367.1,3.51984]
["bitfinex","ETHUSD",1721119121541,0.61569364,3367.7,3367.1,1.198992]
["bitfinex","ETHUSD",1721119121735,0.92354047,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1721119121736,0.61569364,3367.9,3367.1,0.55]
["bitfinex","ETHUSD",1721119121946,0.61569364,3367.9,3366.7,5.3752]
["bitfinex","ETHUSD",1721119121947,0.61573031,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1721119122233,0.61573031,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1721119122234,0.61573031,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1721119122635,0.61573031,3367.6,3367.3,0.55]
["bitfinex","ETHUSD",1721119122837,0.61559829,3367.6,3367.1,6.51988]
["bitfinex","ETHUSD",1721119123043,0.61559829,3367.6,3367.2,3.918786]
["bitfinex","ETHUSD",1721119123197,0.61559829,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1721119123736,0.61559829,3367.8,3367.5,0.55]
["bitfinex","ETHUSD",1721119123912,0.61559829,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1721119124432,0.92359547,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1721119124433,0.61559829,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1721119125099,0.61559829,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1721119125511,0.61559829,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1721119125704,0.61559829,3368.0,3367.3,2.96971]
["bitfinex","ETHUSD",1721119125705,0.61559829,3368.0,3367.4,3.55]
["bitfinex","ETHUSD",1721119126030,0.61559829,3368.0,3367.4,4.5968706]
["bitfinex","ETHUSD",1721119126433,0.61559829,3368.0,3367.5,2.96949]
["bitfinex","ETHUSD",1721119126646,0.61559829,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1721119126837,1.5383144,3368.5,3367.6,3.51945]
["bitfinex","ETHUSD",1721119126838,0.61559829,3368.1,3367.6,3.51945]
["bitfinex","ETHUSD",1721119127345,0.61559829,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1721119127543,0.61559829,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1721119128334,0.61559829,3368.1,3367.5,3.51956]
["bitfinex","ETHUSD",1721119128523,0.61559829,3367.9,3366.7,2.97026]
["bitfinex","ETHUSD",1721119128724,0.61559829,3367.6,3366.7,3.267286]
["bitfinex","ETHUSD",1721119129036,0.61559829,3367.6,3366.4,2.97046]
["bitfinex","ETHUSD",1721119129543,0.61559829,3367.6,3366.7,2.97024]
["bitfinex","ETHUSD",1721119129848,0.61559829,3367.3,3366.4,2.97046]
["bitfinex","ETHUSD",1721119130044,0.61559829,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1721119130248,0.61559829,3367.5,3366.6,2.97027]
["bitfinex","ETHUSD",1721119130452,0.61559829,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1721119131051,0.61559829,3367.2,3366.6,3.0]
["bitfinex","ETHUSD",1721119131254,0.61559829,3367.3,3366.4,2.97046]
["bitfinex","ETHUSD",1721119131415,0.92359547,3367.5,3366.5,3.55]
["bitfinex","ETHUSD",1721119131416,0.61559829,3367.2,3366.5,3.55]
["bitfinex","ETHUSD",1721119131616,0.61559829,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1721119131917,0.61559829,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1721119132152,0.61559829,3367.0,3366.2,0.823846]
["bitfinex","ETHUSD",1721119132357,0.61559829,3367.0,3365.7,2.97108]
["bitfinex","ETHUSD",1721119132358,0.61559829,3366.7,3365.7,2.97108]
["bitfinex","ETHUSD",1721119132816,0.61559829,3366.6,3365.7,2.97108]
["bitfinex","ETHUSD",1721119133412,0.61559829,3366.6,3365.6,2.9712]
["bitfinex","ETHUSD",1721119133613,0.61559829,3366.5,3365.7,2.97109]
["bitfinex","ETHUSD",1721119133819,0.61519075,3366.5,3365.7,2.97109]
["bitfinex","ETHUSD",1721119134013,0.92278613,3366.7,3365.6,0.826022]
["bitfinex","ETHUSD",1721119134014,0.61519075,3366.6,3365.6,0.826022]
["bitfinex","ETHUSD",1721119134326,0.61519075,3366.9,3366.4,2.97052]
["bitfinex","ETHUSD",1721119134516,1.53869671,3367.4,3366.6,5.39432]
["bitfinex","ETHUSD",1721119134517,0.61519075,3367.1,3366.6,5.39432]
["bitfinex","ETHUSD",1721119134714,0.61519075,3367.4,3367.1,2.96985]
["bitfinex","ETHUSD",1721119134941,1.2303815,3367.7,3367.2,0.55]
["bitfinex","ETHUSD",1721119134942,0.61519075,3367.6,3367.2,0.55]
["bitfinex","ETHUSD",1721119135348,0.61519075,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1721119135852,0.61519075,3367.4,3367.2,0.55]
["bitfinex","ETHUSD",1721119136027,0.61519075,3367.5,3367.2,3.51982]
["bitfinex","ETHUSD",1721119136229,0.61519075,3367.5,3367.2,4.168802]
["bitfinex","ETHUSD",1721119136432,0.61519075,3367.6,3367.2,4.168802]
["bitfinex","ETHUSD",1721119136627,0.61519075,3367.5,3367.2,3.51982]
["bitfinex","ETHUSD",1721119136830,0.61604719,3367.4,3367.2,3.51982]
["bitfinex","ETHUSD",1721119137214,0.61604719,3367.6,3367.2,3.51982]
["bitfinex","ETHUSD",1721119137419,0.92407079,3367.7,3367.2,3.51982]
["bitfinex","ETHUSD",1721119137420,0.61604719,3367.7,3367.2,3.51982]
["bitfinex","ETHUSD",1721119137616,0.61604719,3367.8,3367.5,2.96956]
["bitfinex","ETHUSD",1721119137854,0.61604719,3367.8,3367.6,0.55]
["bitfinex","ETHUSD",1721119138024,0.92407079,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1721119138025,0.61604719,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1721119138445,7.37,3368.6,3367.6,3.51947]
["bitfinex","ETHUSD",1721119138624,0.61637256,3367.9,3367.6,3.51947]
["bitfinex","ETHUSD",1721119139470,0.61637256,3368.0,3367.6,3.51947]
["bitfinex","ETHUSD",1721119139627,0.61637256,3367.9,3367.7,0.4468408]
["bitfinex","ETHUSD",1721119139822,0.37487617,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721119140028,1.8491177,3368.7,3367.6,3.51947]
["bitfinex","ETHUSD",1721119140029,2.21617202,3368.3,3367.6,3.51947]
["bitfinex","ETHUSD",1721119140361,2.96915,3368.0,3366.6,2.424]
["bitfinex","ETHUSD",1721119140559,1.54136174,3367.8,3366.6,5.424]
["bitfinex","ETHUSD",1721119140723,0.67481028,3367.7,3366.9,2.97002]
["bitfinex","ETHUSD",1721119140926,0.67481028,3367.7,3367.0,0.9776624]
["bitfinex","ETHUSD",1721119141129,1.54136174,3367.6,3366.6,2.424]
["bitfinex","ETHUSD",1721119141323,2.21617202,3367.5,3366.6,2.424]
["bitfinex","ETHUSD",1721119141536,2.21617202,3367.5,3366.6,5.39435]
["bitfinex","ETHUSD",1721119141537,0.67481028,3367.4,3366.6,5.39435]
["bitfinex","ETHUSD",1721119141753,0.67481028,3367.4,3366.7,2.97022]
["bitfinex","ETHUSD",1721119141954,1.54136174,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1721119142181,0.67482308,3367.6,3366.9,0.539416]
["bitfinex","ETHUSD",1721119142357,0.67474841,3367.5,3366.6,5.3943]
["bitfinex","ETHUSD",1721119142556,0.67474841,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1721119142760,1.54160227,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1721119142960,0.67473563,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1721119143128,1.54160227,3367.9,3367.1,2.96989]
["bitfinex","ETHUSD",1721119143331,1.54160227,3368.1,3367.2,3.816769]
["bitfinex","ETHUSD",1721119143561,1.54160227,3367.9,3367.2,3.816769]
["bitfinex","ETHUSD",1721119143762,0.67471113,3367.8,3367.2,3.816769]
["bitfinex","ETHUSD",1721119144200,1.54160227,3368.2,3367.4,2.96961]
["bitfinex","ETHUSD",1721119144355,0.67451269,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1721119144681,1.54160227,3368.0,3367.5,4.20264187]
["bitfinex","ETHUSD",1721119144845,1.54160227,3368.2,3367.5,1.23310187]
["bitfinex","ETHUSD",1721119145165,2.21617035,3368.1,3367.5,0.55]
["bitfinex","ETHUSD",1721119145374,0.67455232,3368.0,3367.5,0.55]
["bitfinex","ETHUSD",1721119145676,6.21,3368.9,3367.7,2.96938]
["bitfinex","ETHUSD",1721119145677,1.54145653,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1721119145846,0.67462767,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721119146029,3.21,3368.9,3367.8,0.55]
["bitfinex","ETHUSD",1721119146030,1.54147791,3368.5,3367.8,0.55]
["bitfinex","ETHUSD",1721119146236,0.67469859,3368.4,3367.8,0.55]
["bitfinex","ETHUSD",1721119146434,0.67469859,3368.4,3367.8,4.168182]
["bitfinex","ETHUSD",1721119146844,0.67469859,3368.3,3367.8,4.168182]
["bitfinex","ETHUSD",1721119147047,1.54147791,3368.6,3367.8,4.168182]
["bitfinex","ETHUSD",1721119147253,2.21608283,3368.5,3367.8,3.51929]
["bitfinex","ETHUSD",1721119147461,2.21608283,3368.4,3367.8,3.51929]
["bitfinex","ETHUSD",1721119147650,0.67460492,3368.3,3367.8,0.55]
["bitfinex","ETHUSD",1721119147864,1.90736844,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1721119148068,1.90736844,3368.2,3367.7,0.55]
["bitfinex","ETHUSD",1721119148379,1.23276352,3368.3,3367.7,0.55]
["bitfinex","ETHUSD",1721119148543,1.23269095,3368.3,3367.7,3.51938]
["bitfinex","ETHUSD",1721119148745,1.23269095,3368.3,3367.7,4.168282]
["bitfinex","ETHUSD",1721119148970,0.92447101,3368.2,3367.7,4.168282]
["bitfinex","ETHUSD",1721119149569,0.92447101,3368.2,3367.7,6.505812]
["bitfinex","ETHUSD",1721119149781,0.61612297,3368.2,3368.0,2.96911]
["bitfinex","ETHUSD",1721119149947,0.61612297,3368.2,3368.1,0.55]
["bitfinex","ETHUSD",1721119150146,0.61612297,3368.4,3368.1,3.870871]
["bitfinex","ETHUSD",1721119150384,0.61612297,3368.5,3368.1,3.870871]
["bitfinex","ETHUSD",1721119151145,0.61612297,3368.4,3368.1,0.351911]
["bitfinex","ETHUSD",1721119151352,0.61612297,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1721119151587,0.61612297,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1721119151884,0.92447101,3368.2,3367.7,0.648902]
["bitfinex","ETHUSD",1721119152059,0.61573735,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1721119152384,0.61573735,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1721119152582,0.61573735,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1721119152751,0.61573735,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1721119153186,0.61573735,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1721119153489,0.61573735,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1721119153659,0.61573735,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1721119153984,0.61573735,3367.5,3367.1,6.56689]
["bitfinex","ETHUSD",1721119154192,0.61573735,3367.7,3367.1,3.597]
["bitfinex","ETHUSD",1721119154354,0.61573735,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1721119154753,0.61573735,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1721119154754,0.61603171,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1721119154978,0.92404756,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1721119154979,0.61603171,3368.0,3367.6,2.96945]
["bitfinex","ETHUSD",1721119155187,0.61603171,3368.1,3367.7,3.563258]
["bitfinex","ETHUSD",1721119155387,0.61603171,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1721119155794,0.61603171,3368.2,3367.8,2.9161]
["bitfinex","ETHUSD",1721119156003,0.61603171,3368.3,3368.1,2.96896]
["bitfinex","ETHUSD",1721119156182,0.61603171,3368.3,3368.2,0.55]
["bitfinex","ETHUSD",1721119156391,0.61603171,3368.5,3368.2,4.167756]
["bitfinex","ETHUSD",1721119157986,0.61603171,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1721119158171,1.5398303,3369.5,3369.0,0.55]
["bitfinex","ETHUSD",1721119158172,0.61603171,3369.3,3369.0,0.55]
["bitfinex","ETHUSD",1721119158378,0.61603171,3369.3,3368.8,5.2508]
["bitfinex","ETHUSD",1721119158570,0.92404756,3369.5,3368.9,3.51832]
["bitfinex","ETHUSD",1721119158571,0.61603171,3369.4,3368.9,3.51832]
["bitfinex","ETHUSD",1721119158797,0.61603171,3369.3,3368.9,3.51832]
["bitfinex","ETHUSD",1721119158996,0.61603171,3369.4,3368.9,4.395251]
["bitfinex","ETHUSD",1721119159568,0.61603171,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1721119159569,0.61603171,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1721119159899,0.61603171,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1721119160496,0.61603171,3369.3,3368.7,3.0]
["bitfinex","ETHUSD",1721119160909,0.61603171,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1721119161077,1.23206342,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1721119161078,0.61603171,3369.3,3368.7,3.0]
["bitfinex","ETHUSD",1721119161412,0.61603171,3369.3,3368.8,2.9684]
["bitfinex","ETHUSD",1721119161597,0.61603171,3369.4,3368.8,3.5184]
["bitfinex","ETHUSD",1721119161914,0.61603171,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1721119162074,0.92404756,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1721119162075,0.61603171,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1721119162270,0.61603171,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1721119162469,0.61603171,3369.4,3368.9,4.0478511]
["bitfinex","ETHUSD",1721119162762,0.61603171,3369.4,3368.8,0.55]
["bitfinex","ETHUSD",1721119162763,0.61603171,3369.3,3368.8,0.55]
["bitfinex","ETHUSD",1721119162981,0.61603171,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1721119163188,0.61603171,3369.1,3368.5,5.96866]
["bitfinex","ETHUSD",1721119163383,0.61603171,3369.1,3368.6,0.55]
["bitfinex","ETHUSD",1721119164264,0.61603171,3369.0,3368.2,0.648816]
["bitfinex","ETHUSD",1721119164417,0.61603171,3368.9,3368.3,1.8846046]
["bitfinex","ETHUSD",1721119164587,0.61603171,3369.0,3368.3,0.55]
["bitfinex","ETHUSD",1721119164909,0.61603171,3369.0,3368.5,2.96865]
["bitfinex","ETHUSD",1721119165112,1.23206342,3369.3,3368.5,2.96865]
["bitfinex","ETHUSD",1721119165113,0.61603171,3369.1,3368.5,2.96865]
["bitfinex","ETHUSD",1721119167322,0.61603171,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1721119167323,0.61551695,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1721119167533,0.61551695,3369.2,3368.6,3.617323]
["bitfinex","ETHUSD",1721119167998,0.61551695,3369.1,3368.6,0.648743]
["bitfinex","ETHUSD",1721119168203,0.61551695,3369.0,3368.4,2.96872]
["bitfinex","ETHUSD",1721119168421,0.61551695,3369.0,3368.5,3.51867]
["bitfinex","ETHUSD",1721119168608,0.61551695,3369.0,3368.5,0.55]
["bitfinex","ETHUSD",1721119168933,0.61551695,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1721119169090,0.61551695,3368.6,3367.7,2.2656]
["bitfinex","ETHUSD",1721119169292,0.61551695,3368.4,3367.4,4.15]
["bitfinex","ETHUSD",1721119169535,0.61551695,3368.3,3367.4,2.96964]
["bitfinex","ETHUSD",1721119169696,0.61551695,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1721119170026,0.61551695,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1721119170330,0.61542696,3368.1,3367.1,5.23547]
["bitfinex","ETHUSD",1721119170573,0.61542696,3367.9,3367.1,5.23547]
["bitfinex","ETHUSD",1721119170694,0.61542696,3367.7,3367.0,2.97]
["bitfinex","ETHUSD",1721119171001,0.92314044,3367.8,3367.0,4.709017]
["bitfinex","ETHUSD",1721119171002,0.61542696,3367.6,3367.0,4.709017]
["bitfinex","ETHUSD",1721119171328,0.61542696,3367.6,3366.4,3.133]
["bitfinex","ETHUSD",1721119171329,0.61542696,3367.2,3366.1,5.25196]
["bitfinex","ETHUSD",1721119171548,0.61542696,3367.1,3365.8,2.97104]
["bitfinex","ETHUSD",1721119171687,0.61542696,3366.9,3365.8,2.97104]
["bitfinex","ETHUSD",1721119171893,0.92314044,3367.0,3365.8,2.97104]
["bitfinex","ETHUSD",1721119171894,0.61542696,3366.8,3365.8,2.97104]
["bitfinex","ETHUSD",1721119172114,1.23085393,3367.2,3365.9,3.268054]
["bitfinex","ETHUSD",1721119172115,0.61542696,3366.7,3365.9,3.268054]
["bitfinex","ETHUSD",1721119172330,0.61542696,3366.7,3365.9,0.297104]
["bitfinex","ETHUSD",1721119172518,0.61542696,3366.8,3365.9,0.297104]
["bitfinex","ETHUSD",1721119173144,0.61542696,3366.8,3365.9,3.268064]
["bitfinex","ETHUSD",1721119173294,0.61542696,3366.9,3365.9,0.297104]
["bitfinex","ETHUSD",1721119173694,0.61542696,3366.8,3365.9,0.297104]
["bitfinex","ETHUSD",1721119173930,0.61542696,3366.7,3365.6,2.97115]
["bitfinex","ETHUSD",1721119174109,0.61542696,3366.7,3365.7,2.97111]
["bitfinex","ETHUSD",1721119174458,0.61542696,3366.8,3366.0,2.97088]
["bitfinex","ETHUSD",1721119174997,0.61542696,3366.9,3366.1,0.05940924]
["bitfinex","ETHUSD",1721119175197,0.61542696,3367.0,3365.8,7.12106]
["bitfinex","ETHUSD",1721119175545,0.61542696,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1721119175738,0.92314044,3367.0,3366.0,2.97087]
["bitfinex","ETHUSD",1721119175739,0.61542696,3367.0,3366.0,2.97087]
["bitfinex","ETHUSD",1721119175900,0.61542696,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1721119176100,0.61542696,3367.0,3365.9,3.980131]
["bitfinex","ETHUSD",1721119176318,0.61542696,3366.9,3365.9,2.97093]
["bitfinex","ETHUSD",1721119176526,0.61542696,3366.9,3365.8,2.97098]
["bitfinex","ETHUSD",1721119176707,0.61542696,3366.9,3365.7,2.97113]
["bitfinex","ETHUSD",1721119176910,0.92314044,3367.1,3365.8,3.0]
["bitfinex","ETHUSD",1721119176911,0.61542696,3366.8,3365.8,3.0]
["bitfinex","ETHUSD",1721119177197,0.61542696,3366.9,3365.8,3.0]
["bitfinex","ETHUSD",1721119177419,0.61542696,3366.7,3365.8,3.597113]
["bitfinex","ETHUSD",1721119177618,0.61542696,3366.7,3365.8,0.597113]
["bitfinex","ETHUSD",1721119177830,0.61542696,3366.8,3365.8,0.597113]
["bitfinex","ETHUSD",1721119178032,0.61542696,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1721119178273,0.61542696,3367.2,3366.4,2.97051]
["bitfinex","ETHUSD",1721119178453,0.92314044,3367.3,3366.5,0.297051]
["bitfinex","ETHUSD",1721119178454,0.61542696,3367.3,3366.5,0.297051]
["bitfinex","ETHUSD",1721119178663,0.61542696,3367.4,3366.5,0.297051]
["bitfinex","ETHUSD",1721119178826,0.92314044,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1721119178827,0.61542696,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1721119179165,0.61542696,3367.6,3366.9,2.97008]
["bitfinex","ETHUSD",1721119179351,0.61542696,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1721119179352,0.61542696,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1721119179551,0.61436611,3367.5,3366.6,1.5861401]
["bitfinex","ETHUSD",1721119179729,0.61436611,3367.4,3366.6,1.5861401]
["bitfinex","ETHUSD",1721119180342,0.61436611,3367.4,3366.5,3.297051]
["bitfinex","ETHUSD",1721119180535,0.61436611,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1721119180878,0.92154917,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1721119180879,0.61436611,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1721119181031,0.61436611,3367.6,3366.7,4.111647]
["bitfinex","ETHUSD",1721119181225,0.61436611,3367.7,3366.8,3.52009]
["bitfinex","ETHUSD",1721119181858,0.61436611,3367.6,3366.7,1.141417]
["bitfinex","ETHUSD",1721119182058,0.61436611,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1721119182243,0.61436611,3367.4,3366.4,5.4734]
["bitfinex","ETHUSD",1721119182569,0.61436611,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1721119182862,0.92154917,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1721119182863,0.61436611,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1721119183229,0.92154917,3367.5,3366.4,3.0]
["bitfinex","ETHUSD",1721119183230,0.61436611,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1721119183536,0.61436611,3367.1,3366.2,5.9707]
["bitfinex","ETHUSD",1721119183856,0.61436611,3367.2,3366.3,1.32707]
["bitfinex","ETHUSD",1721119184059,0.61436611,3367.2,3366.2,5.9707]
["bitfinex","ETHUSD",1721119184245,0.61436611,3367.3,3366.2,5.9707]
["bitfinex","ETHUSD",1721119184646,0.61436611,3367.4,3366.3,2.97059]
["bitfinex","ETHUSD",1721119184955,0.61436611,3367.4,3366.4,5.97052]
["bitfinex","ETHUSD",1721119185681,0.61436611,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1721119185847,0.61436611,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1721119186185,0.61436611,3367.1,3366.0,3.0]
["bitfinex","ETHUSD",1721119186345,0.61436611,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1721119186545,0.61436611,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1721119186759,0.61436611,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1721119186933,0.61436611,3367.0,3365.9,3.8057222]
["bitfinex","ETHUSD",1721119187129,0.61436611,3367.0,3366.0,2.97084]
["bitfinex","ETHUSD",1721119187388,0.61436611,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1721119187552,0.61436611,3367.2,3366.1,2.97077]
["bitfinex","ETHUSD",1721119187747,0.61436611,3367.3,3366.2,2.97067]
["bitfinex","ETHUSD",1721119188055,0.61436611,3367.4,3366.2,3.94538622]
["bitfinex","ETHUSD",1721119188778,0.61436611,3367.5,3366.2,3.94538622]
["bitfinex","ETHUSD",1721119188946,0.61436611,3367.5,3366.3,2.9706]
["bitfinex","ETHUSD",1721119189146,0.61436611,3367.5,3366.4,2.97049]
["bitfinex","ETHUSD",1721119191085,0.61436611,3367.5,3366.5,2.97042]
["bitfinex","ETHUSD",1721119191284,0.61436611,3367.7,3366.6,3.267382]
["bitfinex","ETHUSD",1721119191461,0.61436611,3367.8,3366.6,3.267382]
["bitfinex","ETHUSD",1721119191659,0.61436611,3367.9,3366.7,2.42469675]
["bitfinex","ETHUSD",1721119191881,0.61436611,3368.0,3367.2,2.96981]
["bitfinex","ETHUSD",1721119192077,7.09154917,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1721119192078,6.17,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1721119192249,2.96,3368.2,3367.3,2.96971]
["bitfinex","ETHUSD",1721119193882,2.96,3368.2,3367.4,2.96964]
["bitfinex","ETHUSD",1721119194276,2.96,3368.2,3367.1,2.96989]
["bitfinex","ETHUSD",1721119194497,2.96,3368.2,3366.8,4.97217387]
["bitfinex","ETHUSD",1721119194679,0.61436611,3368.1,3366.9,3.0]
["bitfinex","ETHUSD",1721119194858,0.61436611,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1721119195067,0.61436611,3368.1,3367.1,3.0]
["bitfinex","ETHUSD",1721119195561,0.61436611,3368.1,3366.6,0.297042]
["bitfinex","ETHUSD",1721119195562,0.61436611,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1721119195755,0.61436611,3367.8,3366.6,3.297042]
["bitfinex","ETHUSD",1721119195974,1.22873223,3368.1,3366.6,3.297042]
["bitfinex","ETHUSD",1721119195975,0.61436611,3367.7,3366.6,3.297042]
["bitfinex","ETHUSD",1721119196188,0.61436611,3367.8,3366.6,6.267392]
["bitfinex","ETHUSD",1721119196592,0.61436611,3368.0,3366.6,6.267392]
["bitfinex","ETHUSD",1721119196766,0.61436611,3367.7,3366.6,3.297042]
["bitfinex","ETHUSD",1721119197119,0.61436611,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1721119197292,0.61436611,3367.7,3366.6,0.297042]
["bitfinex","ETHUSD",1721119197453,0.61436611,3367.7,3366.7,0.6267562]
["bitfinex","ETHUSD",1721119197657,0.61436611,3367.8,3366.7,0.6267562]
["bitfinex","ETHUSD",1721119197958,3.58357611,3367.9,3366.7,0.6267562]
["bitfinex","ETHUSD",1721119198156,0.61436611,3367.8,3366.7,0.6267562]
["bitfinex","ETHUSD",1721119198396,0.61436611,3368.0,3366.7,3.5970062]
["bitfinex","ETHUSD",1721119198690,0.61401102,3368.0,3366.8,6.65654782]
["bitfinex","ETHUSD",1721119198888,0.61401102,3368.0,3366.9,2.97008]
["bitfinex","ETHUSD",1721119199081,0.61401102,3368.1,3366.8,3.68644782]
["bitfinex","ETHUSD",1721119199278,0.61401102,3368.1,3366.9,0.55]
["bitfinex","ETHUSD",1721119199479,0.61401102,3368.1,3367.0,2.97]
["bitfinex","ETHUSD",1721119199702,0.61401102,3368.3,3367.1,1.43266178]
["bitfinex","ETHUSD",1721119199992,0.61401102,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1721119200361,0.61401102,3368.4,3367.4,2.96964]
["bitfinex","ETHUSD",1721119200564,0.61401102,3368.4,3367.2,5.26239]
["bitfinex","ETHUSD",1721119200758,0.61401102,3368.3,3366.8,7.83644782]
["bitfinex","ETHUSD",1721119200959,2.96904,3368.1,3366.8,3.0]
["bitfinex","ETHUSD",1721119201199,0.61409306,3367.9,3366.8,5.97017]
["bitfinex","ETHUSD",1721119201510,0.61409306,3368.0,3366.8,3.0]
["bitfinex","ETHUSD",1721119201687,0.61409306,3368.0,3366.8,2.97017]
["bitfinex","ETHUSD",1721119201894,0.61409306,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1721119202188,0.61409306,3368.0,3366.9,7.1260712]
["bitfinex","ETHUSD",1721119202358,0.61409306,3368.1,3366.9,7.1260712]
["bitfinex","ETHUSD",1721119202999,0.61409306,3368.0,3366.9,4.1559812]
["bitfinex","ETHUSD",1721119203218,0.61409306,3367.9,3366.8,3.0]
["bitfinex","ETHUSD",1721119203495,0.61409306,3368.0,3366.8,5.97015]
["bitfinex","ETHUSD",1721119204087,3.58331306,3367.9,3366.8,3.0]
["bitfinex","ETHUSD",1721119204271,0.61409306,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1721119204476,0.61409306,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1721119204687,2.96975,3367.3,3366.1,2.3955]
["bitfinex","ETHUSD",1721119204893,0.61409306,3367.2,3366.1,2.3955]
["bitfinex","ETHUSD",1721119205095,2.96975,3367.3,3366.1,3.662146]
["bitfinex","ETHUSD",1721119205096,0.61409306,3367.1,3366.1,3.662146]
["bitfinex","ETHUSD",1721119205295,0.61409306,3367.1,3366.1,6.632906]
["bitfinex","ETHUSD",1721119205496,0.61409306,3367.3,3366.1,6.632906]
["bitfinex","ETHUSD",1721119205697,0.61409306,3367.4,3366.5,2.97043]
["bitfinex","ETHUSD",1721119205904,0.9211396,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1721119205905,0.61409306,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1721119206462,0.61409306,3367.6,3366.7,2.97025]
["bitfinex","ETHUSD",1721119206689,0.61409306,3367.7,3366.8,2.97016]
["bitfinex","ETHUSD",1721119206911,0.61409306,3367.7,3366.6,1.009095]
["bitfinex","ETHUSD",1721119207103,0.61409306,3367.7,3366.7,2.9702]
["bitfinex","ETHUSD",1721119207306,0.61409306,3367.6,3366.8,2.97017]
["bitfinex","ETHUSD",1721119207521,0.61409306,3367.6,3366.9,3.3680065]
["bitfinex","ETHUSD",1721119207716,0.61409306,3367.7,3366.9,3.3680065]
["bitfinex","ETHUSD",1721119208165,0.61409306,3367.6,3366.9,3.3680065]
["bitfinex","ETHUSD",1721119208373,0.61409306,3367.7,3366.9,3.3680065]
["bitfinex","ETHUSD",1721119208591,0.61409306,3367.6,3366.9,3.3680065]
["bitfinex","ETHUSD",1721119208904,0.61409306,3367.7,3367.0,0.64820065]
["bitfinex","ETHUSD",1721119209064,0.61409306,3367.6,3367.0,0.64820065]
["bitfinex","ETHUSD",1721119209264,0.61409306,3367.5,3367.0,0.64820065]
["bitfinex","ETHUSD",1721119209540,0.61409306,3367.6,3367.0,0.64820065]
["bitfinex","ETHUSD",1721119210486,0.61409306,3367.6,3367.1,2.96988]
["bitfinex","ETHUSD",1721119210669,0.61409306,3367.6,3367.0,3.08210065]
["bitfinex","ETHUSD",1721119210670,0.61409306,3367.7,3367.2,1.00138866]
["bitfinex","ETHUSD",1721119210871,0.61409306,3368.0,3367.7,2.96932]
["bitfinex","ETHUSD",1721119211073,0.61409306,3368.0,3367.5,2.96955]
["bitfinex","ETHUSD",1721119211291,0.61409306,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1721119211492,0.9211396,3368.0,3367.3,6.63373]
["bitfinex","ETHUSD",1721119211493,0.61409306,3367.8,3367.3,6.08373]
["bitfinex","ETHUSD",1721119212033,0.61409306,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1721119212209,0.61409306,3367.8,3367.5,3.87489]
["bitfinex","ETHUSD",1721119212416,0.61409306,3367.9,3367.6,2.96945]
["bitfinex","ETHUSD",1721119213182,0.61409306,3367.9,3367.5,0.90533]
["bitfinex","ETHUSD",1721119213383,0.61409306,3367.8,3367.5,0.90533]
["bitfinex","ETHUSD",1721119213609,0.61409306,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1721119213926,0.61409306,3367.7,3367.6,3.965313]
["bitfinex","ETHUSD",1721119214222,0.61409306,3367.9,3367.7,2.96938]
["bitfinex","ETHUSD",1721119214405,0.61409306,3367.9,3367.6,0.995843]
["bitfinex","ETHUSD",1721119214406,0.61409306,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1721119214584,0.61409306,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1721119215414,0.9211396,3368.3,3368.0,2.9691]
["bitfinex","ETHUSD",1721119215571,0.61700098,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1721119215804,1.22818613,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1721119215805,0.61700098,3368.9,3368.6,2.96859]
["bitfinex","ETHUSD",1721119216247,0.61700098,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1721119216415,0.61670781,3369.1,3368.6,2.96859]
["bitfinex","ETHUSD",1721119216619,0.61670781,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1721119216820,0.61670781,3369.1,3368.7,0.593735]
["bitfinex","ETHUSD",1721119217214,0.61670781,3369.2,3368.7,3.562215]
["bitfinex","ETHUSD",1721119217403,0.61670781,3369.2,3368.8,2.9684]
["bitfinex","ETHUSD",1721119217608,0.61670781,3369.3,3368.8,5.3392]
["bitfinex","ETHUSD",1721119217810,0.61670781,3369.3,3368.7,0.593735]
["bitfinex","ETHUSD",1721119218104,0.61670781,3369.0,3368.3,5.4848]
["bitfinex","ETHUSD",1721119218330,0.61670781,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1721119218537,0.61670781,3368.9,3368.4,5.96874]
["bitfinex","ETHUSD",1721119218729,0.61670781,3369.0,3368.4,5.96874]
["bitfinex","ETHUSD",1721119219219,0.61670781,3369.1,3368.4,5.96874]
["bitfinex","ETHUSD",1721119219415,0.61592202,3369.1,3368.4,5.96874]
["bitfinex","ETHUSD",1721119219635,0.61592202,3369.0,3368.4,7.152986]
["bitfinex","ETHUSD",1721119220113,0.61592202,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1721119220311,0.92388303,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1721119220312,0.61592202,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1721119220542,0.61592202,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1721119221040,0.61592202,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1721119221248,0.92388303,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1721119221249,0.61592202,3369.3,3368.7,2.96848]
["bitfinex","ETHUSD",1721119221540,0.61592202,3369.5,3368.8,2.9684]
["bitfinex","ETHUSD",1721119221743,0.61592202,3369.5,3368.8,3.26524]
["bitfinex","ETHUSD",1721119222117,0.61592202,3369.4,3368.8,0.29684]
["bitfinex","ETHUSD",1721119222431,0.61592202,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1721119222612,0.61592202,3369.5,3368.9,2.96832]
["bitfinex","ETHUSD",1721119222945,0.61592202,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1721119224282,0.61592202,3369.5,3368.7,2.96843]
["bitfinex","ETHUSD",1721119224431,0.61592202,3369.5,3368.5,2.96867]
["bitfinex","ETHUSD",1721119224432,0.61592202,3369.4,3368.6,2.96852]
["bitfinex","ETHUSD",1721119224632,0.61592202,3369.5,3368.6,3.93268303]
["bitfinex","ETHUSD",1721119224874,0.61592202,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1721119225034,0.61592202,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1721119225661,0.61592202,3369.6,3368.8,2.96837]
["bitfinex","ETHUSD",1721119225857,0.61592202,3369.6,3368.8,3.6584723]
["bitfinex","ETHUSD",1721119226232,0.61592202,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1721119226560,0.61592202,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1721119226879,0.61592202,3369.8,3369.0,2.96822]
["bitfinex","ETHUSD",1721119227232,0.61592202,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1721119227648,0.61592202,3370.0,3369.0,3.561881]
["bitfinex","ETHUSD",1721119227889,0.61592202,3370.0,3369.2,2.96806]
["bitfinex","ETHUSD",1721119228235,0.76321372,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1721119229605,0.1472917,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1721119229760,0.76321372,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1721119230251,0.1472917,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1721119232061,0.1472917,3370.1,3369.4,0.821221]
["bitfinex","ETHUSD",1721119232239,0.1472917,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1721119232444,0.1472917,3370.1,3369.2,5.24422]
["bitfinex","ETHUSD",1721119232645,0.1472917,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1721119232845,0.1472917,3370.1,3369.2,2.96803]
["bitfinex","ETHUSD",1721119233977,0.1472917,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1721119234199,0.1472917,3370.1,3369.4,3.56148]
["bitfinex","ETHUSD",1721119234483,0.1472917,3370.1,3368.8,8.4543]
["bitfinex","ETHUSD",1721119234484,0.1472917,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1721119234709,0.1472917,3370.1,3368.9,3.0]
["bitfinex","ETHUSD",1721119234920,0.1472917,3370.1,3369.1,2.96814]
["bitfinex","ETHUSD",1721119235059,0.1472917,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1721119235255,0.1472917,3370.1,3369.1,5.96812]
["bitfinex","ETHUSD",1721119235457,5.43347,3370.0,3367.9,7.3]
["bitfinex","ETHUSD",1721119235708,0.61329603,3369.7,3368.0,2.491719]
["bitfinex","ETHUSD",1721119235873,0.61329603,3369.8,3368.5,2.9686]
["bitfinex","ETHUSD",1721119236058,0.61329603,3369.9,3368.9,2.96829]
["bitfinex","ETHUSD",1721119236262,0.76058773,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1721119236491,0.1472917,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1721119236991,0.1472917,3370.1,3369.1,2.96814]
["bitfinex","ETHUSD",1721119237159,0.1472917,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1721119237364,0.1472917,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1721119237761,0.1472917,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1721119239085,0.1472917,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1721119239587,0.1472917,3370.1,3369.7,2.4879]
["bitfinex","ETHUSD",1721119239915,0.1472917,3370.1,3369.0,2.4879]
["bitfinex","ETHUSD",1721119240120,0.1472917,3370.1,3369.1,4.66175]
["bitfinex","ETHUSD",1721119240325,0.1472917,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1721119240620,0.1472917,3370.1,3369.3,5.96796]
["bitfinex","ETHUSD",1721119240837,0.1472917,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1721119240985,0.1472917,3370.1,3369.5,3.11]
["bitfinex","ETHUSD",1721119241191,0.1472917,3370.1,3369.6,0.907788]
["bitfinex","ETHUSD",1721119241386,0.1472917,3370.1,3369.3,5.96792]
["bitfinex","ETHUSD",1721119242145,0.1472917,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1721119242288,0.1472917,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1721119242487,0.1472917,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1721119242692,0.1472917,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1721119242893,0.1472917,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1721119243078,0.1472917,3370.1,3369.3,1.26076266]
["bitfinex","ETHUSD",1721119243278,0.1472917,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1721119244115,0.1472917,3370.1,3369.1,4.80369]
["bitfinex","ETHUSD",1721119244485,0.1472917,3370.1,3369.1,7.77176]
["bitfinex","ETHUSD",1721119244912,0.1472917,3370.1,3369.1,1.69369]
["bitfinex","ETHUSD",1721119245214,0.1472917,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1721119245515,2.96737,3370.0,3368.6,2.96856]
["bitfinex","ETHUSD",1721119245715,2.96745,3369.9,3368.6,2.96856]
["bitfinex","ETHUSD",1721119245950,3.57983582,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1721119246214,2.4661,3370.0,3368.8,0.85664]
["bitfinex","ETHUSD",1721119246215,6.04584582,3370.0,3368.8,0.85664]
["bitfinex","ETHUSD",1721119246520,0.61238582,3369.9,3368.6,2.96858]
["bitfinex","ETHUSD",1721119246675,0.61238582,3369.9,3368.5,5.5979]
["bitfinex","ETHUSD",1721119246876,3.57983582,3369.9,3368.5,8.56657]
["bitfinex","ETHUSD",1721119247111,0.61238582,3369.8,3368.5,8.56657]
["bitfinex","ETHUSD",1721119247287,2.96745,3369.9,3368.6,5.96857]
["bitfinex","ETHUSD",1721119247490,2.96745,3369.9,3368.7,2.96849]
["bitfinex","ETHUSD",1721119247491,0.61247359,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1721119247691,0.61247359,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1721119247997,0.61247359,3369.8,3368.7,1.39339034]
["bitfinex","ETHUSD",1721119248191,2.96769,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1721119248393,2.96769,3369.7,3368.4,3.0]
["bitfinex","ETHUSD",1721119248394,0.61247359,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1721119248933,0.61247359,3369.5,3368.1,8.56691]
["bitfinex","ETHUSD",1721119248934,0.61247359,3369.5,3368.1,2.4879]
["bitfinex","ETHUSD",1721119249218,2.96822,3369.1,3367.8,7.3]
["bitfinex","ETHUSD",1721119249512,2.96822,3369.1,3367.7,3.11]
["bitfinex","ETHUSD",1721119249513,0.61247359,3369.0,3367.7,6.07936]
["bitfinex","ETHUSD",1721119249742,0.61247359,3369.0,3367.8,2.96929]
["bitfinex","ETHUSD",1721119250084,1.22494719,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1721119250085,0.61247359,3369.3,3368.5,2.96866]
["bitfinex","ETHUSD",1721119250283,0.61247359,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1721119250679,0.61247359,3369.4,3368.3,2.96881]
["bitfinex","ETHUSD",1721119250883,0.61247359,3369.4,3368.2,2.96892]
["bitfinex","ETHUSD",1721119250884,0.61247359,3369.4,3368.4,2.9687]
["bitfinex","ETHUSD",1721119251193,0.61247359,3369.4,3368.6,2.96857]
["bitfinex","ETHUSD",1721119251400,0.61247359,3369.4,3368.5,3.562422]
["bitfinex","ETHUSD",1721119251704,0.61247359,3369.4,3368.5,0.593762]
["bitfinex","ETHUSD",1721119251908,0.61247359,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1721119252119,0.61247359,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1721119252430,0.61247359,3368.9,3367.7,10.26938]
["bitfinex","ETHUSD",1721119252610,0.61247359,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1721119252611,0.61247359,3368.7,3367.8,2.96929]
["bitfinex","ETHUSD",1721119252920,0.61247359,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1721119253087,0.61247359,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1721119253415,0.91871039,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1721119253416,0.61247359,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1721119253824,0.61390902,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1721119254003,0.61390902,3368.8,3368.0,3.9582165]
["bitfinex","ETHUSD",1721119254457,0.61415967,3368.8,3368.0,3.9582165]
["bitfinex","ETHUSD",1721119254603,0.61415967,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1721119255431,0.61415967,3368.9,3367.6,5.45729]
["bitfinex","ETHUSD",1721119255645,0.61415967,3368.6,3367.7,3.0]
["bitfinex","ETHUSD",1721119255837,0.61415967,3368.5,3367.8,0.42001039]
["bitfinex","ETHUSD",1721119256041,0.61415967,3368.4,3367.8,0.42001039]
["bitfinex","ETHUSD",1721119256203,0.61415967,3368.3,3367.8,0.42001039]
["bitfinex","ETHUSD",1721119256607,0.61415967,3368.2,3367.7,3.0]
["bitfinex","ETHUSD",1721119256820,0.61415967,3368.2,3367.6,2.4879]
["bitfinex","ETHUSD",1721119257852,0.61415967,3368.3,3367.6,2.4879]
["bitfinex","ETHUSD",1721119258017,0.61415967,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1721119258222,0.61415967,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1721119258420,0.61415967,3368.4,3367.9,0.842653]
["bitfinex","ETHUSD",1721119259527,0.61415967,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1721119259732,0.9212395,3368.4,3367.5,2.96954]
["bitfinex","ETHUSD",1721119259733,0.61415967,3368.1,3367.5,2.96954]
["bitfinex","ETHUSD",1721119260036,0.61415967,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1721119260262,0.61415967,3367.9,3367.5,2.96954]
["bitfinex","ETHUSD",1721119260426,0.61415967,3368.0,3367.5,3.863476]
["bitfinex","ETHUSD",1721119260625,0.61415967,3367.9,3367.2,3.0]
["bitfinex","ETHUSD",1721119260813,0.61415967,3367.6,3366.9,10.27008]
["bitfinex","ETHUSD",1721119261029,1.53817295,3368.1,3367.0,5.97]
["bitfinex","ETHUSD",1721119261030,0.61415967,3367.7,3367.0,5.97]
["bitfinex","ETHUSD",1721119261233,0.61415967,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1721119261543,0.61415967,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1721119261739,0.61415967,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1721119261959,0.61415967,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1721119262286,0.61415967,3367.7,3367.2,2.96974]
["bitfinex","ETHUSD",1721119262481,0.61415967,3367.7,3367.1,0.893997]
["bitfinex","ETHUSD",1721119262644,0.61548182,3368.0,3367.5,2.96954]
["bitfinex","ETHUSD",1721119263036,0.92322273,3368.1,3367.4,2.96958]
["bitfinex","ETHUSD",1721119263037,0.61548182,3367.9,3367.4,2.96958]
["bitfinex","ETHUSD",1721119263276,0.61548182,3367.9,3367.3,2.96971]
["bitfinex","ETHUSD",1721119263632,0.61548182,3367.9,3367.2,2.96981]
["bitfinex","ETHUSD",1721119263981,0.61548182,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1721119264180,0.61548182,3367.7,3367.2,2.96981]
["bitfinex","ETHUSD",1721119264477,0.61548182,3367.8,3367.2,0.59398]
["bitfinex","ETHUSD",1721119264683,0.61548182,3367.8,3366.7,5.45811]
["bitfinex","ETHUSD",1721119264684,0.61548182,3367.7,3366.7,2.4879]
["bitfinex","ETHUSD",1721119264893,0.61548182,3367.7,3366.4,2.97046]
["bitfinex","ETHUSD",1721119264894,0.61548182,3367.4,3366.4,2.97046]
["bitfinex","ETHUSD",1721119265092,0.61548182,3367.3,3366.5,0.594106]
["bitfinex","ETHUSD",1721119265296,0.92322273,3367.4,3366.1,16.77622]
["bitfinex","ETHUSD",1721119265297,0.61548182,3367.1,3366.1,16.77622]
["bitfinex","ETHUSD",1721119265573,0.61548182,3367.1,3366.1,9.47622]
["bitfinex","ETHUSD",1721119265735,0.61456452,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1721119265935,0.61456452,3367.1,3366.3,2.97061]
["bitfinex","ETHUSD",1721119266152,0.61458315,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1721119266371,0.61458315,3367.3,3366.5,0.297052]
["bitfinex","ETHUSD",1721119266772,0.61458315,3367.2,3366.5,0.297052]
["bitfinex","ETHUSD",1721119266979,0.61458315,3367.2,3366.1,9.47628]
["bitfinex","ETHUSD",1721119267175,0.61458315,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1721119267379,0.61458315,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1721119268470,0.61458315,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1721119268806,0.61458315,3367.3,3366.3,2.9706]
["bitfinex","ETHUSD",1721119268988,0.61458315,3367.3,3366.1,9.47625]
["bitfinex","ETHUSD",1721119269160,0.61458315,3367.3,3365.8,2.97105]
["bitfinex","ETHUSD",1721119269161,0.61458315,3367.2,3365.8,2.97105]
["bitfinex","ETHUSD",1721119269362,0.61458315,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1721119269556,0.61458315,3367.3,3365.9,1.243705]
["bitfinex","ETHUSD",1721119269758,0.61458315,3367.2,3366.0,2.97083]
["bitfinex","ETHUSD",1721119270197,3.58441315,3367.2,3365.8,2.97105]
["bitfinex","ETHUSD",1721119270373,6.02101315,3367.2,3365.8,2.97105]
["bitfinex","ETHUSD",1721119270568,6.02101315,3367.2,3365.9,2.97094]
["bitfinex","ETHUSD",1721119270867,2.96994,3367.1,3365.8,0.148]
["bitfinex","ETHUSD",1721119271085,3.58452315,3367.1,3365.8,3.11904]
["bitfinex","ETHUSD",1721119271259,2.96994,3367.1,3365.8,3.11904]
["bitfinex","ETHUSD",1721119271453,3.05118315,3367.2,3366.1,2.97072]
["bitfinex","ETHUSD",1721119271775,5.40646,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1721119271952,6.01906246,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1721119272157,3.04920246,3367.2,3366.0,2.97087]
["bitfinex","ETHUSD",1721119272357,2.4366,3367.2,3366.1,2.97071]
["bitfinex","ETHUSD",1721119272581,2.4366,3367.2,3366.2,0.594167]
["bitfinex","ETHUSD",1721119272900,2.4366,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1721119273080,5.40644,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1721119273600,2.4366,3367.2,3366.0,2.97087]
["bitfinex","ETHUSD",1721119273962,3.58216246,3367.5,3366.2,2.97068]
["bitfinex","ETHUSD",1721119274167,3.0,3367.4,3366.2,2.97068]
["bitfinex","ETHUSD",1721119274371,3.0,3367.4,3366.2,3.564843]
["bitfinex","ETHUSD",1721119274584,2.96966,3367.4,3366.2,0.594163]
["bitfinex","ETHUSD",1721119274864,3.61260246,3367.6,3366.2,3.564843]
["bitfinex","ETHUSD",1721119275058,3.0,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1721119275259,3.0,3367.6,3366.5,2.97043]
["bitfinex","ETHUSD",1721119275475,5.2718,3367.7,3366.5,3.6239503]
["bitfinex","ETHUSD",1721119275960,8.24119,3367.7,3366.5,3.6239503]
["bitfinex","ETHUSD",1721119276179,8.24119,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1721119276678,5.2718,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1721119276877,5.2718,3367.7,3366.4,2.97052]
["bitfinex","ETHUSD",1721119276878,8.24121,3367.7,3366.4,2.97052]
["bitfinex","ETHUSD",1721119277101,8.24121,3367.7,3366.0,3.115]
["bitfinex","ETHUSD",1721119277412,8.24121,3367.7,3366.1,0.4103727]
["bitfinex","ETHUSD",1721119277982,5.2718,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1721119278794,2.96922,3367.9,3366.5,2.97044]
["bitfinex","ETHUSD",1721119278795,1.53150615,3368.0,3366.8,2.97015]
["bitfinex","ETHUSD",1721119279120,9.79170246,3368.1,3366.8,2.97015]
["bitfinex","ETHUSD",1721119279321,9.1791,3368.1,3366.8,2.97015]
["bitfinex","ETHUSD",1721119279625,3.0,3368.0,3366.6,2.97031]
["bitfinex","ETHUSD",1721119279923,5.96912,3368.0,3366.7,2.9702]
["bitfinex","ETHUSD",1721119280131,6.58172246,3368.0,3366.7,2.9702]
["bitfinex","ETHUSD",1721119280297,5.96912,3368.0,3366.6,4.107115]
["bitfinex","ETHUSD",1721119280508,2.96951,3367.6,3366.1,3.3811027]
["bitfinex","ETHUSD",1721119280687,2.96973,3367.4,3366.1,2.97073]
["bitfinex","ETHUSD",1721119281016,2.96988,3367.2,3365.8,3.959767]
["bitfinex","ETHUSD",1721119281225,2.97,3367.0,3365.8,0.988727]
["bitfinex","ETHUSD",1721119281381,2.97,3367.0,3365.8,3.11903]
["bitfinex","ETHUSD",1721119281778,2.96,3366.6,3365.8,3.11903]
["bitfinex","ETHUSD",1721119281986,2.96,3366.6,3365.8,0.148]
["bitfinex","ETHUSD",1721119281987,2.97088,3366.0,3365.8,0.148]
["bitfinex","ETHUSD",1721119282184,2.97097,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1721119282428,5.94194,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1721119282579,8.94194,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1721119284101,14.40404,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1721119284309,22.69540106,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1721119284510,22.08401,3365.9,3365.8,0.13320001]
["bitfinex","ETHUSD",1721119284790,22.08401,3365.9,3363.3,2.3925]
["bitfinex","ETHUSD",1721119284791,2.97212,3364.6,3363.3,2.3925]
["bitfinex","ETHUSD",1721119285024,2.97206,3364.7,3363.4,0.536579]
["bitfinex","ETHUSD",1721119285188,2.97206,3364.7,3363.3,2.3925]
["bitfinex","ETHUSD",1721119285388,2.97221,3364.5,3363.3,2.3925]
["bitfinex","ETHUSD",1721119285701,3.81305,3364.9,3363.5,2.97306]
["bitfinex","ETHUSD",1721119286296,2.97196,3364.8,3363.3,5.36573]
["bitfinex","ETHUSD",1721119286515,2.97196,3364.8,3363.3,2.3925]
["bitfinex","ETHUSD",1721119286827,2.97196,3364.8,3363.3,3.344985]
["bitfinex","ETHUSD",1721119287025,2.97196,3364.8,3363.4,3.0]
["bitfinex","ETHUSD",1721119287187,2.97212,3364.6,3363.4,3.0]
["bitfinex","ETHUSD",1721119287390,2.97203,3364.7,3363.3,2.3925]
["bitfinex","ETHUSD",1721119287642,2.97198,3364.8,3364.5,0.18448369]
["bitfinex","ETHUSD",1721119287927,0.8412,3364.9,3364.5,0.18448369]
["bitfinex","ETHUSD",1721119287928,3.81307,3364.9,3364.5,0.18448369]
["bitfinex","ETHUSD",1721119288133,3.0,3364.8,3364.5,0.18448369]
["bitfinex","ETHUSD",1721119288628,5.97194,3364.8,3364.7,0.18448369]
["bitfinex","ETHUSD",1721119289030,3.0,3364.8,3364.7,0.18448369]
["bitfinex","ETHUSD",1721119289191,0.8412,3364.9,3364.7,0.18448369]
["bitfinex","ETHUSD",1721119289192,3.0,3364.9,3364.7,0.18448369]
["bitfinex","ETHUSD",1721119289523,5.97185,3364.9,3364.7,0.18448369]
["bitfinex","ETHUSD",1721119289835,5.97185,3364.9,3364.8,0.18448369]
["bitfinex","ETHUSD",1721119290240,3.0,3364.9,3364.8,0.18448369]
["bitfinex","ETHUSD",1721119290393,3.0,3365.1,3364.8,0.18448369]
["bitfinex","ETHUSD",1721119291142,3.0,3365.1,3365.0,0.18448369]
["bitfinex","ETHUSD",1721119292278,5.97167,3365.1,3365.0,0.18448369]
["bitfinex","ETHUSD",1721119292624,3.0,3365.1,3365.0,0.18448369]
["bitfinex","ETHUSD",1721119294558,2.97,3365.2,3365.0,0.18448369]
["bitfinex","ETHUSD",1721119296068,2.97,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119299902,5.94159,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119300840,8.91318,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119301146,9.46318,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119301345,12.59618,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119301663,5.94159,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119301985,2.97,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119302749,15.16518,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119302978,18.71518,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119303187,21.15298,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119303345,24.12457,3365.2,3365.1,0.18448369]
["bitfinex","ETHUSD",1721119303547,29.07185174,3365.2,3365.1,0.03648369]
["bitfinex","ETHUSD",1721119303766,2.97277,3363.9,3362.6,2.4426]
["bitfinex","ETHUSD",1721119304079,2.97277,3363.9,3362.7,0.853556]
["bitfinex","ETHUSD",1721119304275,2.9731,3363.5,3362.6,2.4426]
["bitfinex","ETHUSD",1721119304783,2.97288,3363.8,3362.6,2.4426]
["bitfinex","ETHUSD",1721119304959,2.97274,3363.9,3362.6,2.4426]
["bitfinex","ETHUSD",1721119305296,2.97275,3363.9,3362.6,2.4426]
["bitfinex","ETHUSD",1721119306001,3.52283,3363.8,3362.6,5.4426]
["bitfinex","ETHUSD",1721119306307,2.97311,3363.5,3362.6,2.4426]
["bitfinex","ETHUSD",1721119306669,2.97293,3363.7,3362.6,2.4426]
["bitfinex","ETHUSD",1721119306890,0.55,3363.8,3362.7,0.24426]
["bitfinex","ETHUSD",1721119307066,5.41023,3364.3,3362.7,0.24426]
["bitfinex","ETHUSD",1721119307278,6.52247,3364.2,3362.7,3.21805]
["bitfinex","ETHUSD",1721119307473,0.06117999,3362.8,3362.7,3.21805]
["bitfinex","ETHUSD",1721119309939,0.06117999,3362.8,3362.7,0.24426]
["bitfinex","ETHUSD",1721119310476,0.06117999,3362.8,3362.7,3.21806]
["bitfinex","ETHUSD",1721119311481,0.06117999,3362.8,3362.7,0.24426]
["bitfinex","ETHUSD",1721119311683,0.06117999,3362.8,3362.6,5.41648]
["bitfinex","ETHUSD",1721119312008,0.06117999,3362.8,3362.6,2.4426]
["bitfinex","ETHUSD",1721119313101,2.97311,3363.5,3362.6,2.4426]
["bitfinex","ETHUSD",1721119313102,0.06117999,3362.7,3362.6,2.4426]
["bitfinex","ETHUSD",1721119313407,0.06117999,3362.7,3361.4,4.164]
["bitfinex","ETHUSD",1721119313408,0.06117999,3362.7,3361.9,5.41948]
["bitfinex","ETHUSD",1721119313590,0.06117999,3362.7,3362.1,2.97429]
["bitfinex","ETHUSD",1721119313806,0.06117999,3362.7,3361.9,5.41948]
["bitfinex","ETHUSD",1721119314008,0.06117999,3362.7,3362.0,0.839415]
["bitfinex","ETHUSD",1721119314315,3.0,3363.8,3362.0,0.839415]
["bitfinex","ETHUSD",1721119314316,0.06117999,3362.6,3362.0,0.839415]
["bitfinex","ETHUSD",1721119314616,0.06117999,3362.6,3362.0,6.813805]
["bitfinex","ETHUSD",1721119314994,0.06117999,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1721119315378,0.06117999,3362.6,3362.2,2.9742]
["bitfinex","ETHUSD",1721119315607,0.06117999,3362.6,3362.0,6.813765]
["bitfinex","ETHUSD",1721119315809,0.06117999,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1721119316021,0.06117999,3362.6,3362.2,3.03370869]
["bitfinex","ETHUSD",1721119316224,0.06117999,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1721119317418,0.06117999,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1721119318141,0.06117999,3362.6,3362.1,0.9258765]
["bitfinex","ETHUSD",1721119318429,0.06117999,3362.6,3362.0,3.0]
["bitfinex","ETHUSD",1721119318584,0.06117999,3362.6,3361.9,2.445]
["bitfinex","ETHUSD",1721119320519,0.06117999,3362.6,3361.9,6.584429]
["bitfinex","ETHUSD",1721119320733,0.06117999,3362.6,3362.2,2.97415]
["bitfinex","ETHUSD",1721119321084,0.06117999,3362.6,3362.1,2.97432]
["bitfinex","ETHUSD",1721119322086,0.06117999,3362.6,3362.2,2.97422]
["bitfinex","ETHUSD",1721119322732,0.06117999,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1721119324991,0.06117999,3362.6,3362.0,2.97441]
["bitfinex","ETHUSD",1721119325188,0.06117999,3362.6,3361.9,5.445]
["bitfinex","ETHUSD",1721119325533,0.06117999,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721119325901,0.06117999,3362.6,3361.7,5.97468]
["bitfinex","ETHUSD",1721119326482,0.06117999,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1721119326685,0.06117999,3362.6,3361.7,5.97467]
["bitfinex","ETHUSD",1721119326913,0.06117999,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1721119327086,0.06117999,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1721119328244,0.06117999,3362.6,3361.9,3.597458]
["bitfinex","ETHUSD",1721119328393,0.06117999,3362.6,3362.2,6.09717]
["bitfinex","ETHUSD",1721119328942,0.06117999,3362.6,3362.3,3.03361669]
["bitfinex","ETHUSD",1721119329111,0.06117999,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1721119330294,0.06117999,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1721119330525,0.06117999,3362.6,3362.5,3.271367]
["bitfinex","ETHUSD",1721119331524,0.06117999,3362.6,3362.2,2.97423]
["bitfinex","ETHUSD",1721119331684,0.06117999,3362.6,3362.3,5.97414]
["bitfinex","ETHUSD",1721119331884,0.06117999,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1721119332089,0.06117999,3362.6,3362.1,5.97432]
["bitfinex","ETHUSD",1721119332333,0.06117999,3362.6,3362.4,2.97405]
["bitfinex","ETHUSD",1721119332522,0.06117999,3362.6,3362.5,3.271375]
["bitfinex","ETHUSD",1721119333726,0.06117999,3362.6,3362.5,0.297405]
["bitfinex","ETHUSD",1721119334027,0.06117999,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1721119334245,0.06117999,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1721119334687,0.06117999,3362.6,3362.0,2.4863]
["bitfinex","ETHUSD",1721119334688,0.06117999,3362.6,3362.0,8.46071]
["bitfinex","ETHUSD",1721119334891,0.06117999,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1721119334892,0.20917999,3362.6,3362.1,2.97428]
["bitfinex","ETHUSD",1721119335092,0.06117999,3362.5,3362.0,8.46071]
["bitfinex","ETHUSD",1721119335294,0.06117999,3362.5,3362.0,5.97441]
["bitfinex","ETHUSD",1721119335729,0.06117999,3362.5,3362.2,2.97416]
["bitfinex","ETHUSD",1721119336234,0.06117999,3362.5,3362.1,0.8949]
["bitfinex","ETHUSD",1721119336446,0.06117999,3362.5,3362.4,5.29226]
["bitfinex","ETHUSD",1721119336656,0.06117999,3362.5,3362.4,8.26632]
["bitfinex","ETHUSD",1721119337120,0.06117999,3362.5,3362.4,17.37638]
["bitfinex","ETHUSD",1721119337332,8.28426601,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1721119337333,7.37,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1721119337512,1.21902135,3364.6,3363.2,3.0]
["bitfinex","ETHUSD",1721119337513,0.60951067,3364.3,3363.2,3.0]
["bitfinex","ETHUSD",1721119337933,0.60951067,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1721119338135,0.60951067,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1721119338644,0.60951067,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1721119338964,0.60951067,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1721119339114,0.60951067,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1721119339314,2.97225,3364.5,3363.2,3.0]
["bitfinex","ETHUSD",1721119339315,0.60951067,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1721119339748,0.60951067,3364.2,3363.2,5.97332]
["bitfinex","ETHUSD",1721119340079,0.60951067,3364.2,3363.3,2.97325]
["bitfinex","ETHUSD",1721119340224,0.60951067,3364.3,3363.4,0.894669]
["bitfinex","ETHUSD",1721119340651,0.60951067,3364.2,3363.4,0.894669]
["bitfinex","ETHUSD",1721119340812,0.60951067,3364.2,3363.4,3.867839]
["bitfinex","ETHUSD",1721119341136,0.60951067,3364.3,3363.4,3.867839]
["bitfinex","ETHUSD",1721119341341,0.60951067,3364.3,3363.3,2.2734]
["bitfinex","ETHUSD",1721119341342,0.60951067,3364.1,3363.3,2.2734]
["bitfinex","ETHUSD",1721119341960,0.60951067,3364.0,3363.3,2.2734]
["bitfinex","ETHUSD",1721119342127,0.60951067,3364.0,3363.3,5.24666]
["bitfinex","ETHUSD",1721119342330,0.60951067,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1721119342532,0.60951067,3364.1,3363.5,2.97308]
["bitfinex","ETHUSD",1721119342745,0.60951067,3364.4,3363.6,0.940948]
["bitfinex","ETHUSD",1721119343059,0.60951067,3364.5,3363.7,2.97285]
["bitfinex","ETHUSD",1721119343269,0.91426601,3364.7,3363.7,2.97285]
["bitfinex","ETHUSD",1721119343270,0.60951067,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1721119343481,0.60951067,3364.4,3363.9,4.163]
["bitfinex","ETHUSD",1721119343641,0.61498727,3364.6,3364.0,5.24674]
["bitfinex","ETHUSD",1721119343844,0.61498727,3364.7,3364.0,6.784996]
["bitfinex","ETHUSD",1721119344873,0.61498727,3364.9,3364.0,6.784996]
["bitfinex","ETHUSD",1721119345097,0.61498727,3365.0,3364.3,2.97236]
["bitfinex","ETHUSD",1721119345380,0.61498727,3365.0,3364.4,7.13529]
["bitfinex","ETHUSD",1721119345560,0.9224809,3365.1,3364.4,7.13529]
["bitfinex","ETHUSD",1721119345561,0.61498727,3365.1,3364.4,7.13529]
["bitfinex","ETHUSD",1721119345762,0.61498727,3365.0,3364.4,7.13529]
["bitfinex","ETHUSD",1721119346831,0.61498727,3365.1,3364.4,7.13529]
["bitfinex","ETHUSD",1721119347032,0.61498727,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1721119347242,0.61498727,3365.2,3364.5,5.94438]
["bitfinex","ETHUSD",1721119347461,0.61498727,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1721119347937,0.61498727,3365.2,3364.3,2.97233]
["bitfinex","ETHUSD",1721119348137,0.61498727,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1721119348339,0.9224809,3365.3,3364.3,2.97233]
["bitfinex","ETHUSD",1721119348340,0.61498727,3365.0,3364.3,2.97233]
["bitfinex","ETHUSD",1721119348563,0.61498727,3365.1,3364.3,2.97233]
["bitfinex","ETHUSD",1721119348876,0.61498727,3365.0,3364.1,2.97252]
["bitfinex","ETHUSD",1721119349086,0.61498727,3365.0,3364.0,2.2741]
["bitfinex","ETHUSD",1721119349087,0.61498727,3364.9,3364.0,2.2741]
["bitfinex","ETHUSD",1721119349231,0.61498727,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1721119349433,1.59594789,3364.8,3363.6,2.973]
["bitfinex","ETHUSD",1721119349434,0.61498727,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1721119349640,0.9224809,3364.7,3363.6,2.4883]
["bitfinex","ETHUSD",1721119349641,0.61498727,3364.4,3363.6,2.4883]
["bitfinex","ETHUSD",1721119349889,0.61393657,3364.4,3363.8,2.97281]
["bitfinex","ETHUSD",1721119350123,0.61393657,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1721119350373,0.61393657,3364.6,3363.6,3.450746]
["bitfinex","ETHUSD",1721119350588,0.61393657,3364.7,3363.9,2.97273]
["bitfinex","ETHUSD",1721119350879,0.61393657,3364.8,3364.2,2.97247]
["bitfinex","ETHUSD",1721119351055,0.61393657,3364.9,3364.2,2.97247]
["bitfinex","ETHUSD",1721119351451,0.61393657,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1721119351654,0.92090486,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1721119351655,0.61393657,3365.1,3364.4,2.97229]
["bitfinex","ETHUSD",1721119351847,0.61393657,3365.1,3364.4,5.37399]
["bitfinex","ETHUSD",1721119352088,0.61393657,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1721119352439,0.61393657,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1721119352843,0.61393657,3365.4,3364.5,3.907901]
["bitfinex","ETHUSD",1721119353783,0.61393657,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1721119354169,0.61393657,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1721119354679,4.19894315,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1721119354680,0.61393657,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1721119355283,0.61393657,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1721119355587,0.61393657,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1721119355794,0.61393657,3365.4,3364.5,2.97219]
["bitfinex","ETHUSD",1721119356484,0.61393657,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1721119357394,0.61393657,3365.5,3364.5,0.935708]
["bitfinex","ETHUSD",1721119357544,0.61393657,3365.7,3364.8,2.97193]
["bitfinex","ETHUSD",1721119357748,0.61393657,3365.8,3364.9,2.97183]
["bitfinex","ETHUSD",1721119358576,0.61393657,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1721119358898,0.61393657,3365.8,3364.9,2.97183]
["bitfinex","ETHUSD",1721119359447,0.61393657,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1721119359651,0.61393657,3365.9,3365.0,2.97175]
["bitfinex","ETHUSD",1721119359855,3.0,3366.0,3365.1,5.991768]
["bitfinex","ETHUSD",1721119359856,0.61393657,3366.0,3365.1,5.991768]
["bitfinex","ETHUSD",1721119360073,3.61393657,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1721119360305,3.0,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1721119360678,0.2,3365.5,3365.3,2.97149]
["bitfinex","ETHUSD",1721119361227,0.2,3365.5,3365.4,5.94282]
["bitfinex","ETHUSD",1721119361527,0.2,3365.5,3365.4,7.4498788]
["bitfinex","ETHUSD",1721119361836,8.29090486,3367.1,3366.1,2.97075]
["bitfinex","ETHUSD",1721119361837,0.61393657,3367.0,3366.1,2.97075]
["bitfinex","ETHUSD",1721119361986,0.61393657,3367.4,3366.3,2.97056]
["bitfinex","ETHUSD",1721119362494,0.61393657,3367.4,3366.1,2.97075]
["bitfinex","ETHUSD",1721119362495,0.61219816,3367.2,3366.1,2.97075]
["bitfinex","ETHUSD",1721119362683,0.61219816,3367.5,3366.3,2.3469]
["bitfinex","ETHUSD",1721119363123,0.61219816,3367.6,3366.4,2.97053]
["bitfinex","ETHUSD",1721119363416,0.61219816,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1721119363579,4.19342633,3368.1,3366.5,2.97044]
["bitfinex","ETHUSD",1721119363580,0.61219816,3367.8,3366.5,2.97044]
["bitfinex","ETHUSD",1721119363780,0.61219816,3367.9,3366.5,2.97044]
["bitfinex","ETHUSD",1721119364008,6.01531816,3368.0,3366.7,2.97025]
["bitfinex","ETHUSD",1721119364327,0.61219816,3367.8,3366.6,2.97027]
["bitfinex","ETHUSD",1721119364485,6.01531816,3368.0,3366.6,2.97027]
["bitfinex","ETHUSD",1721119365232,5.96921,3367.9,3366.6,2.97027]
["bitfinex","ETHUSD",1721119365382,6.58140816,3367.9,3366.6,2.97027]
["bitfinex","ETHUSD",1721119365579,2.9693,3367.8,3366.3,2.3469]
["bitfinex","ETHUSD",1721119365882,3.0,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1721119366621,3.0,3367.7,3366.3,5.3175]
["bitfinex","ETHUSD",1721119366622,3.0,3367.7,3366.7,3.02964994]
["bitfinex","ETHUSD",1721119366826,3.0,3368.2,3366.7,2.97025]
["bitfinex","ETHUSD",1721119367035,2.96913,3368.0,3366.7,2.97025]
["bitfinex","ETHUSD",1721119367210,3.0,3367.9,3366.7,2.97025]
["bitfinex","ETHUSD",1721119368227,5.96922,3367.9,3366.4,7.12452]
["bitfinex","ETHUSD",1721119368722,5.96922,3367.9,3366.5,2.97044]
["bitfinex","ETHUSD",1721119369119,5.93867,3367.8,3366.4,7.12451]
["bitfinex","ETHUSD",1721119369327,5.93867,3367.8,3366.3,2.3469]
["bitfinex","ETHUSD",1721119369328,2.96959,3367.5,3366.3,2.3469]
["bitfinex","ETHUSD",1721119369496,3.0,3367.9,3366.5,2.97043]
["bitfinex","ETHUSD",1721119369497,5.96925,3367.9,3366.5,2.97043]
["bitfinex","ETHUSD",1721119370229,3.0,3367.9,3366.5,2.97043]
["bitfinex","ETHUSD",1721119370420,3.0,3368.0,3366.4,4.154]
["bitfinex","ETHUSD",1721119370618,3.0,3368.0,3366.5,2.97043]
["bitfinex","ETHUSD",1721119370619,2.96932,3367.8,3366.5,2.97043]
["bitfinex","ETHUSD",1721119370837,3.0,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1721119373724,3.0,3367.9,3366.5,2.97043]
["bitfinex","ETHUSD",1721119373917,3.0,3367.9,3366.5,3.917563]
["bitfinex","ETHUSD",1721119374141,3.0,3367.9,3366.7,2.97026]
["bitfinex","ETHUSD",1721119374327,3.0205949,3368.4,3366.9,2.97008]
["bitfinex","ETHUSD",1721119374527,5.96886,3368.3,3367.0,2.4929]
["bitfinex","ETHUSD",1721119374736,0.0517749,3368.4,3367.1,0.05939356]
["bitfinex","ETHUSD",1721119374946,2.9685,3368.8,3367.1,4.21338894]
["bitfinex","ETHUSD",1721119375156,2.9686,3368.6,3367.3,2.96973]
["bitfinex","ETHUSD",1721119375727,2.96851,3368.7,3367.4,2.96956]
["bitfinex","ETHUSD",1721119376265,5.50645933,3369.1,3367.1,7.12391]
["bitfinex","ETHUSD",1721119376450,2.96878,3368.4,3367.2,2.96981]
["bitfinex","ETHUSD",1721119376621,2.96878,3368.4,3367.2,4.228489]
["bitfinex","ETHUSD",1721119378031,2.96868,3368.5,3367.2,4.228489]
["bitfinex","ETHUSD",1721119378623,2.96877,3368.4,3367.2,4.228489]
["bitfinex","ETHUSD",1721119378827,2.96877,3368.4,3367.1,7.12383]
["bitfinex","ETHUSD",1721119379154,2.96877,3368.4,3367.1,4.154]
["bitfinex","ETHUSD",1721119379469,2.96859,3368.6,3367.1,4.154]
["bitfinex","ETHUSD",1721119379470,2.96886,3368.3,3367.1,4.154]
["bitfinex","ETHUSD",1721119379967,2.3053,3368.4,3367.1,7.12383]
["bitfinex","ETHUSD",1721119380266,2.3053,3368.4,3366.8,2.97017]
["bitfinex","ETHUSD",1721119380267,2.96895,3368.2,3366.8,2.97017]
["bitfinex","ETHUSD",1721119380468,2.96906,3368.1,3366.9,3.0]
["bitfinex","ETHUSD",1721119380774,2.96895,3368.2,3366.9,5.97009]
["bitfinex","ETHUSD",1721119380973,2.96877,3368.4,3367.0,2.97]
["bitfinex","ETHUSD",1721119381270,2.96877,3368.4,3367.1,5.28219]
["bitfinex","ETHUSD",1721119381775,3.0,3368.8,3367.2,0.05939049]
["bitfinex","ETHUSD",1721119381985,3.0,3368.9,3367.7,2.4221]
["bitfinex","ETHUSD",1721119382139,2.96853,3368.7,3367.7,2.4221]
["bitfinex","ETHUSD",1721119382992,2.96,3369.0,3367.7,2.4221]
["bitfinex","ETHUSD",1721119383145,2.96853,3368.7,3367.7,2.4221]
["bitfinex","ETHUSD",1721119383548,2.96,3369.0,3367.2,3.113]
["bitfinex","ETHUSD",1721119383749,2.96883,3368.4,3367.2,2.437]
["bitfinex","ETHUSD",1721119384377,2.96887,3368.3,3367.2,2.437]
["bitfinex","ETHUSD",1721119384982,2.4383,3368.5,3367.2,2.437]
["bitfinex","ETHUSD",1721119385312,2.96918,3368.0,3367.2,2.437]
["bitfinex","ETHUSD",1721119385805,3.686,3368.4,3366.7,5.4502]
["bitfinex","ETHUSD",1721119385968,6.136,3368.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119386171,2.96949,3367.6,3367.2,0.148]
["bitfinex","ETHUSD",1721119387577,2.96939,3367.7,3367.2,0.148]
["bitfinex","ETHUSD",1721119387813,6.5798972,3368.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119387814,2.96949,3367.6,3367.2,0.148]
["bitfinex","ETHUSD",1721119388394,2.96962,3367.5,3367.2,0.148]
["bitfinex","ETHUSD",1721119389315,2.96949,3367.6,3367.2,0.148]
["bitfinex","ETHUSD",1721119390613,2.96943,3367.7,3367.2,0.148]
["bitfinex","ETHUSD",1721119391107,2.96948,3367.6,3367.2,0.148]
["bitfinex","ETHUSD",1721119391312,0.6110372,3368.1,3367.2,0.148]
["bitfinex","ETHUSD",1721119391475,2.96931,3367.8,3367.2,0.148]
["bitfinex","ETHUSD",1721119391920,2.96912,3368.0,3367.2,0.148]
["bitfinex","ETHUSD",1721119392303,2.96896,3368.2,3367.2,0.148]
["bitfinex","ETHUSD",1721119392489,3.0,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119392693,2.96896,3368.2,3367.3,2.2954]
["bitfinex","ETHUSD",1721119392878,3.0,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119393082,2.96912,3368.0,3367.3,2.2954]
["bitfinex","ETHUSD",1721119393880,3.0,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119394177,2.96902,3368.2,3367.3,2.2954]
["bitfinex","ETHUSD",1721119394412,3.0,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119394590,3.0,3368.1,3367.3,2.836739]
["bitfinex","ETHUSD",1721119394811,2.96888,3368.3,3367.3,2.836739]
["bitfinex","ETHUSD",1721119395522,3.58077217,3368.3,3367.3,2.836739]
["bitfinex","ETHUSD",1721119395824,3.21,3368.4,3367.3,2.836739]
["bitfinex","ETHUSD",1721119395976,3.21,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1721119396180,3.21,3368.4,3367.5,0.9067369]
["bitfinex","ETHUSD",1721119397681,3.82189217,3368.4,3367.3,2.836739]
["bitfinex","ETHUSD",1721119397924,0.61189217,3368.3,3367.3,2.836739]
["bitfinex","ETHUSD",1721119398296,0.61189217,3368.3,3367.3,2.2954]
["bitfinex","ETHUSD",1721119398511,0.61189217,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119399534,0.61189217,3368.0,3367.3,2.2954]
["bitfinex","ETHUSD",1721119399817,2.96904,3368.1,3367.3,2.2954]
["bitfinex","ETHUSD",1721119400017,2.96931,3367.8,3367.3,2.2954]
["bitfinex","ETHUSD",1721119400538,2.96916,3368.0,3367.2,0.148]
["bitfinex","ETHUSD",1721119400539,3.58273672,3367.5,3367.2,0.148]
["bitfinex","ETHUSD",1721119400679,1.59251258,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1721119400890,4.56224258,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119401086,3.6425375,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119401381,0.61334783,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119401809,0.61334783,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1721119402130,0.61334783,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1721119402312,4.19570344,3367.7,3367.2,0.148]
["bitfinex","ETHUSD",1721119402313,0.61334783,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1721119402486,0.91989016,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1721119402684,0.61404093,3367.3,3367.2,2.5371]
["bitfinex","ETHUSD",1721119403493,1.5928032,3367.4,3367.2,2.5371]
["bitfinex","ETHUSD",1721119403787,0.61445696,3367.3,3367.2,2.5371]
["bitfinex","ETHUSD",1721119404019,0.91989016,3367.4,3367.2,2.5371]
["bitfinex","ETHUSD",1721119404233,1.22627344,3367.6,3367.4,2.96965]
["bitfinex","ETHUSD",1721119404234,0.61449261,3367.6,3367.4,2.96965]
["bitfinex","ETHUSD",1721119404526,0.91989016,3367.8,3367.2,5.90381]
["bitfinex","ETHUSD",1721119404527,0.61449261,3367.8,3367.3,2.96967]
["bitfinex","ETHUSD",1721119404740,0.61449261,3367.8,3367.4,1.184332]
["bitfinex","ETHUSD",1721119405021,0.61449261,3367.8,3367.5,2.2885]
["bitfinex","ETHUSD",1721119405235,0.61449261,3367.8,3367.5,5.25805]
["bitfinex","ETHUSD",1721119405619,0.61449261,3367.7,3367.5,5.25805]
["bitfinex","ETHUSD",1721119405818,0.61449261,3367.7,3367.6,0.822778]
["bitfinex","ETHUSD",1721119406910,1.2877428,3367.7,3367.6,0.822778]
["bitfinex","ETHUSD",1721119407116,0.61449261,3367.7,3367.6,3.792248]
["bitfinex","ETHUSD",1721119407456,0.61449261,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1721119407629,0.67324997,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1721119407831,0.61598116,3367.8,3367.7,4.1856928]
["bitfinex","ETHUSD",1721119408043,0.61598116,3368.1,3367.8,2.4949]
["bitfinex","ETHUSD",1721119408351,0.91989016,3368.2,3367.9,2.96914]
["bitfinex","ETHUSD",1721119408352,0.61598116,3368.0,3367.9,2.96914]
["bitfinex","ETHUSD",1721119408538,0.61598116,3368.1,3367.9,2.96914]
["bitfinex","ETHUSD",1721119408721,0.91989016,3368.2,3367.9,2.96914]
["bitfinex","ETHUSD",1721119408722,0.61598116,3368.0,3367.9,2.96914]
["bitfinex","ETHUSD",1721119408916,0.61598116,3368.0,3367.9,4.32769108]
["bitfinex","ETHUSD",1721119409217,0.61598116,3368.1,3367.9,4.32769108]
["bitfinex","ETHUSD",1721119409444,0.61598116,3368.0,3367.9,4.32769108]
["bitfinex","ETHUSD",1721119409644,0.61598116,3368.1,3367.9,4.32769108]
["bitfinex","ETHUSD",1721119411416,0.61598116,3368.2,3368.0,3.113]
["bitfinex","ETHUSD",1721119411756,0.61598116,3368.2,3368.0,6.08212]
["bitfinex","ETHUSD",1721119412426,0.61606788,3368.2,3368.0,6.08212]
["bitfinex","ETHUSD",1721119413170,0.61606788,3368.3,3368.0,6.08212]
["bitfinex","ETHUSD",1721119413660,0.61606788,3368.2,3368.0,2.96912]
["bitfinex","ETHUSD",1721119413835,0.61606788,3368.2,3368.1,0.546402]
["bitfinex","ETHUSD",1721119414236,0.61606788,3368.3,3368.1,0.546402]
["bitfinex","ETHUSD",1721119415737,0.61606788,3368.2,3368.1,0.694402]
["bitfinex","ETHUSD",1721119415935,0.61606788,3368.2,3368.1,0.148]
["bitfinex","ETHUSD",1721119416175,0.61606788,3368.3,3368.1,0.148]
["bitfinex","ETHUSD",1721119416374,0.61606788,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1721119416735,0.61606788,3368.4,3368.2,6.08192]
["bitfinex","ETHUSD",1721119416970,0.61606788,3368.5,3368.3,0.622992]
["bitfinex","ETHUSD",1721119417763,0.61606788,3368.4,3368.3,0.622992]
["bitfinex","ETHUSD",1721119417967,0.92410182,3368.5,3368.2,6.08192]
["bitfinex","ETHUSD",1721119418163,0.6151058,3368.3,3368.2,6.08192]
["bitfinex","ETHUSD",1721119418367,0.6151058,3368.4,3368.2,3.113]
["bitfinex","ETHUSD",1721119418543,0.6151058,3368.3,3368.1,0.148]
["bitfinex","ETHUSD",1721119419555,0.6151058,3368.2,3368.1,0.148]
["bitfinex","ETHUSD",1721119419743,0.6151058,3368.3,3368.1,0.148]
["bitfinex","ETHUSD",1721119420453,0.6151058,3368.4,3368.2,0.31171]
["bitfinex","ETHUSD",1721119420660,0.6151058,3368.3,3368.1,0.148]
["bitfinex","ETHUSD",1721119420973,0.6151058,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1721119421335,0.6151058,3368.5,3368.1,0.148]
["bitfinex","ETHUSD",1721119422288,0.6151058,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1721119423479,0.6151058,3368.4,3368.1,1.317429]
["bitfinex","ETHUSD",1721119425240,0.61493435,3368.4,3368.1,1.317429]
["bitfinex","ETHUSD",1721119425720,0.61493435,3368.4,3368.1,4.286399]
["bitfinex","ETHUSD",1721119425997,0.61493435,3368.4,3368.2,2.96892]
["bitfinex","ETHUSD",1721119426144,0.61493435,3368.5,3368.2,2.96892]
["bitfinex","ETHUSD",1721119426340,0.61493435,3368.5,3368.3,2.96884]
["bitfinex","ETHUSD",1721119426584,0.61493435,3368.6,3368.4,5.4046]
["bitfinex","ETHUSD",1721119426748,7.37,3369.2,3368.4,5.4046]
["bitfinex","ETHUSD",1721119426749,0.61493435,3369.0,3368.5,2.96868]
["bitfinex","ETHUSD",1721119426955,0.61493435,3369.0,3368.4,5.46396911]
["bitfinex","ETHUSD",1721119426956,0.61493435,3369.0,3368.9,3.113]
["bitfinex","ETHUSD",1721119427166,0.61493435,3369.2,3368.9,3.72707823]
["bitfinex","ETHUSD",1721119428366,0.61493435,3369.2,3368.9,6.69539823]
["bitfinex","ETHUSD",1721119428596,0.92240153,3369.4,3368.9,6.69539823]
["bitfinex","ETHUSD",1721119428597,0.61493435,3369.3,3368.9,6.69539823]
["bitfinex","ETHUSD",1721119428753,1.22986871,3369.6,3368.9,6.69539823]
["bitfinex","ETHUSD",1721119428754,0.61493435,3369.4,3369.0,2.2756]
["bitfinex","ETHUSD",1721119429767,0.61493435,3369.6,3369.0,5.24382]
["bitfinex","ETHUSD",1721119430087,0.61493435,3369.6,3369.1,4.16207082]
["bitfinex","ETHUSD",1721119430397,0.61493435,3369.7,3369.1,4.16207082]
["bitfinex","ETHUSD",1721119430622,1.22986871,3370.0,3369.2,2.96804]
["bitfinex","ETHUSD",1721119430623,0.61493435,3369.8,3369.2,2.96804]
["bitfinex","ETHUSD",1721119430765,0.61493435,3369.8,3369.3,3.113]
["bitfinex","ETHUSD",1721119431163,0.1472917,3370.1,3369.3,3.113]
["bitfinex","ETHUSD",1721119431164,0.61493435,3369.9,3369.3,6.08096]
["bitfinex","ETHUSD",1721119431464,0.1472917,3370.1,3369.3,6.08096]
["bitfinex","ETHUSD",1721119431762,0.61433025,3369.9,3369.4,0.05934964]
["bitfinex","ETHUSD",1721119431970,0.61433025,3370.0,3369.4,0.05934964]
["bitfinex","ETHUSD",1721119432174,0.61433025,3370.0,3369.4,1.1015243]
["bitfinex","ETHUSD",1721119432375,0.76162195,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1721119432574,0.61433025,3370.0,3369.5,2.96776]
["bitfinex","ETHUSD",1721119432797,0.61433025,3370.0,3369.4,4.01004466]
["bitfinex","ETHUSD",1721119432963,0.76162195,3370.1,3369.3,3.113]
["bitfinex","ETHUSD",1721119433171,0.61433025,3369.9,3369.3,3.113]
["bitfinex","ETHUSD",1721119433402,0.1472917,3370.1,3369.3,3.113]
["bitfinex","ETHUSD",1721119433403,0.1472917,3370.1,3369.4,5.24342]
["bitfinex","ETHUSD",1721119433571,0.1472917,3370.1,3369.4,8.24342]
["bitfinex","ETHUSD",1721119434465,0.1472917,3370.1,3369.5,3.02711598]
["bitfinex","ETHUSD",1721119434668,0.1472917,3370.1,3369.6,4.4060686]
["bitfinex","ETHUSD",1721119436200,0.1472917,3370.1,3369.6,7.5190686]
["bitfinex","ETHUSD",1721119437244,0.1472917,3370.1,3369.7,2.96761]
["bitfinex","ETHUSD",1721119439221,0.1472917,3370.1,3369.8,2.96752]
["bitfinex","ETHUSD",1721119440246,0.1472917,3370.1,3369.9,2.96739]
["bitfinex","ETHUSD",1721119440413,0.1472917,3370.1,3370.0,0.593491]
["bitfinex","ETHUSD",1721119441501,0.1472917,3370.1,3370.0,5.840241]
["bitfinex","ETHUSD",1721119441700,0.1472917,3370.1,3370.0,2.872891]
["bitfinex","ETHUSD",1721119442126,0.1472917,3370.1,3370.0,2.2794]
["bitfinex","ETHUSD",1721119442704,0.1472917,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1721119442976,0.1472917,3370.1,3369.2,8.56326]
["bitfinex","ETHUSD",1721119443128,0.1472917,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1721119443821,0.1472917,3370.1,3369.4,0.05934943]
["bitfinex","ETHUSD",1721119444026,0.1472917,3370.1,3369.7,3.113]
["bitfinex","ETHUSD",1721119444250,0.1472917,3370.1,3369.9,2.96737]
["bitfinex","ETHUSD",1721119444925,0.1472917,3370.1,3369.8,2.454]
["bitfinex","ETHUSD",1721119447470,0.1472917,3370.1,3369.6,3.113]
["bitfinex","ETHUSD",1721119447471,2.5498917,3370.1,3369.6,3.113]
["bitfinex","ETHUSD",1721119447624,2.96778,3369.6,3368.5,9.5991]
["bitfinex","ETHUSD",1721119447843,2.96778,3369.6,3368.5,3.555894]
["bitfinex","ETHUSD",1721119448034,0.61368587,3369.7,3368.6,6.08152]
["bitfinex","ETHUSD",1721119448237,0.92052881,3369.9,3368.6,6.08152]
["bitfinex","ETHUSD",1721119448238,0.61368587,3369.8,3368.6,6.08152]
["bitfinex","ETHUSD",1721119448656,0.61368587,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1721119448857,0.61368587,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1721119449067,0.61368587,3369.7,3368.8,3.9637384]
["bitfinex","ETHUSD",1721119449836,0.61368587,3369.8,3368.8,3.9637384]
["bitfinex","ETHUSD",1721119450042,3.88799881,3369.9,3369.0,3.113]
["bitfinex","ETHUSD",1721119450043,0.61368587,3369.9,3369.0,3.113]
["bitfinex","ETHUSD",1721119450558,0.61368587,3369.7,3368.8,6.9321384]
["bitfinex","ETHUSD",1721119451166,0.61368587,3369.7,3368.8,3.9637384]
["bitfinex","ETHUSD",1721119451352,0.61368587,3369.7,3368.9,1.00452084]
["bitfinex","ETHUSD",1721119452164,0.61368587,3369.8,3368.9,3.97283084]
["bitfinex","ETHUSD",1721119452541,0.61368587,3369.7,3368.9,3.97283084]
["bitfinex","ETHUSD",1721119452975,0.1472917,3370.1,3369.6,2.96771]
["bitfinex","ETHUSD",1721119453285,0.1472917,3370.1,3369.7,1.161541]
["bitfinex","ETHUSD",1721119454293,0.1472917,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1721119454459,0.1472917,3370.1,3369.5,5.3987]
["bitfinex","ETHUSD",1721119455388,0.1472917,3370.1,3369.6,2.96762]
["bitfinex","ETHUSD",1721119455554,0.1472917,3370.1,3369.5,8.36649]
["bitfinex","ETHUSD",1721119455756,0.1472917,3370.1,3369.8,2.96745]
["bitfinex","ETHUSD",1721119455955,0.1472917,3370.1,3369.9,0.296745]
["bitfinex","ETHUSD",1721119456453,0.1472917,3370.1,3369.9,3.264125]
["bitfinex","ETHUSD",1721119457581,0.1472917,3370.1,3370.0,5.96735]
["bitfinex","ETHUSD",1721119458692,0.1472917,3370.1,3370.0,8.9347]
["bitfinex","ETHUSD",1721119460693,0.1472917,3370.1,3370.0,11.2922]
["bitfinex","ETHUSD",1721119460923,0.1472917,3370.1,3370.0,12.7623945]
["bitfinex","ETHUSD",1721119462830,0.1472917,3370.1,3370.0,9.7950445]
["bitfinex","ETHUSD",1721119463005,0.1472917,3370.1,3370.0,7.4375445]
["bitfinex","ETHUSD",1721119463208,0.1472917,3370.1,3370.0,10.4048945]
["bitfinex","ETHUSD",1721119464522,0.1472917,3370.1,3370.0,10.9548945]
["bitfinex","ETHUSD",1721119465135,0.1472917,3370.1,3370.0,14.0678945]
["bitfinex","ETHUSD",1721119465549,0.1472917,3370.1,3370.0,20.1712445]
["bitfinex","ETHUSD",1721119465771,0.1472917,3370.1,3370.0,22.5533445]
["bitfinex","ETHUSD",1721119466253,0.61483013,3371.5,3370.9,2.96647]
["bitfinex","ETHUSD",1721119466465,0.61483013,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1721119466466,0.61483013,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1721119466610,1.22966027,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1721119466611,0.61483013,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1721119467011,0.61483013,3371.4,3370.5,6.0799]
["bitfinex","ETHUSD",1721119467012,0.61483013,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1721119467258,0.9222452,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1721119467259,0.61483013,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1721119468355,0.61483013,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1721119468550,0.61483013,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1721119468760,0.61483013,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1721119469255,0.61483013,3371.0,3370.5,5.96691]
["bitfinex","ETHUSD",1721119469437,0.9222452,3371.2,3370.5,5.96691]
["bitfinex","ETHUSD",1721119469438,0.61483013,3370.9,3370.5,5.96691]
["bitfinex","ETHUSD",1721119470010,0.61483013,3371.0,3370.5,5.96691]
["bitfinex","ETHUSD",1721119470210,0.61483013,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1721119470419,0.61483013,3371.1,3370.7,1.0138514]
["bitfinex","ETHUSD",1721119470760,0.61483013,3371.1,3370.7,3.9805014]
["bitfinex","ETHUSD",1721119470964,0.61483013,3371.2,3370.7,3.9805014]
["bitfinex","ETHUSD",1721119471119,0.61483013,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1721119471316,0.61483013,3371.4,3370.9,2.96652]
["bitfinex","ETHUSD",1721119471627,0.61483013,3371.3,3370.9,2.96652]
["bitfinex","ETHUSD",1721119471875,0.61483013,3371.3,3371.0,2.96645]
["bitfinex","ETHUSD",1721119472083,0.61483013,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1721119472534,0.61483013,3371.6,3371.3,2.96614]
["bitfinex","ETHUSD",1721119473237,0.61483013,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1721119473476,0.61483013,3371.8,3371.1,2.96636]
["bitfinex","ETHUSD",1721119473667,0.61483013,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1721119474073,0.61483013,3371.5,3370.9,0.92723214]
["bitfinex","ETHUSD",1721119474270,0.61483013,3371.5,3371.0,3.98978035]
["bitfinex","ETHUSD",1721119474471,0.61483013,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1721119474649,0.61483013,3371.5,3371.0,4.02331035]
["bitfinex","ETHUSD",1721119474971,0.9222452,3371.7,3371.0,4.02331035]
["bitfinex","ETHUSD",1721119474972,0.61540188,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1721119475157,0.61540188,3371.4,3370.7,1.0138514]
["bitfinex","ETHUSD",1721119475472,0.61546547,3371.3,3370.7,1.0138514]
["bitfinex","ETHUSD",1721119475676,0.61546547,3371.3,3370.7,6.9805814]
["bitfinex","ETHUSD",1721119475849,0.61546547,3371.3,3370.7,3.9805814]
["bitfinex","ETHUSD",1721119476052,0.61546547,3371.3,3370.3,2.2776]
["bitfinex","ETHUSD",1721119476260,0.61546547,3371.1,3370.3,2.2776]
["bitfinex","ETHUSD",1721119476586,0.61546547,3371.0,3370.3,5.24468]
["bitfinex","ETHUSD",1721119477478,0.61546547,3371.0,3370.3,8.35768]
["bitfinex","ETHUSD",1721119477900,0.61546547,3371.0,3370.3,5.3906]
["bitfinex","ETHUSD",1721119478055,0.61546547,3371.1,3370.5,2.96691]
["bitfinex","ETHUSD",1721119478246,0.61546547,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1721119479165,0.61546547,3371.2,3370.7,2.96672]
["bitfinex","ETHUSD",1721119479370,0.92319821,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1721119479371,0.61546547,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1721119479578,0.61546547,3371.3,3370.7,3.6736606]
["bitfinex","ETHUSD",1721119479880,0.61546547,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1721119480193,0.92319821,3371.4,3370.7,3.8199406]
["bitfinex","ETHUSD",1721119480194,0.61546547,3371.4,3370.9,2.96656]
["bitfinex","ETHUSD",1721119480355,0.61546547,3371.4,3370.7,6.7866706]
["bitfinex","ETHUSD",1721119480557,0.61546547,3371.5,3370.8,3.64529706]
["bitfinex","ETHUSD",1721119480866,0.61546547,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1721119481060,0.61534937,3371.5,3371.1,2.96637]
["bitfinex","ETHUSD",1721119481271,0.61534937,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1721119482583,1.23069875,3371.9,3371.1,2.96637]
["bitfinex","ETHUSD",1721119482584,0.61534937,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1721119482900,0.61534937,3371.7,3371.2,3.2776445]
["bitfinex","ETHUSD",1721119483269,0.61534937,3371.7,3371.2,0.3113645]
["bitfinex","ETHUSD",1721119483586,0.61534937,3371.8,3371.2,0.3113645]
["bitfinex","ETHUSD",1721119483817,0.61534937,3371.8,3371.3,2.96614]
["bitfinex","ETHUSD",1721119483968,0.61534937,3371.8,3370.8,3.67866706]
["bitfinex","ETHUSD",1721119483969,2.91974937,3371.8,3370.8,0.67866706]
["bitfinex","ETHUSD",1721119484315,0.61534937,3371.5,3370.7,2.96671]
["bitfinex","ETHUSD",1721119484455,0.61534937,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1721119484957,0.61534937,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1721119485157,0.61534937,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1721119485358,1.23069875,3372.0,3371.2,2.3589]
["bitfinex","ETHUSD",1721119485359,0.61534937,3371.7,3371.2,2.3589]
["bitfinex","ETHUSD",1721119485664,0.61534937,3371.8,3371.4,2.9661]
["bitfinex","ETHUSD",1721119485865,0.61534937,3371.7,3371.2,2.3589]
["bitfinex","ETHUSD",1721119486591,0.61534937,3371.7,3371.2,5.32516]
["bitfinex","ETHUSD",1721119486755,0.61534937,3371.8,3371.4,2.96608]
["bitfinex","ETHUSD",1721119486956,0.61534937,3371.8,3371.2,5.32516]
["bitfinex","ETHUSD",1721119487305,0.61534937,3371.8,3371.4,2.96612]
["bitfinex","ETHUSD",1721119487452,0.61473108,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1721119487657,0.61473108,3372.0,3371.5,2.96602]
["bitfinex","ETHUSD",1721119487890,1.22946216,3372.3,3371.6,2.4985]
["bitfinex","ETHUSD",1721119487891,0.61473108,3372.1,3371.6,2.4985]
["bitfinex","ETHUSD",1721119488119,0.61473108,3372.3,3371.7,0.24985]
["bitfinex","ETHUSD",1721119488590,0.61473108,3372.4,3371.7,0.24985]
["bitfinex","ETHUSD",1721119488898,0.61473108,3372.4,3371.7,3.21565]
["bitfinex","ETHUSD",1721119489105,0.61473108,3372.4,3371.7,0.24985]
["bitfinex","ETHUSD",1721119489953,0.61473108,3372.4,3371.8,2.9657]
["bitfinex","ETHUSD",1721119490178,1.22946216,3372.8,3371.9,0.50093381]
["bitfinex","ETHUSD",1721119490179,0.61473108,3372.5,3371.9,0.50093381]
["bitfinex","ETHUSD",1721119490556,0.61473108,3372.5,3371.8,2.9657]
["bitfinex","ETHUSD",1721119490756,0.61473108,3372.4,3371.8,2.9657]
["bitfinex","ETHUSD",1721119490993,0.61473108,3372.4,3371.7,0.24985]
["bitfinex","ETHUSD",1721119491295,0.92209662,3372.6,3371.7,3.2157]
["bitfinex","ETHUSD",1721119491296,0.61473108,3372.5,3371.7,3.2157]
["bitfinex","ETHUSD",1721119491598,0.61473108,3372.5,3371.8,0.868023]
["bitfinex","ETHUSD",1721119492497,0.61473108,3372.5,3371.8,3.833783]
["bitfinex","ETHUSD",1721119492700,0.61473108,3372.6,3371.8,3.981783]
["bitfinex","ETHUSD",1721119493309,0.61473108,3372.7,3371.8,3.981783]
["bitfinex","ETHUSD",1721119493474,0.61473108,3372.7,3372.2,2.96534]
["bitfinex","ETHUSD",1721119493683,0.61473108,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1721119494008,0.61473108,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1721119494177,0.61473108,3372.9,3372.1,5.28373]
["bitfinex","ETHUSD",1721119494178,0.61473108,3373.0,3372.3,3.790237]
["bitfinex","ETHUSD",1721119494561,0.61473108,3372.9,3372.3,3.790237]
["bitfinex","ETHUSD",1721119494764,0.61473108,3373.0,3372.3,3.790237]
["bitfinex","ETHUSD",1721119495363,0.61473108,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1721119495559,0.61473108,3372.9,3372.5,0.3790137]
["bitfinex","ETHUSD",1721119497070,0.61473108,3373.0,3372.5,0.3790137]
["bitfinex","ETHUSD",1721119497467,0.61473108,3372.9,3372.5,0.3790137]
["bitfinex","ETHUSD",1721119497805,0.61473108,3372.6,3372.1,2.3183]
["bitfinex","ETHUSD",1721119498501,0.61473108,3372.7,3372.1,5.28375]
["bitfinex","ETHUSD",1721119499371,0.61473108,3372.7,3372.2,2.96535]
["bitfinex","ETHUSD",1721119499569,0.61473108,3372.8,3372.2,2.96535]
["bitfinex","ETHUSD",1721119499812,0.61531652,3372.8,3372.3,0.824923]
["bitfinex","ETHUSD",1721119500316,0.61531652,3372.8,3372.3,3.790253]
["bitfinex","ETHUSD",1721119500521,0.61531652,3372.9,3372.3,3.790253]
["bitfinex","ETHUSD",1721119500865,0.61531652,3372.8,3372.3,3.790253]
["bitfinex","ETHUSD",1721119501088,0.61531652,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1721119501308,0.61531652,3373.1,3372.7,2.9649]
["bitfinex","ETHUSD",1721119501610,0.61531652,3373.2,3372.7,2.9649]
["bitfinex","ETHUSD",1721119501809,0.61531652,3373.1,3372.5,2.96509]
["bitfinex","ETHUSD",1721119502028,0.61531652,3372.9,3372.6,2.3858]
["bitfinex","ETHUSD",1721119502216,0.61531652,3373.1,3372.6,3.0034043]
["bitfinex","ETHUSD",1721119502370,0.61531652,3373.1,3372.6,2.3858]
["bitfinex","ETHUSD",1721119502575,0.61531652,3372.8,3372.1,2.3858]
["bitfinex","ETHUSD",1721119502781,0.61531652,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1721119503205,0.61531652,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1721119503517,0.61531652,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1721119503671,0.61531652,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1721119506725,0.61531652,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1721119506912,0.1472917,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1721119508279,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119508642,0.1472917,3373.5,3373.4,3.557259]
["bitfinex","ETHUSD",1721119510424,0.1472917,3373.5,3373.4,6.521619]
["bitfinex","ETHUSD",1721119510774,0.1472917,3373.5,3373.4,3.557259]
["bitfinex","ETHUSD",1721119512002,0.1472917,3373.5,3373.4,0.592899]
["bitfinex","ETHUSD",1721119512212,0.1472917,3373.5,3373.4,6.521619]
["bitfinex","ETHUSD",1721119512643,0.1472917,3373.5,3373.4,5.881759]
["bitfinex","ETHUSD",1721119512809,0.1472917,3373.5,3373.4,2.917399]
["bitfinex","ETHUSD",1721119513304,0.1472917,3373.5,3373.4,0.592899]
["bitfinex","ETHUSD",1721119513707,0.1472917,3373.5,3372.6,2.3174]
["bitfinex","ETHUSD",1721119513891,0.1472917,3373.5,3372.6,5.3174]
["bitfinex","ETHUSD",1721119514104,0.1472917,3373.5,3372.6,5.28243]
["bitfinex","ETHUSD",1721119514604,0.1472917,3373.5,3372.5,0.296515]
["bitfinex","ETHUSD",1721119514826,0.61525275,3373.3,3372.2,9.6174]
["bitfinex","ETHUSD",1721119514994,3.02615275,3373.3,3372.2,2.3174]
["bitfinex","ETHUSD",1721119515194,3.57981275,3373.2,3371.8,5.28317]
["bitfinex","ETHUSD",1721119515498,0.61525275,3373.1,3371.9,2.96568]
["bitfinex","ETHUSD",1721119515735,0.61525275,3373.1,3371.8,2.3174]
["bitfinex","ETHUSD",1721119515736,0.61525275,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1721119515892,0.61525275,3373.1,3372.1,0.824874]
["bitfinex","ETHUSD",1721119516613,0.61525275,3373.3,3372.2,2.96541]
["bitfinex","ETHUSD",1721119517108,0.61525275,3373.4,3372.5,2.96513]
["bitfinex","ETHUSD",1721119517504,0.61525275,3373.4,3372.1,3.790364]
["bitfinex","ETHUSD",1721119517706,0.61525275,3373.3,3372.2,0.6903364]
["bitfinex","ETHUSD",1721119517919,3.61525275,3373.3,3372.2,0.6903364]
["bitfinex","ETHUSD",1721119518245,3.0,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1721119518455,0.61525275,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1721119518746,0.76254445,3373.5,3372.6,2.96498]
["bitfinex","ETHUSD",1721119518893,0.76254445,3373.5,3372.6,3.807582]
["bitfinex","ETHUSD",1721119519093,0.76254445,3373.5,3372.6,0.842602]
["bitfinex","ETHUSD",1721119519094,0.61525275,3373.4,3372.6,0.842602]
["bitfinex","ETHUSD",1721119520326,0.76254445,3373.5,3372.6,0.842602]
["bitfinex","ETHUSD",1721119520543,0.61525275,3373.4,3372.6,0.842602]
["bitfinex","ETHUSD",1721119521445,0.61525275,3373.4,3372.5,2.4958]
["bitfinex","ETHUSD",1721119521768,0.61525275,3373.3,3372.5,2.4958]
["bitfinex","ETHUSD",1721119523269,0.61525275,3373.2,3372.5,2.4958]
["bitfinex","ETHUSD",1721119524476,0.61525275,3373.0,3372.2,0.6903364]
["bitfinex","ETHUSD",1721119524799,0.61525275,3373.3,3372.8,3.113]
["bitfinex","ETHUSD",1721119525068,0.76254445,3373.5,3372.9,2.4662]
["bitfinex","ETHUSD",1721119525285,0.1472917,3373.5,3372.9,2.4662]
["bitfinex","ETHUSD",1721119525631,0.1472917,3373.5,3372.9,5.43094]
["bitfinex","ETHUSD",1721119525885,0.1472917,3373.5,3373.0,1.150891]
["bitfinex","ETHUSD",1721119526256,0.1472917,3373.5,3373.0,4.115591]
["bitfinex","ETHUSD",1721119526643,0.1472917,3373.5,3373.0,1.150891]
["bitfinex","ETHUSD",1721119527848,0.61525275,3373.4,3372.4,5.3918]
["bitfinex","ETHUSD",1721119528041,3.57988275,3373.1,3371.9,2.2788]
["bitfinex","ETHUSD",1721119528273,0.61525275,3372.9,3371.9,2.2788]
["bitfinex","ETHUSD",1721119528491,0.61525275,3372.8,3371.9,2.2788]
["bitfinex","ETHUSD",1721119528701,0.61525275,3372.8,3372.0,0.821035]
["bitfinex","ETHUSD",1721119528874,0.61525275,3372.4,3371.4,5.32835]
["bitfinex","ETHUSD",1721119529273,0.61525275,3372.4,3371.4,2.3623]
["bitfinex","ETHUSD",1721119529274,0.61525275,3372.2,3371.4,2.3623]
["bitfinex","ETHUSD",1721119529475,0.61525275,3372.1,3371.4,2.3623]
["bitfinex","ETHUSD",1721119529797,0.61525275,3372.1,3371.5,0.844149]
["bitfinex","ETHUSD",1721119530571,0.61540317,3372.1,3371.5,0.844149]
["bitfinex","ETHUSD",1721119530988,0.61540317,3372.0,3371.5,0.844149]
["bitfinex","ETHUSD",1721119531196,0.61540317,3372.1,3371.5,0.844149]
["bitfinex","ETHUSD",1721119531400,0.61540317,3372.1,3371.6,0.6172639]
["bitfinex","ETHUSD",1721119531618,0.61540317,3372.2,3371.6,0.6172639]
["bitfinex","ETHUSD",1721119532112,0.61540317,3372.1,3371.5,0.844149]
["bitfinex","ETHUSD",1721119532258,0.61540317,3372.0,3371.4,2.3623]
["bitfinex","ETHUSD",1721119532458,0.92310476,3372.1,3371.0,3.113]
["bitfinex","ETHUSD",1721119532459,0.61540317,3371.9,3371.0,3.113]
["bitfinex","ETHUSD",1721119532695,0.61540317,3371.8,3370.9,5.30594]
["bitfinex","ETHUSD",1721119532878,0.61540317,3371.6,3370.9,5.30594]
["bitfinex","ETHUSD",1721119533262,0.61540317,3371.5,3370.9,2.3394]
["bitfinex","ETHUSD",1721119533458,0.61540317,3371.5,3370.9,3.181313]
["bitfinex","ETHUSD",1721119533700,0.61540317,3371.6,3370.9,3.181313]
["bitfinex","ETHUSD",1721119533917,0.61540317,3371.6,3370.4,2.4103]
["bitfinex","ETHUSD",1721119533918,0.61540317,3371.2,3370.4,2.4103]
["bitfinex","ETHUSD",1721119534499,0.61540317,3371.2,3370.4,5.37727]
["bitfinex","ETHUSD",1721119534865,0.61540317,3371.3,3370.4,2.4103]
["bitfinex","ETHUSD",1721119535303,0.61540317,3371.3,3370.4,5.37729]
["bitfinex","ETHUSD",1721119535505,0.61540317,3371.3,3370.5,1.149029]
["bitfinex","ETHUSD",1721119536186,0.61540317,3371.1,3370.4,2.4103]
["bitfinex","ETHUSD",1721119537115,0.92310476,3371.3,3370.4,2.4103]
["bitfinex","ETHUSD",1721119537116,0.61540317,3371.3,3370.4,2.4103]
["bitfinex","ETHUSD",1721119537317,0.61540317,3371.3,3370.4,5.4103]
["bitfinex","ETHUSD",1721119537519,0.61540317,3371.4,3370.4,5.4103]
["bitfinex","ETHUSD",1721119537895,0.61540317,3371.4,3370.5,2.96688]
["bitfinex","ETHUSD",1721119538099,0.61540317,3371.6,3370.9,2.96653]
["bitfinex","ETHUSD",1721119538298,0.61540317,3371.7,3370.9,2.96653]
["bitfinex","ETHUSD",1721119538495,0.61540317,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1721119539105,0.61540317,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1721119539901,3.57989053,3371.7,3370.6,1.149018]
["bitfinex","ETHUSD",1721119540087,0.61402053,3371.6,3370.6,1.149018]
["bitfinex","ETHUSD",1721119540283,0.61402053,3371.5,3370.6,1.149018]
["bitfinex","ETHUSD",1721119541411,0.61402053,3371.5,3370.7,0.9526308]
["bitfinex","ETHUSD",1721119541639,0.61402053,3371.6,3370.7,0.9526308]
["bitfinex","ETHUSD",1721119541856,3.8869008,3371.7,3370.7,0.9526308]
["bitfinex","ETHUSD",1721119541857,0.61402053,3371.7,3370.7,0.9526308]
["bitfinex","ETHUSD",1721119542016,0.61402053,3371.7,3370.7,3.9193708]
["bitfinex","ETHUSD",1721119542338,0.61402053,3372.0,3370.9,2.3741]
["bitfinex","ETHUSD",1721119542528,0.61402053,3372.2,3371.1,3.113]
["bitfinex","ETHUSD",1721119542840,0.61402053,3372.3,3371.1,3.113]
["bitfinex","ETHUSD",1721119543043,0.61402053,3372.3,3371.4,2.9661]
["bitfinex","ETHUSD",1721119543242,0.9210308,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1721119543243,0.61402053,3372.4,3371.4,2.9661]
["bitfinex","ETHUSD",1721119543431,0.61402053,3372.4,3371.5,2.96601]
["bitfinex","ETHUSD",1721119543635,0.61402053,3372.4,3371.6,3.262541]
["bitfinex","ETHUSD",1721119543818,0.61402053,3372.5,3371.6,3.262541]
["bitfinex","ETHUSD",1721119544004,0.61402053,3372.5,3371.7,0.05930918]
["bitfinex","ETHUSD",1721119544338,0.61402053,3372.6,3371.8,5.40545]
["bitfinex","ETHUSD",1721119544543,0.9210308,3372.8,3371.8,5.40545]
["bitfinex","ETHUSD",1721119544544,0.61402053,3372.7,3371.8,5.40545]
["bitfinex","ETHUSD",1721119544836,0.61402053,3372.7,3371.8,5.9756551]
["bitfinex","ETHUSD",1721119545048,0.61402053,3372.7,3371.8,3.0099051]
["bitfinex","ETHUSD",1721119545504,0.61402053,3372.7,3371.8,5.9755951]
["bitfinex","ETHUSD",1721119545706,0.61402053,3372.6,3371.8,5.9755951]
["bitfinex","ETHUSD",1721119545911,0.61402053,3372.5,3371.6,0.296601]
["bitfinex","ETHUSD",1721119546145,0.61402053,3372.4,3371.6,0.296601]
["bitfinex","ETHUSD",1721119547213,0.61402053,3372.4,3371.6,3.262531]
["bitfinex","ETHUSD",1721119547561,0.61402053,3372.4,3371.6,0.296601]
["bitfinex","ETHUSD",1721119547726,0.61402053,3372.4,3371.7,0.3262601]
["bitfinex","ETHUSD",1721119548057,0.61402053,3372.5,3371.7,0.3262601]
["bitfinex","ETHUSD",1721119548350,0.61402053,3372.6,3371.7,3.2921001]
["bitfinex","ETHUSD",1721119548564,0.61402053,3372.8,3371.7,3.2921001]
["bitfinex","ETHUSD",1721119548861,0.61402053,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1721119549062,0.61402053,3372.9,3371.8,6.63593011]
["bitfinex","ETHUSD",1721119549250,0.61402053,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1721119549456,0.61402053,3372.9,3372.0,2.96557]
["bitfinex","ETHUSD",1721119549624,0.61402053,3373.0,3372.1,0.05930358]
["bitfinex","ETHUSD",1721119549827,0.61402053,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1721119550066,0.61402053,3373.0,3372.2,2.96542]
["bitfinex","ETHUSD",1721119550226,0.61402053,3373.0,3372.4,2.96517]
["bitfinex","ETHUSD",1721119550425,1.22804107,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1721119550426,0.61402053,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721119551068,0.61402053,3373.2,3372.3,5.30542]
["bitfinex","ETHUSD",1721119551371,0.61402053,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1721119552176,0.61402053,3373.3,3372.5,2.96515]
["bitfinex","ETHUSD",1721119552472,0.61402053,3373.4,3372.7,2.96494]
["bitfinex","ETHUSD",1721119553026,0.76131223,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1721119553231,0.1472917,3373.5,3373.0,3.113]
["bitfinex","ETHUSD",1721119553433,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119553663,0.1472917,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1721119554376,0.1472917,3373.5,3373.1,2.3401]
["bitfinex","ETHUSD",1721119554544,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119554743,0.1472917,3373.5,3373.3,0.826933]
["bitfinex","ETHUSD",1721119555043,0.1472917,3373.5,3372.7,0.68531764]
["bitfinex","ETHUSD",1721119555044,0.1472917,3373.5,3372.7,3.65026764]
["bitfinex","ETHUSD",1721119555242,0.1472917,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1721119555662,0.1472917,3373.5,3372.7,3.68531764]
["bitfinex","ETHUSD",1721119556125,0.1472917,3373.5,3372.7,6.65028764]
["bitfinex","ETHUSD",1721119556328,0.1472917,3373.5,3372.8,2.96485]
["bitfinex","ETHUSD",1721119556566,0.1472917,3373.5,3372.9,0.89902676]
["bitfinex","ETHUSD",1721119558961,0.1472917,3373.5,3372.9,3.86378676]
["bitfinex","ETHUSD",1721119559172,0.1472917,3373.5,3372.9,0.89902676]
["bitfinex","ETHUSD",1721119559371,0.1472917,3373.5,3372.8,2.96485]
["bitfinex","ETHUSD",1721119559537,0.1472917,3373.5,3372.7,3.68531764]
["bitfinex","ETHUSD",1721119559538,0.76093598,3373.5,3372.7,6.65028764]
["bitfinex","ETHUSD",1721119559740,0.76093598,3373.5,3372.2,5.5177]
["bitfinex","ETHUSD",1721119559930,0.6139873,3373.3,3372.3,2.96524]
["bitfinex","ETHUSD",1721119560376,0.6139873,3373.2,3372.2,2.4047]
["bitfinex","ETHUSD",1721119560736,0.6139873,3373.2,3372.0,2.96557]
["bitfinex","ETHUSD",1721119560737,0.6139873,3373.0,3372.1,2.96547]
["bitfinex","ETHUSD",1721119560941,0.6139873,3372.9,3371.7,2.3036]
["bitfinex","ETHUSD",1721119561145,0.6139873,3372.8,3371.5,2.96601]
["bitfinex","ETHUSD",1721119561373,0.6139873,3372.5,3371.5,2.96601]
["bitfinex","ETHUSD",1721119561584,0.6139873,3372.3,3371.4,2.96609]
["bitfinex","ETHUSD",1721119561892,0.92098096,3372.5,3371.2,2.4678]
["bitfinex","ETHUSD",1721119561893,0.6139873,3372.4,3371.2,2.4678]
["bitfinex","ETHUSD",1721119562099,0.6139873,3372.4,3370.6,7.3]
["bitfinex","ETHUSD",1721119562100,0.6139873,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1721119562319,0.6139873,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1721119562584,0.6139873,3371.9,3370.6,2.4926]
["bitfinex","ETHUSD",1721119562585,0.6139873,3371.7,3370.8,0.842624]
["bitfinex","ETHUSD",1721119562805,0.6139873,3371.6,3370.8,0.842624]
["bitfinex","ETHUSD",1721119563484,0.6139873,3371.6,3370.6,2.4926]
["bitfinex","ETHUSD",1721119564063,0.6139873,3371.6,3370.6,5.45942]
["bitfinex","ETHUSD",1721119564475,0.6139873,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1721119564677,0.6139873,3371.5,3370.6,2.4926]
["bitfinex","ETHUSD",1721119565846,0.6139873,3371.5,3370.5,5.96683]
["bitfinex","ETHUSD",1721119566073,0.6139873,3371.5,3370.5,6.860222]
["bitfinex","ETHUSD",1721119566289,0.6139873,3371.6,3370.5,6.860222]
["bitfinex","ETHUSD",1721119566992,0.6139873,3371.6,3370.7,2.9667]
["bitfinex","ETHUSD",1721119567148,0.92098096,3371.8,3370.9,2.96651]
["bitfinex","ETHUSD",1721119567149,0.6139873,3371.8,3370.9,2.96651]
["bitfinex","ETHUSD",1721119567796,0.6139873,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1721119568092,0.6139873,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1721119568247,0.6139873,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1721119568843,0.6139873,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1721119569049,0.6139873,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1721119569291,0.6139873,3372.5,3371.8,2.96577]
["bitfinex","ETHUSD",1721119569451,0.6139873,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1721119569648,0.6139873,3372.7,3371.8,3.11377]
["bitfinex","ETHUSD",1721119569858,0.6139873,3372.7,3371.8,3.721741]
["bitfinex","ETHUSD",1721119570201,0.92098096,3372.8,3371.8,0.148]
["bitfinex","ETHUSD",1721119570202,0.6139873,3372.4,3371.8,0.148]
["bitfinex","ETHUSD",1721119570406,0.6139873,3372.5,3371.8,0.148]
["bitfinex","ETHUSD",1721119570700,0.61255008,3372.5,3371.8,0.148]
["bitfinex","ETHUSD",1721119571202,0.61255008,3372.4,3371.8,0.148]
["bitfinex","ETHUSD",1721119571997,0.61255008,3372.5,3371.8,0.148]
["bitfinex","ETHUSD",1721119573058,0.61255008,3372.4,3371.8,0.148]
["bitfinex","ETHUSD",1721119573294,0.91882513,3372.5,3371.8,0.148]
["bitfinex","ETHUSD",1721119573295,0.61255008,3372.3,3371.8,0.148]
["bitfinex","ETHUSD",1721119573502,3.88398513,3372.5,3371.8,0.148]
["bitfinex","ETHUSD",1721119573503,3.57809008,3372.1,3371.8,0.148]
["bitfinex","ETHUSD",1721119573663,0.61325638,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119574010,0.91882513,3372.0,3371.8,0.148]
["bitfinex","ETHUSD",1721119574302,0.61327267,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119574672,0.91882513,3372.0,3371.8,0.148]
["bitfinex","ETHUSD",1721119575212,0.91882513,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119576077,4.19070017,3372.0,3371.8,0.148]
["bitfinex","ETHUSD",1721119576269,4.86312635,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119576470,3.63802618,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119576901,5.17122527,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119577465,16.25539492,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1721119577670,17.44012053,3371.9,3371.8,0.13320001]
["bitfinex","ETHUSD",1721119578074,19.58658702,3371.9,3371.8,0.13320001]
["bitfinex","ETHUSD",1721119578268,2.96667,3370.8,3370.0,2.4862]
["bitfinex","ETHUSD",1721119578580,0.61308885,3370.7,3370.0,2.4862]
["bitfinex","ETHUSD",1721119578973,2.96703,3370.4,3369.5,2.2924]
["bitfinex","ETHUSD",1721119579284,2.96703,3370.4,3368.9,2.96826]
["bitfinex","ETHUSD",1721119579285,0.61308885,3370.1,3368.9,2.96826]
["bitfinex","ETHUSD",1721119579486,0.61308885,3370.1,3368.9,4.521175]
["bitfinex","ETHUSD",1721119579775,0.61308885,3370.1,3369.1,2.96812]
["bitfinex","ETHUSD",1721119579976,0.61308885,3370.2,3369.1,2.96812]
["bitfinex","ETHUSD",1721119580706,0.91963327,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1721119580707,3.58018885,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1721119580874,0.61308885,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1721119581065,0.61308885,3370.3,3369.3,2.96797]
["bitfinex","ETHUSD",1721119581272,0.61308885,3370.3,3369.2,3.7169895]
["bitfinex","ETHUSD",1721119581273,0.61308885,3370.5,3369.4,2.96786]
["bitfinex","ETHUSD",1721119581617,0.91963327,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1721119581618,0.61308885,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1721119581769,3.61308885,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1721119581971,0.61308885,3370.7,3369.7,2.96761]
["bitfinex","ETHUSD",1721119582169,0.61308885,3370.7,3369.6,2.3068]
["bitfinex","ETHUSD",1721119582170,0.61308885,3370.9,3369.8,0.82422]
["bitfinex","ETHUSD",1721119582470,0.61308885,3371.1,3369.9,2.96737]
["bitfinex","ETHUSD",1721119582671,3.88584327,3371.3,3369.9,2.96737]
["bitfinex","ETHUSD",1721119582672,0.61308885,3371.2,3369.9,2.96737]
["bitfinex","ETHUSD",1721119582986,0.61308885,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1721119583304,0.91963327,3371.3,3370.1,2.96725]
["bitfinex","ETHUSD",1721119583305,0.61308885,3371.3,3370.1,2.96725]
["bitfinex","ETHUSD",1721119583477,3.57925885,3371.4,3370.1,3.656349]
["bitfinex","ETHUSD",1721119583685,0.61308885,3371.3,3370.2,0.05933767]
["bitfinex","ETHUSD",1721119583986,3.57931885,3371.3,3370.1,0.689099]
["bitfinex","ETHUSD",1721119584182,2.96623,3371.3,3370.1,0.689099]
["bitfinex","ETHUSD",1721119584380,3.57921885,3371.4,3370.1,3.656329]
["bitfinex","ETHUSD",1721119584612,3.57921885,3371.4,3370.1,3.71566664]
["bitfinex","ETHUSD",1721119584613,0.61308885,3371.3,3370.1,3.71566664]
["bitfinex","ETHUSD",1721119584905,0.61308885,3371.3,3370.3,2.2972]
["bitfinex","ETHUSD",1721119585219,3.21,3372.0,3370.7,2.96666]
["bitfinex","ETHUSD",1721119585220,0.61308885,3371.8,3370.7,2.96666]
["bitfinex","ETHUSD",1721119585371,0.61308885,3371.8,3370.5,2.96691]
["bitfinex","ETHUSD",1721119585693,0.61308885,3371.6,3370.3,5.26429]
["bitfinex","ETHUSD",1721119586067,0.61248347,3371.5,3370.4,2.967]
["bitfinex","ETHUSD",1721119586270,3.88460521,3371.7,3370.3,3.22807934]
["bitfinex","ETHUSD",1721119586271,0.61248347,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1721119586513,0.61248347,3371.6,3370.3,6.19512934]
["bitfinex","ETHUSD",1721119586709,4.12854347,3371.5,3370.3,2.2972]
["bitfinex","ETHUSD",1721119586913,2.96633,3371.2,3370.3,2.2972]
["bitfinex","ETHUSD",1721119587208,2.96648,3371.0,3369.8,2.4339]
["bitfinex","ETHUSD",1721119587380,3.57881347,3371.2,3369.8,2.4339]
["bitfinex","ETHUSD",1721119587381,2.96682,3370.7,3369.8,0.132]
["bitfinex","ETHUSD",1721119587815,2.96685,3370.6,3369.8,0.132]
["bitfinex","ETHUSD",1721119588024,3.57914347,3370.8,3369.8,0.132]
["bitfinex","ETHUSD",1721119588025,2.96694,3370.5,3369.8,0.132]
["bitfinex","ETHUSD",1721119588320,3.57942347,3370.5,3369.8,0.132]
["bitfinex","ETHUSD",1721119588517,2.96694,3370.5,3369.8,0.132]
["bitfinex","ETHUSD",1721119589407,2.96712,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119589709,0.61166034,3370.4,3369.8,0.132]
["bitfinex","ETHUSD",1721119589710,2.96744,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119590521,3.51744,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119590676,6.48488,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119591319,7.09654034,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119591518,9.48488,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119591726,10.0951734,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119591905,7.1277334,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119592225,6.51744,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119592579,2.9673,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119592776,6.5372934,3370.4,3369.8,0.132]
["bitfinex","ETHUSD",1721119592777,5.927,3370.4,3369.8,0.132]
["bitfinex","ETHUSD",1721119593017,3.0,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119593423,5.96714,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119594113,2.96727,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119594279,2.9671,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119594675,2.96733,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119595395,2.9671,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119595789,5.92702,3370.4,3369.8,0.132]
["bitfinex","ETHUSD",1721119596163,3.51712,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119596275,0.55,3370.3,3369.8,0.132]
["bitfinex","ETHUSD",1721119596479,2.96728,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119597513,2.96744,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119598295,2.96728,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119598496,0.55,3370.0,3369.8,0.132]
["bitfinex","ETHUSD",1721119598704,3.51736,3370.0,3369.8,0.132]
["bitfinex","ETHUSD",1721119598923,2.96727,3370.1,3369.8,0.132]
["bitfinex","ETHUSD",1721119599122,2.96736,3370.0,3369.8,0.132]
["bitfinex","ETHUSD",1721119600232,5.93488,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119600397,6.48488,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119600600,9.62088,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119600828,15.58832,3369.9,3369.8,0.132]
["bitfinex","ETHUSD",1721119601033,17.69757606,3369.9,3369.8,0.11880001]
["bitfinex","ETHUSD",1721119601240,23.14110003,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119601547,22.53700058,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119601747,23.45090975,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119601929,22.53700058,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119602113,23.45083647,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119602315,22.53700058,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119602722,23.7555127,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119603035,21.03700058,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119603238,22.53700058,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119603641,24.07209689,3369.9,3369.8,1e-08]
["bitfinex","ETHUSD",1721119603831,2.96864,3368.6,3367.7,2.4874]
["bitfinex","ETHUSD",1721119604002,3.136,3369.0,3367.8,0.24874]
["bitfinex","ETHUSD",1721119604209,2.96885,3368.4,3367.7,2.4874]
["bitfinex","ETHUSD",1721119604417,3.136,3368.5,3367.0,2.3714]
["bitfinex","ETHUSD",1721119604621,2.96919,3368.0,3367.0,2.3714]
["bitfinex","ETHUSD",1721119605759,2.96898,3368.2,3367.0,2.3714]
["bitfinex","ETHUSD",1721119606041,2.9686,3368.6,3367.1,2.96986]
["bitfinex","ETHUSD",1721119606244,6.136,3368.9,3367.2,0.534126]
["bitfinex","ETHUSD",1721119606245,2.96878,3368.4,3367.2,0.534126]
["bitfinex","ETHUSD",1721119606548,3.0,3368.5,3367.0,2.3714]
["bitfinex","ETHUSD",1721119606749,5.96858,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1721119608334,2.9686,3368.6,3367.1,2.9699]
["bitfinex","ETHUSD",1721119608536,2.96874,3368.5,3367.3,2.96971]
["bitfinex","ETHUSD",1721119610030,3.0,3368.7,3367.4,2.96963]
["bitfinex","ETHUSD",1721119610347,3.0,3368.7,3367.5,0.593944]
["bitfinex","ETHUSD",1721119611023,2.96819,3369.1,3367.7,5.30938]
["bitfinex","ETHUSD",1721119611214,2.96831,3369.0,3367.7,5.30938]
["bitfinex","ETHUSD",1721119611406,2.96836,3368.9,3367.7,5.30938]
["bitfinex","ETHUSD",1721119611759,2.96843,3368.8,3367.8,1.1872854]
["bitfinex","ETHUSD",1721119611916,2.96843,3368.8,3367.7,2.34]
["bitfinex","ETHUSD",1721119612307,2.96843,3368.8,3367.7,5.30936]
["bitfinex","ETHUSD",1721119612505,2.96819,3369.1,3367.7,5.30936]
["bitfinex","ETHUSD",1721119613143,2.96832,3368.9,3367.7,5.30936]
["bitfinex","ETHUSD",1721119613731,3.21,3369.2,3367.7,5.30936]
["bitfinex","ETHUSD",1721119613938,2.96831,3369.0,3367.8,1.1872864]
["bitfinex","ETHUSD",1721119615113,2.96834,3368.9,3367.8,1.1872864]
["bitfinex","ETHUSD",1721119615814,3.0,3369.1,3367.9,0.05937979]
["bitfinex","ETHUSD",1721119616009,5.92762,3369.7,3368.2,2.2622]
["bitfinex","ETHUSD",1721119616247,0.31077776,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1721119616429,0.31077776,3369.5,3368.5,5.527726]
["bitfinex","ETHUSD",1721119616634,0.31077776,3369.5,3368.5,2.559076]
["bitfinex","ETHUSD",1721119617013,0.31077776,3369.5,3368.5,5.527746]
["bitfinex","ETHUSD",1721119617639,0.31077776,3369.5,3368.5,2.559076]
["bitfinex","ETHUSD",1721119618347,0.31077776,3369.5,3368.5,5.527746]
["bitfinex","ETHUSD",1721119618542,0.31077776,3369.5,3368.6,0.8496516]
["bitfinex","ETHUSD",1721119619421,2.96808,3369.2,3368.5,2.2622]
["bitfinex","ETHUSD",1721119620248,0.31077776,3369.5,3368.5,2.2622]
["bitfinex","ETHUSD",1721119620440,3.27863776,3369.5,3368.5,2.2622]
["bitfinex","ETHUSD",1721119620646,2.96807,3369.2,3368.5,2.2622]
["bitfinex","ETHUSD",1721119620822,2.96835,3368.9,3368.0,2.3228]
["bitfinex","ETHUSD",1721119621221,2.96842,3368.8,3368.0,2.3228]
["bitfinex","ETHUSD",1721119621422,2.96834,3368.9,3368.0,2.3228]
["bitfinex","ETHUSD",1721119621662,3.51815,3369.1,3368.0,2.3228]
["bitfinex","ETHUSD",1721119621864,2.96798,3369.3,3368.0,3.152015]
["bitfinex","ETHUSD",1721119622162,0.31077776,3369.5,3368.1,2.486]
["bitfinex","ETHUSD",1721119622467,3.60850039,3369.7,3368.6,2.2968]
["bitfinex","ETHUSD",1721119622672,0.60850039,3369.7,3368.8,2.9684]
["bitfinex","ETHUSD",1721119622970,0.60850039,3369.7,3368.6,2.2968]
["bitfinex","ETHUSD",1721119623152,0.60850039,3369.7,3369.1,2.96814]
["bitfinex","ETHUSD",1721119623531,0.60850039,3369.7,3369.2,3.02740529]
["bitfinex","ETHUSD",1721119623738,0.60850039,3369.7,3369.3,2.96796]
["bitfinex","ETHUSD",1721119624044,0.60850039,3369.7,3369.4,2.2968]
["bitfinex","ETHUSD",1721119624634,7.37,3370.3,3369.4,2.2968]
["bitfinex","ETHUSD",1721119624869,7.37,3370.3,3369.4,3.12008]
["bitfinex","ETHUSD",1721119625033,7.37,3371.3,3370.1,2.96724]
["bitfinex","ETHUSD",1721119625238,7.37,3371.3,3369.7,4.143]
["bitfinex","ETHUSD",1721119625239,0.05170806,3371.6,3369.7,4.143]
["bitfinex","ETHUSD",1721119625458,0.05170806,3371.6,3369.8,5.3256]
["bitfinex","ETHUSD",1721119625659,6.01180939,3371.5,3370.2,2.96717]
["bitfinex","ETHUSD",1721119625863,3.04569939,3371.5,3370.0,2.96728]
["bitfinex","ETHUSD",1721119626046,2.96614,3371.4,3370.1,2.96726]
["bitfinex","ETHUSD",1721119626371,2.96614,3371.4,3370.0,1.243588]
["bitfinex","ETHUSD",1721119626372,3.04569939,3371.5,3370.5,2.4155]
["bitfinex","ETHUSD",1721119626868,3.04569939,3371.5,3370.5,5.38237]
["bitfinex","ETHUSD",1721119627041,3.04569939,3371.5,3370.5,2.4155]
["bitfinex","ETHUSD",1721119627444,3.04569939,3371.5,3370.5,5.38234]
["bitfinex","ETHUSD",1721119627755,3.04569939,3371.5,3370.6,0.538234]
["bitfinex","ETHUSD",1721119628351,3.04569939,3371.5,3370.6,3.505044]
["bitfinex","ETHUSD",1721119629358,3.04569939,3371.5,3370.7,2.96673]
["bitfinex","ETHUSD",1721119629567,3.04569939,3371.5,3370.8,2.96663]
["bitfinex","ETHUSD",1721119631224,3.04569939,3371.5,3370.7,2.2944]
["bitfinex","ETHUSD",1721119631488,3.04569939,3371.5,3370.9,5.4304]
["bitfinex","ETHUSD",1721119631690,3.04569939,3371.5,3371.2,2.96628]
["bitfinex","ETHUSD",1721119631897,3.04569939,3371.5,3371.3,2.96621]
["bitfinex","ETHUSD",1721119632852,2.96518,3372.5,3371.3,2.96621]
["bitfinex","ETHUSD",1721119633088,3.0,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1721119633291,3.0,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1721119633483,3.0,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1721119633879,2.96516,3372.5,3371.3,0.593268]
["bitfinex","ETHUSD",1721119634177,2.96516,3372.5,3371.3,3.559468]
["bitfinex","ETHUSD",1721119634384,2.96516,3372.5,3371.4,2.96611]
["bitfinex","ETHUSD",1721119634583,3.146,3372.6,3371.4,3.6186848]
["bitfinex","ETHUSD",1721119634768,3.146,3372.6,3371.4,2.96611]
["bitfinex","ETHUSD",1721119635094,3.146,3372.6,3370.9,5.4304]
["bitfinex","ETHUSD",1721119635095,0.146,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119635465,0.146,3372.6,3371.6,5.43434]
["bitfinex","ETHUSD",1721119635699,0.146,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119636196,0.146,3372.6,3371.6,5.43433]
["bitfinex","ETHUSD",1721119636381,0.146,3372.6,3371.7,3.509203]
["bitfinex","ETHUSD",1721119636893,0.146,3372.6,3371.7,0.543433]
["bitfinex","ETHUSD",1721119637090,0.146,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119637307,3.11115,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119637452,2.96517,3372.5,3371.6,2.4684]
["bitfinex","ETHUSD",1721119637664,0.146,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119638670,3.11108,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119638865,0.146,3372.6,3371.6,2.4684]
["bitfinex","ETHUSD",1721119639466,0.146,3372.6,3371.6,5.977703]
["bitfinex","ETHUSD",1721119639655,0.146,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1721119640264,0.146,3372.6,3371.6,5.977763]
["bitfinex","ETHUSD",1721119640477,0.146,3372.6,3371.7,2.96585]
["bitfinex","ETHUSD",1721119641589,0.146,3372.6,3371.6,3.011843]
["bitfinex","ETHUSD",1721119641590,0.146,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1721119641783,0.146,3372.6,3371.9,0.5977603]
["bitfinex","ETHUSD",1721119641988,0.146,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1721119642181,0.146,3372.6,3371.9,0.5977603]
["bitfinex","ETHUSD",1721119642365,0.146,3372.6,3371.9,3.5633803]
["bitfinex","ETHUSD",1721119642761,0.146,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1721119643080,0.146,3372.6,3372.1,0.65291103]
["bitfinex","ETHUSD",1721119643474,0.146,3372.6,3372.1,3.61841103]
["bitfinex","ETHUSD",1721119644299,0.146,3372.6,3372.1,0.65291103]
["bitfinex","ETHUSD",1721119644867,0.146,3372.6,3372.3,2.9653]
["bitfinex","ETHUSD",1721119645175,1.0,3372.5,3372.3,2.9653]
["bitfinex","ETHUSD",1721119645378,1.0,3372.5,3372.4,0.6583711]
["bitfinex","ETHUSD",1721119645605,1.0,3372.5,3372.4,3.6236111]
["bitfinex","ETHUSD",1721119646198,1.0,3372.5,3372.4,0.6583711]
["bitfinex","ETHUSD",1721119646473,1.0,3372.5,3372.1,0.65291103]
["bitfinex","ETHUSD",1721119646902,1.0,3372.5,3371.6,2.4684]
["bitfinex","ETHUSD",1721119647605,1.0,3372.5,3371.6,5.43433]
["bitfinex","ETHUSD",1721119647802,1.0,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1721119647982,1.0,3372.5,3371.6,5.43433]
["bitfinex","ETHUSD",1721119648304,1.0,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1721119648500,1.0,3372.5,3371.9,0.543416]
["bitfinex","ETHUSD",1721119648689,1.0,3372.5,3372.0,2.96552]
["bitfinex","ETHUSD",1721119649309,1.0,3372.5,3372.3,2.96532]
["bitfinex","ETHUSD",1721119649603,1.0,3372.5,3371.9,0.543416]
["bitfinex","ETHUSD",1721119649604,1.0,3372.5,3372.4,8.42008]
["bitfinex","ETHUSD",1721119649804,1.0,3372.5,3372.4,5.45484]
["bitfinex","ETHUSD",1721119649966,1.0,3372.5,3372.4,6.296865]
["bitfinex","ETHUSD",1721119650167,1.0,3372.5,3372.4,9.262105]
["bitfinex","ETHUSD",1721119652674,1.0,3372.5,3372.4,12.389105]
["bitfinex","ETHUSD",1721119652881,1.0,3372.5,3372.4,15.904345]
["bitfinex","ETHUSD",1721119653217,1.0,3372.5,3372.4,18.904345]
["bitfinex","ETHUSD",1721119653572,1.0,3372.5,3372.4,15.389105]
["bitfinex","ETHUSD",1721119653997,1.0,3372.5,3372.4,12.262105]
["bitfinex","ETHUSD",1721119654523,1.0,3372.5,3372.4,6.296865]
["bitfinex","ETHUSD",1721119654881,1.0,3372.5,3372.4,3.331625]
["bitfinex","ETHUSD",1721119655087,1.0,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1721119655584,1.0,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721119655971,1.0,3372.5,3372.1,2.96548]
["bitfinex","ETHUSD",1721119656177,1.0,3372.5,3372.2,5.93076]
["bitfinex","ETHUSD",1721119656391,1.0,3372.5,3372.3,0.593076]
["bitfinex","ETHUSD",1721119657319,1.0,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1721119657502,1.0,3372.5,3371.9,0.543416]
["bitfinex","ETHUSD",1721119657879,1.0,3372.5,3371.8,2.3604]
["bitfinex","ETHUSD",1721119658277,1.0,3372.5,3371.8,5.32616]
["bitfinex","ETHUSD",1721119658987,1.0,3372.5,3371.8,5.32609]
["bitfinex","ETHUSD",1721119659193,1.0,3372.5,3371.8,2.3604]
["bitfinex","ETHUSD",1721119660111,1.0,3372.5,3371.8,5.32615]
["bitfinex","ETHUSD",1721119660289,1.0,3372.5,3372.0,2.96555]
["bitfinex","ETHUSD",1721119662726,1.0,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1721119665987,1.0,3372.5,3372.3,2.96533]
["bitfinex","ETHUSD",1721119666515,1.0,3372.5,3371.9,3.845315]
["bitfinex","ETHUSD",1721119666720,1.0,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1721119667014,1.0,3372.5,3372.2,3.9776485]
["bitfinex","ETHUSD",1721119667381,1.0,3372.5,3371.7,2.96585]
["bitfinex","ETHUSD",1721119667585,1.0,3372.5,3371.3,5.30136]
["bitfinex","ETHUSD",1721119667908,0.67151913,3372.4,3371.3,5.30136]
["bitfinex","ETHUSD",1721119668117,0.67151913,3372.4,3370.8,5.3906]
["bitfinex","ETHUSD",1721119668280,0.67151913,3372.4,3370.8,2.2636]
["bitfinex","ETHUSD",1721119668281,3.7203244,3372.4,3370.8,2.2636]
["bitfinex","ETHUSD",1721119668481,0.61120527,3372.2,3371.0,2.96646]
["bitfinex","ETHUSD",1721119668681,0.67151913,3372.1,3371.1,2.96634]
["bitfinex","ETHUSD",1721119669000,2.96544,3372.2,3370.9,0.64066]
["bitfinex","ETHUSD",1721119669195,0.61120527,3372.3,3370.8,2.2636]
["bitfinex","ETHUSD",1721119669196,1.28251246,3372.1,3370.8,2.2636]
["bitfinex","ETHUSD",1721119669400,0.61120527,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1721119669602,0.67125452,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1721119669800,3.88240791,3372.0,3370.5,2.96691]
["bitfinex","ETHUSD",1721119669801,0.61120527,3371.7,3370.7,2.96671]
["bitfinex","ETHUSD",1721119669982,0.61120527,3371.8,3370.7,2.96671]
["bitfinex","ETHUSD",1721119670199,0.61120527,3371.8,3370.8,3.560002]
["bitfinex","ETHUSD",1721119670200,0.67129372,3371.7,3370.8,3.560002]
["bitfinex","ETHUSD",1721119670396,0.61120527,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1721119670812,0.61120527,3372.3,3371.3,2.96614]
["bitfinex","ETHUSD",1721119671125,0.61120527,3372.4,3371.3,2.96614]
["bitfinex","ETHUSD",1721119671289,0.6712105,3372.3,3371.3,2.96614]
["bitfinex","ETHUSD",1721119671491,1.61120527,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1721119671692,1.61120527,3372.5,3371.5,4.092997]
["bitfinex","ETHUSD",1721119671693,0.67120664,3372.4,3371.5,4.092997]
["bitfinex","ETHUSD",1721119672092,1.28241191,3372.4,3371.5,4.092997]
["bitfinex","ETHUSD",1721119672293,0.67120664,3372.3,3371.5,4.092997]
["bitfinex","ETHUSD",1721119672503,0.61120527,3372.4,3371.6,2.96588]
["bitfinex","ETHUSD",1721119673123,0.61120527,3372.4,3371.5,1.126967]
["bitfinex","ETHUSD",1721119673422,1.0,3372.5,3371.7,2.96584]
["bitfinex","ETHUSD",1721119673720,1.0,3372.5,3371.8,2.96573]
["bitfinex","ETHUSD",1721119673935,1.0,3372.5,3371.6,3.9286367]
["bitfinex","ETHUSD",1721119674120,1.0,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1721119674421,1.0,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1721119674422,1.0,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721119674585,1.61120527,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721119674988,1.0,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721119675196,1.61120527,3372.5,3371.9,2.96568]
["bitfinex","ETHUSD",1721119675608,0.61120527,3372.4,3372.0,2.96558]
["bitfinex","ETHUSD",1721119675815,1.61120527,3372.5,3372.0,2.96558]
["bitfinex","ETHUSD",1721119675987,0.61120527,3372.4,3371.9,0.68942367]
["bitfinex","ETHUSD",1721119676194,0.61120527,3372.4,3371.6,0.4126967]
["bitfinex","ETHUSD",1721119676195,0.61120527,3372.2,3371.6,0.4126967]
["bitfinex","ETHUSD",1721119676517,0.61120527,3371.9,3371.6,3.0]
["bitfinex","ETHUSD",1721119676718,0.61120527,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1721119676921,0.61120527,3371.6,3371.0,10.26646]
["bitfinex","ETHUSD",1721119677112,0.61120527,3371.5,3370.8,2.96656]
["bitfinex","ETHUSD",1721119677317,0.61120527,3371.4,3370.8,2.96656]
["bitfinex","ETHUSD",1721119677499,0.61120527,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1721119677698,0.61120527,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1721119678424,2.96552,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1721119678627,0.61341768,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1721119678848,0.61341768,3371.2,3370.9,4.094488]
["bitfinex","ETHUSD",1721119679131,0.61341768,3371.3,3371.0,2.96646]
["bitfinex","ETHUSD",1721119679891,0.61341768,3371.3,3370.7,2.3461]
["bitfinex","ETHUSD",1721119680144,0.61341768,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1721119680349,0.61341768,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1721119680552,0.61341768,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1721119680700,0.61341768,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1721119680903,0.61341768,3370.8,3370.5,4.128025]
["bitfinex","ETHUSD",1721119681129,0.61333319,3370.9,3370.5,7.094925]
["bitfinex","ETHUSD",1721119681345,0.61333319,3371.0,3370.5,7.094925]
["bitfinex","ETHUSD",1721119681854,0.61333319,3370.9,3370.5,4.128025]
["bitfinex","ETHUSD",1721119682141,0.61333319,3370.8,3369.9,2.96741]
["bitfinex","ETHUSD",1721119682342,0.61333319,3370.8,3370.0,2.96733]
["bitfinex","ETHUSD",1721119682636,0.61333319,3371.0,3370.4,2.96692]
["bitfinex","ETHUSD",1721119682848,0.61333319,3371.0,3370.5,0.593409]
["bitfinex","ETHUSD",1721119683205,0.61333319,3371.2,3370.6,5.22197]
["bitfinex","ETHUSD",1721119683518,0.61333319,3371.3,3370.6,5.22197]
["bitfinex","ETHUSD",1721119683721,0.61333319,3371.2,3370.6,5.22197]
["bitfinex","ETHUSD",1721119684119,0.61333319,3371.2,3370.6,2.2552]
["bitfinex","ETHUSD",1721119684449,0.61333319,3371.3,3370.7,0.2848609]
["bitfinex","ETHUSD",1721119685042,0.61333319,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1721119685250,0.61333319,3371.5,3370.9,2.96654]
["bitfinex","ETHUSD",1721119685455,0.61333319,3371.5,3371.0,2.96646]
["bitfinex","ETHUSD",1721119685811,0.61333319,3371.4,3370.8,2.96659]
["bitfinex","ETHUSD",1721119686011,0.61333319,3371.4,3370.8,3.87327699]
["bitfinex","ETHUSD",1721119686206,0.61333319,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1721119686550,0.61333319,3371.4,3371.0,2.96647]
["bitfinex","ETHUSD",1721119686746,0.61333319,3371.4,3370.8,3.87328699]
["bitfinex","ETHUSD",1721119686747,0.61258396,3371.4,3370.8,3.87328699]
["bitfinex","ETHUSD",1721119686905,0.61258396,3371.4,3370.7,3.2515909]
["bitfinex","ETHUSD",1721119687114,0.61258396,3371.3,3370.5,3.560309]
["bitfinex","ETHUSD",1721119687343,0.61258396,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1721119687648,0.61258396,3371.2,3370.5,0.593409]
["bitfinex","ETHUSD",1721119687856,0.61258354,3371.2,3370.5,3.593409]
["bitfinex","ETHUSD",1721119688142,0.61258354,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1721119688143,0.61258354,3371.0,3370.3,3.0]
["bitfinex","ETHUSD",1721119688328,0.61258354,3370.9,3370.1,5.96725]
["bitfinex","ETHUSD",1721119688532,0.61258354,3370.9,3370.1,5.96719]
["bitfinex","ETHUSD",1721119688709,0.61258354,3370.9,3370.1,6.860652]
["bitfinex","ETHUSD",1721119689546,0.91887531,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1721119689547,0.61258354,3371.0,3370.2,2.96715]
["bitfinex","ETHUSD",1721119689713,0.61258354,3371.0,3370.3,3.0]
["bitfinex","ETHUSD",1721119690043,0.61258354,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1721119690264,0.61258354,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1721119690448,0.61258354,3371.0,3370.3,0.3893462]
["bitfinex","ETHUSD",1721119690820,0.91887531,3371.1,3370.3,0.3893462]
["bitfinex","ETHUSD",1721119690821,0.61258354,3371.1,3370.3,0.3893462]
["bitfinex","ETHUSD",1721119691022,0.61258354,3371.2,3370.3,3.3893462]
["bitfinex","ETHUSD",1721119691963,0.61258354,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1721119692124,0.61258354,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1721119692450,0.61258354,3371.5,3370.7,2.96667]
["bitfinex","ETHUSD",1721119692659,0.61258354,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1721119693162,0.61258354,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1721119693479,0.61167347,3371.6,3370.8,2.96663]
["bitfinex","ETHUSD",1721119694032,0.61167347,3371.5,3370.7,3.615098]
["bitfinex","ETHUSD",1721119694232,0.61167347,3371.4,3370.7,0.648358]
["bitfinex","ETHUSD",1721119694470,0.61167347,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1721119694638,0.61167347,3371.3,3370.6,2.96681]
["bitfinex","ETHUSD",1721119694965,0.61167347,3371.4,3370.5,2.96686]
["bitfinex","ETHUSD",1721119695172,0.61167347,3371.4,3370.6,2.96679]
["bitfinex","ETHUSD",1721119695558,0.61167347,3371.4,3370.7,2.96673]
["bitfinex","ETHUSD",1721119695732,0.61167347,3371.5,3370.8,2.96664]
["bitfinex","ETHUSD",1721119695928,0.91751021,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1721119695929,0.61167347,3371.7,3370.9,2.96656]
["bitfinex","ETHUSD",1721119696131,0.61167347,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1721119696332,0.61167347,3371.9,3371.2,2.96629]
["bitfinex","ETHUSD",1721119696533,3.96523,3372.5,3371.3,2.96618]
["bitfinex","ETHUSD",1721119696843,0.61160987,3372.0,3371.2,3.807165]
["bitfinex","ETHUSD",1721119697062,0.61160987,3372.1,3371.2,3.807165]
["bitfinex","ETHUSD",1721119697260,0.61160987,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1721119697572,0.61160987,3372.1,3371.3,2.9662]
["bitfinex","ETHUSD",1721119697756,0.61160987,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1721119698172,0.61160987,3372.2,3371.6,2.96594]
["bitfinex","ETHUSD",1721119698481,1.61160987,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1721119698836,1.0,3372.5,3372.0,2.363]
["bitfinex","ETHUSD",1721119699035,1.0,3372.5,3371.9,2.96565]
["bitfinex","ETHUSD",1721119699036,1.61160987,3372.5,3371.9,2.96565]
["bitfinex","ETHUSD",1721119699236,1.0,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1721119699435,1.61160987,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1721119699968,1.0,3372.5,3371.9,2.96561]
["bitfinex","ETHUSD",1721119700187,1.0,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1721119701136,1.0,3372.5,3371.6,5.38043]
["bitfinex","ETHUSD",1721119701137,1.61238985,3372.5,3371.6,5.38043]
["bitfinex","ETHUSD",1721119701338,0.61238985,3372.4,3371.6,2.4145]
["bitfinex","ETHUSD",1721119701580,0.61238985,3372.3,3371.6,2.4145]
["bitfinex","ETHUSD",1721119701962,0.61238985,3372.3,3371.7,2.96577]
["bitfinex","ETHUSD",1721119702164,0.61238985,3372.2,3371.2,8.140875]
["bitfinex","ETHUSD",1721119702382,0.61238985,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1721119702530,0.61238985,3372.1,3371.4,2.96604]
["bitfinex","ETHUSD",1721119703066,0.61238985,3372.3,3371.8,2.96576]
["bitfinex","ETHUSD",1721119703536,0.61238985,3372.1,3371.4,2.96611]
["bitfinex","ETHUSD",1721119703740,0.61238985,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1721119704458,0.61238985,3372.0,3371.0,2.96647]
["bitfinex","ETHUSD",1721119704773,0.91858478,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1721119704774,0.61238985,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1721119704977,0.61238985,3371.7,3371.1,2.96638]
["bitfinex","ETHUSD",1721119705192,0.61238985,3371.7,3370.8,2.96665]
["bitfinex","ETHUSD",1721119705193,0.61238985,3371.7,3370.9,5.43214]
["bitfinex","ETHUSD",1721119705475,0.61238985,3371.6,3370.8,2.96665]
["bitfinex","ETHUSD",1721119705671,0.61238985,3371.6,3370.9,5.96656]
["bitfinex","ETHUSD",1721119706185,0.61254881,3371.6,3370.9,6.859897]
["bitfinex","ETHUSD",1721119706342,0.61254881,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1721119706538,0.61254881,3371.8,3371.2,2.96622]
["bitfinex","ETHUSD",1721119707572,0.61254881,3371.8,3371.3,2.96621]
["bitfinex","ETHUSD",1721119708081,0.61254881,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1721119708550,0.61254881,3371.8,3371.2,2.96628]
["bitfinex","ETHUSD",1721119708891,0.61254881,3371.8,3371.3,3.02551655]
["bitfinex","ETHUSD",1721119709092,0.61254881,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1721119709296,0.91882322,3372.1,3371.4,2.96612]
["bitfinex","ETHUSD",1721119709297,0.61276022,3372.0,3371.4,2.96612]
["bitfinex","ETHUSD",1721119709435,0.61276022,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1721119709635,0.61276022,3371.8,3371.2,2.96625]
["bitfinex","ETHUSD",1721119710475,0.61276022,3371.6,3371.2,2.96625]
["bitfinex","ETHUSD",1721119710987,0.61276022,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1721119711194,0.61276022,3371.5,3370.7,2.96668]
["bitfinex","ETHUSD",1721119711339,0.61276022,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1721119711678,0.61276022,3371.4,3370.7,2.96669]
["bitfinex","ETHUSD",1721119711876,0.61276022,3371.3,3370.8,2.96664]
["bitfinex","ETHUSD",1721119712033,0.61276022,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1721119712440,0.61321789,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1721119713500,0.61321789,3371.4,3371.0,2.96645]
["bitfinex","ETHUSD",1721119713981,0.61321789,3371.4,3370.3,13.23704]
["bitfinex","ETHUSD",1721119713982,0.61321789,3371.3,3370.6,2.96676]
["bitfinex","ETHUSD",1721119714195,0.61321789,3371.2,3370.6,2.96676]
["bitfinex","ETHUSD",1721119714887,0.61321789,3371.1,3370.4,5.39843]
["bitfinex","ETHUSD",1721119715098,0.61321789,3371.0,3369.9,2.3537]
["bitfinex","ETHUSD",1721119715315,0.61321789,3370.6,3370.0,6.96735]
["bitfinex","ETHUSD",1721119715588,0.91982683,3370.8,3370.3,2.96701]
["bitfinex","ETHUSD",1721119715589,0.61321789,3370.8,3370.3,2.96701]
["bitfinex","ETHUSD",1721119715753,0.61321789,3370.8,3370.4,2.96698]
["bitfinex","ETHUSD",1721119717153,0.61321789,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1721119717452,0.61321789,3371.1,3370.8,2.96663]
["bitfinex","ETHUSD",1721119717657,0.61321789,3371.2,3370.6,0.296689]
["bitfinex","ETHUSD",1721119718486,0.61321789,3371.1,3370.6,2.96681]
["bitfinex","ETHUSD",1721119718707,0.61321789,3370.9,3370.1,2.96726]
["bitfinex","ETHUSD",1721119718985,0.61321789,3370.9,3369.9,10.75189937]
["bitfinex","ETHUSD",1721119718986,0.61321789,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1721119719193,0.61321789,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1721119719891,0.61321789,3371.0,3370.7,2.9667]
["bitfinex","ETHUSD",1721119720215,0.61321789,3371.1,3370.9,2.96656]
["bitfinex","ETHUSD",1721119720500,0.61321789,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1721119720501,0.91982683,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1721119720672,0.61294449,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1721119721426,0.61294449,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1721119721871,0.61294449,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1721119721872,0.61294449,3371.0,3370.5,2.96686]
["bitfinex","ETHUSD",1721119722059,0.61294449,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1721119722396,0.61294449,3370.8,3370.0,7.3]
["bitfinex","ETHUSD",1721119722397,0.61294449,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1721119723291,0.61294449,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1721119723656,0.61294449,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1721119723864,0.61294449,3370.8,3370.0,7.3]
["bitfinex","ETHUSD",1721119724073,0.61294449,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1721119724796,0.61294449,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1721119725008,0.61288852,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1721119725156,0.61288852,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1721119725359,0.61288852,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1721119725605,0.61288852,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1721119725810,0.61288852,3370.5,3369.7,5.96762]
["bitfinex","ETHUSD",1721119726102,0.61288852,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1721119726310,0.61288852,3370.3,3370.0,2.96735]
["bitfinex","ETHUSD",1721119726604,0.61288852,3370.4,3370.0,2.96735]
["bitfinex","ETHUSD",1721119727094,0.61288852,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1721119727298,0.61288852,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1721119727505,0.61288852,3370.7,3370.5,2.96685]
["bitfinex","ETHUSD",1721119727725,0.61288852,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1721119728086,0.6127645,3370.8,3370.5,2.96685]
["bitfinex","ETHUSD",1721119728813,0.6127645,3370.8,3370.6,2.96681]
["bitfinex","ETHUSD",1721119729123,0.6127645,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1721119729276,0.6127645,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1721119729473,1.53191125,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1721119729710,0.6127645,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1721119730223,0.6127645,3370.9,3370.6,2.9668]
["bitfinex","ETHUSD",1721119731019,0.6127645,3370.9,3370.6,3.800799]
["bitfinex","ETHUSD",1721119731327,0.6127645,3370.9,3370.5,2.96688]
["bitfinex","ETHUSD",1721119731626,0.6127645,3370.8,3370.5,2.736064]
["bitfinex","ETHUSD",1721119731975,0.6127645,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1721119732179,0.6127645,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1721119732180,0.6127645,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1721119732624,0.6127645,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1721119733186,0.6127645,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1721119733701,0.6127645,3370.7,3370.2,2.96717]
["bitfinex","ETHUSD",1721119733887,0.91914675,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1721119733888,0.6127645,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1721119734516,0.6127645,3370.4,3370.1,2.96725]
["bitfinex","ETHUSD",1721119735101,0.91914675,3370.6,3370.1,2.96725]
["bitfinex","ETHUSD",1721119735102,0.6127645,3370.5,3370.1,2.96725]
["bitfinex","ETHUSD",1721119735620,0.6127645,3370.5,3370.3,2.96706]
["bitfinex","ETHUSD",1721119735823,0.6127645,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1721119735982,0.6127645,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1721119736390,0.6127645,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1721119736719,0.6127645,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1721119737115,0.6127645,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1721119737495,0.61251817,3370.8,3370.5,2.96691]
["bitfinex","ETHUSD",1721119738216,0.61251817,3370.7,3370.4,2.96695]
["bitfinex","ETHUSD",1721119738938,0.61251817,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1721119739105,0.61251817,3370.9,3370.6,2.96681]
["bitfinex","ETHUSD",1721119739283,0.91877725,3371.1,3370.7,2.96673]
["bitfinex","ETHUSD",1721119739284,0.61251817,3371.0,3370.7,2.96673]
["bitfinex","ETHUSD",1721119739985,0.61251817,3371.0,3370.8,2.96663]
["bitfinex","ETHUSD",1721119740322,1.22503634,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1721119740323,0.6122434,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1721119740532,0.6122434,3371.1,3370.9,2.9665]
["bitfinex","ETHUSD",1721119740827,0.61236864,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1721119741190,0.61236864,3371.2,3370.6,3.108]
["bitfinex","ETHUSD",1721119741191,0.91877725,3371.3,3371.0,2.96647]
["bitfinex","ETHUSD",1721119741390,0.61232552,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1721119741631,0.61232552,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1721119741797,0.91877725,3371.4,3371.1,2.96639]
["bitfinex","ETHUSD",1721119741798,0.91877725,3371.3,3371.1,2.96639]
["bitfinex","ETHUSD",1721119742201,1.22503634,3371.4,3371.1,5.93278]
["bitfinex","ETHUSD",1721119742202,0.61236551,3371.2,3371.1,5.93278]
["bitfinex","ETHUSD",1721119742388,0.61236551,3371.4,3371.2,2.9663]
["bitfinex","ETHUSD",1721119742593,0.61236551,3371.5,3371.4,2.96612]
["bitfinex","ETHUSD",1721119742817,0.61236551,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721119743441,0.61236551,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1721119743967,0.61236551,3371.8,3371.5,2.96603]
["bitfinex","ETHUSD",1721119744137,0.91877725,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1721119744138,0.61240008,3371.7,3371.6,2.96594]
["bitfinex","ETHUSD",1721119744448,0.91877725,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1721119744449,0.61240008,3371.8,3371.6,2.96594]
["bitfinex","ETHUSD",1721119745239,0.61240008,3371.9,3371.6,2.96594]
["bitfinex","ETHUSD",1721119745544,0.61240008,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1721119746110,0.91881702,3372.1,3371.9,2.96563]
["bitfinex","ETHUSD",1721119747047,0.9188915,3372.1,3371.9,2.96563]
["bitfinex","ETHUSD",1721119747215,1.58850445,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1721119747420,0.9188915,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1721119747650,0.61259944,3371.6,3371.4,2.96609]
["bitfinex","ETHUSD",1721119747951,0.61259944,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1721119748325,0.61259944,3371.6,3371.4,2.96606]
["bitfinex","ETHUSD",1721119748727,0.61259944,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1721119748933,0.146,3371.6,3371.4,2.96606]
["bitfinex","ETHUSD",1721119749621,0.75859944,3371.6,3371.4,2.96606]
["bitfinex","ETHUSD",1721119749819,0.146,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721119750029,0.146,3371.6,3371.5,6.525279]
["bitfinex","ETHUSD",1721119750442,0.146,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1721119750840,0.146,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721119751265,0.146,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1721119752148,0.146,3371.6,3371.4,2.96606]
["bitfinex","ETHUSD",1721119752353,0.146,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1721119753078,0.146,3371.6,3371.5,6.525266]
["bitfinex","ETHUSD",1721119754361,0.146,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1721119754562,0.146,3371.6,3371.5,11.49666]
["bitfinex","ETHUSD",1721119754871,0.146,3371.6,3371.5,12.04666]
["bitfinex","ETHUSD",1721119755573,0.146,3371.6,3371.5,18.13969]
["bitfinex","ETHUSD",1721119755960,0.146,3371.6,3371.5,21.13969]
["bitfinex","ETHUSD",1721119756469,0.146,3371.6,3371.5,23.550288]
["bitfinex","ETHUSD",1721119757682,0.146,3371.6,3371.5,17.457258]
["bitfinex","ETHUSD",1721119757968,0.146,3371.6,3371.5,16.907258]
["bitfinex","ETHUSD",1721119758876,0.146,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1721119762676,0.146,3371.6,3371.5,5.93206]
["bitfinex","ETHUSD",1721119763182,0.146,3371.6,3371.5,12.16706]
["bitfinex","ETHUSD",1721119763368,0.146,3371.6,3371.5,15.68309]
["bitfinex","ETHUSD",1721119765504,0.146,3371.6,3371.5,18.17189]
["bitfinex","ETHUSD",1721119765802,0.146,3371.6,3371.5,19.989079]
["bitfinex","ETHUSD",1721119768097,0.146,3371.6,3371.5,26.989079]
["bitfinex","ETHUSD",1721119768261,0.146,3371.6,3371.5,29.955109]
["bitfinex","ETHUSD",1721119769504,1.0,3372.5,3372.4,5.93048]
["bitfinex","ETHUSD",1721119769666,1.0,3372.5,3372.4,9.03848]
["bitfinex","ETHUSD",1721119769858,1.0,3372.5,3372.4,10.238861]
["bitfinex","ETHUSD",1721119770690,1.0,3372.5,3372.4,13.238861]
["bitfinex","ETHUSD",1721119770864,1.0,3372.5,3372.4,16.204101]
["bitfinex","ETHUSD",1721119773282,1.0,3372.5,3372.4,8.93048]
["bitfinex","ETHUSD",1721119774348,0.61239544,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1721119774651,0.61239544,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1721119774946,0.61239544,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1721119775138,0.61239544,3373.2,3372.7,2.96498]
["bitfinex","ETHUSD",1721119775498,0.61239544,3373.2,3372.6,2.96505]
["bitfinex","ETHUSD",1721119775898,0.61239544,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1721119776101,0.61239544,3373.1,3372.6,2.96505]
["bitfinex","ETHUSD",1721119777258,0.61239544,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1721119780100,0.61239544,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1721119780451,0.1472917,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1721119780452,0.61239544,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1721119780636,0.61239544,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1721119781142,0.75968714,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119781306,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119782009,0.75968714,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119782751,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119784306,0.75968714,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119785203,0.75968714,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1721119785405,0.61239544,3373.2,3372.7,2.96497]
["bitfinex","ETHUSD",1721119785814,0.61239544,3373.2,3372.9,5.40212]
["bitfinex","ETHUSD",1721119786015,1.37208259,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119786016,0.75968714,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119786336,0.1472917,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119786509,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119790521,0.1472917,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119792240,0.1472917,3373.5,3373.4,6.521592]
["bitfinex","ETHUSD",1721119796033,0.1472917,3373.5,3373.4,9.485952]
["bitfinex","ETHUSD",1721119796710,0.1472917,3373.5,3373.4,12.593952]
["bitfinex","ETHUSD",1721119797575,0.1472917,3373.5,3373.4,15.593952]
["bitfinex","ETHUSD",1721119798652,0.1472917,3373.5,3373.4,17.908252]
["bitfinex","ETHUSD",1721119802477,0.1472917,3373.5,3373.4,12.629592]
["bitfinex","ETHUSD",1721119802681,0.1472917,3373.5,3373.4,12.03672]
["bitfinex","ETHUSD",1721119803453,0.1472917,3373.5,3373.4,15.00108]
["bitfinex","ETHUSD",1721119808180,0.1472917,3373.5,3373.4,18.12808]
["bitfinex","ETHUSD",1721119808398,0.1472917,3373.5,3373.4,20.56888]
["bitfinex","ETHUSD",1721119808556,0.1472917,3373.5,3373.4,24.08324]
["bitfinex","ETHUSD",1721119808899,0.1472917,3373.5,3373.4,27.823661]
["bitfinex","ETHUSD",1721119811000,0.1472917,3373.5,3373.4,23.823661]
["bitfinex","ETHUSD",1721119813184,0.1472917,3373.5,3373.4,11.633501]
["bitfinex","ETHUSD",1721119813407,0.1472917,3373.5,3373.4,8.92872]
["bitfinex","ETHUSD",1721119814026,0.1472917,3373.5,3373.4,5.96436]
["bitfinex","ETHUSD",1721119814732,0.1472917,3373.5,3373.4,8.92872]
["bitfinex","ETHUSD",1721119816508,0.1472917,3373.5,3373.4,5.96436]
["bitfinex","ETHUSD",1721119816671,0.1472917,3373.5,3372.8,6.07288]
["bitfinex","ETHUSD",1721119817004,0.1472917,3373.5,3372.5,10.26515]
["bitfinex","ETHUSD",1721119817005,0.61242122,3373.3,3372.5,10.26515]
["bitfinex","ETHUSD",1721119817179,0.61242122,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1721119817384,0.61242122,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1721119817919,0.61242122,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1721119818084,1.37213415,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1721119818085,0.61242122,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1721119818283,0.61242122,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1721119818477,0.61242122,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1721119819396,0.1472917,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1721119819598,0.61320616,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1721119819919,0.61320616,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1721119821204,0.61320616,3373.3,3372.8,2.96484]
["bitfinex","ETHUSD",1721119821571,0.61320616,3373.2,3372.6,2.96502]
["bitfinex","ETHUSD",1721119821773,0.61320616,3373.1,3372.6,2.96502]
["bitfinex","ETHUSD",1721119821987,0.61320616,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1721119822616,2.2753,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1721119822785,0.61302482,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1721119822989,0.61302482,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1721119823186,0.61302482,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1721119823187,0.61302482,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1721119823392,0.61302482,3372.8,3372.5,3.0]
["bitfinex","ETHUSD",1721119823692,0.61302482,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1721119823693,0.61302482,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1721119823892,0.61302482,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1721119824212,0.61302482,3372.6,3372.3,5.96532]
["bitfinex","ETHUSD",1721119824414,0.61302482,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1721119824794,0.61302482,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1721119824998,0.61302482,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1721119825524,0.61302482,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1721119825685,2.96414,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1721119826011,0.61265252,3372.9,3372.5,2.96515]
["bitfinex","ETHUSD",1721119826186,0.61265252,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1721119826932,0.61265252,3372.9,3372.6,2.96502]
["bitfinex","ETHUSD",1721119827102,0.61265252,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1721119827698,0.61265252,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1721119828638,0.61265252,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1721119829001,0.61265252,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1721119829197,0.61265252,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1721119829970,0.61265252,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1721119830097,0.61265252,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1721119830300,0.61265252,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1721119830588,0.61265252,3372.9,3372.6,2.96505]
["bitfinex","ETHUSD",1721119830842,0.61265252,3372.8,3372.6,2.96505]
["bitfinex","ETHUSD",1721119831041,0.61265252,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1721119831204,0.91897879,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1721119831205,0.61265252,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1721119831635,0.61265252,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1721119831940,0.61265252,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1721119832139,0.6120573,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1721119835441,0.61173789,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1721119836201,0.61173789,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1721119836202,0.61173789,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1721119836906,0.61173789,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1721119837063,0.61173789,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1721119837263,0.61173789,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1721119837486,0.61173789,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1721119837775,2.89793789,3372.7,3372.0,2.96556]
["bitfinex","ETHUSD",1721119837980,2.89793789,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1721119838179,0.61173789,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1721119838563,0.61092507,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1721119838868,0.61092507,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1721119839161,0.61083628,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1721119839547,0.61083628,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1721119839775,0.61083628,3372.7,3371.9,5.96568]
["bitfinex","ETHUSD",1721119839976,0.61083628,3372.7,3371.9,2.96568]
["bitfinex","ETHUSD",1721119840612,0.61083628,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1721119840806,0.61083628,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1721119840955,0.61083628,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1721119841606,0.61083628,3372.7,3372.2,2.96538]
["bitfinex","ETHUSD",1721119841917,0.61083628,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1721119842074,0.61083628,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1721119842273,0.61083628,3373.1,3372.4,2.96523]
["bitfinex","ETHUSD",1721119842475,0.61083628,3373.1,3372.1,2.96542]
["bitfinex","ETHUSD",1721119842476,2.96493628,3373.0,3372.1,2.96542]
["bitfinex","ETHUSD",1721119842697,0.61083628,3372.8,3372.1,2.96542]
["bitfinex","ETHUSD",1721119843900,0.61083628,3372.9,3372.1,0.593109]
["bitfinex","ETHUSD",1721119844085,0.91625442,3373.0,3372.1,0.593109]
["bitfinex","ETHUSD",1721119844086,0.61083628,3373.0,3372.6,2.96501]
["bitfinex","ETHUSD",1721119844286,0.61083628,3373.1,3372.6,2.96501]
["bitfinex","ETHUSD",1721119844728,0.61083628,3373.1,3372.7,2.96494]
["bitfinex","ETHUSD",1721119844729,0.61083628,3373.0,3372.7,2.96494]
["bitfinex","ETHUSD",1721119844935,0.91625442,3373.1,3372.7,2.96494]
["bitfinex","ETHUSD",1721119844936,0.61083628,3373.1,3372.7,2.96494]
["bitfinex","ETHUSD",1721119845309,0.61083628,3373.1,3372.6,2.96501]
["bitfinex","ETHUSD",1721119845310,0.61083628,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1721119845513,2.94573628,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1721119845920,0.75812798,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1721119846098,0.75812798,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119846299,0.1472917,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119846725,0.75812798,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119847214,0.75812798,3373.5,3372.9,2.96479]
["bitfinex","ETHUSD",1721119847414,0.61083628,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1721119847711,0.1472917,3373.5,3372.2,3.108]
["bitfinex","ETHUSD",1721119847712,0.61083628,3373.1,3372.5,2.96507]
["bitfinex","ETHUSD",1721119847919,0.61083628,3373.1,3372.3,2.96532]
["bitfinex","ETHUSD",1721119848111,0.61083628,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1721119848314,0.61083628,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1721119848539,0.91625442,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1721119848540,0.61083628,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1721119848744,0.61083628,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1721119848898,0.61083628,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1721119849425,0.91625442,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1721119849426,0.61083628,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1721119849600,0.61083628,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1721119850202,0.61083628,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1721119850724,0.61083628,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1721119851299,0.61084389,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1721119852531,1.22168778,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1721119852532,0.61084389,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1721119852720,0.51084389,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1721119852905,0.91626583,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721119853506,0.91626583,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1721119853745,0.91626583,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721119854246,0.91626583,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1721119854448,2.96463,3373.1,3372.1,2.9655]
["bitfinex","ETHUSD",1721119854659,0.91676465,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1721119854814,0.91676465,3372.8,3372.2,2.9654]
["bitfinex","ETHUSD",1721119855016,1.52794109,3373.1,3372.2,2.9654]
["bitfinex","ETHUSD",1721119855017,0.91676465,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1721119856147,0.91676465,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1721119857411,0.91676465,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1721119857672,0.91779233,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1721119857820,0.91779233,3373.0,3372.6,2.965]
["bitfinex","ETHUSD",1721119858237,0.91779233,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1721119858746,0.91779233,3373.1,3372.7,2.96496]
["bitfinex","ETHUSD",1721119859312,0.91779233,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1721119859547,0.91779233,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1721119859911,0.91779233,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1721119860332,0.91779233,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1721119861817,0.91779233,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1721119861818,0.91779233,3372.9,3372.3,2.3053]
["bitfinex","ETHUSD",1721119862046,0.91936647,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721119862446,1.58848957,3372.9,3372.8,2.96489]
["bitfinex","ETHUSD",1721119862648,0.91936647,3373.0,3372.9,5.9296]
["bitfinex","ETHUSD",1721119863816,0.91980861,3373.1,3372.5,3.108]
["bitfinex","ETHUSD",1721119864025,0.61319993,3373.1,3373.0,2.2912]
["bitfinex","ETHUSD",1721119864220,0.61319993,3373.1,3373.0,8.44974]
["bitfinex","ETHUSD",1721119864437,0.61319993,3373.2,3373.0,2.52032]
["bitfinex","ETHUSD",1721119865030,0.61319993,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1721119865241,1.06710031,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1721119865440,1.06710031,3373.5,3372.5,10.408]
["bitfinex","ETHUSD",1721119865441,0.66904516,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1721119865647,0.91956001,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1721119865848,0.91959341,3373.2,3373.0,0.59296]
["bitfinex","ETHUSD",1721119866050,0.91959341,3373.1,3372.9,2.96476]
["bitfinex","ETHUSD",1721119866216,0.91959341,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1721119866558,0.91959341,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1721119866751,0.91959341,3373.2,3372.8,2.96489]
["bitfinex","ETHUSD",1721119866752,0.66928975,3373.2,3372.9,2.96476]
["bitfinex","ETHUSD",1721119866970,0.61332242,3373.0,3372.9,2.96476]
["bitfinex","ETHUSD",1721119867274,0.61332242,3373.0,3372.9,6.857725]
["bitfinex","ETHUSD",1721119868267,6.8940786,3373.0,3371.7,2.96579]
["bitfinex","ETHUSD",1721119868444,0.61314042,3372.0,3371.8,2.9657]
["bitfinex","ETHUSD",1721119868646,0.61314042,3371.9,3371.4,2.96612]
["bitfinex","ETHUSD",1721119868861,0.61314042,3371.8,3371.6,2.96591]
["bitfinex","ETHUSD",1721119869141,0.91971063,3371.9,3371.4,3.262732]
["bitfinex","ETHUSD",1721119869142,0.61314042,3371.7,3371.5,2.96601]
["bitfinex","ETHUSD",1721119869339,0.61314042,3371.6,3371.4,0.296612]
["bitfinex","ETHUSD",1721119869573,0.61314042,3371.7,3371.4,3.262652]
["bitfinex","ETHUSD",1721119870239,0.61314042,3371.8,3371.5,2.96602]
["bitfinex","ETHUSD",1721119870435,0.61314042,3371.9,3371.6,0.6370632]
["bitfinex","ETHUSD",1721119870696,0.61314042,3371.9,3371.6,3.6370632]
["bitfinex","ETHUSD",1721119870876,0.91971063,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1721119870877,0.61314042,3372.0,3371.8,2.96577]
["bitfinex","ETHUSD",1721119871184,0.61314042,3372.0,3371.9,2.96568]
["bitfinex","ETHUSD",1721119871553,0.61314042,3372.3,3371.9,5.37548]
["bitfinex","ETHUSD",1721119871741,0.91971063,3372.4,3371.9,5.37548]
["bitfinex","ETHUSD",1721119871742,0.61314042,3372.2,3372.1,2.96543]
["bitfinex","ETHUSD",1721119872167,0.61314042,3372.3,3372.0,0.848348]
["bitfinex","ETHUSD",1721119872493,0.61314042,3372.2,3371.9,2.96568]
["bitfinex","ETHUSD",1721119872699,0.61314042,3372.1,3372.0,2.96559]
["bitfinex","ETHUSD",1721119872876,0.61314042,3372.1,3371.8,2.96575]
["bitfinex","ETHUSD",1721119873065,0.61314042,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1721119873269,0.61314042,3372.3,3371.9,0.95687432]
["bitfinex","ETHUSD",1721119873590,0.61314042,3372.3,3371.9,3.92255432]
["bitfinex","ETHUSD",1721119873790,0.61314042,3372.4,3371.9,3.92255432]
["bitfinex","ETHUSD",1721119874584,0.61314042,3372.4,3372.0,5.96559]
["bitfinex","ETHUSD",1721119875004,0.61314042,3372.4,3372.1,2.2565]
["bitfinex","ETHUSD",1721119875323,1.22628084,3372.7,3372.4,2.96524]
["bitfinex","ETHUSD",1721119875324,0.61314042,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1721119875507,0.61314042,3372.8,3372.5,2.96515]
["bitfinex","ETHUSD",1721119875825,0.61314042,3372.8,3372.2,3.58668743]
["bitfinex","ETHUSD",1721119875826,0.61286043,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1721119876209,0.91929065,3373.1,3372.7,2.96498]
["bitfinex","ETHUSD",1721119876210,0.61286043,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1721119876381,0.61286043,3372.9,3372.7,3.558002]
["bitfinex","ETHUSD",1721119876587,0.61286043,3373.1,3372.8,2.3523]
["bitfinex","ETHUSD",1721119877101,0.61286043,3373.1,3372.8,5.31718]
["bitfinex","ETHUSD",1721119877413,0.61286043,3373.2,3372.8,5.31718]
["bitfinex","ETHUSD",1721119877807,0.61286043,3373.2,3372.9,2.9648]
["bitfinex","ETHUSD",1721119877984,0.61286043,3373.2,3373.0,0.5910122]
["bitfinex","ETHUSD",1721119878383,0.61286043,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1721119879095,0.61286043,3373.4,3373.1,2.96463]
["bitfinex","ETHUSD",1721119879300,0.76015213,3373.5,3373.1,2.96463]
["bitfinex","ETHUSD",1721119879501,0.61286043,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119879751,0.76015213,3373.5,3373.3,0.35555522]
["bitfinex","ETHUSD",1721119880040,0.61286043,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119881621,0.76015213,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119881833,0.61286043,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119882122,0.61286749,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119882312,0.76015919,3373.5,3373.2,3.61657522]
["bitfinex","ETHUSD",1721119882507,0.61286749,3373.4,3373.2,3.61657522]
["bitfinex","ETHUSD",1721119883216,0.61286749,3373.4,3373.2,0.65203522]
["bitfinex","ETHUSD",1721119883421,0.61286749,3373.3,3372.8,5.31717]
["bitfinex","ETHUSD",1721119883725,0.61286749,3373.3,3373.0,2.96469]
["bitfinex","ETHUSD",1721119883889,0.61286749,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1721119884091,0.61286749,3373.3,3373.1,0.43577653]
["bitfinex","ETHUSD",1721119885115,0.61286749,3373.4,3373.1,0.43577653]
["bitfinex","ETHUSD",1721119885309,0.61286749,3373.3,3373.1,0.43577653]
["bitfinex","ETHUSD",1721119886023,0.61286749,3373.3,3372.8,5.31716]
["bitfinex","ETHUSD",1721119886210,0.61286749,3373.2,3372.9,3.0]
["bitfinex","ETHUSD",1721119887005,0.61286749,3373.1,3372.7,3.0]
["bitfinex","ETHUSD",1721119887210,0.61286749,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1721119887211,0.61286749,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1721119887413,0.61286749,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1721119888423,0.1472917,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1721119888741,0.61281624,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1721119888909,0.61281624,3373.1,3372.7,3.0]
["bitfinex","ETHUSD",1721119889115,0.61281624,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1721119889316,0.61281624,3372.9,3372.5,3.0]
["bitfinex","ETHUSD",1721119889640,0.61281624,3372.9,3372.5,5.96512]
["bitfinex","ETHUSD",1721119889845,0.61281624,3373.0,3372.5,5.96512]
["bitfinex","ETHUSD",1721119890046,0.61281624,3373.0,3372.5,6.858164]
["bitfinex","ETHUSD",1721119890220,0.61281624,3373.0,3372.6,2.96499]
["bitfinex","ETHUSD",1721119890541,0.61281624,3373.1,3372.7,5.96498]
["bitfinex","ETHUSD",1721119890843,0.91922436,3373.3,3372.7,5.96498]
["bitfinex","ETHUSD",1721119890844,0.61281624,3373.2,3372.8,2.349]
["bitfinex","ETHUSD",1721119891557,0.61281624,3373.2,3372.8,5.31389]
["bitfinex","ETHUSD",1721119891842,0.61281624,3373.3,3372.8,6.6729783]
["bitfinex","ETHUSD",1721119892926,0.61281624,3373.1,3372.8,2.96489]
["bitfinex","ETHUSD",1721119893122,0.61281624,3373.1,3372.7,3.0]
["bitfinex","ETHUSD",1721119893312,0.61281624,3373.0,3372.7,3.0]
["bitfinex","ETHUSD",1721119893509,0.61281624,3373.0,3372.7,5.96496]
["bitfinex","ETHUSD",1721119893822,0.61281624,3373.0,3372.8,2.96487]
["bitfinex","ETHUSD",1721119894036,0.61281624,3373.1,3372.8,1.2171964]
["bitfinex","ETHUSD",1721119894237,1.22563248,3373.4,3372.5,2.349]
["bitfinex","ETHUSD",1721119894238,0.61281624,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1721119894546,0.61281624,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1721119898489,0.61281624,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119898774,0.61281624,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1721119898951,0.61281624,3373.4,3373.2,2.96454]
["bitfinex","ETHUSD",1721119899362,0.61281624,3373.3,3372.8,2.96486]
["bitfinex","ETHUSD",1721119899569,0.61281624,3373.2,3373.0,2.96466]
["bitfinex","ETHUSD",1721119900291,0.61281624,3373.2,3372.9,2.96478]
["bitfinex","ETHUSD",1721119900292,0.91922436,3373.2,3372.9,2.96478]
["bitfinex","ETHUSD",1721119900499,0.61297853,3373.1,3372.9,2.96478]
["bitfinex","ETHUSD",1721119901091,0.91922436,3373.2,3372.8,2.96486]
["bitfinex","ETHUSD",1721119901092,0.61297853,3373.0,3372.8,2.96486]
["bitfinex","ETHUSD",1721119901389,0.61301407,3373.1,3372.8,2.96486]
["bitfinex","ETHUSD",1721119901549,0.61301407,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1721119901900,0.61301407,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1721119902125,0.61301407,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1721119902620,0.61301407,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1721119903686,0.61306876,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1721119903928,0.61306876,3373.2,3373.0,2.96471]
["bitfinex","ETHUSD",1721119904230,0.61306876,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1721119904390,0.61306876,3373.2,3372.9,2.96479]
["bitfinex","ETHUSD",1721119904602,0.61306876,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1721119904781,0.61306876,3372.8,3372.3,10.26532]
["bitfinex","ETHUSD",1721119904985,0.61278871,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1721119905613,0.61278871,3372.7,3372.3,2.96532]
["bitfinex","ETHUSD",1721119907181,0.61278871,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1721119907382,0.61278871,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1721119907583,0.61278871,3372.6,3371.7,5.4587]
["bitfinex","ETHUSD",1721119907584,0.61278871,3372.4,3371.7,5.4587]
["bitfinex","ETHUSD",1721119907813,0.61278871,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1721119908115,1.22613753,3372.8,3372.3,2.96532]
["bitfinex","ETHUSD",1721119908116,0.61278871,3372.6,3372.3,2.96532]
["bitfinex","ETHUSD",1721119908507,0.61278871,3372.7,3372.3,5.93059]
["bitfinex","ETHUSD",1721119908801,0.61278871,3372.7,3372.3,6.523649]
["bitfinex","ETHUSD",1721119909006,0.61278871,3372.7,3372.3,3.558329]
["bitfinex","ETHUSD",1721119909208,1.22613753,3373.0,3372.3,2.96527]
["bitfinex","ETHUSD",1721119909209,0.61278871,3372.6,3372.3,2.96527]
["bitfinex","ETHUSD",1721119909395,0.61278871,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1721119909598,0.61278871,3372.5,3372.2,2.96538]
["bitfinex","ETHUSD",1721119909794,0.91960314,3372.7,3372.3,2.9653]
["bitfinex","ETHUSD",1721119909795,0.61278871,3372.6,3372.3,2.9653]
["bitfinex","ETHUSD",1721119910192,0.91960314,3372.7,3372.2,2.96541]
["bitfinex","ETHUSD",1721119910193,0.61278871,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1721119910521,0.61278871,3372.5,3372.3,2.96531]
["bitfinex","ETHUSD",1721119911029,1.22613753,3372.9,3372.2,0.593107]
["bitfinex","ETHUSD",1721119911030,0.61278871,3372.4,3372.2,0.593107]
["bitfinex","ETHUSD",1721119911185,0.91960314,3372.6,3372.1,2.96549]
["bitfinex","ETHUSD",1721119911186,0.61278871,3372.5,3372.1,2.96549]
["bitfinex","ETHUSD",1721119911384,0.61278871,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1721119913021,0.61278871,3372.4,3371.8,4.538213]
["bitfinex","ETHUSD",1721119913237,0.61278871,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1721119913820,0.61278871,3372.2,3371.6,10.26592]
["bitfinex","ETHUSD",1721119914022,0.61278871,3372.2,3370.1,1.24270942]
["bitfinex","ETHUSD",1721119914023,0.61278871,3371.9,3371.0,2.96645]
["bitfinex","ETHUSD",1721119914261,0.61278871,3371.6,3371.1,4.0]
["bitfinex","ETHUSD",1721119914437,0.61278871,3371.6,3371.2,1.3678]
["bitfinex","ETHUSD",1721119914743,0.61278871,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1721119914929,0.91960314,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1721119914930,0.61278871,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1721119915133,0.61278871,3371.8,3371.3,2.96619]
["bitfinex","ETHUSD",1721119915319,0.61278871,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1721119916158,0.61278871,3371.6,3371.2,1.3678]
["bitfinex","ETHUSD",1721119916332,0.61278871,3371.6,3371.2,4.3678]
["bitfinex","ETHUSD",1721119917446,0.61278871,3371.7,3371.2,4.3678]
["bitfinex","ETHUSD",1721119918368,0.61278871,3371.5,3370.9,10.26656]
["bitfinex","ETHUSD",1721119918556,0.91960314,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1721119918557,0.61278871,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1721119918759,0.61278871,3371.4,3370.7,5.96674]
["bitfinex","ETHUSD",1721119919272,0.61278871,3371.4,3370.4,5.3499]
["bitfinex","ETHUSD",1721119919273,0.61278871,3371.3,3370.5,2.96688]
["bitfinex","ETHUSD",1721119919647,0.61278871,3371.3,3370.6,2.9668]
["bitfinex","ETHUSD",1721119919977,0.61278871,3371.3,3370.6,3.56018]
["bitfinex","ETHUSD",1721119920348,0.61278871,3371.4,3370.6,3.56018]
["bitfinex","ETHUSD",1721119920668,0.61278871,3371.4,3370.6,2.9668]
["bitfinex","ETHUSD",1721119920872,2.2787,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1721119921170,0.61278871,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1721119921375,0.61278871,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1721119921574,0.61278871,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1721119922286,0.61278871,3371.1,3370.0,2.3733]
["bitfinex","ETHUSD",1721119922446,5.24492,3371.3,3370.3,2.96702]
["bitfinex","ETHUSD",1721119922649,0.61044114,3371.2,3370.3,2.96702]
["bitfinex","ETHUSD",1721119923048,0.61044114,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1721119923264,0.61044114,3371.2,3369.9,2.96742]
["bitfinex","ETHUSD",1721119923471,3.57684114,3371.1,3370.0,5.96734]
["bitfinex","ETHUSD",1721119923673,3.57684114,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1721119923863,3.57700114,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1721119924187,5.24498,3371.3,3369.8,2.96752]
["bitfinex","ETHUSD",1721119924388,5.24498,3371.3,3369.7,3.108]
["bitfinex","ETHUSD",1721119924389,2.2787,3371.3,3370.1,2.96719]
["bitfinex","ETHUSD",1721119924598,2.2787,3371.3,3370.3,2.96701]
["bitfinex","ETHUSD",1721119924760,2.2787,3371.3,3370.3,5.99433]
["bitfinex","ETHUSD",1721119925345,2.2717,3371.7,3370.6,2.96676]
["bitfinex","ETHUSD",1721119925909,2.2717,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1721119926058,2.2717,3371.7,3370.7,2.96665]
["bitfinex","ETHUSD",1721119926247,2.2717,3371.7,3370.8,2.96663]
["bitfinex","ETHUSD",1721119926662,0.61044114,3372.2,3371.3,2.96613]
["bitfinex","ETHUSD",1721119926863,2.3899,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1721119927200,2.3899,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1721119927511,3.00034114,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1721119928049,0.61044114,3372.3,3371.2,2.96625]
["bitfinex","ETHUSD",1721119928250,0.61044114,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1721119928489,0.61044114,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1721119928669,5.35514,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1721119928876,0.61025368,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1721119929469,5.96539368,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1721119929789,4.18550737,3372.7,3370.8,0.40723599]
["bitfinex","ETHUSD",1721119929790,0.61025368,3372.5,3371.8,2.96577]
["bitfinex","ETHUSD",1721119929988,3.61025368,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1721119930293,0.61025368,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1721119930491,3.01835368,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1721119930873,3.01835368,3373.0,3372.2,2.96538]
["bitfinex","ETHUSD",1721119930874,2.4081,3373.0,3372.2,2.96538]
["bitfinex","ETHUSD",1721119931279,3.01835368,3373.0,3372.2,2.96538]
["bitfinex","ETHUSD",1721119932009,3.01868954,3373.0,3372.2,2.96538]
["bitfinex","ETHUSD",1721119932512,0.61058954,3373.1,3372.2,3.558516]
["bitfinex","ETHUSD",1721119932664,2.27175199,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1721119933012,0.61058954,3373.2,3372.5,2.96513]
["bitfinex","ETHUSD",1721119933161,2.27175199,3373.3,3372.5,2.96513]
["bitfinex","ETHUSD",1721119934798,0.61058954,3373.2,3372.3,2.96528]
["bitfinex","ETHUSD",1721119935004,0.61058954,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1721119935161,0.61079546,3373.1,3372.3,2.9653]
["bitfinex","ETHUSD",1721119935366,0.61079546,3373.1,3372.1,2.96549]
["bitfinex","ETHUSD",1721119935565,0.61079546,3373.0,3372.3,2.96531]
["bitfinex","ETHUSD",1721119935773,0.61079546,3373.1,3372.3,2.96531]
["bitfinex","ETHUSD",1721119937065,0.61079546,3373.1,3372.5,2.96514]
["bitfinex","ETHUSD",1721119937397,0.61079546,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1721119937700,0.61079546,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1721119937701,0.61079546,3373.2,3372.3,2.96526]
["bitfinex","ETHUSD",1721119937900,0.61079546,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1721119938205,0.61079546,3373.2,3372.4,3.6176046]
["bitfinex","ETHUSD",1721119938782,0.61151217,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1721119939825,0.61151217,3373.2,3372.4,0.6523746]
["bitfinex","ETHUSD",1721119939971,0.61151217,3373.1,3372.3,5.93056]
["bitfinex","ETHUSD",1721119940170,0.61151217,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1721119940394,0.61151217,3373.2,3372.3,3.803658]
["bitfinex","ETHUSD",1721119940781,0.61151217,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1721119940975,0.61151217,3373.0,3372.3,2.96528]
["bitfinex","ETHUSD",1721119941684,0.61151217,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1721119942207,0.61151217,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1721119942393,0.61151217,3373.2,3372.6,2.96506]
["bitfinex","ETHUSD",1721119942602,2.27267462,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1721119943175,1.66116245,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1721119943711,1.66116245,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1721119944016,1.66116245,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1721119944017,2.27267462,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1721119944527,2.27267462,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1721119944700,1.66116245,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1721119945474,2.27355229,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1721119945707,2.27355229,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1721119945932,0.61238984,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1721119946632,0.61238984,3373.2,3372.0,2.453]
["bitfinex","ETHUSD",1721119946633,0.61238984,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1721119946784,2.91428984,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1721119946981,2.91428984,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1721119947179,2.91428984,3373.2,3372.2,0.54185]
["bitfinex","ETHUSD",1721119947381,2.91428984,3373.2,3372.3,2.96524]
["bitfinex","ETHUSD",1721119947620,2.27355229,3373.3,3372.3,2.96524]
["bitfinex","ETHUSD",1721119947777,1.66116245,3373.3,3372.3,2.96524]
["bitfinex","ETHUSD",1721119947981,2.2738674,3373.3,3372.3,2.96524]
["bitfinex","ETHUSD",1721119948219,2.2738674,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1721119948433,0.75999665,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119948704,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119950190,0.1472917,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1721119950892,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119951425,0.1472917,3373.5,3373.4,5.26146]
["bitfinex","ETHUSD",1721119951998,0.1472917,3373.5,3373.4,8.22582]
["bitfinex","ETHUSD",1721119954435,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119957140,0.1472917,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119957338,0.1472917,3373.5,3373.4,6.832392]
["bitfinex","ETHUSD",1721119958852,0.1472917,3373.5,3373.4,9.219292]
["bitfinex","ETHUSD",1721119961220,0.1472917,3373.5,3373.4,8.31562]
["bitfinex","ETHUSD",1721119961923,0.1472917,3373.5,3373.4,11.27998]
["bitfinex","ETHUSD",1721119962336,0.1472917,3373.5,3373.4,8.31562]
["bitfinex","ETHUSD",1721119964460,0.1472917,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119964675,0.1472917,3373.5,3373.0,5.96464]
["bitfinex","ETHUSD",1721119964845,0.1472917,3373.5,3372.7,2.96494]
["bitfinex","ETHUSD",1721119965044,0.1472917,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1721119965246,0.1472917,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1721119965454,0.1472917,3373.5,3372.5,5.93024]
["bitfinex","ETHUSD",1721119965685,0.1472917,3373.5,3372.6,2.96505]
["bitfinex","ETHUSD",1721119965829,0.1472917,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1721119966765,0.1472917,3373.5,3372.4,2.3736]
["bitfinex","ETHUSD",1721119966766,0.1472917,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1721119967849,0.1472917,3373.5,3373.2,2.96454]
["bitfinex","ETHUSD",1721119968172,0.1472917,3373.5,3373.1,2.96459]
["bitfinex","ETHUSD",1721119968488,0.1472917,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119968686,0.1472917,3373.5,3373.3,2.96438]
["bitfinex","ETHUSD",1721119968841,0.1472917,3373.5,3373.2,2.96452]
["bitfinex","ETHUSD",1721119969044,0.1472917,3373.5,3373.3,2.96442]
["bitfinex","ETHUSD",1721119969344,2.2766,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1721119969669,0.1472917,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119970056,0.1472917,3373.5,3373.2,2.96447]
["bitfinex","ETHUSD",1721119972181,0.1472917,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1721119972343,0.1472917,3373.5,3373.0,2.96471]
["bitfinex","ETHUSD",1721119972750,0.1472917,3373.5,3372.5,10.408]
["bitfinex","ETHUSD",1721119972953,0.7585388,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1721119973496,0.7585388,3373.5,3372.8,2.96487]
["bitfinex","ETHUSD",1721119973644,0.7585388,3373.5,3372.4,2.96523]
["bitfinex","ETHUSD",1721119973645,2.8742471,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1721119973840,2.8742471,3373.4,3372.5,5.96515]
["bitfinex","ETHUSD",1721119974082,0.6112471,3373.3,3372.5,5.96515]
["bitfinex","ETHUSD",1721119974244,0.6112471,3373.3,3372.6,2.96504]
["bitfinex","ETHUSD",1721119974868,1.06416235,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1721119974869,0.6112471,3373.4,3373.0,2.9647]
["bitfinex","ETHUSD",1721119975082,0.7585388,3373.5,3373.0,2.9647]
["bitfinex","ETHUSD",1721119975362,0.7585388,3373.5,3373.1,2.96462]
["bitfinex","ETHUSD",1721119976186,0.6112471,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1721119976356,0.61455855,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1721119977187,0.76185025,3373.5,3373.1,0.91253654]
["bitfinex","ETHUSD",1721119977494,0.1472917,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1721119977984,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119979645,0.1472917,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119979869,0.1472917,3373.5,3373.4,6.61284565]
["bitfinex","ETHUSD",1721119981163,0.1472917,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1721119981476,0.1472917,3373.5,3373.1,0.91253654]
["bitfinex","ETHUSD",1721119981477,0.76220527,3373.5,3373.1,2.96457]
["bitfinex","ETHUSD",1721119981670,0.61491357,3373.4,3373.2,2.9645]
["bitfinex","ETHUSD",1721119981879,0.76220527,3373.5,3373.2,2.9645]
["bitfinex","ETHUSD",1721119982166,0.61491357,3373.4,3373.2,2.9645]
["bitfinex","ETHUSD",1721119983287,0.61491357,3373.3,3373.0,2.96466]
["bitfinex","ETHUSD",1721119983462,0.61491357,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1721119984058,0.61491357,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1721119985097,0.61491357,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1721119985785,0.61491357,3373.3,3373.0,2.96466]
["bitfinex","ETHUSD",1721119985984,0.61503403,3373.2,3373.0,2.96466]
["bitfinex","ETHUSD",1721119986183,0.61503403,3373.1,3373.0,2.96466]
["bitfinex","ETHUSD",1721119986563,0.61503403,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1721119986758,0.92237036,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1721119986759,0.61503403,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1721119987187,0.92237036,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1721119987689,0.1472917,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119987690,1.06966206,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119987861,1.06966206,3373.5,3373.4,3.557259]
["bitfinex","ETHUSD",1721119988062,1.06966206,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1721119988268,1.06966206,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119988269,0.1472917,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119988456,0.76269241,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119988889,0.76269518,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119989096,0.1472917,3373.5,3373.4,5.92872]
["bitfinex","ETHUSD",1721119989404,0.1472917,3373.5,3373.4,6.521592]
["bitfinex","ETHUSD",1721119989556,0.76307356,3373.5,3373.4,6.521592]
["bitfinex","ETHUSD",1721119990271,0.1472917,3373.5,3373.4,6.521592]
["bitfinex","ETHUSD",1721119991604,0.1472917,3373.5,3373.4,8.993192]
["bitfinex","ETHUSD",1721119991965,0.1472917,3373.5,3373.4,18.634552]
["bitfinex","ETHUSD",1721119992514,0.1472917,3373.5,3373.4,14.957552]
["bitfinex","ETHUSD",1721119994715,0.1472917,3373.5,3373.4,21.598912]
["bitfinex","ETHUSD",1721119995035,0.1472917,3373.5,3373.4,18.471912]
["bitfinex","ETHUSD",1721119995318,0.1472917,3373.5,3373.4,14.957552]
["bitfinex","ETHUSD",1721119995893,0.1472917,3373.5,3373.4,15.507552]
["bitfinex","ETHUSD",1721119997006,0.1472917,3373.5,3373.4,14.957552]
["bitfinex","ETHUSD",1721120002202,0.1472917,3373.5,3373.4,18.084552]
["bitfinex","ETHUSD",1721120002405,0.1472917,3373.5,3373.4,21.598912]
["bitfinex","ETHUSD",1721120003931,1.7e-06,3373.5,3373.4,21.598912]
["bitfinex","ETHUSD",1721120005799,1.7e-06,3373.5,3373.4,18.634552]
["bitfinex","ETHUSD",1721120006002,1.7e-06,3373.5,3373.4,21.598912]
["bitfinex","ETHUSD",1721120006246,1.7e-06,3373.5,3373.4,25.598912]
["bitfinex","ETHUSD",1721120011390,1.7e-06,3373.5,3373.4,28.563272]
["bitfinex","ETHUSD",1721120012247,0.61623521,3374.9,3374.5,2.96338]
["bitfinex","ETHUSD",1721120012454,3.85009895,3375.4,3374.5,2.96338]
["bitfinex","ETHUSD",1721120012455,0.61623521,3375.1,3374.9,2.96305]
["bitfinex","ETHUSD",1721120012659,0.92435281,3375.3,3375.2,2.96278]
["bitfinex","ETHUSD",1721120012857,0.92435281,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1721120013060,1.23247042,3375.6,3375.4,2.96261]
["bitfinex","ETHUSD",1721120013307,0.6734421,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1721120013472,0.6734421,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1721120013473,0.92390037,3375.5,3375.3,2.96269]
["bitfinex","ETHUSD",1721120013862,2.3059,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1721120014091,0.61534878,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1721120014483,0.61532977,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1721120014662,0.92316908,3376.3,3376.1,2.96199]
["bitfinex","ETHUSD",1721120015001,0.0515142,3376.4,3376.1,2.96199]
["bitfinex","ETHUSD",1721120015158,0.0515142,3376.4,3376.3,5.92364]
["bitfinex","ETHUSD",1721120015902,0.0515142,3376.4,3376.3,8.88546]
["bitfinex","ETHUSD",1721120016113,0.0515142,3376.4,3376.3,11.88546]
["bitfinex","ETHUSD",1721120018810,0.0515142,3376.4,3376.3,15.01246]
["bitfinex","ETHUSD",1721120019014,0.0515142,3376.4,3376.3,11.88546]
["bitfinex","ETHUSD",1721120019387,0.0515142,3376.4,3376.3,15.56246]
["bitfinex","ETHUSD",1721120019588,0.0515142,3376.4,3376.3,17.429506]
["bitfinex","ETHUSD",1721120020113,0.0515142,3376.4,3376.3,19.736506]
["bitfinex","ETHUSD",1721120020408,0.0515142,3376.4,3376.3,22.698326]
["bitfinex","ETHUSD",1721120021312,0.0515142,3376.4,3376.3,19.736506]
["bitfinex","ETHUSD",1721120022187,0.0515142,3376.4,3376.3,22.698326]
["bitfinex","ETHUSD",1721120023577,0.0515142,3376.4,3376.3,26.698326]
["bitfinex","ETHUSD",1721120025037,0.1472917,3376.9,3376.8,14.97252]
["bitfinex","ETHUSD",1721120025237,1.7e-06,3376.9,3376.8,23.127772]
["bitfinex","ETHUSD",1721120026006,1.7e-06,3376.9,3376.8,27.127772]
["bitfinex","ETHUSD",1721120026900,1.7e-06,3376.9,3376.8,29.512472]
["bitfinex","ETHUSD",1721120027304,2.4036,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1721120027513,2.4036,3379.0,3377.6,3.127]
["bitfinex","ETHUSD",1721120027514,2.4036,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1721120027745,2.4036,3379.0,3378.2,2.96011]
["bitfinex","ETHUSD",1721120028321,2.4036,3379.0,3378.0,2.96032]
["bitfinex","ETHUSD",1721120028623,2.4036,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1721120028826,5.4036,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1721120029612,5.4036,3379.0,3377.3,6.06889]
["bitfinex","ETHUSD",1721120029613,3.0,3379.0,3377.5,2.96069]
["bitfinex","ETHUSD",1721120029814,5.36351,3378.5,3377.2,2.96095]
["bitfinex","ETHUSD",1721120030053,5.36351,3378.5,3376.9,10.408]
["bitfinex","ETHUSD",1721120030054,5.36351,3378.5,3377.4,2.96084]
["bitfinex","ETHUSD",1721120030223,2.96025,3378.1,3376.9,10.408]
["bitfinex","ETHUSD",1721120030401,2.96007,3378.3,3377.2,2.96103]
["bitfinex","ETHUSD",1721120030803,2.96025,3378.1,3377.0,2.96116]
["bitfinex","ETHUSD",1721120031049,2.3189,3377.9,3376.8,2.96134]
["bitfinex","ETHUSD",1721120031338,2.3189,3377.9,3376.5,3.108]
["bitfinex","ETHUSD",1721120031339,2.96065,3377.7,3376.5,2.96163]
["bitfinex","ETHUSD",1721120031556,5.27933,3377.9,3376.5,2.96163]
["bitfinex","ETHUSD",1721120031557,2.3189,3377.9,3376.5,3.108]
["bitfinex","ETHUSD",1721120031709,2.3189,3377.9,3376.9,2.96121]
["bitfinex","ETHUSD",1721120031908,2.3189,3377.9,3377.0,3.108]
["bitfinex","ETHUSD",1721120032108,2.3189,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1721120032431,2.3189,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1721120032803,2.3098,3378.5,3377.6,2.96065]
["bitfinex","ETHUSD",1721120033043,2.3098,3378.5,3377.3,2.96093]
["bitfinex","ETHUSD",1721120033249,2.95999,3378.4,3377.4,2.96083]
["bitfinex","ETHUSD",1721120033446,3.0,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1721120034114,3.0,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1721120034329,5.3098,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1721120034529,3.0,3378.4,3377.7,2.96058]
["bitfinex","ETHUSD",1721120034729,2.3098,3378.5,3377.7,2.96058]
["bitfinex","ETHUSD",1721120035707,2.3098,3378.5,3377.5,2.96075]
["bitfinex","ETHUSD",1721120035708,5.26969,3378.5,3377.5,2.96075]
["bitfinex","ETHUSD",1721120035939,5.26969,3378.5,3377.2,2.96096]
["bitfinex","ETHUSD",1721120035940,2.95999,3378.4,3377.2,2.96096]
["bitfinex","ETHUSD",1721120036152,2.95999,3378.4,3376.8,7.3]
["bitfinex","ETHUSD",1721120036311,2.95999,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1721120036512,2.96018,3378.2,3377.1,2.96108]
["bitfinex","ETHUSD",1721120036949,2.96018,3378.2,3377.2,2.96103]
["bitfinex","ETHUSD",1721120038166,5.26969,3378.5,3377.3,2.96093]
["bitfinex","ETHUSD",1721120038364,2.3098,3378.5,3377.1,2.96111]
["bitfinex","ETHUSD",1721120038546,2.3098,3378.5,3377.1,3.69620605]
["bitfinex","ETHUSD",1721120038547,5.3098,3378.5,3377.1,3.69620605]
["bitfinex","ETHUSD",1721120038730,2.96006,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1721120038935,5.3098,3378.5,3377.2,2.96103]
["bitfinex","ETHUSD",1721120038936,2.96015,3378.2,3377.2,2.96103]
["bitfinex","ETHUSD",1721120039164,2.96015,3378.2,3377.1,3.69620605]
["bitfinex","ETHUSD",1721120039475,2.96,3378.4,3377.2,2.96102]
["bitfinex","ETHUSD",1721120039775,2.96008,3378.3,3377.0,2.9612]
["bitfinex","ETHUSD",1721120039935,2.96008,3378.3,3377.0,3.55732]
["bitfinex","ETHUSD",1721120040134,5.26971,3378.5,3377.0,0.59612]
["bitfinex","ETHUSD",1721120040379,5.26971,3378.5,3377.5,2.96073]
["bitfinex","ETHUSD",1721120040871,2.3098,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1721120041079,2.3098,3378.5,3377.8,2.96049]
["bitfinex","ETHUSD",1721120041230,2.3098,3378.5,3377.9,2.96041]
["bitfinex","ETHUSD",1721120041674,2.3098,3378.5,3377.7,2.96053]
["bitfinex","ETHUSD",1721120042093,2.3098,3378.5,3377.2,2.96102]
["bitfinex","ETHUSD",1721120042374,2.3098,3378.5,3376.7,5.96141]
["bitfinex","ETHUSD",1721120042375,2.3788,3377.7,3376.7,3.0]
["bitfinex","ETHUSD",1721120042545,2.3788,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1721120042746,2.3788,3377.7,3376.8,2.96137]
["bitfinex","ETHUSD",1721120042952,2.3788,3377.7,3377.0,2.96116]
["bitfinex","ETHUSD",1721120043180,2.3788,3377.7,3376.9,2.96127]
["bitfinex","ETHUSD",1721120043485,2.3788,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1721120043982,2.4553,3378.3,3377.0,2.9612]
["bitfinex","ETHUSD",1721120044137,2.96015,3378.2,3377.1,2.96107]
["bitfinex","ETHUSD",1721120044463,5.4553,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1721120044859,8.41539,3378.3,3377.3,2.96087]
["bitfinex","ETHUSD",1721120045389,2.96042,3377.9,3376.8,2.96131]
["bitfinex","ETHUSD",1721120045539,2.96017,3378.2,3377.0,2.96112]
["bitfinex","ETHUSD",1721120045846,5.4553,3378.3,3377.0,2.96112]
["bitfinex","ETHUSD",1721120045847,2.96025,3378.1,3377.0,2.96112]
["bitfinex","ETHUSD",1721120046185,2.96025,3378.1,3377.1,2.9611]
["bitfinex","ETHUSD",1721120046535,2.9605,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1721120046779,2.96025,3378.1,3377.1,2.96104]
["bitfinex","ETHUSD",1721120047279,8.41538,3378.3,3377.3,2.96094]
["bitfinex","ETHUSD",1721120047619,2.96015,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1721120047756,2.9603,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1721120047972,2.9603,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1721120048152,5.4553,3378.3,3377.4,2.96085]
["bitfinex","ETHUSD",1721120048764,5.4553,3378.3,3377.2,2.96102]
["bitfinex","ETHUSD",1721120048994,2.96016,3378.2,3377.3,2.96093]
["bitfinex","ETHUSD",1721120049800,2.4553,3378.3,3377.4,2.96083]
["bitfinex","ETHUSD",1721120050487,2.4553,3378.3,3377.5,2.96069]
["bitfinex","ETHUSD",1721120050992,2.4553,3378.3,3377.0,5.4825]
["bitfinex","ETHUSD",1721120050993,2.4553,3378.3,3377.3,2.96094]
["bitfinex","ETHUSD",1721120051196,3.0,3378.4,3377.2,2.3745]
["bitfinex","ETHUSD",1721120051495,3.0,3378.7,3377.2,2.96095]
["bitfinex","ETHUSD",1721120051651,2.4846,3378.4,3376.6,11.004162]
["bitfinex","ETHUSD",1721120051851,2.4846,3378.4,3376.7,4.6340302]
["bitfinex","ETHUSD",1721120052052,2.4846,3378.4,3376.0,2.3745]
["bitfinex","ETHUSD",1721120052053,2.4846,3377.8,3376.0,2.3745]
["bitfinex","ETHUSD",1721120052472,2.4846,3377.8,3376.1,4.0]
["bitfinex","ETHUSD",1721120052675,2.96073,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1721120052875,3.51061,3377.7,3376.5,2.96163]
["bitfinex","ETHUSD",1721120053073,2.96077,3377.5,3376.5,2.96163]
["bitfinex","ETHUSD",1721120053246,3.51061,3377.7,3376.5,2.96163]
["bitfinex","ETHUSD",1721120053247,3.51061,3377.7,3376.5,3.553974]
["bitfinex","ETHUSD",1721120053453,2.4846,3377.8,3376.6,2.96154]
["bitfinex","ETHUSD",1721120053652,2.4846,3377.8,3376.8,2.9613]
["bitfinex","ETHUSD",1721120054355,2.4846,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1721120056491,3.09763918,3377.8,3376.9,2.96129]
["bitfinex","ETHUSD",1721120057611,0.61303918,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1721120058115,0.61303918,3377.7,3376.9,2.96129]
["bitfinex","ETHUSD",1721120058315,1.28563997,3377.6,3376.9,2.96129]
["bitfinex","ETHUSD",1721120058499,0.61303918,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1721120058835,0.61303918,3377.5,3376.9,2.96129]
["bitfinex","ETHUSD",1721120058972,0.67258092,3377.4,3376.9,2.96129]
["bitfinex","ETHUSD",1721120059172,0.67258092,3377.4,3377.0,2.9612]
["bitfinex","ETHUSD",1721120059374,0.61303918,3377.6,3377.2,2.96102]
["bitfinex","ETHUSD",1721120059604,0.67266662,3377.5,3377.0,0.592265]
["bitfinex","ETHUSD",1721120059770,1.22607837,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1721120059771,0.61303918,3377.8,3377.5,2.96075]
["bitfinex","ETHUSD",1721120059979,0.61303918,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1721120060208,1.28575791,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1721120060375,0.61303918,3377.8,3377.6,2.96066]
["bitfinex","ETHUSD",1721120060571,0.61303918,3377.8,3377.3,2.96094]
["bitfinex","ETHUSD",1721120060572,2.96024,3378.1,3377.0,0.592265]
["bitfinex","ETHUSD",1721120060796,0.61658667,3377.6,3377.2,2.96099]
["bitfinex","ETHUSD",1721120061007,0.61658667,3377.5,3376.9,2.96127]
["bitfinex","ETHUSD",1721120061312,5.32644,3377.9,3376.9,2.96127]
["bitfinex","ETHUSD",1721120061313,0.6165955,3377.1,3376.9,2.96127]
["bitfinex","ETHUSD",1721120061626,1.28937208,3377.0,3376.6,2.9615]
["bitfinex","ETHUSD",1721120061779,1.2892958,3376.9,3376.6,2.9615]
["bitfinex","ETHUSD",1721120061972,0.92489326,3377.0,3376.4,10.26172]
["bitfinex","ETHUSD",1721120061973,1.2892958,3376.8,3376.7,2.96145]
["bitfinex","ETHUSD",1721120062216,0.67277658,3376.8,3376.7,2.96145]
["bitfinex","ETHUSD",1721120062387,0.67277658,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1721120062623,1.2892958,3376.8,3376.5,2.96159]
["bitfinex","ETHUSD",1721120062805,1.2892958,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1721120062806,0.61651922,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1721120063306,1.28915397,3376.7,3376.6,2.96147]
["bitfinex","ETHUSD",1721120063514,0.61651922,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1721120063804,2.96077,3377.5,3376.6,2.96147]
["bitfinex","ETHUSD",1721120064020,0.61647675,3376.9,3376.6,2.96147]
["bitfinex","ETHUSD",1721120064316,0.61647675,3376.8,3376.7,3.553789]
["bitfinex","ETHUSD",1721120064622,0.92471513,3377.0,3376.7,3.553789]
["bitfinex","ETHUSD",1721120064623,0.61647675,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721120064773,0.67282401,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721120065191,0.61676509,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1721120065377,0.61676509,3377.0,3376.9,3.6127949]
["bitfinex","ETHUSD",1721120066121,1.59770418,3377.0,3376.9,0.6515049]
["bitfinex","ETHUSD",1721120066303,1.59770418,3377.0,3376.6,2.96149]
["bitfinex","ETHUSD",1721120066617,0.61674865,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1721120066974,0.61674865,3376.8,3376.7,5.92294]
["bitfinex","ETHUSD",1721120067879,0.92471513,3377.0,3376.7,5.92294]
["bitfinex","ETHUSD",1721120067880,0.61674865,3376.9,3376.8,2.96138]
["bitfinex","ETHUSD",1721120068082,0.61674865,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1721120068282,1.2329535,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120068283,0.61674865,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120068586,0.61674865,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1721120068587,0.92471513,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1721120068794,0.67329473,3377.6,3377.2,2.961]
["bitfinex","ETHUSD",1721120069009,0.61704467,3377.3,3377.2,2.961]
["bitfinex","ETHUSD",1721120069317,0.61704467,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120069533,0.92556701,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120069684,1.59891724,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120070217,0.92556701,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120070428,0.61708079,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1721120070629,0.92560709,3377.7,3377.5,2.96068]
["bitfinex","ETHUSD",1721120070918,0.92560709,3377.6,3377.5,2.96068]
["bitfinex","ETHUSD",1721120071125,1.90746162,3377.6,3377.5,2.96068]
["bitfinex","ETHUSD",1721120071419,0.92558707,3377.7,3377.5,2.96068]
["bitfinex","ETHUSD",1721120071735,0.92558707,3377.6,3377.5,2.96068]
["bitfinex","ETHUSD",1721120072426,0.92558707,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1721120072582,1.59885771,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1721120072778,0.67330717,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1721120073019,1.5988184,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1721120073228,2.95964,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1721120073517,1.2341247,3378.0,3377.8,2.9605]
["bitfinex","ETHUSD",1721120073723,0.67326076,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120074301,1.90738546,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120075592,0.67326076,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120075985,1.90730168,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120076389,1.23404092,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120076700,0.67290815,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120079707,0.92469852,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120079914,0.92469852,3377.9,3377.8,6.748768]
["bitfinex","ETHUSD",1721120080227,0.92469852,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1721120080413,0.92469852,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1721120080414,1.59719649,3378.1,3378.0,5.92066]
["bitfinex","ETHUSD",1721120080732,1.54105232,3378.4,3378.0,5.92066]
["bitfinex","ETHUSD",1721120080733,0.92469852,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1721120081230,1.90653527,3378.2,3377.9,2.96034]
["bitfinex","ETHUSD",1721120081448,1.90653527,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1721120081449,1.23404092,3378.0,3377.8,2.96049]
["bitfinex","ETHUSD",1721120081610,0.67249435,3377.9,3377.8,2.96049]
["bitfinex","ETHUSD",1721120081817,0.67249435,3377.9,3377.6,2.96068]
["bitfinex","ETHUSD",1721120081818,3.44758759,3377.9,3377.4,2.96079]
["bitfinex","ETHUSD",1721120082133,0.92432838,3377.6,3377.4,2.96079]
["bitfinex","ETHUSD",1721120082336,1.59675186,3377.5,3377.2,2.961]
["bitfinex","ETHUSD",1721120082540,0.61617898,3377.3,3377.0,2.96118]
["bitfinex","ETHUSD",1721120082711,1.59671686,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1721120082910,0.92432838,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1721120083113,0.67238323,3377.1,3377.0,2.96118]
["bitfinex","ETHUSD",1721120083417,2.15640067,3378.0,3377.1,2.96112]
["bitfinex","ETHUSD",1721120083418,1.23243785,3377.3,3377.1,2.96112]
["bitfinex","ETHUSD",1721120083617,0.92404813,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1721120083954,0.61598372,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1721120084119,0.61598372,3377.2,3377.1,3.553361]
["bitfinex","ETHUSD",1721120084322,0.61598372,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1721120084524,0.61598372,3377.4,3377.3,5.92188]
["bitfinex","ETHUSD",1721120084835,0.92404813,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1721120084836,0.61598372,3377.6,3377.5,5.92152]
["bitfinex","ETHUSD",1721120085035,0.61598372,3377.6,3377.5,8.88228]
["bitfinex","ETHUSD",1721120085220,0.61598372,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721120085644,0.92404813,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721120086017,1.23243785,3378.2,3377.9,2.96041]
["bitfinex","ETHUSD",1721120086018,0.92408308,3378.1,3377.9,2.96041]
["bitfinex","ETHUSD",1721120086212,0.92408308,3378.1,3377.5,2.056574]
["bitfinex","ETHUSD",1721120086213,0.67233504,3378.0,3377.5,2.056574]
["bitfinex","ETHUSD",1721120086412,0.61601126,3377.8,3377.7,2.96059]
["bitfinex","ETHUSD",1721120087011,0.61601126,3377.8,3377.7,5.92118]
["bitfinex","ETHUSD",1721120087461,0.61601126,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1721120087686,0.92403145,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1721120088516,0.92403145,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1721120088710,1.23211077,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1721120088984,1.59623261,3378.2,3378.1,2.96024]
["bitfinex","ETHUSD",1721120089185,0.92392949,3378.2,3378.1,5.92048]
["bitfinex","ETHUSD",1721120090215,0.61594974,3378.3,3378.1,3.010448]
["bitfinex","ETHUSD",1721120090496,0.61594974,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1721120090634,0.61594974,3378.4,3378.3,5.92012]
["bitfinex","ETHUSD",1721120091064,0.61594974,3378.5,3378.4,2.95998]
["bitfinex","ETHUSD",1721120091244,0.61594974,3378.5,3378.4,5.91996]
["bitfinex","ETHUSD",1721120091796,0.61594974,3378.5,3378.4,6.8130008]
["bitfinex","ETHUSD",1721120091953,1.23211077,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1721120091954,0.61594974,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1721120092445,1.23211077,3378.9,3378.6,2.9598]
["bitfinex","ETHUSD",1721120092446,0.61594974,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1721120092647,0.61594974,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1721120094679,0.92392949,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1721120094680,0.61594974,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1721120095081,0.92392949,3379.0,3378.8,2.95963]
["bitfinex","ETHUSD",1721120095283,0.61526581,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1721120095601,0.61523009,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1721120095780,0.61523009,3378.9,3378.7,2.95969]
["bitfinex","ETHUSD",1721120095984,0.61523009,3378.9,3378.2,2.96014]
["bitfinex","ETHUSD",1721120095985,0.61523009,3378.8,3378.2,2.96014]
["bitfinex","ETHUSD",1721120096190,0.61507679,3378.5,3378.3,2.96004]
["bitfinex","ETHUSD",1721120096690,0.61507679,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1721120096891,0.61507679,3378.5,3378.2,2.96008]
["bitfinex","ETHUSD",1721120097663,0.61507679,3378.5,3378.0,2.96032]
["bitfinex","ETHUSD",1721120097975,0.61507679,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1721120098767,0.61514634,3378.3,3378.0,2.96032]
["bitfinex","ETHUSD",1721120098960,0.61514634,3378.4,3378.0,2.96032]
["bitfinex","ETHUSD",1721120099508,0.61514634,3378.5,3378.2,2.96007]
["bitfinex","ETHUSD",1721120099874,0.61514634,3378.5,3378.3,2.96004]
["bitfinex","ETHUSD",1721120100286,0.61514634,3378.5,3378.1,2.96018]
["bitfinex","ETHUSD",1721120100605,0.61514634,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1721120100765,0.61514634,3378.3,3378.1,2.96023]
["bitfinex","ETHUSD",1721120100969,0.61514634,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1721120101875,0.61514634,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1721120102268,0.61514634,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1721120102468,0.61514634,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1721120102806,0.61514634,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1721120103099,0.61514634,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1721120103287,0.61514634,3378.7,3378.6,2.9598]
["bitfinex","ETHUSD",1721120103778,0.61514634,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1721120104105,0.61514634,3378.9,3378.7,2.95971]
["bitfinex","ETHUSD",1721120105289,0.61514634,3378.9,3378.5,5.28719]
["bitfinex","ETHUSD",1721120105596,0.61514634,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1721120106204,0.61514634,3379.0,3378.9,5.91908]
["bitfinex","ETHUSD",1721120106410,1.53882371,3379.4,3378.6,0.839519]
["bitfinex","ETHUSD",1721120106411,0.61514634,3379.4,3378.7,6.06765]
["bitfinex","ETHUSD",1721120106568,0.61514634,3379.4,3379.3,2.95919]
["bitfinex","ETHUSD",1721120107162,0.61514634,3379.5,3379.3,2.95919]
["bitfinex","ETHUSD",1721120107409,0.61514634,3379.5,3378.7,6.06765]
["bitfinex","ETHUSD",1721120107410,0.61514634,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721120107568,0.6154509,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721120107969,0.92317636,3379.6,3379.4,2.9591]
["bitfinex","ETHUSD",1721120108201,0.92317636,3379.6,3379.2,2.95926]
["bitfinex","ETHUSD",1721120108401,0.61543305,3379.4,3379.2,2.95926]
["bitfinex","ETHUSD",1721120108908,0.61543305,3379.4,3379.0,2.95944]
["bitfinex","ETHUSD",1721120109115,0.61543305,3379.4,3378.6,8.139519]
["bitfinex","ETHUSD",1721120109116,0.61543305,3379.3,3378.6,10.25974]
["bitfinex","ETHUSD",1721120109279,0.61543305,3379.3,3378.6,2.95974]
["bitfinex","ETHUSD",1721120109280,0.61546328,3378.9,3378.6,2.95974]
["bitfinex","ETHUSD",1721120109488,0.92319492,3379.1,3377.9,7.3]
["bitfinex","ETHUSD",1721120109489,0.61546328,3378.8,3377.9,7.3]
["bitfinex","ETHUSD",1721120109696,0.61546328,3378.3,3377.7,2.9605]
["bitfinex","ETHUSD",1721120109897,0.61546328,3378.0,3377.6,2.96061]
["bitfinex","ETHUSD",1721120110214,0.61546328,3378.0,3377.7,2.96057]
["bitfinex","ETHUSD",1721120110370,0.61546328,3378.1,3377.7,2.96057]
["bitfinex","ETHUSD",1721120110571,1.5386582,3378.5,3377.2,5.5833]
["bitfinex","ETHUSD",1721120110572,2.95991,3378.5,3377.2,5.5833]
["bitfinex","ETHUSD",1721120110824,2.95991,3378.5,3376.8,5.27417]
["bitfinex","ETHUSD",1721120110825,0.61553689,3377.7,3376.8,5.27417]
["bitfinex","ETHUSD",1721120111025,0.61553689,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1721120111172,0.92330533,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1721120111173,0.61553689,3377.2,3376.7,2.96146]
["bitfinex","ETHUSD",1721120111374,0.61553689,3377.1,3376.7,3.553761]
["bitfinex","ETHUSD",1721120112210,0.92330533,3377.2,3376.7,0.592301]
["bitfinex","ETHUSD",1721120112211,0.61553689,3377.2,3376.7,0.592301]
["bitfinex","ETHUSD",1721120112515,0.61553689,3377.2,3376.8,2.96131]
["bitfinex","ETHUSD",1721120112709,0.61553689,3377.3,3376.8,2.96131]
["bitfinex","ETHUSD",1721120112929,0.61553689,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1721120113685,2.96042,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1721120113901,0.61524823,3377.2,3376.9,2.96129]
["bitfinex","ETHUSD",1721120114096,0.61524823,3377.2,3376.9,3.9236041]
["bitfinex","ETHUSD",1721120115175,0.61524823,3377.3,3376.9,3.9236041]
["bitfinex","ETHUSD",1721120115375,0.61524823,3377.3,3377.0,2.96117]
["bitfinex","ETHUSD",1721120115577,0.61524823,3377.5,3377.2,2.96103]
["bitfinex","ETHUSD",1721120116032,0.61524823,3377.6,3377.5,2.96076]
["bitfinex","ETHUSD",1721120116180,0.61524823,3377.8,3377.6,2.96061]
["bitfinex","ETHUSD",1721120116378,0.61524823,3377.9,3377.4,2.96085]
["bitfinex","ETHUSD",1721120116599,0.61524823,3377.8,3377.3,2.96093]
["bitfinex","ETHUSD",1721120116917,0.61524823,3378.2,3377.5,2.96075]
["bitfinex","ETHUSD",1721120117087,0.61524823,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1721120117415,0.61524823,3378.5,3378.2,2.96015]
["bitfinex","ETHUSD",1721120117577,0.61524823,3378.5,3378.2,0.535445]
["bitfinex","ETHUSD",1721120117772,0.61536752,3378.6,3378.5,2.95989]
["bitfinex","ETHUSD",1721120118277,0.61536752,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1721120118497,0.92287235,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1721120118498,0.61536752,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1721120118673,0.61536752,3378.7,3377.9,2.3943]
["bitfinex","ETHUSD",1721120119028,0.92287235,3378.8,3377.9,5.3943]
["bitfinex","ETHUSD",1721120119029,0.61536752,3378.6,3377.9,5.3943]
["bitfinex","ETHUSD",1721120119313,0.61536752,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1721120119818,0.61536752,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1721120120028,0.92287235,3378.9,3378.5,2.95989]
["bitfinex","ETHUSD",1721120120029,0.61535837,3378.7,3378.5,2.95989]
["bitfinex","ETHUSD",1721120120510,0.61535837,3378.8,3378.5,2.95989]
["bitfinex","ETHUSD",1721120120891,0.61535837,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1721120121211,0.61535837,3379.1,3379.0,2.95945]
["bitfinex","ETHUSD",1721120121423,0.92303756,3379.4,3379.2,2.95928]
["bitfinex","ETHUSD",1721120121626,1.53839593,3379.8,3379.2,2.95928]
["bitfinex","ETHUSD",1721120121627,0.61547625,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1721120121980,0.61547625,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1721120122176,0.61547625,3379.3,3378.8,5.35392]
["bitfinex","ETHUSD",1721120122177,0.61547625,3379.2,3379.1,2.95934]
["bitfinex","ETHUSD",1721120122424,0.61547625,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1721120122625,0.61547625,3379.7,3379.1,0.831317]
["bitfinex","ETHUSD",1721120122806,0.61547625,3379.7,3379.6,2.95893]
["bitfinex","ETHUSD",1721120123212,0.61542878,3379.8,3379.6,2.95893]
["bitfinex","ETHUSD",1721120123736,0.61542878,3379.8,3378.9,10.25953]
["bitfinex","ETHUSD",1721120123737,0.92314317,3379.7,3379.2,2.95927]
["bitfinex","ETHUSD",1721120123881,0.61520324,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1721120124087,0.92314317,3379.7,3378.9,7.3]
["bitfinex","ETHUSD",1721120124088,0.61520324,3379.4,3378.9,7.3]
["bitfinex","ETHUSD",1721120124281,0.61520324,3379.4,3378.9,2.95953]
["bitfinex","ETHUSD",1721120124527,0.61520324,3379.5,3379.0,2.95944]
["bitfinex","ETHUSD",1721120124728,0.61520324,3379.4,3378.8,2.3943]
["bitfinex","ETHUSD",1721120124892,0.61520324,3379.5,3378.8,2.3943]
["bitfinex","ETHUSD",1721120125101,0.61520324,3379.4,3378.8,2.3943]
["bitfinex","ETHUSD",1721120125335,0.61520324,3379.5,3378.8,3.240501]
["bitfinex","ETHUSD",1721120125637,0.61520324,3379.6,3378.8,3.240501]
["bitfinex","ETHUSD",1721120125795,0.61520324,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1721120126145,0.61520324,3379.1,3378.7,2.9597]
["bitfinex","ETHUSD",1721120126321,0.61466378,3379.2,3378.8,2.95962]
["bitfinex","ETHUSD",1721120126494,0.92199568,3379.4,3378.8,2.95962]
["bitfinex","ETHUSD",1721120126495,0.61466378,3379.3,3378.8,2.95962]
["bitfinex","ETHUSD",1721120126698,0.61466378,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1721120127504,0.61466378,3379.3,3379.0,2.95945]
["bitfinex","ETHUSD",1721120127719,0.92199568,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1721120127720,0.61466378,3379.6,3379.0,2.95945]
["bitfinex","ETHUSD",1721120127930,0.61466378,3379.6,3379.2,2.95928]
["bitfinex","ETHUSD",1721120128114,0.92199568,3379.7,3379.0,2.95945]
["bitfinex","ETHUSD",1721120128115,0.61466378,3379.5,3379.0,2.95945]
["bitfinex","ETHUSD",1721120128319,0.61466378,3379.5,3379.2,2.95927]
["bitfinex","ETHUSD",1721120128803,0.61466378,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1721120129002,0.61466378,3379.5,3378.7,2.95969]
["bitfinex","ETHUSD",1721120129003,0.61466378,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1721120129403,0.61466378,3379.8,3379.5,2.95901]
["bitfinex","ETHUSD",1721120130434,0.61466378,3379.9,3379.7,2.3429]
["bitfinex","ETHUSD",1721120130638,0.1472917,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1721120131342,0.1472917,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1721120131645,0.1472917,3380.3,3380.2,14.2436]
["bitfinex","ETHUSD",1721120131863,0.1472917,3380.3,3380.2,21.79496]
["bitfinex","ETHUSD",1721120132010,0.1472917,3380.3,3380.2,18.66796]
["bitfinex","ETHUSD",1721120132561,0.1472917,3380.3,3380.2,21.79496]
["bitfinex","ETHUSD",1721120132760,0.1472917,3380.3,3380.2,25.30336]
["bitfinex","ETHUSD",1721120132761,1.7e-06,3380.3,3380.2,25.30336]
["bitfinex","ETHUSD",1721120133229,1.7e-06,3380.3,3380.2,15.55996]
["bitfinex","ETHUSD",1721120133429,1.7e-06,3380.3,3380.2,5.2188]
["bitfinex","ETHUSD",1721120133637,1.7e-06,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1721120136109,1.7e-06,3380.3,3380.2,5.9168]
["bitfinex","ETHUSD",1721120137145,1.7e-06,3380.3,3380.2,8.9168]
["bitfinex","ETHUSD",1721120137306,1.7e-06,3380.3,3380.2,10.64231]
["bitfinex","ETHUSD",1721120137504,7.37,3381.6,3380.6,2.3712]
["bitfinex","ETHUSD",1721120137722,0.61283381,3382.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721120138151,0.91925071,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721120138152,0.61283381,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721120138356,2.95639,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721120138758,2.95639,3382.5,3381.3,2.95741]
["bitfinex","ETHUSD",1721120138952,3.56922381,3382.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721120139181,2.95649,3382.4,3381.3,2.9574]
["bitfinex","ETHUSD",1721120139384,2.95649,3382.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120140263,0.55,3382.3,3381.5,2.95725]
["bitfinex","ETHUSD",1721120140457,6.5064,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1721120140662,2.95667,3382.2,3381.1,2.9576]
["bitfinex","ETHUSD",1721120140868,3.50674,3382.1,3381.0,2.95763]
["bitfinex","ETHUSD",1721120141070,2.3124,3382.0,3380.6,5.32921]
["bitfinex","ETHUSD",1721120141287,2.957,3381.8,3380.6,2.3712]
["bitfinex","ETHUSD",1721120141493,5.26927,3382.0,3380.9,2.95775]
["bitfinex","ETHUSD",1721120141800,5.26927,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721120141801,0.55,3381.7,3381.2,2.95752]
["bitfinex","ETHUSD",1721120141967,2.3124,3382.0,3381.3,2.95741]
["bitfinex","ETHUSD",1721120142164,5.3124,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721120142384,5.3124,3382.0,3380.9,2.9577]
["bitfinex","ETHUSD",1721120142583,5.3124,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1721120142975,5.3124,3382.0,3380.6,2.3712]
["bitfinex","ETHUSD",1721120142976,5.3124,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721120143162,5.3124,3382.0,3381.2,2.95746]
["bitfinex","ETHUSD",1721120143365,2.3124,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1721120143860,2.3124,3382.0,3380.7,2.95794]
["bitfinex","ETHUSD",1721120144070,2.95702,3381.8,3380.7,2.95794]
["bitfinex","ETHUSD",1721120144270,0.55,3381.9,3381.1,2.95754]
["bitfinex","ETHUSD",1721120144452,2.3124,3382.0,3381.1,2.95754]
["bitfinex","ETHUSD",1721120144876,5.3124,3382.0,3381.1,2.95754]
["bitfinex","ETHUSD",1721120145201,3.0,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721120145362,3.0,3382.1,3381.3,2.95741]
["bitfinex","ETHUSD",1721120145685,5.95663,3382.3,3381.3,2.95741]
["bitfinex","ETHUSD",1721120145984,0.55,3382.2,3381.3,2.95741]
["bitfinex","ETHUSD",1721120146488,3.50667,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120146693,3.0,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1721120146872,5.95676,3382.1,3381.0,5.32629]
["bitfinex","ETHUSD",1721120147184,0.55,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721120147554,3.0,3382.3,3381.5,2.95722]
["bitfinex","ETHUSD",1721120147753,5.23741,3382.5,3381.5,2.95722]
["bitfinex","ETHUSD",1721120147754,3.0,3382.4,3381.5,2.95722]
["bitfinex","ETHUSD",1721120148162,8.23742,3382.5,3381.5,2.95722]
["bitfinex","ETHUSD",1721120148378,8.23742,3382.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721120148551,2.95667,3382.2,3381.2,2.95747]
["bitfinex","ETHUSD",1721120148747,3.0,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1721120148986,3.0,3382.1,3381.4,2.95728]
["bitfinex","ETHUSD",1721120149150,5.281,3382.5,3381.5,2.95726]
["bitfinex","ETHUSD",1721120149356,0.55,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721120149556,3.55,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721120149858,6.50651,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721120150494,6.50651,3382.4,3381.3,2.95739]
["bitfinex","ETHUSD",1721120150656,6.50651,3382.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120150657,6.50651,3382.4,3381.4,2.95735]
["bitfinex","ETHUSD",1721120151059,2.95667,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1721120151376,2.95667,3382.2,3380.9,2.4727]
["bitfinex","ETHUSD",1721120151377,3.0,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1721120151574,6.50651,3382.4,3381.3,2.95742]
["bitfinex","ETHUSD",1721120151575,2.95659,3382.3,3381.3,2.95742]
["bitfinex","ETHUSD",1721120151789,3.55,3382.4,3381.2,2.95751]
["bitfinex","ETHUSD",1721120151790,5.95667,3382.2,3381.2,2.95751]
["bitfinex","ETHUSD",1721120151991,3.0,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1721120152192,2.95658,3382.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721120152365,3.55,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120152754,2.95683,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1721120152958,2.95692,3381.9,3380.7,2.95796]
["bitfinex","ETHUSD",1721120153198,2.95692,3381.9,3381.0,2.95764]
["bitfinex","ETHUSD",1721120154816,2.95719,3381.6,3380.6,2.95804]
["bitfinex","ETHUSD",1721120154965,2.95733,3381.5,3380.4,5.41771]
["bitfinex","ETHUSD",1721120155316,0.55,3381.5,3380.6,2.95804]
["bitfinex","ETHUSD",1721120155608,0.55,3381.5,3379.9,2.3204]
["bitfinex","ETHUSD",1721120155762,0.55,3381.5,3379.9,3.69424]
["bitfinex","ETHUSD",1721120155763,3.55,3381.5,3379.9,3.69424]
["bitfinex","ETHUSD",1721120156106,3.55,3381.5,3379.2,7.3]
["bitfinex","ETHUSD",1721120156107,2.95789,3380.8,3379.8,2.95868]
["bitfinex","ETHUSD",1721120156405,2.95789,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1721120156704,2.9577,3381.0,3380.0,2.95857]
["bitfinex","ETHUSD",1721120156865,3.55,3381.5,3380.5,2.95807]
["bitfinex","ETHUSD",1721120157064,6.50728,3381.5,3380.6,2.95805]
["bitfinex","ETHUSD",1721120157260,6.50728,3381.5,3380.4,2.95818]
["bitfinex","ETHUSD",1721120157461,2.95736,3381.4,3380.4,2.95818]
["bitfinex","ETHUSD",1721120157865,2.95745,3381.3,3380.2,2.95836]
["bitfinex","ETHUSD",1721120158289,2.95745,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1721120158290,2.95745,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1721120158659,2.95745,3381.3,3380.2,2.95835]
["bitfinex","ETHUSD",1721120159002,2.95745,3381.3,3380.2,3.550033]
["bitfinex","ETHUSD",1721120159402,6.50727,3381.5,3380.3,2.9583]
["bitfinex","ETHUSD",1721120159600,2.95747,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1721120160503,2.95747,3381.3,3380.2,2.95839]
["bitfinex","ETHUSD",1721120160504,2.95756,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1721120160704,2.95756,3381.2,3380.3,2.95831]
["bitfinex","ETHUSD",1721120160902,2.95739,3381.4,3380.4,2.95816]
["bitfinex","ETHUSD",1721120161064,6.50727,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1721120161266,3.0,3381.5,3380.5,3.549782]
["bitfinex","ETHUSD",1721120161489,3.0,3381.8,3380.6,2.95805]
["bitfinex","ETHUSD",1721120161809,3.0,3381.8,3380.7,2.95793]
["bitfinex","ETHUSD",1721120161810,2.95709,3381.7,3380.7,2.95793]
["bitfinex","ETHUSD",1721120162005,3.0,3381.6,3380.7,2.95793]
["bitfinex","ETHUSD",1721120162765,3.56757734,3381.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721120163007,3.0,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1721120163204,3.55,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1721120163422,3.0,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1721120163774,5.95702,3381.8,3380.9,2.95778]
["bitfinex","ETHUSD",1721120163977,2.95736,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1721120164388,2.95747,3381.3,3380.2,5.39246]
["bitfinex","ETHUSD",1721120164605,0.61368887,3381.3,3380.1,2.95849]
["bitfinex","ETHUSD",1721120164808,2.95762,3381.1,3379.9,2.95861]
["bitfinex","ETHUSD",1721120164990,3.50771,3381.0,3379.8,12.69284]
["bitfinex","ETHUSD",1721120165195,2.9583,3380.4,3379.3,2.4341]
["bitfinex","ETHUSD",1721120165401,0.61368887,3380.6,3379.3,2.95912]
["bitfinex","ETHUSD",1721120165581,0.61368887,3380.6,3379.4,2.9591]
["bitfinex","ETHUSD",1721120165582,2.95837,3380.3,3379.4,2.9591]
["bitfinex","ETHUSD",1721120166322,2.95823,3380.4,3379.4,2.9591]
["bitfinex","ETHUSD",1721120166473,3.97247236,3380.8,3379.2,3.089]
["bitfinex","ETHUSD",1721120166474,6.62344835,3380.8,3379.2,3.089]
["bitfinex","ETHUSD",1721120166811,2.95812,3380.6,3379.4,2.95909]
["bitfinex","ETHUSD",1721120166969,2.95817,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1721120167169,2.95823,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1721120167368,2.95817,3380.5,3379.0,2.95943]
["bitfinex","ETHUSD",1721120167571,2.95873,3379.9,3378.9,5.39363]
["bitfinex","ETHUSD",1721120167783,2.95873,3379.9,3378.9,6.228973]
["bitfinex","ETHUSD",1721120167999,2.95873,3379.9,3378.9,3.269443]
["bitfinex","ETHUSD",1721120168215,2.95873,3379.9,3378.9,6.228913]
["bitfinex","ETHUSD",1721120168801,2.95873,3379.9,3378.9,3.269443]
["bitfinex","ETHUSD",1721120169013,3.572498,3380.1,3379.0,2.95945]
["bitfinex","ETHUSD",1721120169322,3.5086,3380.0,3379.0,3.8783093]
["bitfinex","ETHUSD",1721120169685,2.95871,3379.9,3379.0,0.9188593]
["bitfinex","ETHUSD",1721120169890,2.95871,3379.9,3378.9,2.4341]
["bitfinex","ETHUSD",1721120170223,2.95871,3379.9,3378.9,5.39363]
["bitfinex","ETHUSD",1721120170526,2.95871,3379.9,3378.9,2.4341]
["bitfinex","ETHUSD",1721120170705,2.95877,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1721120170910,2.95894,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1721120171509,3.57324315,3379.8,3378.7,3.781726]
["bitfinex","ETHUSD",1721120171722,0.61444315,3379.9,3378.8,2.9596]
["bitfinex","ETHUSD",1721120171908,0.61444315,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1721120172235,5.95855,3380.1,3379.0,2.95938]
["bitfinex","ETHUSD",1721120172533,0.61459531,3379.9,3379.0,2.95938]
["bitfinex","ETHUSD",1721120172706,0.61459531,3379.9,3379.1,2.95935]
["bitfinex","ETHUSD",1721120173026,0.61459531,3379.9,3379.0,2.95944]
["bitfinex","ETHUSD",1721120173346,0.61459531,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1721120173843,0.61459531,3380.0,3379.2,0.591886]
["bitfinex","ETHUSD",1721120174039,0.61459531,3380.0,3379.1,2.95933]
["bitfinex","ETHUSD",1721120174189,0.61459531,3379.9,3379.1,2.95933]
["bitfinex","ETHUSD",1721120174526,0.61459531,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1721120174755,3.92189297,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1721120174756,0.61459531,3380.1,3379.7,2.95881]
["bitfinex","ETHUSD",1721120174910,0.61459531,3380.3,3379.8,0.591781]
["bitfinex","ETHUSD",1721120175239,0.92189297,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721120175240,0.61459531,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721120175448,2.95782,3380.9,3379.9,2.95866]
["bitfinex","ETHUSD",1721120175631,0.61502105,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721120175831,0.61502105,3380.5,3380.0,0.3550441]
["bitfinex","ETHUSD",1721120176035,0.61502105,3380.6,3380.0,0.3550441]
["bitfinex","ETHUSD",1721120176696,0.61502105,3380.5,3380.0,0.3550441]
["bitfinex","ETHUSD",1721120176929,0.61502105,3380.7,3380.3,2.95824]
["bitfinex","ETHUSD",1721120177140,0.61502105,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1721120177343,0.61502105,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1721120177943,0.61502105,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1721120178545,0.61502105,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1721120178746,0.61502105,3380.9,3379.8,3.550451]
["bitfinex","ETHUSD",1721120178747,0.61502105,3380.7,3379.9,2.9586]
["bitfinex","ETHUSD",1721120178903,0.61502105,3380.7,3379.9,3.6225451]
["bitfinex","ETHUSD",1721120179103,0.61502105,3380.7,3380.0,2.95851]
["bitfinex","ETHUSD",1721120179314,0.61502105,3380.7,3380.1,2.95848]
["bitfinex","ETHUSD",1721120179554,0.61502105,3380.7,3379.9,0.6639451]
["bitfinex","ETHUSD",1721120179923,0.61502105,3380.5,3379.9,0.6639451]
["bitfinex","ETHUSD",1721120180118,0.61502105,3380.6,3379.4,2.3869]
["bitfinex","ETHUSD",1721120180326,0.61502105,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1721120180541,0.61502105,3380.6,3379.9,2.95866]
["bitfinex","ETHUSD",1721120180709,0.61502105,3380.5,3379.9,2.95866]
["bitfinex","ETHUSD",1721120180912,1.2300421,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1721120180913,0.61502105,3380.4,3379.8,2.95873]
["bitfinex","ETHUSD",1721120181127,0.61502105,3380.5,3379.8,0.591774]
["bitfinex","ETHUSD",1721120181357,0.0515693,3381.2,3380.4,2.95822]
["bitfinex","ETHUSD",1721120181358,0.61502105,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1721120181566,2.15257368,3381.0,3380.0,3.089]
["bitfinex","ETHUSD",1721120181567,0.61502105,3380.8,3380.0,3.089]
["bitfinex","ETHUSD",1721120181762,0.61502105,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1721120182055,0.92253158,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721120182056,0.61502105,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1721120182548,0.92253158,3381.3,3380.8,2.95787]
["bitfinex","ETHUSD",1721120182549,0.61502105,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1721120182757,0.61502105,3381.1,3380.4,2.95821]
["bitfinex","ETHUSD",1721120182929,0.61502105,3380.9,3380.2,2.95839]
["bitfinex","ETHUSD",1721120183260,1.2300421,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1721120183261,0.61502105,3381.2,3380.5,2.95813]
["bitfinex","ETHUSD",1721120183544,0.61502105,3381.2,3380.7,2.95789]
["bitfinex","ETHUSD",1721120183911,0.61502105,3381.1,3380.7,2.95789]
["bitfinex","ETHUSD",1721120184360,0.61502105,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1721120184515,0.61502105,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1721120185023,0.61502105,3381.4,3381.0,0.833373]
["bitfinex","ETHUSD",1721120185231,0.92253158,3381.5,3380.9,2.95778]
["bitfinex","ETHUSD",1721120185232,0.61502105,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1721120185429,0.61502105,3381.4,3380.9,2.95778]
["bitfinex","ETHUSD",1721120185762,0.61502105,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1721120186715,0.61502105,3381.2,3380.8,2.418]
["bitfinex","ETHUSD",1721120187117,0.61502105,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1721120187547,0.61502105,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1721120187749,0.61502105,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120187924,1.53867362,3381.7,3381.1,2.95761]
["bitfinex","ETHUSD",1721120187925,0.61502105,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1721120188127,0.61558443,3381.6,3381.3,2.95744]
["bitfinex","ETHUSD",1721120188530,0.61561822,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1721120188735,0.61561822,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120189049,0.61561822,3381.5,3380.9,2.95777]
["bitfinex","ETHUSD",1721120189256,0.61561822,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1721120189462,0.61561822,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120189624,0.61561822,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721120189824,0.61561822,3381.5,3381.0,2.95766]
["bitfinex","ETHUSD",1721120190035,0.61561822,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1721120190362,0.61561822,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1721120190525,0.61561822,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1721120190862,0.61561822,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1721120192055,0.61561822,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1721120192421,0.61561822,3381.5,3380.8,5.507]
["bitfinex","ETHUSD",1721120192422,0.61561822,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1721120192632,0.61561822,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721120192831,0.61561822,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1721120193235,0.61561822,3381.9,3381.6,2.95718]
["bitfinex","ETHUSD",1721120193431,0.61561822,3381.9,3381.4,2.9573]
["bitfinex","ETHUSD",1721120193754,0.61561822,3381.7,3381.4,2.9573]
["bitfinex","ETHUSD",1721120193959,0.61561822,3381.6,3381.4,2.9573]
["bitfinex","ETHUSD",1721120194373,0.61561822,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1721120195266,0.61561822,3381.7,3381.1,2.95759]
["bitfinex","ETHUSD",1721120196468,0.61561822,3381.6,3381.1,2.95759]
["bitfinex","ETHUSD",1721120198168,0.61561822,3381.5,3381.1,2.95759]
["bitfinex","ETHUSD",1721120198467,0.61561822,3381.6,3381.2,2.95751]
["bitfinex","ETHUSD",1721120198645,0.61561822,3381.8,3381.4,2.95727]
["bitfinex","ETHUSD",1721120199033,0.92342733,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1721120199034,0.61561822,3381.7,3381.5,2.95725]
["bitfinex","ETHUSD",1721120199743,0.61561822,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1721120199943,0.61561822,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120200156,0.61561822,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1721120200540,0.92342733,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1721120200541,0.61561822,3381.8,3381.5,2.95725]
["bitfinex","ETHUSD",1721120201153,0.61561822,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1721120201361,0.61561822,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1721120201546,0.92342733,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1721120201547,0.61561822,3381.7,3381.4,2.95734]
["bitfinex","ETHUSD",1721120201774,0.61561822,3381.8,3381.4,2.95734]
["bitfinex","ETHUSD",1721120202780,0.61561822,3381.7,3381.3,2.95744]
["bitfinex","ETHUSD",1721120203770,0.61561822,3381.6,3381.1,2.95761]
["bitfinex","ETHUSD",1721120203953,0.61561822,3381.6,3381.2,2.95752]
["bitfinex","ETHUSD",1721120204139,0.61568472,3381.6,3381.3,2.95743]
["bitfinex","ETHUSD",1721120204335,0.61568472,3381.6,3381.1,2.95754]
["bitfinex","ETHUSD",1721120204574,0.61568472,3381.6,3381.1,1.142222]
["bitfinex","ETHUSD",1721120204794,0.61568472,3381.8,3381.3,2.95742]
["bitfinex","ETHUSD",1721120204953,0.61568472,3381.9,3381.3,2.95742]
["bitfinex","ETHUSD",1721120205278,0.61568472,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1721120205514,0.61568472,3381.9,3381.3,2.95741]
["bitfinex","ETHUSD",1721120205640,0.61568472,3382.0,3381.4,2.95733]
["bitfinex","ETHUSD",1721120205841,0.61568472,3382.0,3381.5,2.9572]
["bitfinex","ETHUSD",1721120206070,0.61568472,3382.1,3381.5,2.9572]
["bitfinex","ETHUSD",1721120206275,0.61568472,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1721120206461,0.61568472,3381.9,3381.2,2.9575]
["bitfinex","ETHUSD",1721120206662,0.61568472,3381.9,3381.2,3.25325]
["bitfinex","ETHUSD",1721120207300,0.61568472,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1721120207596,0.61568472,3381.9,3381.3,2.95737]
["bitfinex","ETHUSD",1721120207796,0.61568472,3381.9,3380.9,2.95774]
["bitfinex","ETHUSD",1721120207797,0.61568472,3381.8,3380.9,2.95774]
["bitfinex","ETHUSD",1721120207956,0.61568472,3381.8,3380.8,8.4648]
["bitfinex","ETHUSD",1721120207957,0.61568472,3381.7,3380.8,8.4648]
["bitfinex","ETHUSD",1721120208158,0.61568472,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1721120208366,0.61568472,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1721120208583,0.61568472,3381.8,3381.3,2.95743]
["bitfinex","ETHUSD",1721120209186,0.61568472,3381.9,3381.4,2.95728]
["bitfinex","ETHUSD",1721120209372,0.61568472,3381.9,3381.5,2.95723]
["bitfinex","ETHUSD",1721120209709,0.61568472,3381.9,3381.3,2.95738]
["bitfinex","ETHUSD",1721120210003,0.61568472,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1721120210206,0.61568472,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1721120210560,0.61562461,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1721120211694,0.61562461,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1721120212483,0.61562461,3382.0,3381.5,2.95725]
["bitfinex","ETHUSD",1721120212894,0.61562461,3382.1,3381.5,5.27775]
["bitfinex","ETHUSD",1721120213712,0.61562461,3382.1,3381.3,3.253181]
["bitfinex","ETHUSD",1721120213713,0.61562461,3382.0,3381.4,2.95734]
["bitfinex","ETHUSD",1721120214002,0.92343691,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1721120214003,0.61562461,3381.9,3381.4,2.95734]
["bitfinex","ETHUSD",1721120214163,0.61562461,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721120214563,0.61562461,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1721120215210,0.61562461,3381.9,3381.5,2.95726]
["bitfinex","ETHUSD",1721120215376,0.61562461,3382.0,3381.5,3.54873]
["bitfinex","ETHUSD",1721120215718,0.61562461,3382.0,3381.5,2.95726]
["bitfinex","ETHUSD",1721120215892,0.61562461,3382.0,3381.7,2.95706]
["bitfinex","ETHUSD",1721120216091,0.61562461,3382.2,3381.7,2.95706]
["bitfinex","ETHUSD",1721120216806,0.92343691,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1721120216807,0.61562461,3382.1,3381.7,2.95706]
["bitfinex","ETHUSD",1721120216980,0.61562461,3382.1,3381.6,2.95717]
["bitfinex","ETHUSD",1721120217182,0.92343691,3382.3,3381.6,2.95717]
["bitfinex","ETHUSD",1721120217183,0.61562461,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1721120218384,0.61562461,3381.9,3381.6,2.95717]
["bitfinex","ETHUSD",1721120218877,0.61562461,3382.0,3381.6,2.95717]
["bitfinex","ETHUSD",1721120219083,0.61562461,3381.9,3381.7,0.59145]
["bitfinex","ETHUSD",1721120219301,0.61562461,3381.9,3381.7,3.54852]
["bitfinex","ETHUSD",1721120219882,0.61562461,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1721120220086,0.61562461,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1721120220914,0.61562461,3381.9,3381.8,5.39198]
["bitfinex","ETHUSD",1721120221088,0.61562461,3381.9,3381.8,6.286029]
["bitfinex","ETHUSD",1721120221289,0.61562461,3381.9,3381.8,3.851029]
["bitfinex","ETHUSD",1721120221491,0.61562461,3381.9,3381.8,2.95698]
["bitfinex","ETHUSD",1721120221811,0.61834268,3382.1,3381.9,5.39191]
["bitfinex","ETHUSD",1721120222007,0.92343691,3382.2,3381.9,5.39191]
["bitfinex","ETHUSD",1721120222008,0.61834268,3382.2,3381.9,5.39191]
["bitfinex","ETHUSD",1721120222320,10.6356812,3382.9,3381.9,5.39191]
["bitfinex","ETHUSD",1721120222528,0.61846285,3382.1,3381.9,2.435]
["bitfinex","ETHUSD",1721120222739,0.92769428,3382.0,3381.7,2.95707]
["bitfinex","ETHUSD",1721120222884,0.61854917,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1721120223084,0.92782376,3381.9,3381.1,10.25759]
["bitfinex","ETHUSD",1721120223333,0.61854343,3381.4,3381.2,2.95747]
["bitfinex","ETHUSD",1721120223627,0.61854343,3381.5,3381.2,3.778256]
["bitfinex","ETHUSD",1721120223824,0.61854343,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1721120224406,0.61854343,3381.5,3381.2,3.778306]
["bitfinex","ETHUSD",1721120224748,0.61854343,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721120225215,0.61854343,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120225422,0.61865425,3381.4,3380.9,2.95777]
["bitfinex","ETHUSD",1721120225729,0.61865425,3381.4,3380.8,3.0]
["bitfinex","ETHUSD",1721120225730,0.61865425,3381.2,3381.0,2.95769]
["bitfinex","ETHUSD",1721120225923,0.92798138,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721120226100,0.92798138,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120226301,1.60296425,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120226493,0.92798138,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120226697,0.92798138,3381.3,3380.9,2.95778]
["bitfinex","ETHUSD",1721120226945,0.61881376,3381.2,3380.9,2.95778]
["bitfinex","ETHUSD",1721120227100,0.92798138,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120227295,12.49182363,3382.2,3381.2,5.27992]
["bitfinex","ETHUSD",1721120227296,0.92798138,3381.3,3381.2,5.27992]
["bitfinex","ETHUSD",1721120227498,0.92798138,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120227719,1.60309883,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120228113,0.67511745,3381.4,3380.7,2.95796]
["bitfinex","ETHUSD",1721120228310,0.92904317,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1721120228512,2.95701,3381.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120228820,0.92902568,3380.9,3380.7,2.95796]
["bitfinex","ETHUSD",1721120229153,0.92902568,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1721120229301,0.92902568,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120229507,0.92902568,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1721120229711,1.23870091,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1721120230047,1.60440671,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1721120230202,0.92918419,3381.3,3381.2,6.735934]
["bitfinex","ETHUSD",1721120230547,0.92918419,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1721120230832,0.92918419,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120231038,0.92918419,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721120231039,1.6040242,3381.5,3381.4,5.9147]
["bitfinex","ETHUSD",1721120231412,1.54837614,3381.8,3381.5,2.95726]
["bitfinex","ETHUSD",1721120231413,0.92918419,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721120231612,1.23870091,3381.8,3381.6,2.95718]
["bitfinex","ETHUSD",1721120231858,1.91357372,3381.7,3381.4,2.95731]
["bitfinex","ETHUSD",1721120232012,1.91357372,3381.7,3381.2,0.820894]
["bitfinex","ETHUSD",1721120232013,1.91357372,3381.6,3381.2,2.95749]
["bitfinex","ETHUSD",1721120232231,0.92906365,3381.3,3381.2,2.95749]
["bitfinex","ETHUSD",1721120232542,0.67487281,3381.3,3381.2,2.95749]
["bitfinex","ETHUSD",1721120233261,0.67487281,3381.3,3381.2,4.07839]
["bitfinex","ETHUSD",1721120233417,1.91357372,3381.3,3381.2,4.07839]
["bitfinex","ETHUSD",1721120233610,0.67487281,3381.3,3381.2,4.07839]
["bitfinex","ETHUSD",1721120233840,1.60388747,3381.3,3381.2,4.07839]
["bitfinex","ETHUSD",1721120234151,0.92901466,3381.5,3381.2,4.07839]
["bitfinex","ETHUSD",1721120234361,0.92901466,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120234542,0.67483848,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120234752,1.60401487,3381.5,3381.2,2.95749]
["bitfinex","ETHUSD",1721120234916,0.92917639,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1721120235258,0.92917639,3381.5,3380.3,7.3]
["bitfinex","ETHUSD",1721120235259,1.5485073,3381.2,3380.3,7.3]
["bitfinex","ETHUSD",1721120235563,0.61927052,3380.4,3380.3,2.95831]
["bitfinex","ETHUSD",1721120235718,0.61927052,3380.5,3380.3,3.799491]
["bitfinex","ETHUSD",1721120235914,0.61927052,3380.4,3380.3,3.799491]
["bitfinex","ETHUSD",1721120236147,1.23856965,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120236330,1.60348754,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120236865,1.23856965,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1721120236866,0.92875828,3380.8,3380.6,2.95805]
["bitfinex","ETHUSD",1721120237029,1.60340788,3380.7,3380.6,2.95805]
["bitfinex","ETHUSD",1721120237235,0.92875828,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120237433,0.92875828,3380.8,3380.2,2.4951]
["bitfinex","ETHUSD",1721120237434,0.92831105,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120237637,0.61891945,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120237839,0.61891945,3381.1,3381.0,6.19294]
["bitfinex","ETHUSD",1721120238063,7.37,3382.2,3381.3,2.95736]
["bitfinex","ETHUSD",1721120238230,2.9565,3382.4,3381.3,2.95736]
["bitfinex","ETHUSD",1721120238231,0.92831241,3381.4,3381.3,2.95736]
["bitfinex","ETHUSD",1721120238432,0.92831241,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1721120238433,0.67434295,3381.4,3381.1,2.95758]
["bitfinex","ETHUSD",1721120238635,1.91202487,3381.4,3381.2,2.95751]
["bitfinex","ETHUSD",1721120238862,1.60266411,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1721120239171,0.92832116,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120239463,0.92832116,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120239666,1.91190113,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120240129,1.91190113,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721120240331,1.91088526,3381.4,3381.3,2.95743]
["bitfinex","ETHUSD",1721120240536,0.67421921,3381.4,3381.0,2.95768]
["bitfinex","ETHUSD",1721120240770,0.61833243,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120241060,0.61833243,3381.3,3381.2,5.91504]
["bitfinex","ETHUSD",1721120241262,1.23702065,3381.7,3381.5,2.95723]
["bitfinex","ETHUSD",1721120241563,0.67397744,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1721120241728,1.91099809,3381.6,3381.5,2.95723]
["bitfinex","ETHUSD",1721120242245,1.60203335,3381.6,3381.5,5.91449]
["bitfinex","ETHUSD",1721120242569,0.92805591,3381.6,3381.5,6.505939]
["bitfinex","ETHUSD",1721120242771,0.92805591,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120243061,0.92805591,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1721120243062,0.67406733,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1721120243272,0.61850893,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120243470,0.92776339,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120243627,1.6016155,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120243827,1.6016155,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1721120244055,0.92776339,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120244366,1.60164256,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120244759,1.60164256,3381.1,3381.0,3.549257]
["bitfinex","ETHUSD",1721120244958,1.23701786,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120244959,0.92776339,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120245126,0.67384189,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120245447,0.92755754,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120245769,1.60138895,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120246261,0.92755754,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120246758,0.92737396,3381.3,3381.0,3.549257]
["bitfinex","ETHUSD",1721120246960,0.92737396,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120247132,1.60084011,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120247338,0.92737396,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120247576,4.35128818,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1721120247577,2.4961,3381.9,3381.2,2.95752]
["bitfinex","ETHUSD",1721120247775,0.6180306,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120248070,0.9270809,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120248484,1.23610787,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721120248647,0.92706792,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721120249139,0.92706792,3381.6,3381.5,5.91452]
["bitfinex","ETHUSD",1721120249326,0.92706792,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120249526,1.60030655,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1721120249726,0.67323863,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1721120250691,1.23610787,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120250898,1.9091863,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120251400,0.67307843,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120251604,2.21736054,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120252056,0.67307843,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120252256,1.90902366,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120252467,0.67307843,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120252683,1.90905133,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120252888,2.372997,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120253089,2.37310442,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120253296,2.37311053,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120253916,1.1370241,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120254203,2.37316778,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120254589,2.68214327,3381.8,3381.2,2.95744]
["bitfinex","ETHUSD",1721120254801,0.92706736,3381.3,3381.2,2.95744]
["bitfinex","ETHUSD",1721120255113,1.90916824,3381.3,3381.1,2.95758]
["bitfinex","ETHUSD",1721120255405,1.60012056,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1721120255999,1.60005481,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1721120256199,1.60003417,3381.2,3381.1,2.95758]
["bitfinex","ETHUSD",1721120256715,1.23608981,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120257005,1.90958681,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120257207,1.90958149,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120257367,0.67349168,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120257563,1.9092369,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1721120257807,0.92686351,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1721120258106,0.92686351,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120258330,0.67344461,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120258683,1.23580941,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1721120258881,0.67356558,3381.3,3381.2,2.95751]
["bitfinex","ETHUSD",1721120259106,0.9271135,3381.3,3381.2,6.50655]
["bitfinex","ETHUSD",1721120259318,0.9271135,3381.4,3381.3,5.91488]
["bitfinex","ETHUSD",1721120259620,0.9271135,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120259836,0.67376964,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120259978,1.90957905,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120260179,1.23580941,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120260385,1.23580941,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721120260386,0.67379037,3381.5,3381.3,2.95743]
["bitfinex","ETHUSD",1721120260616,1.23650741,3381.4,3381.3,2.95743]
["bitfinex","ETHUSD",1721120260916,1.91029778,3381.4,3381.1,2.95761]
["bitfinex","ETHUSD",1721120261120,1.91029778,3381.3,3381.0,2.95769]
["bitfinex","ETHUSD",1721120261326,0.92726812,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1721120261484,0.67379037,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1721120261923,1.60105773,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1721120262427,0.67379037,3381.1,3381.0,2.95769]
["bitfinex","ETHUSD",1721120262722,0.92685612,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120262904,0.67344529,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120263086,0.92685612,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120263304,1.60018725,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120263506,1.600144,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120263749,0.92685612,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120264052,0.92685612,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120264227,1.60009788,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120264800,1.59992974,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120265003,1.59992974,3381.4,3381.1,2.95759]
["bitfinex","ETHUSD",1721120265251,0.92685612,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120265540,0.92685612,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1721120265541,1.90955754,3381.2,3380.9,2.95776]
["bitfinex","ETHUSD",1721120265747,0.92626114,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1721120265948,0.67305013,3381.0,3380.9,2.95776]
["bitfinex","ETHUSD",1721120266312,0.67305013,3381.0,3380.8,2.95779]
["bitfinex","ETHUSD",1721120266516,0.9263288,3380.9,3380.8,2.95779]
["bitfinex","ETHUSD",1721120266866,0.67310293,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1721120267151,0.67310293,3380.9,3380.4,2.95821]
["bitfinex","ETHUSD",1721120267152,1.90974656,3380.8,3380.4,2.95821]
["bitfinex","ETHUSD",1721120267316,0.92636361,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1721120267645,0.67323915,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1721120267646,1.59954049,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721120268010,1.59974907,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721120268330,0.67317688,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721120268541,1.59952704,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721120268745,0.67317688,3380.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721120269245,0.67317688,3380.5,3379.9,2.95861]
["bitfinex","ETHUSD",1721120269488,0.67317688,3380.5,3380.1,2.95842]
["bitfinex","ETHUSD",1721120269489,0.61745208,3380.2,3380.1,2.95842]
["bitfinex","ETHUSD",1721120269678,0.61745208,3380.2,3379.9,2.95861]
["bitfinex","ETHUSD",1721120269871,0.61740906,3380.1,3380.0,2.95856]
["bitfinex","ETHUSD",1721120270720,0.61740906,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1721120271233,0.61740906,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1721120271544,0.61740906,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1721120271767,0.61740906,3380.0,3379.9,2.95865]
["bitfinex","ETHUSD",1721120272143,0.92617812,3380.2,3379.9,2.95865]
["bitfinex","ETHUSD",1721120272144,0.61740906,3380.1,3379.9,2.95865]
["bitfinex","ETHUSD",1721120272442,0.61740906,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1721120272643,0.61740906,3380.1,3379.9,2.95864]
["bitfinex","ETHUSD",1721120272848,0.61740906,3380.1,3379.7,2.95883]
["bitfinex","ETHUSD",1721120272849,0.61740906,3380.1,3380.0,2.95857]
["bitfinex","ETHUSD",1721120273234,0.61740906,3380.3,3380.1,2.95849]
["bitfinex","ETHUSD",1721120273614,0.61740906,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1721120274229,0.61740906,3380.4,3380.2,2.9584]
["bitfinex","ETHUSD",1721120274656,0.61740906,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1721120275113,0.61740906,3380.4,3380.3,5.91662]
["bitfinex","ETHUSD",1721120275318,0.61740906,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1721120275547,0.92617812,3380.6,3380.4,2.95816]
["bitfinex","ETHUSD",1721120275931,0.92617812,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1721120276418,0.61658074,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1721120276659,0.61656936,3380.5,3380.4,2.95816]
["bitfinex","ETHUSD",1721120277152,0.92617812,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1721120277814,0.61656416,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120278216,0.92617812,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1721120278412,0.61622509,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120278617,0.61622509,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1721120278853,0.61622509,3380.7,3380.6,5.9161]
["bitfinex","ETHUSD",1721120279014,0.61622509,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120279218,1.54160384,3381.2,3380.9,2.95775]
["bitfinex","ETHUSD",1721120279219,0.92424262,3381.0,3380.9,2.95775]
["bitfinex","ETHUSD",1721120279543,0.61620544,3381.0,3380.9,2.95775]
["bitfinex","ETHUSD",1721120279741,1.23240832,3381.1,3381.0,2.95766]
["bitfinex","ETHUSD",1721120279944,0.673053,3381.1,3381.0,2.95766]
["bitfinex","ETHUSD",1721120280119,0.92430344,3381.1,3381.0,2.95766]
["bitfinex","ETHUSD",1721120280460,0.92430344,3381.2,3380.8,2.95787]
["bitfinex","ETHUSD",1721120280764,0.61622744,3381.0,3380.9,2.95773]
["bitfinex","ETHUSD",1721120281255,8.60240832,3381.4,3380.8,2.95787]
["bitfinex","ETHUSD",1721120281256,0.92430344,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120281457,0.92430344,3381.1,3380.9,2.95774]
["bitfinex","ETHUSD",1721120281968,0.92430344,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120282132,0.92430344,3381.1,3380.9,2.95778]
["bitfinex","ETHUSD",1721120282533,0.61625996,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1721120282744,0.92430344,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1721120282935,0.67305904,3381.0,3380.9,2.95778]
["bitfinex","ETHUSD",1721120283337,0.92434475,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120283538,0.92434475,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120283736,1.23240832,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120283737,0.92434475,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120284037,0.67317885,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120284222,0.92450799,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120284427,0.92443467,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120284963,1.5975729,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120285169,0.92444612,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120285935,0.92444612,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120286138,1.59787923,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120286332,1.90584143,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120287161,0.67343311,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120287540,0.92520569,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120288831,1.90587951,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120289064,0.67347119,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120289249,0.92516375,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120289448,0.92516375,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721120289857,0.92508895,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721120290037,0.92508895,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120291175,0.05155631,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1721120291379,0.92501757,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120292239,0.6167044,3381.6,3381.4,0.591484]
["bitfinex","ETHUSD",1721120292473,0.6167044,3381.7,3381.2,2.95746]
["bitfinex","ETHUSD",1721120292673,0.6167044,3381.7,3381.6,5.91436]
["bitfinex","ETHUSD",1721120293235,0.92501757,3381.9,3381.7,5.91418]
["bitfinex","ETHUSD",1721120293236,0.61676737,3381.8,3381.7,5.91418]
["bitfinex","ETHUSD",1721120293477,0.61676737,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120294378,0.61676737,3381.8,3381.6,2.9571]
["bitfinex","ETHUSD",1721120294379,0.92501757,3381.9,3381.6,2.9571]
["bitfinex","ETHUSD",1721120294576,0.92501757,3381.8,3381.6,2.9571]
["bitfinex","ETHUSD",1721120294875,0.92501757,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120295978,0.92505625,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120297378,0.61670147,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120297981,0.92505625,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120299254,1.23335677,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1721120299451,0.67309342,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120300489,1.23335677,3382.1,3381.9,2.95691]
["bitfinex","ETHUSD",1721120300705,1.90625828,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120300904,0.67290151,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120301718,0.67290151,3382.0,3381.7,2.95709]
["bitfinex","ETHUSD",1721120301866,0.92469052,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120302900,1.59794913,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120303073,0.6732266,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120303676,1.23335677,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120303882,0.67325231,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120304083,1.23298077,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1721120304285,0.92502055,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120304563,0.67351762,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120305061,0.92505817,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120305869,0.92505817,3381.9,3381.6,2.95714]
["bitfinex","ETHUSD",1721120306107,0.61663218,3381.7,3381.6,2.95714]
["bitfinex","ETHUSD",1721120306259,0.61663218,3381.7,3381.6,3.548579]
["bitfinex","ETHUSD",1721120306600,0.61663218,3381.9,3381.6,3.548579]
["bitfinex","ETHUSD",1721120306900,0.61663218,3381.9,3381.6,2.95714]
["bitfinex","ETHUSD",1721120307320,0.61663218,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120307487,0.92505817,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1721120308123,0.92505817,3382.0,3381.6,2.95714]
["bitfinex","ETHUSD",1721120308417,1.23298077,3382.1,3381.6,2.95714]
["bitfinex","ETHUSD",1721120308418,0.92505817,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1721120308797,0.61668225,3381.7,3381.6,2.95717]
["bitfinex","ETHUSD",1721120309002,0.92505817,3381.8,3381.6,2.95717]
["bitfinex","ETHUSD",1721120310030,0.92505817,3381.8,3381.4,2.95735]
["bitfinex","ETHUSD",1721120310187,0.61675023,3381.6,3381.4,2.95735]
["bitfinex","ETHUSD",1721120311589,0.61675023,3381.6,3380.8,12.62572]
["bitfinex","ETHUSD",1721120311890,0.61675023,3381.2,3380.8,2.95782]
["bitfinex","ETHUSD",1721120312088,0.61675023,3381.2,3380.6,2.95805]
["bitfinex","ETHUSD",1721120312290,0.61675023,3381.2,3380.5,2.3679]
["bitfinex","ETHUSD",1721120312291,1.5418084,3380.9,3380.5,2.3679]
["bitfinex","ETHUSD",1721120312497,0.61675023,3380.8,3380.5,2.3679]
["bitfinex","ETHUSD",1721120312711,0.61675023,3380.7,3380.1,6.91913626]
["bitfinex","ETHUSD",1721120312917,0.61675023,3380.8,3380.1,3.96066626]
["bitfinex","ETHUSD",1721120313126,0.61675023,3380.5,3380.1,3.96066626]
["bitfinex","ETHUSD",1721120313356,0.61653227,3380.5,3380.1,3.96066626]
["bitfinex","ETHUSD",1721120313852,0.61653227,3380.4,3380.1,1.54316626]
["bitfinex","ETHUSD",1721120315156,0.61653227,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1721120315360,0.61653227,3380.7,3380.3,2.95831]
["bitfinex","ETHUSD",1721120315512,0.9247984,3380.8,3380.3,2.95831]
["bitfinex","ETHUSD",1721120315513,0.61653227,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1721120315822,0.61653227,3380.8,3380.5,5.42844]
["bitfinex","ETHUSD",1721120316223,0.61653227,3380.9,3380.5,6.267115]
["bitfinex","ETHUSD",1721120316442,0.61653227,3380.9,3380.6,2.95805]
["bitfinex","ETHUSD",1721120317041,0.61653227,3380.8,3380.4,2.95818]
["bitfinex","ETHUSD",1721120317242,0.61653227,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1721120317817,0.9247984,3380.7,3380.4,2.95818]
["bitfinex","ETHUSD",1721120317818,0.61653227,3380.5,3380.4,2.95818]
["bitfinex","ETHUSD",1721120318025,0.61653227,3380.6,3380.4,2.95818]
["bitfinex","ETHUSD",1721120318425,0.61653227,3380.5,3380.4,2.95818]
["bitfinex","ETHUSD",1721120318843,0.61653227,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120319034,0.61653227,3380.7,3380.5,2.95814]
["bitfinex","ETHUSD",1721120319231,0.61653227,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120319453,0.61653227,3380.6,3380.3,2.95831]
["bitfinex","ETHUSD",1721120319748,0.61653227,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1721120319953,0.61653227,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120320753,0.61653227,3380.6,3380.1,5.23707]
["bitfinex","ETHUSD",1721120320958,0.61658159,3380.5,3380.4,2.95822]
["bitfinex","ETHUSD",1721120321862,1.54165214,3381.0,3380.4,2.95822]
["bitfinex","ETHUSD",1721120321863,0.61658159,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120322034,0.61658159,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120322237,0.9247984,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120322431,0.61660255,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721120322633,0.61660255,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120322845,0.61660255,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721120323245,0.9247984,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120323444,0.61652607,3380.9,3380.8,5.27717]
["bitfinex","ETHUSD",1721120323668,0.9247984,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1721120323669,0.61643901,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1721120323840,0.9247984,3381.0,3380.8,2.3193]
["bitfinex","ETHUSD",1721120324030,0.9247984,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120324361,0.61653021,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1721120324525,0.61653021,3381.0,3380.9,5.91558]
["bitfinex","ETHUSD",1721120324728,1.28462239,3381.3,3381.0,2.9577]
["bitfinex","ETHUSD",1721120324729,0.61653021,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120326368,0.9247984,3381.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721120327167,0.9247984,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120327337,1.23306454,3381.5,3381.2,2.95752]
["bitfinex","ETHUSD",1721120327338,0.9247984,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120327852,0.6166434,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120328378,0.9247984,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120329245,1.59804633,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120329445,0.67324793,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120329666,0.67324793,3381.5,3380.7,2.2562]
["bitfinex","ETHUSD",1721120329667,0.67327656,3381.5,3380.7,2.2562]
["bitfinex","ETHUSD",1721120329867,0.61681314,3381.2,3381.0,2.95764]
["bitfinex","ETHUSD",1721120330072,0.61681314,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1721120330368,0.61675954,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721120331591,0.92521972,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1721120331744,0.616719,3380.9,3380.8,2.95787]
["bitfinex","ETHUSD",1721120332247,0.92521972,3381.0,3380.7,2.9579]
["bitfinex","ETHUSD",1721120332579,0.61670238,3380.9,3380.7,2.9579]
["bitfinex","ETHUSD",1721120332755,0.61670238,3380.8,3380.7,2.9579]
["bitfinex","ETHUSD",1721120333087,0.92521972,3380.9,3380.7,2.9579]
["bitfinex","ETHUSD",1721120333443,0.92521972,3380.9,3380.2,2.2562]
["bitfinex","ETHUSD",1721120333653,0.616412,3380.6,3380.4,2.95821]
["bitfinex","ETHUSD",1721120334344,0.616412,3380.7,3380.4,2.95821]
["bitfinex","ETHUSD",1721120334852,0.616412,3380.7,3380.2,5.21454]
["bitfinex","ETHUSD",1721120335059,0.616412,3380.6,3380.3,3.0]
["bitfinex","ETHUSD",1721120335260,0.616412,3380.5,3380.2,5.21454]
["bitfinex","ETHUSD",1721120335643,0.616412,3380.5,3380.3,2.95829]
["bitfinex","ETHUSD",1721120335977,0.616412,3380.5,3380.2,2.2562]
["bitfinex","ETHUSD",1721120336948,0.616412,3380.5,3380.1,2.95847]
["bitfinex","ETHUSD",1721120337154,0.616412,3380.4,3380.1,2.95847]
["bitfinex","ETHUSD",1721120337356,0.616412,3380.4,3380.2,2.95835]
["bitfinex","ETHUSD",1721120337553,0.616412,3380.5,3380.2,3.796622]
["bitfinex","ETHUSD",1721120337993,0.616412,3380.5,3380.3,2.95831]
["bitfinex","ETHUSD",1721120338152,0.616412,3380.5,3380.2,2.95839]
["bitfinex","ETHUSD",1721120338858,0.616412,3380.7,3380.3,2.9583]
["bitfinex","ETHUSD",1721120339295,0.616412,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1721120340303,0.92521972,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1721120340304,0.616412,3380.6,3380.4,2.95822]
["bitfinex","ETHUSD",1721120340864,0.616412,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1721120341061,0.6160879,3380.7,3380.4,2.95822]
["bitfinex","ETHUSD",1721120341679,0.6160879,3380.6,3380.5,2.95814]
["bitfinex","ETHUSD",1721120341886,0.6160879,3380.7,3380.5,5.32004]
["bitfinex","ETHUSD",1721120342903,0.6160879,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120343770,0.6160879,3380.8,3380.5,5.83117846]
["bitfinex","ETHUSD",1721120343980,0.6160879,3380.8,3380.5,2.3619]
["bitfinex","ETHUSD",1721120344167,0.6160879,3380.8,3380.7,2.95796]
["bitfinex","ETHUSD",1721120345086,0.6160879,3381.0,3380.7,2.95796]
["bitfinex","ETHUSD",1721120345524,0.92413185,3381.1,3380.9,2.95779]
["bitfinex","ETHUSD",1721120345917,0.61648879,3381.1,3381.0,5.3363]
["bitfinex","ETHUSD",1721120346096,0.61648879,3381.3,3381.1,2.95761]
["bitfinex","ETHUSD",1721120346445,1.2321758,3381.6,3381.0,2.91223]
["bitfinex","ETHUSD",1721120346446,0.61648879,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120346650,0.92413185,3381.5,3381.0,5.33623]
["bitfinex","ETHUSD",1721120346795,0.61652358,3381.3,3381.0,5.33623]
["bitfinex","ETHUSD",1721120346989,0.61652358,3381.3,3381.0,2.3786]
["bitfinex","ETHUSD",1721120347418,0.61652358,3381.3,3381.0,2.912231]
["bitfinex","ETHUSD",1721120348328,0.61652358,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120349028,0.92413185,3381.4,3381.2,2.95752]
["bitfinex","ETHUSD",1721120349347,0.92413185,3381.3,3380.9,2.95771]
["bitfinex","ETHUSD",1721120349494,1.2321758,3381.5,3380.9,2.95771]
["bitfinex","ETHUSD",1721120349495,0.61659941,3381.2,3380.9,2.95771]
["bitfinex","ETHUSD",1721120349698,0.61659941,3381.2,3381.1,2.95759]
["bitfinex","ETHUSD",1721120350099,0.61659941,3381.2,3381.0,3.253461]
["bitfinex","ETHUSD",1721120350100,0.92490443,3381.4,3381.2,2.9575]
["bitfinex","ETHUSD",1721120350737,0.92490443,3381.3,3381.2,2.9575]
["bitfinex","ETHUSD",1721120351096,1.54164117,3381.6,3381.0,3.253461]
["bitfinex","ETHUSD",1721120351097,0.92490443,3381.4,3381.3,2.95744]
["bitfinex","ETHUSD",1721120351333,0.92490443,3381.4,3381.3,5.6422611]
["bitfinex","ETHUSD",1721120351334,0.61673815,3381.4,3381.3,5.6422611]
["bitfinex","ETHUSD",1721120351511,0.61673815,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721120351705,0.92490443,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721120351706,0.61673815,3381.6,3381.5,2.95726]
["bitfinex","ETHUSD",1721120352338,0.61673815,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120352646,0.61673815,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120354013,0.61673815,3381.9,3381.7,2.95709]
["bitfinex","ETHUSD",1721120354530,0.61673815,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120354696,0.61673815,3381.9,3381.8,5.914]
["bitfinex","ETHUSD",1721120355101,0.61673815,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120355413,0.61673815,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120355747,1.59764743,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120356100,0.92490443,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1721120357631,0.61619487,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120358151,0.61619487,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120358462,0.92490443,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120358840,0.92490443,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120359141,0.92490443,3382.3,3381.9,2.9569]
["bitfinex","ETHUSD",1721120359142,0.92490443,3382.3,3382.0,2.95678]
["bitfinex","ETHUSD",1721120359327,0.92490443,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1721120359739,0.61599554,3382.2,3382.1,2.95671]
["bitfinex","ETHUSD",1721120360053,0.92395143,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1721120360501,0.61593598,3382.2,3382.1,2.95671]
["bitfinex","ETHUSD",1721120361329,0.92395143,3382.3,3382.1,2.95671]
["bitfinex","ETHUSD",1721120361499,0.61586194,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1721120361706,0.61586194,3382.1,3381.9,2.9569]
["bitfinex","ETHUSD",1721120362528,0.92395143,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1721120362529,0.61586194,3382.2,3381.9,2.9569]
["bitfinex","ETHUSD",1721120363151,0.61586194,3382.1,3382.0,2.95682]
["bitfinex","ETHUSD",1721120363517,0.61586194,3382.2,3382.0,2.95682]
["bitfinex","ETHUSD",1721120363913,0.61586194,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120364859,0.61586194,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1721120365163,0.61586194,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1721120365951,0.61586194,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1721120366129,0.61586194,3382.1,3381.8,2.95699]
["bitfinex","ETHUSD",1721120366331,0.61564515,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1721120366740,0.61564882,3382.1,3382.0,2.9568]
["bitfinex","ETHUSD",1721120367721,0.61564882,3382.2,3382.0,2.9568]
["bitfinex","ETHUSD",1721120370342,0.61564882,3382.2,3381.8,2.95699]
["bitfinex","ETHUSD",1721120370537,0.61564882,3382.2,3382.0,2.95675]
["bitfinex","ETHUSD",1721120371149,0.61564882,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120372969,0.61536706,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120373367,0.61536706,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1721120374575,0.61536706,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120379054,0.61536706,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120380956,0.61536706,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721120382196,0.61536706,3382.4,3382.3,5.91312]
["bitfinex","ETHUSD",1721120383361,0.9230506,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1721120384459,1.23073413,3382.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721120385688,0.92455976,3382.6,3382.5,4.24239]
["bitfinex","ETHUSD",1721120385872,0.92455976,3382.6,3382.5,4.962285]
["bitfinex","ETHUSD",1721120386059,0.92455976,3382.7,3382.6,2.9563]
["bitfinex","ETHUSD",1721120386261,1.23073413,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1721120386262,0.92455976,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1721120386462,0.92455976,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1721120386904,0.92455976,3382.9,3382.6,2.9563]
["bitfinex","ETHUSD",1721120387105,0.92452917,3382.8,3382.6,2.9563]
["bitfinex","ETHUSD",1721120387290,0.92452917,3382.8,3381.8,2.95694]
["bitfinex","ETHUSD",1721120387291,0.92452917,3382.7,3381.8,5.45108]
["bitfinex","ETHUSD",1721120387485,1.23073413,3382.8,3382.1,2.95674]
["bitfinex","ETHUSD",1721120387486,0.61635263,3382.3,3382.1,2.95674]
["bitfinex","ETHUSD",1721120387685,0.61635263,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1721120387984,0.92452895,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120388398,1.23073413,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120388399,0.92452895,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120388594,0.92499122,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120389612,0.92499122,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120390024,0.92499122,3382.3,3381.4,5.9573]
["bitfinex","ETHUSD",1721120390025,1.23332163,3382.4,3381.6,2.95709]
["bitfinex","ETHUSD",1721120390170,0.92522477,3382.0,3381.8,2.95697]
["bitfinex","ETHUSD",1721120390377,0.92522477,3381.9,3381.6,2.95709]
["bitfinex","ETHUSD",1721120390588,0.92522477,3381.9,3381.5,2.424]
["bitfinex","ETHUSD",1721120390589,0.92541208,3381.8,3381.7,2.95707]
["bitfinex","ETHUSD",1721120391494,1.23332163,3381.9,3381.7,2.95707]
["bitfinex","ETHUSD",1721120391697,1.23332163,3381.9,3381.5,5.38126]
["bitfinex","ETHUSD",1721120391881,0.92574188,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721120392084,0.92574188,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120392717,0.92574188,3381.7,3381.5,2.95726]
["bitfinex","ETHUSD",1721120393328,0.92574188,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120393492,0.61731786,3381.7,3381.6,2.95718]
["bitfinex","ETHUSD",1721120393708,1.2343225,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1721120394030,1.2343225,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120394396,0.92620266,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120394594,1.2343225,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120394845,2.3968,3383.0,3382.0,2.95683]
["bitfinex","ETHUSD",1721120395130,1.23512195,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1721120395291,0.92635336,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1721120395638,1.23512195,3382.2,3382.0,2.95683]
["bitfinex","ETHUSD",1721120395803,1.23512195,3382.2,3382.0,5.91358]
["bitfinex","ETHUSD",1721120396134,1.23512195,3382.1,3382.0,3.787942]
["bitfinex","ETHUSD",1721120396335,1.23534144,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120396491,1.54390243,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120396900,1.54390243,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120397091,1.54390243,3382.4,3382.2,2.95665]
["bitfinex","ETHUSD",1721120397499,1.54390243,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120398229,1.54461593,3382.3,3382.2,2.95665]
["bitfinex","ETHUSD",1721120399310,1.54461593,3382.4,3382.3,2.95656]
["bitfinex","ETHUSD",1721120399810,1.54461593,3382.4,3382.3,5.30336]
["bitfinex","ETHUSD",1721120400022,1.54461593,3382.5,3382.3,5.30336]
["bitfinex","ETHUSD",1721120400258,1.53001593,3382.4,3382.3,5.30336]
["bitfinex","ETHUSD",1721120400424,1.53001593,3382.4,3382.0,2.95679]
["bitfinex","ETHUSD",1721120400425,1.53001593,3382.4,3382.1,2.95668]
["bitfinex","ETHUSD",1721120400616,0.0515142,3383.2,3382.0,5.31262]
["bitfinex","ETHUSD",1721120400617,1.85353911,3382.6,3382.0,5.31262]
["bitfinex","ETHUSD",1721120400812,1.23557628,3382.1,3382.0,5.31262]
["bitfinex","ETHUSD",1721120401011,1.23557628,3382.1,3381.9,2.95689]
["bitfinex","ETHUSD",1721120401621,1.23557628,3382.1,3381.7,2.95708]
["bitfinex","ETHUSD",1721120401855,5.23021,3382.7,3381.6,2.3558]
["bitfinex","ETHUSD",1721120401856,0.9267051,3381.9,3381.6,2.3558]
["bitfinex","ETHUSD",1721120402057,0.92666396,3381.7,3381.6,5.31298]
["bitfinex","ETHUSD",1721120402262,1.23557628,3381.8,3381.6,5.31298]
["bitfinex","ETHUSD",1721120402434,1.85335442,3382.2,3381.6,5.31298]
["bitfinex","ETHUSD",1721120402435,1.23557628,3381.7,3381.6,5.31298]
["bitfinex","ETHUSD",1721120402641,1.23557628,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120403032,0.92690093,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120403248,1.23557628,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120403633,1.23576584,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1721120403991,1.85364877,3382.3,3381.4,5.95733]
["bitfinex","ETHUSD",1721120404162,0.92635077,3381.5,3381.4,8.91468]
["bitfinex","ETHUSD",1721120404463,2.3532,3382.4,3381.4,8.91468]
["bitfinex","ETHUSD",1721120404464,1.23513436,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721120405426,1.23513436,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120405660,0.92639034,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1721120405860,1.23514194,3382.0,3381.9,5.22311]
["bitfinex","ETHUSD",1721120406174,5.11780773,3382.8,3381.9,5.22311]
["bitfinex","ETHUSD",1721120406175,1.85286662,3382.4,3381.9,5.22311]
["bitfinex","ETHUSD",1721120406732,1.85256367,3382.4,3382.0,2.9568]
["bitfinex","ETHUSD",1721120407153,5.30917,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1721120407154,1.54372655,3382.2,3382.1,2.95673]
["bitfinex","ETHUSD",1721120407469,1.23494765,3382.2,3382.1,2.95673]
["bitfinex","ETHUSD",1721120407665,1.54372655,3382.3,3382.1,2.95673]
["bitfinex","ETHUSD",1721120408026,1.54372655,3382.2,3382.0,2.95681]
["bitfinex","ETHUSD",1721120408225,1.54372655,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1721120408465,1.85256367,3382.3,3382.0,2.95681]
["bitfinex","ETHUSD",1721120408767,2.16132428,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1721120408768,1.85256367,3382.4,3382.0,2.95681]
["bitfinex","ETHUSD",1721120408954,1.54324141,3382.1,3382.0,2.95681]
["bitfinex","ETHUSD",1721120409159,2.16132428,3382.8,3381.9,2.2662]
["bitfinex","ETHUSD",1721120409160,1.54324141,3382.2,3381.9,2.2662]
["bitfinex","ETHUSD",1721120409335,5.11747428,3382.8,3381.9,5.22307]
["bitfinex","ETHUSD",1721120409336,1.54324141,3382.1,3381.9,5.22307]
["bitfinex","ETHUSD",1721120409952,2.95636,3382.6,3381.7,2.95706]
["bitfinex","ETHUSD",1721120410136,1.23455075,3381.8,3381.7,2.95706]
["bitfinex","ETHUSD",1721120410342,1.54317221,3381.9,3381.7,2.95706]
["bitfinex","ETHUSD",1721120410540,1.54317221,3381.9,3381.7,3.10306]
["bitfinex","ETHUSD",1721120410755,1.54317221,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120411158,1.85180665,3382.1,3381.7,0.146]
["bitfinex","ETHUSD",1721120411530,1.54230143,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120411859,1.85180665,3382.0,3381.7,0.146]
["bitfinex","ETHUSD",1721120412043,2.95667,3382.2,3381.7,0.146]
["bitfinex","ETHUSD",1721120412044,1.85180665,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120412250,1.85180665,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120412569,2.95684,3382.0,3381.7,0.146]
["bitfinex","ETHUSD",1721120412570,1.85180665,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120412772,4.80880665,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120412954,5.35880665,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120413150,1.85029366,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120413537,1.85029366,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120413750,1.85029366,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120414079,2.95692,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120414281,1.85023985,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120414488,1.85023985,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120415975,1.85023985,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120416484,4.80888142,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120416848,4.80859743,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120417087,1.85167743,3382.0,3381.7,0.146]
["bitfinex","ETHUSD",1721120417387,2.40167743,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120418045,1.85167743,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120418492,5.35859743,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120418712,1.85167743,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120418876,2.40167743,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120419204,0.55,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120420396,2.40027,3381.9,3381.7,0.146]
["bitfinex","ETHUSD",1721120420699,4.80727,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120420996,2.957,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120421214,3.507,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120422276,6.464,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120422659,8.9592,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120422993,14.11645378,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120423194,11.9592,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120423396,21.1232,3381.8,3381.7,0.146]
["bitfinex","ETHUSD",1721120423604,21.41024736,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120423980,23.95850339,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120424313,21.41024736,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120425282,18.0352,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120425479,15.0782,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120426613,17.2319493,3381.8,3381.7,0.13140001]
["bitfinex","ETHUSD",1721120427523,2.95748,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1721120427819,0.61517479,3380.7,3380.4,3.78709]
["bitfinex","ETHUSD",1721120428112,0.61517479,3380.7,3380.5,2.2871]
["bitfinex","ETHUSD",1721120429229,0.61513365,3380.7,3380.5,2.2871]
["bitfinex","ETHUSD",1721120430282,0.61513365,3380.8,3380.5,2.2871]
["bitfinex","ETHUSD",1721120431596,0.61513365,3380.7,3380.5,2.4191]
["bitfinex","ETHUSD",1721120432891,0.61513365,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120433228,0.61513365,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120433600,0.61484156,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120433927,0.61482022,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120436720,2.95798,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120438915,2.95805,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120440914,4.18746106,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120441553,4.18730327,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120442459,5.47530327,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120443160,4.24605,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120444324,7.2041,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120444525,7.87699174,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120445448,9.10624501,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120446123,7.87699174,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120447652,9.41309959,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120447851,7.87712564,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120448624,9.41309959,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120450632,9.1065344,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120450835,7.87729435,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120451254,9.41403197,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120452177,9.96403197,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120453177,8.67603197,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120453392,8.42729435,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120453551,9.96403197,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120453958,7.7541,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120454192,2.14668907,3380.6,3380.5,2.6223]
["bitfinex","ETHUSD",1721120454487,0.55,3380.6,3380.5,3.01333]
["bitfinex","ETHUSD",1721120454690,0.55,3380.6,3380.5,5.97147]
["bitfinex","ETHUSD",1721120455067,0.55,3380.6,3380.5,8.92961]
["bitfinex","ETHUSD",1721120455466,0.55,3380.6,3380.5,5.97147]
["bitfinex","ETHUSD",1721120455866,0.55,3380.6,3380.5,8.92961]
["bitfinex","ETHUSD",1721120457542,0.55,3380.6,3380.5,11.88775]
["bitfinex","ETHUSD",1721120458249,0.55,3380.6,3380.5,14.97575]
["bitfinex","ETHUSD",1721120459164,0.55,3380.6,3380.5,8.92961]
["bitfinex","ETHUSD",1721120459377,0.55,3380.6,3380.5,2.6223]
["bitfinex","ETHUSD",1721120459564,0.6156106,3380.7,3380.5,2.6223]
["bitfinex","ETHUSD",1721120459763,0.55,3380.6,3380.5,2.6223]
["bitfinex","ETHUSD",1721120459967,1.1656106,3380.6,3380.5,2.6223]
["bitfinex","ETHUSD",1721120460569,0.55,3380.6,3380.5,2.6223]
["bitfinex","ETHUSD",1721120460769,1.1656106,3380.8,3380.5,2.6223]
["bitfinex","ETHUSD",1721120461090,0.6156106,3380.9,3380.5,2.6223]
["bitfinex","ETHUSD",1721120461308,0.6156106,3380.8,3380.5,2.6223]
["bitfinex","ETHUSD",1721120461465,0.6156106,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120461658,0.92309052,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120462284,0.92309052,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120462694,0.67428195,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120462859,1.90502202,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120463164,1.23074007,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120463365,0.67426862,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120463693,1.90500869,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120464257,0.67426862,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120464599,5.1749038,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120464756,3.63231862,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120465604,6.6731143,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120465800,0.67462274,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120466112,2.95798,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120466313,0.67461964,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120466618,3.63266964,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120466764,2.21932561,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120466972,0.67461964,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120468367,2.2197827,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120468826,0.67461964,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120468987,2.52772634,3380.7,3380.5,0.132]
["bitfinex","ETHUSD",1721120469169,0.67461964,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120469971,3.71727958,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120470172,1.86417288,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120470706,6.67592478,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120471128,7.78011201,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120472207,7.78011054,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120472380,7.78023617,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120472593,9.94305837,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120473906,7.78023617,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120474111,9.94305837,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120475281,8.0789222,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120475604,9.94090478,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120477318,10.86728858,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120477831,11.15456919,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120477983,11.20615418,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120478184,10.91887357,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120478403,11.20611173,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120478604,14.16362646,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120478796,13.8763883,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120478984,13.87658187,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120479203,14.16384299,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120479787,13.87658187,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120479989,14.16379564,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120480285,13.87658187,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120480596,10.78858187,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120481818,10.7885941,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120483221,7.8305441,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120483517,9.98969773,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120484014,7.8305441,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120485011,9.99030397,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120485995,7.83023281,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120486520,9.68188218,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120487224,7.83023281,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120487408,9.99030397,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120488097,5.96768499,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120488295,9.99012832,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120489621,7.83020742,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120490207,10.78825742,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120490414,17.93515742,3380.6,3380.5,0.132]
["bitfinex","ETHUSD",1721120490611,20.77370487,3380.6,3380.5,0.11880001]
["bitfinex","ETHUSD",1721120490825,18.22229831,3380.6,3380.5,0.11880001]
["bitfinex","ETHUSD",1721120490990,20.77331732,3380.6,3380.5,0.11880001]
["bitfinex","ETHUSD",1721120491196,18.22229831,3380.6,3380.5,0.11880001]
["bitfinex","ETHUSD",1721120491398,2.95883,3379.8,3379.3,2.3875]
["bitfinex","ETHUSD",1721120491628,1.23419421,3379.4,3379.3,2.62625]
["bitfinex","ETHUSD",1721120491938,0.6171888,3379.4,3379.3,2.62625]
["bitfinex","ETHUSD",1721120492091,0.6171888,3379.5,3379.3,2.62625]
["bitfinex","ETHUSD",1721120492540,0.6171888,3379.4,3379.3,2.62625]
["bitfinex","ETHUSD",1721120493495,0.6171888,3379.5,3379.3,2.62625]
["bitfinex","ETHUSD",1721120493694,0.6171888,3379.5,3379.4,2.680625]
["bitfinex","ETHUSD",1721120493905,1.23419421,3379.9,3379.4,2.680625]
["bitfinex","ETHUSD",1721120493906,0.6171888,3379.6,3379.4,2.680625]
["bitfinex","ETHUSD",1721120494532,0.6171888,3379.7,3379.4,2.680625]
["bitfinex","ETHUSD",1721120494895,0.6171888,3379.6,3379.4,2.680625]
["bitfinex","ETHUSD",1721120495109,0.6171888,3379.5,3379.4,2.418]
["bitfinex","ETHUSD",1721120495741,0.6171888,3379.6,3379.4,2.536]
["bitfinex","ETHUSD",1721120496209,0.92569344,3379.8,3379.5,3.01818812]
["bitfinex","ETHUSD",1721120496210,0.6171888,3379.8,3379.5,3.01818812]
["bitfinex","ETHUSD",1721120496405,0.6171888,3379.9,3379.8,5.9175]
["bitfinex","ETHUSD",1721120496748,0.6171888,3380.0,3379.9,2.3452]
["bitfinex","ETHUSD",1721120496929,0.6171888,3380.0,3379.9,5.30386]
["bitfinex","ETHUSD",1721120497133,0.6171888,3380.0,3379.9,6.16149888]
["bitfinex","ETHUSD",1721120497310,0.6171888,3380.1,3380.0,5.33517]
["bitfinex","ETHUSD",1721120497656,0.92645117,3380.3,3380.1,2.3766]
["bitfinex","ETHUSD",1721120497830,0.92645117,3380.3,3380.1,5.33509]
["bitfinex","ETHUSD",1721120498142,0.92645117,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120498436,0.92645117,3380.3,3380.2,5.2644]
["bitfinex","ETHUSD",1721120498947,0.92645117,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120499114,0.67506759,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120499510,1.91033582,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120500220,0.67506759,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120500635,1.23526823,3380.4,3380.2,2.306]
["bitfinex","ETHUSD",1721120500817,0.92712798,3380.3,3380.2,2.306]
["bitfinex","ETHUSD",1721120501134,0.92712798,3380.4,3380.2,6.252913]
["bitfinex","ETHUSD",1721120501365,0.92712798,3380.4,3380.3,5.43051]
["bitfinex","ETHUSD",1721120501647,0.67517217,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120502430,0.92757818,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120502634,1.91049639,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120503040,0.67522816,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120503248,1.91049639,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120503657,2.22043954,3380.4,3380.3,2.4722]
["bitfinex","ETHUSD",1721120503975,2.22043954,3380.4,3379.7,2.419]
["bitfinex","ETHUSD",1721120503976,2.22122597,3380.4,3379.7,2.419]
["bitfinex","ETHUSD",1721120504128,0.92761018,3379.9,3379.7,2.419]
["bitfinex","ETHUSD",1721120504330,0.67517835,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120504562,1.91280528,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120504764,0.67517835,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120505337,2.22221201,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120506375,1.91327973,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120506962,1.91328084,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120507147,1.91328122,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120507464,0.67517984,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120507643,1.91323161,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120507974,2.22283953,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120508470,0.67517984,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120508771,0.67517984,3379.9,3379.7,2.419]
["bitfinex","ETHUSD",1721120509145,2.53237147,3379.9,3379.7,2.419]
["bitfinex","ETHUSD",1721120509347,0.67517984,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120509693,2.22323049,3379.8,3379.7,2.419]
["bitfinex","ETHUSD",1721120509848,3.72287105,3379.8,3379.4,0.118]
["bitfinex","ETHUSD",1721120510169,2.95858,3380.0,3379.4,0.118]
["bitfinex","ETHUSD",1721120510352,1.54823287,3379.5,3379.4,0.118]
["bitfinex","ETHUSD",1721120510679,2.22341018,3379.5,3379.4,0.118]
["bitfinex","ETHUSD",1721120510974,2.95866,3379.9,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120511176,1.19072212,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120512335,4.14947212,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120513567,3.97508296,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120516751,3.97552144,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120517160,3.9756024,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120518356,5.83492934,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120519162,3.9756024,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120519765,5.83508422,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120519955,3.97586649,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120520639,5.83423251,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120521047,3.97586649,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120521245,6.93461649,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120521800,9.7313215,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120522291,17.95684845,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120522507,20.33254845,3379.8,3379.7,2.46709809]
["bitfinex","ETHUSD",1721120522800,20.33254845,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120522801,23.68627633,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120522963,20.64057694,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120524301,23.71095718,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120524949,20.64057694,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120525364,20.64048018,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120525656,22.14048018,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120525993,25.20868758,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120526393,23.64048018,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120527346,26.699686,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120528192,23.63262783,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120528545,23.63300646,3379.8,3379.7,8.09e-06]
["bitfinex","ETHUSD",1721120528793,23.63300646,3379.8,3379.4,0.118]
["bitfinex","ETHUSD",1721120528794,19.41405,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120528948,26.15392786,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120529149,29.21943981,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120529351,26.15392786,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120529580,30.71795864,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120529782,32.41795864,3379.5,3379.4,8.09e-06]
["bitfinex","ETHUSD",1721120529998,2.96006,3378.3,3378.2,2.2773]
["bitfinex","ETHUSD",1721120530193,4.5042241,3378.3,3378.2,2.2773]
["bitfinex","ETHUSD",1721120530403,7.4642841,3378.3,3378.2,2.2773]
["bitfinex","ETHUSD",1721120530750,7.46373777,3378.3,3378.2,2.2773]
["bitfinex","ETHUSD",1721120530991,7.46373777,3378.3,3377.1,2.96106]
["bitfinex","ETHUSD",1721120530992,2.9606,3377.7,3377.1,2.2773]
["bitfinex","ETHUSD",1721120531205,2.9606,3377.7,3377.2,2.50503]
["bitfinex","ETHUSD",1721120532194,0.92610365,3377.8,3377.2,2.50503]
["bitfinex","ETHUSD",1721120532367,2.96054,3377.8,3377.2,2.50503]
["bitfinex","ETHUSD",1721120532568,3.88653365,3377.9,3377.2,2.50503]
["bitfinex","ETHUSD",1721120532881,3.88643365,3378.0,3377.2,2.50503]
["bitfinex","ETHUSD",1721120533088,2.96042,3377.9,3377.4,2.2773]
["bitfinex","ETHUSD",1721120539715,2.96058,3377.8,3377.4,2.2773]
["bitfinex","ETHUSD",1721120542035,2.96042,3377.9,3377.4,2.2773]
["bitfinex","ETHUSD",1721120543345,2.96071,3377.6,3377.4,2.2773]
["bitfinex","ETHUSD",1721120545632,2.96076,3377.5,3377.4,2.2773]
["bitfinex","ETHUSD",1721120546019,2.96076,3377.5,3376.8,2.4778]
["bitfinex","ETHUSD",1721120546753,2.96112,3377.1,3376.8,2.4778]
["bitfinex","ETHUSD",1721120546958,2.96121,3377.0,3376.8,2.4778]
["bitfinex","ETHUSD",1721120547616,2.96105,3377.2,3376.8,2.4778]
["bitfinex","ETHUSD",1721120548211,10.33086,3377.4,3376.8,2.4778]
["bitfinex","ETHUSD",1721120548553,7.37,3377.4,3376.8,2.4778]
["bitfinex","ETHUSD",1721120549563,10.33087,3377.4,3376.8,2.4778]
["bitfinex","ETHUSD",1721120549857,2.96095,3377.3,3376.8,2.4778]
["bitfinex","ETHUSD",1721120550954,7.37,3377.4,3376.4,2.4957]
["bitfinex","ETHUSD",1721120551141,2.96118,3377.1,3376.4,2.4957]
["bitfinex","ETHUSD",1721120551964,7.37,3377.4,3376.4,2.4957]
["bitfinex","ETHUSD",1721120551965,7.37,3377.4,3376.6,2.4957]
["bitfinex","ETHUSD",1721120552173,7.37,3377.4,3377.0,2.4957]
["bitfinex","ETHUSD",1721120553574,13.29186,3377.4,3377.0,2.4957]
["bitfinex","ETHUSD",1721120553863,10.33092,3377.4,3377.0,2.4957]
["bitfinex","ETHUSD",1721120554447,2.96095,3377.3,3377.0,2.4957]
["bitfinex","ETHUSD",1721120555760,2.96095,3377.3,3376.4,2.2512]
["bitfinex","ETHUSD",1721120556065,2.96136,3376.9,3376.4,2.2512]
["bitfinex","ETHUSD",1721120556463,2.96096,3377.3,3376.4,2.2512]
["bitfinex","ETHUSD",1721120556660,2.96096,3377.3,3376.5,5.23973]
["bitfinex","ETHUSD",1721120557179,7.37,3377.4,3376.9,2.2781]
["bitfinex","ETHUSD",1721120557465,7.37,3377.4,3377.0,2.2781]
["bitfinex","ETHUSD",1721120557887,7.37,3377.8,3377.4,2.2781]
["bitfinex","ETHUSD",1721120558032,3.88369665,3378.2,3377.4,2.2781]
["bitfinex","ETHUSD",1721120558033,10.33017,3378.2,3377.4,2.2781]
["bitfinex","ETHUSD",1721120558236,7.37,3378.2,3377.4,5.23894]
["bitfinex","ETHUSD",1721120558476,7.37,3378.2,3377.7,2.96057]
["bitfinex","ETHUSD",1721120559833,10.33017,3378.2,3377.5,2.2781]
["bitfinex","ETHUSD",1721120560273,11.25369665,3378.2,3377.5,2.2781]
["bitfinex","ETHUSD",1721120560537,0.92765989,3378.0,3377.5,2.2781]
["bitfinex","ETHUSD",1721120561739,0.92765989,3377.9,3377.5,2.2781]
["bitfinex","ETHUSD",1721120562061,0.92765989,3378.0,3377.5,2.2781]
["bitfinex","ETHUSD",1721120562278,0.92765989,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1721120562436,0.92765989,3378.0,3377.5,3.098097]
["bitfinex","ETHUSD",1721120562437,0.92765989,3378.1,3377.8,2.96049]
["bitfinex","ETHUSD",1721120562632,7.37,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1721120563248,8.29765989,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1721120563655,0.92765989,3378.2,3377.8,3.8624247]
["bitfinex","ETHUSD",1721120563851,0.92765989,3378.4,3378.0,2.95867929]
["bitfinex","ETHUSD",1721120564111,8.60687986,3378.6,3377.9,2.3777]
["bitfinex","ETHUSD",1721120564112,0.92765989,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1721120564268,0.92765989,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1721120564470,1.23687986,3378.6,3378.1,2.96024]
["bitfinex","ETHUSD",1721120564471,0.92765989,3378.5,3378.1,2.96024]
["bitfinex","ETHUSD",1721120564879,0.92765989,3378.4,3378.1,2.96024]
["bitfinex","ETHUSD",1721120565196,0.92765989,3378.3,3378.1,2.96024]
["bitfinex","ETHUSD",1721120565399,0.92765989,3378.3,3378.1,3.790083]
["bitfinex","ETHUSD",1721120565644,1.54803832,3378.7,3378.3,2.96006]
["bitfinex","ETHUSD",1721120565645,0.92765989,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1721120565911,0.92765989,3378.5,3378.3,2.96006]
["bitfinex","ETHUSD",1721120566466,0.92765989,3378.5,3378.0,2.96029]
["bitfinex","ETHUSD",1721120566711,0.92973017,3378.3,3378.0,2.96029]
["bitfinex","ETHUSD",1721120566888,0.92973017,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1721120567206,0.92973017,3378.3,3377.9,5.33808]
["bitfinex","ETHUSD",1721120567385,0.92973017,3378.2,3377.9,5.33808]
["bitfinex","ETHUSD",1721120567587,0.92973017,3378.3,3378.0,2.9603]
["bitfinex","ETHUSD",1721120568016,0.92973017,3378.2,3377.9,2.3777]
["bitfinex","ETHUSD",1721120568321,1.23964022,3378.4,3377.9,2.3777]
["bitfinex","ETHUSD",1721120568322,0.92973017,3378.1,3377.9,2.3777]
["bitfinex","ETHUSD",1721120569384,0.92973017,3378.0,3377.9,2.3777]
["bitfinex","ETHUSD",1721120569585,0.92973017,3378.0,3377.9,5.33811]
["bitfinex","ETHUSD",1721120569916,1.23964022,3378.2,3377.9,2.3777]
["bitfinex","ETHUSD",1721120569917,0.92994318,3378.1,3377.9,2.3777]
["bitfinex","ETHUSD",1721120571009,0.92994318,3378.0,3377.9,2.3777]
["bitfinex","ETHUSD",1721120571172,0.15241156,3378.0,3377.9,2.3777]
["bitfinex","ETHUSD",1721120571373,1.39230465,3378.0,3377.5,2.2831]
["bitfinex","ETHUSD",1721120571612,0.92974297,3377.7,3377.5,2.2831]
["bitfinex","ETHUSD",1721120571800,0.92974297,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120572007,1.23992424,3377.7,3377.5,2.2831]
["bitfinex","ETHUSD",1721120572172,0.15245646,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120572912,1.23992424,3377.7,3377.5,2.2831]
["bitfinex","ETHUSD",1721120573078,2.96025,3378.1,3377.5,2.2831]
["bitfinex","ETHUSD",1721120573079,1.39224701,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120574071,0.15247638,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120575071,1.24039436,3377.7,3377.5,2.2831]
["bitfinex","ETHUSD",1721120575291,1.39290666,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120575516,0.93049843,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120575685,0.15252809,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120575879,0.15250866,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120576111,1.24039436,3377.7,3377.5,2.2831]
["bitfinex","ETHUSD",1721120576320,0.15249893,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120576489,1.24039436,3377.6,3377.5,2.2831]
["bitfinex","ETHUSD",1721120576670,0.15253983,3377.6,3377.2,5.44759]
["bitfinex","ETHUSD",1721120576875,0.93031893,3377.3,3377.2,5.44759]
["bitfinex","ETHUSD",1721120577813,1.24042525,3377.5,3377.3,2.96092]
["bitfinex","ETHUSD",1721120577983,1.39302068,3377.4,3377.3,2.96092]
["bitfinex","ETHUSD",1721120578177,1.39302068,3377.4,3377.2,2.4866]
["bitfinex","ETHUSD",1721120578497,1.39302068,3377.3,3376.9,2.4866]
["bitfinex","ETHUSD",1721120578702,0.93021179,3377.0,3376.9,2.4866]
["bitfinex","ETHUSD",1721120578912,0.93021179,3377.1,3376.7,2.96141]
["bitfinex","ETHUSD",1721120579080,0.93021179,3377.0,3376.6,2.4866]
["bitfinex","ETHUSD",1721120579275,0.93021179,3377.0,3376.1,2.3911]
["bitfinex","ETHUSD",1721120579276,0.93021179,3376.9,3376.1,2.3911]
["bitfinex","ETHUSD",1721120579524,0.93021179,3376.7,3376.1,2.93901]
["bitfinex","ETHUSD",1721120579878,0.93021179,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1721120580079,1.24042525,3376.9,3376.7,2.3911]
["bitfinex","ETHUSD",1721120580080,0.93021179,3376.9,3376.7,2.3911]
["bitfinex","ETHUSD",1721120580504,0.93021179,3376.8,3376.7,2.3911]
["bitfinex","ETHUSD",1721120581377,0.1526753,3376.8,3376.4,2.96165]
["bitfinex","ETHUSD",1721120581576,0.92988574,3376.7,3376.3,2.4299]
["bitfinex","ETHUSD",1721120582481,0.92988574,3376.7,3375.9,5.34282]
["bitfinex","ETHUSD",1721120582719,0.92988574,3376.4,3375.9,5.34282]
["bitfinex","ETHUSD",1721120583028,0.92988574,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1721120583029,0.92988574,3376.1,3375.6,2.96242]
["bitfinex","ETHUSD",1721120583323,0.92988574,3376.0,3375.5,2.3592]
["bitfinex","ETHUSD",1721120583522,1.24042525,3376.1,3375.5,2.3592]
["bitfinex","ETHUSD",1721120583523,0.92988574,3375.9,3375.5,2.3592]
["bitfinex","ETHUSD",1721120583935,0.92988574,3376.0,3375.5,2.3592]
["bitfinex","ETHUSD",1721120584081,0.92988574,3375.9,3375.5,2.3592]
["bitfinex","ETHUSD",1721120584277,0.92988574,3375.9,3375.3,2.96268]
["bitfinex","ETHUSD",1721120584480,0.92988574,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1721120584901,0.92868815,3375.8,3375.3,2.96268]
["bitfinex","ETHUSD",1721120585079,0.92868815,3375.8,3375.1,2.3934]
["bitfinex","ETHUSD",1721120585419,0.92868815,3375.7,3375.1,2.3934]
["bitfinex","ETHUSD",1721120585622,1.23825087,3375.8,3375.1,2.3934]
["bitfinex","ETHUSD",1721120585623,0.92868815,3375.6,3375.1,2.3934]
["bitfinex","ETHUSD",1721120585821,0.92868815,3375.6,3375.1,5.35627]
["bitfinex","ETHUSD",1721120586280,0.92868815,3375.7,3375.1,5.35627]
["bitfinex","ETHUSD",1721120586905,0.92868815,3375.7,3374.9,2.963]
["bitfinex","ETHUSD",1721120587083,0.92868815,3375.6,3374.7,2.2816]
["bitfinex","ETHUSD",1721120587285,3.89113815,3375.6,3374.2,5.34375]
["bitfinex","ETHUSD",1721120587485,0.92868815,3375.5,3374.2,6.186925]
["bitfinex","ETHUSD",1721120587881,2.96279,3375.2,3374.2,2.3801]
["bitfinex","ETHUSD",1721120588098,2.96294,3375.1,3374.2,2.3801]
["bitfinex","ETHUSD",1721120588499,2.96315,3374.8,3374.2,2.3801]
["bitfinex","ETHUSD",1721120589018,3.89183815,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1721120589220,2.96315,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1721120589387,2.96315,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1721120589906,2.96306,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1721120590301,10.33288,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1721120590787,10.33288,3375.1,3374.0,0.831573]
["bitfinex","ETHUSD",1721120590788,7.37,3375.1,3374.0,0.831573]
["bitfinex","ETHUSD",1721120590984,7.37,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1721120592025,10.33291,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1721120592383,10.33291,3375.1,3374.1,2.96375]
["bitfinex","ETHUSD",1721120592589,10.33291,3375.1,3374.2,2.96366]
["bitfinex","ETHUSD",1721120594487,2.96299,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1721120594687,9.8067,3375.1,3374.0,2.9638]
["bitfinex","ETHUSD",1721120595589,9.8067,3375.1,3373.7,2.3879]
["bitfinex","ETHUSD",1721120595590,7.37,3375.1,3373.7,2.3879]
["bitfinex","ETHUSD",1721120595789,7.37,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1721120596026,10.33288,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1721120596238,2.96298,3375.0,3374.2,2.96363]
["bitfinex","ETHUSD",1721120596826,7.37,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1721120597022,7.37,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1721120598124,2.96298,3375.0,3374.1,2.96375]
["bitfinex","ETHUSD",1721120599111,2.96305,3374.9,3374.1,2.96375]
["bitfinex","ETHUSD",1721120599313,2.96321,3374.8,3373.9,2.96392]
["bitfinex","ETHUSD",1721120599490,2.4988,3375.0,3373.7,2.3879]
["bitfinex","ETHUSD",1721120599698,2.96341,3374.5,3373.7,2.3879]
["bitfinex","ETHUSD",1721120600730,2.96341,3374.5,3373.7,5.35199]
["bitfinex","ETHUSD",1721120600891,2.96314,3374.8,3373.8,2.96394]
["bitfinex","ETHUSD",1721120601092,2.96314,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1721120601495,10.33289,3375.1,3374.1,2.96366]
["bitfinex","ETHUSD",1721120601737,7.37,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1721120601890,7.37,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1721120602096,7.37,3375.1,3374.4,2.4597]
["bitfinex","ETHUSD",1721120602295,7.37,3375.1,3374.7,2.96322]
["bitfinex","ETHUSD",1721120602528,7.37,3375.1,3374.7,4.110651]
["bitfinex","ETHUSD",1721120602745,7.37,3375.1,3374.8,2.96312]
["bitfinex","ETHUSD",1721120602907,7.37,3375.1,3374.9,2.96304]
["bitfinex","ETHUSD",1721120603111,7.37,3375.6,3374.9,2.96304]
["bitfinex","ETHUSD",1721120603538,7.37,3375.6,3375.0,2.96295]
["bitfinex","ETHUSD",1721120603959,7.37,3375.9,3375.2,2.96277]
["bitfinex","ETHUSD",1721120604233,7.37,3375.9,3375.3,2.4298]
["bitfinex","ETHUSD",1721120604431,7.37,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1721120604821,7.37,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1721120605132,0.05163433,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721120605133,7.42163433,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721120605314,0.05163433,3376.5,3376.0,2.96208]
["bitfinex","ETHUSD",1721120606034,0.05163433,3376.5,3376.1,2.96199]
["bitfinex","ETHUSD",1721120606637,7.37,3376.9,3376.1,2.96199]
["bitfinex","ETHUSD",1721120607960,7.37,3376.9,3376.2,2.4018]
["bitfinex","ETHUSD",1721120608161,7.37,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1721120609464,7.37,3376.9,3376.2,5.36368]
["bitfinex","ETHUSD",1721120609624,7.37,3376.9,3376.3,2.96173]
["bitfinex","ETHUSD",1721120609954,0.05163302,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1721120611150,0.05163302,3377.1,3376.5,2.96163]
["bitfinex","ETHUSD",1721120612967,7.37,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1721120613125,19.82,3377.8,3377.1,2.96112]
["bitfinex","ETHUSD",1721120613831,19.38192,3377.8,3377.2,2.96102]
["bitfinex","ETHUSD",1721120614458,0.05161851,3377.9,3377.5,2.96072]
["bitfinex","ETHUSD",1721120614636,7.37,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1721120617138,7.37,3378.3,3377.2,0.839782]
["bitfinex","ETHUSD",1721120617139,7.37,3378.3,3377.7,2.96058]
["bitfinex","ETHUSD",1721120617343,7.37,3378.3,3377.9,2.96034]
["bitfinex","ETHUSD",1721120618072,3.42387993,3379.1,3378.1,2.96022]
["bitfinex","ETHUSD",1721120618073,7.83445993,3379.1,3378.1,2.96022]
["bitfinex","ETHUSD",1721120618275,7.83445993,3379.1,3378.3,2.96006]
["bitfinex","ETHUSD",1721120618276,0.05160048,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1721120618635,2.95973,3378.7,3377.3,5.4165]
["bitfinex","ETHUSD",1721120618840,0.05160048,3378.9,3377.4,2.96079]
["bitfinex","ETHUSD",1721120619151,0.05160048,3378.9,3377.3,2.3285]
["bitfinex","ETHUSD",1721120619152,2.9599,3378.5,3377.3,2.3285]
["bitfinex","ETHUSD",1721120619353,2.9599,3378.5,3377.4,0.3168282]
["bitfinex","ETHUSD",1721120619683,2.9599,3378.5,3377.5,2.96076]
["bitfinex","ETHUSD",1721120619889,2.9599,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1721120620375,2.9599,3378.5,3377.7,2.96057]
["bitfinex","ETHUSD",1721120620963,2.95972,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1721120621162,2.95983,3378.6,3377.8,2.9605]
["bitfinex","ETHUSD",1721120621740,2.95983,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1721120623260,2.95973,3378.7,3377.9,2.96041]
["bitfinex","ETHUSD",1721120625754,2.95973,3378.7,3377.9,2.96035]
["bitfinex","ETHUSD",1721120626013,0.05160048,3378.9,3378.0,2.4354]
["bitfinex","ETHUSD",1721120626296,7.37,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1721120626477,7.37,3379.1,3378.0,5.5234]
["bitfinex","ETHUSD",1721120626709,7.37,3379.1,3378.8,2.95959]
["bitfinex","ETHUSD",1721120627279,7.37,3379.1,3378.9,2.95953]
["bitfinex","ETHUSD",1721120628451,7.37,3379.1,3378.9,3.551463]
["bitfinex","ETHUSD",1721120629595,7.37,3379.1,3378.8,2.2934]
["bitfinex","ETHUSD",1721120629753,7.37,3379.1,3378.3,2.3734]
["bitfinex","ETHUSD",1721120630188,10.32936,3379.1,3378.3,2.3734]
["bitfinex","ETHUSD",1721120630655,10.32936,3379.1,3378.3,5.33346]
["bitfinex","ETHUSD",1721120630856,2.95946,3379.0,3378.3,2.3734]
["bitfinex","ETHUSD",1721120631075,3.123,3379.0,3377.9,2.3734]
["bitfinex","ETHUSD",1721120631295,2.95987,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1721120631610,7.37,3379.1,3377.9,2.96041]
["bitfinex","ETHUSD",1721120632074,7.37,3379.1,3378.3,2.3757]
["bitfinex","ETHUSD",1721120632075,10.32937,3379.1,3378.3,2.3757]
["bitfinex","ETHUSD",1721120632597,10.32937,3379.1,3377.9,6.04833]
["bitfinex","ETHUSD",1721120632598,2.95946,3379.0,3378.1,2.9602]
["bitfinex","ETHUSD",1721120632762,2.95946,3379.0,3377.9,8.42403]
["bitfinex","ETHUSD",1721120633269,2.95946,3379.0,3378.0,2.96028]
["bitfinex","ETHUSD",1721120633675,2.95946,3379.0,3378.1,2.96021]
["bitfinex","ETHUSD",1721120634870,2.95954,3378.9,3378.1,2.96021]
["bitfinex","ETHUSD",1721120635457,2.95954,3378.9,3377.9,5.4637]
["bitfinex","ETHUSD",1721120635775,2.95972,3378.7,3377.9,2.3757]
["bitfinex","ETHUSD",1721120636385,2.95972,3378.7,3377.9,5.33609]
["bitfinex","ETHUSD",1721120636690,2.95972,3378.7,3377.9,6.2491607]
["bitfinex","ETHUSD",1721120636994,7.37,3379.1,3377.9,3.2887707]
["bitfinex","ETHUSD",1721120636995,2.95982,3378.6,3377.9,3.2887707]
["bitfinex","ETHUSD",1721120637160,2.95991,3378.5,3377.9,2.3757]
["bitfinex","ETHUSD",1721120637963,2.95971,3378.7,3377.9,2.3757]
["bitfinex","ETHUSD",1721120638170,7.37,3379.1,3377.9,2.3757]
["bitfinex","ETHUSD",1721120638378,2.95956,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1721120638603,2.95956,3378.9,3378.1,3.37238405]
["bitfinex","ETHUSD",1721120640289,2.95964,3378.8,3378.1,0.41214405]
["bitfinex","ETHUSD",1721120640605,2.95964,3378.8,3377.9,5.33611]
["bitfinex","ETHUSD",1721120640899,2.95964,3378.8,3378.0,2.96031]
["bitfinex","ETHUSD",1721120641269,2.95973,3378.7,3377.9,5.33609]
["bitfinex","ETHUSD",1721120641567,2.95947,3379.0,3378.1,2.96024]
["bitfinex","ETHUSD",1721120641809,2.95954,3378.9,3378.1,2.96024]
["bitfinex","ETHUSD",1721120642363,2.95954,3378.9,3377.9,5.33611]
["bitfinex","ETHUSD",1721120642822,2.95954,3378.9,3378.0,2.96032]
["bitfinex","ETHUSD",1721120642984,2.95963,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1721120643182,10.32936,3379.1,3377.9,2.3757]
["bitfinex","ETHUSD",1721120643183,2.96,3378.4,3377.9,2.3757]
["bitfinex","ETHUSD",1721120643595,2.96012,3378.3,3377.9,2.3757]
["bitfinex","ETHUSD",1721120643783,2.95995,3378.5,3377.5,5.44782]
["bitfinex","ETHUSD",1721120643978,2.95989,3378.5,3377.5,5.75511048]
["bitfinex","ETHUSD",1721120644516,2.96008,3378.3,3377.5,5.75511048]
["bitfinex","ETHUSD",1721120644699,2.96008,3378.3,3377.6,2.96066]
["bitfinex","ETHUSD",1721120644898,2.95989,3378.5,3377.6,2.96066]
["bitfinex","ETHUSD",1721120645271,7.37,3379.1,3377.7,2.96058]
["bitfinex","ETHUSD",1721120645272,2.95954,3378.9,3377.7,2.96058]
["bitfinex","ETHUSD",1721120645483,2.95954,3378.9,3377.5,2.79439048]
["bitfinex","ETHUSD",1721120645484,2.95954,3378.9,3378.0,2.4739]
["bitfinex","ETHUSD",1721120645685,10.32939,3379.1,3378.0,2.4739]
["bitfinex","ETHUSD",1721120645686,10.32938,3379.1,3378.0,2.4739]
["bitfinex","ETHUSD",1721120646304,10.32938,3379.1,3378.2,2.96014]
["bitfinex","ETHUSD",1721120646512,7.37,3379.1,3378.4,2.95995]
["bitfinex","ETHUSD",1721120646888,2.95899,3379.6,3378.5,5.24547]
["bitfinex","ETHUSD",1721120647091,7.37,3379.7,3378.9,2.95952]
["bitfinex","ETHUSD",1721120647405,7.37,3379.7,3379.0,2.2856]
["bitfinex","ETHUSD",1721120648341,2.95916,3379.4,3378.5,2.3768]
["bitfinex","ETHUSD",1721120648519,2.95929,3379.2,3378.5,2.3768]
["bitfinex","ETHUSD",1721120649188,2.95929,3379.2,3378.5,5.33668]
["bitfinex","ETHUSD",1721120649687,2.95916,3379.4,3378.5,6.166346]
["bitfinex","ETHUSD",1721120649887,2.95925,3379.3,3378.5,2.3768]
["bitfinex","ETHUSD",1721120650508,2.95902,3379.5,3378.5,5.33667]
["bitfinex","ETHUSD",1721120650711,2.95911,3379.4,3378.5,5.33667]
["bitfinex","ETHUSD",1721120651611,2.95893,3379.6,3378.6,2.95978]
["bitfinex","ETHUSD",1721120651928,7.42159169,3379.7,3379.0,2.95943]
["bitfinex","ETHUSD",1721120652106,7.37,3379.7,3379.1,2.4958]
["bitfinex","ETHUSD",1721120653310,7.37,3379.7,3379.1,5.45514]
["bitfinex","ETHUSD",1721120653620,7.37,3379.7,3379.4,2.95906]
["bitfinex","ETHUSD",1721120653790,7.37,3379.7,3379.1,5.45516]
["bitfinex","ETHUSD",1721120654513,7.37,3379.7,3379.1,2.4958]
["bitfinex","ETHUSD",1721120654890,7.37,3379.7,3379.3,2.95911]
["bitfinex","ETHUSD",1721120655239,7.37,3379.7,3379.3,3.800536]
["bitfinex","ETHUSD",1721120655389,7.37,3379.7,3379.1,5.45515]
["bitfinex","ETHUSD",1721120656099,7.37,3379.7,3379.4,2.95907]
["bitfinex","ETHUSD",1721120657238,7.37,3379.7,3379.2,2.95926]
["bitfinex","ETHUSD",1721120657543,0.92720489,3380.0,3379.3,2.95917]
["bitfinex","ETHUSD",1721120657692,1.07924899,3379.9,3379.3,2.95917]
["bitfinex","ETHUSD",1721120657901,0.1520441,3379.8,3379.3,2.95917]
["bitfinex","ETHUSD",1721120658148,0.1520441,3379.8,3379.4,2.95908]
["bitfinex","ETHUSD",1721120658344,0.92720489,3380.0,3379.5,2.95899]
["bitfinex","ETHUSD",1721120658650,8.29720489,3380.1,3379.7,2.95882]
["bitfinex","ETHUSD",1721120658852,0.15195536,3380.0,3379.7,2.95882]
["bitfinex","ETHUSD",1721120659395,0.15195536,3380.0,3379.6,2.95892]
["bitfinex","ETHUSD",1721120659716,0.15198585,3379.9,3379.6,2.95892]
["bitfinex","ETHUSD",1721120659934,0.92720489,3380.1,3379.7,3.783862]
["bitfinex","ETHUSD",1721120660104,0.95723399,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1721120660304,0.0300291,3380.2,3379.8,2.95873]
["bitfinex","ETHUSD",1721120660828,0.0300291,3380.2,3380.0,2.4562]
["bitfinex","ETHUSD",1721120661145,0.0300291,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1721120662853,0.0300291,3380.2,3380.0,2.4562]
["bitfinex","ETHUSD",1721120663231,0.0300291,3380.2,3379.6,5.28702]
["bitfinex","ETHUSD",1721120663564,0.0300291,3380.2,3379.6,2.3281]
["bitfinex","ETHUSD",1721120663565,1.0791858,3380.1,3379.6,2.3281]
["bitfinex","ETHUSD",1721120663719,1.0791858,3380.0,3379.1,2.3281]
["bitfinex","ETHUSD",1721120663900,0.92720489,3380.0,3379.3,2.95914]
["bitfinex","ETHUSD",1721120664094,0.92720489,3379.9,3379.3,2.95914]
["bitfinex","ETHUSD",1721120664442,0.92720489,3379.7,3379.1,5.28742]
["bitfinex","ETHUSD",1721120664635,0.92720489,3379.7,3379.2,2.95925]
["bitfinex","ETHUSD",1721120665234,0.92720489,3379.7,3379.3,2.95917]
["bitfinex","ETHUSD",1721120665408,0.92720489,3379.7,3379.1,5.28743]
["bitfinex","ETHUSD",1721120665619,0.92720489,3379.7,3379.1,6.112116]
["bitfinex","ETHUSD",1721120666352,0.92720489,3379.6,3379.1,6.112116]
["bitfinex","ETHUSD",1721120666639,0.92720489,3379.7,3379.1,6.112116]
["bitfinex","ETHUSD",1721120666939,4.50567209,3380.0,3379.1,6.112116]
["bitfinex","ETHUSD",1721120666940,0.92720489,3379.9,3379.3,2.95913]
["bitfinex","ETHUSD",1721120667138,0.92720489,3379.9,3379.4,2.95909]
["bitfinex","ETHUSD",1721120667326,0.92720489,3380.0,3379.5,2.4009]
["bitfinex","ETHUSD",1721120667506,0.95723399,3380.2,3379.7,2.95884]
["bitfinex","ETHUSD",1721120667851,0.95723399,3380.2,3379.5,5.35991]
["bitfinex","ETHUSD",1721120667852,0.0300291,3380.2,3379.8,2.95874]
["bitfinex","ETHUSD",1721120669358,0.92720489,3380.0,3379.5,2.4009]
["bitfinex","ETHUSD",1721120669557,1.38825985,3380.1,3379.0,5.32685]
["bitfinex","ETHUSD",1721120669558,0.92720489,3379.7,3379.0,5.32685]
["bitfinex","ETHUSD",1721120669863,0.92720489,3379.6,3379.0,6.155498]
["bitfinex","ETHUSD",1721120670019,0.5505279,3379.6,3379.0,0.828648]
["bitfinex","ETHUSD",1721120670220,0.0300291,3380.2,3380.0,2.3674]
["bitfinex","ETHUSD",1721120670423,0.0300291,3380.2,3380.1,5.97614204]
["bitfinex","ETHUSD",1721120670618,0.0300291,3380.2,3380.1,3.7928442]
["bitfinex","ETHUSD",1721120670869,0.0300291,3380.2,3380.1,0.8343542]
["bitfinex","ETHUSD",1721120671018,0.0300291,3380.2,3380.1,3.7928442]
["bitfinex","ETHUSD",1721120671836,0.0300291,3380.2,3380.1,0.8343542]
["bitfinex","ETHUSD",1721120672061,0.0300291,3380.2,3380.0,5.32596]
["bitfinex","ETHUSD",1721120673141,0.0300291,3380.2,3380.1,2.95849]
["bitfinex","ETHUSD",1721120673441,0.0300291,3380.2,3380.1,5.91698]
["bitfinex","ETHUSD",1721120674245,0.0300291,3380.2,3380.1,9.00498]
["bitfinex","ETHUSD",1721120675028,7.37,3381.3,3381.2,2.95752]
["bitfinex","ETHUSD",1721120675224,7.37,3381.9,3381.3,2.95743]
["bitfinex","ETHUSD",1721120675546,7.37,3381.9,3380.6,2.95799]
["bitfinex","ETHUSD",1721120675547,10.32699,3381.9,3380.8,2.456]
["bitfinex","ETHUSD",1721120675730,7.37,3381.9,3380.8,2.456]
["bitfinex","ETHUSD",1721120676537,7.37,3381.9,3381.0,2.95762]
["bitfinex","ETHUSD",1721120677064,7.37,3381.9,3381.1,2.95753]
["bitfinex","ETHUSD",1721120677232,7.37,3381.9,3380.8,2.456]
["bitfinex","ETHUSD",1721120677434,11.56321319,3381.9,3380.8,5.41385]
["bitfinex","ETHUSD",1721120677629,7.37,3381.9,3380.8,2.456]
["bitfinex","ETHUSD",1721120677870,2.95731,3381.5,3380.3,2.365]
["bitfinex","ETHUSD",1721120678071,2.95731,3381.5,3380.3,2.897336]
["bitfinex","ETHUSD",1721120678539,2.95731,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1721120679139,0.92548132,3381.7,3380.7,2.95794]
["bitfinex","ETHUSD",1721120679533,3.17548132,3381.8,3380.7,2.95794]
["bitfinex","ETHUSD",1721120680068,2.95718,3381.6,3380.7,2.95794]
["bitfinex","ETHUSD",1721120680442,2.95718,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1721120680853,2.95718,3381.6,3380.6,2.95797]
["bitfinex","ETHUSD",1721120681032,2.95718,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1721120681843,0.08128579,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1721120682063,0.08128579,3381.5,3380.6,2.95801]
["bitfinex","ETHUSD",1721120682250,0.08128579,3381.5,3380.6,5.91602]
["bitfinex","ETHUSD",1721120682445,0.08128579,3381.5,3380.7,2.95793]
["bitfinex","ETHUSD",1721120683152,0.08128579,3381.5,3380.9,2.9577]
["bitfinex","ETHUSD",1721120683475,0.08128579,3381.5,3381.0,2.95768]
["bitfinex","ETHUSD",1721120683680,0.08128579,3381.5,3380.8,2.95785]
["bitfinex","ETHUSD",1721120683856,0.08128579,3381.5,3380.9,2.95775]
["bitfinex","ETHUSD",1721120684381,0.08128579,3381.5,3381.0,2.95769]
["bitfinex","ETHUSD",1721120685186,0.08128579,3381.5,3381.0,3.6084144]
["bitfinex","ETHUSD",1721120685390,0.08128579,3381.5,3381.1,5.22461]
["bitfinex","ETHUSD",1721120685754,0.08128579,3381.5,3381.2,2.95751]
["bitfinex","ETHUSD",1721120686372,0.08128579,3381.5,3381.0,0.6507244]
["bitfinex","ETHUSD",1721120686373,0.08128579,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1721120686890,0.08128579,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721120687387,0.08128579,3381.5,3380.7,5.42703]
["bitfinex","ETHUSD",1721120688096,0.08128579,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721120688266,0.08128579,3381.5,3381.0,2.95767]
["bitfinex","ETHUSD",1721120688966,0.08128579,3381.5,3380.8,2.95787]
["bitfinex","ETHUSD",1721120689167,3.03856579,3381.5,3380.4,2.95822]
["bitfinex","ETHUSD",1721120689359,3.03856579,3381.5,3380.3,2.786736]
["bitfinex","ETHUSD",1721120689360,2.95755,3381.2,3380.3,5.745046]
["bitfinex","ETHUSD",1721120689566,0.08128579,3381.1,3380.3,5.745046]
["bitfinex","ETHUSD",1721120690056,0.08128579,3381.1,3380.4,0.5745046]
["bitfinex","ETHUSD",1721120690257,0.08128579,3381.1,3380.4,3.5327146]
["bitfinex","ETHUSD",1721120690580,0.08128579,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1721120691388,0.08128579,3381.1,3380.6,2.95797]
["bitfinex","ETHUSD",1721120691588,0.08128579,3381.1,3380.9,2.95776]
["bitfinex","ETHUSD",1721120691809,0.08128579,3381.1,3381.0,5.3658]
["bitfinex","ETHUSD",1721120692354,0.08128579,3381.1,3381.0,8.3235]
["bitfinex","ETHUSD",1721120696973,0.08128579,3381.1,3381.0,14.4042]
["bitfinex","ETHUSD",1721120698295,0.08128579,3381.1,3381.0,17.4912]
["bitfinex","ETHUSD",1721120701373,0.08128579,3381.1,3381.0,14.3682]
["bitfinex","ETHUSD",1721120701580,0.08128579,3381.1,3381.0,9.7898976]
["bitfinex","ETHUSD",1721120702616,0.08128579,3381.1,3381.0,15.8345976]
["bitfinex","ETHUSD",1721120704087,0.08128579,3381.1,3381.0,9.7898976]
["bitfinex","ETHUSD",1721120705225,0.08128579,3381.1,3381.0,8.3235]
["bitfinex","ETHUSD",1721120706495,0.08128579,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1721120707440,0.08128579,3381.1,3380.8,2.95787]
["bitfinex","ETHUSD",1721120707742,0.08128579,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1721120707952,0.08128579,3381.1,3380.5,2.95814]
["bitfinex","ETHUSD",1721120708197,0.08128579,3381.1,3381.0,2.9577]
["bitfinex","ETHUSD",1721120709147,0.08128579,3381.1,3381.0,5.9154]
["bitfinex","ETHUSD",1721120709349,0.08128579,3381.1,3381.0,8.2542]
["bitfinex","ETHUSD",1721120709509,0.08128579,3381.1,3381.0,11.2119]
["bitfinex","ETHUSD",1721120710431,0.08128579,3381.1,3381.0,14.3349]
["bitfinex","ETHUSD",1721120710645,7.37,3382.5,3381.0,14.3349]
["bitfinex","ETHUSD",1721120710646,7.37,3382.5,3381.7,2.2613]
["bitfinex","ETHUSD",1721120710927,1.5445368,3383.1,3381.7,2.2613]
["bitfinex","ETHUSD",1721120710928,8.29591755,3383.1,3382.7,2.95619]
["bitfinex","ETHUSD",1721120711130,3.23021755,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1721120711343,2.3043,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1721120711551,3.23111139,3383.3,3382.7,2.95619]
["bitfinex","ETHUSD",1721120712066,0.92681139,3383.3,3382.8,0.05911982]
["bitfinex","ETHUSD",1721120712340,7.37,3383.5,3382.9,2.95604]
["bitfinex","ETHUSD",1721120712549,1.07786101,3383.4,3382.7,2.95619]
["bitfinex","ETHUSD",1721120712853,8.29681139,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1721120713146,8.29681139,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1721120713147,0.92681139,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721120713437,0.92681139,3383.2,3382.6,2.9563]
["bitfinex","ETHUSD",1721120713641,0.92681139,3383.4,3382.7,2.95621]
["bitfinex","ETHUSD",1721120714342,11.25233139,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721120714640,8.29681139,3383.5,3382.8,2.95607]
["bitfinex","ETHUSD",1721120714803,8.29681139,3383.5,3382.6,2.95628]
["bitfinex","ETHUSD",1721120714804,0.92681139,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1721120715001,0.92681139,3383.4,3382.7,2.95613]
["bitfinex","ETHUSD",1721120715258,0.92687281,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1721120715552,0.92687281,3383.2,3381.7,2.3321]
["bitfinex","ETHUSD",1721120715715,0.92687281,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1721120716048,0.92687281,3383.0,3382.0,2.95682]
["bitfinex","ETHUSD",1721120716353,3.25807281,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1721120716553,0.92687281,3383.0,3382.3,2.95653]
["bitfinex","ETHUSD",1721120717455,0.4995,3635.0,3382.9,2.95604]
["bitfinex","ETHUSD",1721120717456,1.07416451,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1721120717601,3.1026517,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1721120717807,3.88234281,3383.6,3382.8,2.9561]
["bitfinex","ETHUSD",1721120718010,4.02951451,3383.7,3382.9,2.956]
["bitfinex","ETHUSD",1721120718321,0.1472917,3383.7,3383.5,2.95547]
["bitfinex","ETHUSD",1721120718523,0.1472917,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721120718736,0.1472917,3383.7,3383.6,0.30146136]
["bitfinex","ETHUSD",1721120718950,0.1472917,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1721120719147,0.1472917,3383.7,3383.2,2.95569]
["bitfinex","ETHUSD",1721120719463,0.1472917,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721120719648,0.1472917,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721120720250,0.1472917,3383.7,3383.2,2.9557]
["bitfinex","ETHUSD",1721120720540,0.1472917,3383.7,3383.2,3.25127]
["bitfinex","ETHUSD",1721120721144,0.1472917,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1721120721455,0.1472917,3383.7,3383.2,3.25127]
["bitfinex","ETHUSD",1721120721456,0.1472917,3383.7,3383.5,2.95551]
["bitfinex","ETHUSD",1721120721826,0.1472917,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1721120722443,0.1472917,3383.7,3383.4,2.95558]
["bitfinex","ETHUSD",1721120722649,0.1472917,3383.7,3383.2,3.25128]
["bitfinex","ETHUSD",1721120722650,0.1472917,3383.7,3383.3,2.95567]
["bitfinex","ETHUSD",1721120722835,0.1472917,3383.7,3383.2,2.95569]
["bitfinex","ETHUSD",1721120723033,0.1472917,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1721120723355,0.1472917,3383.7,3382.9,2.95598]
["bitfinex","ETHUSD",1721120723521,0.0810317,3383.6,3383.2,2.9557]
["bitfinex","ETHUSD",1721120723842,0.0810317,3383.6,3383.4,2.95552]
["bitfinex","ETHUSD",1721120724042,0.0810317,3383.6,3383.0,2.95592]
["bitfinex","ETHUSD",1721120724233,0.0810317,3383.6,3383.5,8.19202]
["bitfinex","ETHUSD",1721120724438,0.0810317,3383.6,3383.5,6.730222]
["bitfinex","ETHUSD",1721120724637,0.0810317,3383.6,3383.5,3.774712]
["bitfinex","ETHUSD",1721120724929,0.0810317,3383.6,3383.0,2.281]
["bitfinex","ETHUSD",1721120724930,0.0810317,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1721120725100,0.0810317,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1721120725507,0.0810317,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1721120725944,0.0810317,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1721120726651,0.0810317,3383.6,3383.5,5.91102]
["bitfinex","ETHUSD",1721120726952,0.0810317,3383.6,3383.5,6.502122]
["bitfinex","ETHUSD",1721120727158,0.0810317,3383.6,3383.5,14.853932]
["bitfinex","ETHUSD",1721120727958,1.54358184,3384.8,3383.5,14.853932]
["bitfinex","ETHUSD",1721120727959,1.54358184,3384.8,3384.6,2.95448]
["bitfinex","ETHUSD",1721120728312,1.54358184,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120728505,1.54358184,3384.8,3384.7,8.22674]
["bitfinex","ETHUSD",1721120728709,1.54358184,3384.8,3384.7,9.049414]
["bitfinex","ETHUSD",1721120728906,1.54358184,3384.8,3384.7,6.731614]
["bitfinex","ETHUSD",1721120729876,1.54358184,3384.8,3384.7,9.686084]
["bitfinex","ETHUSD",1721120730155,1.54358184,3384.8,3384.7,12.003884]
["bitfinex","ETHUSD",1721120730362,1.54358184,3384.8,3384.7,9.049414]
["bitfinex","ETHUSD",1721120731218,1.54358184,3384.8,3384.7,12.003884]
["bitfinex","ETHUSD",1721120732217,1.54358184,3384.8,3384.7,18.081354]
["bitfinex","ETHUSD",1721120732544,1.54358184,3384.8,3384.7,12.003884]
["bitfinex","ETHUSD",1721120733079,1.54358184,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721120733517,1.54358184,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120733721,1.54358184,3384.8,3384.7,5.90894]
["bitfinex","ETHUSD",1721120734033,1.54358184,3384.8,3384.6,2.95452]
["bitfinex","ETHUSD",1721120734258,1.54358184,3384.8,3384.0,2.3084]
["bitfinex","ETHUSD",1721120734572,1.54358184,3384.8,3384.6,2.9545]
["bitfinex","ETHUSD",1721120734864,1.54358184,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1721120735066,1.54358184,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1721120735364,1.54358184,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120735523,7.37,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1721120735723,7.37,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1721120736034,7.37,3385.4,3384.1,0.526353]
["bitfinex","ETHUSD",1721120736232,7.37,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1721120736756,7.37,3385.4,3384.8,2.95435]
["bitfinex","ETHUSD",1721120737516,7.37,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1721120737928,2.9536,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1721120738129,10.32354,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1721120738334,2.95366,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1721120738737,2.95368,3385.6,3384.7,2.95439]
["bitfinex","ETHUSD",1721120738916,2.95368,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1721120739120,2.95368,3385.6,3384.9,2.95429]
["bitfinex","ETHUSD",1721120739586,2.95368,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1721120740303,7.37,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1721120740581,7.37,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1721120741602,10.32352,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1721120741893,2.95326,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1721120742074,2.3421,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1721120742259,2.3421,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1721120742460,5.29522,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1721120742765,5.29522,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1721120743484,2.3421,3386.3,3385.4,2.9538]
["bitfinex","ETHUSD",1721120743892,2.95323,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1721120744188,2.95357,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1721120744885,2.95357,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1721120745286,2.95334,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1721120745455,2.95334,3386.0,3384.2,4.1136753]
["bitfinex","ETHUSD",1721120745456,5.25126,3385.4,3384.5,2.95457]
["bitfinex","ETHUSD",1721120746791,5.25126,3385.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721120746792,2.95398,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1721120747166,5.25126,3385.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721120747167,2.95404,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1721120747367,2.95412,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1721120748176,2.95412,3385.1,3384.3,2.95475]
["bitfinex","ETHUSD",1721120748590,7.37,3385.4,3384.4,5.36702]
["bitfinex","ETHUSD",1721120748795,10.32393,3385.4,3384.4,5.36702]
["bitfinex","ETHUSD",1721120748969,9.7681,3385.4,3384.4,2.95472]
["bitfinex","ETHUSD",1721120749168,9.7681,3385.4,3383.3,5.27002]
["bitfinex","ETHUSD",1721120749169,2.95405,3385.2,3383.3,5.27002]
["bitfinex","ETHUSD",1721120749366,9.7681,3385.4,3383.3,5.27002]
["bitfinex","ETHUSD",1721120749367,2.95446,3384.8,3383.3,5.27002]
["bitfinex","ETHUSD",1721120749566,2.95446,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721120749915,2.95421,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1721120750487,2.95396,3385.3,3384.2,2.95483]
["bitfinex","ETHUSD",1721120750488,2.95416,3385.1,3384.2,2.95483]
["bitfinex","ETHUSD",1721120750697,2.95421,3385.0,3384.2,2.95483]
["bitfinex","ETHUSD",1721120750997,7.07056,3385.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721120750998,2.95359,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1721120752117,2.95359,3385.7,3385.0,2.95417]
["bitfinex","ETHUSD",1721120754005,10.32342,3385.9,3385.0,2.95417]
["bitfinex","ETHUSD",1721120754208,0.05149545,3386.1,3385.1,2.3845]
["bitfinex","ETHUSD",1721120754506,2.95316,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1721120757596,2.95316,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1721120757903,2.95316,3386.2,3384.4,2.95468]
["bitfinex","ETHUSD",1721120757904,3.123,3386.1,3384.5,2.95456]
["bitfinex","ETHUSD",1721120758204,2.95386,3385.4,3384.4,2.2767]
["bitfinex","ETHUSD",1721120758434,5.36326,3385.4,3384.1,2.95498]
["bitfinex","ETHUSD",1721120758717,2.95413,3385.1,3383.9,2.95516]
["bitfinex","ETHUSD",1721120759017,2.95439,3384.8,3383.5,2.2767]
["bitfinex","ETHUSD",1721120759527,0.9204103,3385.2,3383.7,2.95534]
["bitfinex","ETHUSD",1721120759822,2.95458,3384.6,3383.7,2.95534]
["bitfinex","ETHUSD",1721120760187,2.95458,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1721120760383,2.95458,3384.6,3383.7,0.8714532]
["bitfinex","ETHUSD",1721120760578,2.95439,3384.8,3383.7,0.8714532]
["bitfinex","ETHUSD",1721120760930,2.95439,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1721120761336,7.37,3384.9,3384.1,0.05909723]
["bitfinex","ETHUSD",1721120761490,7.37,3384.9,3384.1,0.30141572]
["bitfinex","ETHUSD",1721120761686,7.37,3384.9,3383.5,5.3997]
["bitfinex","ETHUSD",1721120761687,7.37,3384.9,3384.3,2.95479]
["bitfinex","ETHUSD",1721120761887,7.067515,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1721120762094,7.067515,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1721120762311,10.021475,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1721120762514,0.15052132,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1721120762825,0.15052132,3385.2,3384.3,2.95479]
["bitfinex","ETHUSD",1721120763027,2.95413,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1721120763519,2.95445,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721120763743,3.88036764,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721120764040,0.15065829,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1721120764250,3.88190772,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1721120764251,2.95445,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1721120764520,3.8817766,3384.9,3384.0,2.95506]
["bitfinex","ETHUSD",1721120764731,4.03249954,3384.8,3383.9,2.95515]
["bitfinex","ETHUSD",1721120764884,1.07806954,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721120765084,0.9274466,3384.9,3384.1,2.95499]
["bitfinex","ETHUSD",1721120765285,4.03245148,3384.8,3383.8,2.95523]
["bitfinex","ETHUSD",1721120765534,0.9274466,3384.6,3383.8,2.95523]
["bitfinex","ETHUSD",1721120765682,0.15061488,3384.5,3383.8,2.95523]
["bitfinex","ETHUSD",1721120765895,1.07806148,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1721120766122,6.93865434,3384.9,3383.7,2.95532]
["bitfinex","ETHUSD",1721120766123,1.07806148,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1721120766313,0.9274466,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1721120766485,0.9274466,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1721120766890,3.8819966,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1721120767113,0.9274466,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721120767301,1.07810171,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721120767515,1.07813987,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1721120767728,1.07816518,3384.4,3383.7,3.8267822]
["bitfinex","ETHUSD",1721120767910,0.9274466,3384.6,3384.0,2.95504]
["bitfinex","ETHUSD",1721120768526,0.9274466,3384.6,3383.7,0.8714522]
["bitfinex","ETHUSD",1721120768739,7.9949616,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721120768938,0.9274466,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721120769095,0.6249256,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721120769289,0.1505888,3384.7,3384.4,2.95471]
["bitfinex","ETHUSD",1721120769692,1.23659547,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1721120769807,0.15059093,3384.8,3384.4,2.95471]
["bitfinex","ETHUSD",1721120770007,1.23659547,3384.9,3384.4,2.95471]
["bitfinex","ETHUSD",1721120770226,0.15058815,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721120770540,1.38718362,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721120770704,1.23659547,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1721120770919,0.15051392,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1721120771101,1.23659547,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1721120771404,8.61455757,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1721120771405,1.23659547,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721120771635,1.23659547,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1721120771839,1.38865242,3384.8,3384.3,0.590978]
["bitfinex","ETHUSD",1721120772144,0.15059876,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1721120772356,1.23805277,3384.8,3384.3,2.95479]
["bitfinex","ETHUSD",1721120772501,0.15058648,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1721120772708,1.23805277,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1721120772944,1.23805277,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1721120773154,1.23805277,3384.8,3384.3,2.95482]
["bitfinex","ETHUSD",1721120773308,1.38863606,3384.7,3384.5,2.95457]
["bitfinex","ETHUSD",1721120773502,1.23805277,3384.8,3384.4,2.95472]
["bitfinex","ETHUSD",1721120773704,1.23805277,3384.8,3383.9,2.2693]
["bitfinex","ETHUSD",1721120773705,1.23805277,3384.6,3383.9,2.2693]
["bitfinex","ETHUSD",1721120774014,1.23805277,3384.6,3382.4,11.17465062]
["bitfinex","ETHUSD",1721120774015,1.23805277,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1721120774232,0.15056104,3384.1,3383.6,3.787511]
["bitfinex","ETHUSD",1721120774436,1.23805277,3384.2,3383.6,3.787511]
["bitfinex","ETHUSD",1721120774824,1.54780631,3384.4,3383.4,2.9556]
["bitfinex","ETHUSD",1721120774825,1.38879797,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1721120775144,1.38881779,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1721120775344,1.38881779,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1721120775552,1.23805277,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1721120775722,0.15080831,3383.9,3383.4,2.9556]
["bitfinex","ETHUSD",1721120775917,1.23805277,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1721120776462,1.23805277,3383.9,3383.5,2.9555]
["bitfinex","ETHUSD",1721120776682,1.23805277,3384.1,3383.6,2.95543]
["bitfinex","ETHUSD",1721120776956,0.15077387,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1721120777384,1.23805277,3384.1,3383.7,2.95532]
["bitfinex","ETHUSD",1721120778250,1.5472816,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1721120778251,0.92827791,3384.0,3383.7,2.95532]
["bitfinex","ETHUSD",1721120778435,0.92827791,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721120778639,1.23805277,3384.2,3383.8,3.6054377]
["bitfinex","ETHUSD",1721120778640,0.92827791,3384.1,3383.8,3.6054377]
["bitfinex","ETHUSD",1721120778978,0.92827791,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1721120779197,0.92827791,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1721120779340,0.92827791,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721120779522,0.92827791,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1721120779928,0.92827791,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721120780126,1.23805277,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1721120780127,0.92827791,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1721120780731,0.92827791,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1721120780972,0.92827791,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120781158,0.92827791,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120781544,8.6143788,3385.1,3384.7,2.95447]
["bitfinex","ETHUSD",1721120781545,0.92827791,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1721120782770,0.92827791,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1721120782976,0.92827791,3384.9,3383.8,5.26998]
["bitfinex","ETHUSD",1721120782977,0.92827791,3384.7,3384.4,2.95467]
["bitfinex","ETHUSD",1721120783132,0.92827791,3384.6,3384.4,2.95467]
["bitfinex","ETHUSD",1721120783330,0.92827791,3384.5,3384.1,2.95491]
["bitfinex","ETHUSD",1721120783681,1.54688687,3384.3,3383.7,2.95533]
["bitfinex","ETHUSD",1721120783858,0.92840196,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721120784066,1.23786928,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1721120784067,0.92840196,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1721120784380,0.92840196,3384.2,3384.0,2.95507]
["bitfinex","ETHUSD",1721120785734,7.067515,3384.7,3384.3,2.95482]
["bitfinex","ETHUSD",1721120785934,0.92826188,3384.5,3384.1,2.95499]
["bitfinex","ETHUSD",1721120786274,0.92826188,3384.5,3384.2,2.95482]
["bitfinex","ETHUSD",1721120786275,0.92826188,3384.3,3384.2,2.95482]
["bitfinex","ETHUSD",1721120786477,1.23768251,3384.4,3383.5,2.95544]
["bitfinex","ETHUSD",1721120786632,0.92825733,3384.3,3383.6,0.531584]
["bitfinex","ETHUSD",1721120786828,0.92825733,3384.3,3384.2,2.95484]
["bitfinex","ETHUSD",1721120787153,0.92825733,3384.5,3384.2,2.95484]
["bitfinex","ETHUSD",1721120787362,0.92825733,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1721120787680,0.92825733,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721120787832,1.23768251,3384.6,3384.3,2.95473]
["bitfinex","ETHUSD",1721120787833,0.92825733,3384.5,3384.3,2.95473]
["bitfinex","ETHUSD",1721120788374,0.92825733,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1721120788564,0.92825733,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721120788769,0.92825733,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1721120789277,0.92825733,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1721120789434,0.92825733,3384.7,3384.6,2.95449]
["bitfinex","ETHUSD",1721120789854,1.07880428,3384.7,3384.4,3.785906]
["bitfinex","ETHUSD",1721120790031,0.92853522,3384.6,3384.4,2.95473]
["bitfinex","ETHUSD",1721120790257,0.92853522,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721120790635,0.92853522,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1721120791364,0.92853522,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1721120791693,0.92853522,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120791835,0.92853522,3384.7,3384.5,2.95464]
["bitfinex","ETHUSD",1721120791836,0.92862124,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120792290,0.9286217,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120794074,8.30519751,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1721120794075,0.9286217,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1721120794379,0.92853651,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1721120794875,1.23768251,3385.2,3384.9,2.95429]
["bitfinex","ETHUSD",1721120794876,0.92853651,3385.1,3384.9,2.95429]
["bitfinex","ETHUSD",1721120795246,0.92853651,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721120795444,1.23768251,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1721120795445,0.92853651,3385.2,3385.0,2.9542]
["bitfinex","ETHUSD",1721120797198,0.92853651,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721120797500,0.92853651,3385.1,3384.8,2.9543]
["bitfinex","ETHUSD",1721120797706,0.92837988,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1721120797861,0.92837988,3384.8,3384.1,2.4023]
["bitfinex","ETHUSD",1721120798069,0.92837988,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1721120798598,0.92837988,3384.5,3384.1,5.35727]
["bitfinex","ETHUSD",1721120798802,0.92837988,3384.5,3384.2,2.95487]
["bitfinex","ETHUSD",1721120799106,0.92837988,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721120799395,0.92837988,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1721120799569,0.92837988,3384.4,3384.1,2.95493]
["bitfinex","ETHUSD",1721120799984,0.92837988,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1721120800314,0.92837988,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721120801272,0.92880133,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120801490,10.021395,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1721120801690,1.23868537,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120801874,1.23868537,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1721120802070,0.92900569,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120802461,0.92927785,3384.7,3384.6,3.48992964]
["bitfinex","ETHUSD",1721120802686,1.54833221,3385.0,3384.8,2.95438]
["bitfinex","ETHUSD",1721120802687,0.92927785,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1721120803800,1.07969986,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1721120804011,0.15042201,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1721120804197,0.92942657,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1721120804914,0.15044846,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1721120805115,0.9294253,3384.6,3384.5,2.95463]
["bitfinex","ETHUSD",1721120805318,0.9294253,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1721120805611,0.92949893,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120805767,0.92949893,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1721120805964,0.92949893,3384.2,3383.9,5.25445]
["bitfinex","ETHUSD",1721120806168,0.92949893,3384.2,3384.1,2.95492]
["bitfinex","ETHUSD",1721120806466,0.92949893,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1721120806667,1.54890691,3384.6,3384.3,2.95482]
["bitfinex","ETHUSD",1721120806668,0.92949893,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120806887,1.38985983,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120807090,0.15062609,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120807504,0.92956575,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120808178,0.92956575,3384.4,3384.3,3.33562061]
["bitfinex","ETHUSD",1721120808385,7.99708075,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120808607,0.92956575,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120809106,0.92956575,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1721120809312,0.92956575,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120809689,0.15045661,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120810106,1.07981259,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120810272,1.38969035,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120810480,0.15045661,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120810921,0.15047211,3384.8,3384.3,3.33560061]
["bitfinex","ETHUSD",1721120811122,0.92934703,3384.7,3384.4,0.33356006]
["bitfinex","ETHUSD",1721120811609,0.92934703,3384.7,3384.5,2.95463]
["bitfinex","ETHUSD",1721120811911,0.92934703,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721120812327,0.92934703,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1721120812514,0.92934703,3385.0,3384.7,0.32881001]
["bitfinex","ETHUSD",1721120812715,0.92934703,3384.9,3384.7,0.32881001]
["bitfinex","ETHUSD",1721120814018,0.92934703,3384.8,3384.4,3.28824006]
["bitfinex","ETHUSD",1721120814216,0.92934703,3384.8,3384.4,2.95468]
["bitfinex","ETHUSD",1721120815583,0.92934703,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1721120815916,0.92934703,3384.8,3384.6,2.95455]
["bitfinex","ETHUSD",1721120816427,0.92934703,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1721120816641,0.92934703,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1721120816787,1.07989605,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1721120816988,0.92934703,3384.6,3384.2,3.8283125]
["bitfinex","ETHUSD",1721120817218,0.92934703,3384.5,3384.2,0.8734725]
["bitfinex","ETHUSD",1721120817529,0.92934703,3384.5,3384.0,3.480465]
["bitfinex","ETHUSD",1721120817530,0.9293853,3384.4,3384.1,2.95496]
["bitfinex","ETHUSD",1721120817686,0.9293853,3384.2,3384.0,0.525445]
["bitfinex","ETHUSD",1721120820392,10.021985,3384.7,3384.0,0.525445]
["bitfinex","ETHUSD",1721120820597,0.92943605,3384.2,3383.9,5.25446]
["bitfinex","ETHUSD",1721120820851,0.92943605,3384.2,3383.9,2.2993]
["bitfinex","ETHUSD",1721120821021,0.92943605,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1721120821022,0.92943605,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1721120821208,0.92943605,3384.1,3383.5,2.3281]
["bitfinex","ETHUSD",1721120821209,0.92943605,3384.1,3383.7,3.779249]
["bitfinex","ETHUSD",1721120821418,0.92943605,3384.0,3383.8,2.95525]
["bitfinex","ETHUSD",1721120821742,1.54906008,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1721120821743,0.92943605,3384.3,3383.8,2.95525]
["bitfinex","ETHUSD",1721120822136,0.92943605,3384.3,3383.9,2.95513]
["bitfinex","ETHUSD",1721120822307,0.92943605,3384.3,3383.7,0.823909]
["bitfinex","ETHUSD",1721120822498,1.23924806,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120822499,0.92943605,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1721120822695,0.92943605,3384.4,3384.1,2.3281]
["bitfinex","ETHUSD",1721120822696,7.067515,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1721120822928,0.92964281,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1721120823303,0.92964281,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1721120824416,0.92964281,3384.8,3384.6,2.95451]
["bitfinex","ETHUSD",1721120824607,0.92964281,3384.7,3384.6,2.95451]
["bitfinex","ETHUSD",1721120824807,1.23952374,3384.9,3384.6,3.545432]
["bitfinex","ETHUSD",1721120824808,0.92964281,3384.8,3384.6,3.545432]
["bitfinex","ETHUSD",1721120825600,0.92964281,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1721120826006,1.23988301,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120826227,1.39028191,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120826444,1.39025303,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120826801,0.15041392,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120827224,1.39025303,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120827425,0.15041392,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120827612,1.08019498,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120827819,0.15041392,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120828119,1.08019396,3385.0,3384.9,2.95428]
["bitfinex","ETHUSD",1721120828324,0.15041392,3385.0,3384.9,3.545155]
["bitfinex","ETHUSD",1721120828517,0.92976186,3385.0,3384.9,3.545155]
["bitfinex","ETHUSD",1721120828704,0.92976186,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721120829207,0.92970789,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721120829525,0.92970789,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1721120829718,1.23959458,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721120829900,1.07970899,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721120830300,0.15027925,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721120830536,1.07968475,3385.4,3385.3,5.90788]
["bitfinex","ETHUSD",1721120830838,0.9294055,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1721120831016,0.9294055,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1721120831449,1.23959458,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1721120831450,0.9294055,3385.7,3385.5,5.90754]
["bitfinex","ETHUSD",1721120831644,1.23959458,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1721120831943,1.23959458,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1721120832250,1.23883689,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1721120832402,7.067515,3386.0,3385.7,2.95359]
["bitfinex","ETHUSD",1721120832403,0.92910242,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1721120832605,0.92910242,3385.9,3385.7,3.544326]
["bitfinex","ETHUSD",1721120832914,0.92910242,3385.8,3385.5,2.95377]
["bitfinex","ETHUSD",1721120833326,0.92910242,3385.8,3385.3,3.63933886]
["bitfinex","ETHUSD",1721120833327,1.07933222,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721120833561,0.92910242,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721120834073,0.92910242,3385.7,3385.2,2.95398]
["bitfinex","ETHUSD",1721120834248,0.92910242,3385.7,3385.4,2.95383]
["bitfinex","ETHUSD",1721120834430,0.92910242,3385.6,3385.2,2.95397]
["bitfinex","ETHUSD",1721120834639,0.92910242,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1721120834820,0.92910242,3385.6,3385.4,2.95385]
["bitfinex","ETHUSD",1721120835261,0.92910242,3385.6,3385.2,0.65022342]
["bitfinex","ETHUSD",1721120835474,0.92910242,3385.6,3385.3,2.95393]
["bitfinex","ETHUSD",1721120836072,0.92910242,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1721120836267,1.23883689,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1721120836427,0.92863716,3385.9,3385.6,2.95368]
["bitfinex","ETHUSD",1721120836628,0.92863716,3385.9,3385.6,5.42168]
["bitfinex","ETHUSD",1721120836931,0.92863716,3385.9,3385.7,2.95359]
["bitfinex","ETHUSD",1721120837154,0.92863716,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1721120837377,7.067515,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1721120837378,7.99615216,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1721120837541,7.067515,3386.0,3385.8,2.95351]
["bitfinex","ETHUSD",1721120837732,7.067515,3386.0,3385.6,5.42164]
["bitfinex","ETHUSD",1721120838058,0.92863716,3385.9,3385.7,2.95357]
["bitfinex","ETHUSD",1721120838364,7.99615216,3386.0,3385.7,2.95357]
["bitfinex","ETHUSD",1721120838720,7.99615216,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1721120838721,0.92863716,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1721120838926,0.92863716,3385.8,3385.3,2.95392]
["bitfinex","ETHUSD",1721120839132,0.92863716,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1721120839133,0.92810097,3385.8,3385.4,2.95384]
["bitfinex","ETHUSD",1721120839397,0.92810097,3385.9,3385.4,2.95384]
["bitfinex","ETHUSD",1721120839743,0.92810097,3385.9,3385.3,0.835913]
["bitfinex","ETHUSD",1721120839744,0.92810097,3385.9,3385.5,2.95375]
["bitfinex","ETHUSD",1721120840059,0.92810097,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1721120840377,1.23746796,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1721120840378,0.92810097,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1721120840524,0.92810097,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1721120841184,0.92810097,3386.0,3385.5,2.95369]
["bitfinex","ETHUSD",1721120841679,0.92810097,3386.1,3385.5,2.95369]
["bitfinex","ETHUSD",1721120842047,1.23746796,3386.2,3385.4,3.544646]
["bitfinex","ETHUSD",1721120842048,0.92810097,3386.0,3385.4,3.544646]
["bitfinex","ETHUSD",1721120842349,1.23746796,3386.2,3385.6,5.41886]
["bitfinex","ETHUSD",1721120842350,0.92810097,3386.2,3385.6,5.41886]
["bitfinex","ETHUSD",1721120842556,0.92810097,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1721120843130,0.92810097,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1721120843570,0.92810097,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1721120843737,0.92810097,3386.3,3385.9,2.95341]
["bitfinex","ETHUSD",1721120844139,0.92810097,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1721120844338,0.92810097,3386.4,3385.9,3.790629]
["bitfinex","ETHUSD",1721120844581,0.92810097,3386.4,3385.9,0.837219]
["bitfinex","ETHUSD",1721120844737,0.92810097,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1721120845139,0.92810097,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1721120845545,0.92810097,3386.5,3386.1,2.95318]
["bitfinex","ETHUSD",1721120845766,0.92810097,3386.4,3386.1,2.95318]
["bitfinex","ETHUSD",1721120846376,0.92810097,3386.3,3386.0,2.95332]
["bitfinex","ETHUSD",1721120846591,8.61326947,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1721120846592,0.92810097,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1721120847440,0.92810097,3386.4,3386.1,0.295332]
["bitfinex","ETHUSD",1721120847662,0.92810097,3386.4,3386.0,2.95332]
["bitfinex","ETHUSD",1721120848262,0.92810097,3386.5,3386.1,2.9532]
["bitfinex","ETHUSD",1721120848671,8.30498296,3386.6,3386.1,2.9532]
["bitfinex","ETHUSD",1721120848672,7.99561597,3386.6,3386.1,2.9532]
["bitfinex","ETHUSD",1721120849488,7.067515,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1721120850494,7.067515,3386.6,3386.3,3.01203707]
["bitfinex","ETHUSD",1721120850657,0.92810097,3386.8,3386.4,0.30120371]
["bitfinex","ETHUSD",1721120851379,0.92810097,3386.9,3386.4,0.30120371]
["bitfinex","ETHUSD",1721120851568,0.92810097,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1721120851759,0.92645103,3386.9,3386.6,2.95281]
["bitfinex","ETHUSD",1721120851976,0.92645103,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1721120852189,8.19174883,3387.1,3386.6,3.82135837]
["bitfinex","ETHUSD",1721120852615,8.19174883,3387.1,3386.6,0.86854837]
["bitfinex","ETHUSD",1721120852754,8.19174883,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721120852954,8.19174883,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721120853468,7.2652978,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721120853685,8.19174883,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721120853891,1.12423383,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1721120854190,1.12423383,3387.1,3386.6,0.83124849]
["bitfinex","ETHUSD",1721120854398,1.12423383,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1721120854605,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120854960,1.12423383,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120855160,1.12423383,3387.1,3386.4,3.25413371]
["bitfinex","ETHUSD",1721120855405,1.12423383,3387.1,3386.5,3.82143837]
["bitfinex","ETHUSD",1721120855696,0.1977828,3387.1,3386.5,3.82143837]
["bitfinex","ETHUSD",1721120856603,0.1977828,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721120859165,0.1977828,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1721120859390,0.1977828,3387.1,3386.9,2.95253]
["bitfinex","ETHUSD",1721120859694,0.1977828,3387.1,3387.0,3.247713]
["bitfinex","ETHUSD",1721120861308,0.1977828,3387.1,3387.0,8.549873]
["bitfinex","ETHUSD",1721120862187,0.1977828,3387.1,3387.0,11.502333]
["bitfinex","ETHUSD",1721120864694,0.1977828,3387.1,3387.0,8.549873]
["bitfinex","ETHUSD",1721120864928,0.1977828,3387.1,3387.0,0.295253]
["bitfinex","ETHUSD",1721120865136,0.1977828,3387.1,3386.6,5.30251]
["bitfinex","ETHUSD",1721120865349,0.1977828,3387.1,3386.5,0.86856837]
["bitfinex","ETHUSD",1721120865495,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120866036,0.1977828,3387.1,3385.9,2.95336]
["bitfinex","ETHUSD",1721120866037,2.95265,3386.8,3385.9,2.95336]
["bitfinex","ETHUSD",1721120866341,2.95246,3387.0,3386.1,2.95322]
["bitfinex","ETHUSD",1721120866538,2.95246,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721120867634,2.95256,3386.9,3385.9,2.9534]
["bitfinex","ETHUSD",1721120867953,2.95256,3386.9,3386.0,0.54455]
["bitfinex","ETHUSD",1721120868444,0.1977828,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120868814,0.1977828,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1721120869031,0.1977828,3387.1,3386.6,5.42253]
["bitfinex","ETHUSD",1721120869205,0.1977828,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1721120869546,0.1977828,3387.1,3386.6,5.42253]
["bitfinex","ETHUSD",1721120869701,0.1977828,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120870034,0.1977828,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1721120870035,2.95247,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1721120870397,3.87651916,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1721120870733,3.87651916,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721120870898,2.95247,3387.0,3386.2,2.95316]
["bitfinex","ETHUSD",1721120871306,1.12183196,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721120871830,0.1977828,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721120872009,0.1977828,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1721120872202,0.1977828,3387.1,3386.3,2.426]
["bitfinex","ETHUSD",1721120872651,0.1977828,3387.1,3386.8,2.95257]
["bitfinex","ETHUSD",1721120872808,0.1977828,3387.1,3386.6,2.95281]
["bitfinex","ETHUSD",1721120873013,0.1977828,3387.1,3386.7,0.295281]
["bitfinex","ETHUSD",1721120873532,0.1977828,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1721120874341,0.1977828,3387.1,3386.7,3.248001]
["bitfinex","ETHUSD",1721120874515,0.1977828,3387.1,3386.7,3.247981]
["bitfinex","ETHUSD",1721120874701,0.1977828,3387.1,3386.7,0.295281]
["bitfinex","ETHUSD",1721120875119,0.1977828,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1721120875408,0.1977828,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721120875610,0.1977828,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1721120876139,0.1977828,3387.1,3386.6,2.95277]
["bitfinex","ETHUSD",1721120876919,0.1977828,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120876920,1.12454388,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120877350,1.12454388,3387.1,3386.3,2.426]
["bitfinex","ETHUSD",1721120877351,1.12454388,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721120877646,1.12454388,3387.1,3386.3,5.37902]
["bitfinex","ETHUSD",1721120877945,1.12454388,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1721120878325,1.12454388,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721120878527,0.1977828,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721120879043,1.12454388,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1721120879544,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120879920,0.1977828,3387.1,3386.7,0.29528]
["bitfinex","ETHUSD",1721120880407,0.1977828,3387.1,3386.5,2.95283]
["bitfinex","ETHUSD",1721120881561,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120881761,0.1977828,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1721120881923,1.12499851,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1721120882458,0.92721571,3386.7,3386.1,2.95323]
["bitfinex","ETHUSD",1721120882640,3.88009571,3386.6,3385.7,2.95355]
["bitfinex","ETHUSD",1721120882839,0.92721571,3386.4,3385.7,2.95355]
["bitfinex","ETHUSD",1721120883022,0.92721571,3386.3,3385.5,9.33056]
["bitfinex","ETHUSD",1721120883215,0.92721571,3386.2,3385.6,2.95367]
["bitfinex","ETHUSD",1721120883556,1.23628762,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1721120883557,0.92721571,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1721120883714,4.49843952,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1721120883715,0.92721571,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1721120884480,0.92721571,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1721120884635,1.23628762,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1721120884636,0.92721571,3385.7,3385.2,6.864524]
["bitfinex","ETHUSD",1721120885033,0.92721571,3385.6,3385.0,2.9542]
["bitfinex","ETHUSD",1721120885542,0.92721571,3385.6,3384.9,5.33109]
["bitfinex","ETHUSD",1721120885866,0.92721571,3385.6,3385.0,2.95418]
["bitfinex","ETHUSD",1721120887282,4.49950941,3385.9,3385.4,2.95379]
["bitfinex","ETHUSD",1721120887283,0.92721571,3385.8,3385.4,2.95379]
["bitfinex","ETHUSD",1721120887437,0.92721571,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1721120888166,0.92723121,3386.0,3385.4,2.95379]
["bitfinex","ETHUSD",1721120888371,0.92723121,3385.9,3385.2,3.082]
["bitfinex","ETHUSD",1721120888575,0.92723121,3385.8,3385.2,6.03599]
["bitfinex","ETHUSD",1721120889067,0.92723121,3385.8,3385.2,3.082]
["bitfinex","ETHUSD",1721120889232,0.92723121,3385.7,3385.2,3.082]
["bitfinex","ETHUSD",1721120890846,0.92723121,3385.9,3385.3,2.95392]
["bitfinex","ETHUSD",1721120891687,0.92723121,3385.9,3385.2,3.685619]
["bitfinex","ETHUSD",1721120891845,0.92723121,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1721120892055,0.92723121,3386.6,3386.4,2.95291]
["bitfinex","ETHUSD",1721120892378,0.9263634,3387.0,3386.3,4.104]
["bitfinex","ETHUSD",1721120892538,0.9263634,3386.9,3386.3,7.05706]
["bitfinex","ETHUSD",1721120892745,1.1241462,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1721120892969,1.1241462,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1721120892970,0.1977828,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1721120893273,0.1977828,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1721120893274,0.1977828,3387.1,3386.9,2.95254]
["bitfinex","ETHUSD",1721120893474,0.1977828,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721120893884,1.1241462,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120894093,0.9263634,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1721120894313,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120894592,0.1977828,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1721120894884,0.1977828,3387.1,3386.9,2.95249]
["bitfinex","ETHUSD",1721120895063,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120896359,0.1977828,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1721120896764,0.1977828,3387.1,3387.0,11.97238]
["bitfinex","ETHUSD",1721120896961,0.1977828,3387.1,3387.0,13.824518]
["bitfinex","ETHUSD",1721120899797,0.1977828,3387.1,3387.0,10.872058]
["bitfinex","ETHUSD",1721120900102,0.1977828,3387.1,3387.0,7.757058]
["bitfinex","ETHUSD",1721120900809,0.1977828,3387.1,3387.0,4.804598]
["bitfinex","ETHUSD",1721120901088,0.1977828,3387.1,3386.4,5.35263]
["bitfinex","ETHUSD",1721120901264,0.1977828,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721120901702,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120901703,0.1977828,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1721120902203,0.1977828,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1721120902525,0.1977828,3387.1,3386.7,2.95267]
["bitfinex","ETHUSD",1721120902823,0.1977828,3387.1,3386.3,4.104]
["bitfinex","ETHUSD",1721120903031,0.1977828,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1721120903499,1.12332402,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1721120904291,2.95302,3386.4,3385.0,3.115]
["bitfinex","ETHUSD",1721120904520,0.92554122,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1721120904811,0.92554122,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1721120905025,0.92554122,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1721120905221,3.87862122,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1721120905403,0.92554122,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1721120905607,3.87862122,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1721120905978,2.95317,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1721120906182,0.92554122,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1721120906613,3.87880122,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1721120906820,0.92554122,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1721120907182,3.87880122,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1721120908825,0.92554122,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1721120909040,0.92554122,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1721120909240,3.87850122,3386.5,3385.6,2.95368]
["bitfinex","ETHUSD",1721120909400,2.953,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1721120909606,3.87854122,3386.4,3385.4,2.95384]
["bitfinex","ETHUSD",1721120909949,0.92554122,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1721120910098,3.87854122,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1721120910451,0.92554122,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1721120910736,0.92554122,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1721120911201,0.92554122,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1721120911602,0.92554122,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1721120911603,3.87872122,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1721120911839,3.87872122,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1721120911840,3.22854122,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1721120912039,5.25622,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1721120912441,6.18176122,3386.2,3385.3,2.95388]
["bitfinex","ETHUSD",1721120912641,3.87880122,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1721120912817,3.87880122,3386.1,3384.9,2.95428]
["bitfinex","ETHUSD",1721120913131,3.87880122,3386.1,3384.8,4.104]
["bitfinex","ETHUSD",1721120913132,2.95345,3385.9,3385.0,2.95418]
["bitfinex","ETHUSD",1721120913316,2.95351,3385.8,3384.8,2.95437]
["bitfinex","ETHUSD",1721120913700,2.95363,3385.7,3384.8,2.95437]
["bitfinex","ETHUSD",1721120913926,2.95363,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1721120914124,3.87917122,3385.7,3384.8,2.95434]
["bitfinex","ETHUSD",1721120914325,3.87917122,3385.7,3384.4,3.115]
["bitfinex","ETHUSD",1721120914326,2.95363,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721120914637,2.95363,3385.7,3384.7,2.95442]
["bitfinex","ETHUSD",1721120914841,2.95369,3385.6,3384.7,2.95442]
["bitfinex","ETHUSD",1721120915740,2.95369,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1721120916427,2.95369,3385.6,3384.3,4.104]
["bitfinex","ETHUSD",1721120916428,2.9536,3385.7,3384.6,2.95451]
["bitfinex","ETHUSD",1721120916634,2.95396,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721120917442,2.95405,3385.2,3384.2,2.95489]
["bitfinex","ETHUSD",1721120917641,2.95412,3385.1,3384.2,2.95489]
["bitfinex","ETHUSD",1721120918448,2.95412,3385.1,3384.4,2.95472]
["bitfinex","ETHUSD",1721120918611,2.95399,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1721120919038,2.4245,3385.6,3384.2,4.017495]
["bitfinex","ETHUSD",1721120919444,5.37825,3385.6,3384.2,4.017495]
["bitfinex","ETHUSD",1721120919621,5.37825,3385.6,3384.7,2.95444]
["bitfinex","ETHUSD",1721120919811,5.37825,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1721120920233,2.4245,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1721120920436,2.4406,3386.1,3384.9,3.01337095]
["bitfinex","ETHUSD",1721120920744,0.92554122,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1721120920945,2.95366,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1721120921659,2.9536,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1721120921869,2.9536,3385.7,3384.8,2.95435]
["bitfinex","ETHUSD",1721120922354,2.9536,3385.7,3384.9,2.95428]
["bitfinex","ETHUSD",1721120923513,0.92554122,3386.0,3384.9,0.590874]
["bitfinex","ETHUSD",1721120923717,5.39386,3386.1,3385.0,2.2595]
["bitfinex","ETHUSD",1721120923921,5.39386,3386.1,3385.3,2.95388]
["bitfinex","ETHUSD",1721120924148,5.39386,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1721120924468,7.067515,3386.4,3385.7,2.95352]
["bitfinex","ETHUSD",1721120924615,5.25501,3386.6,3385.7,2.95352]
["bitfinex","ETHUSD",1721120924816,5.25501,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1721120925054,0.92554122,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1721120925363,10.66466997,3387.0,3385.6,3.115]
["bitfinex","ETHUSD",1721120925364,9.430615,3387.0,3385.6,3.115]
["bitfinex","ETHUSD",1721120925528,9.430615,3387.0,3386.3,2.95303]
["bitfinex","ETHUSD",1721120925936,3.20164633,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721120925937,0.1977828,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721120926331,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120926526,0.1977828,3387.1,3387.0,13.12392]
["bitfinex","ETHUSD",1721120926739,0.1977828,3387.1,3387.0,10.00892]
["bitfinex","ETHUSD",1721120926942,0.1977828,3387.1,3387.0,11.561522]
["bitfinex","ETHUSD",1721120927519,0.1977828,3387.1,3387.0,7.457522]
["bitfinex","ETHUSD",1721120927719,0.1977828,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1721120928474,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120928954,0.1977828,3387.1,3386.8,5.35473]
["bitfinex","ETHUSD",1721120929175,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120933538,0.1977828,3387.1,3387.0,5.90492]
["bitfinex","ETHUSD",1721120933739,0.1977828,3387.1,3387.0,6.495412]
["bitfinex","ETHUSD",1721120935294,0.1977828,3387.1,3387.0,14.935072]
["bitfinex","ETHUSD",1721120935455,0.1977828,3387.1,3387.0,19.039072]
["bitfinex","ETHUSD",1721120935875,0.1977828,3387.1,3387.0,15.924072]
["bitfinex","ETHUSD",1721120936186,0.1977828,3387.1,3387.0,12.971612]
["bitfinex","ETHUSD",1721120936490,0.1977828,3387.1,3387.0,15.924072]
["bitfinex","ETHUSD",1721120936775,0.1977828,3387.1,3387.0,19.039072]
["bitfinex","ETHUSD",1721120937676,0.1977828,3387.1,3387.0,16.086612]
["bitfinex","ETHUSD",1721120937880,0.1977828,3387.1,3387.0,19.039072]
["bitfinex","ETHUSD",1721120939287,0.1977828,3387.1,3387.0,16.086612]
["bitfinex","ETHUSD",1721120939463,0.1977828,3387.1,3387.0,12.971612]
["bitfinex","ETHUSD",1721120940085,0.1977828,3387.1,3387.0,3.542952]
["bitfinex","ETHUSD",1721120940385,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120940694,0.1977828,3387.1,3386.7,2.95263]
["bitfinex","ETHUSD",1721120941248,0.1977828,3387.1,3386.8,2.95262]
["bitfinex","ETHUSD",1721120941562,0.1977828,3387.1,3386.5,2.95289]
["bitfinex","ETHUSD",1721120942290,0.1977828,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721120942865,0.1977828,3387.1,3386.4,2.95294]
["bitfinex","ETHUSD",1721120943065,0.1977828,3387.1,3386.7,2.95268]
["bitfinex","ETHUSD",1721120943482,0.1977828,3387.1,3386.5,2.9529]
["bitfinex","ETHUSD",1721120943690,0.1977828,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120943992,3.1501528,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120944188,3.1501528,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120945295,3.1501528,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120945792,3.1501528,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721120946090,3.1501528,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120946091,0.1977828,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120946736,0.1977828,3387.1,3386.0,4.104]
["bitfinex","ETHUSD",1721120946737,2.95256,3386.9,3386.0,4.104]
["bitfinex","ETHUSD",1721120946878,2.3826,3387.0,3386.0,2.95333]
["bitfinex","ETHUSD",1721120946879,2.95266,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1721120947085,2.3826,3387.0,3386.1,2.95323]
["bitfinex","ETHUSD",1721120947489,2.95256,3386.9,3386.1,2.95323]
["bitfinex","ETHUSD",1721120948572,2.95266,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1721120948778,2.95259,3386.9,3386.0,2.95326]
["bitfinex","ETHUSD",1721120949095,2.95259,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721120949305,2.95266,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721120951594,2.95274,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1721120951792,2.95274,3386.7,3385.6,2.2765]
["bitfinex","ETHUSD",1721120952008,2.95274,3386.7,3385.7,0.9790884]
["bitfinex","ETHUSD",1721120952504,2.9526,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1721120952813,2.95264,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1721120955102,2.95264,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721120955423,2.95255,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721120955596,2.95265,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721120957111,0.1977828,3387.1,3386.3,2.953]
["bitfinex","ETHUSD",1721120957328,0.1977828,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120957496,0.1977828,3387.1,3386.7,3.079]
["bitfinex","ETHUSD",1721120957827,0.1977828,3387.1,3386.4,5.39187]
["bitfinex","ETHUSD",1721120958013,0.1977828,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120958325,0.1977828,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120958326,3.1501728,3387.1,3386.2,2.95308]
["bitfinex","ETHUSD",1721120958490,3.1501728,3387.1,3386.3,2.95306]
["bitfinex","ETHUSD",1721120959202,0.1977828,3387.1,3385.9,6.0324]
["bitfinex","ETHUSD",1721120959397,2.95261,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1721120959790,2.95261,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1721120959997,2.95261,3386.9,3385.9,6.03241]
["bitfinex","ETHUSD",1721120960201,2.95261,3386.9,3385.9,6.43951933]
["bitfinex","ETHUSD",1721120960805,2.95261,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1721120963596,4.07436233,3387.1,3386.2,2.95315]
["bitfinex","ETHUSD",1721120963597,0.1977828,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1721120964097,0.1977828,3387.1,3386.3,3.079]
["bitfinex","ETHUSD",1721120964098,2.95247,3387.0,3386.3,3.079]
["bitfinex","ETHUSD",1721120964294,2.95247,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1721120964295,2.95256,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1721120964531,3.87675953,3386.9,3386.1,2.95321]
["bitfinex","ETHUSD",1721120964694,2.95264,3386.8,3386.1,2.95321]
["bitfinex","ETHUSD",1721120964899,0.92419953,3386.7,3386.1,2.95321]
["bitfinex","ETHUSD",1721120965202,0.92419953,3386.7,3385.9,3.079]
["bitfinex","ETHUSD",1721120965203,2.95274,3386.7,3385.9,6.03241]
["bitfinex","ETHUSD",1721120965401,3.87693953,3386.7,3385.9,6.03241]
["bitfinex","ETHUSD",1721120966329,0.92419953,3386.6,3385.9,6.03241]
["bitfinex","ETHUSD",1721120966532,0.92419953,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1721120967100,0.92419953,3386.7,3386.0,1.132572]
["bitfinex","ETHUSD",1721120967297,0.92419953,3387.0,3386.6,2.95281]
["bitfinex","ETHUSD",1721120967540,0.92419953,3387.0,3386.6,5.90562]
["bitfinex","ETHUSD",1721120967840,1.43004884,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1721120967841,0.1977828,3387.1,3386.7,2.95271]
["bitfinex","ETHUSD",1721120968050,0.1977828,3387.1,3386.8,2.95263]
["bitfinex","ETHUSD",1721120968339,0.1977828,3387.1,3387.0,2.95246]
["bitfinex","ETHUSD",1721120968700,0.1477828,3387.1,3387.0,6.803329]
["bitfinex","ETHUSD",1721120970106,0.1477828,3387.1,3387.0,15.247289]
["bitfinex","ETHUSD",1721120971316,7.15923298,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721120971532,0.09171798,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721120972790,0.09171798,3388.2,3388.0,2.95157]
["bitfinex","ETHUSD",1721120972916,0.09171798,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721120977443,0.09171798,3388.2,3388.1,4.081837]
["bitfinex","ETHUSD",1721120978142,0.09171798,3388.2,3388.1,7.033337]
["bitfinex","ETHUSD",1721120981076,0.09171798,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1721120981388,0.09171798,3388.2,3387.6,3.079]
["bitfinex","ETHUSD",1721120981389,0.09171798,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721120981673,0.09171798,3388.2,3387.6,3.079]
["bitfinex","ETHUSD",1721120981674,0.09171798,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1721120981877,0.09171798,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1721120982076,1.01844732,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1721120982574,1.01844732,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1721120982762,0.09171798,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1721120983279,3.04314798,3388.2,3387.1,5.30275]
["bitfinex","ETHUSD",1721120983579,0.92672934,3388.1,3387.3,2.95215]
["bitfinex","ETHUSD",1721120983766,0.92672934,3388.1,3387.1,5.30275]
["bitfinex","ETHUSD",1721120983767,0.92672934,3388.1,3387.4,2.95211]
["bitfinex","ETHUSD",1721120983939,0.09171798,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721120984136,3.04313798,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721120984342,3.96986732,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721120984548,1.01844732,3388.2,3387.2,6.03127]
["bitfinex","ETHUSD",1721120984757,3.87823934,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1721120985178,0.92672934,3388.0,3387.2,2.95228]
["bitfinex","ETHUSD",1721120985400,0.92672934,3388.0,3387.3,2.95219]
["bitfinex","ETHUSD",1721120985769,0.92672934,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1721120985770,2.95168,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1721120985996,2.95178,3387.8,3386.6,5.3191]
["bitfinex","ETHUSD",1721120986296,2.95178,3387.8,3386.7,2.95265]
["bitfinex","ETHUSD",1721120986297,6.35334934,3387.7,3386.7,2.95265]
["bitfinex","ETHUSD",1721120986471,0.92672934,3387.6,3386.7,2.95265]
["bitfinex","ETHUSD",1721120986672,3.87866934,3387.6,3386.7,2.95265]
["bitfinex","ETHUSD",1721120987192,2.95206,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1721120987395,3.87878934,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1721120987894,3.87749616,3387.5,3386.6,2.9528]
["bitfinex","ETHUSD",1721120988304,3.87749616,3387.5,3386.7,2.95271]
["bitfinex","ETHUSD",1721120988479,0.92543616,3387.4,3386.7,2.95271]
["bitfinex","ETHUSD",1721120989483,0.92543616,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721120989693,0.92543616,3387.4,3386.8,2.95263]
["bitfinex","ETHUSD",1721120990395,0.92543616,3387.4,3386.6,2.95277]
["bitfinex","ETHUSD",1721120990591,0.92543616,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1721120991168,0.92543616,3387.4,3386.8,2.95261]
["bitfinex","ETHUSD",1721120991372,0.92543616,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1721120991572,3.87746616,3387.5,3386.8,2.95261]
["bitfinex","ETHUSD",1721120991913,3.87746616,3387.5,3386.6,2.95276]
["bitfinex","ETHUSD",1721120992208,0.92543616,3387.4,3386.7,2.95268]
["bitfinex","ETHUSD",1721120992367,0.92543616,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721120992568,0.92543616,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1721120992782,0.92543616,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721120992977,3.87746616,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1721120995815,2.95214,3387.4,3386.4,3.079]
["bitfinex","ETHUSD",1721120996013,0.92543616,3387.0,3386.0,3.079]
["bitfinex","ETHUSD",1721120996217,0.92543616,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1721120996436,0.92543616,3386.9,3386.3,2.95301]
["bitfinex","ETHUSD",1721120996628,0.92543616,3387.0,3386.3,2.95301]
["bitfinex","ETHUSD",1721120996807,0.92543616,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1721120997004,0.92543616,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1721120997216,2.953,3386.4,3385.6,6.03261]
["bitfinex","ETHUSD",1721120997544,3.87843616,3386.4,3385.6,6.03261]
["bitfinex","ETHUSD",1721120997693,2.95307,3386.3,3385.5,2.95375]
["bitfinex","ETHUSD",1721120997892,2.95307,3386.3,3385.6,2.95365]
["bitfinex","ETHUSD",1721121000304,3.87850616,3386.3,3385.4,2.9538]
["bitfinex","ETHUSD",1721121000508,3.87850616,3386.3,3385.5,2.95373]
["bitfinex","ETHUSD",1721121000849,2.95317,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721121001047,2.95325,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721121002438,3.87843616,3386.4,3385.4,2.95385]
["bitfinex","ETHUSD",1721121002950,2.95322,3386.2,3385.4,2.95385]
["bitfinex","ETHUSD",1721121005264,2.95325,3386.1,3385.4,2.95385]
["bitfinex","ETHUSD",1721121005550,2.95325,3386.1,3385.3,2.95393]
["bitfinex","ETHUSD",1721121005951,2.95334,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1721121006319,5.25956,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1721121006530,2.953,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1721121007031,2.95309,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1721121008230,2.95309,3386.3,3385.4,3.544636]
["bitfinex","ETHUSD",1721121008441,2.95309,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1721121009036,2.95309,3386.3,3385.2,3.079]
["bitfinex","ETHUSD",1721121009037,2.95309,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1721121010551,3.47025923,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1721121010898,2.95283,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1721121011057,7.067515,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721121011444,10.020155,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721121011774,10.020155,3386.8,3385.9,2.95338]
["bitfinex","ETHUSD",1721121011941,10.020155,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1721121012343,10.94532805,3386.8,3386.0,2.95333]
["bitfinex","ETHUSD",1721121012542,7.067515,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1721121012743,7.067515,3386.8,3386.3,2.95305]
["bitfinex","ETHUSD",1721121012987,2.9523,3387.2,3386.3,2.95305]
["bitfinex","ETHUSD",1721121013302,0.92444377,3387.4,3386.4,2.9529]
["bitfinex","ETHUSD",1721121013581,0.92423762,3387.5,3386.5,6.03188]
["bitfinex","ETHUSD",1721121013791,3.87635762,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1721121014281,3.87635762,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1721121014645,3.87635762,3387.4,3386.4,2.95296]
["bitfinex","ETHUSD",1721121014970,3.87635762,3387.4,3386.5,2.95283]
["bitfinex","ETHUSD",1721121015348,3.87635762,3387.4,3386.6,2.95279]
["bitfinex","ETHUSD",1721121015971,3.87628762,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1721121016199,2.95205,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1721121016666,0.97571161,3387.7,3386.8,2.95257]
["bitfinex","ETHUSD",1721121016871,2.95181,3387.8,3386.9,2.95252]
["bitfinex","ETHUSD",1721121017080,2.95181,3387.8,3386.9,6.03152]
["bitfinex","ETHUSD",1721121017595,0.92423762,3387.8,3387.0,2.95238]
["bitfinex","ETHUSD",1721121017795,0.92423762,3387.9,3387.1,3.803778]
["bitfinex","ETHUSD",1721121018098,3.33833762,3388.0,3387.1,3.803778]
["bitfinex","ETHUSD",1721121018298,0.92423762,3387.9,3387.1,3.803778]
["bitfinex","ETHUSD",1721121018498,0.92423762,3387.9,3387.2,2.95225]
["bitfinex","ETHUSD",1721121018697,0.92423762,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721121018911,1.63218321,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121018912,1.0159556,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121019061,0.09171798,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121019871,1.0159556,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121020613,0.09171798,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121020966,0.09171798,3388.2,3387.6,5.90372]
["bitfinex","ETHUSD",1721121021158,0.09171798,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1721121021362,0.09171798,3388.2,3387.6,5.90373]
["bitfinex","ETHUSD",1721121021623,0.09171798,3388.2,3387.7,2.95183]
["bitfinex","ETHUSD",1721121022358,0.09171798,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721121022762,0.09171798,3388.2,3387.7,2.95184]
["bitfinex","ETHUSD",1721121022977,1.0159556,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1721121023815,3.9673856,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1721121023978,0.92423762,3388.0,3386.9,8.51223]
["bitfinex","ETHUSD",1721121024165,2.95177,3387.8,3387.0,2.95243]
["bitfinex","ETHUSD",1721121025162,0.92423762,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1721121025569,0.9255784,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1721121026411,0.9255784,3387.9,3387.4,2.95203]
["bitfinex","ETHUSD",1721121026569,0.9255784,3388.0,3387.4,2.95203]
["bitfinex","ETHUSD",1721121026769,0.9255784,3388.0,3387.6,2.95193]
["bitfinex","ETHUSD",1721121026967,1.01729638,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1721121027187,0.09171798,3388.2,3387.7,2.95185]
["bitfinex","ETHUSD",1721121028267,0.09171798,3388.2,3387.7,3.542237]
["bitfinex","ETHUSD",1721121028767,0.09171798,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721121029021,0.09171798,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721121029171,0.09171798,3388.2,3388.1,11.3462]
["bitfinex","ETHUSD",1721121032428,5.62725512,3390.8,3389.8,6.06502]
["bitfinex","ETHUSD",1721121032429,0.05144244,3389.9,3389.8,6.06502]
["bitfinex","ETHUSD",1721121032582,0.1472917,3390.4,3389.8,6.06502]
["bitfinex","ETHUSD",1721121032583,0.1472917,3390.4,3390.1,11.34712]
["bitfinex","ETHUSD",1721121032786,0.1472917,3390.4,3390.1,5.28236]
["bitfinex","ETHUSD",1721121032998,0.1472917,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1721121033188,0.1472917,3390.4,3390.1,5.89952]
["bitfinex","ETHUSD",1721121033394,0.1472917,3390.4,3389.9,2.94993]
["bitfinex","ETHUSD",1721121033604,0.1472917,3390.4,3389.8,3.079]
["bitfinex","ETHUSD",1721121034582,0.1472917,3390.4,3389.8,8.97896]
["bitfinex","ETHUSD",1721121034783,0.1472917,3390.4,3389.8,6.02895]
["bitfinex","ETHUSD",1721121035585,0.1472917,3390.4,3389.8,3.079]
["bitfinex","ETHUSD",1721121035790,0.12118773,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721121036001,0.12118773,3389.9,3389.6,0.823315]
["bitfinex","ETHUSD",1721121037112,0.12118773,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721121039008,0.12118773,3389.9,3389.8,6.02902]
["bitfinex","ETHUSD",1721121039593,0.12118773,3389.9,3389.3,3.079]
["bitfinex","ETHUSD",1721121039788,0.12118773,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721121040112,0.12118773,3389.9,3388.8,2.4881]
["bitfinex","ETHUSD",1721121040270,0.12118773,3389.9,3387.5,15.11196]
["bitfinex","ETHUSD",1721121040271,2.4892,3389.8,3388.2,2.4881]
["bitfinex","ETHUSD",1721121040476,2.95031,3389.5,3388.5,2.95113]
["bitfinex","ETHUSD",1721121040666,2.95031,3389.5,3388.5,3.079]
["bitfinex","ETHUSD",1721121040871,2.95055,3389.2,3388.2,2.4881]
["bitfinex","ETHUSD",1721121041067,2.95055,3389.2,3388.1,6.03043]
["bitfinex","ETHUSD",1721121041306,2.95038,3389.4,3388.4,2.95124]
["bitfinex","ETHUSD",1721121041508,2.95038,3389.4,3388.1,6.03043]
["bitfinex","ETHUSD",1721121041509,2.95038,3389.4,3388.1,3.079]
["bitfinex","ETHUSD",1721121041726,9.556715,3389.8,3388.1,3.079]
["bitfinex","ETHUSD",1721121041727,2.95073,3389.0,3388.1,3.079]
["bitfinex","ETHUSD",1721121042423,2.95092,3388.8,3387.7,6.030327]
["bitfinex","ETHUSD",1721121042601,2.95092,3388.8,3387.7,3.078487]
["bitfinex","ETHUSD",1721121042771,2.95082,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1721121042974,2.9509,3388.8,3387.8,0.6030417]
["bitfinex","ETHUSD",1721121043504,2.951,3388.7,3387.8,0.6030417]
["bitfinex","ETHUSD",1721121043700,2.95107,3388.6,3387.5,2.952]
["bitfinex","ETHUSD",1721121043969,2.2611,3388.9,3387.4,2.95204]
["bitfinex","ETHUSD",1721121043970,2.95124,3388.4,3387.4,2.95204]
["bitfinex","ETHUSD",1721121044176,2.95124,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721121044722,2.95124,3388.4,3387.3,2.95217]
["bitfinex","ETHUSD",1721121045010,2.95124,3388.4,3387.4,2.95209]
["bitfinex","ETHUSD",1721121045168,2.95124,3388.4,3387.2,5.69268]
["bitfinex","ETHUSD",1721121045169,2.95124,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721121045372,2.95153,3388.1,3387.2,2.7404]
["bitfinex","ETHUSD",1721121045576,2.95153,3388.1,3387.2,1.3611345]
["bitfinex","ETHUSD",1721121046010,2.95107,3388.6,3387.2,1.3611345]
["bitfinex","ETHUSD",1721121046209,2.2611,3388.9,3387.2,1.3611345]
["bitfinex","ETHUSD",1721121046408,2.95119,3388.5,3387.3,2.95218]
["bitfinex","ETHUSD",1721121046819,2.95119,3388.5,3387.4,2.95209]
["bitfinex","ETHUSD",1721121047006,2.95139,3388.3,3387.4,3.67864145]
["bitfinex","ETHUSD",1721121047521,2.95142,3388.2,3387.4,3.67864145]
["bitfinex","ETHUSD",1721121047723,2.95151,3388.1,3387.2,4.3133845]
["bitfinex","ETHUSD",1721121048222,2.95107,3388.6,3387.4,2.95209]
["bitfinex","ETHUSD",1721121048429,2.95143,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721121049129,2.95151,3388.1,3387.2,4.3133845]
["bitfinex","ETHUSD",1721121049646,2.95151,3388.1,3387.2,0.2979]
["bitfinex","ETHUSD",1721121049924,2.95171,3387.9,3387.2,0.2979]
["bitfinex","ETHUSD",1721121050725,2.95171,3387.9,3386.8,0.2979]
["bitfinex","ETHUSD",1721121050934,2.95192,3387.7,3386.8,0.2979]
["bitfinex","ETHUSD",1721121051392,2.95171,3387.9,3386.8,0.2979]
["bitfinex","ETHUSD",1721121051393,2.95195,3387.6,3386.8,3.25051]
["bitfinex","ETHUSD",1721121051602,2.95171,3387.9,3386.8,3.810101]
["bitfinex","ETHUSD",1721121052807,2.95186,3387.7,3387.0,0.2979]
["bitfinex","ETHUSD",1721121053124,2.95171,3387.9,3387.0,0.2979]
["bitfinex","ETHUSD",1721121053303,2.95151,3388.1,3387.2,0.2979]
["bitfinex","ETHUSD",1721121053508,2.95165,3388.0,3387.2,0.2979]
["bitfinex","ETHUSD",1721121054025,2.95142,3388.2,3387.2,0.2979]
["bitfinex","ETHUSD",1721121054211,2.95142,3388.2,3387.2,0.918164]
["bitfinex","ETHUSD",1721121054413,2.9515,3388.1,3387.2,0.918164]
["bitfinex","ETHUSD",1721121054728,2.95161,3388.0,3387.2,0.918164]
["bitfinex","ETHUSD",1721121054898,7.067515,3388.5,3387.2,0.2979]
["bitfinex","ETHUSD",1721121054899,2.9515,3388.1,3387.2,0.2979]
["bitfinex","ETHUSD",1721121055323,5.90308,3388.1,3387.2,0.2979]
["bitfinex","ETHUSD",1721121055731,5.90308,3388.1,3387.2,3.25018]
["bitfinex","ETHUSD",1721121055732,2.9515,3388.1,3387.2,3.25018]
["bitfinex","ETHUSD",1721121056393,2.9516,3388.0,3387.2,3.25018]
["bitfinex","ETHUSD",1721121056740,7.067515,3388.5,3387.2,3.25018]
["bitfinex","ETHUSD",1721121056741,7.067515,3388.5,3387.2,0.2979]
["bitfinex","ETHUSD",1721121057036,2.95186,3387.7,3387.2,0.2979]
["bitfinex","ETHUSD",1721121057707,2.95186,3387.7,3387.0,0.2979]
["bitfinex","ETHUSD",1721121058717,2.95168,3387.9,3386.8,0.2979]
["bitfinex","ETHUSD",1721121058919,2.95168,3387.9,3387.0,0.2979]
["bitfinex","ETHUSD",1721121059467,2.95168,3387.9,3387.0,3.25033]
["bitfinex","ETHUSD",1721121060272,0.0514648,3388.3,3387.2,0.2979]
["bitfinex","ETHUSD",1721121060273,3.0028148,3388.3,3387.2,0.2979]
["bitfinex","ETHUSD",1721121060595,2.95152,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721121062234,2.95152,3388.1,3386.9,0.55961]
["bitfinex","ETHUSD",1721121062235,2.9516,3388.0,3387.2,0.2979]
["bitfinex","ETHUSD",1721121063158,2.95177,3387.8,3387.2,0.2979]
["bitfinex","ETHUSD",1721121063359,2.95168,3387.9,3387.1,0.2979]
["bitfinex","ETHUSD",1721121063563,2.95177,3387.8,3387.1,0.2979]
["bitfinex","ETHUSD",1721121064630,2.95177,3387.8,3386.9,0.2979]
["bitfinex","ETHUSD",1721121064835,2.95177,3387.8,3386.9,3.25044]
["bitfinex","ETHUSD",1721121065052,2.95177,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1721121065273,2.9516,3388.0,3386.7,2.3454]
["bitfinex","ETHUSD",1721121065274,2.9522,3387.3,3386.7,2.3454]
["bitfinex","ETHUSD",1721121065479,2.9522,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721121065767,2.9522,3387.3,3386.4,3.248278]
["bitfinex","ETHUSD",1721121066649,2.9522,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1721121067273,2.95231,3387.2,3386.4,0.295298]
["bitfinex","ETHUSD",1721121067570,2.95238,3387.1,3386.4,0.295298]
["bitfinex","ETHUSD",1721121067777,2.95229,3387.2,3386.3,6.02999]
["bitfinex","ETHUSD",1721121068074,2.95238,3387.1,3386.3,6.02999]
["bitfinex","ETHUSD",1721121068272,2.95212,3387.4,3386.3,6.02999]
["bitfinex","ETHUSD",1721121068563,2.95212,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1721121068750,2.9522,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721121068951,2.9522,3387.3,3386.4,4.091833]
["bitfinex","ETHUSD",1721121069170,2.95195,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1721121069675,7.067515,3387.9,3386.7,2.95266]
["bitfinex","ETHUSD",1721121069676,2.95188,3387.7,3386.8,2.95261]
["bitfinex","ETHUSD",1721121069881,2.95188,3387.7,3386.9,2.312]
["bitfinex","ETHUSD",1721121071089,2.95194,3387.6,3386.9,2.312]
["bitfinex","ETHUSD",1721121071303,2.95194,3387.6,3386.7,3.077]
["bitfinex","ETHUSD",1721121071488,2.95194,3387.6,3386.7,6.02966]
["bitfinex","ETHUSD",1721121071660,2.95194,3387.6,3386.7,7.2731703]
["bitfinex","ETHUSD",1721121072892,2.95194,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1721121073556,2.95194,3387.6,3386.7,7.2732203]
["bitfinex","ETHUSD",1721121075390,2.95194,3387.6,3386.8,2.95263]
["bitfinex","ETHUSD",1721121075899,3.87388316,3388.2,3386.9,2.95254]
["bitfinex","ETHUSD",1721121075900,2.95168,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1721121076102,2.95168,3387.9,3387.0,1.02256803]
["bitfinex","ETHUSD",1721121076312,2.95176,3387.8,3387.0,3.97501803]
["bitfinex","ETHUSD",1721121077410,2.95176,3387.8,3386.7,3.077]
["bitfinex","ETHUSD",1721121077411,2.95177,3387.8,3386.7,3.077]
["bitfinex","ETHUSD",1721121077560,2.95203,3387.5,3386.7,6.0297]
["bitfinex","ETHUSD",1721121077901,2.95203,3387.5,3386.7,2.9527]
["bitfinex","ETHUSD",1721121078220,2.95203,3387.5,3386.7,3.774637]
["bitfinex","ETHUSD",1721121078517,2.95212,3387.4,3386.5,5.26659]
["bitfinex","ETHUSD",1721121079316,2.95194,3387.6,3386.5,2.3137]
["bitfinex","ETHUSD",1721121079524,2.95194,3387.6,3386.7,2.95272]
["bitfinex","ETHUSD",1721121080209,2.95194,3387.6,3386.7,6.02972]
["bitfinex","ETHUSD",1721121080410,2.95178,3387.8,3386.8,2.95257]
["bitfinex","ETHUSD",1721121080590,2.95178,3387.8,3386.8,4.082169]
["bitfinex","ETHUSD",1721121081525,2.95178,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1721121081732,2.95159,3388.0,3386.8,1.129599]
["bitfinex","ETHUSD",1721121081733,2.95166,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1721121082041,3.87407316,3388.0,3387.1,2.3881]
["bitfinex","ETHUSD",1721121082388,0.92241316,3387.9,3387.1,2.3881]
["bitfinex","ETHUSD",1721121083134,0.92241316,3387.9,3387.1,3.0351149]
["bitfinex","ETHUSD",1721121083318,0.92241316,3388.1,3387.1,3.0351149]
["bitfinex","ETHUSD",1721121083500,2.9521,3387.5,3386.4,2.4606]
["bitfinex","ETHUSD",1721121083688,2.95234,3387.2,3386.4,2.4606]
["bitfinex","ETHUSD",1721121084457,2.95238,3387.1,3386.4,2.4606]
["bitfinex","ETHUSD",1721121084727,3.87496316,3387.0,3386.4,2.4606]
["bitfinex","ETHUSD",1721121084903,3.87498316,3386.9,3386.4,2.4606]
["bitfinex","ETHUSD",1721121085425,0.92241316,3386.8,3386.4,2.4606]
["bitfinex","ETHUSD",1721121085926,0.92241316,3386.7,3386.4,2.4606]
["bitfinex","ETHUSD",1721121087294,0.92241316,3386.8,3386.4,2.4606]
["bitfinex","ETHUSD",1721121087684,0.92241316,3386.7,3386.4,2.4606]
["bitfinex","ETHUSD",1721121087889,0.92241316,3386.7,3385.7,5.31508]
["bitfinex","ETHUSD",1721121088085,0.92241316,3386.7,3385.7,2.3615]
["bitfinex","ETHUSD",1721121088086,0.92851276,3386.3,3385.7,2.3615]
["bitfinex","ETHUSD",1721121088320,0.92851276,3386.4,3385.7,3.941898]
["bitfinex","ETHUSD",1721121088551,0.92851276,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1721121088689,0.92851276,3387.2,3386.8,3.077]
["bitfinex","ETHUSD",1721121088896,7.99602776,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1721121089126,0.92851276,3387.2,3386.7,2.95264]
["bitfinex","ETHUSD",1721121089428,0.92851276,3387.1,3386.7,2.95264]
["bitfinex","ETHUSD",1721121089601,0.92851276,3387.1,3386.8,3.496304]
["bitfinex","ETHUSD",1721121089813,0.92851276,3387.2,3386.9,2.95251]
["bitfinex","ETHUSD",1721121090613,0.92851276,3387.1,3386.9,2.95251]
["bitfinex","ETHUSD",1721121090819,0.92851276,3387.1,3386.8,0.543684]
["bitfinex","ETHUSD",1721121091003,0.92851276,3387.1,3386.6,2.4842]
["bitfinex","ETHUSD",1721121091004,0.92851276,3387.0,3386.6,2.4842]
["bitfinex","ETHUSD",1721121091207,0.92851276,3386.8,3386.6,2.4842]
["bitfinex","ETHUSD",1721121091407,1.23801702,3387.0,3386.2,2.4361]
["bitfinex","ETHUSD",1721121091408,0.92851276,3386.7,3386.2,2.4361]
["bitfinex","ETHUSD",1721121091610,7.067515,3387.3,3385.9,2.9534]
["bitfinex","ETHUSD",1721121091611,0.92851276,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1721121091810,0.92851276,3386.4,3385.8,5.3896]
["bitfinex","ETHUSD",1721121091811,0.92851276,3386.3,3385.8,5.3896]
["bitfinex","ETHUSD",1721121092027,0.92851276,3386.0,3385.8,5.3896]
["bitfinex","ETHUSD",1721121092190,0.92851276,3386.1,3385.8,2.4361]
["bitfinex","ETHUSD",1721121092395,0.92851276,3385.9,3385.8,2.4361]
["bitfinex","ETHUSD",1721121092703,0.92851276,3385.9,3385.6,2.95364]
["bitfinex","ETHUSD",1721121092889,0.92851276,3385.8,3385.4,2.4554]
["bitfinex","ETHUSD",1721121093830,1.23801702,3385.9,3385.4,2.4554]
["bitfinex","ETHUSD",1721121093831,0.92851276,3385.7,3385.4,2.4554]
["bitfinex","ETHUSD",1721121094007,2.9531,3386.3,3385.4,2.4554]
["bitfinex","ETHUSD",1721121094200,0.92857975,3385.8,3385.4,2.4554]
["bitfinex","ETHUSD",1721121094593,0.92857975,3385.7,3385.4,2.4554]
["bitfinex","ETHUSD",1721121095298,0.92857975,3385.8,3385.4,2.4554]
["bitfinex","ETHUSD",1721121095518,0.92857975,3385.7,3385.4,2.4554]
["bitfinex","ETHUSD",1721121095832,0.92857975,3385.8,3385.4,2.4554]
["bitfinex","ETHUSD",1721121096330,0.92857975,3385.9,3385.4,3.291744]
["bitfinex","ETHUSD",1721121096627,0.92857975,3386.0,3385.4,6.245584]
["bitfinex","ETHUSD",1721121097458,1.23810634,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1721121097459,0.92857975,3386.2,3385.6,2.9536]
["bitfinex","ETHUSD",1721121097946,0.92857975,3386.1,3385.6,2.9536]
["bitfinex","ETHUSD",1721121098512,0.92857975,3386.0,3385.4,2.4554]
["bitfinex","ETHUSD",1721121098725,0.92857975,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121099115,0.92857975,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121099316,0.92857975,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121099635,1.23810634,3386.1,3385.4,5.40925]
["bitfinex","ETHUSD",1721121099636,0.92857975,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121100237,0.92857975,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121100437,0.92857975,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121101024,0.9270508,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121101230,0.9270508,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121101428,0.9270508,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121101641,0.9270508,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121102540,0.9270508,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121102746,0.9270508,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121102915,0.9270508,3386.1,3385.7,2.95353]
["bitfinex","ETHUSD",1721121103118,0.9270508,3386.3,3385.8,2.95349]
["bitfinex","ETHUSD",1721121103746,2.95264,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1721121103949,0.92687744,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1721121104173,0.92687744,3386.0,3385.6,2.95366]
["bitfinex","ETHUSD",1721121104330,0.92687744,3386.0,3385.4,2.4554]
["bitfinex","ETHUSD",1721121104546,0.92687744,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1721121105371,0.92687744,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121105550,0.92687744,3385.8,3385.4,5.40925]
["bitfinex","ETHUSD",1721121105732,0.92687744,3385.7,3385.4,5.40925]
["bitfinex","ETHUSD",1721121105933,0.92687744,3385.8,3385.4,5.40925]
["bitfinex","ETHUSD",1721121106272,4.49796574,3386.2,3385.4,5.40925]
["bitfinex","ETHUSD",1721121106273,0.92687744,3385.9,3385.4,5.40925]
["bitfinex","ETHUSD",1721121106865,0.92687744,3385.8,3385.4,5.40925]
["bitfinex","ETHUSD",1721121107077,0.92675887,3386.1,3385.4,6.245576]
["bitfinex","ETHUSD",1721121107366,0.92675887,3386.0,3385.4,6.245576]
["bitfinex","ETHUSD",1721121107569,0.92675887,3385.9,3385.4,6.245576]
["bitfinex","ETHUSD",1721121107881,0.92675887,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121108172,0.92675887,3386.1,3385.4,5.40925]
["bitfinex","ETHUSD",1721121108379,0.92675887,3386.0,3385.4,5.40925]
["bitfinex","ETHUSD",1721121109464,0.92675887,3385.7,3385.3,2.95393]
["bitfinex","ETHUSD",1721121109676,0.92675887,3385.8,3385.3,2.95393]
["bitfinex","ETHUSD",1721121109847,1.2356785,3385.9,3385.4,3.544653]
["bitfinex","ETHUSD",1721121109848,0.92675887,3385.9,3385.4,3.544653]
["bitfinex","ETHUSD",1721121110244,0.92692084,3385.9,3385.4,3.544653]
["bitfinex","ETHUSD",1721121110450,0.92692084,3385.8,3385.2,2.95398]
["bitfinex","ETHUSD",1721121110671,0.92692084,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721121111246,0.92692084,3385.8,3385.3,2.95394]
["bitfinex","ETHUSD",1721121112179,1.23589446,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1721121112180,0.92692084,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1721121112335,0.92692084,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1721121112531,0.92692084,3386.0,3385.3,0.590804]
["bitfinex","ETHUSD",1721121112773,0.92692084,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1721121113357,2.95325,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1721121113555,0.92671259,3386.0,3385.4,2.95386]
["bitfinex","ETHUSD",1721121115172,3.87996259,3386.1,3385.4,2.95386]
["bitfinex","ETHUSD",1721121115477,0.92671259,3386.1,3385.6,2.2807]
["bitfinex","ETHUSD",1721121115846,0.92671259,3386.2,3385.6,2.2807]
["bitfinex","ETHUSD",1721121116242,0.92671259,3386.1,3385.6,2.2807]
["bitfinex","ETHUSD",1721121116469,0.92671259,3386.1,3385.6,5.23438]
["bitfinex","ETHUSD",1721121116682,0.92671259,3386.2,3385.6,6.14773104]
["bitfinex","ETHUSD",1721121116887,0.92671259,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1721121117041,0.92671259,3386.2,3385.6,6.30905104]
["bitfinex","ETHUSD",1721121117042,0.92671259,3386.5,3385.6,3.19405104]
["bitfinex","ETHUSD",1721121117350,0.92671259,3386.3,3385.6,6.14772104]
["bitfinex","ETHUSD",1721121117555,0.92671259,3386.2,3385.6,5.23437]
["bitfinex","ETHUSD",1721121118281,0.92671259,3386.2,3385.7,2.95359]
["bitfinex","ETHUSD",1721121119563,0.92671259,3386.3,3385.8,2.95343]
["bitfinex","ETHUSD",1721121120160,3.87979259,3386.3,3385.6,2.2807]
["bitfinex","ETHUSD",1721121120469,0.92671259,3386.1,3385.6,2.2807]
["bitfinex","ETHUSD",1721121120661,2.95317,3386.2,3385.2,2.3415]
["bitfinex","ETHUSD",1721121120662,2.95344,3385.9,3385.2,2.3415]
["bitfinex","ETHUSD",1721121120862,0.92671259,3385.7,3385.2,2.3415]
["bitfinex","ETHUSD",1721121122494,0.92671259,3385.6,3385.2,2.3415]
["bitfinex","ETHUSD",1721121123458,0.92671259,3385.6,3384.9,2.95428]
["bitfinex","ETHUSD",1721121123665,0.92671259,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1721121123865,0.92671259,3385.4,3384.9,4.095154]
["bitfinex","ETHUSD",1721121124081,0.92671259,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1721121124277,0.92671259,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1721121124631,1.5455316,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1721121124632,0.92671259,3386.0,3385.5,2.95376]
["bitfinex","ETHUSD",1721121124902,0.92671259,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1721121125293,7.067515,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721121125607,0.92738142,3386.3,3386.0,2.4858]
["bitfinex","ETHUSD",1721121125812,0.92738142,3386.4,3386.0,2.4858]
["bitfinex","ETHUSD",1721121126164,1.23650856,3386.5,3386.0,2.4858]
["bitfinex","ETHUSD",1721121126165,0.92738142,3386.3,3386.0,2.4858]
["bitfinex","ETHUSD",1721121126365,0.92738142,3386.3,3386.0,3.632779]
["bitfinex","ETHUSD",1721121127288,1.23650856,3386.4,3386.0,3.632779]
["bitfinex","ETHUSD",1721121127289,0.92738142,3386.2,3386.0,3.632779]
["bitfinex","ETHUSD",1721121127488,0.92738142,3386.2,3386.0,2.4858]
["bitfinex","ETHUSD",1721121127713,1.23650856,3386.1,3386.0,2.4858]
["bitfinex","ETHUSD",1721121128016,1.23650856,3386.1,3385.7,2.3417]
["bitfinex","ETHUSD",1721121128181,2.95291,3386.5,3385.7,2.3417]
["bitfinex","ETHUSD",1721121128182,0.92798007,3385.9,3385.7,2.3417]
["bitfinex","ETHUSD",1721121128584,0.92829899,3385.9,3385.7,2.3417]
["bitfinex","ETHUSD",1721121128811,0.92829899,3385.9,3385.2,2.3417]
["bitfinex","ETHUSD",1721121128812,1.23773199,3385.9,3385.2,2.3417]
["bitfinex","ETHUSD",1721121129016,0.92833168,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1721121129180,0.92833168,3386.0,3385.7,5.29526]
["bitfinex","ETHUSD",1721121130003,0.92833168,3385.9,3385.7,5.29526]
["bitfinex","ETHUSD",1721121130407,1.23773199,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1721121130408,0.92833168,3386.1,3385.8,2.9535]
["bitfinex","ETHUSD",1721121130684,0.92833168,3386.2,3385.9,2.95335]
["bitfinex","ETHUSD",1721121130891,0.92833168,3386.3,3386.0,0.824855]
["bitfinex","ETHUSD",1721121131304,0.92833168,3386.2,3386.0,0.824855]
["bitfinex","ETHUSD",1721121131494,0.92833168,3386.3,3386.0,0.824855]
["bitfinex","ETHUSD",1721121131693,0.92833168,3386.2,3385.7,5.29526]
["bitfinex","ETHUSD",1721121131922,0.92833168,3386.0,3385.7,5.29526]
["bitfinex","ETHUSD",1721121132221,0.92833168,3386.0,3385.7,2.3417]
["bitfinex","ETHUSD",1721121132381,1.23773199,3386.1,3385.3,5.26197]
["bitfinex","ETHUSD",1721121132382,1.23773199,3385.9,3385.3,5.26197]
["bitfinex","ETHUSD",1721121132583,0.92897129,3385.7,3385.3,5.26197]
["bitfinex","ETHUSD",1721121132913,0.92897129,3385.7,3385.4,4.20779864]
["bitfinex","ETHUSD",1721121134293,0.92897129,3385.7,3385.3,2.3081]
["bitfinex","ETHUSD",1721121134294,0.92897129,3385.7,3385.3,5.26204]
["bitfinex","ETHUSD",1721121135218,0.92897129,3385.7,3385.3,2.3081]
["bitfinex","ETHUSD",1721121135416,0.92897129,3385.7,3384.9,2.4082]
["bitfinex","ETHUSD",1721121135607,0.92897129,3385.7,3384.9,5.36249]
["bitfinex","ETHUSD",1721121135608,2.95361,3385.7,3384.9,5.36249]
["bitfinex","ETHUSD",1721121135794,2.95361,3385.7,3384.9,6.501885]
["bitfinex","ETHUSD",1721121136324,2.95361,3385.7,3384.9,5.36249]
["bitfinex","ETHUSD",1721121136526,2.95361,3385.7,3384.9,2.4082]
["bitfinex","ETHUSD",1721121136913,2.95361,3385.7,3384.9,5.36249]
["bitfinex","ETHUSD",1721121137294,4.19126199,3385.8,3384.9,5.36249]
["bitfinex","ETHUSD",1721121138031,2.95333,3386.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121138344,2.95342,3385.9,3385.0,3.79816]
["bitfinex","ETHUSD",1721121138534,2.95355,3385.8,3385.0,3.79816]
["bitfinex","ETHUSD",1721121138921,2.95361,3385.7,3384.9,2.4082]
["bitfinex","ETHUSD",1721121139231,2.95369,3385.6,3384.9,2.4082]
["bitfinex","ETHUSD",1721121139425,2.93869,3385.6,3384.9,2.4082]
["bitfinex","ETHUSD",1721121140509,0.93025842,3385.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121140864,1.24034457,3385.1,3384.9,2.4082]
["bitfinex","ETHUSD",1721121141431,0.93005925,3385.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121142237,1.24034457,3385.1,3384.9,2.4082]
["bitfinex","ETHUSD",1721121142422,0.92995318,3385.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121143500,1.24034457,3385.1,3384.9,2.4082]
["bitfinex","ETHUSD",1721121144210,0.92982347,3385.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121144395,1.24034457,3385.1,3384.9,2.4082]
["bitfinex","ETHUSD",1721121144596,0.92973776,3385.0,3384.9,2.4082]
["bitfinex","ETHUSD",1721121145435,0.92973776,3385.2,3384.9,5.36248]
["bitfinex","ETHUSD",1721121145598,0.92973776,3385.2,3384.9,6.194182]
["bitfinex","ETHUSD",1721121146433,0.92973776,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721121146618,0.92973776,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1721121146821,1.24034457,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1721121146822,0.92956381,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1721121147020,0.92956381,3385.4,3385.3,0.59082]
["bitfinex","ETHUSD",1721121147221,0.92956381,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1721121147623,0.92956381,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121147826,0.92953813,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121148522,0.92953813,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1721121150807,0.92953813,3385.5,3385.2,2.95401]
["bitfinex","ETHUSD",1721121151136,1.85904657,3385.5,3384.4,2.4528]
["bitfinex","ETHUSD",1721121151339,0.92971087,3384.9,3384.4,2.4528]
["bitfinex","ETHUSD",1721121151517,1.23961449,3385.0,3384.6,2.95449]
["bitfinex","ETHUSD",1721121151518,0.92971087,3384.8,3384.6,2.95449]
["bitfinex","ETHUSD",1721121152102,0.92971087,3384.7,3384.6,2.95449]
["bitfinex","ETHUSD",1721121152546,1.23961449,3384.8,3384.4,2.4528]
["bitfinex","ETHUSD",1721121152731,0.92947942,3384.6,3384.4,2.4528]
["bitfinex","ETHUSD",1721121152911,1.23961449,3384.6,3384.1,2.95494]
["bitfinex","ETHUSD",1721121153106,0.92954661,3384.4,3384.1,2.95494]
["bitfinex","ETHUSD",1721121153311,0.92954661,3384.4,3384.2,2.95488]
["bitfinex","ETHUSD",1721121153704,0.92954661,3384.6,3384.2,2.95488]
["bitfinex","ETHUSD",1721121154037,0.92954661,3384.5,3384.2,2.95488]
["bitfinex","ETHUSD",1721121154341,0.92954661,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1721121154739,0.92954661,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1721121154905,0.92954661,3384.4,3384.0,2.284]
["bitfinex","ETHUSD",1721121154906,0.92954661,3384.4,3384.2,2.95489]
["bitfinex","ETHUSD",1721121155105,0.92954661,3384.5,3384.2,2.95489]
["bitfinex","ETHUSD",1721121155311,0.92954661,3384.4,3384.0,5.23907]
["bitfinex","ETHUSD",1721121155510,0.92954661,3384.4,3384.1,2.95498]
["bitfinex","ETHUSD",1721121155751,0.92954661,3384.5,3384.1,4.1846547]
["bitfinex","ETHUSD",1721121156050,0.92954661,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1721121156712,0.92954661,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1721121157052,0.92954661,3384.4,3384.0,5.23905]
["bitfinex","ETHUSD",1721121157213,0.92954661,3384.3,3384.0,5.23905]
["bitfinex","ETHUSD",1721121157849,0.92954661,3384.3,3384.0,2.284]
["bitfinex","ETHUSD",1721121158656,0.92954661,3384.3,3383.8,2.95522]
["bitfinex","ETHUSD",1721121159539,0.92954661,3384.3,3383.5,5.35131]
["bitfinex","ETHUSD",1721121159743,1.23961449,3384.5,3383.5,5.35131]
["bitfinex","ETHUSD",1721121159744,0.92954661,3384.2,3383.6,2.95535]
["bitfinex","ETHUSD",1721121160060,1.23961449,3384.4,3383.6,2.95535]
["bitfinex","ETHUSD",1721121160061,0.92954661,3384.3,3383.6,2.95535]
["bitfinex","ETHUSD",1721121160349,0.92954661,3384.2,3383.6,2.95535]
["bitfinex","ETHUSD",1721121161045,0.92954661,3384.2,3383.7,2.95534]
["bitfinex","ETHUSD",1721121161226,0.92954661,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1721121162428,0.92954661,3384.4,3383.7,2.95534]
["bitfinex","ETHUSD",1721121163261,0.92954661,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1721121163462,1.23961449,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1721121163463,0.92954661,3384.6,3383.9,2.95514]
["bitfinex","ETHUSD",1721121163752,0.92954661,3384.7,3383.9,2.95514]
["bitfinex","ETHUSD",1721121164360,0.92954661,3384.7,3383.8,6.862906]
["bitfinex","ETHUSD",1721121164361,0.92954661,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721121164514,3.88392661,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721121165460,0.92954661,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721121166359,3.88392661,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721121166566,0.92954661,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721121166750,0.92954661,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1721121167187,0.92954661,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721121167600,3.88401661,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721121167793,0.92954661,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721121168152,0.92954661,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721121168358,1.23961449,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1721121168359,0.92954661,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1721121169400,0.92954661,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1721121169618,0.92954661,3384.7,3383.7,2.95532]
["bitfinex","ETHUSD",1721121169619,3.88412661,3384.6,3383.7,2.95532]
["bitfinex","ETHUSD",1721121169771,0.92954661,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1721121169965,0.92954661,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1721121170689,0.92954661,3384.5,3383.7,2.95532]
["bitfinex","ETHUSD",1721121170887,0.92954661,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1721121171091,0.92614508,3384.4,3383.7,2.95532]
["bitfinex","ETHUSD",1721121171606,4.1894401,3384.6,3383.7,2.95532]
["bitfinex","ETHUSD",1721121171607,0.92614508,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1721121172274,1.2348601,3384.5,3383.5,5.35131]
["bitfinex","ETHUSD",1721121172275,0.92614508,3384.2,3383.5,5.35131]
["bitfinex","ETHUSD",1721121172870,0.92614508,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1721121174203,0.92614508,3384.2,3383.5,2.3958]
["bitfinex","ETHUSD",1721121175472,3.88104508,3384.3,3383.5,2.3958]
["bitfinex","ETHUSD",1721121175674,0.92614508,3384.4,3383.5,2.3958]
["bitfinex","ETHUSD",1721121175999,3.88085508,3384.5,3383.5,3.23864]
["bitfinex","ETHUSD",1721121176406,0.92614508,3384.4,3383.7,2.95533]
["bitfinex","ETHUSD",1721121177139,0.92614508,3384.4,3383.7,6.03233]
["bitfinex","ETHUSD",1721121177302,0.92614508,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721121177489,0.92614508,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1721121179011,0.92614508,3384.4,3384.0,2.95507]
["bitfinex","ETHUSD",1721121179211,1.2348601,3384.6,3384.0,2.95507]
["bitfinex","ETHUSD",1721121179212,0.92614508,3384.5,3384.0,2.95507]
["bitfinex","ETHUSD",1721121180317,0.92614508,3384.5,3384.0,2.351]
["bitfinex","ETHUSD",1721121180482,0.92614508,3384.5,3384.0,3.189316]
["bitfinex","ETHUSD",1721121180686,0.92614508,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1721121180947,0.92614508,3384.7,3384.4,3.077]
["bitfinex","ETHUSD",1721121181162,0.92614508,3385.0,3384.6,2.95455]
["bitfinex","ETHUSD",1721121181340,8.61307914,3385.3,3384.5,2.2668]
["bitfinex","ETHUSD",1721121181341,0.92614508,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1721121181649,0.92614508,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1721121182006,0.92614508,3385.1,3384.7,2.95444]
["bitfinex","ETHUSD",1721121182839,7.067515,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1721121183020,0.92727386,3385.0,3384.7,2.95444]
["bitfinex","ETHUSD",1721121183222,0.92727386,3384.9,3384.5,5.22143]
["bitfinex","ETHUSD",1721121183419,0.92727386,3384.9,3384.6,2.95454]
["bitfinex","ETHUSD",1721121183658,0.92727386,3384.8,3384.5,2.2668]
["bitfinex","ETHUSD",1721121183811,0.92727386,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1721121183812,0.92727386,3384.6,3384.0,2.4299]
["bitfinex","ETHUSD",1721121184011,1.23636514,3384.7,3384.0,2.4299]
["bitfinex","ETHUSD",1721121184012,0.92748295,3384.5,3384.0,2.4299]
["bitfinex","ETHUSD",1721121184446,0.92748295,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1721121185334,1.23636514,3384.5,3383.8,2.95519]
["bitfinex","ETHUSD",1721121185335,0.92748295,3384.4,3383.8,2.95519]
["bitfinex","ETHUSD",1721121186312,0.92748295,3384.3,3383.8,2.95519]
["bitfinex","ETHUSD",1721121187611,0.92748295,3384.3,3383.6,8.40471]
["bitfinex","ETHUSD",1721121187612,0.92748295,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1721121188122,0.92748295,3384.6,3384.1,2.4354]
["bitfinex","ETHUSD",1721121188337,0.92748295,3384.6,3384.2,2.95484]
["bitfinex","ETHUSD",1721121188508,0.92748295,3384.7,3384.2,2.95484]
["bitfinex","ETHUSD",1721121188712,0.92748295,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1721121188964,0.92748295,3384.9,3384.5,2.95463]
["bitfinex","ETHUSD",1721121189256,0.92768012,3384.8,3384.5,2.95463]
["bitfinex","ETHUSD",1721121191399,0.92768012,3384.8,3384.5,0.590943]
["bitfinex","ETHUSD",1721121191543,0.92768012,3384.9,3384.7,5.35517]
["bitfinex","ETHUSD",1721121191884,0.92768012,3385.0,3384.7,5.35517]
["bitfinex","ETHUSD",1721121192095,0.92768012,3385.0,3384.7,6.5529423]
["bitfinex","ETHUSD",1721121192450,0.92768012,3384.9,3384.7,5.35517]
["bitfinex","ETHUSD",1721121192699,0.92768012,3384.8,3384.7,5.35517]
["bitfinex","ETHUSD",1721121193249,0.92768012,3384.9,3384.7,5.35517]
["bitfinex","ETHUSD",1721121193585,0.92768012,3384.8,3384.7,5.35517]
["bitfinex","ETHUSD",1721121194153,1.23690682,3384.9,3384.4,3.077]
["bitfinex","ETHUSD",1721121194390,1.5468537,3385.0,3384.4,3.077]
["bitfinex","ETHUSD",1721121194391,0.92841089,3384.7,3384.4,2.95472]
["bitfinex","ETHUSD",1721121194561,0.92841089,3384.5,3384.4,2.95472]
["bitfinex","ETHUSD",1721121194778,0.92841089,3384.6,3384.4,2.95472]
["bitfinex","ETHUSD",1721121194961,0.92841089,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721121195170,0.92841089,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721121195374,1.23690682,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721121195958,0.92916364,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721121196158,0.92914788,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721121196382,1.5485798,3384.7,3384.3,2.95481]
["bitfinex","ETHUSD",1721121196383,1.23886384,3384.5,3384.3,2.95481]
["bitfinex","ETHUSD",1721121196793,0.92962785,3384.4,3384.3,2.95481]
["bitfinex","ETHUSD",1721121196964,0.92962785,3384.4,3384.3,4.097458]
["bitfinex","ETHUSD",1721121197316,1.5485798,3384.8,3384.4,2.95473]
["bitfinex","ETHUSD",1721121197317,0.92962785,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1721121197459,0.92962785,3384.6,3384.5,2.95464]
["bitfinex","ETHUSD",1721121197799,1.23886384,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721121197800,0.92962785,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1721121198164,0.92962785,3384.7,3384.6,5.9091]
["bitfinex","ETHUSD",1721121198503,0.92962785,3384.7,3384.6,9.1958748]
["bitfinex","ETHUSD",1721121198909,7.067515,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1721121199055,8.61686459,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1721121199254,8.61675787,3385.1,3384.9,2.95428]
["bitfinex","ETHUSD",1721121201181,0.9293275,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1721121201502,0.9293275,3385.1,3385.0,3.852754]
["bitfinex","ETHUSD",1721121201702,0.92918211,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721121201879,1.23910333,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1721121201880,0.92918211,3385.3,3385.1,2.95412]
["bitfinex","ETHUSD",1721121202779,0.92918211,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1721121203104,1.23910333,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1721121203300,1.23910333,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121203301,0.92875046,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121203659,0.92875046,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721121204071,0.92875046,3385.5,3385.3,5.30104]
["bitfinex","ETHUSD",1721121204276,0.92875046,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1721121204475,1.23910333,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1721121205305,1.23910333,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1721121206178,1.23910333,3385.8,3385.4,2.95386]
["bitfinex","ETHUSD",1721121206382,0.92796797,3385.6,3385.4,2.95386]
["bitfinex","ETHUSD",1721121206586,0.92796797,3385.5,3385.3,2.3471]
["bitfinex","ETHUSD",1721121206808,1.5469315,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1721121206809,0.92796797,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1721121206991,0.92796797,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1721121207299,0.92796797,3385.4,3384.8,5.3495]
["bitfinex","ETHUSD",1721121207507,0.92796797,3385.3,3384.9,2.95423]
["bitfinex","ETHUSD",1721121207674,0.92796797,3385.2,3384.9,2.95423]
["bitfinex","ETHUSD",1721121207871,1.23910333,3385.4,3384.8,2.2725]
["bitfinex","ETHUSD",1721121207872,0.92796797,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1721121208072,0.92796797,3385.4,3385.0,2.9542]
["bitfinex","ETHUSD",1721121208274,0.92796797,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1721121208476,2.95369,3385.6,3384.8,2.2725]
["bitfinex","ETHUSD",1721121208685,0.92794659,3385.1,3384.8,5.22687]
["bitfinex","ETHUSD",1721121208880,0.92794659,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1721121209071,0.9280381,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1721121209272,0.9280381,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1721121210047,0.9280381,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1721121210326,0.9280381,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1721121210907,0.9280381,3385.2,3384.9,2.95428]
["bitfinex","ETHUSD",1721121211313,0.9280381,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1721121211635,0.9280381,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212021,1.23738414,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212196,0.92783395,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212397,0.92783395,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212596,1.23738414,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212597,0.92783395,3385.6,3385.3,2.95394]
["bitfinex","ETHUSD",1721121212896,0.92783395,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1721121213431,0.92783395,3385.3,3385.2,2.95397]
["bitfinex","ETHUSD",1721121213795,0.92783395,3385.4,3385.2,2.95397]
["bitfinex","ETHUSD",1721121214017,0.92783395,3385.5,3385.3,2.95394]
["bitfinex","ETHUSD",1721121214217,8.61387509,3385.8,3385.4,0.603094]
["bitfinex","ETHUSD",1721121214218,0.92783395,3385.7,3385.4,0.603094]
["bitfinex","ETHUSD",1721121214635,7.99534895,3385.8,3385.4,0.603094]
["bitfinex","ETHUSD",1721121214795,7.99534895,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1721121214996,0.92783395,3385.8,3385.6,2.95368]
["bitfinex","ETHUSD",1721121215247,1.54592218,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1721121215248,0.92783395,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1721121215500,1.23738414,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1721121215501,0.92783395,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1721121215746,0.92783395,3386.3,3386.1,2.95325]
["bitfinex","ETHUSD",1721121215945,0.92783395,3386.4,3386.1,2.95325]
["bitfinex","ETHUSD",1721121216100,0.92783395,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1721121216602,0.92783395,3386.4,3386.3,2.95307]
["bitfinex","ETHUSD",1721121216800,1.23738414,3386.5,3386.3,2.95307]
["bitfinex","ETHUSD",1721121216801,0.92783395,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1721121217001,0.92783395,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1721121217196,0.92783395,3386.9,3386.5,3.01195422]
["bitfinex","ETHUSD",1721121217398,0.92783395,3386.9,3385.9,3.718042]
["bitfinex","ETHUSD",1721121217399,7.99534895,3387.2,3386.8,6.02963]
["bitfinex","ETHUSD",1721121217704,0.92783395,3387.2,3386.8,6.02963]
["bitfinex","ETHUSD",1721121218132,0.92783395,3387.3,3386.8,6.02963]
["bitfinex","ETHUSD",1721121218327,0.92783395,3387.2,3386.8,6.02963]
["bitfinex","ETHUSD",1721121218723,0.92783395,3387.3,3386.8,6.02963]
["bitfinex","ETHUSD",1721121218900,0.92783395,3387.2,3386.8,6.02963]
["bitfinex","ETHUSD",1721121219106,0.92783395,3387.4,3386.8,6.02963]
["bitfinex","ETHUSD",1721121219500,0.92783395,3387.3,3386.8,6.02963]
["bitfinex","ETHUSD",1721121220103,0.92783395,3387.5,3386.8,6.02963]
["bitfinex","ETHUSD",1721121220446,0.92783395,3387.4,3386.8,6.02963]
["bitfinex","ETHUSD",1721121220826,0.92783395,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1721121221174,0.92783395,3387.6,3386.9,2.95247]
["bitfinex","ETHUSD",1721121221345,9.72006078,3387.8,3386.9,2.95247]
["bitfinex","ETHUSD",1721121221546,2.65254578,3387.8,3386.9,2.95247]
["bitfinex","ETHUSD",1721121221750,2.65254578,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1721121222231,1.72723931,3387.8,3387.1,2.95235]
["bitfinex","ETHUSD",1721121222436,0.92530647,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1721121222639,0.92530647,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1721121223153,0.92530647,3388.2,3387.4,2.95207]
["bitfinex","ETHUSD",1721121224238,0.92530647,3388.3,3387.4,2.95207]
["bitfinex","ETHUSD",1721121224445,0.92530647,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1721121224646,0.92530647,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721121225052,1.23374196,3388.5,3387.7,2.95184]
["bitfinex","ETHUSD",1721121225053,0.92530647,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1721121225246,0.92530647,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721121225461,3.87656647,3388.4,3387.4,2.95207]
["bitfinex","ETHUSD",1721121225645,0.92530647,3388.3,3387.5,5.90398]
["bitfinex","ETHUSD",1721121225832,0.92530647,3388.5,3387.5,3.850058]
["bitfinex","ETHUSD",1721121226041,2.95115,3388.5,3387.6,2.95194]
["bitfinex","ETHUSD",1721121226350,2.95115,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721121226557,2.95124,3388.4,3387.4,2.95207]
["bitfinex","ETHUSD",1721121227147,2.4156,3388.3,3387.4,2.95207]
["bitfinex","ETHUSD",1721121227469,2.4156,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1721121227470,2.4156,3388.2,3387.2,3.077]
["bitfinex","ETHUSD",1721121227766,2.95152,3388.1,3387.2,3.077]
["bitfinex","ETHUSD",1721121228127,2.95152,3388.1,3387.2,6.02926]
["bitfinex","ETHUSD",1721121228866,2.95152,3388.1,3387.3,2.95216]
["bitfinex","ETHUSD",1721121229020,2.4156,3388.2,3387.3,3.850302]
["bitfinex","ETHUSD",1721121230430,5.36703,3388.2,3387.3,3.850302]
["bitfinex","ETHUSD",1721121231061,2.4156,3388.2,3387.5,2.95201]
["bitfinex","ETHUSD",1721121231226,2.4156,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721121233299,2.95125,3388.4,3387.5,3.9399692]
["bitfinex","ETHUSD",1721121233595,2.4791,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1721121233596,2.95133,3388.3,3387.5,2.95202]
["bitfinex","ETHUSD",1721121234078,2.95115,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1721121234391,2.95115,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721121234588,2.95126,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721121234754,2.95126,3388.4,3387.4,2.95206]
["bitfinex","ETHUSD",1721121235087,2.95126,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721121236388,5.43017,3388.6,3387.6,2.95193]
["bitfinex","ETHUSD",1721121236389,2.95116,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721121237164,0.12118773,3388.7,3388.0,6.02859]
["bitfinex","ETHUSD",1721121237366,0.12118773,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721121237577,0.12118773,3388.7,3388.0,6.02859]
["bitfinex","ETHUSD",1721121237784,0.12118773,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1721121238778,0.12118773,3388.7,3388.2,3.849344]
["bitfinex","ETHUSD",1721121239176,0.12118773,3388.7,3388.5,2.95108]
["bitfinex","ETHUSD",1721121239377,0.12118773,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121239681,0.12118773,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121240368,0.12118773,3388.7,3388.2,0.897994]
["bitfinex","ETHUSD",1721121240570,0.12118773,3388.7,3388.0,6.02858]
["bitfinex","ETHUSD",1721121240571,0.12118773,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1721121241387,0.12118773,3388.7,3387.8,5.366]
["bitfinex","ETHUSD",1721121241686,0.12118773,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721121244955,0.12118773,3388.7,3388.2,0.295149]
["bitfinex","ETHUSD",1721121245178,0.12118773,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1721121245384,2.49408773,3388.7,3387.8,5.366]
["bitfinex","ETHUSD",1721121245590,2.49408773,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721121247507,2.49408773,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1721121247663,2.49408773,3388.7,3388.0,4.078511]
["bitfinex","ETHUSD",1721121248804,0.12118773,3388.7,3388.0,4.078511]
["bitfinex","ETHUSD",1721121249292,0.12118773,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121251403,0.12118773,3388.7,3388.3,2.2918]
["bitfinex","ETHUSD",1721121251764,0.12118773,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721121251981,0.12118773,3388.7,3388.5,1.127139]
["bitfinex","ETHUSD",1721121257583,0.12118773,3388.7,3388.3,5.24313]
["bitfinex","ETHUSD",1721121257786,0.12118773,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1721121258369,3.07217773,3388.7,3388.0,3.570351]
["bitfinex","ETHUSD",1721121258587,3.07217773,3388.7,3388.0,6.521931]
["bitfinex","ETHUSD",1721121260007,3.07217773,3388.7,3388.2,3.077]
["bitfinex","ETHUSD",1721121260008,0.12118773,3388.7,3388.2,3.077]
["bitfinex","ETHUSD",1721121260308,0.12118773,3388.7,3388.3,3.6132551]
["bitfinex","ETHUSD",1721121260516,0.12118773,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121261024,0.12118773,3388.7,3388.3,0.6619751]
["bitfinex","ETHUSD",1721121261713,2.95126,3388.4,3387.7,2.3334]
["bitfinex","ETHUSD",1721121261920,2.95126,3388.4,3387.4,6.02904]
["bitfinex","ETHUSD",1721121261921,2.95126,3388.4,3387.4,3.077]
["bitfinex","ETHUSD",1721121262120,2.95126,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1721121262414,2.95126,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1721121262626,2.95126,3388.4,3387.5,1.861461]
["bitfinex","ETHUSD",1721121262775,2.95149,3388.2,3387.3,7.3]
["bitfinex","ETHUSD",1721121262975,2.95149,3388.2,3387.2,2.3334]
["bitfinex","ETHUSD",1721121263212,2.95134,3388.3,3387.4,2.95203]
["bitfinex","ETHUSD",1721121263409,2.3844,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1721121263818,2.95124,3388.5,3387.5,3.84486702]
["bitfinex","ETHUSD",1721121264477,2.95124,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1721121264678,5.33549,3388.6,3387.7,2.95177]
["bitfinex","ETHUSD",1721121265577,2.95116,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1721121265897,2.95125,3388.4,3387.4,3.077]
["bitfinex","ETHUSD",1721121266238,2.95151,3388.1,3387.4,3.077]
["bitfinex","ETHUSD",1721121266507,2.95137,3388.3,3387.4,7.160596]
["bitfinex","ETHUSD",1721121266672,2.95144,3388.2,3387.4,7.160596]
["bitfinex","ETHUSD",1721121267178,0.9273969,3388.1,3387.4,7.160596]
["bitfinex","ETHUSD",1721121268091,0.9273969,3388.0,3387.4,7.160596]
["bitfinex","ETHUSD",1721121268290,1.23652921,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1721121268291,0.9273969,3388.1,3387.6,2.95192]
["bitfinex","ETHUSD",1721121268616,0.9273969,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1721121269402,0.92775734,3388.3,3387.9,3.077]
["bitfinex","ETHUSD",1721121269716,1.54626223,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1721121269717,0.92775734,3388.5,3388.1,2.9515]
["bitfinex","ETHUSD",1721121269879,0.92775734,3388.5,3387.9,6.02867]
["bitfinex","ETHUSD",1721121270083,0.92775734,3388.4,3388.0,1.123621]
["bitfinex","ETHUSD",1721121270283,0.92775734,3388.4,3387.9,6.02867]
["bitfinex","ETHUSD",1721121270792,0.92775734,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1721121271324,0.92775734,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1721121272928,0.92775734,3388.3,3387.9,6.02867]
["bitfinex","ETHUSD",1721121273218,0.92775734,3388.2,3388.0,2.95152]
["bitfinex","ETHUSD",1721121273529,0.92775734,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1721121273755,0.92775734,3388.2,3387.9,6.02862]
["bitfinex","ETHUSD",1721121273879,0.92775734,3388.2,3387.9,4.075227]
["bitfinex","ETHUSD",1721121274234,0.92775734,3388.0,3387.9,4.075227]
["bitfinex","ETHUSD",1721121274448,0.92775734,3388.0,3387.9,2.95162]
["bitfinex","ETHUSD",1721121274988,1.23700978,3388.0,3387.5,4.1966276]
["bitfinex","ETHUSD",1721121275206,0.92829465,3387.7,3387.5,4.1966276]
["bitfinex","ETHUSD",1721121276133,0.92829465,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1721121276333,0.92829465,3387.8,3387.6,3.66680676]
["bitfinex","ETHUSD",1721121276687,0.92829465,3387.9,3387.6,3.66680676]
["bitfinex","ETHUSD",1721121276893,1.23700978,3388.0,3387.6,3.66680676]
["bitfinex","ETHUSD",1721121276894,0.92829465,3388.0,3387.7,2.3403]
["bitfinex","ETHUSD",1721121277201,1.23700978,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1721121277423,0.92855624,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121277983,1.23700978,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121279514,0.9288101,3388.0,3387.9,4.15524968]
["bitfinex","ETHUSD",1721121279822,0.9288101,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721121281323,1.23700978,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721121281690,1.23700978,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1721121282237,1.23700978,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721121283404,1.23700978,3388.2,3388.1,3.66217397]
["bitfinex","ETHUSD",1721121284328,1.23916538,3388.2,3388.1,3.66217397]
["bitfinex","ETHUSD",1721121286101,0.92932634,3388.2,3388.1,3.66217397]
["bitfinex","ETHUSD",1721121286312,0.92932634,3388.2,3388.1,9.02127397]
["bitfinex","ETHUSD",1721121286632,0.12118773,3388.7,3388.3,2.95128]
["bitfinex","ETHUSD",1721121286633,1.23907565,3388.4,3388.3,2.95128]
["bitfinex","ETHUSD",1721121287212,1.23907565,3388.4,3388.3,4.1610854]
["bitfinex","ETHUSD",1721121287414,1.54884457,3388.4,3388.3,2.95128]
["bitfinex","ETHUSD",1721121287726,1.54884457,3388.4,3388.1,6.06977397]
["bitfinex","ETHUSD",1721121288040,1.23917498,3388.2,3388.1,6.06977397]
["bitfinex","ETHUSD",1721121288445,1.23917498,3388.2,3388.1,9.02127397]
["bitfinex","ETHUSD",1721121288646,0.12118773,3388.7,3388.2,2.95137]
["bitfinex","ETHUSD",1721121288647,1.23917498,3388.5,3388.2,2.95137]
["bitfinex","ETHUSD",1721121288948,1.54884457,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721121289146,0.12118773,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721121289449,0.12118773,3388.7,3388.3,0.9146644]
["bitfinex","ETHUSD",1721121289450,1.54879513,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721121289621,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121289622,1.66998286,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121289827,1.36013472,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121290142,1.36014198,3388.7,3388.6,3.94046744]
["bitfinex","ETHUSD",1721121291314,1.36014198,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121291746,0.12118773,3388.7,3388.3,2.95131]
["bitfinex","ETHUSD",1721121291952,0.92913085,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1721121292568,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121292848,0.12118773,3388.7,3388.6,5.9121]
["bitfinex","ETHUSD",1721121293554,1.05009718,3388.7,3388.6,5.9121]
["bitfinex","ETHUSD",1721121293718,1.05010527,3388.7,3388.6,5.9121]
["bitfinex","ETHUSD",1721121294316,0.12118773,3388.7,3388.6,5.9121]
["bitfinex","ETHUSD",1721121294831,0.12118773,3388.7,3388.6,8.86317]
["bitfinex","ETHUSD",1721121295026,1.05000941,3388.7,3388.6,8.86317]
["bitfinex","ETHUSD",1721121295438,0.12118773,3388.7,3388.6,8.86317]
["bitfinex","ETHUSD",1721121297768,0.12118773,3388.7,3388.6,5.9121]
["bitfinex","ETHUSD",1721121298093,0.12118773,3388.7,3388.2,3.115]
["bitfinex","ETHUSD",1721121298094,1.35993432,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121298291,0.92848808,3388.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721121298600,0.92848808,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721121298908,0.92848808,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1721121299392,1.23874659,3388.5,3388.3,2.95133]
["bitfinex","ETHUSD",1721121299858,0.92853097,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1721121300577,1.6687213,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721121300578,0.92853097,3388.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721121301164,0.92853097,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721121301386,1.23874659,3388.6,3388.1,3.077]
["bitfinex","ETHUSD",1721121301578,0.92850536,3388.3,3388.1,3.077]
["bitfinex","ETHUSD",1721121301911,0.92850536,3388.2,3388.1,6.0285]
["bitfinex","ETHUSD",1721121302111,0.92850536,3388.2,3388.0,2.3796]
["bitfinex","ETHUSD",1721121302280,0.92858475,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721121302610,0.92858475,3388.4,3388.1,2.95144]
["bitfinex","ETHUSD",1721121302809,0.92858475,3388.4,3388.0,1.147642]
["bitfinex","ETHUSD",1721121302810,0.92858475,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721121303016,0.92860499,3388.1,3388.0,2.95158]
["bitfinex","ETHUSD",1721121303171,1.23800715,3388.2,3388.0,2.95158]
["bitfinex","ETHUSD",1721121303369,0.92861426,3388.1,3387.9,2.95163]
["bitfinex","ETHUSD",1721121303599,1.23800715,3388.1,3387.9,2.95163]
["bitfinex","ETHUSD",1721121303813,1.23800715,3388.1,3387.7,5.5732]
["bitfinex","ETHUSD",1721121303814,0.92865532,3388.0,3387.7,5.5732]
["bitfinex","ETHUSD",1721121304051,1.23800715,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121304270,1.23826616,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121304555,1.85739924,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1721121304556,1.23826616,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1721121304759,0.92870471,3387.7,3387.5,2.952]
["bitfinex","ETHUSD",1721121305419,0.92870471,3387.7,3387.3,3.077]
["bitfinex","ETHUSD",1721121305618,0.92870471,3387.4,3386.8,2.95262]
["bitfinex","ETHUSD",1721121305925,0.92873391,3387.1,3387.0,2.95243]
["bitfinex","ETHUSD",1721121306348,0.92873391,3387.1,3386.9,3.077]
["bitfinex","ETHUSD",1721121306517,0.92873391,3387.1,3386.9,6.02954]
["bitfinex","ETHUSD",1721121306869,0.92873391,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1721121307177,0.92873391,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1721121307334,0.92873391,3387.2,3387.0,2.95246]
["bitfinex","ETHUSD",1721121307514,0.92873391,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1721121307715,0.92873391,3387.2,3386.9,3.077]
["bitfinex","ETHUSD",1721121308013,0.92873391,3387.1,3386.5,6.02989]
["bitfinex","ETHUSD",1721121308218,0.92873391,3387.0,3386.5,6.02989]
["bitfinex","ETHUSD",1721121308468,0.92873391,3386.9,3386.7,2.95271]
["bitfinex","ETHUSD",1721121308668,0.92873391,3387.3,3387.0,2.3685]
["bitfinex","ETHUSD",1721121308970,0.92873391,3387.4,3386.9,6.02954]
["bitfinex","ETHUSD",1721121309155,0.92873391,3387.5,3387.3,2.9522]
["bitfinex","ETHUSD",1721121309373,0.92873391,3387.4,3387.3,2.9522]
["bitfinex","ETHUSD",1721121309670,0.92873391,3387.9,3387.4,6.02911]
["bitfinex","ETHUSD",1721121309818,0.92873391,3387.8,3387.4,6.02911]
["bitfinex","ETHUSD",1721121310016,0.92873391,3387.8,3387.4,3.077]
["bitfinex","ETHUSD",1721121310267,0.92873391,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1721121310474,0.92758186,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1721121310769,0.92758186,3387.7,3387.4,6.02911]
["bitfinex","ETHUSD",1721121311075,1.54596976,3388.0,3387.6,2.95192]
["bitfinex","ETHUSD",1721121311076,0.92758186,3387.8,3387.6,2.95192]
["bitfinex","ETHUSD",1721121311277,0.92758186,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121311440,0.92758186,3388.0,3387.7,6.02881]
["bitfinex","ETHUSD",1721121311643,1.23677581,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1721121311644,0.92758186,3388.1,3387.8,2.95175]
["bitfinex","ETHUSD",1721121312044,0.92758186,3388.0,3387.8,2.95175]
["bitfinex","ETHUSD",1721121312241,0.92758186,3388.0,3387.7,3.077]
["bitfinex","ETHUSD",1721121312435,0.92758186,3387.9,3387.7,3.077]
["bitfinex","ETHUSD",1721121312730,0.92758186,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121313365,0.92758186,3387.9,3387.7,6.02884]
["bitfinex","ETHUSD",1721121314425,0.92758186,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121314626,0.92758186,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121315060,0.92758186,3388.0,3387.7,3.077]
["bitfinex","ETHUSD",1721121315769,0.92758186,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121315941,0.92758186,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121316146,0.92758186,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121316665,0.92758186,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121316964,0.92764868,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121317350,0.92764868,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121317931,0.92764868,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121318186,0.92764868,3388.0,3387.7,3.077]
["bitfinex","ETHUSD",1721121318480,0.92764868,3387.9,3387.7,3.077]
["bitfinex","ETHUSD",1721121319240,1.2368649,3387.9,3387.1,2.396]
["bitfinex","ETHUSD",1721121319443,0.92766117,3387.7,3387.1,3.238545]
["bitfinex","ETHUSD",1721121319962,0.92766117,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1721121320539,0.92766117,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1721121321498,1.5461196,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721121321499,0.92766117,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1721121321776,0.92766117,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1721121322076,0.92766117,3387.7,3387.1,0.89819]
["bitfinex","ETHUSD",1721121322278,0.92766117,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1721121322578,1.5461196,3388.1,3387.3,2.95219]
["bitfinex","ETHUSD",1721121322579,0.92766117,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1721121322765,0.92766117,3387.7,3387.3,2.95219]
["bitfinex","ETHUSD",1721121323151,0.92766117,3387.9,3387.3,2.95219]
["bitfinex","ETHUSD",1721121323361,0.92766117,3387.9,3387.1,3.85055]
["bitfinex","ETHUSD",1721121323362,0.92766117,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1721121324178,0.92766117,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721121324383,0.92766117,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1721121324578,0.92766117,3387.8,3387.4,2.95211]
["bitfinex","ETHUSD",1721121325244,0.92766117,3387.9,3387.5,2.95201]
["bitfinex","ETHUSD",1721121325575,1.2368649,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121325576,0.92766117,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121325779,0.92766117,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1721121326454,0.92736618,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1721121326783,0.92736618,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121326987,0.92736618,3387.9,3387.7,3.077]
["bitfinex","ETHUSD",1721121327137,0.92736618,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1721121327334,0.92740732,3387.9,3387.7,2.95182]
["bitfinex","ETHUSD",1721121327594,0.92740732,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1721121327741,0.92740732,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121328377,0.92740732,3388.1,3387.8,2.95176]
["bitfinex","ETHUSD",1721121328682,0.92740732,3388.0,3387.8,2.95176]
["bitfinex","ETHUSD",1721121328839,0.92740732,3387.9,3387.6,2.95193]
["bitfinex","ETHUSD",1721121329589,0.92740732,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1721121329741,0.92741002,3387.9,3387.7,2.95185]
["bitfinex","ETHUSD",1721121330095,0.92741002,3387.9,3387.3,6.02912]
["bitfinex","ETHUSD",1721121330403,0.92742421,3387.9,3387.4,2.95211]
["bitfinex","ETHUSD",1721121330696,2.16398983,3387.9,3387.0,5.27755]
["bitfinex","ETHUSD",1721121330895,0.92742421,3387.5,3387.0,2.3251]
["bitfinex","ETHUSD",1721121331047,0.92742421,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1721121331048,0.92742421,3387.4,3386.9,2.95254]
["bitfinex","ETHUSD",1721121331250,0.92742421,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1721121331749,0.92742421,3387.3,3387.0,2.95245]
["bitfinex","ETHUSD",1721121331939,0.92742421,3387.4,3387.0,2.95245]
["bitfinex","ETHUSD",1721121332135,0.92742421,3387.4,3386.9,3.077]
["bitfinex","ETHUSD",1721121332136,0.92742421,3387.5,3386.9,3.077]
["bitfinex","ETHUSD",1721121332363,0.92742421,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1721121332570,0.92742421,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1721121332774,6.52595562,3387.5,3386.5,2.95287]
["bitfinex","ETHUSD",1721121332775,0.92742421,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1721121332978,0.92742421,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1721121333236,1.23656562,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1721121333237,0.92742421,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1721121333671,0.92742421,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1721121333852,0.92742421,3387.0,3386.5,2.95287]
["bitfinex","ETHUSD",1721121334080,1.23656562,3387.2,3386.2,2.465]
["bitfinex","ETHUSD",1721121334081,0.92742421,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1721121334396,3.87976421,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1721121334604,0.92742421,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1721121334751,0.92742421,3386.9,3386.2,5.41812]
["bitfinex","ETHUSD",1721121335108,0.92742421,3386.8,3386.2,5.41812]
["bitfinex","ETHUSD",1721121335782,0.92742421,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1721121336157,2.95222,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721121336158,0.92742421,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1721121337306,1.54485638,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721121337307,0.92742421,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1721121337600,4.18895562,3387.1,3386.2,5.41814]
["bitfinex","ETHUSD",1721121337601,0.92742421,3387.0,3386.2,5.41814]
["bitfinex","ETHUSD",1721121338056,3.87989421,3387.0,3386.2,2.465]
["bitfinex","ETHUSD",1721121338367,0.92742421,3386.8,3386.1,6.03021]
["bitfinex","ETHUSD",1721121338887,0.92742421,3386.8,3386.2,2.95314]
["bitfinex","ETHUSD",1721121339092,0.92742421,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1721121339267,4.49724638,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721121339268,2.95239,3387.1,3386.3,2.95307]
["bitfinex","ETHUSD",1721121339591,3.87920942,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1721121339890,0.92671942,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1721121340075,2.95249,3387.0,3386.5,3.077]
["bitfinex","ETHUSD",1721121340076,0.92671942,3387.0,3386.5,3.077]
["bitfinex","ETHUSD",1721121340282,0.92671942,3387.0,3386.7,2.95272]
["bitfinex","ETHUSD",1721121340473,0.92671942,3387.1,3386.7,2.95272]
["bitfinex","ETHUSD",1721121340664,0.92671942,3387.2,3386.7,2.95272]
["bitfinex","ETHUSD",1721121340991,0.92671942,3387.2,3386.5,6.02988]
["bitfinex","ETHUSD",1721121341285,0.92671942,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1721121341682,0.92671942,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721121341877,0.92671942,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1721121342511,2.9522,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721121342706,0.92703092,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1721121342911,2.9522,3387.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721121343087,0.92699109,3387.1,3386.6,2.9528]
["bitfinex","ETHUSD",1721121343290,0.92699109,3387.0,3386.5,3.077]
["bitfinex","ETHUSD",1721121343609,0.92699109,3386.8,3386.1,3.077]
["bitfinex","ETHUSD",1721121343823,0.92699109,3386.5,3386.0,2.4799]
["bitfinex","ETHUSD",1721121344120,0.92699109,3386.4,3386.0,2.4799]
["bitfinex","ETHUSD",1721121345110,0.92699109,3386.4,3385.7,6.03056]
["bitfinex","ETHUSD",1721121345302,0.92699109,3386.3,3385.7,6.03056]
["bitfinex","ETHUSD",1721121345495,1.23598812,3386.5,3385.7,6.03056]
["bitfinex","ETHUSD",1721121345496,0.92699109,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1721121345680,0.92699109,3386.5,3385.7,7.170271]
["bitfinex","ETHUSD",1721121345881,0.92699109,3386.6,3386.1,3.077]
["bitfinex","ETHUSD",1721121346119,0.92699109,3386.7,3386.2,2.2766]
["bitfinex","ETHUSD",1721121346285,0.92699109,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1721121346492,0.92699109,3386.7,3386.2,2.2766]
["bitfinex","ETHUSD",1721121346706,0.92699109,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1721121346880,0.92699109,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1721121349032,0.92699109,3387.0,3386.3,2.95307]
["bitfinex","ETHUSD",1721121349731,0.92699109,3386.9,3386.3,2.95307]
["bitfinex","ETHUSD",1721121349915,0.92699109,3386.7,3386.2,2.2766]
["bitfinex","ETHUSD",1721121350081,0.92699109,3386.7,3386.1,6.03024]
["bitfinex","ETHUSD",1721121350281,0.92699109,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721121350483,0.92699109,3386.4,3385.8,2.4677]
["bitfinex","ETHUSD",1721121351086,0.92699109,3386.4,3385.8,5.4212]
["bitfinex","ETHUSD",1721121351552,2.95292,3386.5,3385.8,5.4212]
["bitfinex","ETHUSD",1721121351553,3.87991109,3386.5,3385.8,5.4212]
["bitfinex","ETHUSD",1721121352342,0.92699109,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1721121352705,0.92699109,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121352886,0.92699109,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721121354094,4.18845812,3387.0,3386.3,2.95306]
["bitfinex","ETHUSD",1721121354095,0.92699109,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121354601,0.92699109,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721121354801,0.92699109,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121355002,0.92699109,3386.9,3386.3,2.95306]
["bitfinex","ETHUSD",1721121355428,0.92699109,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121355918,0.92679451,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121356326,0.92679451,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1721121356746,0.92679451,3386.8,3386.3,2.95306]
["bitfinex","ETHUSD",1721121357115,0.92679451,3386.7,3386.3,2.95306]
["bitfinex","ETHUSD",1721121357745,0.92679451,3386.7,3386.1,3.077]
["bitfinex","ETHUSD",1721121358063,0.92679451,3386.6,3386.1,3.077]
["bitfinex","ETHUSD",1721121358343,0.92679451,3386.6,3385.8,5.42112]
["bitfinex","ETHUSD",1721121358551,4.18844602,3386.7,3385.8,5.42112]
["bitfinex","ETHUSD",1721121358552,0.92679451,3386.5,3385.8,5.42112]
["bitfinex","ETHUSD",1721121358714,0.92679451,3386.4,3386.0,2.95331]
["bitfinex","ETHUSD",1721121359740,0.92679451,3386.4,3385.8,5.42112]
["bitfinex","ETHUSD",1721121360252,0.92679451,3386.4,3385.9,2.95341]
["bitfinex","ETHUSD",1721121360558,0.92679451,3386.7,3385.9,4.098587]
["bitfinex","ETHUSD",1721121360764,0.92679451,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1721121361057,0.92679451,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1721121361252,0.92679451,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1721121361419,0.92679451,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1721121361620,0.92679451,3386.4,3385.7,3.077]
["bitfinex","ETHUSD",1721121361859,0.92679451,3386.3,3385.7,6.03059]
["bitfinex","ETHUSD",1721121362035,0.92679451,3386.3,3385.7,3.077]
["bitfinex","ETHUSD",1721121362362,0.92679451,3386.3,3385.5,5.43661]
["bitfinex","ETHUSD",1721121362363,0.92679451,3386.1,3385.5,5.43661]
["bitfinex","ETHUSD",1721121362656,0.92679451,3386.0,3385.5,5.43661]
["bitfinex","ETHUSD",1721121363222,0.92679451,3386.1,3385.5,5.43661]
["bitfinex","ETHUSD",1721121363660,0.92679451,3386.0,3385.5,5.43661]
["bitfinex","ETHUSD",1721121364338,0.92679279,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1721121364535,0.92679279,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1721121364730,0.92678994,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1721121364980,0.92678994,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1721121365543,0.92678994,3386.1,3385.5,2.4829]
["bitfinex","ETHUSD",1721121365935,4.18881993,3386.3,3385.5,2.4829]
["bitfinex","ETHUSD",1721121365936,0.92678994,3386.0,3385.5,5.43666]
["bitfinex","ETHUSD",1721121366140,0.92678994,3385.9,3385.2,2.253]
["bitfinex","ETHUSD",1721121366351,0.92678994,3385.8,3385.2,2.253]
["bitfinex","ETHUSD",1721121367184,3.88029994,3385.8,3385.0,5.0]
["bitfinex","ETHUSD",1721121367483,3.88038994,3385.7,3385.0,5.0]
["bitfinex","ETHUSD",1721121367655,2.95378,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121367854,3.88056994,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121368261,2.95388,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121368465,0.92678994,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121368674,2.95395,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121368863,3.88073994,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121369057,2.95395,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121370354,2.95378,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121370555,2.95378,3385.5,3385.1,2.4121]
["bitfinex","ETHUSD",1721121370750,3.88039994,3385.7,3385.1,2.4121]
["bitfinex","ETHUSD",1721121370956,2.9537,3385.6,3385.1,2.4121]
["bitfinex","ETHUSD",1721121371160,3.88048994,3385.6,3385.1,2.4121]
["bitfinex","ETHUSD",1721121371389,2.9537,3385.6,3385.1,2.4121]
["bitfinex","ETHUSD",1721121371766,2.95378,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121371975,3.88056994,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121372160,2.95396,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121372605,0.92678994,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121372908,2.95378,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121373071,2.95388,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121376059,2.95395,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121376598,3.88041937,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121376799,0.92646937,3385.3,3385.0,5.0]
["bitfinex","ETHUSD",1721121377101,0.92646937,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121377399,2.95378,3385.5,3385.0,5.0]
["bitfinex","ETHUSD",1721121377893,2.95386,3385.4,3385.0,5.0]
["bitfinex","ETHUSD",1721121378658,0.92646937,3385.5,3385.1,2.4609]
["bitfinex","ETHUSD",1721121378880,0.92646937,3386.1,3385.7,2.95358]
["bitfinex","ETHUSD",1721121379221,7.067515,3386.2,3386.0,3.077]
["bitfinex","ETHUSD",1721121379554,0.92646937,3386.7,3386.0,6.03031]
["bitfinex","ETHUSD",1721121380041,0.92646937,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1721121380242,0.92646937,3386.8,3386.2,3.556104]
["bitfinex","ETHUSD",1721121380901,0.92646937,3386.9,3386.2,3.556104]
["bitfinex","ETHUSD",1721121381739,0.92646937,3386.8,3386.2,3.556104]
["bitfinex","ETHUSD",1721121382548,0.92646937,3386.8,3386.2,3.556184]
["bitfinex","ETHUSD",1721121382715,0.92646937,3386.7,3386.0,3.077]
["bitfinex","ETHUSD",1721121382932,0.92646937,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1721121383112,0.92646937,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1721121383314,2.95257,3386.9,3386.0,0.818422]
["bitfinex","ETHUSD",1721121383515,2.95257,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1721121383516,0.92669201,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1721121383715,0.92669201,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1721121383916,0.92665991,3386.7,3386.0,3.895422]
["bitfinex","ETHUSD",1721121384105,0.92665991,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1721121384300,4.49674319,3387.2,3386.3,6.5909192]
["bitfinex","ETHUSD",1721121384301,0.92665991,3386.9,3386.3,6.5909192]
["bitfinex","ETHUSD",1721121384506,0.92665991,3387.0,3386.3,3.6378492]
["bitfinex","ETHUSD",1721121384734,0.92665991,3386.9,3386.3,3.6378492]
["bitfinex","ETHUSD",1721121384930,0.92665991,3386.7,3386.3,3.6378492]
["bitfinex","ETHUSD",1721121385729,0.92665991,3386.8,3386.3,3.6378492]
["bitfinex","ETHUSD",1721121386516,0.92665991,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1721121386762,0.92665991,3386.9,3386.5,2.3404]
["bitfinex","ETHUSD",1721121386960,0.92665991,3386.8,3386.5,2.3404]
["bitfinex","ETHUSD",1721121387168,1.23554655,3387.0,3386.6,3.55056192]
["bitfinex","ETHUSD",1721121387169,0.92665991,3387.0,3386.6,3.55056192]
["bitfinex","ETHUSD",1721121387577,0.92672068,3386.9,3386.6,3.55056192]
["bitfinex","ETHUSD",1721121387746,0.92672068,3387.0,3386.6,3.55056192]
["bitfinex","ETHUSD",1721121388149,0.92672068,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1721121388364,0.92672068,3387.5,3387.2,2.2896]
["bitfinex","ETHUSD",1721121388577,0.92672068,3387.6,3387.2,2.2896]
["bitfinex","ETHUSD",1721121388772,0.92672068,3387.5,3387.2,2.2896]
["bitfinex","ETHUSD",1721121388985,0.92672068,3387.6,3387.2,5.24188]
["bitfinex","ETHUSD",1721121389200,0.92672068,3387.6,3386.9,3.61528719]
["bitfinex","ETHUSD",1721121389201,0.92672068,3387.6,3387.4,2.2793]
["bitfinex","ETHUSD",1721121389502,1.90490054,3388.2,3387.4,2.2793]
["bitfinex","ETHUSD",1721121389503,0.92672068,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1721121389786,0.92616243,3388.6,3388.2,2.9514]
["bitfinex","ETHUSD",1721121390145,1.04735016,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1721121390478,0.12118773,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1721121390778,0.12118773,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1721121390957,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121391281,0.12118773,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121391649,0.12118773,3388.7,3388.0,2.95158]
["bitfinex","ETHUSD",1721121391864,0.92616243,3388.6,3388.1,2.95143]
["bitfinex","ETHUSD",1721121392193,0.12118773,3388.7,3388.1,2.95143]
["bitfinex","ETHUSD",1721121392499,3.99837016,3388.7,3387.8,2.3926]
["bitfinex","ETHUSD",1721121392798,0.92616243,3388.6,3387.8,2.3926]
["bitfinex","ETHUSD",1721121392958,0.92616243,3388.6,3387.8,5.34434]
["bitfinex","ETHUSD",1721121393295,3.07220773,3388.7,3387.8,5.34434]
["bitfinex","ETHUSD",1721121393296,3.99837016,3388.7,3387.8,5.34434]
["bitfinex","ETHUSD",1721121393901,0.92616243,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1721121394261,2.95139,3388.3,3387.3,2.9522]
["bitfinex","ETHUSD",1721121394488,2.95139,3388.3,3387.2,2.3515]
["bitfinex","ETHUSD",1721121394489,3.87741243,3388.4,3387.2,2.3515]
["bitfinex","ETHUSD",1721121394684,2.95149,3388.2,3387.2,2.3515]
["bitfinex","ETHUSD",1721121394881,2.95151,3388.1,3387.2,5.30375]
["bitfinex","ETHUSD",1721121395087,2.9516,3388.0,3387.2,2.3515]
["bitfinex","ETHUSD",1721121395358,2.9516,3388.0,3387.2,5.30376]
["bitfinex","ETHUSD",1721121395880,3.87750243,3388.3,3387.2,2.3515]
["bitfinex","ETHUSD",1721121395881,2.95169,3387.9,3387.2,2.3515]
["bitfinex","ETHUSD",1721121396388,2.95169,3387.9,3387.2,5.30377]
["bitfinex","ETHUSD",1721121396758,2.95169,3387.9,3387.2,2.3515]
["bitfinex","ETHUSD",1721121397763,2.95151,3388.1,3387.2,5.30378]
["bitfinex","ETHUSD",1721121397962,3.87519559,3388.1,3387.2,5.30378]
["bitfinex","ETHUSD",1721121398209,2.95159,3388.0,3387.2,5.30378]
["bitfinex","ETHUSD",1721121398361,0.92368559,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1721121398704,3.87501559,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1721121398885,2.95142,3388.2,3387.4,2.95209]
["bitfinex","ETHUSD",1721121399088,2.95151,3388.1,3387.2,5.30378]
["bitfinex","ETHUSD",1721121399403,2.95151,3388.1,3387.3,2.95218]
["bitfinex","ETHUSD",1721121399961,2.95167,3388.0,3387.2,5.30378]
["bitfinex","ETHUSD",1721121400993,2.9515,3388.1,3387.2,5.30378]
["bitfinex","ETHUSD",1721121401197,3.87502559,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1721121401404,2.95143,3388.2,3387.3,2.95216]
["bitfinex","ETHUSD",1721121401600,2.95151,3388.1,3387.2,5.30378]
["bitfinex","ETHUSD",1721121401980,2.95143,3388.2,3387.2,2.3515]
["bitfinex","ETHUSD",1721121401981,2.95167,3388.0,3387.2,2.3515]
["bitfinex","ETHUSD",1721121402615,2.95167,3388.0,3387.2,5.30376]
["bitfinex","ETHUSD",1721121402915,2.95143,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721121403698,0.92368559,3388.6,3387.4,3.777688]
["bitfinex","ETHUSD",1721121404403,2.95135,3388.3,3387.5,5.90394]
["bitfinex","ETHUSD",1721121405203,2.95124,3388.5,3387.6,2.95192]
["bitfinex","ETHUSD",1721121405377,2.95124,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1721121407010,2.95107,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1721121407163,0.12118773,3388.7,3387.8,2.95175]
["bitfinex","ETHUSD",1721121407369,2.9512,3388.5,3387.8,2.95175]
["bitfinex","ETHUSD",1721121407573,2.9512,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721121407920,2.95107,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1721121408115,2.95117,3388.5,3387.6,2.95187]
["bitfinex","ETHUSD",1721121408269,2.95117,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1721121409172,3.07217773,3388.7,3387.2,2.3515]
["bitfinex","ETHUSD",1721121409173,2.95136,3388.3,3387.6,2.95194]
["bitfinex","ETHUSD",1721121410698,2.95136,3388.3,3387.5,2.95201]
["bitfinex","ETHUSD",1721121410884,2.95136,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1721121410885,2.95136,3388.3,3387.6,2.95193]
["bitfinex","ETHUSD",1721121411210,2.95116,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721121411376,0.05145316,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1721121411583,2.95115,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1721121413187,2.95115,3388.5,3387.7,2.95183]
["bitfinex","ETHUSD",1721121413780,2.95124,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1721121413985,2.95124,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721121414194,2.95124,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1721121415213,2.95124,3388.4,3387.4,2.95211]
["bitfinex","ETHUSD",1721121415214,2.95124,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721121416122,2.95124,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1721121416288,2.95124,3388.4,3387.6,2.9519]
["bitfinex","ETHUSD",1721121417118,2.95124,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1721121417492,2.95134,3388.3,3387.2,2.3515]
["bitfinex","ETHUSD",1721121417903,2.9515,3388.1,3387.5,2.95202]
["bitfinex","ETHUSD",1721121420019,2.95142,3388.2,3387.5,2.95202]
["bitfinex","ETHUSD",1721121422487,3.87373898,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1721121423109,0.92231898,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1721121423315,0.92231898,3388.4,3387.6,2.3033]
["bitfinex","ETHUSD",1721121423478,4.2322918,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1721121423479,0.92231898,3388.5,3387.8,2.95176]
["bitfinex","ETHUSD",1721121423683,0.92231898,3388.6,3387.9,2.95167]
["bitfinex","ETHUSD",1721121423880,0.12118773,3388.7,3388.4,6.02816]
["bitfinex","ETHUSD",1721121424682,0.12118773,3388.7,3388.2,2.9514]
["bitfinex","ETHUSD",1721121425190,0.12118773,3388.7,3388.2,2.95141]
["bitfinex","ETHUSD",1721121425395,0.12118773,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1721121425616,0.12118773,3388.7,3388.0,5.5481]
["bitfinex","ETHUSD",1721121425617,0.12118773,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121425813,0.12118773,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1721121425976,1.04350671,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1721121426179,0.12118773,3388.7,3388.2,2.95139]
["bitfinex","ETHUSD",1721121426427,0.12118773,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1721121426723,0.12118773,3388.7,3388.2,1.257945]
["bitfinex","ETHUSD",1721121426724,0.12118773,3388.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721121427533,2.95118,3388.5,3388.0,3.077]
["bitfinex","ETHUSD",1721121427821,2.95118,3388.5,3387.5,3.77753]
["bitfinex","ETHUSD",1721121427822,3.87783923,3388.4,3387.6,2.2876]
["bitfinex","ETHUSD",1721121427991,3.87792923,3388.3,3387.6,2.2876]
["bitfinex","ETHUSD",1721121428418,2.95133,3388.3,3387.6,2.2876]
["bitfinex","ETHUSD",1721121428585,0.92659923,3388.4,3387.6,5.23952]
["bitfinex","ETHUSD",1721121428782,0.92659923,3388.3,3387.6,5.23952]
["bitfinex","ETHUSD",1721121428977,0.92659923,3388.2,3387.6,5.23952]
["bitfinex","ETHUSD",1721121429233,0.92659923,3388.1,3387.6,3.10677]
["bitfinex","ETHUSD",1721121429430,0.92659923,3388.2,3387.6,3.10677]
["bitfinex","ETHUSD",1721121429728,0.92659923,3388.1,3387.6,5.23948]
["bitfinex","ETHUSD",1721121430217,0.92659923,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1721121430588,0.92758458,3388.1,3387.6,2.2876]
["bitfinex","ETHUSD",1721121432017,0.92758458,3388.0,3387.6,2.2876]
["bitfinex","ETHUSD",1721121432224,0.92758458,3387.9,3387.6,2.2876]
["bitfinex","ETHUSD",1721121432831,0.92758458,3387.7,3387.6,2.2876]
["bitfinex","ETHUSD",1721121432985,1.23677944,3387.8,3387.6,2.2876]
["bitfinex","ETHUSD",1721121433180,1.23677944,3387.7,3387.6,2.2876]
["bitfinex","ETHUSD",1721121433681,1.23677944,3387.7,3387.2,6.02928]
["bitfinex","ETHUSD",1721121433882,0.92859251,3387.6,3387.2,8.49648]
["bitfinex","ETHUSD",1721121434282,0.9288184,3387.5,3387.2,8.49648]
["bitfinex","ETHUSD",1721121434684,0.9288184,3387.5,3387.3,2.95219]
["bitfinex","ETHUSD",1721121434881,0.9288184,3387.7,3387.4,2.95209]
["bitfinex","ETHUSD",1721121435185,0.9288184,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1721121435500,1.23842453,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721121435501,0.9288184,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1721121435707,0.9288184,3387.9,3387.7,5.36025]
["bitfinex","ETHUSD",1721121435908,0.9288184,3388.0,3387.8,4.090679]
["bitfinex","ETHUSD",1721121436143,0.9288184,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721121436303,1.23842453,3388.2,3387.9,2.95167]
["bitfinex","ETHUSD",1721121436497,0.92876383,3388.0,3387.9,2.95167]
["bitfinex","ETHUSD",1721121436899,1.23842453,3388.1,3387.9,2.95167]
["bitfinex","ETHUSD",1721121437344,1.23842453,3388.1,3387.8,4.090669]
["bitfinex","ETHUSD",1721121437492,0.92891533,3387.9,3387.8,4.090679]
["bitfinex","ETHUSD",1721121437699,1.23842453,3387.9,3387.8,4.090679]
["bitfinex","ETHUSD",1721121438109,1.54797686,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1721121438110,1.23842453,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121438439,1.23842453,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1721121439444,0.92890435,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121439643,1.23842453,3388.1,3387.9,2.95168]
["bitfinex","ETHUSD",1721121439940,1.23842453,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1721121440232,1.23844884,3388.1,3387.9,3.26719671]
["bitfinex","ETHUSD",1721121440434,0.92885791,3388.0,3387.9,3.26719671]
["bitfinex","ETHUSD",1721121440999,1.23844884,3388.2,3388.0,2.95159]
["bitfinex","ETHUSD",1721121441000,0.92885791,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721121441246,0.92885791,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721121441530,1.54806106,3388.5,3388.2,2.95141]
["bitfinex","ETHUSD",1721121441531,1.23844884,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721121441948,1.23834561,3388.3,3388.2,2.95141]
["bitfinex","ETHUSD",1721121443440,0.12118773,3388.7,3388.3,2.9513]
["bitfinex","ETHUSD",1721121443747,1.23824113,3388.4,3388.3,2.9513]
["bitfinex","ETHUSD",1721121444448,1.23824113,3388.5,3388.3,2.9513]
["bitfinex","ETHUSD",1721121445027,1.23824113,3388.5,3388.4,2.2637]
["bitfinex","ETHUSD",1721121445239,1.23819475,3388.5,3388.4,2.2637]
["bitfinex","ETHUSD",1721121445440,1.23819475,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721121445809,1.66898914,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121446046,1.23811561,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721121446350,1.66898914,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121446560,0.12118773,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121446737,1.35924339,3388.7,3388.5,2.95115]
["bitfinex","ETHUSD",1721121447112,1.23805566,3388.6,3388.5,2.95115]
["bitfinex","ETHUSD",1721121447337,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121447338,1.35924339,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121447714,1.3591191,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121448358,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121448534,1.35907372,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121450059,0.12118773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121450609,0.10618773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121450850,1.03437655,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121451215,1.03429296,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121452109,0.10618773,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121452308,1.03423246,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1721121453112,0.10618773,3388.7,3388.6,6.718739]
["bitfinex","ETHUSD",1721121454313,1.03422502,3388.7,3388.6,6.718739]
["bitfinex","ETHUSD",1721121454640,0.10618773,3388.7,3388.6,6.718739]
["bitfinex","ETHUSD",1721121454838,0.10618773,3388.7,3388.6,9.093539]
["bitfinex","ETHUSD",1721121455036,0.10618773,3388.7,3388.6,12.044609]
["bitfinex","ETHUSD",1721121456410,0.10618773,3388.7,3388.6,15.157609]
["bitfinex","ETHUSD",1721121456668,0.92803729,3389.5,3389.3,2.4528]
["bitfinex","ETHUSD",1721121456821,0.92803729,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1721121457008,0.92710468,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1721121457211,0.92710468,3390.3,3389.6,2.95015]
["bitfinex","ETHUSD",1721121457422,1.54517448,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1721121457423,0.92710468,3390.2,3389.9,2.94992]
["bitfinex","ETHUSD",1721121457624,0.92710468,3390.3,3390.0,2.94983]
["bitfinex","ETHUSD",1721121457855,1.23613958,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1721121457856,0.92710468,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1721121458023,0.92710468,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1721121458224,0.92710468,3390.8,3390.3,2.94957]
["bitfinex","ETHUSD",1721121458557,0.92710468,3390.9,3390.4,2.9495]
["bitfinex","ETHUSD",1721121458855,0.92710468,3390.9,3390.3,2.94957]
["bitfinex","ETHUSD",1721121458856,0.92710468,3391.1,3390.8,2.94912]
["bitfinex","ETHUSD",1721121459025,0.92710468,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121459026,0.92710468,3391.0,3390.3,3.077]
["bitfinex","ETHUSD",1721121459231,0.92710468,3390.9,3390.3,2.94959]
["bitfinex","ETHUSD",1721121459639,0.92491421,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1721121459845,0.92491421,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1721121460050,1.29575608,3391.1,3390.5,2.94935]
["bitfinex","ETHUSD",1721121460312,0.37084187,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1721121460744,0.37084187,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121460745,0.92491421,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721121460942,0.92491421,3391.3,3390.3,3.077]
["bitfinex","ETHUSD",1721121460943,3.87364421,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1721121461315,3.92491788,3391.5,3390.5,5.89874]
["bitfinex","ETHUSD",1721121461513,0.97633788,3391.5,3390.5,2.94934]
["bitfinex","ETHUSD",1721121461758,0.92491421,3391.5,3390.6,2.94932]
["bitfinex","ETHUSD",1721121462066,0.51066032,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721121462233,2.94872,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1721121462725,3.87363421,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1721121463055,2.94872,3391.3,3390.5,2.94937]
["bitfinex","ETHUSD",1721121463429,2.94881,3391.2,3390.3,6.02658]
["bitfinex","ETHUSD",1721121463652,0.73330245,3391.1,3390.3,6.02658]
["bitfinex","ETHUSD",1721121463964,0.73330245,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721121464460,0.73330245,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1721121465118,0.51066032,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1721121465324,2.94883,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721121465521,0.51066032,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1721121465756,2.94854,3391.5,3390.7,2.94917]
["bitfinex","ETHUSD",1721121465964,2.94883,3391.2,3390.3,3.077]
["bitfinex","ETHUSD",1721121466262,2.94883,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721121466263,2.94905,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721121466909,2.94905,3391.0,3390.2,2.94964]
["bitfinex","ETHUSD",1721121467231,2.94864,3391.4,3390.5,2.94934]
["bitfinex","ETHUSD",1721121467435,3.92207899,3391.6,3390.7,5.40382]
["bitfinex","ETHUSD",1721121467436,2.99986962,3391.6,3390.7,5.40382]
["bitfinex","ETHUSD",1721121467743,2.99986962,3391.6,3390.7,8.48082]
["bitfinex","ETHUSD",1721121467744,2.94846,3391.6,3390.7,8.48082]
["bitfinex","ETHUSD",1721121467951,2.9483,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721121468120,2.94812,3392.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721121468121,2.94838,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721121468321,2.94821,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721121468546,3.24829146,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721121468870,3.24829146,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721121468871,0.29996146,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1721121469836,0.29996146,3391.8,3391.1,5.89776]
["bitfinex","ETHUSD",1721121470365,3.75653116,3392.6,3391.1,5.89776]
["bitfinex","ETHUSD",1721121470366,2.94778,3392.4,3391.4,2.9486]
["bitfinex","ETHUSD",1721121470568,3.75653116,3392.6,3391.2,2.94879]
["bitfinex","ETHUSD",1721121470569,2.94804,3392.1,3391.2,2.94879]
["bitfinex","ETHUSD",1721121470734,2.94806,3392.1,3391.2,2.94873]
["bitfinex","ETHUSD",1721121470925,3.537726,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1721121471744,3.537726,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721121471962,0.589606,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721121472154,2.948,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1721121472355,2.948,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1721121473700,2.94777,3392.4,3391.6,2.94845]
["bitfinex","ETHUSD",1721121474287,0.05140016,3392.7,3391.9,6.02518]
["bitfinex","ETHUSD",1721121474474,0.29989502,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721121474786,3.24741502,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721121475555,0.29989502,3392.7,3392.1,5.30349]
["bitfinex","ETHUSD",1721121475991,0.29989502,3392.7,3391.5,5.4325]
["bitfinex","ETHUSD",1721121475992,2.94769,3392.5,3391.5,5.4325]
["bitfinex","ETHUSD",1721121476407,2.94769,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721121476559,2.94736,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721121477089,2.94742,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1721121477389,2.94752,3392.7,3391.8,5.23074]
["bitfinex","ETHUSD",1721121477592,2.94752,3392.7,3391.8,2.94824]
["bitfinex","ETHUSD",1721121477593,0.589485,3392.6,3391.8,2.94824]
["bitfinex","ETHUSD",1721121478598,0.589485,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721121478763,2.94733,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721121478966,3.82373744,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721121479261,3.82373744,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721121479262,2.94716,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721121479864,0.05139196,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721121480070,2.99847196,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721121480394,3.5416962,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721121480568,0.5945362,3393.1,3392.4,2.94776]
["bitfinex","ETHUSD",1721121481177,0.5945362,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721121481494,2.94689,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721121481696,2.94673,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721121481697,2.94699,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721121481867,2.94707,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721121482065,2.94722,3393.1,3392.2,5.37631]
["bitfinex","ETHUSD",1721121482386,2.94722,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721121482592,0.589422,3393.0,3391.8,8.40012]
["bitfinex","ETHUSD",1721121482791,2.9475,3392.7,3391.8,8.40012]
["bitfinex","ETHUSD",1721121482990,2.9475,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721121483378,2.9477,3392.5,3391.6,3.077]
["bitfinex","ETHUSD",1721121483578,2.9482,3391.9,3391.2,5.3728]
["bitfinex","ETHUSD",1721121483800,2.9482,3391.9,3391.2,2.2958]
["bitfinex","ETHUSD",1721121484100,3.82420744,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721121484270,5.31996,3393.1,3391.6,2.94845]
["bitfinex","ETHUSD",1721121484271,2.94752,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1721121484667,2.94736,3392.9,3391.6,3.077]
["bitfinex","ETHUSD",1721121484898,2.94736,3392.9,3391.4,2.94862]
["bitfinex","ETHUSD",1721121484899,2.948,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1721121485401,2.94803,3392.1,3391.2,8.32159]
["bitfinex","ETHUSD",1721121485587,2.94785,3392.3,3391.2,8.32159]
["bitfinex","ETHUSD",1721121485588,3.537718,3392.0,3391.2,8.32159]
["bitfinex","ETHUSD",1721121485764,2.94821,3391.9,3391.2,2.2958]
["bitfinex","ETHUSD",1721121485968,2.94829,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1721121486469,2.94829,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721121486670,2.94829,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721121486894,0.6485998,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721121487092,0.6485998,3391.7,3390.7,2.3161]
["bitfinex","ETHUSD",1721121487294,2.94885,3391.2,3390.3,6.02658]
["bitfinex","ETHUSD",1721121487510,2.94873,3391.3,3390.3,3.077]
["bitfinex","ETHUSD",1721121487802,2.94901,3391.0,3390.3,3.077]
["bitfinex","ETHUSD",1721121488024,2.94882,3391.2,3390.3,3.077]
["bitfinex","ETHUSD",1721121488186,2.9489,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121488383,3.538654,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121488601,2.94898,3391.0,3390.3,6.02658]
["bitfinex","ETHUSD",1721121489093,0.589754,3391.1,3390.3,6.02658]
["bitfinex","ETHUSD",1721121489305,3.538724,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121489523,2.94908,3390.9,3390.3,3.077]
["bitfinex","ETHUSD",1721121489678,0.3538834,3390.8,3390.2,2.4673]
["bitfinex","ETHUSD",1721121490317,0.589754,3391.1,3390.3,3.077]
["bitfinex","ETHUSD",1721121490485,0.87657744,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1721121490689,1.7,3392.3,3390.5,2.9494]
["bitfinex","ETHUSD",1721121491002,2.94873,3391.3,3390.3,3.077]
["bitfinex","ETHUSD",1721121491513,2.3379,3392.2,3390.7,3.077]
["bitfinex","ETHUSD",1721121491812,2.94863,3391.4,3390.7,3.077]
["bitfinex","ETHUSD",1721121492129,0.294863,3391.3,3390.7,3.077]
["bitfinex","ETHUSD",1721121492275,2.94864,3391.4,3390.7,3.077]
["bitfinex","ETHUSD",1721121492477,2.94864,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721121492885,2.94873,3391.3,3390.5,3.077]
["bitfinex","ETHUSD",1721121493383,2.94849,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1721121493582,2.94827,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721121493774,0.294827,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1721121494503,2.94848,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1721121494708,2.94848,3391.6,3390.6,2.94933]
["bitfinex","ETHUSD",1721121494709,2.94848,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1721121495108,2.94854,3391.5,3390.7,2.9492]
["bitfinex","ETHUSD",1721121495313,2.9488,3391.3,3390.5,3.077]
["bitfinex","ETHUSD",1721121495491,2.9488,3391.3,3390.5,6.02641]
["bitfinex","ETHUSD",1721121496016,2.94856,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1721121496878,0.294827,3391.8,3390.9,3.077]
["bitfinex","ETHUSD",1721121497079,2.94811,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1721121497615,2.94811,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721121497816,2.94811,3392.0,3391.0,5.23203]
["bitfinex","ETHUSD",1721121498314,2.94811,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1721121498520,2.9483,3391.8,3390.9,2.94904]
["bitfinex","ETHUSD",1721121498707,0.29483,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721121499112,0.29483,3391.7,3390.5,6.504429]
["bitfinex","ETHUSD",1721121499113,0.29483,3391.7,3391.1,2.94886]
["bitfinex","ETHUSD",1721121499321,2.9482,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1721121499827,2.9482,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721121499979,0.92388159,3392.3,3391.4,3.077]
["bitfinex","ETHUSD",1721121500184,2.94776,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1721121500798,3.87164159,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1721121501133,2.94797,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1721121501295,0.92388159,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1721121501621,3.87182159,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721121501779,0.92388159,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721121501982,0.92388159,3392.1,3391.1,2.2831]
["bitfinex","ETHUSD",1721121501983,0.92388159,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1721121502205,0.92388159,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721121502484,3.87211159,3391.9,3391.1,2.2831]
["bitfinex","ETHUSD",1721121502795,3.87211159,3391.9,3391.1,5.23193]
["bitfinex","ETHUSD",1721121502992,3.87378702,3391.9,3391.1,5.23193]
["bitfinex","ETHUSD",1721121503199,0.92555702,3391.8,3391.1,5.23193]
["bitfinex","ETHUSD",1721121504185,2.94837,3391.7,3391.0,3.077]
["bitfinex","ETHUSD",1721121504395,0.92555702,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721121504799,0.92555702,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721121505000,0.92555702,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721121505684,0.92555702,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1721121505892,0.92555702,3391.5,3390.9,2.94903]
["bitfinex","ETHUSD",1721121506128,0.92555702,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721121506129,0.92555702,3391.5,3391.0,2.94895]
["bitfinex","ETHUSD",1721121506296,0.92555702,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1721121506788,0.92555702,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721121507216,0.92555702,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1721121507423,0.92555702,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721121508035,0.92598802,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1721121508723,0.92598802,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721121509285,1.23465069,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721121509487,0.92599983,3391.7,3391.2,2.94879]
["bitfinex","ETHUSD",1721121509713,0.92599983,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1721121509916,0.92599983,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1721121510925,0.92599983,3391.8,3391.2,5.4389]
["bitfinex","ETHUSD",1721121511097,0.92599983,3391.8,3391.4,2.94857]
["bitfinex","ETHUSD",1721121512427,0.92599983,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721121512801,0.92599983,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1721121512999,1.23466644,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1721121513000,0.92599983,3391.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721121513426,0.92599983,3391.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721121513600,0.92599983,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1721121513804,0.92599983,3392.0,3391.6,2.94845]
["bitfinex","ETHUSD",1721121514545,1.90401761,3392.7,3391.5,0.838743]
["bitfinex","ETHUSD",1721121514546,0.92627309,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1721121514698,0.92627309,3392.6,3392.5,2.94766]
["bitfinex","ETHUSD",1721121515099,0.92627309,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721121515500,0.92627309,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1721121515805,0.92627309,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721121516018,0.92627309,3392.8,3392.6,2.94759]
["bitfinex","ETHUSD",1721121516528,0.92627309,3393.0,3392.8,5.38521]
["bitfinex","ETHUSD",1721121516831,0.92627309,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1721121517535,0.92627309,3393.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721121518654,0.92627309,3393.2,3392.8,2.4378]
["bitfinex","ETHUSD",1721121518861,0.92627309,3393.2,3392.9,2.94725]
["bitfinex","ETHUSD",1721121519239,0.92627309,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1721121519446,0.92627309,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1721121519754,0.92627309,3393.3,3393.0,2.94721]
["bitfinex","ETHUSD",1721121520666,0.92627309,3393.4,3392.8,5.3852]
["bitfinex","ETHUSD",1721121520817,0.92627309,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1721121521018,0.92627309,3393.2,3393.1,2.94712]
["bitfinex","ETHUSD",1721121521266,1.23503079,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1721121521267,0.92627309,3393.4,3393.1,2.94712]
["bitfinex","ETHUSD",1721121521625,0.92419759,3393.5,3393.0,3.077]
["bitfinex","ETHUSD",1721121521931,0.92419759,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1721121522232,1.23503079,3393.9,3393.0,3.077]
["bitfinex","ETHUSD",1721121522233,0.92419759,3393.8,3393.0,3.077]
["bitfinex","ETHUSD",1721121522436,1.23503079,3393.9,3392.6,3.113]
["bitfinex","ETHUSD",1721121522437,0.92419759,3393.9,3393.5,2.3543]
["bitfinex","ETHUSD",1721121522632,0.92419759,3394.2,3393.4,3.077]
["bitfinex","ETHUSD",1721121522834,3.87057759,3394.0,3393.0,2.9472]
["bitfinex","ETHUSD",1721121523053,0.92419759,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721121523234,0.92419759,3393.7,3392.8,5.30281]
["bitfinex","ETHUSD",1721121523451,4.08691043,3393.6,3392.8,5.30281]
["bitfinex","ETHUSD",1721121523622,4.08691043,3393.6,3392.3,3.077]
["bitfinex","ETHUSD",1721121523623,2.947,3393.3,3392.3,5.3362]
["bitfinex","ETHUSD",1721121523962,2.947,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1721121524768,2.94708,3393.2,3392.4,2.94774]
["bitfinex","ETHUSD",1721121524961,2.94708,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721121525262,0.38712776,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1721121525568,0.92419759,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721121525749,0.92419759,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721121525953,0.92419759,3393.5,3392.6,2.94759]
["bitfinex","ETHUSD",1721121526275,0.92419759,3393.5,3392.9,2.94732]
["bitfinex","ETHUSD",1721121526433,1.14012043,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1721121526624,1.14012043,3393.6,3392.9,2.94727]
["bitfinex","ETHUSD",1721121526826,1.14012043,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721121527098,0.21592284,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721121527628,0.21592284,3393.6,3392.2,2.94787]
["bitfinex","ETHUSD",1721121527629,0.92419759,3394.5,3393.4,2.386]
["bitfinex","ETHUSD",1721121527823,1.8469865,3395.1,3393.3,3.113]
["bitfinex","ETHUSD",1721121527824,0.92419759,3395.1,3394.3,2.386]
["bitfinex","ETHUSD",1721121528050,3.86988759,3394.8,3393.8,5.33248]
["bitfinex","ETHUSD",1721121528365,3.86988759,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721121528564,3.86988759,3394.8,3393.8,2.386]
["bitfinex","ETHUSD",1721121528565,0.92242133,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1721121528781,0.50980064,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721121528925,0.50980064,3394.6,3393.8,5.33254]
["bitfinex","ETHUSD",1721121529132,0.50980064,3394.6,3393.9,2.94642]
["bitfinex","ETHUSD",1721121529323,0.50980064,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721121530183,0.92242133,3394.9,3393.8,5.33254]
["bitfinex","ETHUSD",1721121530184,0.92242133,3394.9,3393.8,2.386]
["bitfinex","ETHUSD",1721121530498,0.92242133,3395.0,3394.0,6.02336]
["bitfinex","ETHUSD",1721121530656,2.94562,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721121533176,0.05136696,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1721121533558,0.05136696,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1721121533754,0.05136696,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1721121533755,3.2450927,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1721121534379,3.2450927,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721121534697,2.94552,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1721121535263,2.94552,3395.0,3394.2,2.94613]
["bitfinex","ETHUSD",1721121535465,2.94552,3395.0,3394.1,2.94624]
["bitfinex","ETHUSD",1721121535686,0.32965497,3394.9,3394.1,2.94624]
["bitfinex","ETHUSD",1721121536007,0.32965497,3394.9,3394.2,2.94613]
["bitfinex","ETHUSD",1721121536797,0.32965497,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721121537331,0.05136696,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721121537476,3.37712133,3395.8,3393.8,2.386]
["bitfinex","ETHUSD",1721121537477,2.94508,3395.5,3394.6,5.89164]
["bitfinex","ETHUSD",1721121537905,2.94517,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1721121538212,0.294517,3395.3,3394.4,6.02301]
["bitfinex","ETHUSD",1721121538376,2.94543,3395.1,3394.4,3.077]
["bitfinex","ETHUSD",1721121539576,2.94543,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721121539777,2.94587,3394.6,3393.8,2.386]
["bitfinex","ETHUSD",1721121539981,0.294517,3395.3,3393.3,10.24698]
["bitfinex","ETHUSD",1721121539982,3.240587,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721121540203,2.94605,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721121540928,2.94605,3394.4,3393.3,5.43568]
["bitfinex","ETHUSD",1721121541129,2.94605,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721121541425,2.946,3394.5,3393.3,5.43568]
["bitfinex","ETHUSD",1721121541576,2.94638,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1721121541776,2.94664,3393.7,3392.8,5.5657]
["bitfinex","ETHUSD",1721121542601,2.94664,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721121542998,2.94657,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721121543227,2.94664,3393.7,3392.8,8.51307]
["bitfinex","ETHUSD",1721121543443,2.94651,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721121544015,2.94656,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721121544411,2.94665,3393.7,3392.8,9.659184]
["bitfinex","ETHUSD",1721121544626,2.94665,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721121544834,2.94665,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721121545072,2.94646,3393.9,3393.0,5.8944]
["bitfinex","ETHUSD",1721121545269,2.94629,3394.1,3393.3,2.94691]
["bitfinex","ETHUSD",1721121545755,3.24063,3394.4,3393.1,2.94713]
["bitfinex","ETHUSD",1721121545756,2.94656,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1721121545955,2.9463,3394.1,3393.2,6.02405]
["bitfinex","ETHUSD",1721121546165,2.94638,3394.0,3393.2,6.02406]
["bitfinex","ETHUSD",1721121546367,2.94648,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721121546669,2.94656,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721121546836,2.94656,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721121547227,2.94667,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721121547922,2.94667,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1721121548568,2.94639,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1721121548569,2.94651,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721121549071,2.94639,3394.0,3393.2,2.94698]
["bitfinex","ETHUSD",1721121549653,2.94639,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1721121549860,3.564992,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721121550164,2.94661,3393.8,3393.0,4.093262]
["bitfinex","ETHUSD",1721121550371,2.9462,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721121550668,2.94639,3394.0,3393.0,1.146032]
["bitfinex","ETHUSD",1721121550835,2.94639,3394.0,3392.8,5.5657]
["bitfinex","ETHUSD",1721121550836,2.94639,3394.0,3392.8,8.51311]
["bitfinex","ETHUSD",1721121551031,2.94639,3394.0,3392.9,3.798621]
["bitfinex","ETHUSD",1721121551032,3.241029,3394.0,3392.9,3.798621]
["bitfinex","ETHUSD",1721121551262,2.94654,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721121551574,0.294639,3394.0,3393.1,2.94715]
["bitfinex","ETHUSD",1721121551575,2.94656,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721121552068,2.94646,3393.9,3393.2,2.947]
["bitfinex","ETHUSD",1721121552468,0.294639,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1721121552671,3.241019,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1721121552901,2.94629,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721121554470,2.94615,3394.3,3393.4,2.94689]
["bitfinex","ETHUSD",1721121555099,2.9462,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721121555770,2.9462,3394.2,3393.5,2.3957]
["bitfinex","ETHUSD",1721121555987,3.86746793,3394.5,3393.5,5.34249]
["bitfinex","ETHUSD",1721121556170,0.74054718,3394.4,3393.5,5.34249]
["bitfinex","ETHUSD",1721121556400,3.86739793,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721121556569,3.86739793,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721121556785,2.94587,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721121557496,0.92152793,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721121557678,3.86724793,3394.8,3394.0,3.535661]
["bitfinex","ETHUSD",1721121558017,2.94572,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721121558373,0.92152793,3394.8,3394.1,2.4728]
["bitfinex","ETHUSD",1721121558570,3.86713793,3394.9,3394.1,2.4728]
["bitfinex","ETHUSD",1721121558798,0.92152793,3394.8,3394.1,5.41904]
["bitfinex","ETHUSD",1721121559474,2.94561,3394.9,3394.1,5.41904]
["bitfinex","ETHUSD",1721121559475,0.92152793,3394.9,3394.4,2.94594]
["bitfinex","ETHUSD",1721121560107,0.92152793,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721121560827,0.92152793,3394.9,3394.1,6.255551]
["bitfinex","ETHUSD",1721121560993,0.92152793,3394.8,3394.1,5.41901]
["bitfinex","ETHUSD",1721121561197,0.92152793,3394.8,3394.2,2.94617]
["bitfinex","ETHUSD",1721121561423,0.92152793,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1721121562021,0.92152793,3394.8,3394.2,5.38057]
["bitfinex","ETHUSD",1721121562220,0.92152793,3394.7,3394.2,5.38057]
["bitfinex","ETHUSD",1721121562442,0.92152793,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1721121562603,0.92152793,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721121562804,0.92152793,3394.9,3394.3,4.086477]
["bitfinex","ETHUSD",1721121563048,0.92152793,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1721121563206,0.92152793,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1721121564139,0.92152793,3394.9,3394.6,2.94583]
["bitfinex","ETHUSD",1721121564496,0.92152793,3395.1,3394.7,2.4812]
["bitfinex","ETHUSD",1721121564701,0.92152793,3395.3,3395.0,3.077]
["bitfinex","ETHUSD",1721121564903,0.92152793,3395.5,3394.4,0.9467077]
["bitfinex","ETHUSD",1721121565138,3.86685793,3395.2,3394.3,2.4812]
["bitfinex","ETHUSD",1721121565373,0.92152793,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721121565703,0.92152793,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721121566311,2.94524,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1721121566312,0.92152793,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1721121566504,0.92152793,3395.2,3394.5,0.850419]
["bitfinex","ETHUSD",1721121566704,4.17391391,3395.4,3394.5,0.850419]
["bitfinex","ETHUSD",1721121566705,0.92152793,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721121567129,0.92152793,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1721121567341,0.92152793,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1721121567541,0.92152793,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721121567749,0.92152793,3395.5,3395.0,3.534606]
["bitfinex","ETHUSD",1721121568347,0.92152793,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721121568533,0.92152793,3395.8,3395.4,3.077]
["bitfinex","ETHUSD",1721121568856,0.92152793,3396.0,3395.4,6.02209]
["bitfinex","ETHUSD",1721121569020,1.79810537,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1721121569222,0.92152793,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1721121569460,0.92152793,3396.2,3395.1,2.4482]
["bitfinex","ETHUSD",1721121569461,0.92152793,3396.2,3395.1,5.39361]
["bitfinex","ETHUSD",1721121569620,1.22870391,3396.4,3395.1,5.39361]
["bitfinex","ETHUSD",1721121569621,0.92152793,3395.8,3395.1,2.4482]
["bitfinex","ETHUSD",1721121570031,2.94472,3395.9,3395.1,2.4482]
["bitfinex","ETHUSD",1721121570032,0.92152793,3395.9,3395.1,2.4482]
["bitfinex","ETHUSD",1721121570225,0.92152793,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1721121570461,0.92152793,3396.0,3395.4,2.94509]
["bitfinex","ETHUSD",1721121570758,0.92152793,3396.0,3395.1,2.4482]
["bitfinex","ETHUSD",1721121570759,0.92152793,3395.8,3395.1,2.4482]
["bitfinex","ETHUSD",1721121570958,0.92152793,3395.8,3395.1,6.240603]
["bitfinex","ETHUSD",1721121571162,3.86640793,3395.8,3395.1,2.4482]
["bitfinex","ETHUSD",1721121571325,0.92152793,3395.5,3394.6,8.45495]
["bitfinex","ETHUSD",1721121571520,0.92152793,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721121571843,3.86669793,3395.4,3394.6,8.45493]
["bitfinex","ETHUSD",1721121572070,0.92152793,3395.3,3394.6,5.37793]
["bitfinex","ETHUSD",1721121572224,0.92152793,3395.3,3394.7,3.8631859]
["bitfinex","ETHUSD",1721121572428,0.92152793,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721121572621,3.26322793,3395.4,3393.9,2.3375]
["bitfinex","ETHUSD",1721121572834,3.26322793,3395.4,3394.2,2.94614]
["bitfinex","ETHUSD",1721121572835,3.86703793,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721121573034,0.92152793,3394.9,3394.2,2.94614]
["bitfinex","ETHUSD",1721121573264,0.92152793,3394.8,3394.3,0.589251]
["bitfinex","ETHUSD",1721121573450,0.92152793,3394.9,3394.3,3.535361]
["bitfinex","ETHUSD",1721121573626,0.92152793,3395.0,3394.3,3.535361]
["bitfinex","ETHUSD",1721121574231,0.92152793,3395.2,3394.4,2.94601]
["bitfinex","ETHUSD",1721121574430,0.92152793,3395.4,3394.9,2.94552]
["bitfinex","ETHUSD",1721121574659,0.92152793,3395.5,3394.9,3.240072]
["bitfinex","ETHUSD",1721121575159,0.92152793,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721121575466,0.92152793,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721121575643,0.92152793,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721121575839,0.92152793,3395.7,3395.2,0.5497962]
["bitfinex","ETHUSD",1721121576045,0.92152793,3395.8,3395.2,0.5497962]
["bitfinex","ETHUSD",1721121576361,0.92152793,3395.9,3395.3,2.94518]
["bitfinex","ETHUSD",1721121576758,0.92152793,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1721121576958,0.92152793,3395.9,3395.4,0.64403662]
["bitfinex","ETHUSD",1721121577163,0.92152793,3395.9,3395.5,2.94503]
["bitfinex","ETHUSD",1721121577466,0.92152793,3396.1,3395.4,0.64403662]
["bitfinex","ETHUSD",1721121577628,3.86610793,3396.1,3395.4,3.58919662]
["bitfinex","ETHUSD",1721121577829,3.86610793,3396.1,3395.5,0.41389928]
["bitfinex","ETHUSD",1721121578029,3.86616793,3396.0,3395.4,0.64403662]
["bitfinex","ETHUSD",1721121578258,3.86616793,3396.0,3395.2,0.5497962]
["bitfinex","ETHUSD",1721121578259,0.92152793,3395.8,3395.2,0.5497962]
["bitfinex","ETHUSD",1721121578633,3.86643793,3395.7,3395.2,0.5497962]
["bitfinex","ETHUSD",1721121578978,3.86643793,3395.7,3395.0,2.258]
["bitfinex","ETHUSD",1721121579174,2.94491,3395.7,3395.0,2.258]
["bitfinex","ETHUSD",1721121579466,0.92335187,3395.7,3395.0,2.258]
["bitfinex","ETHUSD",1721121579663,3.86800187,3396.0,3395.3,2.94521]
["bitfinex","ETHUSD",1721121579877,0.92335187,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721121580081,2.94489,3395.8,3395.2,1.122584]
["bitfinex","ETHUSD",1721121580277,0.92335187,3395.7,3395.2,1.122584]
["bitfinex","ETHUSD",1721121580569,3.86809187,3395.9,3395.2,1.122584]
["bitfinex","ETHUSD",1721121581069,0.92335187,3395.8,3395.2,1.122584]
["bitfinex","ETHUSD",1721121582168,3.86816187,3395.8,3395.2,1.122584]
["bitfinex","ETHUSD",1721121582388,3.86816187,3395.8,3395.0,2.258]
["bitfinex","ETHUSD",1721121582389,3.86827187,3395.7,3395.0,5.20347]
["bitfinex","ETHUSD",1721121582597,2.94492,3395.7,3395.0,5.20347]
["bitfinex","ETHUSD",1721121583107,0.92335187,3395.8,3395.0,5.20347]
["bitfinex","ETHUSD",1721121583281,3.86813187,3395.9,3395.1,0.814913]
["bitfinex","ETHUSD",1721121583469,0.92335187,3395.9,3395.1,3.760253]
["bitfinex","ETHUSD",1721121583673,3.86801187,3396.0,3395.1,3.760253]
["bitfinex","ETHUSD",1721121583991,3.86801187,3396.0,3395.2,2.94533]
["bitfinex","ETHUSD",1721121584162,2.94466,3396.0,3395.2,4.1493883]
["bitfinex","ETHUSD",1721121585183,0.92335187,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721121585502,0.92335187,3396.0,3395.4,2.94509]
["bitfinex","ETHUSD",1721121586119,0.92335187,3396.1,3395.4,2.94509]
["bitfinex","ETHUSD",1721121586257,0.92335187,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721121586258,0.92335187,3396.1,3395.5,3.65449583]
["bitfinex","ETHUSD",1721121586460,2.94447,3396.2,3395.5,3.65449583]
["bitfinex","ETHUSD",1721121587104,0.92335187,3396.3,3395.6,5.27626]
["bitfinex","ETHUSD",1721121587264,1.79992931,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721121587478,0.87657744,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721121588120,0.87657744,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1721121588673,3.86756187,3396.5,3395.6,2.3313]
["bitfinex","ETHUSD",1721121588881,2.94448,3396.2,3395.6,2.3313]
["bitfinex","ETHUSD",1721121589595,2.94448,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721121589596,2.94457,3396.1,3395.2,2.4106]
["bitfinex","ETHUSD",1721121590085,2.94438,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1721121590286,2.94432,3396.4,3395.6,2.94493]
["bitfinex","ETHUSD",1721121590599,2.94439,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721121590801,2.94435,3396.4,3395.6,0.896728]
["bitfinex","ETHUSD",1721121591013,2.94435,3396.4,3395.6,3.841698]
["bitfinex","ETHUSD",1721121591216,2.94435,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721121591438,0.92335187,3396.6,3395.8,2.3106]
["bitfinex","ETHUSD",1721121591598,2.94422,3396.5,3395.8,5.25533]
["bitfinex","ETHUSD",1721121591913,2.94431,3396.4,3395.8,3.2203058]
["bitfinex","ETHUSD",1721121592116,2.94431,3396.4,3395.8,2.3106]
["bitfinex","ETHUSD",1721121592423,3.86757187,3396.5,3395.8,2.3106]
["bitfinex","ETHUSD",1721121593127,0.92335187,3396.4,3395.8,2.3106]
["bitfinex","ETHUSD",1721121594202,2.94447,3396.2,3395.8,2.3106]
["bitfinex","ETHUSD",1721121594389,2.94456,3396.1,3395.8,2.3106]
["bitfinex","ETHUSD",1721121594718,2.94464,3396.0,3395.6,0.896728]
["bitfinex","ETHUSD",1721121594936,2.94464,3396.0,3395.4,2.2868]
["bitfinex","ETHUSD",1721121595220,2.94491,3395.7,3394.9,3.077]
["bitfinex","ETHUSD",1721121595428,4.17548583,3396.4,3395.0,2.341]
["bitfinex","ETHUSD",1721121595429,3.86808187,3395.9,3395.0,2.341]
["bitfinex","ETHUSD",1721121595631,2.94499,3395.6,3395.0,3.177366]
["bitfinex","ETHUSD",1721121596834,2.94499,3395.6,3395.0,0.836366]
["bitfinex","ETHUSD",1721121598423,3.86834187,3395.6,3395.0,0.836366]
["bitfinex","ETHUSD",1721121598625,0.92335187,3395.6,3395.0,0.836366]
["bitfinex","ETHUSD",1721121599253,0.92335187,3395.6,3395.0,3.781856]
["bitfinex","ETHUSD",1721121599455,0.92335187,3395.9,3395.1,2.9495856]
["bitfinex","ETHUSD",1721121599655,0.92335187,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721121599874,8.513821,3395.6,3395.3,2.94523]
["bitfinex","ETHUSD",1721121601177,8.513821,3395.6,3395.1,5.8949956]
["bitfinex","ETHUSD",1721121601178,9.43717287,3395.6,3395.1,5.8949956]
["bitfinex","ETHUSD",1721121601772,9.43717287,3395.6,3395.1,2.2637]
["bitfinex","ETHUSD",1721121602552,0.92335187,3395.5,3395.1,2.2637]
["bitfinex","ETHUSD",1721121602778,9.43717287,3395.6,3395.1,2.2637]
["bitfinex","ETHUSD",1721121602953,9.43717287,3395.6,3395.1,5.2091]
["bitfinex","ETHUSD",1721121603496,8.513821,3395.6,3395.2,2.94527]
["bitfinex","ETHUSD",1721121603654,8.513821,3395.6,3395.3,0.8990816]
["bitfinex","ETHUSD",1721121603853,8.513821,3395.6,3395.3,3.8442416]
["bitfinex","ETHUSD",1721121604248,8.513821,3395.6,3395.4,2.94514]
["bitfinex","ETHUSD",1721121604485,8.513821,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721121605062,9.4395195,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721121605274,8.513821,3395.6,3395.5,3.93169916]
["bitfinex","ETHUSD",1721121605478,8.513821,3395.6,3395.5,0.98662916]
["bitfinex","ETHUSD",1721121605697,9.4395195,3395.6,3395.3,6.02223]
["bitfinex","ETHUSD",1721121606054,8.513821,3395.6,3395.3,6.02223]
["bitfinex","ETHUSD",1721121606256,9.4395195,3395.6,3395.3,6.02223]
["bitfinex","ETHUSD",1721121607064,0.9256985,3395.5,3395.3,6.02223]
["bitfinex","ETHUSD",1721121607297,0.92618364,3395.5,3395.3,6.02223]
["bitfinex","ETHUSD",1721121607459,9.74873252,3395.6,3395.4,2.94516]
["bitfinex","ETHUSD",1721121607786,0.92638963,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721121608156,0.92638963,3395.5,3395.3,4.200134]
["bitfinex","ETHUSD",1721121608353,0.92638963,3395.4,3395.1,5.20911]
["bitfinex","ETHUSD",1721121608555,0.92638963,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721121609005,0.92638963,3395.3,3395.1,2.2637]
["bitfinex","ETHUSD",1721121609202,0.92665077,3395.2,3395.1,2.2637]
["bitfinex","ETHUSD",1721121609559,1.23491152,3395.3,3395.1,2.2637]
["bitfinex","ETHUSD",1721121609853,1.23491152,3395.3,3394.9,6.02259]
["bitfinex","ETHUSD",1721121610055,0.92688276,3395.1,3395.0,4.077423]
["bitfinex","ETHUSD",1721121610254,0.92688276,3395.1,3395.0,1.131933]
["bitfinex","ETHUSD",1721121612578,0.92688276,3395.1,3394.7,2.351]
["bitfinex","ETHUSD",1721121612777,8.513821,3395.6,3394.2,2.311]
["bitfinex","ETHUSD",1721121612778,2.94572,3394.8,3394.2,2.311]
["bitfinex","ETHUSD",1721121613010,0.9274126,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1721121613217,0.9274126,3394.3,3393.9,0.525745]
["bitfinex","ETHUSD",1721121613218,0.9274126,3394.1,3393.9,0.525745]
["bitfinex","ETHUSD",1721121613574,0.9274126,3394.1,3393.7,4.0]
["bitfinex","ETHUSD",1721121613575,1.23628564,3394.1,3393.7,4.0]
["bitfinex","ETHUSD",1721121613889,1.23628564,3393.8,3393.1,6.02414]
["bitfinex","ETHUSD",1721121614102,0.92734295,3393.5,3393.1,6.02414]
["bitfinex","ETHUSD",1721121614271,0.92734295,3393.6,3393.1,6.02414]
["bitfinex","ETHUSD",1721121614466,0.92734295,3393.5,3393.1,3.077]
["bitfinex","ETHUSD",1721121614704,0.92734295,3393.5,3393.1,6.869111]
["bitfinex","ETHUSD",1721121614898,1.23645726,3393.7,3393.1,6.869111]
["bitfinex","ETHUSD",1721121614899,0.92734295,3393.7,3393.1,3.922031]
["bitfinex","ETHUSD",1721121615078,0.92734295,3393.7,3393.4,2.94682]
["bitfinex","ETHUSD",1721121615289,0.92734295,3393.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721121615702,0.92734295,3394.0,3393.6,2.94672]
["bitfinex","ETHUSD",1721121616232,0.92734295,3394.1,3393.6,2.94672]
["bitfinex","ETHUSD",1721121616719,0.92734295,3394.0,3393.5,2.94672]
["bitfinex","ETHUSD",1721121616896,0.92734295,3393.9,3393.5,2.94672]
["bitfinex","ETHUSD",1721121617092,0.92734295,3393.9,3393.6,2.94671]
["bitfinex","ETHUSD",1721121617425,0.92734295,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721121617811,0.92734295,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721121618456,0.92734295,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721121619550,0.92734295,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1721121619735,0.92734295,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1721121619945,0.92466061,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1721121620149,0.92466061,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1721121620734,0.92466061,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1721121620935,0.92466061,3394.1,3393.4,3.9284601]
["bitfinex","ETHUSD",1721121621127,0.92466061,3394.1,3393.1,6.869171]
["bitfinex","ETHUSD",1721121621329,0.92466061,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721121622054,3.87098061,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721121622227,0.92466061,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721121622574,0.92466061,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721121622736,0.92466061,3394.4,3393.5,0.294688]
["bitfinex","ETHUSD",1721121622941,0.92466061,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721121623350,3.87069061,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721121623741,0.92466061,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121623941,3.87069061,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721121624177,0.92466061,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121624680,3.87080061,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121625837,2.94614,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121626378,3.99260953,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721121626545,3.87071061,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721121626745,0.92466061,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121626977,2.94615,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121627168,3.87081061,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121627886,2.94615,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121630389,3.62766672,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721121630596,2.94629,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721121630763,1.6046639,3394.3,3393.1,0.845031]
["bitfinex","ETHUSD",1721121630975,2.94604,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721121632469,2.94612,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1721121632989,2.94612,3394.3,3392.8,3.077]
["bitfinex","ETHUSD",1721121632990,2.94671,3393.7,3392.6,2.94752]
["bitfinex","ETHUSD",1721121633170,2.94671,3393.7,3392.5,7.3]
["bitfinex","ETHUSD",1721121633171,2.94671,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1721121633555,2.94673,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721121633876,2.94673,3393.6,3392.8,2.94735]
["bitfinex","ETHUSD",1721121634451,2.94673,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721121635353,2.94665,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1721121635559,2.94673,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721121636793,0.45289932,3393.6,3392.5,5.24394]
["bitfinex","ETHUSD",1721121637094,2.94699,3393.3,3392.5,5.24394]
["bitfinex","ETHUSD",1721121637279,2.94699,3393.3,3392.5,2.2963]
["bitfinex","ETHUSD",1721121637480,2.94707,3393.2,3392.5,2.2963]
["bitfinex","ETHUSD",1721121637991,2.94725,3393.0,3392.5,2.2963]
["bitfinex","ETHUSD",1721121638584,2.94734,3392.9,3392.1,5.43461]
["bitfinex","ETHUSD",1721121638802,2.94734,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721121638985,2.94734,3392.9,3392.2,3.786196]
["bitfinex","ETHUSD",1721121639188,2.94707,3393.2,3392.2,3.786196]
["bitfinex","ETHUSD",1721121639189,2.94719,3393.1,3392.2,3.786196]
["bitfinex","ETHUSD",1721121639498,2.94724,3393.0,3392.2,3.786196]
["bitfinex","ETHUSD",1721121639871,2.94724,3393.0,3392.3,0.05895204]
["bitfinex","ETHUSD",1721121640197,2.94724,3393.0,3392.2,3.786196]
["bitfinex","ETHUSD",1721121640360,2.94733,3392.9,3392.2,0.838266]
["bitfinex","ETHUSD",1721121640561,2.94733,3392.9,3392.1,2.4866]
["bitfinex","ETHUSD",1721121640995,2.94751,3392.7,3392.1,2.4866]
["bitfinex","ETHUSD",1721121641973,2.94717,3393.1,3392.1,2.4866]
["bitfinex","ETHUSD",1721121642179,2.94717,3393.1,3392.2,2.94785]
["bitfinex","ETHUSD",1721121642473,2.94727,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721121642699,2.94707,3393.2,3392.4,2.94776]
["bitfinex","ETHUSD",1721121642895,2.94707,3393.2,3392.4,3.00670899]
["bitfinex","ETHUSD",1721121643096,2.94691,3393.4,3392.4,3.00670899]
["bitfinex","ETHUSD",1721121643327,3.43653976,3393.6,3392.5,2.3123]
["bitfinex","ETHUSD",1721121643328,0.48979976,3393.6,3392.5,2.3123]
["bitfinex","ETHUSD",1721121643498,0.48979976,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721121643822,2.9469,3393.4,3392.5,3.1519009]
["bitfinex","ETHUSD",1721121644594,2.94713,3393.2,3392.5,2.3123]
["bitfinex","ETHUSD",1721121644999,2.94731,3393.0,3392.1,5.26261]
["bitfinex","ETHUSD",1721121645193,2.2594,3393.3,3391.9,2.94818]
["bitfinex","ETHUSD",1721121645194,2.9475,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721121646123,2.9475,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721121646311,2.9476,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1721121646515,2.9476,3392.6,3391.8,3.243116]
["bitfinex","ETHUSD",1721121647324,6.12882759,3393.3,3392.0,2.4778]
["bitfinex","ETHUSD",1721121647325,2.9475,3392.7,3392.0,2.4778]
["bitfinex","ETHUSD",1721121647946,0.92239759,3393.6,3392.1,2.4778]
["bitfinex","ETHUSD",1721121648101,2.54125999,3394.9,3391.8,3.407836]
["bitfinex","ETHUSD",1721121648102,2.9463,3394.1,3393.2,2.94699]
["bitfinex","ETHUSD",1721121648308,3.87889847,3394.1,3393.4,3.077]
["bitfinex","ETHUSD",1721121648546,2.94638,3394.0,3393.1,2.94708]
["bitfinex","ETHUSD",1721121649037,2.94647,3393.9,3393.1,2.94708]
["bitfinex","ETHUSD",1721121649706,2.94647,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721121650423,2.94633,3394.1,3393.2,2.94705]
["bitfinex","ETHUSD",1721121650637,2.94656,3393.8,3393.0,8.50203]
["bitfinex","ETHUSD",1721121650807,2.94638,3394.0,3393.0,8.50203]
["bitfinex","ETHUSD",1721121651002,2.94646,3393.9,3393.0,8.50203]
["bitfinex","ETHUSD",1721121651354,2.94631,3394.1,3393.2,2.94705]
["bitfinex","ETHUSD",1721121651645,2.94638,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721121651803,2.94638,3394.0,3393.2,4.091958]
["bitfinex","ETHUSD",1721121652830,2.94621,3394.2,3393.2,4.091958]
["bitfinex","ETHUSD",1721121653031,2.94632,3394.1,3393.2,4.091958]
["bitfinex","ETHUSD",1721121653613,3.86883788,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721121653923,2.94595,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721121654128,2.94595,3394.5,3393.5,3.6506688]
["bitfinex","ETHUSD",1721121654542,0.92288788,3394.6,3393.8,2.3644]
["bitfinex","ETHUSD",1721121654713,3.9200383,3394.7,3393.8,5.31089]
["bitfinex","ETHUSD",1721121654925,0.92288788,3394.8,3393.8,2.3644]
["bitfinex","ETHUSD",1721121655232,0.92288788,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1721121655398,2.94551,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721121655602,3.86839788,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721121656242,2.94545,3395.1,3393.9,2.94646]
["bitfinex","ETHUSD",1721121656243,0.92288788,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1721121656429,2.94578,3394.7,3393.8,2.3644]
["bitfinex","ETHUSD",1721121656604,2.94613,3394.3,3393.4,5.43129]
["bitfinex","ETHUSD",1721121656804,2.94613,3394.3,3392.0,2.94806]
["bitfinex","ETHUSD",1721121656805,3.45615351,3394.2,3393.0,2.94724]
["bitfinex","ETHUSD",1721121657006,3.45615351,3394.2,3392.9,2.3278]
["bitfinex","ETHUSD",1721121657007,2.94664,3393.7,3392.9,2.3278]
["bitfinex","ETHUSD",1721121657432,3.86952788,3393.7,3392.9,2.3278]
["bitfinex","ETHUSD",1721121658306,0.92524283,3393.6,3392.9,2.3278]
["bitfinex","ETHUSD",1721121658623,0.92524283,3393.7,3392.9,5.27512]
["bitfinex","ETHUSD",1721121658826,0.92524283,3393.7,3392.9,6.405081]
["bitfinex","ETHUSD",1721121659033,0.92524283,3394.0,3393.2,3.077]
["bitfinex","ETHUSD",1721121659233,0.92524283,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721121659418,0.92524283,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1721121659611,0.92524283,3394.2,3393.6,5.44251]
["bitfinex","ETHUSD",1721121659950,0.92524283,3394.1,3393.6,2.4958]
["bitfinex","ETHUSD",1721121660444,0.92524283,3394.1,3393.6,5.44251]
["bitfinex","ETHUSD",1721121660742,0.92524283,3394.1,3393.6,2.4958]
["bitfinex","ETHUSD",1721121660940,4.79617566,3394.8,3392.9,4.077271]
["bitfinex","ETHUSD",1721121660941,2.94656,3393.8,3393.1,2.2752]
["bitfinex","ETHUSD",1721121661147,0.92524101,3393.7,3392.7,2.9475]
["bitfinex","ETHUSD",1721121661354,0.92524101,3393.7,3392.6,2.2752]
["bitfinex","ETHUSD",1721121661355,2.94707,3393.2,3392.6,2.2752]
["bitfinex","ETHUSD",1721121661557,3.87231101,3393.2,3392.6,2.2752]
["bitfinex","ETHUSD",1721121661717,3.87241101,3393.1,3392.1,2.27]
["bitfinex","ETHUSD",1721121662052,0.92524101,3392.9,3392.1,2.27]
["bitfinex","ETHUSD",1721121662414,4.18095468,3393.0,3392.1,2.27]
["bitfinex","ETHUSD",1721121662415,0.92524101,3392.8,3392.1,5.218]
["bitfinex","ETHUSD",1721121662641,0.92524101,3393.0,3392.2,2.9479]
["bitfinex","ETHUSD",1721121662972,0.92524101,3393.0,3392.3,0.05895443]
["bitfinex","ETHUSD",1721121663268,1.23365468,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721121663269,0.92524101,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1721121663562,3.87232101,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721121663716,0.92524101,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721121664153,0.92524101,3393.1,3392.1,2.27]
["bitfinex","ETHUSD",1721121664154,2.94742,3392.8,3392.1,2.27]
["bitfinex","ETHUSD",1721121664354,0.66481546,3393.1,3392.1,2.27]
["bitfinex","ETHUSD",1721121664560,0.92539624,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1721121664914,0.92539624,3393.1,3392.5,2.94759]
["bitfinex","ETHUSD",1721121665134,0.92539624,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721121665319,0.92539624,3393.1,3392.1,2.27]
["bitfinex","ETHUSD",1721121665320,0.92539624,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1721121666023,0.92539624,3393.0,3392.6,2.94757]
["bitfinex","ETHUSD",1721121666260,0.92539624,3393.2,3392.6,2.94757]
["bitfinex","ETHUSD",1721121667360,0.92539624,3393.5,3392.5,2.3675]
["bitfinex","ETHUSD",1721121667681,0.92539624,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721121667821,0.92539624,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1721121668015,0.92539624,3393.8,3393.2,2.94705]
["bitfinex","ETHUSD",1721121668982,0.92539624,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721121669154,2.15900087,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1721121669155,0.92539624,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1721121669348,0.92539624,3394.4,3394.0,2.94634]
["bitfinex","ETHUSD",1721121669675,0.92539624,3394.9,3394.3,3.077]
["bitfinex","ETHUSD",1721121669859,0.92539624,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721121670191,0.92539624,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1721121670393,0.92539624,3394.7,3394.1,0.602328]
["bitfinex","ETHUSD",1721121670394,0.92539624,3395.0,3394.5,5.89173]
["bitfinex","ETHUSD",1721121670677,0.92539624,3395.0,3394.1,0.602328]
["bitfinex","ETHUSD",1721121670678,0.92539624,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721121670888,0.92539624,3395.0,3394.1,3.548598]
["bitfinex","ETHUSD",1721121670889,0.92539624,3394.8,3394.2,2.94615]
["bitfinex","ETHUSD",1721121671171,0.92539624,3394.8,3393.7,2.3506]
["bitfinex","ETHUSD",1721121671172,0.92539624,3394.5,3393.7,2.3506]
["bitfinex","ETHUSD",1721121671374,0.92539624,3394.3,3393.7,2.3506]
["bitfinex","ETHUSD",1721121671676,0.92539624,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721121671841,0.92539624,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721121672038,0.92539624,3394.1,3393.2,8.40046]
["bitfinex","ETHUSD",1721121672039,0.92539624,3394.1,3393.2,8.4004]
["bitfinex","ETHUSD",1721121672252,3.87169624,3394.1,3393.2,5.4534]
["bitfinex","ETHUSD",1721121672462,0.92539624,3393.9,3393.2,2.3764]
["bitfinex","ETHUSD",1721121672773,0.92539624,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1721121673162,0.92539624,3393.6,3392.8,6.02441]
["bitfinex","ETHUSD",1721121673163,0.92539624,3393.6,3392.8,3.077]
["bitfinex","ETHUSD",1721121673333,0.92539624,3393.5,3392.8,3.077]
["bitfinex","ETHUSD",1721121673758,0.92539624,3393.4,3392.7,2.4967]
["bitfinex","ETHUSD",1721121673986,0.92539624,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721121674183,0.92539624,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721121674350,0.92539624,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721121674543,4.18059165,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1721121674544,0.92539624,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1721121674993,0.92539624,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721121675159,0.92539624,3393.3,3392.8,2.94741]
["bitfinex","ETHUSD",1721121675364,4.48839194,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721121675365,0.92539624,3393.6,3393.5,2.94681]
["bitfinex","ETHUSD",1721121675700,0.92539624,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721121675863,0.92539624,3394.1,3393.7,3.077]
["bitfinex","ETHUSD",1721121676063,0.92539624,3394.3,3393.7,6.02363]
["bitfinex","ETHUSD",1721121676275,0.92539624,3394.3,3393.8,0.05892657]
["bitfinex","ETHUSD",1721121676461,0.92539624,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721121676668,0.92539624,3394.5,3393.8,3.843546]
["bitfinex","ETHUSD",1721121676991,0.92472749,3394.5,3393.8,3.843546]
["bitfinex","ETHUSD",1721121677185,0.92472749,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721121677387,0.92472749,3394.4,3393.7,3.077]
["bitfinex","ETHUSD",1721121677591,1.23296999,3394.5,3393.7,6.02361]
["bitfinex","ETHUSD",1721121677592,0.92472749,3394.3,3393.7,6.02361]
["bitfinex","ETHUSD",1721121677789,0.92472749,3394.3,3393.7,3.974049]
["bitfinex","ETHUSD",1721121677981,0.92472749,3394.2,3393.7,3.077]
["bitfinex","ETHUSD",1721121678169,0.92472749,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721121678685,1.23296999,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721121678686,3.87076749,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721121678889,3.87084749,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721121679265,0.92472749,3394.3,3393.7,3.077]
["bitfinex","ETHUSD",1721121679472,0.92472749,3394.5,3393.8,0.83645]
["bitfinex","ETHUSD",1721121679765,0.92472749,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721121679982,0.92472749,3394.6,3393.8,5.95192477]
["bitfinex","ETHUSD",1721121680212,0.92472749,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721121680991,0.92472749,3394.7,3394.3,2.9461]
["bitfinex","ETHUSD",1721121681154,0.92472749,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721121681357,0.92472749,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721121681786,0.92472749,3395.0,3394.4,2.3354]
["bitfinex","ETHUSD",1721121682181,0.92472749,3395.1,3394.5,6.02287]
["bitfinex","ETHUSD",1721121682384,0.92472749,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721121682972,0.92472749,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1721121683498,0.92472749,3395.3,3394.5,6.02287]
["bitfinex","ETHUSD",1721121683702,0.92472749,3395.3,3394.4,2.3354]
["bitfinex","ETHUSD",1721121683703,2.94536,3395.2,3394.4,2.3354]
["bitfinex","ETHUSD",1721121683864,1.72955024,3395.1,3394.4,2.3354]
["bitfinex","ETHUSD",1721121684197,0.92472749,3395.0,3394.1,6.02325]
["bitfinex","ETHUSD",1721121684567,0.76838816,3395.0,3394.1,3.077]
["bitfinex","ETHUSD",1721121684765,0.76838816,3395.0,3394.0,2.4173]
["bitfinex","ETHUSD",1721121684766,2.94577,3394.7,3394.0,2.4173]
["bitfinex","ETHUSD",1721121684962,0.49471282,3394.7,3393.7,3.077]
["bitfinex","ETHUSD",1721121685210,2.94605,3394.4,3393.7,3.077]
["bitfinex","ETHUSD",1721121686295,2.94583,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1721121686499,2.94577,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1721121687404,1.23161778,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1721121687724,4.17713778,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721121687872,4.17713778,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721121688068,4.17713778,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1721121688303,2.94552,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1721121689007,2.94559,3394.9,3394.2,2.94617]
["bitfinex","ETHUSD",1721121689579,4.17703068,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1721121689794,4.17703068,3395.1,3394.1,0.64819192]
["bitfinex","ETHUSD",1721121689795,2.94545,3395.1,3394.4,2.3634]
["bitfinex","ETHUSD",1721121689970,1.23158068,3395.2,3394.4,5.8992884]
["bitfinex","ETHUSD",1721121690176,4.17674068,3395.4,3394.4,5.8992884]
["bitfinex","ETHUSD",1721121690372,2.94543,3395.1,3394.4,5.8992884]
["bitfinex","ETHUSD",1721121690609,2.94576,3394.7,3393.8,2.4619]
["bitfinex","ETHUSD",1721121690807,2.94576,3394.7,3393.8,5.40844]
["bitfinex","ETHUSD",1721121691221,4.17723068,3394.9,3393.8,5.40844]
["bitfinex","ETHUSD",1721121691222,2.94588,3394.6,3393.8,2.4619]
["bitfinex","ETHUSD",1721121691516,2.94588,3394.6,3393.8,5.40841]
["bitfinex","ETHUSD",1721121691718,2.94595,3394.5,3393.8,2.4619]
["bitfinex","ETHUSD",1721121692104,2.94595,3394.5,3393.8,6.357887]
["bitfinex","ETHUSD",1721121692618,4.17727068,3394.8,3393.8,6.357887]
["bitfinex","ETHUSD",1721121692798,2.94594,3394.5,3393.8,3.411357]
["bitfinex","ETHUSD",1721121693685,0.92454172,3394.4,3393.8,6.357887]
["bitfinex","ETHUSD",1721121693891,3.87048172,3394.5,3393.8,6.357887]
["bitfinex","ETHUSD",1721121694421,2.94594,3394.5,3393.8,6.357887]
["bitfinex","ETHUSD",1721121694789,3.87048172,3394.5,3393.8,6.357887]
["bitfinex","ETHUSD",1721121695226,3.87048172,3394.5,3393.9,0.6357887]
["bitfinex","ETHUSD",1721121695692,3.87045865,3394.5,3393.9,0.6357887]
["bitfinex","ETHUSD",1721121696789,0.92451865,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1721121697029,0.92451865,3395.0,3394.3,5.45447578]
["bitfinex","ETHUSD",1721121697191,0.92451865,3395.1,3394.3,6.45232578]
["bitfinex","ETHUSD",1721121697525,3.86993865,3395.1,3394.3,6.45232578]
["bitfinex","ETHUSD",1721121697717,3.86993865,3395.1,3394.3,6.39341]
["bitfinex","ETHUSD",1721121697908,0.92451865,3395.0,3394.3,6.39341]
["bitfinex","ETHUSD",1721121698109,0.92451865,3394.9,3394.3,6.39341]
["bitfinex","ETHUSD",1721121698628,0.92451865,3395.1,3394.4,3.879974]
["bitfinex","ETHUSD",1721121698808,4.17805154,3395.2,3394.4,3.879974]
["bitfinex","ETHUSD",1721121698809,3.86987865,3395.2,3394.4,3.879974]
["bitfinex","ETHUSD",1721121699196,0.92451865,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1721121699397,0.92451865,3395.1,3394.5,3.9732334]
["bitfinex","ETHUSD",1721121699694,0.92451865,3395.1,3394.5,1.0273234]
["bitfinex","ETHUSD",1721121700027,0.92451865,3395.0,3394.3,2.4495]
["bitfinex","ETHUSD",1721121701323,0.92451865,3395.0,3394.3,5.39559]
["bitfinex","ETHUSD",1721121702540,3.86994865,3395.1,3394.3,5.39559]
["bitfinex","ETHUSD",1721121703033,0.92451865,3395.0,3394.3,5.39559]
["bitfinex","ETHUSD",1721121703640,3.86994865,3395.1,3394.3,5.39559]
["bitfinex","ETHUSD",1721121703824,0.92451865,3395.0,3394.3,5.39559]
["bitfinex","ETHUSD",1721121704235,1.72930767,3395.0,3393.7,2.3545]
["bitfinex","ETHUSD",1721121704539,1.72930767,3395.0,3393.7,5.30113]
["bitfinex","ETHUSD",1721121704540,3.87022865,3394.8,3393.7,5.30113]
["bitfinex","ETHUSD",1721121704720,1.23269154,3394.9,3393.7,5.30113]
["bitfinex","ETHUSD",1721121704721,3.87028865,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721121705128,2.94585,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721121705446,3.86987822,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721121705950,3.86987822,3394.6,3393.7,2.3545]
["bitfinex","ETHUSD",1721121705951,3.87007822,3394.4,3393.7,2.3545]
["bitfinex","ETHUSD",1721121706111,3.87007822,3394.4,3393.7,5.30111]
["bitfinex","ETHUSD",1721121706710,3.87007822,3394.4,3393.7,2.3545]
["bitfinex","ETHUSD",1721121706911,2.94613,3394.3,3393.7,2.3545]
["bitfinex","ETHUSD",1721121707134,3.87015822,3394.3,3393.7,2.3545]
["bitfinex","ETHUSD",1721121707441,0.92402822,3394.2,3393.7,2.3545]
["bitfinex","ETHUSD",1721121707762,0.92402822,3394.2,3393.5,2.94679]
["bitfinex","ETHUSD",1721121708037,0.92402822,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721121708218,2.49881233,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1721121708219,0.92402822,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1721121708415,0.92402822,3394.3,3393.6,6.01169]
["bitfinex","ETHUSD",1721121708642,0.92402822,3394.2,3393.6,6.01169]
["bitfinex","ETHUSD",1721121708843,0.92402822,3394.3,3393.6,6.01169]
["bitfinex","ETHUSD",1721121709406,0.92402822,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721121709731,2.94568,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1721121709732,0.92402822,3394.6,3394.2,2.94616]
["bitfinex","ETHUSD",1721121709933,0.92402822,3394.7,3394.2,2.94616]
["bitfinex","ETHUSD",1721121710335,0.92402822,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1721121710639,0.92402822,3394.6,3394.3,2.94608]
["bitfinex","ETHUSD",1721121710941,0.92402822,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1721121711242,0.92402822,3394.8,3394.4,3.535225]
["bitfinex","ETHUSD",1721121711549,0.92402822,3394.9,3394.4,3.535225]
["bitfinex","ETHUSD",1721121712051,0.92402822,3394.8,3394.4,3.535235]
["bitfinex","ETHUSD",1721121712256,0.92402822,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1721121712417,0.92402822,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721121712618,0.92402822,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1721121712820,0.92402822,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721121713010,0.92402822,3394.8,3394.4,0.294611]
["bitfinex","ETHUSD",1721121713215,0.92402822,3394.7,3394.4,3.359611]
["bitfinex","ETHUSD",1721121714324,1.23203763,3394.9,3394.4,6.305601]
["bitfinex","ETHUSD",1721121714325,0.92402822,3394.6,3394.4,6.305601]
["bitfinex","ETHUSD",1721121714854,0.92402822,3394.6,3394.4,3.359611]
["bitfinex","ETHUSD",1721121716318,0.92402822,3394.6,3394.4,6.305631]
["bitfinex","ETHUSD",1721121716634,0.92402822,3394.6,3394.4,3.359611]
["bitfinex","ETHUSD",1721121716832,0.92402822,3394.6,3394.2,2.94615]
["bitfinex","ETHUSD",1721121716833,0.92402822,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721121717047,0.92402822,3394.3,3394.0,5.3239]
["bitfinex","ETHUSD",1721121717235,0.92402822,3394.2,3394.0,3.065]
["bitfinex","ETHUSD",1721121717431,0.8771209,3394.2,3394.0,3.065]
["bitfinex","ETHUSD",1721121717717,1.23203763,3394.5,3394.0,3.065]
["bitfinex","ETHUSD",1721121718030,2.94579,3394.7,3394.0,3.065]
["bitfinex","ETHUSD",1721121718031,1.23203763,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1721121718255,1.23203763,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1721121718850,1.23203763,3394.8,3394.3,2.94611]
["bitfinex","ETHUSD",1721121719053,1.23203763,3394.8,3394.4,3.065]
["bitfinex","ETHUSD",1721121719232,1.23203763,3394.9,3394.8,5.30918]
["bitfinex","ETHUSD",1721121719549,1.23203763,3395.1,3394.8,8.905098]
["bitfinex","ETHUSD",1721121720220,1.23203763,3395.0,3394.8,8.905098]
["bitfinex","ETHUSD",1721121720421,2.72921471,3395.5,3394.8,8.905098]
["bitfinex","ETHUSD",1721121720422,1.23203763,3394.9,3394.8,5.4285]
["bitfinex","ETHUSD",1721121720623,1.23203763,3394.9,3394.8,2.3635]
["bitfinex","ETHUSD",1721121720859,1.23203763,3394.9,3394.8,5.30918]
["bitfinex","ETHUSD",1721121721060,1.23203763,3395.1,3394.8,5.30918]
["bitfinex","ETHUSD",1721121721224,1.23203763,3395.1,3394.8,8.37418]
["bitfinex","ETHUSD",1721121721422,1.23203763,3395.1,3394.8,9.506182]
["bitfinex","ETHUSD",1721121721833,1.23203763,3395.0,3394.8,3.065]
["bitfinex","ETHUSD",1721121722069,1.23203763,3394.9,3394.8,3.065]
["bitfinex","ETHUSD",1721121722259,1.23203763,3395.0,3394.8,3.065]
["bitfinex","ETHUSD",1721121722446,1.23203763,3395.0,3394.8,6.01068]
["bitfinex","ETHUSD",1721121723326,1.23203763,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721121723532,1.23203763,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721121723940,1.23203763,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721121725780,1.23203763,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721121726434,0.92675443,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721121727035,0.92675443,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721121727260,0.92675443,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721121727437,0.87657744,3395.5,3395.1,5.31696]
["bitfinex","ETHUSD",1721121727438,0.92667313,3395.4,3395.1,5.31696]
["bitfinex","ETHUSD",1721121727761,0.92667313,3395.3,3395.1,5.31696]
["bitfinex","ETHUSD",1721121727960,0.92667313,3395.3,3395.1,6.45560574]
["bitfinex","ETHUSD",1721121728170,0.92667313,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721121728370,0.92667313,3395.4,3395.3,5.89048]
["bitfinex","ETHUSD",1721121728568,8.513821,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1721121728770,8.513821,3395.6,3395.5,8.30314]
["bitfinex","ETHUSD",1721121728937,8.513821,3395.6,3395.5,9.439954]
["bitfinex","ETHUSD",1721121731587,8.513821,3395.6,3395.5,12.385024]
["bitfinex","ETHUSD",1721121732888,8.513821,3395.6,3395.5,9.439954]
["bitfinex","ETHUSD",1721121733381,8.513821,3395.6,3395.5,5.35807]
["bitfinex","ETHUSD",1721121733905,8.513821,3395.6,3395.2,3.065]
["bitfinex","ETHUSD",1721121734247,8.513821,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721121734672,8.513821,3395.6,3394.8,3.065]
["bitfinex","ETHUSD",1721121734673,9.44049413,3395.6,3394.8,6.01063]
["bitfinex","ETHUSD",1721121734882,0.92667313,3395.5,3394.8,3.065]
["bitfinex","ETHUSD",1721121735061,2.94535,3395.2,3394.4,3.065]
["bitfinex","ETHUSD",1721121735262,0.92667313,3395.1,3394.4,3.065]
["bitfinex","ETHUSD",1721121735464,0.92667313,3395.0,3394.4,6.01101]
["bitfinex","ETHUSD",1721121735665,0.92667313,3394.9,3394.4,6.01101]
["bitfinex","ETHUSD",1721121735885,0.92667313,3395.0,3394.4,3.065]
["bitfinex","ETHUSD",1721121736387,0.92667313,3395.0,3394.4,6.01101]
["bitfinex","ETHUSD",1721121736388,0.92459365,3395.0,3394.4,6.01101]
["bitfinex","ETHUSD",1721121736789,0.92459365,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721121736990,0.92459365,3395.3,3394.8,6.01066]
["bitfinex","ETHUSD",1721121737168,1.23279154,3395.5,3394.8,3.065]
["bitfinex","ETHUSD",1721121737169,0.92459365,3395.4,3394.8,3.065]
["bitfinex","ETHUSD",1721121737373,0.92459365,3395.3,3394.8,3.065]
["bitfinex","ETHUSD",1721121737570,0.92459365,3395.5,3394.8,6.0106]
["bitfinex","ETHUSD",1721121737890,0.92459365,3395.4,3394.8,6.0106]
["bitfinex","ETHUSD",1721121738468,2.4540111,3395.5,3394.8,6.0106]
["bitfinex","ETHUSD",1721121738469,0.92459365,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721121738855,0.92459365,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1721121739062,0.92459365,3395.4,3394.8,3.065]
["bitfinex","ETHUSD",1721121739257,0.92459365,3395.3,3394.5,2.94589]
["bitfinex","ETHUSD",1721121739457,0.92459365,3395.3,3394.4,3.065]
["bitfinex","ETHUSD",1721121739458,0.92459365,3395.1,3394.4,3.065]
["bitfinex","ETHUSD",1721121739870,0.92459365,3395.2,3394.4,3.065]
["bitfinex","ETHUSD",1721121740393,0.92459365,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1721121740688,1.54127718,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1721121740689,0.92459365,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1721121740891,0.92459365,3395.2,3394.8,2.94565]
["bitfinex","ETHUSD",1721121741097,9.43841465,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721121741464,8.513821,3395.6,3394.9,3.65415]
["bitfinex","ETHUSD",1721121741694,8.513821,3395.6,3395.0,2.2931]
["bitfinex","ETHUSD",1721121741896,8.513821,3395.6,3395.3,2.94518]
["bitfinex","ETHUSD",1721121744314,8.513821,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721121744462,8.513821,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1721121744663,8.513821,3395.6,3394.9,6.01057]
["bitfinex","ETHUSD",1721121744869,0.92459365,3395.5,3394.9,3.065]
["bitfinex","ETHUSD",1721121745068,0.92459365,3395.5,3394.7,2.94572]
["bitfinex","ETHUSD",1721121745069,0.92459365,3395.4,3394.7,2.94572]
["bitfinex","ETHUSD",1721121745396,1.23279154,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1721121745397,0.92459365,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1721121745569,0.92459365,3395.3,3394.5,5.4341]
["bitfinex","ETHUSD",1721121745770,11.12214327,3395.6,3394.1,3.065]
["bitfinex","ETHUSD",1721121745771,3.87022879,3395.1,3394.1,3.065]
["bitfinex","ETHUSD",1721121746003,0.92480879,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721121746210,0.92480879,3394.8,3394.1,6.01127]
["bitfinex","ETHUSD",1721121746683,1.23307839,3394.9,3394.1,6.01127]
["bitfinex","ETHUSD",1721121746684,0.92480879,3394.7,3394.1,6.01127]
["bitfinex","ETHUSD",1721121746890,0.92480879,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721121747086,4.17868839,3394.9,3393.7,3.065]
["bitfinex","ETHUSD",1721121747087,0.92480879,3394.5,3393.7,3.065]
["bitfinex","ETHUSD",1721121747424,0.92480879,3394.4,3393.7,3.065]
["bitfinex","ETHUSD",1721121747584,0.92480879,3394.3,3393.7,3.065]
["bitfinex","ETHUSD",1721121748428,1.58933531,3394.3,3393.3,3.065]
["bitfinex","ETHUSD",1721121748571,0.92480879,3394.0,3393.3,3.065]
["bitfinex","ETHUSD",1721121748772,0.92494487,3393.9,3393.3,3.065]
["bitfinex","ETHUSD",1721121749289,0.92494487,3394.0,3393.3,3.065]
["bitfinex","ETHUSD",1721121750183,0.92494487,3394.0,3393.1,6.3453]
["bitfinex","ETHUSD",1721121750371,0.92494487,3394.2,3393.2,0.94513]
["bitfinex","ETHUSD",1721121750570,0.92494487,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721121751991,0.92494487,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721121752447,0.9244823,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1721121753033,0.9244823,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721121754030,0.9244823,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721121754237,0.9244823,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721121754238,0.9244823,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721121755090,4.48668084,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721121755091,0.9244823,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721121755373,0.9244823,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721121755556,0.9244823,3394.6,3393.6,7.03372]
["bitfinex","ETHUSD",1721121755557,0.9244823,3394.5,3393.9,3.94447]
["bitfinex","ETHUSD",1721121755693,0.9244823,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721121756908,3.8703523,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721121757110,2.94587,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721121757343,0.9244823,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721121757552,0.9244823,3394.7,3393.9,0.703354]
["bitfinex","ETHUSD",1721121757695,3.8702623,3394.7,3393.9,0.703354]
["bitfinex","ETHUSD",1721121757897,3.8702623,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1721121758821,3.8702623,3394.7,3393.9,0.703354]
["bitfinex","ETHUSD",1721121759040,0.9244823,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721121759248,0.9244823,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721121759431,0.9244823,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1721121759636,0.9244823,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1721121759835,3.8701623,3394.8,3394.0,3.535641]
["bitfinex","ETHUSD",1721121760216,3.8702523,3394.7,3393.8,2.9465]
["bitfinex","ETHUSD",1721121760562,4.17824306,3394.9,3393.8,2.9465]
["bitfinex","ETHUSD",1721121760563,3.8703523,3394.6,3393.8,2.9465]
["bitfinex","ETHUSD",1721121760725,2.94608,3394.4,3393.6,7.03364]
["bitfinex","ETHUSD",1721121760930,3.8705623,3394.4,3393.6,7.03364]
["bitfinex","ETHUSD",1721121761129,0.9244823,3394.4,3393.7,2.94657]
["bitfinex","ETHUSD",1721121761447,0.9244823,3394.4,3393.7,4.182716]
["bitfinex","ETHUSD",1721121761813,2.94595,3394.5,3393.7,4.182716]
["bitfinex","ETHUSD",1721121762015,3.87024202,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721121762215,4.48617671,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721121762216,4.17822936,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721121762520,2.94595,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721121762736,2.94595,3394.5,3393.7,1.236146]
["bitfinex","ETHUSD",1721121762737,3.87016329,3394.5,3393.7,1.236146]
["bitfinex","ETHUSD",1721121763472,3.87016329,3394.5,3393.8,1.0651036]
["bitfinex","ETHUSD",1721121763972,3.86869209,3394.5,3393.8,4.0116336]
["bitfinex","ETHUSD",1721121764561,2.9444788,3394.5,3393.8,1.0651036]
["bitfinex","ETHUSD",1721121764873,3.86869209,3394.5,3393.6,4.087]
["bitfinex","ETHUSD",1721121765369,2.9444788,3394.5,3393.6,4.087]
["bitfinex","ETHUSD",1721121766033,3.86869209,3394.5,3393.6,4.087]
["bitfinex","ETHUSD",1721121766450,3.86869209,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721121767138,3.86869209,3394.5,3393.6,7.03367]
["bitfinex","ETHUSD",1721121767473,3.86869209,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721121767887,3.86869209,3394.5,3393.6,8.269866]
["bitfinex","ETHUSD",1721121768618,3.86869209,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1721121768783,2.9444788,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1721121769907,3.36481329,3394.5,3393.5,2.3811]
["bitfinex","ETHUSD",1721121770225,2.9463,3394.1,3393.5,2.3811]
["bitfinex","ETHUSD",1721121772923,3.87003707,3394.3,3393.5,2.3811]
["bitfinex","ETHUSD",1721121773300,0.92386707,3394.3,3393.5,2.3811]
["bitfinex","ETHUSD",1721121773616,2.94615,3394.3,3393.5,5.32784]
["bitfinex","ETHUSD",1721121773813,2.94621,3394.2,3393.5,6.556326]
["bitfinex","ETHUSD",1721121774030,2.94606,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721121774808,0.92386707,3394.5,3393.5,2.3811]
["bitfinex","ETHUSD",1721121775032,1.23182276,3394.7,3393.5,2.3811]
["bitfinex","ETHUSD",1721121775033,2.94619,3394.3,3393.5,2.3811]
["bitfinex","ETHUSD",1721121775247,2.94638,3394.0,3393.5,2.3811]
["bitfinex","ETHUSD",1721121775945,2.94663,3393.7,3393.3,3.065]
["bitfinex","ETHUSD",1721121777431,0.92386707,3393.9,3393.3,3.065]
["bitfinex","ETHUSD",1721121777631,0.92386707,3393.9,3393.3,6.01197]
["bitfinex","ETHUSD",1721121778025,0.92462011,3393.9,3393.3,6.01197]
["bitfinex","ETHUSD",1721121778404,0.92462011,3393.8,3393.3,6.858927]
["bitfinex","ETHUSD",1721121779840,0.92462011,3393.8,3393.3,3.911957]
["bitfinex","ETHUSD",1721121780030,0.92462011,3393.7,3393.3,3.065]
["bitfinex","ETHUSD",1721121780605,0.92462011,3393.7,3393.3,6.01197]
["bitfinex","ETHUSD",1721121780804,0.92462011,3393.8,3393.3,6.01197]
["bitfinex","ETHUSD",1721121781023,0.92462011,3393.7,3393.3,3.065]
["bitfinex","ETHUSD",1721121781226,0.92462011,3393.8,3393.3,3.065]
["bitfinex","ETHUSD",1721121781427,0.92462011,3393.7,3393.3,3.065]
["bitfinex","ETHUSD",1721121782006,2.15744693,3393.7,3393.0,2.4576]
["bitfinex","ETHUSD",1721121782208,0.92462011,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721121782409,3.87108011,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721121782648,0.92462011,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1721121782808,0.92462011,3393.8,3393.1,4.088831]
["bitfinex","ETHUSD",1721121783009,0.92462011,3394.0,3393.3,3.065]
["bitfinex","ETHUSD",1721121783211,0.92462011,3394.0,3393.4,2.94688]
["bitfinex","ETHUSD",1721121783501,2.94621,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721121783703,0.92528812,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721121783947,0.92528812,3394.1,3393.6,2.2929]
["bitfinex","ETHUSD",1721121784258,0.9252286,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721121784903,0.9252286,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1721121785109,0.9252286,3394.3,3393.8,2.94653]
["bitfinex","ETHUSD",1721121785405,1.23363814,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1721121785406,0.9252286,3394.4,3393.8,2.94653]
["bitfinex","ETHUSD",1721121785637,0.9252286,3394.3,3393.8,4.071636]
["bitfinex","ETHUSD",1721121785815,0.9252286,3394.4,3394.1,2.94621]
["bitfinex","ETHUSD",1721121786025,1.54204767,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1721121786026,0.9252286,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1721121786407,0.9252286,3394.6,3394.3,2.4336]
["bitfinex","ETHUSD",1721121786607,0.9252286,3394.6,3394.3,5.3797]
["bitfinex","ETHUSD",1721121786811,1.23363814,3394.8,3394.3,5.3797]
["bitfinex","ETHUSD",1721121786812,0.9252286,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721121787015,0.9252286,3394.9,3394.4,5.89198]
["bitfinex","ETHUSD",1721121787243,0.9252286,3394.9,3394.4,5.89191]
["bitfinex","ETHUSD",1721121787444,1.23363814,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1721121787445,0.9252286,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1721121787746,0.9252286,3394.8,3394.4,4.15520266]
["bitfinex","ETHUSD",1721121787955,1.23363814,3395.0,3394.4,4.15520266]
["bitfinex","ETHUSD",1721121787956,0.9252286,3394.9,3394.4,4.15520266]
["bitfinex","ETHUSD",1721121788154,0.9252286,3394.8,3394.4,4.15520266]
["bitfinex","ETHUSD",1721121788350,0.9252286,3394.6,3394.3,2.4336]
["bitfinex","ETHUSD",1721121788538,1.23363814,3394.8,3394.3,2.4336]
["bitfinex","ETHUSD",1721121788539,0.9252286,3394.5,3394.3,2.4336]
["bitfinex","ETHUSD",1721121789119,1.54228894,3394.8,3394.0,2.9463]
["bitfinex","ETHUSD",1721121789120,0.9252286,3394.4,3394.0,2.9463]
["bitfinex","ETHUSD",1721121789323,0.9252286,3394.4,3393.9,2.491]
["bitfinex","ETHUSD",1721121789531,0.9252286,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721121790145,0.9252286,3394.2,3394.0,4.09125]
["bitfinex","ETHUSD",1721121790474,0.9252286,3394.1,3394.0,4.09125]
["bitfinex","ETHUSD",1721121791742,0.9252286,3394.2,3394.0,4.09125]
["bitfinex","ETHUSD",1721121791945,0.9252286,3394.2,3394.0,1.14489]
["bitfinex","ETHUSD",1721121792157,0.9252286,3394.1,3393.9,5.43745]
["bitfinex","ETHUSD",1721121792462,0.9252286,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1721121792761,0.9252286,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1721121793057,0.9252286,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721121793258,1.23363814,3394.6,3394.4,0.294611]
["bitfinex","ETHUSD",1721121793467,0.92721103,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721121794029,0.92721103,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1721121794352,0.92721103,3394.7,3394.6,2.491]
["bitfinex","ETHUSD",1721121795073,0.92721103,3394.7,3394.4,0.294611]
["bitfinex","ETHUSD",1721121795074,1.23363814,3394.7,3394.4,0.294611]
["bitfinex","ETHUSD",1721121795230,0.9269093,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721121796143,0.9269093,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1721121796348,0.9269093,3394.8,3394.7,2.94576]
["bitfinex","ETHUSD",1721121796547,0.9269093,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721121797384,1.54427413,3394.9,3394.3,2.94605]
["bitfinex","ETHUSD",1721121797557,0.92660122,3394.5,3394.3,2.94605]
["bitfinex","ETHUSD",1721121797767,0.92660122,3394.5,3394.3,4.090882]
["bitfinex","ETHUSD",1721121798370,0.92660122,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721121798674,0.92660122,3394.6,3394.4,2.41647378]
["bitfinex","ETHUSD",1721121799235,0.92660122,3394.6,3394.3,1.144832]
["bitfinex","ETHUSD",1721121799236,0.92660122,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721121800243,1.23546829,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1721121800244,0.92660122,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1721121800581,1.23546829,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1721121800582,0.92660122,3394.9,3394.5,2.94594]
["bitfinex","ETHUSD",1721121801262,0.92660122,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1721121801636,0.92660122,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1721121802040,0.92660122,3394.7,3394.6,6.01085]
["bitfinex","ETHUSD",1721121802239,0.92660122,3395.1,3394.8,2.4412]
["bitfinex","ETHUSD",1721121802478,0.92660122,3395.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721121802636,0.92660122,3395.2,3394.9,2.94559]
["bitfinex","ETHUSD",1721121802982,0.92597241,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1721121803176,0.92597241,3395.3,3394.8,5.44577709]
["bitfinex","ETHUSD",1721121803352,0.92597241,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1721121804071,0.92597241,3395.2,3394.9,2.94558]
["bitfinex","ETHUSD",1721121804285,0.92597241,3395.2,3394.6,3.065]
["bitfinex","ETHUSD",1721121804485,0.92597241,3395.1,3394.6,6.01085]
["bitfinex","ETHUSD",1721121804654,1.14203264,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721121804849,0.92597241,3394.9,3394.2,3.065]
["bitfinex","ETHUSD",1721121805052,0.21606023,3395.0,3394.2,3.065]
["bitfinex","ETHUSD",1721121805053,0.92597241,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1721121805550,0.92597241,3394.7,3394.1,2.3457]
["bitfinex","ETHUSD",1721121805681,0.92597241,3394.6,3394.1,2.3457]
["bitfinex","ETHUSD",1721121805994,1.59092037,3394.6,3394.1,2.3457]
["bitfinex","ETHUSD",1721121806956,1.59092037,3394.6,3394.1,5.29196]
["bitfinex","ETHUSD",1721121807356,1.59092037,3394.6,3394.1,2.3457]
["bitfinex","ETHUSD",1721121807556,4.18030988,3394.8,3394.1,5.29196]
["bitfinex","ETHUSD",1721121807557,0.92597241,3394.7,3394.1,5.29196]
["bitfinex","ETHUSD",1721121808216,0.92597241,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721121808606,0.92597241,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1721121809077,0.92562516,3394.9,3394.2,3.065]
["bitfinex","ETHUSD",1721121809284,0.92562516,3394.7,3394.2,3.065]
["bitfinex","ETHUSD",1721121809486,1.61204351,3394.7,3394.2,3.065]
["bitfinex","ETHUSD",1721121809791,0.92570247,3394.6,3394.2,6.01119]
["bitfinex","ETHUSD",1721121810013,1.61212082,3394.7,3394.2,6.01119]
["bitfinex","ETHUSD",1721121810379,0.92570247,3394.6,3394.2,6.01119]
["bitfinex","ETHUSD",1721121810810,1.61212082,3394.7,3394.2,6.01119]
["bitfinex","ETHUSD",1721121810995,0.28463908,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721121811315,0.28463908,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721121811316,0.92570247,3394.5,3394.1,2.94627]
["bitfinex","ETHUSD",1721121812593,1.21030019,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1721121812774,0.92566111,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1721121814429,0.92566111,3394.8,3394.3,2.4805]
["bitfinex","ETHUSD",1721121814582,1.23421481,3394.9,3394.3,2.4805]
["bitfinex","ETHUSD",1721121814583,0.92566111,3394.9,3394.3,2.4805]
["bitfinex","ETHUSD",1721121814785,0.92566111,3394.7,3394.3,2.4805]
["bitfinex","ETHUSD",1721121815422,0.92566111,3394.6,3394.3,5.42661]
["bitfinex","ETHUSD",1721121815723,0.92566111,3394.6,3394.2,3.065]
["bitfinex","ETHUSD",1721121815882,0.92566111,3394.6,3394.0,5.42686]
["bitfinex","ETHUSD",1721121816082,0.92566111,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1721121816283,1.3645669,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1721121817211,0.92566111,3394.7,3394.3,2.94605]
["bitfinex","ETHUSD",1721121818794,0.92566111,3394.7,3394.4,2.94601]
["bitfinex","ETHUSD",1721121819005,0.92566111,3394.7,3394.2,2.94618]
["bitfinex","ETHUSD",1721121819006,0.92566111,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1721121819302,0.92566111,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721121819515,0.37027848,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721121819725,0.92566111,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721121820778,0.92566111,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721121821301,0.92566111,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721121821302,0.92566111,3394.9,3394.3,2.94604]
["bitfinex","ETHUSD",1721121821502,0.92566111,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721121822087,0.92566111,3394.9,3394.2,3.065]
["bitfinex","ETHUSD",1721121822291,0.92566111,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721121822589,0.92566111,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721121823312,0.92566111,3394.7,3394.4,2.94602]
["bitfinex","ETHUSD",1721121823522,0.92566111,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721121823822,0.92566111,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721121824688,0.92566111,3394.9,3394.7,2.9457]
["bitfinex","ETHUSD",1721121825020,0.92566111,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1721121825234,0.92566111,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1721121825381,8.513821,3395.6,3394.8,2.94568]
["bitfinex","ETHUSD",1721121825587,0.92648418,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721121825830,0.92648418,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721121826128,0.92648418,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721121826887,0.92648418,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721121827094,0.92648418,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721121827287,0.92648418,3395.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721121827714,0.92648418,3395.2,3395.0,2.94544]
["bitfinex","ETHUSD",1721121828809,0.92648418,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721121829325,0.92673039,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721121829733,0.92673039,3395.2,3395.0,3.065]
["bitfinex","ETHUSD",1721121829734,0.92673039,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721121829901,0.92673039,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721121830718,9.74946152,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721121831241,9.44045324,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721121831970,8.513821,3395.6,3395.5,5.89014]
["bitfinex","ETHUSD",1721121832275,8.513821,3395.6,3395.5,7.314844]
["bitfinex","ETHUSD",1721121832652,8.513821,3395.6,3395.5,15.712714]
["bitfinex","ETHUSD",1721121836257,8.513821,3395.6,3395.5,12.606714]
["bitfinex","ETHUSD",1721121837266,8.513821,3395.6,3395.5,15.712714]
["bitfinex","ETHUSD",1721121839287,8.513821,3395.6,3395.5,19.712714]
["bitfinex","ETHUSD",1721121839788,0.92646704,3397.2,3396.5,2.94412]
["bitfinex","ETHUSD",1721121840002,0.74470864,3397.1,3396.5,2.94412]
["bitfinex","ETHUSD",1721121840299,0.74470864,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1721121841362,0.92646704,3397.3,3396.6,2.94412]
["bitfinex","ETHUSD",1721121841904,0.92646704,3397.1,3396.6,2.94412]
["bitfinex","ETHUSD",1721121842094,0.92646704,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1721121842793,0.92646704,3397.2,3396.1,2.94448]
["bitfinex","ETHUSD",1721121843104,0.92646704,3397.0,3396.1,2.94448]
["bitfinex","ETHUSD",1721121843339,3.87015704,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721121843631,2.94369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721121845745,3.86998704,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721121845939,2.94352,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1721121847309,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721121847512,3.98716589,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721121848265,1.04364589,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721121848425,2.94838,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721121848964,0.005,3397.5,3397.1,2.4632]
["bitfinex","ETHUSD",1721121849120,0.005,3397.5,3397.4,8.95184]
["bitfinex","ETHUSD",1721121850559,0.005,3397.5,3397.4,14.18556]
["bitfinex","ETHUSD",1721121850758,0.005,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721121851120,0.005,3398.2,3398.1,8.2347884]
["bitfinex","ETHUSD",1721121851322,0.005,3398.2,3398.1,8.17594]
["bitfinex","ETHUSD",1721121851553,0.005,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721121853951,0.005,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721121854143,0.005,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1721121854555,0.005,3398.2,3397.4,2.023517]
["bitfinex","ETHUSD",1721121854742,0.005,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721121854942,0.005,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721121855155,0.005,3398.2,3397.7,2.94312]
["bitfinex","ETHUSD",1721121856259,0.005,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721121856635,0.005,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721121856834,0.005,3398.2,3398.1,6.179922]
["bitfinex","ETHUSD",1721121858475,0.005,3398.2,3398.1,3.237102]
["bitfinex","ETHUSD",1721121858640,0.005,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721121858829,0.005,3398.2,3395.5,2.02708406]
["bitfinex","ETHUSD",1721121858830,0.005,3398.2,3397.2,9.6405]
["bitfinex","ETHUSD",1721121859034,0.005,3398.2,3397.6,2.94317]
["bitfinex","ETHUSD",1721121859630,0.005,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1721121859888,0.300257,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1721121860196,3.242997,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1721121860483,3.242997,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721121861031,3.242997,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721121861232,0.005,3398.2,3398.0,2.94282]
["bitfinex","ETHUSD",1721121861477,0.005,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721121861836,0.005,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721121862960,0.005,3398.2,3398.1,5.94448553]
["bitfinex","ETHUSD",1721121863268,0.005,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721121863442,0.005,3398.2,3398.1,7.07501]
["bitfinex","ETHUSD",1721121864044,0.005,3398.2,3398.1,9.37531]
["bitfinex","ETHUSD",1721121864346,0.005,3398.2,3398.1,12.31813]
["bitfinex","ETHUSD",1721121865081,0.005,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721121865289,0.005,3398.8,3398.7,5.8846]
["bitfinex","ETHUSD",1721121865495,0.005,3398.8,3398.7,4.39371]
["bitfinex","ETHUSD",1721121865805,0.005,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721121865972,0.005,3398.8,3398.4,3.065]
["bitfinex","ETHUSD",1721121866177,0.005,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1721121867294,0.005,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721121867456,0.005,3398.8,3398.7,3.54303]
["bitfinex","ETHUSD",1721121867678,0.005,3398.8,3398.7,8.97633]
["bitfinex","ETHUSD",1721121868330,0.005,3398.8,3398.7,15.02463]
["bitfinex","ETHUSD",1721121868538,0.005,3398.8,3398.7,11.91863]
["bitfinex","ETHUSD",1721121869454,0.005,3400.0,3399.8,2.94127]
["bitfinex","ETHUSD",1721121869661,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121870845,0.005,3400.0,3399.3,2.9417594]
["bitfinex","ETHUSD",1721121871000,0.005,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721121871432,0.005,3400.0,3399.1,6.00687]
["bitfinex","ETHUSD",1721121871746,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121872468,0.005,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721121873361,0.005,3400.0,3399.9,5.94133674]
["bitfinex","ETHUSD",1721121873717,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121874666,0.005,3400.0,3399.9,5.94133825]
["bitfinex","ETHUSD",1721121874821,0.005,3400.0,3399.9,6.53547208]
["bitfinex","ETHUSD",1721121875454,0.005,3400.0,3399.9,6.47665383]
["bitfinex","ETHUSD",1721121875666,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121875864,0.005,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1721121876161,0.005,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721121876456,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121876656,0.005,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721121876861,0.005,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721121877018,0.005,3400.0,3399.7,2.94139]
["bitfinex","ETHUSD",1721121877214,0.005,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721121878052,0.005,3400.0,3399.9,5.88252]
["bitfinex","ETHUSD",1721121879021,0.005,3400.0,3399.9,8.82378]
["bitfinex","ETHUSD",1721121879373,0.005,3400.0,3399.9,14.37268]
["bitfinex","ETHUSD",1721121879662,0.005,3400.0,3399.9,16.39828887]
["bitfinex","ETHUSD",1721121879873,0.005,3400.0,3399.9,19.33954887]
["bitfinex","ETHUSD",1721121880021,1e-05,3400.0,3399.9,19.33954887]
["bitfinex","ETHUSD",1721121880219,2.93909,3402.5,3400.8,3.106]
["bitfinex","ETHUSD",1721121880532,2.2511,3401.8,3401.0,2.94029]
["bitfinex","ETHUSD",1721121880734,2.99044771,3402.3,3401.2,2.94008]
["bitfinex","ETHUSD",1721121880735,0.22511,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721121880953,0.22511,3401.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721121880954,2.93954,3401.9,3400.7,2.94048]
["bitfinex","ETHUSD",1721121881160,2.93954,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721121881672,2.2511,3402.2,3401.0,2.94029]
["bitfinex","ETHUSD",1721121881673,2.2511,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721121881825,2.93936,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721121882023,2.93946,3402.0,3400.3,6.00585]
["bitfinex","ETHUSD",1721121882252,2.93946,3402.0,3400.9,2.94035]
["bitfinex","ETHUSD",1721121882253,2.93972,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1721121882460,2.93972,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721121882661,2.93972,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1721121882662,2.93972,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1721121882867,2.93972,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1721121883304,2.93972,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721121883426,0.6398316,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721121883773,0.6398316,3401.6,3400.7,2.94052]
["bitfinex","ETHUSD",1721121884072,3.5796416,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1721121884358,3.5796416,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1721121884571,3.5796416,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721121884724,0.35796416,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721121885123,0.35796416,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721121885561,0.519056,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721121886134,2.93962,3401.8,3400.7,2.94055]
["bitfinex","ETHUSD",1721121886342,2.93962,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721121886533,2.93962,3401.8,3400.8,2.94046]
["bitfinex","ETHUSD",1721121886534,2.93975,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721121886741,0.6398426,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721121886935,0.6398426,3401.6,3400.0,9.07]
["bitfinex","ETHUSD",1721121886936,2.93997,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1721121887140,2.93997,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721121887565,3.5796426,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1721121887762,2.93988,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721121887927,0.35797226,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721121888402,0.35797226,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1721121888930,0.6398426,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721121889166,0.519056,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721121889340,2.99044771,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721121889666,0.05124771,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721121890451,2.93937,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721121890690,2.93885,3402.7,3401.0,2.4824]
["bitfinex","ETHUSD",1721121890843,3.56774974,3402.7,3401.8,2.93957]
["bitfinex","ETHUSD",1721121891029,0.62884974,3402.7,3401.8,2.93957]
["bitfinex","ETHUSD",1721121891230,2.4782,3403.3,3401.6,2.93974]
["bitfinex","ETHUSD",1721121891231,2.939,3402.6,3401.6,2.93974]
["bitfinex","ETHUSD",1721121891433,2.93908,3402.5,3401.6,2.93974]
["bitfinex","ETHUSD",1721121891744,2.93922,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721121892075,2.93927,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721121892964,2.93953,3401.9,3401.0,12.7227]
["bitfinex","ETHUSD",1721121893275,0.293953,3401.8,3401.1,2.94019]
["bitfinex","ETHUSD",1721121893776,0.293953,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721121894775,0.293953,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721121895170,0.293953,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721121895351,3.527283,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721121896140,0.587843,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721121896464,0.587843,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1721121897683,2.93919,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721121897906,2.93927,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721121898186,2.93902,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1721121898187,2.93924,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721121898439,2.93902,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721121898551,0.293902,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721121898950,0.293902,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1721121899153,0.293902,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1721121899548,0.05117273,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721121899749,0.005,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721121899967,2.94338,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1721121900151,0.005,3403.3,3402.4,0.05877598]
["bitfinex","ETHUSD",1721121900382,2.93842,3403.2,3402.3,2.93914]
["bitfinex","ETHUSD",1721121900549,0.294342,3403.1,3401.5,2.4692]
["bitfinex","ETHUSD",1721121900754,0.294342,3403.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721121900755,5.29825,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1721121901063,2.93929,3402.2,3401.2,2.94009]
["bitfinex","ETHUSD",1721121901998,2.93968,3401.8,3400.8,2.94046]
["bitfinex","ETHUSD",1721121902230,4.07,3402.3,3400.9,2.94036]
["bitfinex","ETHUSD",1721121902354,0.407,3402.2,3401.3,2.94003]
["bitfinex","ETHUSD",1721121902559,2.93937,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721121902851,0.407,3402.2,3401.3,2.93998]
["bitfinex","ETHUSD",1721121903294,7.176,3402.8,3401.3,2.93998]
["bitfinex","ETHUSD",1721121903520,7.176,3402.8,3400.5,2.4707]
["bitfinex","ETHUSD",1721121903521,2.93943,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721121903702,2.93927,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721121903890,0.293927,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721121904391,2.93944,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721121904773,2.93938,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1721121904959,2.93938,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721121905161,3.233217,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1721121905466,0.293927,3402.2,3401.5,2.2604]
["bitfinex","ETHUSD",1721121905667,0.293927,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1721121905973,0.293927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721121906202,2.93842,3403.2,3402.1,2.93929]
["bitfinex","ETHUSD",1721121906496,2.93842,3403.2,3402.3,2.9391]
["bitfinex","ETHUSD",1721121907098,4.075,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721121907099,0.005,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721121907690,0.005,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721121907849,0.005,3403.3,3402.8,0.05876881]
["bitfinex","ETHUSD",1721121908054,0.005,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721121908276,2.93959,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721121908454,5.5022,3402.5,3400.7,5.2291]
["bitfinex","ETHUSD",1721121908455,7.303639,3401.8,3400.7,5.2291]
["bitfinex","ETHUSD",1721121908655,2.93977,3401.7,3400.7,5.2291]
["bitfinex","ETHUSD",1721121908896,4.07,3401.3,3400.2,2.2886]
["bitfinex","ETHUSD",1721121909103,2.94022,3401.1,3400.2,2.2886]
["bitfinex","ETHUSD",1721121909391,7.01053,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121909605,4.771053,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121909805,2.94058,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1721121910169,4.771053,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121910375,7.711563,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121911006,10.652123,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121911191,4.07,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721121911595,4.07,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121911894,2.9406,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1721121912226,2.94023,3401.1,3400.1,2.2886]
["bitfinex","ETHUSD",1721121912368,4.07,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721121912570,4.07,3401.3,3400.1,2.2886]
["bitfinex","ETHUSD",1721121912571,0.700995,3401.2,3400.2,2.94093]
["bitfinex","ETHUSD",1721121912875,2.94024,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721121913401,2.94024,3401.1,3400.1,5.22968]
["bitfinex","ETHUSD",1721121913918,2.94053,3400.8,3400.1,2.2886]
["bitfinex","ETHUSD",1721121914103,2.9406,3400.7,3400.1,2.2886]
["bitfinex","ETHUSD",1721121914281,4.07,3400.8,3400.1,2.2886]
["bitfinex","ETHUSD",1721121914484,4.07,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121914485,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121914705,0.91701097,3401.0,3400.0,5.0]
["bitfinex","ETHUSD",1721121914885,1.22268129,3401.2,3400.0,5.0]
["bitfinex","ETHUSD",1721121914886,0.91701097,3401.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121915087,4.07,3401.2,3400.0,5.0]
["bitfinex","ETHUSD",1721121915271,2.94035,3401.0,3400.0,7.94115]
["bitfinex","ETHUSD",1721121915474,2.94035,3401.0,3400.1,1.088242]
["bitfinex","ETHUSD",1721121915802,7.01014,3401.2,3400.1,1.088242]
["bitfinex","ETHUSD",1721121915803,2.9404,3400.9,3400.1,1.088242]
["bitfinex","ETHUSD",1721121915970,2.94022,3401.1,3400.1,1.088242]
["bitfinex","ETHUSD",1721121915971,2.9405,3400.8,3400.1,1.088242]
["bitfinex","ETHUSD",1721121916166,2.94022,3401.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121916167,4.07,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721121916373,2.94075,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721121916570,2.94057,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1721121916805,2.9404,3400.9,3400.0,5.0]
["bitfinex","ETHUSD",1721121916971,4.98701097,3401.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121916972,2.94067,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721121917172,2.94073,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721121917477,2.94049,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121917478,2.94048,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721121917675,2.94106,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721121918205,4.07,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721121918418,1.22268129,3400.9,3400.0,5.0]
["bitfinex","ETHUSD",1721121918419,4.07,3400.9,3400.0,5.0]
["bitfinex","ETHUSD",1721121918705,2.94058,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1721121918917,2.94058,3400.7,3400.1,0.794126]
["bitfinex","ETHUSD",1721121919710,2.94067,3400.6,3400.1,0.794126]
["bitfinex","ETHUSD",1721121920013,2.94074,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721121920304,7.01108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121920471,4.07,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121920670,4.98701097,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721121920892,4.07,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721121921208,2.94078,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721121921709,2.94075,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721121921920,2.94098,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721121923225,0.92262611,3400.7,3400.0,5.5]
["bitfinex","ETHUSD",1721121923527,0.92262611,3400.8,3400.0,5.5]
["bitfinex","ETHUSD",1721121923729,2.94056,3400.8,3400.0,5.5]
["bitfinex","ETHUSD",1721121924012,7.01059,3400.7,3400.0,5.5]
["bitfinex","ETHUSD",1721121924212,2.94077,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721121924414,7.01101,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721121925224,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121925603,3.86370611,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121925809,8.01527454,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121927347,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121928751,6.80411164,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121928909,5.88216,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121929243,7.11142886,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121929621,5.88216,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121929945,10.09504149,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121930641,11.63060295,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121931209,15.70060295,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121931409,10.09504149,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121931605,11.63006514,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721121931811,2.94201,3399.1,3398.7,2.3833]
["bitfinex","ETHUSD",1721121932120,2.94222,3398.8,3398.2,2.2786]
["bitfinex","ETHUSD",1721121933305,4.07,3398.9,3398.2,2.2786]
["bitfinex","ETHUSD",1721121933503,2.94161,3399.5,3398.2,2.2786]
["bitfinex","ETHUSD",1721121933750,2.94161,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721121933909,2.94169,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721121934108,7.01154,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1721121934330,2.94165,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721121934737,4.07,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721121934941,4.07,3400.1,3399.0,2.4978]
["bitfinex","ETHUSD",1721121935149,7.01109,3400.1,3399.0,5.43982]
["bitfinex","ETHUSD",1721121936074,4.07,3400.1,3399.0,5.43982]
["bitfinex","ETHUSD",1721121936209,4.07,3399.6,3399.0,2.4978]
["bitfinex","ETHUSD",1721121936850,4.07,3399.6,3399.0,3.041802]
["bitfinex","ETHUSD",1721121937071,4.07,3400.1,3399.0,3.041802]
["bitfinex","ETHUSD",1721121937213,4.07,3400.1,3399.0,2.4978]
["bitfinex","ETHUSD",1721121937415,4.07,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721121937638,7.01109,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721121938559,2.94118,3400.0,3399.1,2.94189]
["bitfinex","ETHUSD",1721121938926,2.94132,3399.9,3399.0,2.4978]
["bitfinex","ETHUSD",1721121939121,2.94136,3399.8,3399.0,2.4978]
["bitfinex","ETHUSD",1721121939344,2.94121,3400.0,3399.0,2.4978]
["bitfinex","ETHUSD",1721121939555,4.07,3400.1,3399.1,2.94187]
["bitfinex","ETHUSD",1721121939737,4.07,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721121940361,4.07,3400.1,3399.3,3.779903]
["bitfinex","ETHUSD",1721121940655,2.09051317,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1721121940656,4.07,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1721121940969,7.01066,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1721121941320,2.94075,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721121942768,4.07,3400.6,3399.4,2.3479]
["bitfinex","ETHUSD",1721121942918,2.94106,3400.2,3399.4,2.3479]
["bitfinex","ETHUSD",1721121943676,2.94106,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1721121943677,4.07,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721121943865,7.0111,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721121944406,7.0111,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721121944603,7.0111,3400.1,3398.3,0.22786]
["bitfinex","ETHUSD",1721121944604,4.07,3399.6,3398.1,2.94274]
["bitfinex","ETHUSD",1721121944760,4.07,3399.6,3397.2,12.16]
["bitfinex","ETHUSD",1721121944761,2.94182,3399.3,3398.2,0.294274]
["bitfinex","ETHUSD",1721121944961,2.94182,3399.3,3398.5,2.3479]
["bitfinex","ETHUSD",1721121946700,2.9419,3399.2,3398.5,2.3479]
["bitfinex","ETHUSD",1721121947895,4.07,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1721121948058,1.53421404,3400.2,3399.0,2.94196]
["bitfinex","ETHUSD",1721121948059,2.94129,3399.9,3399.0,2.94196]
["bitfinex","ETHUSD",1721121948264,2.94129,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1721121948578,7.01112,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721121948770,4.07,3400.1,3399.2,5.88366]
["bitfinex","ETHUSD",1721121948977,4.07,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1721121949362,4.07,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721121949564,3.35286527,3400.5,3399.4,2.94166]
["bitfinex","ETHUSD",1721121949907,4.07,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721121950099,0.05125274,3400.8,3399.6,2.386]
["bitfinex","ETHUSD",1721121950307,2.94031,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721121950672,2.9404,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721121951471,2.94023,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721121951672,2.94023,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721121951673,0.80281208,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721121951900,2.94014,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1721121952097,2.94014,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1721121952312,2.94014,3401.2,3400.3,5.88178]
["bitfinex","ETHUSD",1721121952617,2.94014,3401.2,3400.3,2.94089]
["bitfinex","ETHUSD",1721121953120,2.94014,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721121953273,3.74292508,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721121953479,1.72328399,3401.2,3400.5,2.9407]
["bitfinex","ETHUSD",1721121953719,1.72328399,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721121953720,0.80278508,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721121954012,1.72328399,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721121954373,0.92049891,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721121954606,0.92049891,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721121954808,0.92049891,3401.2,3400.7,2.94055]
["bitfinex","ETHUSD",1721121956288,0.92049891,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721121957005,0.92049891,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721121957185,0.91577208,3401.3,3400.5,5.38803]
["bitfinex","ETHUSD",1721121957507,0.91577208,3401.3,3400.5,5.38802]
["bitfinex","ETHUSD",1721121957508,0.92049891,3401.1,3400.5,5.38802]
["bitfinex","ETHUSD",1721121957713,0.92049891,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721121958251,0.92049891,3401.1,3399.7,3.106]
["bitfinex","ETHUSD",1721121958252,1.538155,3401.5,3401.3,2.3036]
["bitfinex","ETHUSD",1721121958387,1.230476,3402.8,3401.8,2.93954]
["bitfinex","ETHUSD",1721121958588,1.230476,3402.8,3401.3,2.3036]
["bitfinex","ETHUSD",1721121958589,1.230476,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721121958816,0.461171,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721121960532,0.461171,3403.2,3401.8,2.3475]
["bitfinex","ETHUSD",1721121960826,2.93893,3402.6,3401.8,2.3475]
["bitfinex","ETHUSD",1721121961003,4.16655988,3402.8,3401.2,2.3475]
["bitfinex","ETHUSD",1721121961201,0.57012972,3402.7,3401.3,0.23475]
["bitfinex","ETHUSD",1721121961413,0.57012972,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721121961635,0.57012972,3402.7,3401.2,2.3475]
["bitfinex","ETHUSD",1721121961636,2.93903,3402.5,3401.2,2.3475]
["bitfinex","ETHUSD",1721121961933,2.93911,3402.4,3401.4,2.93989]
["bitfinex","ETHUSD",1721121962120,2.93911,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1721121962450,0.293911,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721121962806,0.293911,3402.3,3401.2,5.28762]
["bitfinex","ETHUSD",1721121962807,3.233141,3402.3,3401.2,5.28762]
["bitfinex","ETHUSD",1721121962989,3.233141,3402.3,3401.2,2.3475]
["bitfinex","ETHUSD",1721121962990,2.93936,3402.1,3401.2,2.3475]
["bitfinex","ETHUSD",1721121963189,0.293911,3402.3,3401.2,2.3475]
["bitfinex","ETHUSD",1721121963413,2.93901,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721121963610,2.93927,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721121963824,0.57012972,3402.7,3401.2,2.3475]
["bitfinex","ETHUSD",1721121963825,2.93934,3402.2,3401.2,2.3475]
["bitfinex","ETHUSD",1721121964808,2.93936,3402.1,3401.2,2.3475]
["bitfinex","ETHUSD",1721121965644,0.57012972,3402.7,3401.2,2.3475]
["bitfinex","ETHUSD",1721121965805,2.93953,3401.9,3401.2,2.3475]
["bitfinex","ETHUSD",1721121966260,2.93953,3401.9,3400.7,5.29846]
["bitfinex","ETHUSD",1721121966420,2.93936,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721121966421,2.93963,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1721121966620,2.93963,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1721121966913,2.93963,3401.8,3400.7,2.3579]
["bitfinex","ETHUSD",1721121967220,2.93971,3401.7,3400.7,2.3579]
["bitfinex","ETHUSD",1721121967453,2.93981,3401.6,3400.7,2.3579]
["bitfinex","ETHUSD",1721121968330,2.93981,3401.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721121968331,2.93989,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1721121968529,0.587908,3401.8,3400.2,2.3526]
["bitfinex","ETHUSD",1721121968530,5.88008,3401.4,3400.2,2.3526]
["bitfinex","ETHUSD",1721121968762,0.587908,3401.8,3400.2,2.3526]
["bitfinex","ETHUSD",1721121968763,2.93989,3401.5,3400.2,2.3526]
["bitfinex","ETHUSD",1721121968970,0.587908,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1721121968971,2.93962,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1721121969485,2.93986,3401.6,3400.7,2.94053]
["bitfinex","ETHUSD",1721121969639,2.9399,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1721121969982,2.9399,3401.5,3400.5,2.94069]
["bitfinex","ETHUSD",1721121970337,2.9399,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721121970538,2.9399,3401.5,3400.6,3.552249]
["bitfinex","ETHUSD",1721121971465,2.9399,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721121972762,2.93954,3401.9,3400.7,2.94055]
["bitfinex","ETHUSD",1721121972958,2.93965,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721121973171,2.93965,3401.8,3400.8,2.94043]
["bitfinex","ETHUSD",1721121973470,2.93965,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721121974774,2.93965,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721121976498,2.9392,3402.3,3401.1,2.2901]
["bitfinex","ETHUSD",1721121976680,2.93938,3402.1,3401.1,2.2901]
["bitfinex","ETHUSD",1721121976856,2.93955,3401.9,3401.1,5.23031]
["bitfinex","ETHUSD",1721121977259,2.93965,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1721121978089,2.93965,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1721121978280,2.93953,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1721121978478,0.93938324,3402.3,3401.2,2.94009]
["bitfinex","ETHUSD",1721121978677,0.93938324,3402.3,3401.0,3.528353]
["bitfinex","ETHUSD",1721121978678,2.93953,3402.0,3401.0,3.528353]
["bitfinex","ETHUSD",1721121978894,2.93953,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1721121979096,2.93953,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1721121980601,2.93969,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721121980974,2.93969,3401.8,3400.6,5.38964]
["bitfinex","ETHUSD",1721121981174,2.93969,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721121981405,2.9397,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721121981595,2.93956,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1721121982233,2.93954,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721121982718,2.93962,3401.8,3400.7,3.479514]
["bitfinex","ETHUSD",1721121982923,2.93994,3401.5,3400.6,5.38965]
["bitfinex","ETHUSD",1721121984819,2.93994,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1721121985318,2.93998,3401.4,3400.3,0.23526]
["bitfinex","ETHUSD",1721121985528,2.94022,3401.1,3400.3,3.17616]
["bitfinex","ETHUSD",1721121985699,2.9401,3401.3,3400.3,3.17609]
["bitfinex","ETHUSD",1721121985904,2.9401,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721121986099,2.94014,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721121986332,2.93998,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1721121986537,2.93998,3401.4,3400.6,3.552311]
["bitfinex","ETHUSD",1721121986936,2.94006,3401.3,3400.6,3.552311]
["bitfinex","ETHUSD",1721121988014,2.93977,3401.7,3400.6,0.611681]
["bitfinex","ETHUSD",1721121988215,2.99091639,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721121988437,2.99091639,3401.8,3400.8,2.3586]
["bitfinex","ETHUSD",1721121988438,0.05122639,3401.8,3400.8,2.3586]
["bitfinex","ETHUSD",1721121988620,2.94006,3401.3,3400.3,0.23526]
["bitfinex","ETHUSD",1721121988824,2.9403,3401.1,3400.3,0.23526]
["bitfinex","ETHUSD",1721121989158,2.94006,3401.3,3400.3,0.23526]
["bitfinex","ETHUSD",1721121989316,2.94006,3401.3,3400.4,2.94076]
["bitfinex","ETHUSD",1721121989519,2.94006,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721121991121,2.94006,3401.3,3400.3,3.17612]
["bitfinex","ETHUSD",1721121991343,2.94006,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721121991545,2.94014,3401.2,3400.3,3.17616]
["bitfinex","ETHUSD",1721121991850,2.94014,3401.2,3400.3,0.23526]
["bitfinex","ETHUSD",1721121992054,0.92128209,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1721121992352,3.86098209,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721121992652,2.93979,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721121993525,2.93979,3401.6,3400.7,0.588122]
["bitfinex","ETHUSD",1721121993526,2.93988,3401.5,3400.7,0.588122]
["bitfinex","ETHUSD",1721121993726,0.92128209,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721121994329,0.92339651,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721121994557,0.92339651,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721121994755,0.92339651,3401.1,3400.4,2.94077]
["bitfinex","ETHUSD",1721121994925,1.23119535,3401.2,3400.4,2.94077]
["bitfinex","ETHUSD",1721121994926,0.92339651,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721121995126,0.92339651,3401.0,3400.4,3.788332]
["bitfinex","ETHUSD",1721121995321,0.92339651,3400.9,3400.4,3.788332]
["bitfinex","ETHUSD",1721121995940,0.92339651,3400.9,3400.3,0.23526]
["bitfinex","ETHUSD",1721121996146,0.92339651,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721121996347,0.92339651,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721121997063,0.92339651,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721121998374,0.92339651,3400.6,3400.2,2.94099]
["bitfinex","ETHUSD",1721121998661,0.92339651,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721121998886,0.92339651,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1721121999234,0.92339651,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721122000111,0.92339651,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1721122000237,0.92339651,3400.9,3400.6,2.94058]
["bitfinex","ETHUSD",1721122000960,0.92339651,3400.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721122001266,0.92339651,3401.0,3400.8,2.3894]
["bitfinex","ETHUSD",1721122001646,0.92339651,3401.0,3400.8,5.32981]
["bitfinex","ETHUSD",1721122001843,0.87657744,3401.5,3400.8,5.32981]
["bitfinex","ETHUSD",1721122001844,0.92339651,3401.2,3400.8,6.156847]
["bitfinex","ETHUSD",1721122002049,0.92339651,3401.3,3400.8,6.156847]
["bitfinex","ETHUSD",1721122002285,0.92339651,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721122002494,0.92339651,3401.2,3401.1,2.94022]
["bitfinex","ETHUSD",1721122002850,0.92339651,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721122003251,1.23119535,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721122003252,0.92339651,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721122003466,0.92339651,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721122003895,0.92339651,3401.3,3400.8,3.216437]
["bitfinex","ETHUSD",1721122003896,0.92339651,3401.3,3401.0,2.94031]
["bitfinex","ETHUSD",1721122004101,0.92339651,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721122004399,0.92339651,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721122005465,1.23119535,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721122005684,1.23119535,3401.2,3401.0,2.94031]
["bitfinex","ETHUSD",1721122005880,0.92549869,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721122006503,1.23119535,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721122007120,1.23119535,3401.1,3400.8,5.32988]
["bitfinex","ETHUSD",1721122007274,0.92557943,3400.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721122007465,1.23119535,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721122007663,0.92555301,3400.9,3400.8,3.528593]
["bitfinex","ETHUSD",1721122008898,1.23119535,3401.0,3400.8,3.528593]
["bitfinex","ETHUSD",1721122010431,0.92609459,3400.9,3400.8,8.793473]
["bitfinex","ETHUSD",1721122010571,1.54340289,3401.4,3401.2,2.94012]
["bitfinex","ETHUSD",1721122010771,6.86898744,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721122010772,1.54340289,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721122010977,1.54327289,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721122011283,1.54334719,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721122011487,0.87657744,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721122011488,1.85192747,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721122011695,1.23472604,3401.4,3401.0,2.94023]
["bitfinex","ETHUSD",1721122011905,0.92603783,3401.2,3401.1,5.88044]
["bitfinex","ETHUSD",1721122012089,1.23472604,3401.4,3401.2,5.88026]
["bitfinex","ETHUSD",1721122012090,0.92603783,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721122013113,0.92603783,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721122013681,0.92603783,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721122013908,0.92603783,3401.3,3401.2,6.468286]
["bitfinex","ETHUSD",1721122014108,0.92587742,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721122014701,1.23472604,3401.5,3400.8,2.912513]
["bitfinex","ETHUSD",1721122014900,0.92589649,3401.1,3400.8,5.26483]
["bitfinex","ETHUSD",1721122015303,0.92589649,3401.0,3400.8,2.3244]
["bitfinex","ETHUSD",1721122015616,0.92589649,3401.1,3400.8,5.26485]
["bitfinex","ETHUSD",1721122015978,0.92589649,3401.2,3400.8,5.26485]
["bitfinex","ETHUSD",1721122016183,0.92589649,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721122017597,1.23452866,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1721122017782,1.23452866,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721122018326,0.92570522,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721122018487,0.9256848,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721122019130,1.23452866,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721122019446,0.92563433,3401.5,3401.3,3.763804]
["bitfinex","ETHUSD",1721122019609,0.92563433,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721122019804,0.92560597,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721122020362,0.92559864,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721122020650,1.54271477,3401.5,3400.8,5.26182]
["bitfinex","ETHUSD",1721122020819,0.92573472,3401.0,3400.8,5.26182]
["bitfinex","ETHUSD",1721122021003,0.92573472,3400.9,3400.8,5.26182]
["bitfinex","ETHUSD",1721122021433,0.92573472,3400.9,3400.8,2.94042]
["bitfinex","ETHUSD",1721122021740,1.23431296,3401.0,3400.6,2.9406]
["bitfinex","ETHUSD",1721122021942,0.92581372,3400.8,3400.6,3.8440705]
["bitfinex","ETHUSD",1721122022539,0.92582354,3400.8,3400.6,3.8440705]
["bitfinex","ETHUSD",1721122023401,0.92582354,3400.7,3400.6,3.8440705]
["bitfinex","ETHUSD",1721122024240,0.92582354,3400.7,3400.4,2.3293]
["bitfinex","ETHUSD",1721122024443,0.92582354,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721122024675,0.92582354,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1721122024822,0.92582354,3400.4,3400.2,2.94098]
["bitfinex","ETHUSD",1721122026133,0.92582354,3400.4,3399.8,2.4274]
["bitfinex","ETHUSD",1721122026455,0.92582354,3399.9,3399.8,2.4274]
["bitfinex","ETHUSD",1721122026621,0.92582354,3399.9,3399.6,2.94147]
["bitfinex","ETHUSD",1721122026820,0.92598135,3399.8,3399.6,3.529779]
["bitfinex","ETHUSD",1721122027022,0.92598135,3399.7,3399.6,3.529779]
["bitfinex","ETHUSD",1721122027224,0.92598135,3399.8,3399.6,3.529779]
["bitfinex","ETHUSD",1721122028113,0.92598135,3399.8,3399.6,0.588309]
["bitfinex","ETHUSD",1721122028349,0.92598135,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721122028555,0.92598135,3399.9,3399.4,2.4892]
["bitfinex","ETHUSD",1721122028556,0.92598135,3399.8,3399.4,2.4892]
["bitfinex","ETHUSD",1721122028858,0.92598135,3399.7,3399.4,2.4892]
["bitfinex","ETHUSD",1721122029064,0.92598135,3399.6,3399.4,2.4892]
["bitfinex","ETHUSD",1721122029214,0.92598135,3399.7,3399.4,2.4892]
["bitfinex","ETHUSD",1721122029411,0.92598135,3399.8,3399.4,2.4892]
["bitfinex","ETHUSD",1721122029615,0.92598135,3399.7,3399.4,2.4892]
["bitfinex","ETHUSD",1721122029815,0.92598135,3399.8,3399.4,2.4892]
["bitfinex","ETHUSD",1721122031122,0.92598135,3399.7,3399.0,2.3822]
["bitfinex","ETHUSD",1721122032113,0.92598135,3399.6,3399.0,2.3822]
["bitfinex","ETHUSD",1721122032317,0.92598135,3399.7,3399.0,3.208854]
["bitfinex","ETHUSD",1721122032953,0.92598135,3399.7,3399.0,2.3822]
["bitfinex","ETHUSD",1721122033336,2.94141,3399.8,3399.0,2.3822]
["bitfinex","ETHUSD",1721122033337,3.86739135,3399.8,3399.0,2.3822]
["bitfinex","ETHUSD",1721122033516,3.86739135,3399.8,3399.0,5.32423]
["bitfinex","ETHUSD",1721122033913,0.92598135,3399.7,3399.0,5.32423]
["bitfinex","ETHUSD",1721122034316,3.86739135,3399.8,3399.0,5.32423]
["bitfinex","ETHUSD",1721122035417,3.86739135,3399.8,3399.0,2.3822]
["bitfinex","ETHUSD",1721122035418,2.94144,3399.7,3399.0,2.3822]
["bitfinex","ETHUSD",1721122035618,3.86742135,3399.7,3399.0,2.3822]
["bitfinex","ETHUSD",1721122036042,3.86742135,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1721122036361,3.86742135,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721122036924,0.92598135,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1721122037230,3.86742135,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721122037432,3.86742135,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721122037671,3.86742135,3399.7,3399.0,3.530451]
["bitfinex","ETHUSD",1721122038356,2.94144,3399.7,3399.0,3.530451]
["bitfinex","ETHUSD",1721122039159,2.94144,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721122039517,2.94144,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721122040419,2.94152,3399.6,3398.7,2.94225]
["bitfinex","ETHUSD",1721122040626,2.94167,3399.5,3398.6,5.37642]
["bitfinex","ETHUSD",1721122040857,2.94178,3399.3,3398.4,5.88504]
["bitfinex","ETHUSD",1721122041058,2.94178,3399.3,3398.4,2.94249]
["bitfinex","ETHUSD",1721122041428,2.94178,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721122041650,3.92802314,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721122042454,2.94178,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721122044862,2.94188,3399.2,3398.2,2.4667]
["bitfinex","ETHUSD",1721122045257,2.94188,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721122045258,5.20178,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721122045666,2.94213,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721122046053,2.94213,3398.9,3397.9,2.94297]
["bitfinex","ETHUSD",1721122046253,2.94213,3398.9,3397.9,3.776293]
["bitfinex","ETHUSD",1721122046642,2.94213,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1721122046842,2.94213,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721122047468,2.94222,3398.8,3397.9,3.776293]
["bitfinex","ETHUSD",1721122047957,2.94195,3399.1,3398.1,2.94275]
["bitfinex","ETHUSD",1721122048174,2.94213,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721122051074,2.94201,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1721122051897,2.94204,3399.0,3398.0,5.2739]
["bitfinex","ETHUSD",1721122052358,2.94214,3398.9,3398.0,5.2739]
["bitfinex","ETHUSD",1721122052701,0.294214,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721122053051,3.236494,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1721122053876,2.94252,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721122054094,2.94256,3398.4,3397.6,2.4249]
["bitfinex","ETHUSD",1721122054769,2.94256,3398.4,3397.6,5.36815]
["bitfinex","ETHUSD",1721122054964,2.94256,3398.4,3397.6,3.256064]
["bitfinex","ETHUSD",1721122055277,2.94256,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1721122055612,2.94256,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1721122055613,2.94266,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1721122056206,5.30717,3398.6,3397.3,2.94349]
["bitfinex","ETHUSD",1721122056207,2.3647,3398.6,3397.3,2.94349]
["bitfinex","ETHUSD",1721122056407,2.94284,3398.1,3397.2,5.29129]
["bitfinex","ETHUSD",1721122056617,2.94284,3398.1,3397.3,0.823506]
["bitfinex","ETHUSD",1721122057192,2.94284,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1721122057392,2.94258,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721122058436,2.456,3399.0,3397.3,3.767006]
["bitfinex","ETHUSD",1721122058437,2.50727937,3399.4,3397.4,2.3375]
["bitfinex","ETHUSD",1721122058642,2.94205,3399.0,3398.1,5.28029]
["bitfinex","ETHUSD",1721122058949,2.94196,3399.1,3398.1,5.33913905]
["bitfinex","ETHUSD",1721122059295,2.94207,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721122060099,2.94213,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721122061043,2.50727937,3399.4,3398.2,0.82231]
["bitfinex","ETHUSD",1721122061349,3.053,3399.5,3398.1,2.3375]
["bitfinex","ETHUSD",1721122061350,3.053,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1721122062023,2.9417,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1721122062331,2.34922674,3399.8,3398.6,2.94235]
["bitfinex","ETHUSD",1721122062332,0.05122674,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721122062515,2.94074,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721122062716,2.94074,3400.5,3399.5,5.35224]
["bitfinex","ETHUSD",1721122062717,2.94086,3400.4,3399.5,5.35224]
["bitfinex","ETHUSD",1721122062971,2.94093,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1721122063117,2.94093,3400.3,3399.2,2.94185]
["bitfinex","ETHUSD",1721122063118,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721122064230,2.94105,3400.2,3399.3,2.94173]
["bitfinex","ETHUSD",1721122065762,5.99384,3400.4,3399.3,2.94173]
["bitfinex","ETHUSD",1721122065763,2.9411,3400.1,3399.3,2.94173]
["bitfinex","ETHUSD",1721122065973,2.94135,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721122066263,2.94135,3399.8,3398.5,2.4079]
["bitfinex","ETHUSD",1721122067145,2.3313,3399.9,3398.5,2.4079]
["bitfinex","ETHUSD",1721122067518,2.94144,3399.7,3398.5,5.35037]
["bitfinex","ETHUSD",1721122067768,6.19209747,3399.9,3398.5,2.4079]
["bitfinex","ETHUSD",1721122067980,1.04711341,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1721122068869,2.94143,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1721122069245,2.94143,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721122069577,1.04711341,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721122070168,3.98846341,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721122070384,1.02922909,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1721122070889,0.91952747,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721122071049,0.91952747,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721122071368,0.91952747,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721122071587,0.91952747,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721122071736,0.91952747,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721122071931,0.91952747,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721122072978,0.91952747,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721122073135,0.91952747,3399.1,3398.3,3.772455]
["bitfinex","ETHUSD",1721122073479,0.91952747,3399.0,3398.3,3.772455]
["bitfinex","ETHUSD",1721122073636,0.91952747,3399.1,3398.4,2.94251]
["bitfinex","ETHUSD",1721122073986,0.92430644,3398.9,3398.4,2.94251]
["bitfinex","ETHUSD",1721122074668,0.92430644,3398.8,3398.0,2.4127]
["bitfinex","ETHUSD",1721122074969,0.92430644,3398.6,3398.0,2.4127]
["bitfinex","ETHUSD",1721122075171,2.94231,3398.7,3398.0,2.4127]
["bitfinex","ETHUSD",1721122075172,0.92430644,3398.5,3398.0,2.4127]
["bitfinex","ETHUSD",1721122075392,0.92430644,3398.5,3397.6,2.94321]
["bitfinex","ETHUSD",1721122075393,0.92430644,3398.5,3397.6,5.32101]
["bitfinex","ETHUSD",1721122075561,1.23240858,3398.6,3397.6,5.32101]
["bitfinex","ETHUSD",1721122075562,0.92430644,3398.4,3397.6,5.32101]
["bitfinex","ETHUSD",1721122075757,0.92430644,3398.5,3397.6,6.2298076]
["bitfinex","ETHUSD",1721122075982,1.23240858,3398.6,3397.6,6.2298076]
["bitfinex","ETHUSD",1721122075983,0.92430644,3398.4,3397.6,6.2298076]
["bitfinex","ETHUSD",1721122076369,0.92430644,3398.3,3397.6,6.2298076]
["bitfinex","ETHUSD",1721122077360,0.92430644,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721122077567,0.92430644,3398.4,3398.0,2.94286]
["bitfinex","ETHUSD",1721122077897,0.92430644,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1721122078210,0.92430644,3398.3,3397.9,2.94292]
["bitfinex","ETHUSD",1721122078569,0.92430644,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721122078799,1.23240858,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1721122078800,0.92430644,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1721122079169,0.92430644,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721122080368,0.92456393,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1721122080569,0.92456393,3398.3,3397.9,2.94294]
["bitfinex","ETHUSD",1721122080799,0.92456393,3398.3,3397.6,5.32098]
["bitfinex","ETHUSD",1721122080800,0.92456393,3398.2,3397.6,5.32098]
["bitfinex","ETHUSD",1721122081902,0.92456393,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721122082285,0.92456393,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721122082470,0.92456393,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721122082671,0.92456393,3398.3,3397.2,2.4432]
["bitfinex","ETHUSD",1721122083007,0.92456393,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721122083209,4.17557191,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1721122083210,0.92456393,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1721122083397,0.92456393,3397.8,3397.2,2.4432]
["bitfinex","ETHUSD",1721122083793,0.92456393,3397.7,3397.2,5.38677]
["bitfinex","ETHUSD",1721122084372,0.92456393,3397.8,3397.2,5.38677]
["bitfinex","ETHUSD",1721122084695,1.23275191,3397.9,3397.2,5.38677]
["bitfinex","ETHUSD",1721122084696,0.92456393,3397.7,3397.2,5.38677]
["bitfinex","ETHUSD",1721122086103,0.92456393,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1721122086307,0.92456393,3398.0,3397.2,3.276253]
["bitfinex","ETHUSD",1721122086522,0.92456393,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721122086681,0.92456393,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721122087012,0.92456393,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721122089176,0.92456393,3398.1,3397.4,2.94342]
["bitfinex","ETHUSD",1721122089378,0.92456393,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1721122089587,0.92456393,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1721122089781,0.92456393,3397.9,3397.5,2.94327]
["bitfinex","ETHUSD",1721122089978,0.92456393,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1721122090175,0.92456393,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1721122090388,0.92456393,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721122090588,0.92456393,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721122091517,0.92456393,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1721122092610,0.92379071,3397.6,3397.0,2.94377]
["bitfinex","ETHUSD",1721122093300,0.92379071,3397.8,3397.4,2.94338]
["bitfinex","ETHUSD",1721122093892,0.92379071,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721122094227,0.92379071,3397.7,3396.8,2.3426]
["bitfinex","ETHUSD",1721122094228,0.92379071,3397.7,3397.4,2.9434]
["bitfinex","ETHUSD",1721122094427,0.92379071,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721122096287,1.58753617,3397.8,3397.0,2.94375]
["bitfinex","ETHUSD",1721122096487,1.58753617,3397.8,3396.8,2.3426]
["bitfinex","ETHUSD",1721122096488,0.92379071,3397.7,3397.2,2.94351]
["bitfinex","ETHUSD",1721122097091,0.92379071,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721122097307,0.92379071,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721122097843,0.92379071,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721122097997,0.92379071,3397.8,3397.4,2.9434]
["bitfinex","ETHUSD",1721122098198,0.92379071,3397.9,3397.5,2.94333]
["bitfinex","ETHUSD",1721122098396,0.92379071,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1721122098620,0.92379071,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721122099016,5.99547,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721122099220,0.92316932,3398.0,3397.6,2.94322]
["bitfinex","ETHUSD",1721122099425,0.92316932,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721122099634,0.92316932,3398.1,3397.7,3.8356549]
["bitfinex","ETHUSD",1721122099799,0.92316932,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721122100221,1.23089242,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721122100222,0.92316932,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721122100434,0.92316932,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721122100913,0.92316932,3398.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721122101233,0.92316932,3398.2,3397.9,2.94291]
["bitfinex","ETHUSD",1721122101736,0.92316932,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721122102330,0.92297605,3398.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721122103745,0.92297605,3398.2,3397.8,2.94308]
["bitfinex","ETHUSD",1721122103954,0.92297605,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1721122104430,0.92297605,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721122104742,0.92297605,3398.2,3397.8,2.94306]
["bitfinex","ETHUSD",1721122105413,0.92297605,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721122105613,0.92297605,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1721122106232,0.92297605,3398.1,3397.7,2.94316]
["bitfinex","ETHUSD",1721122106569,0.92297605,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721122106849,0.92297605,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721122107046,0.92297605,3398.1,3397.6,3.482575]
["bitfinex","ETHUSD",1721122108523,0.92297605,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721122108835,0.92297605,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1721122109653,0.92297605,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721122110221,0.92297605,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1721122110424,0.92297605,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721122110641,0.92297605,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1721122111213,0.92297605,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721122112118,2.94299,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721122112454,0.92413405,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721122114476,0.92413405,3397.6,3397.2,3.778085]
["bitfinex","ETHUSD",1721122114680,0.92413405,3397.6,3397.3,2.9435]
["bitfinex","ETHUSD",1721122115879,0.92413405,3397.6,3397.1,5.40134]
["bitfinex","ETHUSD",1721122116189,0.92413405,3397.5,3397.1,5.40134]
["bitfinex","ETHUSD",1721122116383,0.92413405,3397.4,3397.1,5.40134]
["bitfinex","ETHUSD",1721122116878,0.92413405,3397.4,3397.2,2.94358]
["bitfinex","ETHUSD",1721122117246,0.92413405,3397.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721122118666,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721122118869,0.92630369,3397.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721122119987,0.92660351,3397.3,3397.2,2.94358]
["bitfinex","ETHUSD",1721122120390,1.23507159,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721122121699,1.23507159,3397.4,3397.3,5.88702]
["bitfinex","ETHUSD",1721122122176,1.23507159,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721122124903,1.54494668,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721122125401,1.54564033,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721122126470,1.8547684,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721122127317,2.04024524,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721122127511,1.54576636,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1721122127667,1.23660057,3397.2,3397.0,2.94375]
["bitfinex","ETHUSD",1721122127861,1.54576636,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1721122127862,1.23660057,3397.1,3397.0,2.94375]
["bitfinex","ETHUSD",1721122132193,1.23660057,3397.1,3396.8,5.32252]
["bitfinex","ETHUSD",1721122132403,0.92755442,3397.0,3396.8,5.32252]
["bitfinex","ETHUSD",1721122132700,0.92755442,3396.9,3396.8,5.32252]
["bitfinex","ETHUSD",1721122133300,1.23660057,3397.0,3396.8,5.32252]
["bitfinex","ETHUSD",1721122133469,1.23660057,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721122134170,1.23660057,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1721122134369,1.23660057,3397.0,3396.4,2.3115]
["bitfinex","ETHUSD",1721122134370,0.92776573,3396.8,3396.7,2.94398]
["bitfinex","ETHUSD",1721122137039,1.23660057,3396.9,3396.7,2.94398]
["bitfinex","ETHUSD",1721122137182,1.23660057,3396.8,3396.7,2.94398]
["bitfinex","ETHUSD",1721122137388,1.23660057,3396.9,3396.7,2.94398]
["bitfinex","ETHUSD",1721122137888,1.23660057,3396.8,3396.7,2.94398]
["bitfinex","ETHUSD",1721122138285,1.23683293,3396.8,3396.7,2.94398]
["bitfinex","ETHUSD",1721122138513,1.23683293,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1721122138709,1.23678598,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721122139086,1.54598248,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721122139289,1.54598248,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721122139522,1.54598248,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721122140334,1.23643967,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721122141026,1.54553029,3396.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721122141402,1.23639558,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721122141719,1.23639558,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1721122141924,1.85463635,3397.1,3396.3,2.94432]
["bitfinex","ETHUSD",1721122141925,1.23639558,3396.5,3396.3,2.94432]
["bitfinex","ETHUSD",1721122142225,0.92687657,3396.4,3396.3,2.94432]
["bitfinex","ETHUSD",1721122144511,0.9268856,3396.3,3395.9,2.94472]
["bitfinex","ETHUSD",1721122144712,0.9268856,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1721122145536,1.54432849,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721122145537,1.23639558,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721122145689,0.9262192,3395.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721122145894,1.23639558,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721122145895,0.9262192,3395.8,3395.5,2.94505]
["bitfinex","ETHUSD",1721122146330,0.9262192,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1721122146693,1.14248068,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721122146899,0.9262192,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721122147111,0.9262192,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721122147441,0.9262192,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1721122147734,0.9262192,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1721122148253,0.9262192,3395.5,3394.7,5.38255]
["bitfinex","ETHUSD",1721122148532,0.9262192,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721122148533,0.9262192,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721122148708,0.9262192,3395.1,3394.3,5.3829]
["bitfinex","ETHUSD",1721122148907,0.9262192,3395.1,3394.0,10.24633]
["bitfinex","ETHUSD",1721122148908,2.94553,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721122149143,0.9262192,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1721122149337,0.9262192,3394.9,3394.0,2.94633]
["bitfinex","ETHUSD",1721122149545,3.8717492,3395.0,3394.0,2.94633]
["bitfinex","ETHUSD",1721122149851,2.94553,3395.0,3394.0,2.94633]
["bitfinex","ETHUSD",1721122150308,2.94553,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721122150541,4.30305948,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721122150732,1.35752948,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721122150955,0.9262192,3395.4,3394.5,2.323]
["bitfinex","ETHUSD",1721122151165,0.9262192,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1721122151360,4.08729068,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721122151698,3.16107148,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721122152027,4.08729068,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1721122152237,0.76813863,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721122152564,3.71305863,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1721122152760,2.94502,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1721122153561,3.82113863,3395.7,3394.8,2.94565]
["bitfinex","ETHUSD",1721122153724,0.76813863,3395.7,3394.9,2.94556]
["bitfinex","ETHUSD",1721122154628,0.76813863,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721122155068,0.76813863,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721122155225,0.21626148,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721122156229,0.97755292,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721122156427,0.05133372,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721122156931,0.05133372,3396.1,3395.0,2.4976]
["bitfinex","ETHUSD",1721122157353,3.10433372,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721122157551,2.94481,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721122157753,2.94481,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721122159485,0.95350529,3396.0,3395.1,5.8908]
["bitfinex","ETHUSD",1721122159669,3.89815529,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1721122159990,3.8851589,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721122160547,3.8851589,3395.9,3394.6,2.2568]
["bitfinex","ETHUSD",1721122160847,2.94483,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1721122161469,3.053,3394.9,3394.1,2.4981]
["bitfinex","ETHUSD",1721122161796,3.053,3394.9,3394.0,2.9463]
["bitfinex","ETHUSD",1721122162112,2.94516,3395.4,3394.6,2.94579]
["bitfinex","ETHUSD",1721122162989,2.94527,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721122163582,2.94545,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721122163783,0.589072,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721122165198,0.589072,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721122165199,0.589072,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721122165380,5.99809,3395.5,3393.9,2.4981]
["bitfinex","ETHUSD",1721122165702,2.94527,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1721122167583,2.94527,3395.3,3394.2,2.94616]
["bitfinex","ETHUSD",1721122167906,2.94527,3395.3,3394.5,2.94592]
["bitfinex","ETHUSD",1721122168213,0.05134556,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721122168374,0.95081612,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1721122169075,2.94551,3395.0,3393.9,5.44454]
["bitfinex","ETHUSD",1721122169289,2.94551,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721122169290,2.94562,3394.9,3394.1,2.94622]
["bitfinex","ETHUSD",1721122169632,0.832733,3394.8,3394.1,2.94622]
["bitfinex","ETHUSD",1721122170415,3.778423,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721122170615,3.778423,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721122173732,3.778423,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721122174026,2.94653,3393.9,3393.0,2.4498]
["bitfinex","ETHUSD",1721122174232,2.94653,3393.9,3393.0,5.39704]
["bitfinex","ETHUSD",1721122175058,2.3778,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1721122175369,2.94672,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721122175660,2.94672,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1721122176417,2.94672,3393.6,3392.7,0.589515]
["bitfinex","ETHUSD",1721122177665,2.94723,3393.1,3392.2,2.3582]
["bitfinex","ETHUSD",1721122177841,2.94723,3393.1,3392.3,2.94781]
["bitfinex","ETHUSD",1721122178531,2.94701,3393.3,3392.3,2.94781]
["bitfinex","ETHUSD",1721122178856,2.94701,3393.3,3392.4,2.94769]
["bitfinex","ETHUSD",1721122179062,2.94701,3393.3,3392.5,0.82537]
["bitfinex","ETHUSD",1721122179987,2.94681,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1721122180260,2.94691,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721122180824,2.94673,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721122181123,2.94681,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721122181530,2.94681,3393.5,3392.6,2.94759]
["bitfinex","ETHUSD",1721122181531,3.536266,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721122181744,2.94692,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721122182165,2.94681,3393.5,3392.2,2.3582]
["bitfinex","ETHUSD",1721122182166,2.94683,3393.5,3392.2,2.3582]
["bitfinex","ETHUSD",1721122182385,2.94704,3393.3,3392.5,2.9476]
["bitfinex","ETHUSD",1721122182555,2.94715,3393.2,3392.2,2.3582]
["bitfinex","ETHUSD",1721122182753,2.94715,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1721122183079,0.294704,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1721122183286,2.94708,3393.2,3392.4,2.94772]
["bitfinex","ETHUSD",1721122183446,2.94681,3393.5,3392.4,2.94772]
["bitfinex","ETHUSD",1721122183773,2.94681,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721122186757,2.94682,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721122186995,2.94682,3393.5,3392.5,2.94763]
["bitfinex","ETHUSD",1721122187186,3.536236,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1721122187358,3.536236,3393.4,3392.2,5.30612]
["bitfinex","ETHUSD",1721122187359,2.947,3393.3,3392.2,5.30612]
["bitfinex","ETHUSD",1721122187558,2.94725,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1721122189620,2.94725,3393.0,3392.2,2.3582]
["bitfinex","ETHUSD",1721122189908,0.30564324,3392.9,3392.2,2.3582]
["bitfinex","ETHUSD",1721122191811,3.25297324,3392.9,3392.2,2.3582]
["bitfinex","ETHUSD",1721122192214,2.94743,3392.8,3391.8,5.29224]
["bitfinex","ETHUSD",1721122192521,2.94743,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721122193190,2.94743,3392.8,3391.9,3.772244]
["bitfinex","ETHUSD",1721122193579,2.94743,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721122195619,0.30564324,3392.9,3391.8,2.344]
["bitfinex","ETHUSD",1721122195799,0.30564324,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1721122196690,0.30564324,3392.9,3392.1,2.94796]
["bitfinex","ETHUSD",1721122196924,2.9471,3393.2,3392.3,5.39629]
["bitfinex","ETHUSD",1721122197232,0.64070689,3393.4,3392.3,2.4485]
["bitfinex","ETHUSD",1721122197233,0.05136089,3393.4,3392.3,2.4485]
["bitfinex","ETHUSD",1721122197399,0.05136089,3393.4,3393.1,5.39562]
["bitfinex","ETHUSD",1721122197599,0.87657744,3394.0,3393.1,2.4485]
["bitfinex","ETHUSD",1721122197600,2.94672,3393.7,3393.1,2.4485]
["bitfinex","ETHUSD",1721122197787,2.94656,3393.8,3393.1,2.4485]
["bitfinex","ETHUSD",1721122197987,3.82301744,3394.0,3393.1,2.4485]
["bitfinex","ETHUSD",1721122198215,0.68206478,3393.9,3393.1,5.39564]
["bitfinex","ETHUSD",1721122198417,0.87657744,3394.0,3393.2,2.94704]
["bitfinex","ETHUSD",1721122198984,0.87657744,3394.0,3393.1,5.39564]
["bitfinex","ETHUSD",1721122199288,0.87657744,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721122199727,0.05135038,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721122199890,0.05135038,3394.2,3393.8,2.4485]
["bitfinex","ETHUSD",1721122200092,0.05135038,3394.2,3393.9,0.24485]
["bitfinex","ETHUSD",1721122200309,0.87657744,3395.1,3393.9,0.24485]
["bitfinex","ETHUSD",1721122200524,0.05133663,3394.9,3393.6,2.94663]
["bitfinex","ETHUSD",1721122200728,2.94615,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1721122200904,5.3849,3394.7,3393.3,5.39548]
["bitfinex","ETHUSD",1721122201091,2.94605,3394.4,3393.3,5.39548]
["bitfinex","ETHUSD",1721122201293,3.240785,3394.3,3393.3,5.39548]
["bitfinex","ETHUSD",1721122201493,2.9462,3394.2,3393.3,5.39548]
["bitfinex","ETHUSD",1721122201742,2.94628,3394.1,3393.3,5.39548]
["bitfinex","ETHUSD",1721122202013,0.294605,3394.3,3393.4,2.94681]
["bitfinex","ETHUSD",1721122202014,2.94615,3394.3,3393.4,2.94681]
["bitfinex","ETHUSD",1721122202623,2.94615,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1721122202928,0.589209,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1721122203122,2.94611,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1721122205494,0.05133663,3394.9,3393.3,5.5015]
["bitfinex","ETHUSD",1721122205694,0.05133663,3394.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721122205695,0.05133663,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721122206056,2.94523,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721122206534,3.87285314,3395.7,3394.6,2.94577]
["bitfinex","ETHUSD",1721122206744,0.0513457,3395.7,3394.3,2.4803]
["bitfinex","ETHUSD",1721122206975,2.94462,3396.1,3394.9,2.94552]
["bitfinex","ETHUSD",1721122207140,2.94462,3396.1,3395.1,2.94535]
["bitfinex","ETHUSD",1721122207320,2.94467,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1721122208124,2.94459,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1721122208335,0.05133712,3396.2,3394.9,2.94552]
["bitfinex","ETHUSD",1721122208336,0.05133712,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721122208557,0.92060809,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1721122208859,2.94412,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721122209239,0.9538206,3396.7,3395.8,0.05889497]
["bitfinex","ETHUSD",1721122209439,0.05132994,3396.8,3395.8,0.05888957]
["bitfinex","ETHUSD",1721122209643,0.05132994,3396.8,3396.4,2.3327]
["bitfinex","ETHUSD",1721122209974,3.81982744,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1721122210128,2.94325,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1721122210526,3.103,3397.8,3396.4,2.3327]
["bitfinex","ETHUSD",1721122210778,2.99430378,3397.9,3395.8,2.4104]
["bitfinex","ETHUSD",1721122210779,2.94427,3396.5,3395.8,2.4104]
["bitfinex","ETHUSD",1721122211069,2.94447,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721122211284,2.94447,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1721122211574,2.94427,3396.5,3395.3,2.94524]
["bitfinex","ETHUSD",1721122211868,2.94457,3396.1,3394.8,5.35608]
["bitfinex","ETHUSD",1721122212059,2.94501,3395.6,3394.8,2.4104]
["bitfinex","ETHUSD",1721122212271,2.9449,3395.7,3394.8,8.30174]
["bitfinex","ETHUSD",1721122212476,2.94437,3396.4,3394.8,2.4104]
["bitfinex","ETHUSD",1721122212477,2.9443,3396.4,3394.8,2.4104]
["bitfinex","ETHUSD",1721122212628,2.9443,3396.4,3395.2,2.94525]
["bitfinex","ETHUSD",1721122212629,2.9445,3396.2,3395.2,2.94525]
["bitfinex","ETHUSD",1721122212958,2.94459,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721122213177,3.533479,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721122213380,2.94473,3395.9,3394.9,2.94551]
["bitfinex","ETHUSD",1721122213525,2.94473,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721122213723,0.588889,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721122213930,2.94432,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1721122214231,0.146,3396.5,3395.2,2.9453]
["bitfinex","ETHUSD",1721122214454,2.94456,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721122214660,2.94464,3396.0,3395.0,2.94548]
["bitfinex","ETHUSD",1721122214962,2.94464,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721122215155,3.533542,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721122215357,2.94473,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1721122215582,2.94473,3395.9,3394.8,5.35607]
["bitfinex","ETHUSD",1721122215789,2.94473,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1721122216200,0.146,3396.5,3394.8,2.4104]
["bitfinex","ETHUSD",1721122216201,3.09029,3396.5,3395.2,2.94532]
["bitfinex","ETHUSD",1721122216431,2.94429,3396.4,3395.6,2.4051]
["bitfinex","ETHUSD",1721122216588,0.146,3396.5,3395.7,2.94481]
["bitfinex","ETHUSD",1721122216769,0.146,3396.5,3395.6,2.4051]
["bitfinex","ETHUSD",1721122217301,0.146,3396.5,3396.2,2.9444]
["bitfinex","ETHUSD",1721122217505,0.146,3396.5,3395.9,3.053]
["bitfinex","ETHUSD",1721122217704,0.146,3396.5,3396.1,2.94448]
["bitfinex","ETHUSD",1721122217874,0.146,3396.5,3396.2,2.94445]
["bitfinex","ETHUSD",1721122218463,0.146,3396.5,3396.3,2.94433]
["bitfinex","ETHUSD",1721122218760,0.146,3396.5,3396.0,2.94456]
["bitfinex","ETHUSD",1721122218991,0.146,3396.5,3396.1,2.94452]
["bitfinex","ETHUSD",1721122219936,0.146,3396.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721122220107,0.146,3396.5,3395.9,2.94468]
["bitfinex","ETHUSD",1721122220613,2.9443,3396.4,3395.6,2.4051]
["bitfinex","ETHUSD",1721122221015,3.547748,3396.4,3395.6,2.4051]
["bitfinex","ETHUSD",1721122221417,2.94446,3396.3,3395.3,0.294532]
["bitfinex","ETHUSD",1721122221624,2.94456,3396.1,3395.3,0.294532]
["bitfinex","ETHUSD",1721122222693,2.94456,3396.1,3395.1,2.3859]
["bitfinex","ETHUSD",1721122222894,2.945,3395.6,3394.3,2.9461]
["bitfinex","ETHUSD",1721122223096,2.945,3395.6,3394.5,5.37794]
["bitfinex","ETHUSD",1721122223294,2.94514,3395.5,3394.5,5.37794]
["bitfinex","ETHUSD",1721122223738,3.103,3396.3,3394.8,2.94565]
["bitfinex","ETHUSD",1721122224041,3.6350148,3396.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721122224238,2.94473,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721122224398,3.6350148,3396.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721122224600,3.6350148,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1721122224846,3.6350148,3396.2,3395.0,2.94548]
["bitfinex","ETHUSD",1721122224847,2.94455,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1721122225052,0.36350948,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721122225362,0.36350948,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721122225710,0.36350948,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721122225935,0.36350948,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721122226143,0.36350948,3396.0,3395.3,5.89039]
["bitfinex","ETHUSD",1721122226353,2.94438,3396.3,3395.3,2.94516]
["bitfinex","ETHUSD",1721122227620,2.94446,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1721122228009,2.94446,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721122228455,2.94446,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1721122228659,2.94446,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721122228962,3.547927,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1721122229311,0.603467,3396.2,3395.5,2.94505]
["bitfinex","ETHUSD",1721122229542,0.146,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1721122230291,2.94436,3396.4,3395.6,2.94496]
["bitfinex","ETHUSD",1721122230468,3.09021,3396.5,3395.6,2.94496]
["bitfinex","ETHUSD",1721122230639,0.146,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721122230835,0.146,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721122231064,0.46013737,3396.5,3395.8,2.94478]
["bitfinex","ETHUSD",1721122232542,0.46013737,3396.5,3395.9,2.94471]
["bitfinex","ETHUSD",1721122232880,0.146,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721122235290,0.146,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1721122235505,0.05131707,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1721122235710,1.22147451,3398.3,3397.5,2.94326]
["bitfinex","ETHUSD",1721122235872,1.36288392,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1721122236183,1.36288392,3398.2,3397.5,2.3313]
["bitfinex","ETHUSD",1721122236184,0.91610588,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1721122236398,0.91610588,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1721122236555,0.91610588,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721122237779,0.91610588,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1721122238791,0.91610588,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1721122241994,0.91610588,3398.2,3398.1,6.474208]
["bitfinex","ETHUSD",1721122243397,0.91610588,3398.2,3398.1,5.88564]
["bitfinex","ETHUSD",1721122243598,0.91610588,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1721122243761,0.91610588,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721122243968,0.91610588,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721122243969,2.3379,3398.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721122244169,2.94295,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721122244412,2.94295,3398.0,3396.9,5.88764]
["bitfinex","ETHUSD",1721122244629,2.94295,3398.0,3397.0,2.94373]
["bitfinex","ETHUSD",1721122244781,2.94295,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721122245232,2.94299,3397.9,3396.9,2.94379]
["bitfinex","ETHUSD",1721122245531,0.64299,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721122246191,3.48691,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721122246192,0.54409,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721122247829,2.94259,3398.4,3397.5,2.94332]
["bitfinex","ETHUSD",1721122248116,2.94259,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721122248336,2.94259,3398.4,3397.3,2.94346]
["bitfinex","ETHUSD",1721122248508,2.94259,3398.4,3397.4,2.94335]
["bitfinex","ETHUSD",1721122248819,2.94259,3398.4,3397.5,2.94331]
["bitfinex","ETHUSD",1721122249110,0.588498,3398.3,3397.5,2.94331]
["bitfinex","ETHUSD",1721122249409,3.531188,3398.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721122249629,3.531188,3398.3,3396.5,15.63625]
["bitfinex","ETHUSD",1721122249630,2.94276,3398.2,3397.3,2.94344]
["bitfinex","ETHUSD",1721122249802,3.531168,3398.3,3397.4,2.9434]
["bitfinex","ETHUSD",1721122250344,2.9428,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721122250652,0.6473968,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1721122251333,3.5902368,3398.1,3396.5,9.6391]
["bitfinex","ETHUSD",1721122251535,2.94309,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1721122251736,2.94309,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721122252104,2.94309,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721122252424,0.539179,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721122252910,0.539179,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1721122253117,5.39162,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1721122253522,2.943,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721122255008,2.9431,3397.8,3396.9,2.94382]
["bitfinex","ETHUSD",1721122255410,2.9431,3397.8,3396.9,5.88761]
["bitfinex","ETHUSD",1721122255615,5.39161,3398.0,3397.0,2.94377]
["bitfinex","ETHUSD",1721122255813,0.89817568,3397.9,3397.0,2.94377]
["bitfinex","ETHUSD",1721122256319,0.89817568,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721122257512,0.588498,3398.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721122257743,3.531178,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1721122258255,3.531178,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721122258436,2.9428,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721122258624,0.588498,3398.3,3397.0,2.94372]
["bitfinex","ETHUSD",1721122258625,2.943,3397.9,3397.0,2.94372]
["bitfinex","ETHUSD",1721122258827,2.943,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1721122259025,2.94283,3398.1,3397.3,2.94344]
["bitfinex","ETHUSD",1721122259213,0.6473978,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721122259862,0.6473978,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721122260153,2.94275,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721122260465,0.63980868,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721122260630,3.58245868,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721122260817,0.63980868,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721122261014,0.63980868,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721122261315,2.9431,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1721122261661,5.25096,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1721122261819,2.94335,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1721122262017,2.94335,3397.5,3396.7,2.94403]
["bitfinex","ETHUSD",1721122262227,2.3077,3397.6,3396.7,5.888]
["bitfinex","ETHUSD",1721122262575,5.8681047,3397.6,3396.7,2.94397]
["bitfinex","ETHUSD",1721122262746,2.94335,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1721122263133,2.94335,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721122263404,3.86481086,3397.5,3396.3,2.94436]
["bitfinex","ETHUSD",1721122263522,2.9436,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1721122263720,0.92146086,3397.5,3395.3,4.603]
["bitfinex","ETHUSD",1721122263944,0.05131068,3398.3,3398.1,2.94275]
["bitfinex","ETHUSD",1721122264225,2.252,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721122264925,2.94215,3398.9,3398.1,2.94275]
["bitfinex","ETHUSD",1721122265437,2.94215,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1721122265735,0.519415,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1721122266519,2.252,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721122266520,5.19404,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1721122269044,2.94213,3398.9,3397.9,2.94292]
["bitfinex","ETHUSD",1721122269232,2.94224,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721122269432,0.90578309,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721122269767,2.94224,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721122269934,2.94231,3398.7,3397.8,2.943]
["bitfinex","ETHUSD",1721122270561,2.94231,3398.7,3397.9,2.94298]
["bitfinex","ETHUSD",1721122271672,0.92123619,3398.9,3397.4,2.3426]
["bitfinex","ETHUSD",1721122271845,3.86319619,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721122272044,2.94207,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721122272363,3.86330619,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1721122272570,0.92123619,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721122272865,0.92123619,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721122273043,1.23660744,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721122273367,0.92123619,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721122274166,4.17873744,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721122274485,0.92123619,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721122274769,0.92123619,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721122275181,0.92123619,3398.7,3398.2,5.88539]
["bitfinex","ETHUSD",1721122275341,0.92123619,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721122275550,0.92123619,3398.6,3398.2,2.94267]
["bitfinex","ETHUSD",1721122275946,1.22831493,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1721122275947,0.92123619,3398.7,3398.2,2.94267]
["bitfinex","ETHUSD",1721122276150,0.92123619,3398.7,3398.3,2.94263]
["bitfinex","ETHUSD",1721122276347,0.92123619,3398.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721122277228,0.92123619,3398.6,3398.2,0.294267]
["bitfinex","ETHUSD",1721122277428,0.92123619,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721122277889,0.92123619,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1721122278172,0.92123619,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721122278480,0.92123619,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1721122278706,1.22831493,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721122278707,0.92123619,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721122278980,0.92123619,3398.1,3397.9,2.94298]
["bitfinex","ETHUSD",1721122279165,0.92123619,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721122279387,0.92123619,3397.9,3397.4,5.28596]
["bitfinex","ETHUSD",1721122279722,0.92123619,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721122280755,0.92123619,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721122280950,0.92123619,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721122281289,1.22831493,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721122281290,0.92123619,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1721122281453,0.92123619,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721122282444,0.92123619,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721122282756,0.92123619,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721122283080,0.92491161,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721122283997,0.92491161,3397.1,3396.1,2.3012]
["bitfinex","ETHUSD",1721122284148,0.9250091,3396.6,3396.1,5.24575]
["bitfinex","ETHUSD",1721122284346,0.9250091,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1721122284642,0.9250091,3396.4,3395.9,2.94468]
["bitfinex","ETHUSD",1721122284843,0.9250091,3396.3,3395.9,3.782177]
["bitfinex","ETHUSD",1721122286205,0.9250091,3396.3,3395.8,2.94481]
["bitfinex","ETHUSD",1721122286341,1.23321548,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721122286342,0.9250091,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721122286685,0.9250091,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1721122287313,0.9250091,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1721122287447,0.9250091,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1721122287642,0.9250091,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721122287864,0.9250091,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721122288191,0.9250091,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721122288371,0.9250091,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721122288891,0.9250091,3396.4,3395.9,2.94465]
["bitfinex","ETHUSD",1721122289367,0.9250091,3396.4,3396.1,2.94453]
["bitfinex","ETHUSD",1721122289771,1.23321548,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721122289772,0.9250091,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1721122289991,0.9250091,3396.6,3396.2,2.94446]
["bitfinex","ETHUSD",1721122290179,0.9250091,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721122290377,0.87657744,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721122290378,0.9250091,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721122290599,0.9250091,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721122290797,1.68191021,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721122290965,0.9250091,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1721122292697,0.9250091,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721122293203,0.9250091,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721122293402,0.9250091,3397.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721122293623,0.9250091,3397.1,3396.2,2.2677]
["bitfinex","ETHUSD",1721122293824,0.9250091,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1721122294109,0.9250091,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721122295318,0.9250091,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721122295654,0.9227172,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1721122295953,1.2302896,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721122295954,0.9227172,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721122296161,0.9227172,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1721122296356,6.4853896,3396.9,3395.9,2.94468]
["bitfinex","ETHUSD",1721122296357,0.9227172,3396.7,3395.9,2.94468]
["bitfinex","ETHUSD",1721122297051,0.92255693,3396.6,3395.7,5.25846]
["bitfinex","ETHUSD",1721122297256,2.94411,3396.7,3395.7,2.94486]
["bitfinex","ETHUSD",1721122297257,1.43223121,3396.5,3395.7,2.94486]
["bitfinex","ETHUSD",1721122297839,0.92255693,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1721122298216,0.92255693,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721122298419,0.92255693,3396.3,3395.5,2.94507]
["bitfinex","ETHUSD",1721122298659,0.92255693,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721122298819,1.43223121,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721122299332,0.50967428,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721122299535,0.92255693,3396.6,3395.6,3.779084]
["bitfinex","ETHUSD",1721122299725,3.86651693,3396.8,3395.6,3.779084]
["bitfinex","ETHUSD",1721122299918,0.92255693,3396.7,3395.6,3.779084]
["bitfinex","ETHUSD",1721122300131,0.92255693,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721122300615,3.86651693,3396.8,3395.9,2.9447]
["bitfinex","ETHUSD",1721122300857,1.03515628,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721122302072,3.97919628,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721122302608,1.03515628,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1721122302879,2.94377,3397.0,3395.6,0.834104]
["bitfinex","ETHUSD",1721122302880,0.92255693,3397.1,3396.2,2.94439]
["bitfinex","ETHUSD",1721122303065,2.10665335,3397.2,3396.2,2.94439]
["bitfinex","ETHUSD",1721122303066,0.92255693,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1721122303382,0.33087496,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721122303583,1.79913437,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721122303885,0.05132209,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721122303886,3.91730902,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721122304070,2.99475209,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721122304883,2.99475209,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1721122304884,0.05132209,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721122305087,0.05132209,3397.4,3396.4,2.94421]
["bitfinex","ETHUSD",1721122305382,0.87657744,3397.7,3397.1,2.94365]
["bitfinex","ETHUSD",1721122306783,0.87657744,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1721122306989,0.87657744,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1721122307546,0.05131543,3397.8,3397.2,2.3732]
["bitfinex","ETHUSD",1721122307884,2.99602887,3398.5,3397.5,2.94328]
["bitfinex","ETHUSD",1721122307885,0.92255693,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721122308098,2.99414916,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721122308293,2.99414916,3398.1,3396.1,7.3]
["bitfinex","ETHUSD",1721122308294,2.94301,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721122308590,2.94319,3397.7,3396.8,2.9439]
["bitfinex","ETHUSD",1721122308801,2.94336,3397.5,3396.6,2.4228]
["bitfinex","ETHUSD",1721122309004,0.68078679,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721122309202,3.62422679,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1721122309366,0.92131791,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1721122309569,2.94371,3397.1,3396.2,5.36718]
["bitfinex","ETHUSD",1721122309875,0.92131791,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721122310072,1.95845875,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721122310368,1.03714084,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721122311194,3.98065084,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721122311476,4.90196875,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721122311793,4.90196875,3397.3,3396.2,5.36725]
["bitfinex","ETHUSD",1721122311794,0.92131791,3397.2,3396.2,5.36725]
["bitfinex","ETHUSD",1721122311991,3.19021791,3397.2,3396.2,5.36725]
["bitfinex","ETHUSD",1721122312173,0.92131791,3397.1,3396.2,5.36725]
["bitfinex","ETHUSD",1721122313369,3.86510791,3397.0,3396.2,5.36725]
["bitfinex","ETHUSD",1721122313616,0.92131791,3397.0,3396.2,5.36725]
["bitfinex","ETHUSD",1721122313827,6.00534,3397.5,3396.3,2.94437]
["bitfinex","ETHUSD",1721122313828,0.92131791,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721122313976,0.92131791,3397.5,3396.6,2.94405]
["bitfinex","ETHUSD",1721122314178,2.94335,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1721122314374,3.86466791,3397.5,3396.6,2.94403]
["bitfinex","ETHUSD",1721122314673,1.81260183,3397.4,3396.6,2.94403]
["bitfinex","ETHUSD",1721122315487,0.92131791,3397.3,3396.6,2.94403]
["bitfinex","ETHUSD",1721122316900,0.92131791,3397.3,3396.2,5.36719]
["bitfinex","ETHUSD",1721122317099,3.86500791,3397.1,3396.2,5.36719]
["bitfinex","ETHUSD",1721122317432,0.92131791,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721122318529,0.92131791,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1721122319018,0.92131791,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721122319307,0.92131791,3396.9,3396.2,5.36726]
["bitfinex","ETHUSD",1721122320310,0.92131791,3396.8,3396.2,5.36726]
["bitfinex","ETHUSD",1721122320490,0.21497418,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721122320717,2.94427,3396.5,3395.5,5.38621]
["bitfinex","ETHUSD",1721122321007,0.92356542,3396.3,3395.5,5.38621]
["bitfinex","ETHUSD",1721122321216,2.94432,3396.4,3395.5,5.38621]
["bitfinex","ETHUSD",1721122321217,0.92356542,3396.2,3395.5,5.38621]
["bitfinex","ETHUSD",1721122321390,4.37810602,3396.1,3395.5,2.4412]
["bitfinex","ETHUSD",1721122321727,4.37810602,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1721122321728,3.86820542,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721122322214,0.92356542,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721122322419,0.92356542,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721122322928,0.92356542,3395.9,3395.3,2.94524]
["bitfinex","ETHUSD",1721122323092,1.80014286,3396.1,3395.3,3.485104]
["bitfinex","ETHUSD",1721122323628,0.92356542,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721122323833,0.92356542,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1721122324645,3.86838542,3395.8,3395.1,2.4534]
["bitfinex","ETHUSD",1721122324983,3.86838542,3395.8,3393.4,3.85515069]
["bitfinex","ETHUSD",1721122324984,0.92356542,3395.3,3394.7,5.22326]
["bitfinex","ETHUSD",1721122325436,0.92356542,3395.2,3394.7,6.040186]
["bitfinex","ETHUSD",1721122325642,0.92356542,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1721122325850,0.92356542,3395.3,3394.2,5.22369]
["bitfinex","ETHUSD",1721122325851,0.92356542,3395.1,3394.2,2.2775]
["bitfinex","ETHUSD",1721122326002,0.92356542,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721122326407,0.92356542,3395.2,3394.5,2.94593]
["bitfinex","ETHUSD",1721122326602,0.92356542,3395.2,3394.5,0.522343]
["bitfinex","ETHUSD",1721122326904,1.80014286,3395.6,3394.5,2.2775]
["bitfinex","ETHUSD",1721122327101,1.54242451,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122327102,0.92356542,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122327410,1.54242451,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721122327411,0.92356542,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1721122327773,0.92356542,3396.3,3395.8,0.05889729]
["bitfinex","ETHUSD",1721122328040,1.80014286,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1721122328523,0.92356542,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721122328926,0.92356542,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721122329453,0.87657744,3396.5,3396.1,2.94455]
["bitfinex","ETHUSD",1721122329628,0.92524297,3396.3,3396.1,2.94455]
["bitfinex","ETHUSD",1721122331899,0.92524297,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721122332405,1.2336573,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721122332665,0.92524412,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721122332962,0.92524412,3396.3,3396.1,2.94454]
["bitfinex","ETHUSD",1721122333121,2.94386,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721122333305,0.92523417,3396.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721122333941,0.92523417,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721122334321,1.23364556,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721122334713,0.92526586,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721122334918,1.23364556,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1721122335140,0.92528991,3396.2,3396.0,2.9446]
["bitfinex","ETHUSD",1721122335342,1.23364556,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721122335343,0.92528991,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1721122335884,0.92528991,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1721122336088,0.92528991,3396.2,3395.5,2.2775]
["bitfinex","ETHUSD",1721122336269,1.54227336,3396.6,3395.7,2.94482]
["bitfinex","ETHUSD",1721122336270,0.92528991,3396.1,3395.7,2.94482]
["bitfinex","ETHUSD",1721122336635,0.92528991,3395.9,3395.5,2.2775]
["bitfinex","ETHUSD",1721122336884,0.92528991,3395.7,3395.0,2.3684]
["bitfinex","ETHUSD",1721122337036,0.92528991,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721122337244,0.92528991,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721122337447,0.92528991,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721122337665,0.92528991,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721122337971,0.92528991,3395.7,3395.3,2.94524]
["bitfinex","ETHUSD",1721122338173,0.92528991,3395.6,3395.0,2.3684]
["bitfinex","ETHUSD",1721122338385,0.92528991,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721122338590,0.92528991,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721122339188,0.92528991,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721122339370,0.92528991,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721122339674,0.92528991,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1721122340058,0.92528991,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721122340263,0.92528991,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1721122340587,0.92528991,3395.6,3395.0,5.31385]
["bitfinex","ETHUSD",1721122340588,0.92528991,3395.5,3395.0,5.31385]
["bitfinex","ETHUSD",1721122340908,0.92528991,3395.4,3395.0,5.31385]
["bitfinex","ETHUSD",1721122341074,0.92528991,3395.4,3394.8,2.94563]
["bitfinex","ETHUSD",1721122341656,0.92528991,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1721122341861,0.92528991,3395.3,3394.9,2.94555]
["bitfinex","ETHUSD",1721122342462,0.41784356,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1721122342463,0.92528991,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1721122342664,1.63165927,3395.4,3394.7,2.94568]
["bitfinex","ETHUSD",1721122343064,0.92528991,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1721122343674,0.92528991,3395.4,3394.8,2.94565]
["bitfinex","ETHUSD",1721122344173,0.92528991,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1721122344615,0.92528991,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1721122345116,0.92528991,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1721122346367,0.92528991,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1721122346769,0.92528991,3395.5,3395.0,2.94549]
["bitfinex","ETHUSD",1721122347081,2.94465,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1721122347082,0.92528991,3395.7,3395.2,2.94531]
["bitfinex","ETHUSD",1721122347284,0.92528991,3395.7,3395.3,5.36093]
["bitfinex","ETHUSD",1721122347477,2.41776986,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721122347478,0.92528991,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721122347695,0.92528991,3396.0,3395.6,2.94492]
["bitfinex","ETHUSD",1721122347868,0.92528991,3396.1,3395.6,2.94492]
["bitfinex","ETHUSD",1721122348063,0.92528991,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721122348266,1.54119242,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721122348267,0.92528991,3396.4,3396.1,5.27207]
["bitfinex","ETHUSD",1721122348627,2.41776986,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721122348628,0.92528991,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1721122348795,0.92528991,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1721122349116,0.92528991,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1721122349285,0.92528991,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1721122349479,1.23364556,3396.6,3396.2,2.94444]
["bitfinex","ETHUSD",1721122349480,0.92528991,3396.5,3396.2,2.94444]
["bitfinex","ETHUSD",1721122350221,0.92528991,3396.5,3396.1,2.3276]
["bitfinex","ETHUSD",1721122350423,1.23364556,3396.6,3396.0,2.94457]
["bitfinex","ETHUSD",1721122350424,0.92528991,3396.4,3396.0,2.94457]
["bitfinex","ETHUSD",1721122351426,0.92528991,3396.3,3396.0,2.94462]
["bitfinex","ETHUSD",1721122351598,0.92528991,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721122351797,0.92528991,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721122352227,0.92528991,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721122352581,0.92528991,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1721122352898,0.92528991,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721122353318,0.92528991,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1721122354132,0.92528991,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1721122354432,0.92528991,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1721122355516,0.92528991,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1721122355689,0.92528991,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1721122355690,0.92528991,3395.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721122356025,0.92528991,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721122356026,0.92528991,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721122356235,0.92528991,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721122356388,0.92528991,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721122356587,0.92528991,3395.3,3395.0,2.94548]
["bitfinex","ETHUSD",1721122357032,2.94485,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721122357343,0.92552827,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1721122358634,0.92555793,3395.3,3394.9,2.94551]
["bitfinex","ETHUSD",1721122358953,0.92555793,3395.3,3395.0,2.94549]
["bitfinex","ETHUSD",1721122359934,0.92555793,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721122360113,0.92555793,3395.2,3394.5,5.21823]
["bitfinex","ETHUSD",1721122360321,0.92555793,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721122360491,0.92555793,3395.0,3394.5,2.94585]
["bitfinex","ETHUSD",1721122361330,0.92555793,3394.9,3394.5,2.94585]
["bitfinex","ETHUSD",1721122361824,0.92555793,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1721122362045,0.92555793,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1721122362828,0.92555793,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1721122363324,0.92555793,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1721122363531,0.92555793,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1721122363838,0.92555793,3394.9,3394.6,2.94582]
["bitfinex","ETHUSD",1721122364402,4.18038844,3394.7,3393.6,2.4172]
["bitfinex","ETHUSD",1721122364610,4.18038844,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721122364611,0.92590624,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1721122364796,0.92590624,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1721122364997,1.23459844,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1721122364998,0.92590624,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1721122365223,0.92590624,3394.7,3394.3,3.535297]
["bitfinex","ETHUSD",1721122365445,0.92590624,3394.9,3394.5,5.36305]
["bitfinex","ETHUSD",1721122365925,0.92590624,3394.9,3394.6,2.94585]
["bitfinex","ETHUSD",1721122366160,0.92590624,3394.9,3394.5,2.4172]
["bitfinex","ETHUSD",1721122366161,0.92590624,3394.8,3394.5,2.4172]
["bitfinex","ETHUSD",1721122366525,0.92590624,3394.8,3394.5,5.36309]
["bitfinex","ETHUSD",1721122367366,0.92590624,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1721122367668,0.92590624,3394.6,3394.3,2.94607]
["bitfinex","ETHUSD",1721122368261,0.92590624,3394.7,3394.0,2.94629]
["bitfinex","ETHUSD",1721122368436,0.92590624,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721122368635,0.92590624,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1721122370489,0.92590624,3394.8,3394.2,2.94613]
["bitfinex","ETHUSD",1721122370700,0.92590624,3394.7,3394.2,2.94613]
["bitfinex","ETHUSD",1721122370993,0.92590624,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1721122371494,0.92590624,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1721122371665,0.92590624,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1721122371880,0.92590624,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721122374580,2.94551,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721122374768,0.92475091,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721122375263,0.92475091,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721122375465,0.92475091,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1721122375768,0.92475091,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1721122375968,0.92475091,3394.8,3394.3,2.94608]
["bitfinex","ETHUSD",1721122376183,0.92475091,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1721122376587,0.92475091,3394.9,3393.9,2.3865]
["bitfinex","ETHUSD",1721122376896,0.92475091,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721122378587,0.92475091,3395.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721122378805,0.92475091,3395.1,3394.7,2.4776]
["bitfinex","ETHUSD",1721122378989,1.54120171,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721122378990,0.92475091,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1721122379484,0.92475091,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1721122380506,0.92475091,3395.5,3394.7,2.4776]
["bitfinex","ETHUSD",1721122380507,0.92475091,3395.5,3395.2,2.94533]
["bitfinex","ETHUSD",1721122380887,0.92475091,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721122381082,0.92475091,3395.2,3394.4,2.94595]
["bitfinex","ETHUSD",1721122381278,0.92475091,3395.2,3394.1,2.94621]
["bitfinex","ETHUSD",1721122381279,0.92475091,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1721122381583,0.92475091,3394.6,3394.3,2.94605]
["bitfinex","ETHUSD",1721122383219,0.92475091,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1721122383552,2.9456,3394.9,3394.1,2.94621]
["bitfinex","ETHUSD",1721122383820,0.92517336,3394.5,3394.2,2.94619]
["bitfinex","ETHUSD",1721122383997,0.92517336,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1721122385403,0.92517336,3394.6,3394.0,2.94632]
["bitfinex","ETHUSD",1721122385604,0.92517336,3394.5,3393.7,2.94661]
["bitfinex","ETHUSD",1721122385806,0.92517336,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1721122386016,0.92517336,3394.3,3393.8,2.94654]
["bitfinex","ETHUSD",1721122386394,1.23356448,3394.4,3393.6,2.94667]
["bitfinex","ETHUSD",1721122386395,0.92517336,3394.2,3393.6,2.94667]
["bitfinex","ETHUSD",1721122386601,0.92517336,3394.2,3393.5,5.2953]
["bitfinex","ETHUSD",1721122386602,0.92517336,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1721122387620,0.92517336,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721122387995,2.26770932,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721122388209,0.92517336,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1721122388613,2.26770932,3394.3,3393.7,2.94661]
["bitfinex","ETHUSD",1721122388813,0.92517336,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1721122389001,0.92517336,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721122389585,1.56989774,3394.2,3393.5,2.3485]
["bitfinex","ETHUSD",1721122389961,0.92517336,3394.0,3393.5,2.9468]
["bitfinex","ETHUSD",1721122390430,0.92517336,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721122390633,0.92517336,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122390839,1.6542644,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122393503,0.72909104,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122394805,1.6542644,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122394995,0.72909104,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122395217,3.87155336,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721122396524,3.87155336,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1721122396525,3.87055808,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1721122397918,0.92417808,3393.9,3393.2,2.94705]
["bitfinex","ETHUSD",1721122398122,0.92417808,3394.2,3393.3,2.3413]
["bitfinex","ETHUSD",1721122398327,0.92417808,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1721122398537,0.87657744,3394.6,3393.8,2.3756]
["bitfinex","ETHUSD",1721122398715,0.87657744,3394.6,3393.4,0.23413]
["bitfinex","ETHUSD",1721122398716,0.92417808,3394.5,3393.7,5.32222]
["bitfinex","ETHUSD",1721122398941,1.39883663,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721122399623,1.39883663,3394.5,3393.7,2.3756]
["bitfinex","ETHUSD",1721122399856,0.92417808,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1721122400295,0.92417808,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1721122400651,0.92417808,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721122400994,0.92417808,3394.3,3393.6,2.94671]
["bitfinex","ETHUSD",1721122401369,0.92417808,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721122402783,0.92417808,3394.2,3393.7,2.94662]
["bitfinex","ETHUSD",1721122402962,0.92417808,3394.2,3393.3,0.520957]
["bitfinex","ETHUSD",1721122403266,0.92417808,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721122403654,1.23223744,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1721122403655,0.92417808,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721122404085,0.92417808,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721122404659,0.92417808,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721122405472,0.92417808,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721122406086,0.92417808,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721122406473,0.92417808,3394.3,3394.0,5.39216]
["bitfinex","ETHUSD",1721122406686,0.92417808,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721122407002,0.92417808,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721122407198,0.92417808,3394.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721122409227,0.92417808,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721122409423,1.23223744,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1721122409594,0.92647519,3394.0,3393.6,2.94671]
["bitfinex","ETHUSD",1721122409832,0.92647519,3394.0,3393.4,5.6710357]
["bitfinex","ETHUSD",1721122409833,0.92647519,3393.9,3393.4,5.39268]
["bitfinex","ETHUSD",1721122409983,0.92647519,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1721122410189,0.92647519,3393.6,3393.2,2.94702]
["bitfinex","ETHUSD",1721122410497,0.92647519,3393.5,3393.2,2.94702]
["bitfinex","ETHUSD",1721122410694,0.92647519,3393.5,3392.9,2.4566]
["bitfinex","ETHUSD",1721122410907,0.92647519,3393.5,3393.3,2.94692]
["bitfinex","ETHUSD",1721122412529,0.92647519,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721122412683,0.92647519,3393.7,3393.4,2.94683]
["bitfinex","ETHUSD",1721122412887,0.92647519,3393.8,3393.4,2.94683]
["bitfinex","ETHUSD",1721122413188,0.92648956,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1721122413718,0.92648956,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1721122414494,1.54414927,3394.0,3393.5,2.94679]
["bitfinex","ETHUSD",1721122414495,0.92648956,3393.6,3393.5,2.94679]
["bitfinex","ETHUSD",1721122414693,0.92648956,3393.6,3393.3,2.94693]
["bitfinex","ETHUSD",1721122415331,0.92648956,3393.5,3393.3,2.94693]
["bitfinex","ETHUSD",1721122415534,0.92648956,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1721122415836,4.79918913,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721122415837,0.92648956,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721122417312,0.92656151,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721122417507,0.92656151,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1721122417720,0.92656151,3393.6,3393.4,2.94689]
["bitfinex","ETHUSD",1721122420960,0.92656151,3393.7,3393.5,2.94681]
["bitfinex","ETHUSD",1721122421113,0.92656151,3393.7,3393.6,5.33402]
["bitfinex","ETHUSD",1721122421317,0.92656151,3393.9,3393.7,2.94663]
["bitfinex","ETHUSD",1721122421649,1.23541535,3394.1,3393.6,2.3873]
["bitfinex","ETHUSD",1721122421650,0.92656151,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721122421965,0.92656151,3394.3,3393.6,5.4933]
["bitfinex","ETHUSD",1721122422119,2.42090362,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721122422120,0.92656151,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122422515,0.92642283,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122423115,1.23523044,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122423626,0.87657744,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721122423627,2.4206211,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721122424362,1.23559319,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122425367,1.54404366,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1721122425606,0.87657744,3395.0,3394.5,2.94594]
["bitfinex","ETHUSD",1721122425720,1.23597865,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1721122426084,1.23597865,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721122426636,1.54497331,3394.8,3394.4,2.94596]
["bitfinex","ETHUSD",1721122426836,1.23589012,3394.6,3394.4,2.94596]
["bitfinex","ETHUSD",1721122427129,0.9269104,3394.5,3394.4,2.94596]
["bitfinex","ETHUSD",1721122427330,1.23589012,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721122428773,1.23589012,3394.6,3394.2,2.94618]
["bitfinex","ETHUSD",1721122428933,0.92687048,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1721122429123,0.92687048,3394.2,3394.0,2.94632]
["bitfinex","ETHUSD",1721122429545,0.92687048,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721122430821,0.92687048,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721122431243,1.23589012,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721122431244,0.92687048,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721122431444,1.23589012,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721122431644,1.23589012,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721122431847,1.23589012,3394.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721122432125,0.9268256,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721122432666,0.9268256,3394.4,3394.1,2.94628]
["bitfinex","ETHUSD",1721122432667,0.9268256,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122433043,1.23589012,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721122433228,0.92674039,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122434348,1.23589012,3394.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721122434531,1.23589012,3394.6,3394.1,4.85088]
["bitfinex","ETHUSD",1721122434755,0.92661939,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721122435488,1.23544597,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721122435957,0.9265886,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721122436157,1.23544597,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721122438975,0.92660093,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721122439272,1.23544597,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721122440682,0.92668134,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721122440850,1.23544597,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721122441356,1.23544597,3394.4,3394.3,2.94608]
["bitfinex","ETHUSD",1721122441567,1.23544597,3394.5,3394.3,2.94608]
["bitfinex","ETHUSD",1721122442250,1.23544597,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122442579,1.54447921,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122442773,1.85337505,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122443492,1.85337505,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122443794,1.23589726,3394.2,3394.1,4.85088]
["bitfinex","ETHUSD",1721122444102,1.54498587,3394.4,3394.1,4.85088]
["bitfinex","ETHUSD",1721122444103,1.23589726,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721122444380,0.92684613,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122445190,0.92684613,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721122445558,0.92684613,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122446174,1.23589726,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122446680,1.54498587,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721122446977,0.92690806,3394.3,3394.2,3.960076]
["bitfinex","ETHUSD",1721122447183,1.23589122,3394.4,3394.2,3.960076]
["bitfinex","ETHUSD",1721122448345,1.23589122,3394.4,3394.2,2.9462]
["bitfinex","ETHUSD",1721122449576,1.23589122,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122449876,1.54479893,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122450081,1.23590502,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122450244,0.9268897,3394.2,3394.1,4.85088]
["bitfinex","ETHUSD",1721122450443,1.23590502,3394.3,3394.1,4.85088]
["bitfinex","ETHUSD",1721122450651,1.23590502,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122451377,1.23590502,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122451579,0.92688307,3394.2,3394.1,4.85083]
["bitfinex","ETHUSD",1721122452154,1.23590502,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1721122453773,2.94559,3394.9,3394.2,2.9462]
["bitfinex","ETHUSD",1721122454090,1.23585751,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122454292,1.54482188,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122454471,1.54482188,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122454794,1.85378626,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122454983,1.54495816,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122456702,1.85378626,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122456860,2.56695989,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122457111,2.56728569,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122457662,0.71317363,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122458067,2.56728569,3394.4,3394.1,1.9046]
["bitfinex","ETHUSD",1721122458271,2.63863563,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122460104,0.78452357,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122460465,1.85463456,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122460667,2.63915813,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122460869,2.63907398,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122461510,0.78452357,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122461804,2.63907398,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122463474,0.78452357,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122463804,1.85495466,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122464000,2.49857316,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122464606,2.49857419,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122465212,1.85495466,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122465393,1.85495466,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122466625,1.85495466,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122466794,4.80131566,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122466982,1.85522301,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122467410,4.14151427,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122467411,5.99673728,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122468193,1.85522301,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122468516,1.54594706,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122468716,1.54594706,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122470189,1.54586611,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122470759,1.54592739,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122472407,1.54592739,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122472604,1.85511287,3394.6,3394.1,1.9046]
["bitfinex","ETHUSD",1721122472605,1.54592739,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122473016,1.54592739,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122473251,1.12401004,3394.6,3394.1,1.9046]
["bitfinex","ETHUSD",1721122473416,1.5461255,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122476484,2.94577,3394.7,3394.1,1.9046]
["bitfinex","ETHUSD",1721122476709,1.54628677,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122477030,1.54628677,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122477475,1.5463248,3394.2,3394.1,1.9046]
["bitfinex","ETHUSD",1721122478595,1.5463248,3394.3,3394.1,1.9046]
["bitfinex","ETHUSD",1721122478997,1.5463248,3394.3,3394.1,4.85088]
["bitfinex","ETHUSD",1721122480064,1.54654686,3394.3,3394.1,4.85088]
["bitfinex","ETHUSD",1721122480606,1.2372684,3394.3,3394.2,5.8924]
["bitfinex","ETHUSD",1721122480807,0.92794465,3394.3,3394.2,2.2738]
["bitfinex","ETHUSD",1721122481023,0.92794465,3394.3,3394.2,3.114082]
["bitfinex","ETHUSD",1721122481208,0.92794465,3394.4,3394.3,5.89222]
["bitfinex","ETHUSD",1721122481404,1.2372684,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122481405,0.92794465,3394.5,3394.4,2.94602]
["bitfinex","ETHUSD",1721122481814,1.2372684,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1721122481995,1.2372684,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721122482199,1.2372684,3394.7,3394.6,5.21965]
["bitfinex","ETHUSD",1721122482437,1.54654686,3394.8,3394.6,5.21965]
["bitfinex","ETHUSD",1721122482629,1.23681373,3394.7,3394.6,5.21965]
["bitfinex","ETHUSD",1721122482952,1.54654686,3394.8,3394.6,5.21965]
["bitfinex","ETHUSD",1721122483316,1.54603758,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721122483501,1.54603758,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721122483696,0.87657744,3395.0,3394.6,2.94585]
["bitfinex","ETHUSD",1721122483943,1.54591608,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721122484528,1.54591608,3394.8,3394.6,2.94585]
["bitfinex","ETHUSD",1721122486216,1.278,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721122486406,1.23656103,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1721122486819,1.23656103,3394.7,3394.6,3.910097]
["bitfinex","ETHUSD",1721122488642,1.23656103,3394.7,3394.6,6.855947]
["bitfinex","ETHUSD",1721122488947,0.92713909,3394.7,3394.6,10.398247]
["bitfinex","ETHUSD",1721122489115,0.92713909,3395.0,3394.9,5.89118]
["bitfinex","ETHUSD",1721122489333,0.92713909,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1721122489536,0.92713909,3395.2,3395.1,8.25114]
["bitfinex","ETHUSD",1721122489765,1.2355244,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1721122490545,3.80199289,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721122490546,1.2355244,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721122490937,1.2355244,3395.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721122491188,1.2355244,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721122491472,1.2355244,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721122492467,3.18423069,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122493046,3.18268169,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122493410,1.94870629,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122493578,3.18269172,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122494451,0.92492773,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721122497274,0.92492773,3395.9,3395.7,2.9449]
["bitfinex","ETHUSD",1721122497485,0.92492773,3396.0,3395.7,2.9449]
["bitfinex","ETHUSD",1721122497680,0.92492773,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1721122498010,2.16190144,3396.2,3396.1,2.4504]
["bitfinex","ETHUSD",1721122498011,0.87657744,3396.2,3396.1,2.4504]
["bitfinex","ETHUSD",1721122498190,0.92492773,3396.5,3396.2,2.94442]
["bitfinex","ETHUSD",1721122498367,0.92492773,3396.6,3396.2,2.94442]
["bitfinex","ETHUSD",1721122498769,0.92492773,3396.5,3396.4,1.278]
["bitfinex","ETHUSD",1721122498999,0.92492773,3396.8,3396.5,2.9442]
["bitfinex","ETHUSD",1721122499213,0.92492773,3396.9,3396.8,5.39434]
["bitfinex","ETHUSD",1721122499502,2.28266482,3397.2,3396.8,5.39434]
["bitfinex","ETHUSD",1721122499699,2.28266482,3397.2,3396.8,2.94394]
["bitfinex","ETHUSD",1721122499903,2.28266482,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721122502306,2.28266482,3397.2,3397.0,2.94376]
["bitfinex","ETHUSD",1721122503569,2.5109313,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721122503901,6.37951903,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721122504105,0.92492773,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1721122504617,6.37951903,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721122505000,6.37951903,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721122505225,1.28197445,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721122505392,2.5109313,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721122505906,0.22826648,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721122506107,2.9436,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1721122506418,2.94343,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721122506620,2.94326,3397.6,3396.0,2.4749]
["bitfinex","ETHUSD",1721122506621,3.86818773,3397.6,3396.0,2.4749]
["bitfinex","ETHUSD",1721122506844,2.94317,3397.7,3396.8,5.25657]
["bitfinex","ETHUSD",1721122506982,3.53925694,3397.6,3396.8,5.25657]
["bitfinex","ETHUSD",1721122507178,0.59600694,3397.6,3396.8,5.25657]
["bitfinex","ETHUSD",1721122507382,2.9944407,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721122508787,0.0513207,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1721122509112,0.0513207,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721122512902,0.0513207,3397.8,3397.0,2.94372]
["bitfinex","ETHUSD",1721122513737,0.0513207,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1721122513936,0.0513207,3397.8,3397.3,2.94343]
["bitfinex","ETHUSD",1721122514124,0.0513207,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721122514942,6.19417744,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1721122515103,0.05130239,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1721122515304,5.3176,3398.6,3397.7,2.94315]
["bitfinex","ETHUSD",1721122515664,5.3176,3398.6,3397.6,2.3529]
["bitfinex","ETHUSD",1721122515665,0.92983226,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721122515860,2.94205,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1721122517145,0.0512955,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1721122517456,0.0512955,3399.1,3398.3,5.28364]
["bitfinex","ETHUSD",1721122517975,1.7923894,3399.3,3398.3,2.341]
["bitfinex","ETHUSD",1721122518123,1.7923894,3399.3,3398.8,2.94217]
["bitfinex","ETHUSD",1721122518324,1.7923894,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721122518557,0.05128626,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721122518759,0.05128626,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721122521266,0.05128626,3399.6,3399.0,2.341]
["bitfinex","ETHUSD",1721122521267,0.05128626,3399.6,3399.2,3.00067493]
["bitfinex","ETHUSD",1721122521479,0.05128626,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1721122521976,0.05128626,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1721122522152,0.87657744,3400.6,3399.6,2.4567]
["bitfinex","ETHUSD",1721122522357,0.05126548,3400.6,3400.2,2.94097]
["bitfinex","ETHUSD",1721122522744,1.57087891,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721122523243,1.57087891,3401.0,3400.2,5.88194]
["bitfinex","ETHUSD",1721122523443,0.53876764,3400.9,3400.2,5.88194]
["bitfinex","ETHUSD",1721122523640,0.53876764,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1721122524773,0.53876764,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721122524973,1.57087891,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721122525379,2.94048,3400.9,3399.6,5.39822]
["bitfinex","ETHUSD",1721122525583,2.94077,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721122525877,2.94057,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1721122526176,1.57087891,3401.0,3399.7,2.94142]
["bitfinex","ETHUSD",1721122526177,0.294057,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1721122526379,0.294057,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1721122526799,1.57087891,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1721122526957,1.57087891,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721122527366,0.05126218,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721122527945,0.05126218,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721122528347,2.94016,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721122528671,0.59313922,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721122528977,0.59313922,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721122529779,2.99131218,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721122530382,2.99131218,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721122530383,0.05126218,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721122530805,0.05126218,3401.3,3400.8,2.94041]
["bitfinex","ETHUSD",1721122531118,3.21,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1721122531463,0.05125251,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721122531665,0.05125251,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721122531971,0.05124155,3402.0,3401.3,3.234053]
["bitfinex","ETHUSD",1721122532162,0.05124155,3402.0,3401.8,2.4515]
["bitfinex","ETHUSD",1721122532375,2.4742,3403.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721122532376,2.93886,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721122532925,0.05123892,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1721122533207,0.29899189,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721122534373,0.29899189,3402.7,3401.8,5.39111]
["bitfinex","ETHUSD",1721122534789,0.29899189,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721122534790,3.23783189,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721122535726,0.29899189,3402.7,3401.0,3.061]
["bitfinex","ETHUSD",1721122535936,2.93925,3402.3,3401.4,2.3141]
["bitfinex","ETHUSD",1721122536107,2.93905,3402.5,3401.4,5.25404]
["bitfinex","ETHUSD",1721122536292,2.93885,3402.7,3401.4,5.25404]
["bitfinex","ETHUSD",1721122536489,2.93872,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721122536693,0.05124138,3403.0,3402.0,2.2647]
["bitfinex","ETHUSD",1721122537016,3.215,3403.3,3402.0,2.2647]
["bitfinex","ETHUSD",1721122537218,3.215,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721122537901,6.15339,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721122538101,0.6204617,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721122539297,0.005,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721122539496,0.005,3403.3,3402.0,11.37108]
["bitfinex","ETHUSD",1721122539497,0.005,3403.3,3402.9,5.31014]
["bitfinex","ETHUSD",1721122540320,0.005,3403.3,3403.0,0.05876553]
["bitfinex","ETHUSD",1721122540629,0.005,3403.3,3403.2,5.87682]
["bitfinex","ETHUSD",1721122541796,0.05121651,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721122542020,2.93703,3404.8,3403.9,5.30922]
["bitfinex","ETHUSD",1721122542225,2.93677,3405.1,3403.9,5.30922]
["bitfinex","ETHUSD",1721122542444,2.93703,3404.8,3403.9,5.30922]
["bitfinex","ETHUSD",1721122542652,2.93713,3404.7,3403.9,2.3715]
["bitfinex","ETHUSD",1721122542933,0.293713,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721122543137,2.93713,3404.7,3403.4,5.3097]
["bitfinex","ETHUSD",1721122543138,2.9373,3404.5,3403.4,5.3097]
["bitfinex","ETHUSD",1721122543351,2.9373,3404.5,3403.5,2.93815]
["bitfinex","ETHUSD",1721122543511,2.9374,3404.4,3403.4,2.3715]
["bitfinex","ETHUSD",1721122544097,2.9374,3404.4,3403.4,5.3097]
["bitfinex","ETHUSD",1721122544098,3.7369686,3404.4,3403.4,5.3097]
["bitfinex","ETHUSD",1721122544295,0.7995686,3404.4,3402.9,2.3715]
["bitfinex","ETHUSD",1721122544541,2.93772,3404.0,3403.0,3.48632]
["bitfinex","ETHUSD",1721122545037,3.7372886,3404.0,3403.0,3.48632]
["bitfinex","ETHUSD",1721122545392,2.9379,3403.8,3402.9,2.3715]
["bitfinex","ETHUSD",1721122545599,2.93832,3403.3,3402.3,5.30432]
["bitfinex","ETHUSD",1721122545830,2.93832,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721122546071,3.7378886,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721122546435,2.93844,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721122546635,0.7995686,3403.3,3402.4,3.763453]
["bitfinex","ETHUSD",1721122547484,0.7995686,3403.3,3402.3,2.3652]
["bitfinex","ETHUSD",1721122547631,0.7995686,3403.3,3399.8,2.94128]
["bitfinex","ETHUSD",1721122547632,2.93871,3402.9,3401.8,5.34004]
["bitfinex","ETHUSD",1721122547824,2.93867,3402.9,3401.8,2.4005]
["bitfinex","ETHUSD",1721122548076,2.93867,3402.9,3401.6,2.93977]
["bitfinex","ETHUSD",1721122548077,2.93899,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1721122548223,2.93875,3402.8,3401.4,2.93995]
["bitfinex","ETHUSD",1721122548224,2.93902,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721122548684,2.93903,3402.5,3401.4,2.93994]
["bitfinex","ETHUSD",1721122549028,0.7995686,3402.8,3401.3,2.4005]
["bitfinex","ETHUSD",1721122549230,2.93935,3402.2,3401.3,2.4005]
["bitfinex","ETHUSD",1721122549469,2.93969,3401.8,3400.7,2.94053]
["bitfinex","ETHUSD",1721122549636,2.93969,3401.8,3401.0,4.0]
["bitfinex","ETHUSD",1721122549848,0.87657744,3402.2,3401.0,4.0]
["bitfinex","ETHUSD",1721122549849,2.93971,3401.7,3401.0,4.0]
["bitfinex","ETHUSD",1721122550038,3.5411692,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721122550226,3.5411692,3401.7,3400.7,3.792585]
["bitfinex","ETHUSD",1721122550676,3.5411692,3401.7,3400.7,0.852025]
["bitfinex","ETHUSD",1721122550869,3.5411692,3401.7,3400.5,2.94073]
["bitfinex","ETHUSD",1721122551079,2.93994,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721122551249,2.93994,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721122551663,2.93994,3401.5,3400.4,5.41439]
["bitfinex","ETHUSD",1721122551993,2.93994,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721122552180,3.5413992,3401.5,3400.6,0.835522]
["bitfinex","ETHUSD",1721122552682,0.6014592,3401.5,3400.4,2.4736]
["bitfinex","ETHUSD",1721122552865,2.94012,3401.3,3400.1,2.94108]
["bitfinex","ETHUSD",1721122553067,2.94029,3401.1,3399.9,5.29008]
["bitfinex","ETHUSD",1721122554168,2.9404,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721122555081,3.5418592,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721122555277,0.6014592,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721122556188,0.6014592,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721122557019,0.6014592,3400.9,3400.0,3.764239]
["bitfinex","ETHUSD",1721122557020,3.5418592,3400.9,3400.0,0.823149]
["bitfinex","ETHUSD",1721122557225,3.5418592,3400.9,3399.9,2.3489]
["bitfinex","ETHUSD",1721122557674,3.5418592,3400.9,3399.9,5.29013]
["bitfinex","ETHUSD",1721122559129,2.9409,3400.4,3399.4,2.375]
["bitfinex","ETHUSD",1721122559349,2.94108,3400.2,3399.4,2.375]
["bitfinex","ETHUSD",1721122559490,2.94083,3400.4,3399.4,2.375]
["bitfinex","ETHUSD",1721122559692,2.9411,3400.1,3399.4,2.375]
["bitfinex","ETHUSD",1721122560099,0.294083,3400.3,3399.4,2.375]
["bitfinex","ETHUSD",1721122560298,0.6014592,3400.1,3399.4,2.375]
["bitfinex","ETHUSD",1721122560527,3.5425492,3400.1,3399.1,2.94191]
["bitfinex","ETHUSD",1721122560852,0.6014592,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1721122561010,0.6014592,3400.1,3399.4,0.588368]
["bitfinex","ETHUSD",1721122561627,0.6014592,3400.1,3399.3,2.94174]
["bitfinex","ETHUSD",1721122562036,0.6014592,3400.1,3398.9,5.481]
["bitfinex","ETHUSD",1721122562200,0.6014592,3400.1,3399.6,2.94152]
["bitfinex","ETHUSD",1721122562400,0.6014592,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1721122562736,0.6014592,3400.1,3398.9,8.42306]
["bitfinex","ETHUSD",1721122562737,0.6014592,3400.1,3399.8,5.31628]
["bitfinex","ETHUSD",1721122563039,0.6014592,3400.1,3400.0,5.88234]
["bitfinex","ETHUSD",1721122563197,0.6014592,3400.1,3399.9,0.531628]
["bitfinex","ETHUSD",1721122563198,0.6014592,3400.1,3399.8,2.375]
["bitfinex","ETHUSD",1721122563703,0.6014592,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721122563797,0.6014592,3400.1,3399.2,2.3987]
["bitfinex","ETHUSD",1721122564416,0.6014592,3400.1,3399.3,2.9417]
["bitfinex","ETHUSD",1721122564739,0.6014592,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721122565095,3.5425692,3400.1,3399.3,0.53404]
["bitfinex","ETHUSD",1721122565321,0.6014592,3400.1,3399.2,2.3987]
["bitfinex","ETHUSD",1721122565601,0.6014592,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721122566923,0.6014592,3400.1,3399.2,5.5047]
["bitfinex","ETHUSD",1721122567122,0.6014592,3400.1,3399.9,2.94119]
["bitfinex","ETHUSD",1721122567371,0.6014592,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1721122567525,0.6014592,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721122567920,0.6014592,3400.1,3400.0,8.19254]
["bitfinex","ETHUSD",1721122572792,0.6014592,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721122573086,0.6014592,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721122573450,0.6014592,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721122573681,0.95570712,3400.1,3398.9,2.94211]
["bitfinex","ETHUSD",1721122573883,2.94137,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721122574251,3.5428292,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721122574592,3.5428292,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721122574888,0.6014592,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721122575409,3.5428192,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721122575687,3.5428192,3399.8,3398.8,2.94221]
["bitfinex","ETHUSD",1721122575688,7.13263012,3399.8,3398.8,2.94221]
["bitfinex","ETHUSD",1721122576087,4.19121012,3399.8,3398.9,2.94209]
["bitfinex","ETHUSD",1721122576292,4.19121012,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1721122576917,0.6014592,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1721122579726,0.6014592,3399.8,3399.2,0.05883398]
["bitfinex","ETHUSD",1721122579878,0.6014592,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1721122580078,0.6014592,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721122580899,0.6014592,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721122581120,0.6014592,3399.8,3399.4,3.529992]
["bitfinex","ETHUSD",1721122581314,0.6014592,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1721122581924,0.6014592,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721122583279,0.6014592,3399.8,3399.2,2.94178]
["bitfinex","ETHUSD",1721122583479,0.6014592,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1721122584684,0.6014592,3399.8,3399.4,2.94162]
["bitfinex","ETHUSD",1721122584887,0.6014592,3399.8,3399.5,3.529929]
["bitfinex","ETHUSD",1721122585081,0.6014592,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721122586007,0.6014592,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721122586213,0.6014592,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1721122586214,0.6014592,3399.8,3399.6,2.94149]
["bitfinex","ETHUSD",1721122587234,0.6014592,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721122587834,0.6014592,3399.8,3399.5,2.94157]
["bitfinex","ETHUSD",1721122588198,2.94195,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1721122588394,3.236235,3399.0,3398.2,4.0]
["bitfinex","ETHUSD",1721122588638,2.94204,3399.0,3398.2,4.0]
["bitfinex","ETHUSD",1721122588795,2.94178,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721122588992,0.6014592,3399.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721122589436,2.94178,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721122589645,2.94178,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721122589646,2.94188,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721122589918,2.94199,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721122590833,0.64848592,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1721122590999,3.59027592,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1721122591426,0.64848592,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721122592045,0.64848592,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721122592253,0.6014592,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721122592545,0.6014592,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721122592846,0.6014592,3399.4,3398.7,5.88449]
["bitfinex","ETHUSD",1721122593047,0.6014592,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721122593840,0.6014592,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721122594895,0.6014592,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721122595349,0.6014592,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721122595500,0.6014592,3399.4,3398.0,3.106]
["bitfinex","ETHUSD",1721122595970,0.6014592,3399.4,3397.9,2.4109]
["bitfinex","ETHUSD",1721122595971,2.94179,3399.3,3397.9,2.4109]
["bitfinex","ETHUSD",1721122596241,0.6014592,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721122596923,0.6014592,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1721122597127,0.6014592,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721122597709,0.6014592,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1721122598397,2.94187,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721122598596,2.94179,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1721122598834,2.94179,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721122599044,2.94179,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1721122599045,3.91462097,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1721122599334,3.91462097,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721122599335,0.97274097,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721122600032,0.97274097,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721122600200,0.6014592,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721122600394,0.6014592,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721122600395,0.6014592,3399.4,3398.9,2.94208]
["bitfinex","ETHUSD",1721122601501,0.6014592,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1721122601751,0.6014592,3399.4,3398.2,2.94267]
["bitfinex","ETHUSD",1721122601752,0.6014592,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721122602819,0.6014592,3399.4,3399.0,2.94199]
["bitfinex","ETHUSD",1721122603023,0.6014592,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721122605153,0.6014592,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721122605357,0.6014592,3399.4,3399.2,3.530239]
["bitfinex","ETHUSD",1721122606358,0.6014592,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721122606543,0.6014592,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1721122607263,0.6014592,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721122610174,0.6014592,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1721122610359,0.6014592,3399.4,3399.3,6.471916]
["bitfinex","ETHUSD",1721122610936,0.6014592,3399.4,3399.3,8.745816]
["bitfinex","ETHUSD",1721122612163,0.6014592,3399.4,3399.3,5.804036]
["bitfinex","ETHUSD",1721122612465,0.6014592,3399.4,3399.3,6.471916]
["bitfinex","ETHUSD",1721122612668,0.6014592,3399.4,3399.3,3.530136]
["bitfinex","ETHUSD",1721122612913,0.6014592,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721122614093,0.6014592,3399.4,3399.1,2.94195]
["bitfinex","ETHUSD",1721122614250,0.6014592,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1721122614802,0.6014592,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1721122617001,0.6014592,3399.4,3399.3,5.88356]
["bitfinex","ETHUSD",1721122617203,0.6014592,3399.4,3399.3,6.766113]
["bitfinex","ETHUSD",1721122619160,0.6014592,3399.4,3399.3,18.223873]
["bitfinex","ETHUSD",1721122620419,0.6014592,3399.4,3399.3,22.223873]
["bitfinex","ETHUSD",1721122621100,9.2e-06,3399.4,3399.3,22.223873]
["bitfinex","ETHUSD",1721122621305,0.92516774,3400.9,3400.8,5.88096]
["bitfinex","ETHUSD",1721122621509,1.23355699,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1721122621510,0.92516774,3401.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721122621738,0.92516774,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721122622039,1.23355699,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721122622191,0.92395822,3400.9,3400.7,2.94055]
["bitfinex","ETHUSD",1721122622795,0.92395822,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721122623098,0.92395822,3400.7,3399.9,2.2592]
["bitfinex","ETHUSD",1721122623325,0.92395822,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1721122623538,0.92395822,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721122623732,0.92395822,3400.6,3400.3,2.94084]
["bitfinex","ETHUSD",1721122624502,0.92395822,3400.8,3400.3,2.94084]
["bitfinex","ETHUSD",1721122624716,0.92395822,3400.8,3400.4,2.94082]
["bitfinex","ETHUSD",1721122625435,0.92395822,3400.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721122625940,1.23355699,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1721122625941,0.92395822,3401.0,3400.7,2.94057]
["bitfinex","ETHUSD",1721122626516,0.92395822,3401.1,3400.7,2.94057]
["bitfinex","ETHUSD",1721122626918,1.58943112,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721122626919,0.92395822,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1721122627215,0.92395822,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721122627555,0.92395822,3401.4,3401.0,2.94029]
["bitfinex","ETHUSD",1721122627869,0.92395822,3402.0,3401.7,2.9397]
["bitfinex","ETHUSD",1721122628548,0.92395822,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721122629140,0.92395822,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721122629694,0.92395822,3402.2,3401.5,2.93983]
["bitfinex","ETHUSD",1721122629695,0.0511096,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721122629846,0.97219057,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721122630186,0.0511096,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1721122632185,2.2886,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721122632478,3.8606091,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721122632715,3.8606091,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721122632716,0.9210391,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721122632830,4.16762214,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721122632831,3.8606091,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721122633034,0.7433147,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721122633863,0.32607487,3402.1,3401.1,2.9402]
["bitfinex","ETHUSD",1721122634671,2.93955,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721122635483,0.32607487,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721122635701,5.31502,3401.4,3400.2,2.94095]
["bitfinex","ETHUSD",1721122635985,2.94015,3401.2,3400.2,2.94095]
["bitfinex","ETHUSD",1721122636339,2.94015,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721122636777,2.94015,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1721122637167,2.94015,3401.2,3400.2,2.94095]
["bitfinex","ETHUSD",1721122637347,1.4525411,3401.3,3399.9,2.94125]
["bitfinex","ETHUSD",1721122637549,2.94052,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721122637748,2.9404,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721122638185,2.94049,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1721122638392,2.94049,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1721122638696,2.94049,3400.8,3399.3,2.94173]
["bitfinex","ETHUSD",1721122638697,2.94093,3400.3,3399.3,2.94173]
["bitfinex","ETHUSD",1721122638989,2.9412,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1721122639141,2.9412,3400.0,3399.0,2.94196]
["bitfinex","ETHUSD",1721122639344,2.94109,3400.1,3399.2,2.94185]
["bitfinex","ETHUSD",1721122639746,4.16889214,3400.4,3399.0,2.94196]
["bitfinex","ETHUSD",1721122639747,2.94118,3400.0,3399.0,2.94196]
["bitfinex","ETHUSD",1721122639947,0.68032191,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721122640570,2.94136,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721122640887,0.68032191,3399.9,3398.7,2.4914]
["bitfinex","ETHUSD",1721122640888,2.94144,3399.7,3398.7,2.4914]
["bitfinex","ETHUSD",1721122641894,2.94149,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721122642264,2.94158,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721122642901,3.8622691,3400.0,3399.0,2.94197]
["bitfinex","ETHUSD",1721122643119,0.50903212,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721122643404,2.94126,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1721122643608,2.94126,3399.9,3398.7,2.4914]
["bitfinex","ETHUSD",1721122643826,2.94126,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721122644419,0.9210391,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721122644577,4.73859654,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721122644777,4.73859654,3400.3,3398.7,2.4914]
["bitfinex","ETHUSD",1721122644778,1.53870206,3400.2,3400.0,8.05881]
["bitfinex","ETHUSD",1721122645123,3.8621191,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122645301,2.94108,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122645708,1.53870206,3400.2,3400.0,8.05881]
["bitfinex","ETHUSD",1721122645709,0.61766296,3400.2,3400.0,8.05881]
["bitfinex","ETHUSD",1721122646073,3.47669095,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122646295,1.79761654,3400.3,3400.0,8.05881]
["bitfinex","ETHUSD",1721122646723,0.87657744,3400.3,3400.0,8.05881]
["bitfinex","ETHUSD",1721122647023,0.9210391,3400.2,3400.0,8.05881]
["bitfinex","ETHUSD",1721122647444,4.73853654,3400.3,3400.0,8.05881]
["bitfinex","ETHUSD",1721122647595,0.9210391,3400.2,3400.0,8.05881]
["bitfinex","ETHUSD",1721122647793,0.59665887,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122647992,0.9210391,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122648394,2.99236364,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122648641,6.85448274,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122648825,5.93344364,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122649195,3.91367372,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122649400,0.05128364,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122650000,0.97260864,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122650416,0.05128364,3400.1,3400.0,8.05881]
["bitfinex","ETHUSD",1721122652480,2.94092,3400.3,3400.0,8.05881]
["bitfinex","ETHUSD",1721122652971,0.921325,3400.3,3400.0,8.05881]
["bitfinex","ETHUSD",1721122653279,0.05127755,3400.5,3400.0,8.05881]
["bitfinex","ETHUSD",1721122653465,0.05127755,3400.5,3400.0,9.158825]
["bitfinex","ETHUSD",1721122653768,1.79790244,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721122654136,0.87657744,3400.7,3400.1,2.94102]
["bitfinex","ETHUSD",1721122654338,0.05126829,3400.8,3400.4,2.94079]
["bitfinex","ETHUSD",1721122654644,0.921325,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1721122654850,0.921325,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721122655472,0.921325,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1721122655772,2.94051,3400.8,3400.0,9.158825]
["bitfinex","ETHUSD",1721122656081,0.921325,3400.7,3400.0,8.05881]
["bitfinex","ETHUSD",1721122656284,2.94078,3400.5,3400.0,8.05881]
["bitfinex","ETHUSD",1721122656657,0.921325,3400.6,3400.0,8.05881]
["bitfinex","ETHUSD",1721122656868,3.81046255,3400.6,3400.0,8.05881]
["bitfinex","ETHUSD",1721122657069,2.9408,3400.5,3400.0,8.05881]
["bitfinex","ETHUSD",1721122657368,3.862125,3400.5,3400.0,8.05881]
["bitfinex","ETHUSD",1721122658154,2.94085,3400.4,3400.0,8.05881]
["bitfinex","ETHUSD",1721122658449,0.92154051,3400.5,3400.0,8.05881]
["bitfinex","ETHUSD",1721122659059,3.86220051,3400.6,3400.0,8.05881]
["bitfinex","ETHUSD",1721122659486,0.92154051,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721122659697,0.92154051,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721122660291,1.27998409,3401.1,3400.4,5.22761]
["bitfinex","ETHUSD",1721122660292,0.97280392,3401.1,3400.4,5.22761]
["bitfinex","ETHUSD",1721122660496,0.05126341,3401.1,3400.4,5.22761]
["bitfinex","ETHUSD",1721122660796,0.05126341,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721122661102,0.05126341,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721122661304,0.92139448,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1721122661478,0.92139448,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721122661684,0.92139448,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1721122661868,4.13139448,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721122662594,4.13139448,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721122663973,0.92139448,3401.7,3401.1,0.588068]
["bitfinex","ETHUSD",1721122664200,1.8492305,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721122664525,0.92783602,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721122664687,0.92783602,3401.8,3400.6,2.2839]
["bitfinex","ETHUSD",1721122664688,1.8492305,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721122665016,1.8492305,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721122665470,0.92139448,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1721122665902,0.92139448,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721122666837,0.92139448,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721122667136,3.91230306,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1721122667334,0.92139448,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721122667543,0.92139448,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1721122668295,0.92139448,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721122668600,0.92139448,3401.7,3401.2,2.94011]
["bitfinex","ETHUSD",1721122668802,0.97265306,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721122669315,0.05125858,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721122670241,0.05125858,3401.8,3401.3,0.588026]
["bitfinex","ETHUSD",1721122670438,0.05125858,3401.8,3401.6,2.93975]
["bitfinex","ETHUSD",1721122670935,0.87657744,3402.1,3401.6,2.93975]
["bitfinex","ETHUSD",1721122671759,0.0512454,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721122673375,0.0512454,3402.2,3400.6,2.4756]
["bitfinex","ETHUSD",1721122673376,3.86075448,3402.1,3400.6,2.4756]
["bitfinex","ETHUSD",1721122673570,0.81308355,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721122674481,1.73447803,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1721122674686,0.81308355,3402.0,3401.3,2.94002]
["bitfinex","ETHUSD",1721122674854,0.81308355,3402.0,3400.6,2.4756]
["bitfinex","ETHUSD",1721122674855,4.67391803,3402.0,3400.6,2.4756]
["bitfinex","ETHUSD",1721122675056,2.93962,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721122675389,0.92139448,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721122675593,2.93971,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1721122675942,2.93971,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721122676148,3.86110448,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721122676356,1.96780851,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721122676554,0.92139448,3401.7,3401.3,2.94]
["bitfinex","ETHUSD",1721122676780,0.92139448,3401.9,3401.3,2.94]
["bitfinex","ETHUSD",1721122677295,0.92084599,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721122677518,3.86048599,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1721122677790,0.80277407,3401.7,3401.0,2.94028]
["bitfinex","ETHUSD",1721122678283,0.92084599,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721122678496,3.86037599,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721122678677,0.92084599,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721122678977,0.92084599,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1721122679194,3.86029599,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721122679347,0.92084599,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721122679543,3.86038599,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1721122680312,3.86038599,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721122680471,0.92084599,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721122680671,0.92084599,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721122680883,0.92084599,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721122681063,1.79742343,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1721122681268,1.79742343,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721122681466,0.87657744,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721122682299,0.87657744,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721122682468,0.87657744,3402.1,3401.4,2.3088]
["bitfinex","ETHUSD",1721122682469,4.29470974,3402.1,3401.4,2.3088]
["bitfinex","ETHUSD",1721122682790,0.87657744,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721122683161,0.87657744,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1721122683366,0.0511096,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721122686879,0.0511096,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721122687779,0.0511096,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721122688191,0.0511096,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122688358,3.76807027,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122689200,2.9902996,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122689562,0.0511096,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122690407,0.0511096,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1721122693412,0.0511096,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122693784,0.0511096,3402.3,3402.0,10.99824]
["bitfinex","ETHUSD",1721122694602,0.0511096,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721122694908,0.0511096,3402.3,3402.0,8.05881]
["bitfinex","ETHUSD",1721122695511,0.0511096,3402.3,3402.0,10.99819]
["bitfinex","ETHUSD",1721122696008,0.0511096,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721122696412,0.0511096,3402.3,3402.2,8.36174]
["bitfinex","ETHUSD",1721122699453,0.0511096,3402.3,3402.2,11.27531]
["bitfinex","ETHUSD",1721122700156,0.0511096,3402.3,3402.2,8.33604]
["bitfinex","ETHUSD",1721122701158,0.0511096,3402.3,3402.2,11.27531]
["bitfinex","ETHUSD",1721122701379,0.0511096,3402.3,3402.2,13.6583986]
["bitfinex","ETHUSD",1721122704475,0.92167832,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721122704631,0.92167832,3403.4,3402.8,2.93868]
["bitfinex","ETHUSD",1721122704831,4.16745273,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721122705036,0.83848983,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721122705477,2.06788256,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721122706534,4.16764273,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721122707259,2.93825,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721122707437,4.16764273,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721122707637,5.1157407,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721122707839,2.93842,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1721122708051,4.16781273,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1721122708262,4.16781273,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1721122708263,1.22939273,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1721122708481,2.93894,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1721122708770,4.16833273,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721122709174,4.16833273,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721122710771,2.93894,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721122710962,4.16833273,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721122711166,4.47636064,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1721122711167,1.22939273,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721122711394,1.22939273,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721122711601,1.22939273,3402.9,3402.6,2.93886]
["bitfinex","ETHUSD",1721122711880,8.59939273,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721122712334,1.22939273,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721122712742,1.22939273,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721122713060,1.22939273,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721122713466,1.22939273,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721122713853,1.22939273,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721122714182,1.22939273,3403.2,3402.9,2.93864]
["bitfinex","ETHUSD",1721122714846,1.22939273,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721122715040,7.37,3403.3,3402.1,2.4242]
["bitfinex","ETHUSD",1721122715041,1.22939273,3403.1,3402.1,2.4242]
["bitfinex","ETHUSD",1721122715257,1.22939273,3403.1,3402.2,0.6115097]
["bitfinex","ETHUSD",1721122716283,1.22939273,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721122716500,7.37,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721122722197,8.90756907,3403.8,3403.2,3.056]
["bitfinex","ETHUSD",1721122722408,2.15259671,3404.7,3403.2,3.056]
["bitfinex","ETHUSD",1721122722409,1.23005856,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721122722557,1.23005856,3404.4,3404.2,2.93748]
["bitfinex","ETHUSD",1721122722758,1.53756907,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1721122722759,1.23005856,3404.5,3404.2,2.93748]
["bitfinex","ETHUSD",1721122723179,1.23005856,3404.6,3404.3,2.93745]
["bitfinex","ETHUSD",1721122723495,1.23005856,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1721122723710,1.23005856,3404.6,3403.7,2.3716]
["bitfinex","ETHUSD",1721122723998,1.23005856,3404.4,3403.7,2.3716]
["bitfinex","ETHUSD",1721122724183,1.23005856,3404.5,3403.7,2.3716]
["bitfinex","ETHUSD",1721122724891,1.23005856,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721122725095,1.23005856,3404.4,3403.3,5.71218638]
["bitfinex","ETHUSD",1721122725296,1.23005856,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721122725509,1.23005856,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721122725797,1.23005856,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721122725959,1.23005856,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721122726164,0.62744047,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721122726485,1.23005856,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721122726690,1.23005856,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1721122726863,1.23005856,3404.5,3403.3,2.4624]
["bitfinex","ETHUSD",1721122726864,1.23005856,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721122727069,1.23005856,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721122727384,1.23005856,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721122727768,4.16586284,3404.6,3403.6,2.93801]
["bitfinex","ETHUSD",1721122727981,1.22865284,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122728183,1.79893441,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122729378,1.22876652,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1721122729571,1.22876652,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721122729767,1.22876652,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122730083,1.22876652,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721122730084,1.22876652,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721122730490,4.16596652,3404.6,3403.4,2.93815]
["bitfinex","ETHUSD",1721122730685,5.28515,3404.4,3403.4,2.93815]
["bitfinex","ETHUSD",1721122731007,4.16596007,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1721122731210,4.16596007,3404.3,3403.5,2.93811]
["bitfinex","ETHUSD",1721122731681,4.16596007,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721122731682,1.22850007,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1721122731881,2.03342859,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721122732071,1.22850007,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721122732574,4.16600007,3404.3,3403.3,2.93829]
["bitfinex","ETHUSD",1721122733110,1.22850007,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721122733600,1.22850007,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721122734305,12.62233,3404.8,3403.6,5.40946]
["bitfinex","ETHUSD",1721122734306,1.22850007,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122734469,2.76715426,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122734668,1.22850007,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721122734973,1.22850007,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721122735173,1.22850007,3404.9,3404.5,2.9372]
["bitfinex","ETHUSD",1721122735400,3.21,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1721122736079,6.14691,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721122736421,9.00864263,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721122736770,9.00864263,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1721122736975,9.00864263,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721122736976,1.22850007,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721122737377,1.22852179,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721122737684,2.93695,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1721122737888,2.00643466,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1721122738387,2.00643466,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721122738796,4.1656064,3404.7,3403.6,5.40938]
["bitfinex","ETHUSD",1721122738998,1.2284164,3404.6,3403.6,5.40938]
["bitfinex","ETHUSD",1721122739327,0.64791452,3404.5,3403.6,5.40938]
["bitfinex","ETHUSD",1721122739628,1.2284164,3404.3,3403.3,2.93825]
["bitfinex","ETHUSD",1721122739923,2.93781,3403.9,3402.8,2.93872]
["bitfinex","ETHUSD",1721122740327,4.1662264,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721122740522,4.1662264,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721122740732,2.93758,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721122740733,1.2284164,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721122741036,1.84339406,3404.7,3404.0,2.3171]
["bitfinex","ETHUSD",1721122741037,1.2284164,3404.7,3404.0,2.3171]
["bitfinex","ETHUSD",1721122741198,8.5984164,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721122741404,1.2284164,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721122741727,2.98790376,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721122741728,1.2284164,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721122741891,1.2284164,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721122742088,1.2284164,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1721122742313,1.2284164,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1721122742514,1.2284164,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1721122742714,2.93669,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721122742715,1.79854321,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1721122742918,4.1653664,3404.9,3404.0,5.25479]
["bitfinex","ETHUSD",1721122743122,4.1654764,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1721122743392,1.2284164,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721122743623,1.2284164,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721122743825,0.62712441,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721122743987,1.85554081,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721122744190,1.85554081,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1721122744433,4.79265081,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1721122744933,2.93729,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721122745226,3.71042408,3404.4,3403.5,2.3038]
["bitfinex","ETHUSD",1721122745427,1.2284164,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721122745650,2.93774,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721122746141,3.50797238,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721122746288,4.1662364,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721122746495,4.1662364,3403.9,3402.9,2.3052]
["bitfinex","ETHUSD",1721122746726,1.2284164,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721122746886,4.73639878,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721122747094,2.14942902,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721122747315,5.08730902,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721122747520,2.14942902,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721122747721,1.2284164,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721122748092,1.2284164,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721122748296,1.2284164,3404.0,3402.9,5.4082]
["bitfinex","ETHUSD",1721122748515,1.2284164,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721122748738,1.30718839,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721122748928,7.37,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721122749106,8.59882394,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721122749439,11.53588022,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721122749736,8.59877022,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721122749937,7.37,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721122750308,7.37,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721122750638,7.37,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1721122751430,7.37,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721122751617,1.22877022,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721122751818,1.50524352,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721122752036,1.50524352,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721122752224,1.22877022,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721122752407,1.22877022,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721122752759,1.22877022,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1721122753066,2.092552,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1721122753222,1.22877022,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721122754559,1.22877022,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1721122754864,1.22877022,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1721122755037,1.22877022,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1721122755239,1.22877022,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721122755420,1.22877022,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721122755624,1.79895139,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721122755824,1.22877022,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1721122756061,1.22877022,3404.8,3403.8,2.4028]
["bitfinex","ETHUSD",1721122756262,1.22877022,3404.7,3403.8,2.4028]
["bitfinex","ETHUSD",1721122756493,1.22877022,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721122756960,1.22877022,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721122757333,1.22877022,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1721122757531,1.22877022,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1721122757942,1.22877022,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721122758144,1.22877022,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1721122760051,1.22877022,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721122760262,1.22877022,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1721122761860,1.23100428,3404.6,3404.1,2.93757]
["bitfinex","ETHUSD",1721122762273,1.23100428,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721122762787,1.23100428,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721122765149,1.23100428,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721122765351,1.23100428,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1721122765543,1.54021874,3403.3,3402.5,5.3384]
["bitfinex","ETHUSD",1721122765544,1.23100428,3403.1,3402.5,5.3384]
["bitfinex","ETHUSD",1721122765791,1.23100428,3403.1,3402.5,6.166156]
["bitfinex","ETHUSD",1721122766002,1.23100428,3403.1,3401.7,7.3]
["bitfinex","ETHUSD",1721122766003,1.23100428,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1721122766148,1.23100428,3402.7,3402.1,2.93932]
["bitfinex","ETHUSD",1721122766509,1.23100428,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721122766651,1.23100428,3402.4,3402.0,2.93938]
["bitfinex","ETHUSD",1721122767063,1.54021874,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721122767064,1.23100428,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721122767390,1.54021874,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721122767391,1.23100428,3402.5,3402.0,0.543688]
["bitfinex","ETHUSD",1721122767552,1.23100428,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721122767986,1.23100428,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721122768164,1.23100428,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721122768564,1.23100428,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721122768890,1.53949426,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721122768891,1.23100428,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721122769680,1.23100428,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721122770884,1.23100428,3403.3,3402.8,0.837516]
["bitfinex","ETHUSD",1721122771064,1.23100428,3403.4,3402.6,5.43641]
["bitfinex","ETHUSD",1721122771259,1.2306963,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721122771481,1.2306963,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721122772595,7.37,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721122772596,1.2306963,3403.4,3403.0,2.93855]
["bitfinex","ETHUSD",1721122772899,1.2306963,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721122773093,1.2306963,3403.4,3402.8,3.776255]
["bitfinex","ETHUSD",1721122773298,4.1690563,3403.3,3402.4,2.93907]
["bitfinex","ETHUSD",1721122773683,2.93864,3403.0,3402.1,5.32434]
["bitfinex","ETHUSD",1721122773871,1.2306963,3402.8,3402.1,5.32434]
["bitfinex","ETHUSD",1721122774072,1.2306963,3402.8,3402.1,6.150727]
["bitfinex","ETHUSD",1721122774271,4.1694563,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1721122774470,4.1694563,3402.8,3401.6,2.385]
["bitfinex","ETHUSD",1721122774471,1.2306963,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721122775713,4.47659183,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721122775714,1.2306963,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721122776526,4.1695563,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721122776886,1.2306963,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721122777100,4.1695563,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721122777544,1.2306963,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721122777675,2.93875,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721122777885,2.93875,3402.8,3401.8,0.826439]
["bitfinex","ETHUSD",1721122777886,2.93885,3402.7,3401.8,3.765999]
["bitfinex","ETHUSD",1721122778197,2.93885,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721122778922,2.93893,3402.6,3401.8,3.766049]
["bitfinex","ETHUSD",1721122779287,2.93893,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721122779992,2.93893,3402.6,3401.8,0.826439]
["bitfinex","ETHUSD",1721122780314,2.93901,3402.5,3401.8,0.826439]
["bitfinex","ETHUSD",1721122780522,2.93901,3402.5,3401.6,5.32477]
["bitfinex","ETHUSD",1721122780888,2.93901,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721122782399,2.93887,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1721122782732,0.05122713,3403.2,3403.1,2.93848]
["bitfinex","ETHUSD",1721122782898,0.05122713,3403.2,3402.5,5.26838]
["bitfinex","ETHUSD",1721122783099,2.93812,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721122783324,2.93812,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721122784321,0.05122489,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721122784704,2.98920489,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721122785025,2.93806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721122785225,0.05122489,3403.7,3403.2,2.93837]
["bitfinex","ETHUSD",1721122789093,0.05122489,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721122789299,0.05122489,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1721122791833,0.05122489,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721122792156,0.05122489,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721122792318,0.05122489,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721122793132,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721122795264,2.93806,3403.6,3402.6,0.526838]
["bitfinex","ETHUSD",1721122795438,2.93806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721122796263,2.2854,3403.6,3402.1,2.4143]
["bitfinex","ETHUSD",1721122796476,2.93886,3402.7,3401.7,2.4143]
["bitfinex","ETHUSD",1721122796625,2.93886,3402.7,3401.8,4.0]
["bitfinex","ETHUSD",1721122796626,2.93905,3402.5,3401.8,4.0]
["bitfinex","ETHUSD",1721122797131,6.45117125,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721122797453,5.22409,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721122798426,6.45117125,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721122798623,4.03117849,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721122798848,2.93858,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1721122799628,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721122801629,2.93868,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721122802262,2.93868,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721122803330,4.1669475,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1721122803574,4.1669475,3403.1,3401.7,2.4143]
["bitfinex","ETHUSD",1721122803575,0.8019122,3403.1,3401.7,2.4143]
["bitfinex","ETHUSD",1721122803729,3.7404622,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721122803927,3.7404622,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721122804353,4.9688797,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721122804559,0.94433442,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721122806354,0.94433442,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1721122806355,5.11134192,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1721122807263,1.2284175,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721122807482,2.76542274,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721122807632,1.2284175,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721122808038,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721122808039,1.2284175,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721122808349,1.2284175,3403.3,3402.7,0.58779]
["bitfinex","ETHUSD",1721122808678,3.23308678,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721122808679,1.2284175,3403.5,3403.1,2.93847]
["bitfinex","ETHUSD",1721122808983,1.2284175,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1721122808984,1.2284175,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721122809294,1.2284175,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721122809295,1.50495977,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721122809477,1.2284175,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721122809785,1.2284175,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721122810260,1.2284175,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1721122810463,1.2284175,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721122810767,1.53921419,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721122810768,1.2284175,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721122811153,1.2284175,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721122811339,1.2284175,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721122811991,1.2284175,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721122812343,1.2284175,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721122812573,1.53921419,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721122812574,1.2284175,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721122812766,1.2284175,3403.0,3402.7,2.93883]
["bitfinex","ETHUSD",1721122812959,1.2284175,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1721122813477,1.2284175,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721122813801,1.2284175,3403.2,3402.7,3.5853922]
["bitfinex","ETHUSD",1721122813960,1.2284175,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721122814457,1.2284175,3403.1,3402.9,2.2889]
["bitfinex","ETHUSD",1721122814643,1.2284175,3403.3,3402.9,2.2889]
["bitfinex","ETHUSD",1721122814976,1.2284175,3403.3,3402.9,5.22753]
["bitfinex","ETHUSD",1721122815874,1.2284175,3403.3,3402.9,2.2889]
["bitfinex","ETHUSD",1721122816075,1.2284175,3403.1,3402.7,2.93878]
["bitfinex","ETHUSD",1721122816380,1.2284175,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1721122816542,1.2284175,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721122816889,1.2284175,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1721122817248,1.2284175,3402.9,3402.7,2.93881]
["bitfinex","ETHUSD",1721122817575,1.2284175,3403.1,3402.4,5.22799]
["bitfinex","ETHUSD",1721122817871,1.79907273,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721122818042,1.2284175,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721122818437,1.2284175,3402.9,3402.4,4.97799]
["bitfinex","ETHUSD",1721122818438,1.2284175,3403.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721122818636,1.2284175,3403.0,3402.4,4.97799]
["bitfinex","ETHUSD",1721122818637,1.2284175,3402.9,3402.5,2.93897]
["bitfinex","ETHUSD",1721122818842,1.2284175,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721122819062,1.64868386,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721122819270,1.64868386,3402.8,3402.1,5.87863]
["bitfinex","ETHUSD",1721122819478,1.23199111,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721122819864,1.64868386,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721122820045,1.23199111,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721122821155,1.23199111,3402.9,3402.1,2.3456]
["bitfinex","ETHUSD",1721122821481,1.23199111,3403.2,3402.8,2.3456]
["bitfinex","ETHUSD",1721122821647,1.53998889,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721122821648,1.23199111,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721122821981,1.23199111,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721122823581,1.23199111,3403.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721122824153,1.23199111,3403.4,3402.8,2.3456]
["bitfinex","ETHUSD",1721122824385,1.23199111,3403.6,3403.3,2.93832]
["bitfinex","ETHUSD",1721122824600,1.23199111,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721122824884,1.54001795,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721122824885,1.23199111,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721122825955,4.44317433,3404.5,3403.5,2.93815]
["bitfinex","ETHUSD",1721122825956,1.23199111,3404.1,3403.6,2.3708]
["bitfinex","ETHUSD",1721122826159,1.23199111,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721122826367,1.53991023,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1721122826368,1.23199111,3404.3,3403.9,2.93776]
["bitfinex","ETHUSD",1721122826757,1.23199111,3404.3,3403.6,2.3708]
["bitfinex","ETHUSD",1721122826758,1.23199111,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1721122827059,1.23199111,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1721122827272,1.23199111,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122827467,1.23199111,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1721122827772,1.23199111,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122827973,1.23199111,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721122828492,1.23199111,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122829349,1.23199111,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721122829551,1.51416069,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721122830289,0.28216958,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721122830449,1.51416069,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721122831373,1.23199111,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1721122831684,1.23199111,3405.0,3404.5,2.93724]
["bitfinex","ETHUSD",1721122831988,1.23199111,3405.0,3404.6,2.93712]
["bitfinex","ETHUSD",1721122832192,1.23199111,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721122832579,1.23199111,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721122832886,1.31262527,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721122833079,1.23199111,3405.2,3404.7,2.294]
["bitfinex","ETHUSD",1721122833407,1.23199111,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721122833687,4.16859111,3405.3,3404.4,5.39516]
["bitfinex","ETHUSD",1721122833990,4.16859111,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721122834351,2.9366,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721122834556,0.57564527,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721122835178,4.16851111,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721122835398,2.93652,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721122835972,4.16851111,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721122836155,2.93652,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721122839195,2.93661,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721122839391,0.59243313,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721122839694,0.59243313,3405.2,3404.4,5.39516]
["bitfinex","ETHUSD",1721122839913,0.59243313,3405.2,3404.1,2.93757]
["bitfinex","ETHUSD",1721122839914,2.93691,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1721122840058,2.93691,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721122840259,0.95220731,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721122840569,3.88916731,3404.9,3404.0,5.4101]
["bitfinex","ETHUSD",1721122840771,2.93703,3404.8,3404.0,5.4101]
["bitfinex","ETHUSD",1721122841308,2.93703,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721122841466,0.95220731,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721122841678,0.38891173,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721122842268,0.38891173,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721122842469,2.93682,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1721122842681,1.22652517,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721122842875,0.05120129,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721122843082,1.27772646,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721122843281,1.27772646,3405.5,3404.0,2.4724]
["bitfinex","ETHUSD",1721122843282,2.93668,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721122843484,0.293668,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721122843696,3.230498,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721122844121,3.230498,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1721122844275,3.230498,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721122844276,2.93685,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721122844486,2.93685,3405.0,3404.0,5.4101]
["bitfinex","ETHUSD",1721122844792,3.5536698,3404.9,3404.0,5.4101]
["bitfinex","ETHUSD",1721122845271,3.5536698,3404.9,3404.0,8.34775]
["bitfinex","ETHUSD",1721122845467,0.6167198,3404.9,3403.5,2.4724]
["bitfinex","ETHUSD",1721122845774,2.93747,3404.3,3403.5,2.4724]
["bitfinex","ETHUSD",1721122846175,2.93747,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721122846986,2.9372,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721122847186,2.9372,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721122847383,2.93729,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1721122847610,0.587441,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721122849274,3.524821,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721122849584,3.524821,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721122849585,2.93738,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721122850173,2.93712,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1721122850393,2.93712,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721122850719,1.22622425,3404.9,3403.6,0.05875571]
["bitfinex","ETHUSD",1721122851029,2.93694,3404.9,3404.2,2.9375]
["bitfinex","ETHUSD",1721122851335,2.93694,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721122851485,2.93703,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721122851818,2.93703,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721122852119,0.71001243,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721122855996,0.71001243,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721122856418,0.71001243,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721122859739,0.71001243,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721122859905,2.93703,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721122860235,1.57110269,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1721122860447,1.57110269,3405.1,3404.2,2.2685]
["bitfinex","ETHUSD",1721122860628,1.22877592,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721122860937,1.22877592,3405.2,3404.7,2.93706]
["bitfinex","ETHUSD",1721122861104,1.22877592,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721122861948,1.22877592,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721122862314,1.22877592,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721122862638,1.22877592,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721122862839,2.6619515,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721122863845,1.22877592,3405.1,3404.7,2.93709]
["bitfinex","ETHUSD",1721122864055,1.43317558,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721122864056,2.6619515,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721122864251,1.22877592,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721122865129,1.22877592,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721122865317,1.22877592,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1721122866389,1.22877592,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721122866538,1.22877592,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1721122866740,1.22877592,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721122866741,1.22877592,3405.1,3404.7,2.93705]
["bitfinex","ETHUSD",1721122867352,1.22877592,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1721122867353,1.22877592,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721122869379,1.22877592,3404.9,3404.8,2.93701]
["bitfinex","ETHUSD",1721122869593,1.22877592,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721122870088,2.93722,3404.6,3403.2,2.3825]
["bitfinex","ETHUSD",1721122870251,1.23224551,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721122870451,1.23224551,3403.9,3403.4,2.93817]
["bitfinex","ETHUSD",1721122870665,1.23224551,3403.8,3403.4,2.93817]
["bitfinex","ETHUSD",1721122871240,1.23224551,3403.7,3403.2,2.3825]
["bitfinex","ETHUSD",1721122871484,14.84686323,3404.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721122871485,1.23224551,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721122871732,1.23224551,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1721122872071,1.23224551,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721122872277,1.23224551,3403.3,3403.1,2.93841]
["bitfinex","ETHUSD",1721122872442,1.23224551,3403.3,3402.9,2.4221]
["bitfinex","ETHUSD",1721122872443,1.23224551,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721122872646,1.23224551,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721122872840,1.23224551,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721122873042,1.23224551,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721122873294,1.23224551,3403.8,3403.6,2.93799]
["bitfinex","ETHUSD",1721122873459,1.23224551,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1721122873653,1.23224551,3404.0,3403.6,2.93799]
["bitfinex","ETHUSD",1721122873855,1.23224551,3403.9,3403.6,2.93799]
["bitfinex","ETHUSD",1721122874294,1.8486736,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721122874295,1.23224551,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721122874491,1.23211836,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721122874794,1.23211836,3404.0,3403.9,5.8756]
["bitfinex","ETHUSD",1721122875094,1.23211836,3404.3,3404.1,2.93758]
["bitfinex","ETHUSD",1721122875296,1.23211836,3404.4,3404.1,2.93758]
["bitfinex","ETHUSD",1721122875454,1.23211836,3404.4,3404.3,2.3242]
["bitfinex","ETHUSD",1721122875655,1.8486736,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1721122875656,7.37,3404.9,3404.4,2.93733]
["bitfinex","ETHUSD",1721122875890,1.23189854,3404.7,3404.4,2.93733]
["bitfinex","ETHUSD",1721122876090,1.23189854,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721122876280,7.37,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721122876281,8.60189854,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721122876805,1.53987317,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721122877007,8.60182863,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721122877214,8.60182863,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721122877390,7.37,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721122878176,8.60182863,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721122878381,1.23182863,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721122878687,1.23182863,3404.8,3404.3,2.3242]
["bitfinex","ETHUSD",1721122878688,1.23182863,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721122879016,1.23182863,3404.8,3404.7,17.915779]
["bitfinex","ETHUSD",1721122879181,1.23182863,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721122879605,1.23182863,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721122879814,1.53959952,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721122879815,1.23182863,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721122879990,1.50897145,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721122880198,1.50897145,3405.6,3404.4,2.93732]
["bitfinex","ETHUSD",1721122880199,3.64542863,3405.4,3403.4,0.32586101]
["bitfinex","ETHUSD",1721122880418,1.23111167,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721122880579,1.23111167,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1721122880781,1.23111167,3404.1,3403.7,2.93789]
["bitfinex","ETHUSD",1721122881091,1.23111167,3404.1,3403.9,2.93778]
["bitfinex","ETHUSD",1721122881273,1.23111167,3404.3,3403.5,5.5799]
["bitfinex","ETHUSD",1721122881474,1.23111167,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122881719,1.23111167,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122881914,1.23121719,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122882579,1.23121719,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122883106,1.23121719,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122884181,1.23121719,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721122884384,1.23121719,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122885621,1.23121719,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721122885916,1.23121719,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122886633,1.23121719,3404.7,3404.3,5.37544]
["bitfinex","ETHUSD",1721122886634,1.23121719,3404.6,3404.3,5.37544]
["bitfinex","ETHUSD",1721122887280,1.23121719,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1721122887526,1.23121719,3404.6,3403.7,2.438]
["bitfinex","ETHUSD",1721122887527,1.23121719,3404.4,3403.7,2.438]
["bitfinex","ETHUSD",1721122887832,4.47625878,3404.6,3403.7,2.438]
["bitfinex","ETHUSD",1721122887833,1.2314385,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721122888057,1.53903878,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721122888058,1.2314385,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721122888927,1.23145064,3404.1,3403.7,2.93791]
["bitfinex","ETHUSD",1721122889095,1.23145064,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721122889320,1.23145064,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721122889503,1.23145064,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721122889900,1.5393133,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721122889901,1.23145064,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721122890207,1.23145064,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721122890597,1.5393133,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721122890598,1.23145064,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1721122891128,1.5393133,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721122891288,1.2313698,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721122891500,1.2313698,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721122892039,1.2313698,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721122892040,1.2313698,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721122892494,1.2313698,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721122892697,1.2313698,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721122893022,1.2313698,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1721122893217,1.2313698,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721122893740,4.78402878,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721122893741,1.2313698,3404.8,3404.1,2.4954]
["bitfinex","ETHUSD",1721122893905,1.2313698,3404.9,3404.6,2.93712]
["bitfinex","ETHUSD",1721122894237,1.2313698,3404.9,3404.1,2.4954]
["bitfinex","ETHUSD",1721122894238,1.2313698,3404.8,3404.1,2.4954]
["bitfinex","ETHUSD",1721122894451,1.2313698,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721122894600,1.2313698,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721122894799,1.2313698,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721122894998,2.93667,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721122894999,1.2313698,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721122895304,1.2313698,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721122895510,1.2313698,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721122895723,1.84661956,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721122895724,1.2313698,3405.2,3404.8,2.93703]
["bitfinex","ETHUSD",1721122895922,1.2313698,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721122896252,1.2313698,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721122896438,7.37,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721122896439,1.2313698,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721122896641,1.2313698,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721122896947,1.2313698,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721122897446,1.2313698,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721122897747,1.2313698,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721122897952,1.2313698,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721122898249,1.2313698,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721122898623,1.2313698,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721122898624,1.2313698,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1721122898816,2.93634,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1721122899131,1.23077945,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1721122899456,1.23077945,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1721122899649,1.23077945,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721122899849,1.23077945,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721122900053,1.23077945,3405.3,3405.0,2.93684]
["bitfinex","ETHUSD",1721122900352,7.37,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721122900353,1.23077945,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721122900555,1.23077945,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721122900856,1.23077945,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721122901040,1.23077945,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1721122901242,1.23068895,3405.0,3404.1,5.43301]
["bitfinex","ETHUSD",1721122901420,1.53836119,3405.1,3403.6,10.23799]
["bitfinex","ETHUSD",1721122901421,1.23068895,3404.7,3403.7,2.3754]
["bitfinex","ETHUSD",1721122901618,4.16826275,3404.5,3403.7,2.3754]
["bitfinex","ETHUSD",1721122901829,2.09537037,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721122902120,2.09537037,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1721122902121,1.23096275,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721122902319,1.23096275,3404.3,3403.7,5.87592]
["bitfinex","ETHUSD",1721122902823,1.23096275,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721122903141,1.23096275,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1721122903340,1.88810013,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721122903656,1.88810013,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721122904384,0.65713738,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1721122904575,2.09537037,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721122904745,1.23096275,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122905067,1.23096275,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721122905241,1.23096275,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721122905446,1.23096275,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1721122905654,1.53870344,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721122905655,1.23096275,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721122905963,1.23096275,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721122906166,1.23096275,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721122906467,1.23096275,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721122906768,8.60096275,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721122907067,7.37,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721122907579,7.37,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1721122908053,7.37,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721122908273,7.37,3405.2,3404.9,2.93687]
["bitfinex","ETHUSD",1721122908559,7.37,3405.2,3404.8,2.937]
["bitfinex","ETHUSD",1721122908861,7.37,3405.2,3404.9,2.93685]
["bitfinex","ETHUSD",1721122909054,7.37,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721122909256,8.60096275,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1721122909465,1.23096275,3405.1,3404.8,2.93696]
["bitfinex","ETHUSD",1721122909661,2.93706,3404.8,3403.7,2.93791]
["bitfinex","ETHUSD",1721122909862,1.23096275,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721122910169,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122910473,1.53870344,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122910474,1.23096275,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122910687,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122910888,1.23096275,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122911056,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122912293,1.86598746,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122912505,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122912797,1.23096275,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122912987,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122913193,3.58082228,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721122913194,1.23096275,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721122913378,1.23096275,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122913581,1.53845203,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721122913582,1.23096275,3404.6,3404.2,2.93747]
["bitfinex","ETHUSD",1721122913766,1.23096275,3404.8,3404.5,2.93722]
["bitfinex","ETHUSD",1721122913968,1.53836668,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721122913969,1.23096275,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1721122914175,1.23096275,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721122914176,1.23096275,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1721122914357,4.15982286,3405.4,3404.3,2.9374]
["bitfinex","ETHUSD",1721122914358,1.23096275,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721122915403,1.23096275,3404.8,3404.1,5.30246]
["bitfinex","ETHUSD",1721122915700,1.23096275,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721122915900,1.23096275,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721122916106,1.23096275,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721122916269,1.53826905,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721122916270,1.23096275,3404.4,3403.9,2.93779]
["bitfinex","ETHUSD",1721122916475,1.54082562,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721122916682,1.23096275,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721122917806,1.23096275,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1721122920857,1.23096275,3404.3,3403.3,2.93826]
["bitfinex","ETHUSD",1721122921174,1.23096275,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721122921480,1.23096275,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721122921798,1.50798405,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721122922089,1.23096275,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721122922457,1.23096275,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721122922656,1.23096275,3403.9,3403.2,5.38578]
["bitfinex","ETHUSD",1721122922865,1.23096275,3403.8,3403.2,2.4474]
["bitfinex","ETHUSD",1721122923069,1.23096275,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1721122923692,1.23096275,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721122924512,1.53569213,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721122924988,1.53569213,3403.9,3403.2,2.4474]
["bitfinex","ETHUSD",1721122924989,1.23096275,3403.9,3403.5,2.93807]
["bitfinex","ETHUSD",1721122925309,1.23096275,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1721122926018,1.23096275,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721122926679,1.23096275,3403.9,3403.8,2.93789]
["bitfinex","ETHUSD",1721122926879,1.23096275,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721122927092,1.23096275,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721122927290,1.23096275,3404.2,3404.0,2.93768]
["bitfinex","ETHUSD",1721122927493,1.23096275,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122927682,1.23096275,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721122927906,1.23096275,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122928302,1.23096275,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721122929083,1.23096275,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122929309,1.23096275,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721122929502,1.23096275,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122929892,1.23096275,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122930106,1.23096275,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122930107,1.23096275,3404.6,3404.3,2.93743]
["bitfinex","ETHUSD",1721122930320,1.23096275,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721122930321,1.50796008,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721122930620,1.50796008,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721122930621,1.23096275,3404.3,3404.0,2.93766]
["bitfinex","ETHUSD",1721122930997,4.86653869,3405.4,3403.0,6.04155]
["bitfinex","ETHUSD",1721122930998,1.23096275,3404.7,3404.6,2.4897]
["bitfinex","ETHUSD",1721122931321,9.21681265,3405.2,3404.0,2.93764]
["bitfinex","ETHUSD",1721122931322,1.53901054,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1721122931625,1.23114357,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721122931924,1.23114357,3404.5,3404.2,2.9375]
["bitfinex","ETHUSD",1721122932120,1.23114779,3404.6,3404.2,2.9375]
["bitfinex","ETHUSD",1721122932425,1.23114779,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721122932784,1.23114779,3404.6,3404.4,2.93736]
["bitfinex","ETHUSD",1721122932985,1.23114779,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721122933206,1.23114779,3404.6,3403.8,2.4897]
["bitfinex","ETHUSD",1721122933207,1.23114779,3404.5,3404.3,2.93744]
["bitfinex","ETHUSD",1721122933726,1.23114779,3404.6,3404.3,2.93744]
["bitfinex","ETHUSD",1721122933932,1.23114779,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721122934225,1.23114779,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721122934449,1.23114779,3404.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721122934632,1.23114779,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721122935096,1.23114779,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721122935293,1.23114779,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721122935496,1.23114779,3405.0,3404.8,2.93696]
["bitfinex","ETHUSD",1721122935737,1.23114779,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721122936035,1.23114779,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721122936328,1.53874963,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721122936329,1.23114779,3404.8,3404.4,2.93735]
["bitfinex","ETHUSD",1721122936530,1.23114779,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721122936831,1.23114779,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721122937125,1.23114779,3404.6,3403.9,2.3985]
["bitfinex","ETHUSD",1721122937126,1.23114779,3404.5,3403.9,2.3985]
["bitfinex","ETHUSD",1721122937330,1.23114779,3404.4,3403.9,2.3985]
["bitfinex","ETHUSD",1721122937496,1.23114779,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721122937829,1.80184053,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721122938207,1.23114779,3404.4,3404.0,2.93771]
["bitfinex","ETHUSD",1721122939947,1.23114779,3404.4,3403.9,2.3985]
["bitfinex","ETHUSD",1721122940230,1.23114779,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721122940434,1.23114779,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721122940597,1.56523444,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721122941428,0.33408665,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721122941969,0.33408665,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721122942152,1.56533887,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721122942453,1.23125222,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721122942652,1.83544764,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721122942816,1.23125222,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721122945321,1.23125222,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721122945671,1.23125222,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721122945960,9.21749505,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721122945961,1.23125222,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1721122947050,1.23125222,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721122947635,1.23125222,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1721122947857,1.23125222,3404.4,3403.0,6.04151]
["bitfinex","ETHUSD",1721122947858,1.23125222,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721122948060,1.23125222,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721122948298,1.23125222,3404.1,3403.7,3.774481]
["bitfinex","ETHUSD",1721122948566,1.23125222,3404.7,3404.3,2.93746]
["bitfinex","ETHUSD",1721122948986,1.23125222,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122949335,2.93677,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721122949336,1.23125222,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721122951366,1.53961587,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721122951583,1.2318691,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122951744,1.2318691,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122953080,1.2318691,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122953684,1.53983637,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122953685,1.2318691,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122953888,1.53983637,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122953889,1.2318691,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122954451,1.2318691,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721122954690,1.2318691,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1721122955350,1.2318691,3404.5,3404.4,2.93735]
["bitfinex","ETHUSD",1721122955751,2.93761,3404.2,3402.9,3.91744029]
["bitfinex","ETHUSD",1721122955948,1.23271088,3403.8,3403.5,2.93815]
["bitfinex","ETHUSD",1721122956150,1.23271088,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721122956364,1.23271088,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721122956990,1.54044208,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721122956991,1.23271088,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721122957184,1.23271088,3403.7,3403.4,2.93823]
["bitfinex","ETHUSD",1721122957549,1.23271088,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721122958185,1.23271088,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721122958557,1.23271088,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1721122958788,1.23271088,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721122959089,1.23261548,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1721122959289,1.54076936,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721122959290,1.23261548,3404.0,3403.6,5.36075]
["bitfinex","ETHUSD",1721122959494,1.23261548,3403.9,3403.6,5.36075]
["bitfinex","ETHUSD",1721122959787,1.23261548,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721122960000,1.23261548,3404.1,3403.9,2.93774]
["bitfinex","ETHUSD",1721122960685,2.93711,3404.7,3404.0,2.93772]
["bitfinex","ETHUSD",1721122960854,1.54072501,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721122961553,1.23265803,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1721122962389,1.23265803,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721122963188,1.23265803,3404.3,3403.6,2.4227]
["bitfinex","ETHUSD",1721122963485,1.23265803,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721122963687,1.23265803,3404.2,3404.1,2.93667062]
["bitfinex","ETHUSD",1721122964082,1.23255753,3404.2,3404.1,2.93667062]
["bitfinex","ETHUSD",1721122964595,1.2325536,3404.2,3404.1,2.93667062]
["bitfinex","ETHUSD",1721122965656,1.2325536,3404.4,3404.1,2.93667062]
["bitfinex","ETHUSD",1721122965858,1.2325536,3404.4,3404.3,8.20032]
["bitfinex","ETHUSD",1721122966072,1.8488304,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721122966073,1.23236927,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721122966272,1.23236927,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721122966273,1.540692,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721122966483,1.23239291,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721122966694,1.23239291,3404.6,3404.5,5.87456]
["bitfinex","ETHUSD",1721122966914,1.23239291,3404.6,3404.5,6.694556]
["bitfinex","ETHUSD",1721122967135,1.23239291,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721122967318,1.23239291,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721122967625,1.54038161,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721122967829,1.54038161,3404.9,3404.3,2.3254]
["bitfinex","ETHUSD",1721122968117,1.23227372,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721122968625,1.23227372,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721122969183,1.54034215,3404.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721122969500,1.23228218,3404.6,3404.4,2.93734]
["bitfinex","ETHUSD",1721122969719,1.23228218,3404.5,3404.4,2.93734]
["bitfinex","ETHUSD",1721122970539,1.54058058,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721122970846,1.23245381,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721122971127,1.69328582,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721122971277,0.46083201,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721122971477,1.69327393,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721122971723,1.23244192,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721122971894,1.23244192,3404.9,3404.7,2.93707]
["bitfinex","ETHUSD",1721122972615,1.54058058,3405.1,3404.7,2.93707]
["bitfinex","ETHUSD",1721122972616,1.54058058,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721122973081,1.23224474,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721122973282,1.23226479,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721122974036,1.23226479,3405.0,3404.7,2.93707]
["bitfinex","ETHUSD",1721122974186,1.50950899,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721122974383,1.23226479,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1721122974698,1.23210879,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721122975079,1.5401772,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1721122975284,1.23217921,3404.6,3404.5,2.93727]
["bitfinex","ETHUSD",1721122975479,1.50941485,3404.6,3404.3,2.3613]
["bitfinex","ETHUSD",1721122975720,1.23217921,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721122975896,0.27723564,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1721122975897,1.23217921,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1721122976200,1.23217921,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721122976410,1.23217921,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1721122976617,1.23217921,3404.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721122977830,1.23217921,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721122978028,1.50941007,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721122978235,1.23217921,3404.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721122978442,1.23217921,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721122980444,1.23217921,3404.6,3404.3,2.93742]
["bitfinex","ETHUSD",1721122980903,1.23217921,3404.6,3404.4,2.93731]
["bitfinex","ETHUSD",1721122981104,1.23217921,3404.7,3404.4,2.93731]
["bitfinex","ETHUSD",1721122981504,1.23217921,3404.6,3404.4,2.93731]
["bitfinex","ETHUSD",1721122981705,1.54002895,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1721122981706,1.23217921,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721122981910,1.23217921,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721122981911,1.23217921,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721122982207,1.23217921,3404.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721122982403,1.23231269,3404.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721122982646,1.23231269,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122982944,1.23231269,3404.3,3404.0,5.27677]
["bitfinex","ETHUSD",1721122983156,1.50958305,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721122983323,1.50958305,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721122983708,1.50958305,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721122984140,1.50958305,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721122984335,1.23231269,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721122984538,1.50958305,3404.2,3403.8,2.93789]
["bitfinex","ETHUSD",1721122984744,1.23231269,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721122985654,1.23239351,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721122986374,1.23239351,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721122986589,1.23239351,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721122986869,1.23239351,3404.3,3404.0,2.93772]
["bitfinex","ETHUSD",1721122987280,1.23239351,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122987455,1.23239351,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721122987656,1.23239351,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122988029,1.23239351,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122988225,1.23239351,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122988429,1.23239351,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122988637,1.23239351,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122989226,1.23239351,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721122989429,1.23241283,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721122989868,1.23241283,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721122990084,1.23241283,3404.6,3404.4,2.93737]
["bitfinex","ETHUSD",1721122990429,1.23241283,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721122991685,2.93677,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721122991686,1.84861925,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721122991849,1.54081908,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721122992031,1.54088778,3404.5,3404.3,2.93745]
["bitfinex","ETHUSD",1721122992231,1.54088778,3404.4,3404.3,2.93745]
["bitfinex","ETHUSD",1721122992731,1.54088778,3404.4,3404.1,2.93754]
["bitfinex","ETHUSD",1721122992929,1.23273801,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721122993128,1.2327685,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721122993380,1.54088778,3404.4,3404.2,2.93753]
["bitfinex","ETHUSD",1721122994433,1.23278528,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721122994834,1.23279104,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721122995281,2.93704,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721122995581,1.23279269,3404.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721122996557,1.23279269,3404.3,3404.0,5.87534]
["bitfinex","ETHUSD",1721122996760,1.23279269,3404.3,3404.0,2.93765]
["bitfinex","ETHUSD",1721122997375,1.23279269,3404.2,3403.8,2.4799]
["bitfinex","ETHUSD",1721122997581,1.54099086,3404.3,3403.8,2.4799]
["bitfinex","ETHUSD",1721122997582,1.23279269,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721122998085,1.23279269,3404.4,3404.2,2.93754]
["bitfinex","ETHUSD",1721122998374,0.34488791,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721122998674,0.34488791,3405.0,3404.4,5.29307]
["bitfinex","ETHUSD",1721122998675,1.23270104,3404.5,3404.4,5.29307]
["bitfinex","ETHUSD",1721122999479,1.23270104,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721122999834,1.54087631,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721123001689,0.05121091,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721123001979,1.54084011,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721123002240,1.54084123,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721123002387,1.54084123,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1721123002563,1.23276764,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1721123003303,1.23276764,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721123003701,1.54084123,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721123005009,1.84900947,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721123005010,1.84963558,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721123005209,1.54133627,3404.8,3404.7,2.9371]
["bitfinex","ETHUSD",1721123005770,1.84963558,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721123007595,0.18490095,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721123007796,1.84963558,3405.0,3404.6,5.87433]
["bitfinex","ETHUSD",1721123007979,1.84963558,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1721123008182,1.85011695,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721123008532,1.23342802,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721123011140,1.23347234,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1721123011548,1.54178503,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1721123011697,1.23358394,3404.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721123011895,1.51112084,3404.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721123012099,1.23358394,3404.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721123013909,1.54178503,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721123014303,1.2336089,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721123014500,1.54178503,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721123014732,0.92939867,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721123014936,1.54201279,3404.5,3404.3,2.93746]
["bitfinex","ETHUSD",1721123015099,1.12361687,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721123015298,1.542062,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721123017857,1.54202897,3404.4,3404.1,2.4482]
["bitfinex","ETHUSD",1721123018155,1.23355621,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1721123018363,1.23355621,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721123019416,1.5422302,3404.5,3404.4,2.93732]
["bitfinex","ETHUSD",1721123019621,1.5422302,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1721123019622,1.88152084,3404.5,3404.2,2.93747]
["bitfinex","ETHUSD",1721123019949,1.54228538,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1721123020121,0.33929064,3404.5,3403.7,5.29713]
["bitfinex","ETHUSD",1721123020321,1.54247622,3404.1,3403.9,2.93774]
["bitfinex","ETHUSD",1721123020860,1.85067624,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1721123021038,0.91235525,3404.2,3403.9,2.93774]
["bitfinex","ETHUSD",1721123021445,1.54242944,3404.0,3403.9,2.93774]
["bitfinex","ETHUSD",1721123021775,1.85091533,3404.4,3404.0,2.93772]
["bitfinex","ETHUSD",1721123021776,1.54242944,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721123022672,1.54242944,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721123023177,1.54242944,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721123024540,1.85091533,3404.4,3404.0,2.93772]
["bitfinex","ETHUSD",1721123024541,1.8506475,3404.4,3404.0,2.93772]
["bitfinex","ETHUSD",1721123024769,1.54220625,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721123025155,0.33929064,3404.5,3404.0,2.93772]
["bitfinex","ETHUSD",1721123025156,1.54220625,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721123025471,1.54220625,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721123025771,1.23370416,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721123026176,1.23370416,3404.1,3404.0,11.20586]
["bitfinex","ETHUSD",1721123026479,2.15908875,3404.9,3404.0,11.20586]
["bitfinex","ETHUSD",1721123026480,1.23370416,3404.4,3404.3,5.87492]
["bitfinex","ETHUSD",1721123027473,1.23370416,3404.5,3404.4,5.87474]
["bitfinex","ETHUSD",1721123029580,1.54192185,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721123029887,1.5419626,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721123030048,1.85030622,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1721123030369,1.85030622,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721123030538,1.54200454,3404.7,3404.5,2.93728]
["bitfinex","ETHUSD",1721123030872,0.80319106,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721123030873,1.54200454,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721123031093,1.54197108,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1721123032292,1.54197108,3404.6,3404.5,8.20906]
["bitfinex","ETHUSD",1721123032509,2.15875951,3405.4,3404.7,2.4555]
["bitfinex","ETHUSD",1721123032805,5.05267247,3405.7,3404.5,0.820906]
["bitfinex","ETHUSD",1721123032806,1.54180595,3405.9,3405.6,2.93634]
["bitfinex","ETHUSD",1721123033004,1.99716694,3406.2,3405.6,2.93634]
["bitfinex","ETHUSD",1721123033005,1.54180595,3406.0,3405.6,2.93634]
["bitfinex","ETHUSD",1721123033169,1.54180595,3406.0,3405.8,2.93609]
["bitfinex","ETHUSD",1721123033375,1.54180595,3405.9,3405.8,2.93609]
["bitfinex","ETHUSD",1721123034094,0.1469998,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721123034294,1.5397128,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721123034469,1.5397128,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1721123034673,1.53976786,3406.0,3405.8,2.93614]
["bitfinex","ETHUSD",1721123034884,1.53976786,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1721123035280,0.1469998,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1721123035281,1.53976786,3406.1,3405.9,2.93608]
["bitfinex","ETHUSD",1721123035508,1.53976786,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721123035775,1.68676766,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123036302,0.1469998,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123039728,0.1469998,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721123039905,0.1469998,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721123041133,0.1469998,3406.2,3405.4,2.4555]
["bitfinex","ETHUSD",1721123041134,0.1469998,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721123041288,0.1469998,3406.2,3404.4,3.047]
["bitfinex","ETHUSD",1721123041289,1.70520217,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721123041897,0.168382,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721123042097,0.1469998,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721123043606,0.1469998,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721123043807,0.1469998,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721123044335,0.1469998,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721123045126,0.1469998,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721123045329,0.1469998,3406.2,3405.9,3.770631]
["bitfinex","ETHUSD",1721123045736,0.1469998,3406.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721123045933,0.1469998,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123046309,0.1469998,3406.2,3405.8,2.4733]
["bitfinex","ETHUSD",1721123046625,0.1469998,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721123047451,0.1469998,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721123049112,0.1469998,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123051420,0.1469998,3406.2,3405.9,2.93602]
["bitfinex","ETHUSD",1721123051621,0.1469998,3406.2,3405.7,2.93619]
["bitfinex","ETHUSD",1721123052051,0.1469998,3406.2,3405.8,2.93614]
["bitfinex","ETHUSD",1721123053227,0.1469998,3406.2,3405.9,2.93606]
["bitfinex","ETHUSD",1721123053860,0.1469998,3406.2,3406.0,2.93592]
["bitfinex","ETHUSD",1721123054071,0.1469998,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123054430,0.1469998,3406.2,3406.1,5.3531]
["bitfinex","ETHUSD",1721123056629,0.1469998,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721123060681,0.1469998,3406.2,3406.1,11.657697]
["bitfinex","ETHUSD",1721123060882,0.1469998,3406.2,3406.1,11.0705]
["bitfinex","ETHUSD",1721123061069,0.1469998,3406.2,3406.1,8.1346]
["bitfinex","ETHUSD",1721123061888,9.8e-06,3406.2,3406.1,14.0064]
["bitfinex","ETHUSD",1721123062582,9.8e-06,3406.2,3406.1,17.1044]
["bitfinex","ETHUSD",1721123062788,9.8e-06,3406.2,3406.1,19.11954]
["bitfinex","ETHUSD",1721123063201,9.8e-06,3406.2,3406.1,16.18364]
["bitfinex","ETHUSD",1721123063801,9.8e-06,3406.2,3406.1,10.14974]
["bitfinex","ETHUSD",1721123064150,9.8e-06,3406.2,3406.1,16.18364]
["bitfinex","ETHUSD",1721123064352,9.8e-06,3406.2,3406.1,13.08564]
["bitfinex","ETHUSD",1721123064889,9.8e-06,3406.2,3406.1,16.18364]
["bitfinex","ETHUSD",1721123067291,9.8e-06,3406.2,3406.1,13.08564]
["bitfinex","ETHUSD",1721123068506,9.8e-06,3406.2,3406.1,16.18364]
["bitfinex","ETHUSD",1721123069101,9.8e-06,3406.2,3406.1,13.08564]
["bitfinex","ETHUSD",1721123071269,9.8e-06,3406.2,3406.1,13.28564]
["bitfinex","ETHUSD",1721123071858,9.8e-06,3406.2,3406.1,19.31954]
["bitfinex","ETHUSD",1721123072076,9.8e-06,3406.2,3406.1,16.38364]
["bitfinex","ETHUSD",1721123073784,9.8e-06,3406.2,3406.1,19.31954]
["bitfinex","ETHUSD",1721123073983,9.8e-06,3406.2,3406.1,16.38364]
["bitfinex","ETHUSD",1721123074417,9.8e-06,3406.2,3406.1,13.28564]
["bitfinex","ETHUSD",1721123075516,9.8e-06,3406.2,3406.1,16.38364]
["bitfinex","ETHUSD",1721123076730,9.8e-06,3406.2,3406.1,13.28564]
["bitfinex","ETHUSD",1721123080429,9.8e-06,3406.2,3406.1,16.38364]
["bitfinex","ETHUSD",1721123081706,9.8e-06,3406.2,3406.1,13.28564]
["bitfinex","ETHUSD",1721123082604,9.8e-06,3406.2,3406.1,16.38364]
["bitfinex","ETHUSD",1721123084435,9.8e-06,3406.2,3406.1,17.65164]
["bitfinex","ETHUSD",1721123085320,9.8e-06,3406.2,3406.1,14.55364]
["bitfinex","ETHUSD",1721123085628,9.8e-06,3406.2,3406.1,3.1359]
["bitfinex","ETHUSD",1721123086221,9.8e-06,3406.2,3406.1,0.2]
["bitfinex","ETHUSD",1721123087524,9.8e-06,3406.2,3406.1,3.1359]
["bitfinex","ETHUSD",1721123087731,9.8e-06,3406.2,3406.1,9.6691]
["bitfinex","ETHUSD",1721123088326,9.8e-06,3406.2,3406.1,8.4011]
["bitfinex","ETHUSD",1721123088524,9.8e-06,3406.2,3406.1,12.887613]
["bitfinex","ETHUSD",1721123089125,9.8e-06,3406.2,3406.1,18.921513]
["bitfinex","ETHUSD",1721123090127,9.8e-06,3406.2,3406.1,10.613313]
["bitfinex","ETHUSD",1721123090737,9.8e-06,3406.2,3406.1,7.515313]
["bitfinex","ETHUSD",1721123092661,9.8e-06,3406.2,3406.1,21.945413]
["bitfinex","ETHUSD",1721123092881,9.8e-06,3406.2,3406.1,19.009513]
["bitfinex","ETHUSD",1721123094354,9.8e-06,3406.2,3406.1,23.009513]
["bitfinex","ETHUSD",1721123094551,9.8e-06,3406.2,3406.1,25.945413]
["bitfinex","ETHUSD",1721123094948,0.0037,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1721123095447,0.69606062,3408.0,3407.5,2.93461]
["bitfinex","ETHUSD",1721123096171,2.2337668,3408.0,3407.5,2.93461]
["bitfinex","ETHUSD",1721123096476,2.2337668,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1721123096477,0.69606062,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1721123096682,0.22337668,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1721123097933,0.22337668,3407.9,3407.5,2.93466]
["bitfinex","ETHUSD",1721123098365,0.22337668,3407.9,3407.5,0.05868616]
["bitfinex","ETHUSD",1721123098635,0.22337668,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1721123099180,0.22337668,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721123099348,0.22337668,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721123099349,2.3503,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721123099554,2.93518,3407.0,3406.1,4.2]
["bitfinex","ETHUSD",1721123099741,1.53728239,3407.1,3406.4,2.93565]
["bitfinex","ETHUSD",1721123100135,1.53728239,3407.2,3406.4,2.93565]
["bitfinex","ETHUSD",1721123100465,2.06577439,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721123100655,0.528492,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1721123100851,1.53799699,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721123101054,1.53799699,3407.3,3406.1,5.40363]
["bitfinex","ETHUSD",1721123101055,2.3821,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721123101241,1.53802708,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721123101443,1.53802708,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721123101638,3.91642708,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721123102009,1.53802708,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721123102279,2.22314879,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721123102435,1.53802708,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1721123102640,1.53802708,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1721123102875,1.53802708,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721123103078,1.53802708,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721123103079,0.68512171,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721123103245,1.53872604,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1721123103442,1.53872604,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721123103638,1.53872604,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721123103835,1.53905609,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721123104078,0.15390561,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1721123104265,0.15390561,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721123104581,1.53905609,3406.7,3406.3,2.93571]
["bitfinex","ETHUSD",1721123105077,1.53905609,3406.7,3406.1,0.2]
["bitfinex","ETHUSD",1721123105078,1.53905609,3406.9,3406.7,2.93539]
["bitfinex","ETHUSD",1721123105294,0.36200817,3407.0,3406.7,2.93539]
["bitfinex","ETHUSD",1721123105443,1.53905609,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721123105644,1.53905609,3407.3,3407.0,2.93513]
["bitfinex","ETHUSD",1721123106065,1.53905609,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721123106398,1.53941079,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1721123106699,1.53941079,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1721123106900,1.53941079,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721123106901,1.53941079,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1721123107065,1.53941079,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1721123107284,1.53941079,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721123107470,0.33867037,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721123107471,1.53941079,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721123107671,1.53941079,3406.9,3406.4,2.93563]
["bitfinex","ETHUSD",1721123107872,1.53941079,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1721123108500,1.53941079,3406.7,3406.4,2.93563]
["bitfinex","ETHUSD",1721123108973,1.53941079,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721123109373,0.68322608,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721123109697,1.5397788,3406.7,3406.1,3.1359]
["bitfinex","ETHUSD",1721123109895,2.47615274,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721123110058,2.47615274,3406.7,3406.1,0.2]
["bitfinex","ETHUSD",1721123110059,1.5397788,3406.6,3406.1,0.2]
["bitfinex","ETHUSD",1721123110909,1.5397788,3406.4,3406.1,0.2]
["bitfinex","ETHUSD",1721123111058,1.5397788,3406.3,3406.1,0.2]
["bitfinex","ETHUSD",1721123111258,4.4755088,3406.3,3406.1,0.2]
["bitfinex","ETHUSD",1721123111459,1.98732968,3406.2,3406.1,0.2]
["bitfinex","ETHUSD",1721123111858,0.44755088,3406.2,3406.1,0.2]
["bitfinex","ETHUSD",1721123112327,1.98666308,3406.2,3406.1,0.2]
["bitfinex","ETHUSD",1721123112472,1.12183,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1721123112678,1.12183,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721123112896,1.12183,3405.3,3405.1,2.93674]
["bitfinex","ETHUSD",1721123113099,1.12183,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721123113358,1.12183,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721123113591,0.55975754,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721123114005,0.55975754,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721123114383,1.12183,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721123114384,1.12183,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721123114923,1.12183,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721123115629,1.12183,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721123115772,3.07410606,3405.2,3404.2,2.9375]
["bitfinex","ETHUSD",1721123116123,2.3695,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721123116527,2.3695,3405.2,3403.9,2.3323]
["bitfinex","ETHUSD",1721123116528,2.93677,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721123116688,2.93677,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721123116689,2.93688,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721123116875,0.824315,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721123117509,3.761255,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721123117904,2.93714,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721123119678,2.93722,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721123119880,2.93722,3404.6,3403.4,2.93821]
["bitfinex","ETHUSD",1721123119881,3.524735,3404.5,3403.5,2.93809]
["bitfinex","ETHUSD",1721123120181,3.524735,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1721123120182,2.93738,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1721123120913,0.587425,3404.5,3403.7,2.93795]
["bitfinex","ETHUSD",1721123121432,0.587425,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721123121639,2.93705,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1721123121839,2.93711,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721123122198,3.761275,3404.9,3403.8,2.93787]
["bitfinex","ETHUSD",1721123122547,2.93705,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721123123047,2.93705,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1721123123349,0.3761365,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1721123123507,0.3761365,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721123124022,0.3761365,3404.7,3403.1,2.3205]
["bitfinex","ETHUSD",1721123124232,2.9372,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721123124399,2.9373,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721123125042,2.9373,3404.5,3403.5,2.93811]
["bitfinex","ETHUSD",1721123125349,5.42528,3404.4,3403.5,2.93811]
["bitfinex","ETHUSD",1721123125641,0.87995987,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721123125999,0.87995987,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721123127525,3.81742987,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721123128266,2.93755,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721123128540,0.63054099,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721123136165,2.93669,3405.2,3404.1,2.93755]
["bitfinex","ETHUSD",1721123136364,2.93669,3405.2,3404.2,2.93749]
["bitfinex","ETHUSD",1721123136572,14.11179696,3405.3,3404.1,2.93755]
["bitfinex","ETHUSD",1721123136573,2.98797853,3405.1,3404.1,2.93755]
["bitfinex","ETHUSD",1721123136862,2.93695,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721123137066,0.59249285,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721123138265,0.05120853,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1721123139172,0.05120853,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721123139377,0.05120853,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721123139574,5.28771,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721123139864,0.23511,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721123141745,0.05120183,3405.5,3404.1,5.4136]
["bitfinex","ETHUSD",1721123141951,0.05120183,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721123142644,4.35950967,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721123142645,1.31650967,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721123142832,2.3022,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721123142833,2.93563,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721123143130,3.459493,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721123143334,3.459493,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721123143335,0.523783,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721123143548,0.0511868,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721123143773,5.24511,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1721123143977,2.98633903,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721123144174,2.93554,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1721123144487,3.043,3406.8,3405.3,2.93657]
["bitfinex","ETHUSD",1721123144488,2.93574,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721123144772,0.587131,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721123144985,2.31,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1721123145281,2.93618,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721123145441,0.524618,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721123145773,0.524618,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721123145774,0.524618,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721123146073,0.524618,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721123146262,0.524618,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721123146464,0.524618,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721123146777,0.524618,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721123146778,0.3460798,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721123147136,0.524618,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721123147337,2.98634903,3407.0,3405.2,0.0587329]
["bitfinex","ETHUSD",1721123147338,5.97868,3406.4,3405.2,0.0587329]
["bitfinex","ETHUSD",1721123147534,5.97868,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1721123147952,5.97868,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1721123148152,2.93573,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1721123148335,2.93583,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721123148533,0.597883,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721123148760,0.597883,3406.1,3405.5,2.93638]
["bitfinex","ETHUSD",1721123150798,2.936,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721123150940,2.93612,3405.9,3405.0,2.2557]
["bitfinex","ETHUSD",1721123151136,2.93612,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721123151367,0.6470003,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721123152086,0.6470003,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721123152302,0.597883,3406.1,3405.4,5.87288]
["bitfinex","ETHUSD",1721123152447,0.597883,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721123152448,3.533793,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721123152652,2.93601,3406.0,3405.2,2.93665]
["bitfinex","ETHUSD",1721123153676,2.93618,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721123155549,2.93643,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721123155750,2.93662,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1721123155985,2.93662,3405.3,3404.5,2.9372]
["bitfinex","ETHUSD",1721123156179,2.93662,3405.3,3404.3,2.93738]
["bitfinex","ETHUSD",1721123156486,2.93662,3405.3,3404.0,2.4563]
["bitfinex","ETHUSD",1721123156487,2.93662,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721123157550,2.93686,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1721123158381,2.4507,3404.9,3404.0,2.93766]
["bitfinex","ETHUSD",1721123158775,2.93708,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1721123159117,2.4507,3404.9,3403.6,2.93801]
["bitfinex","ETHUSD",1721123159409,2.4507,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721123159410,2.93739,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721123160264,2.93739,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721123160516,2.93747,3404.3,3403.3,2.9383]
["bitfinex","ETHUSD",1721123160814,2.93747,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721123160979,2.93747,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721123161182,0.587483,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721123161596,0.587483,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721123161795,3.525033,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721123161969,3.525033,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1721123162172,2.93777,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721123162393,3.5840503,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721123162907,1.53593528,3404.4,3403.3,2.3513]
["bitfinex","ETHUSD",1721123163132,5.13119234,3404.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721123163133,7.37,3405.0,3403.7,3.098]
["bitfinex","ETHUSD",1721123163404,7.37,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721123163704,0.737,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1721123163918,5.1032741,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721123164069,3.2939193,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721123164406,2.93674,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721123164590,3.79025592,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721123164797,0.85351592,3405.2,3404.3,2.93743]
["bitfinex","ETHUSD",1721123164981,0.85351592,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721123165318,3.79020592,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721123165820,3.79020592,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1721123165821,2.93677,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721123166112,0.41987851,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721123167029,2.937,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721123167310,2.93704,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721123168198,2.937,3404.9,3403.9,2.93774]
["bitfinex","ETHUSD",1721123168377,3.42626633,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721123169086,2.93712,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721123169297,2.93721,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721123169675,3.42629633,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721123169874,0.83189089,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721123170116,3.76905089,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721123173426,2.93721,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721123173720,3.76901089,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721123174688,2.93721,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721123174888,0.71954572,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721123176086,0.71954572,3404.5,3402.7,10.343]
["bitfinex","ETHUSD",1721123176087,0.71954572,3404.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721123176442,2.93812,3403.6,3402.8,5.28255]
["bitfinex","ETHUSD",1721123176585,4.47411537,3403.9,3402.9,4.0]
["bitfinex","ETHUSD",1721123176793,4.47411537,3403.9,3403.0,0.928255]
["bitfinex","ETHUSD",1721123176794,2.9378,3403.9,3403.0,0.928255]
["bitfinex","ETHUSD",1721123177235,2.93772,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1721123177383,2.93782,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721123181084,2.93765,3404.1,3403.3,2.3286]
["bitfinex","ETHUSD",1721123181292,2.93773,3404.0,3403.3,2.38735972]
["bitfinex","ETHUSD",1721123181486,2.93773,3404.0,3403.3,2.3286]
["bitfinex","ETHUSD",1721123181802,3.525368,3403.9,3403.3,2.3286]
["bitfinex","ETHUSD",1721123186320,2.9379,3403.8,3403.3,2.3286]
["bitfinex","ETHUSD",1721123187138,2.9379,3403.8,3402.9,5.24616]
["bitfinex","ETHUSD",1721123187356,2.9379,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721123188528,2.93815,3403.5,3402.9,2.3075]
["bitfinex","ETHUSD",1721123191121,2.93815,3403.5,3402.4,2.4739]
["bitfinex","ETHUSD",1721123191122,2.93843,3403.2,3402.4,2.4739]
["bitfinex","ETHUSD",1721123191328,2.9386,3403.0,3402.4,2.4739]
["bitfinex","ETHUSD",1721123191669,5.35553,3403.7,3402.4,2.4739]
["bitfinex","ETHUSD",1721123191670,2.93895,3402.6,3402.4,2.4739]
["bitfinex","ETHUSD",1721123193187,2.93895,3402.6,3402.0,2.4739]
["bitfinex","ETHUSD",1721123195276,2.93891,3402.7,3402.0,5.41334]
["bitfinex","ETHUSD",1721123195582,2.93891,3402.7,3402.0,2.4739]
["bitfinex","ETHUSD",1721123195768,2.93891,3402.7,3401.8,2.93955]
["bitfinex","ETHUSD",1721123195769,2.93894,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721123196710,2.93902,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721123196901,2.93894,3402.6,3401.6,2.27]
["bitfinex","ETHUSD",1721123197050,2.93918,3402.3,3401.6,2.27]
["bitfinex","ETHUSD",1721123197248,2.93918,3402.3,3401.6,5.20978]
["bitfinex","ETHUSD",1721123199161,2.93918,3402.3,3401.6,2.27]
["bitfinex","ETHUSD",1721123199162,3.527,3402.3,3401.6,2.27]
["bitfinex","ETHUSD",1721123199564,3.527,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1721123199565,2.93936,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721123201056,2.93946,3402.0,3401.2,2.383]
["bitfinex","ETHUSD",1721123201260,3.527412,3401.9,3401.2,2.383]
["bitfinex","ETHUSD",1721123201583,2.93953,3401.9,3400.9,2.94037]
["bitfinex","ETHUSD",1721123201781,2.93976,3401.7,3400.7,5.21344]
["bitfinex","ETHUSD",1721123202086,3.527689,3401.7,3400.7,5.21344]
["bitfinex","ETHUSD",1721123202260,3.527689,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721123202261,2.93979,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721123202850,2.93989,3401.5,3400.7,2.2729]
["bitfinex","ETHUSD",1721123203087,2.93997,3401.4,3400.7,2.2729]
["bitfinex","ETHUSD",1721123203286,2.94011,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1721123203877,2.94011,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1721123204077,3.765,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1721123204394,2.94014,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1721123204554,5.88034,3401.2,3400.3,2.2729]
["bitfinex","ETHUSD",1721123204756,2.94028,3401.1,3400.3,2.2729]
["bitfinex","ETHUSD",1721123204948,0.376517,3401.0,3400.3,2.2729]
["bitfinex","ETHUSD",1721123205162,3.316857,3401.0,3400.3,2.2729]
["bitfinex","ETHUSD",1721123205396,3.316857,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721123205766,2.9404,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721123206871,2.9404,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721123207059,0.6257197,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721123207388,0.6257197,3400.8,3400.0,4.0]
["bitfinex","ETHUSD",1721123207389,2.9432197,3400.8,3400.0,4.0]
["bitfinex","ETHUSD",1721123207791,2.9432197,3400.8,3400.0,6.94117]
["bitfinex","ETHUSD",1721123208039,2.94001,3401.4,3400.0,6.94117]
["bitfinex","ETHUSD",1721123208040,0.05117029,3401.5,3400.5,2.94067]
["bitfinex","ETHUSD",1721123208154,2.94031,3401.0,3400.1,5.33618]
["bitfinex","ETHUSD",1721123208359,2.94027,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1721123208551,2.94032,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721123208771,3.528379,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721123209166,0.588059,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721123209370,2.94032,3401.0,3400.3,2.94088]
["bitfinex","ETHUSD",1721123209587,2.94032,3401.0,3400.1,5.33618]
["bitfinex","ETHUSD",1721123209762,2.94032,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1721123209968,2.94032,3401.0,3400.3,2.94091]
["bitfinex","ETHUSD",1721123210254,2.4108,3400.9,3400.0,4.0]
["bitfinex","ETHUSD",1721123210557,2.94071,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123211161,2.94076,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123212184,2.94083,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123212419,2.94074,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123212573,2.94092,3400.3,3400.0,4.0]
["bitfinex","ETHUSD",1721123213218,2.94074,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123213375,2.94059,3400.7,3400.0,4.0]
["bitfinex","ETHUSD",1721123213806,0.5747832,3400.8,3400.0,4.0]
["bitfinex","ETHUSD",1721123214015,2.94023,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1721123214379,2.94033,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1721123214775,2.94033,3401.0,3400.1,5.3199]
["bitfinex","ETHUSD",1721123214978,2.94059,3400.7,3400.0,6.94116]
["bitfinex","ETHUSD",1721123215214,0.294059,3400.6,3400.1,2.94105]
["bitfinex","ETHUSD",1721123215414,2.94024,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1721123215784,2.94012,3401.3,3400.0,4.0]
["bitfinex","ETHUSD",1721123215980,2.94012,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721123216517,2.94023,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721123216717,5.38395029,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721123217014,2.99105029,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721123217672,0.05117029,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1721123218690,2.99105029,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1721123219014,0.59307703,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721123219427,0.59307703,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721123219602,0.05117029,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721123220199,0.05117029,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721123220433,2.93954,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721123220595,0.05106618,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721123220795,2.93962,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721123220990,0.62006862,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721123222532,2.91406862,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721123222832,2.91406862,3401.7,3401.0,2.94029]
["bitfinex","ETHUSD",1721123223130,2.91406862,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721123223691,2.91406862,3401.7,3400.4,2.4992]
["bitfinex","ETHUSD",1721123223891,2.91406862,3401.7,3400.8,2.94041]
["bitfinex","ETHUSD",1721123223892,0.29651348,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1721123224110,0.29651348,3401.6,3400.4,2.4992]
["bitfinex","ETHUSD",1721123224314,0.05106618,3401.9,3401.1,2.3436]
["bitfinex","ETHUSD",1721123224518,0.05106618,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721123226229,0.05106618,3401.9,3401.3,2.94001]
["bitfinex","ETHUSD",1721123226230,0.05106618,3401.9,3401.7,2.93962]
["bitfinex","ETHUSD",1721123226430,10.30907,3402.5,3401.8,2.93962]
["bitfinex","ETHUSD",1721123226933,1.56146565,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1721123228008,2.93894,3402.6,3401.8,2.93962]
["bitfinex","ETHUSD",1721123228429,2.36664651,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721123230435,0.05104651,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721123231212,2.93904,3402.5,3401.8,5.33641]
["bitfinex","ETHUSD",1721123231412,0.29900865,3402.4,3401.6,2.93976]
["bitfinex","ETHUSD",1721123231712,0.29900865,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721123231713,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721123232236,2.93927,3402.2,3401.3,5.38434]
["bitfinex","ETHUSD",1721123233331,3.23813865,3402.4,3401.3,5.38433]
["bitfinex","ETHUSD",1721123233540,2.93931,3402.2,3401.5,2.93979]
["bitfinex","ETHUSD",1721123233714,0.61774486,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1721123233912,0.61774486,3402.1,3401.3,5.38433]
["bitfinex","ETHUSD",1721123234246,2.93965,3401.8,3400.9,5.26989]
["bitfinex","ETHUSD",1721123234405,2.93988,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721123235346,2.93988,3401.5,3400.6,8.36994]
["bitfinex","ETHUSD",1721123235535,2.93988,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721123236137,3.479495,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721123236337,2.93995,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721123236536,0.6419515,3401.4,3400.6,5.42929]
["bitfinex","ETHUSD",1721123236710,0.6419515,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721123237940,3.5819815,3401.4,3400.6,2.4887]
["bitfinex","ETHUSD",1721123238507,0.6419515,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721123239637,3.5819115,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721123239840,0.35819115,3401.3,3400.6,5.42934]
["bitfinex","ETHUSD",1721123240036,0.35819115,3401.3,3400.6,2.4887]
["bitfinex","ETHUSD",1721123240439,2.94028,3401.1,3400.3,5.2156]
["bitfinex","ETHUSD",1721123240741,2.3646,3401.6,3400.4,2.94079]
["bitfinex","ETHUSD",1721123240946,0.73812931,3401.6,3400.5,0.05880796]
["bitfinex","ETHUSD",1721123241437,2.93991,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721123241647,2.93996,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721123241849,2.93985,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1721123242708,2.93985,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721123243321,2.93985,3401.6,3400.9,2.3927]
["bitfinex","ETHUSD",1721123243534,0.74166981,3401.5,3400.9,2.3927]
["bitfinex","ETHUSD",1721123244919,3.68155981,3401.5,3400.9,2.3927]
["bitfinex","ETHUSD",1721123245321,5.22064153,3401.5,3400.6,2.3658]
["bitfinex","ETHUSD",1721123245506,5.22064153,3401.5,3400.6,5.30643]
["bitfinex","ETHUSD",1721123245706,5.22064153,3401.5,3400.7,2.94054]
["bitfinex","ETHUSD",1721123245707,0.81604915,3401.4,3400.7,2.94054]
["bitfinex","ETHUSD",1721123245913,0.81604915,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721123247761,0.05101429,3401.6,3401.0,2.3712]
["bitfinex","ETHUSD",1721123247941,1.53908172,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1721123248153,1.53908172,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721123248154,2.99047925,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721123248324,1.5394688,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1721123248657,1.5394688,3401.9,3401.0,2.3712]
["bitfinex","ETHUSD",1721123248658,2.45344573,3401.9,3401.0,5.3115]
["bitfinex","ETHUSD",1721123248875,2.45344573,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721123249216,2.45344573,3401.9,3401.0,5.3115]
["bitfinex","ETHUSD",1721123249516,2.45344573,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721123250048,1.5394688,3401.7,3401.0,2.3712]
["bitfinex","ETHUSD",1721123250349,4.72465337,3401.6,3401.0,2.3712]
["bitfinex","ETHUSD",1721123250563,4.4793088,3401.6,3401.0,2.3712]
["bitfinex","ETHUSD",1721123251142,4.4793488,3401.5,3400.7,2.3742]
["bitfinex","ETHUSD",1721123251342,2.93988,3401.5,3400.7,2.3742]
["bitfinex","ETHUSD",1721123251653,4.47952396,3401.5,3400.7,2.3742]
["bitfinex","ETHUSD",1721123251855,0.4692117,3401.4,3400.7,2.3742]
["bitfinex","ETHUSD",1721123252024,0.4692117,3401.4,3400.7,5.31475]
["bitfinex","ETHUSD",1721123252221,3.4091717,3401.4,3400.7,5.31475]
["bitfinex","ETHUSD",1721123252422,4.94881566,3401.4,3400.7,5.31475]
["bitfinex","ETHUSD",1721123254660,0.4692117,3401.4,3400.7,5.31475]
["bitfinex","ETHUSD",1721123254866,1.54007205,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721123255064,1.54007205,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721123255365,1.54007205,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1721123255531,4.47999205,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721123255730,0.5393629,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721123255731,2.07943495,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721123256162,2.07943495,3401.6,3400.8,2.94041]
["bitfinex","ETHUSD",1721123256372,1.54007205,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721123256526,1.54007205,3401.5,3400.7,8.25525]
["bitfinex","ETHUSD",1721123256727,1.54007205,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721123257173,4.48003205,3401.4,3400.7,2.3742]
["bitfinex","ETHUSD",1721123257350,1.54007205,3401.2,3400.7,2.3742]
["bitfinex","ETHUSD",1721123257556,4.47995205,3401.5,3400.7,2.3742]
["bitfinex","ETHUSD",1721123257870,2.93988,3401.5,3400.7,5.3147]
["bitfinex","ETHUSD",1721123258168,4.4805705,3401.4,3400.7,5.3147]
["bitfinex","ETHUSD",1721123258686,1.5406105,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123258828,1.5406105,3401.4,3400.7,5.3147]
["bitfinex","ETHUSD",1721123259267,5.1674401,3401.4,3400.7,5.3147]
["bitfinex","ETHUSD",1721123259474,1.5406105,3401.2,3400.7,5.3147]
["bitfinex","ETHUSD",1721123259681,3.6268296,3401.4,3400.7,5.3147]
["bitfinex","ETHUSD",1721123259682,1.5406105,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123260384,1.54152636,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123260678,1.54152636,3401.2,3400.7,5.3147]
["bitfinex","ETHUSD",1721123260833,1.54152636,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123261035,1.54152636,3401.4,3400.7,5.3147]
["bitfinex","ETHUSD",1721123261268,1.5416014,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123261566,2.04367683,3401.3,3400.7,5.3147]
["bitfinex","ETHUSD",1721123261941,1.5416014,3401.2,3400.7,2.3742]
["bitfinex","ETHUSD",1721123262139,1.5416014,3401.1,3400.7,2.3742]
["bitfinex","ETHUSD",1721123263976,1.5416014,3401.1,3400.4,2.4736]
["bitfinex","ETHUSD",1721123263977,1.5416014,3400.8,3400.4,2.4736]
["bitfinex","ETHUSD",1721123264137,1.5416014,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721123264479,1.54223815,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721123264867,2.94054,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721123265042,1.54203405,3400.7,3400.1,2.94101]
["bitfinex","ETHUSD",1721123266950,3.94113405,3400.7,3400.0,4.0]
["bitfinex","ETHUSD",1721123267154,4.48303405,3400.3,3400.0,4.0]
["bitfinex","ETHUSD",1721123267465,2.94105,3400.2,3400.0,4.0]
["bitfinex","ETHUSD",1721123267638,5.2248747,3400.2,3400.0,4.0]
["bitfinex","ETHUSD",1721123268588,2.94108,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123268937,2.94097,3400.3,3400.0,4.0]
["bitfinex","ETHUSD",1721123269487,2.94077,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123269658,0.05098218,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123269856,1.5414163,3400.7,3400.0,4.939394]
["bitfinex","ETHUSD",1721123270052,1.5414163,3400.7,3400.0,4.0]
["bitfinex","ETHUSD",1721123270241,2.94057,3400.7,3400.0,4.0]
["bitfinex","ETHUSD",1721123270589,2.94066,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123271175,10.31048,3400.8,3400.0,4.0]
["bitfinex","ETHUSD",1721123271493,4.48043247,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721123271635,0.05097138,3401.1,3400.0,5.23352]
["bitfinex","ETHUSD",1721123271636,1.59109385,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721123271860,1.54012247,3401.3,3400.5,2.94067]
["bitfinex","ETHUSD",1721123272040,4.48011247,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721123272343,2.93999,3401.4,3400.7,0.534014]
["bitfinex","ETHUSD",1721123272540,1.59107316,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721123272781,1.54012247,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721123272963,4.78759696,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721123272964,1.54012247,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721123273169,1.54012247,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721123273392,7.4209717,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721123273571,1.59109417,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721123273755,0.0509717,3402.1,3401.3,2.3995]
["bitfinex","ETHUSD",1721123273960,1.53981474,3401.9,3401.3,2.3995]
["bitfinex","ETHUSD",1721123274463,2.93965,3401.8,3401.3,2.3995]
["bitfinex","ETHUSD",1721123274667,1.53981474,3401.7,3401.3,2.3995]
["bitfinex","ETHUSD",1721123274883,4.47968474,3401.6,3400.9,2.3995]
["bitfinex","ETHUSD",1721123275188,4.92774321,3401.5,3400.9,2.3995]
["bitfinex","ETHUSD",1721123275492,2.93996,3401.5,3400.9,2.3995]
["bitfinex","ETHUSD",1721123275807,2.93997,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123275941,4.47978474,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123276140,1.53981474,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123276445,1.53981474,3401.5,3400.9,2.3995]
["bitfinex","ETHUSD",1721123276662,2.93988,3401.5,3400.9,2.3995]
["bitfinex","ETHUSD",1721123276858,2.93998,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123277065,4.48087027,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123277443,4.48112614,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123278041,1.54114614,3401.6,3400.9,2.3995]
["bitfinex","ETHUSD",1721123278391,1.54114614,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721123278941,2.80816778,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721123278942,1.54114614,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721123279145,1.54114614,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721123279744,4.48073614,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721123279969,3.02525492,3401.8,3400.9,2.3995]
["bitfinex","ETHUSD",1721123280286,4.48130936,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123280653,1.54126936,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123280962,1.54126936,3401.5,3400.9,5.33988]
["bitfinex","ETHUSD",1721123281781,4.48114936,3401.5,3400.9,5.33988]
["bitfinex","ETHUSD",1721123281989,5.5565905,3401.5,3400.9,5.33988]
["bitfinex","ETHUSD",1721123282200,2.6167105,3401.5,3400.9,5.33988]
["bitfinex","ETHUSD",1721123282404,1.07544114,3401.5,3400.9,5.33988]
["bitfinex","ETHUSD",1721123282558,1.54106661,3401.6,3400.9,2.3995]
["bitfinex","ETHUSD",1721123282881,1.54106661,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721123284193,1.54106661,3401.5,3400.9,2.3995]
["bitfinex","ETHUSD",1721123284483,1.54106661,3401.3,3400.9,2.3995]
["bitfinex","ETHUSD",1721123285775,1.54113751,3401.3,3400.9,2.3995]
["bitfinex","ETHUSD",1721123287182,1.69524417,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123287581,1.54113751,3401.3,3400.9,2.3995]
["bitfinex","ETHUSD",1721123287792,0.15410666,3401.4,3400.9,2.3995]
["bitfinex","ETHUSD",1721123287793,1.54113751,3401.2,3400.9,2.3995]
["bitfinex","ETHUSD",1721123287993,1.71066193,3401.1,3400.4,5.88156]
["bitfinex","ETHUSD",1721123288203,1.71066193,3401.1,3400.5,2.2961]
["bitfinex","ETHUSD",1721123289066,1.71076651,3401.1,3400.5,2.2961]
["bitfinex","ETHUSD",1721123289367,0.16952442,3401.1,3400.5,5.23683]
["bitfinex","ETHUSD",1721123289562,4.48161024,3401.0,3400.5,2.2961]
["bitfinex","ETHUSD",1721123289763,2.00634371,3400.9,3400.2,2.3869]
["bitfinex","ETHUSD",1721123290059,4.94674371,3400.9,3400.2,2.3869]
["bitfinex","ETHUSD",1721123290499,1.54123024,3400.7,3400.2,2.3869]
["bitfinex","ETHUSD",1721123290666,2.94066,3400.6,3400.2,2.3869]
["bitfinex","ETHUSD",1721123291761,1.54123024,3400.7,3400.2,2.3869]
["bitfinex","ETHUSD",1721123292162,1.54125021,3400.7,3400.2,2.3869]
["bitfinex","ETHUSD",1721123292386,4.48180021,3400.8,3400.2,2.3869]
["bitfinex","ETHUSD",1721123292588,1.54125021,3400.7,3400.2,2.3869]
["bitfinex","ETHUSD",1721123292787,4.48184021,3400.7,3400.2,2.3869]
["bitfinex","ETHUSD",1721123293066,4.48192021,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123293503,1.54125021,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123294004,4.48192021,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123294164,1.54125021,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123295409,5.55943027,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123295587,4.01853952,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123295912,5.55943027,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123296210,2.94078,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123296511,3.40651398,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123296712,2.94084,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123296902,4.48173075,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123297878,2.94084,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123299179,0.46573398,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123299375,3.40652398,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123300409,0.78876688,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123301727,4.48114487,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123301728,1.54047487,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123301911,0.05098641,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721123302448,2.3583,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721123302449,2.99084552,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721123302716,4.47992847,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721123303016,0.44799285,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721123304704,4.92800132,3401.1,3400.4,5.33932]
["bitfinex","ETHUSD",1721123304891,4.48000847,3401.1,3400.4,5.33932]
["bitfinex","ETHUSD",1721123305094,4.78771616,3401.4,3400.0,6.94114]
["bitfinex","ETHUSD",1721123305095,1.54016812,3400.6,3400.0,6.94114]
["bitfinex","ETHUSD",1721123305286,1.54015566,3400.6,3400.0,6.94114]
["bitfinex","ETHUSD",1721123305795,1.54015566,3400.6,3400.1,2.94101]
["bitfinex","ETHUSD",1721123305993,1.54015566,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721123306199,1.54015566,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721123306526,1.54015566,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721123306734,4.48043566,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721123306886,1.54015566,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721123307088,1.59112118,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721123307281,1.59112118,3401.5,3401.0,2.39]
["bitfinex","ETHUSD",1721123307510,1.54015566,3401.5,3401.0,2.39]
["bitfinex","ETHUSD",1721123307694,1.54015566,3401.6,3401.0,2.39]
["bitfinex","ETHUSD",1721123307895,2.12808966,3401.6,3401.0,5.33028]
["bitfinex","ETHUSD",1721123308291,2.12751168,3401.6,3401.0,5.33028]
["bitfinex","ETHUSD",1721123308493,1.53957768,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1721123308698,1.53957768,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721123309103,1.59053721,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1721123309292,1.59053721,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721123310301,3.58021325,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721123310498,0.05095953,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721123310763,4.74957768,3402.2,3401.7,2.4543]
["bitfinex","ETHUSD",1721123311293,3.21,3402.2,3401.7,2.4543]
["bitfinex","ETHUSD",1721123312324,1.53868701,3402.0,3401.4,2.3743]
["bitfinex","ETHUSD",1721123312529,0.4748687,3401.9,3401.4,2.3743]
["bitfinex","ETHUSD",1721123312737,1.53868701,3402.0,3401.4,2.3743]
["bitfinex","ETHUSD",1721123313490,2.93937,3402.1,3401.4,2.3743]
["bitfinex","ETHUSD",1721123313491,1.53868701,3401.8,3401.4,2.3743]
["bitfinex","ETHUSD",1721123313723,1.53868701,3401.7,3401.4,2.3743]
["bitfinex","ETHUSD",1721123314554,2.93962,3401.8,3401.4,2.3743]
["bitfinex","ETHUSD",1721123314835,1.53907134,3401.7,3401.4,2.3743]
["bitfinex","ETHUSD",1721123315130,2.93962,3401.8,3401.4,2.3743]
["bitfinex","ETHUSD",1721123315327,1.53908455,3401.7,3401.4,2.3743]
["bitfinex","ETHUSD",1721123315492,4.47870455,3401.8,3401.4,2.3743]
["bitfinex","ETHUSD",1721123315697,5.40520215,3401.8,3401.4,2.3743]
["bitfinex","ETHUSD",1721123315905,1.53908455,3401.7,3401.4,2.3743]
["bitfinex","ETHUSD",1721123316133,1.53908455,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721123317706,3.8661176,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721123317948,1.53928851,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721123318413,2.55848874,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721123320646,1.53928851,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721123321346,4.47896555,3401.9,3401.1,2.9402]
["bitfinex","ETHUSD",1721123322327,1.53941555,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721123323247,1.53941555,3402.0,3401.4,5.37205]
["bitfinex","ETHUSD",1721123323444,3.21,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721123323445,1.53941555,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1721123323646,2.33905642,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1721123323847,1.53941555,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1721123324546,1.5391781,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1721123326053,4.7491781,3402.2,3401.8,2.4531]
["bitfinex","ETHUSD",1721123326260,3.21,3402.2,3401.8,5.39271]
["bitfinex","ETHUSD",1721123326920,6.14928,3402.2,3401.8,2.4531]
["bitfinex","ETHUSD",1721123327121,0.321,3402.1,3401.8,2.4531]
["bitfinex","ETHUSD",1721123328853,0.321,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721123331325,3.21,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721123331522,3.21,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721123331857,3.21,3402.2,3401.8,2.2928]
["bitfinex","ETHUSD",1721123332058,3.21,3402.2,3401.8,5.2324]
["bitfinex","ETHUSD",1721123332982,2.93901,3402.5,3401.8,5.2324]
["bitfinex","ETHUSD",1721123333275,0.74672668,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721123333474,1.53849074,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721123333675,1.53849074,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721123333838,2.93885,3402.7,3402.0,2.9394]
["bitfinex","ETHUSD",1721123334040,1.53770444,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721123334235,0.74663005,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721123334954,4.47655444,3402.7,3402.0,2.9394]
["bitfinex","ETHUSD",1721123335572,1.53770444,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721123337181,1.53720244,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1721123337336,2.93885,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721123337688,1.58818851,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1721123337976,4.47569244,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1721123338187,4.74720244,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721123338486,3.21,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721123339147,3.98364307,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721123339472,3.98364307,3403.2,3402.5,2.3106]
["bitfinex","ETHUSD",1721123339678,6.92206307,3403.2,3402.5,2.3106]
["bitfinex","ETHUSD",1721123339887,2.93859,3403.0,3402.5,2.3106]
["bitfinex","ETHUSD",1721123340055,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721123340056,2.9388,3402.8,3402.2,2.3106]
["bitfinex","ETHUSD",1721123340902,2.93894,3402.6,3401.7,2.3812]
["bitfinex","ETHUSD",1721123341186,2.93901,3402.5,3401.7,2.3812]
["bitfinex","ETHUSD",1721123341350,2.93919,3402.3,3401.7,2.3812]
["bitfinex","ETHUSD",1721123341772,3.68067628,3402.3,3401.7,2.3812]
["bitfinex","ETHUSD",1721123343011,0.74148628,3402.3,3401.7,5.3209]
["bitfinex","ETHUSD",1721123343172,1.53725146,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721123343503,1.53725146,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721123343707,0.5615727,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721123344077,0.5615727,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721123344270,0.5615727,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721123344465,5.61571701,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721123344780,2.67703701,3402.9,3402.3,0.05878203]
["bitfinex","ETHUSD",1721123344983,12.11725146,3403.2,3402.6,5.20962]
["bitfinex","ETHUSD",1721123345192,4.74725146,3403.2,3402.6,5.20962]
["bitfinex","ETHUSD",1721123345504,3.21,3403.2,3402.6,5.20962]
["bitfinex","ETHUSD",1721123346711,3.21,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721123347389,3.21,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1721123348078,3.21,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721123348876,1.53731777,3403.6,3403.0,2.3794]
["bitfinex","ETHUSD",1721123349103,10.30766,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1721123349310,4.47539016,3403.7,3403.0,5.31796]
["bitfinex","ETHUSD",1721123349496,2.93798,3403.7,3403.0,5.31796]
["bitfinex","ETHUSD",1721123350214,1.53741016,3403.8,3403.2,2.93834]
["bitfinex","ETHUSD",1721123350377,4.52611194,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721123350573,0.74636819,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721123350812,0.06179189,3403.9,3403.5,2.93808]
["bitfinex","ETHUSD",1721123351507,0.06179189,3403.9,3403.6,5.33479708]
["bitfinex","ETHUSD",1721123351811,0.06179189,3403.9,3403.6,5.27604]
["bitfinex","ETHUSD",1721123352118,0.06179189,3403.9,3403.6,2.338]
["bitfinex","ETHUSD",1721123352469,0.36174108,3403.9,3403.6,2.338]
["bitfinex","ETHUSD",1721123353196,0.06179189,3403.9,3403.6,2.338]
["bitfinex","ETHUSD",1721123354782,0.06179189,3403.9,3403.6,5.27599]
["bitfinex","ETHUSD",1721123354984,0.06179189,3403.9,3403.6,2.338]
["bitfinex","ETHUSD",1721123357016,0.06179189,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721123357728,0.06179189,3403.9,3403.1,2.4668]
["bitfinex","ETHUSD",1721123358234,0.06179189,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721123359095,0.06179189,3403.9,3403.5,2.4568]
["bitfinex","ETHUSD",1721123359391,0.06179189,3403.9,3403.6,2.938]
["bitfinex","ETHUSD",1721123359794,0.06179189,3403.9,3403.8,5.87578]
["bitfinex","ETHUSD",1721123360492,0.06179189,3403.9,3403.8,8.13818]
["bitfinex","ETHUSD",1721123364047,0.06179189,3403.9,3403.8,5.20029]
["bitfinex","ETHUSD",1721123364754,0.06179189,3403.9,3403.3,5.39144]
["bitfinex","ETHUSD",1721123365045,0.06179189,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721123365211,3.29955508,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721123365409,3.29955508,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721123366524,2.93789,3403.8,3402.9,5.39186]
["bitfinex","ETHUSD",1721123366715,0.06179189,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721123366951,0.06179189,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721123367750,0.06179189,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721123368112,0.06179189,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721123369909,0.06179189,3403.7,3403.6,5.20536]
["bitfinex","ETHUSD",1721123370106,0.06179189,3403.7,3403.6,8.95777]
["bitfinex","ETHUSD",1721123370724,0.06179189,3403.7,3403.6,6.01971]
["bitfinex","ETHUSD",1721123371576,0.06179189,3403.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721123371849,0.06179189,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1721123372047,0.06179189,3403.7,3403.2,2.2622]
["bitfinex","ETHUSD",1721123372413,0.06179189,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721123372624,2.93806,3403.6,3402.9,3.771657]
["bitfinex","ETHUSD",1721123372861,2.93806,3403.6,3402.9,0.833067]
["bitfinex","ETHUSD",1721123372862,0.06179189,3403.5,3402.9,0.833067]
["bitfinex","ETHUSD",1721123373016,0.06179189,3403.5,3402.1,2.93932]
["bitfinex","ETHUSD",1721123373017,2.99994189,3403.5,3402.4,2.93908]
["bitfinex","ETHUSD",1721123373213,2.9384,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721123373529,2.93858,3403.0,3402.2,5.41426]
["bitfinex","ETHUSD",1721123373725,2.93858,3403.0,3401.4,3.043]
["bitfinex","ETHUSD",1721123373726,0.06179189,3402.9,3401.6,2.3603]
["bitfinex","ETHUSD",1721123373927,2.9392,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721123374236,2.9392,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1721123374237,3.00107189,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721123374442,0.06179189,3402.1,3401.3,2.94]
["bitfinex","ETHUSD",1721123374622,0.06179189,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721123375113,3.00116189,3402.1,3401.1,2.3603]
["bitfinex","ETHUSD",1721123375310,3.00116189,3402.1,3401.0,2.94024]
["bitfinex","ETHUSD",1721123375311,2.93963,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721123375627,0.06179189,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1721123376819,2.93984,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1721123377037,0.06179189,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1721123377250,0.06179189,3401.5,3400.6,2.3603]
["bitfinex","ETHUSD",1721123377251,0.06179189,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721123378526,3.00167189,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721123378732,0.33018141,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721123378921,0.06179189,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721123380955,0.06179189,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721123381170,0.06179189,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721123383157,0.06179189,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1721123383359,0.06179189,3401.3,3400.9,0.824113]
["bitfinex","ETHUSD",1721123383542,0.06179189,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123385379,0.06179189,3401.3,3401.0,2.94022]
["bitfinex","ETHUSD",1721123386226,0.06179189,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721123386628,0.06179189,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123387037,0.06179189,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721123387257,0.06179189,3401.3,3401.2,6.468286]
["bitfinex","ETHUSD",1721123387628,0.06179189,3401.3,3401.2,0.588026]
["bitfinex","ETHUSD",1721123387832,0.06179189,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721123388274,0.06179189,3401.3,3400.6,2.3603]
["bitfinex","ETHUSD",1721123388275,0.06179189,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721123388431,0.06179189,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1721123388631,0.06179189,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721123389231,0.06179189,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1721123389461,0.06179189,3401.3,3400.8,3.528585]
["bitfinex","ETHUSD",1721123390642,0.06179189,3401.3,3400.8,2.9404]
["bitfinex","ETHUSD",1721123390847,0.06179189,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721123391876,0.06179189,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721123392668,0.06179189,3401.3,3400.8,2.94043]
["bitfinex","ETHUSD",1721123393284,0.06179189,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721123394551,0.06179189,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721123394749,0.06179189,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1721123395045,0.06179189,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1721123397289,0.06179189,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721123397677,0.06179189,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721123398864,0.06179189,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721123401089,0.06179189,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721123401575,0.06179189,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721123402171,0.06179189,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721123403733,0.06179189,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123403852,0.06179189,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721123404865,0.06179189,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123407765,0.06179189,3401.3,3401.0,2.94029]
["bitfinex","ETHUSD",1721123407967,0.06179189,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1721123408281,3.41161974,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1721123408797,2.94014,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721123408960,0.06179189,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1721123409159,0.06179189,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721123409513,3.00202189,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721123409791,0.06179189,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721123410106,3.00203189,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1721123410886,2.94032,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721123411087,0.06179189,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1721123411581,0.06179189,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721123412390,0.71954138,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721123412788,0.06179189,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721123413699,0.06179189,3400.9,3400.0,6.94114]
["bitfinex","ETHUSD",1721123413700,2.94061,3400.7,3400.0,6.94114]
["bitfinex","ETHUSD",1721123413888,0.06179189,3400.6,3400.0,6.94114]
["bitfinex","ETHUSD",1721123415914,3.00245189,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123416203,3.84160308,3400.6,3400.0,4.0]
["bitfinex","ETHUSD",1721123416502,2.94074,3400.5,3400.0,4.0]
["bitfinex","ETHUSD",1721123416709,0.06179189,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123417207,3.00264189,3400.4,3400.0,4.0]
["bitfinex","ETHUSD",1721123417361,2.94107,3400.2,3400.0,4.0]
["bitfinex","ETHUSD",1721123417562,0.36207808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123418504,3.30315808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123418940,8.64543808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123419287,9.86871175,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123419529,8.64543808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123420328,9.86871175,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123420494,8.64543808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123427258,9.86871175,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123427458,8.64543808,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123427961,8.69649518,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123428165,11.63757518,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123428367,12.86084885,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123428729,9.91976885,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123428962,8.69649518,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123429432,9.91976885,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123430171,8.69649518,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123430386,3.05392899,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123431644,0.11284899,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123431845,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123434798,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123435105,7.48076671,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123435405,7.78493534,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123435577,9.32165877,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123435961,7.78493534,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123436414,9.32154625,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123436919,4.84385534,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123437214,4.23209872,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123437418,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123438701,5.94395189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123438921,7.17328851,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123439238,5.94395189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123439437,6.69199957,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123439597,7.9213364,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123440000,6.69199957,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123441015,8.2287283,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123441321,6.69199957,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123442254,7.15355722,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123443418,8.69034158,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123443851,7.15355722,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123445856,10.09463722,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123446023,16.26818045,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123446219,18.11305125,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123446531,18.41921721,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123446737,16.57434641,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123447450,18.41916316,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123447647,16.57434641,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123447952,15.55963722,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123448153,15.86579309,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123449441,16.57425487,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123450684,21.66729735,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123451287,21.66903346,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123451460,11.10935181,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123452371,11.16042619,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123453561,13.31402784,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123453989,11.16042619,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123454398,10.45186747,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123454568,13.31686042,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123454898,11.16031643,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123455279,13.31671359,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123455807,11.16031643,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123456111,7.47118875,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123456402,8.55213965,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123456604,0.82131523,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123456765,0.11286627,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123456974,0.06179189,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123457807,1.60288982,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123458183,0.06179189,3400.1,3400.0,10.279711]
["bitfinex","ETHUSD",1721123460180,0.06179189,3400.1,3400.0,13.220881]
["bitfinex","ETHUSD",1721123463341,0.06179189,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123463486,1.29437476,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123464124,0.06179189,3400.1,3400.0,6.404]
["bitfinex","ETHUSD",1721123464857,5.94395189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123465016,11.5443517,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123465341,11.66959815,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123466209,14.61067815,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123466543,17.71167815,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123466708,18.01795556,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123466911,18.01818309,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123467100,14.91718309,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123467302,16.76842753,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123467938,14.61090568,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123468253,3.71137539,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123468436,0.77029539,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123468634,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123470552,1.29436145,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123470770,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123475444,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123475649,3.45718859,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123476148,4.99743011,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123476560,3.45718859,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123478070,4.54323761,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123478894,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123479909,4.5433834,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123480215,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123481479,3.71116571,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123481679,5.55979809,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123481907,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123482215,3.78211432,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123482382,9.28023165,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123482589,6.72319432,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123482775,6.77426095,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123482974,12.37434218,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123483175,13.46658865,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123483393,15.90808865,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123484071,13.46658865,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123484277,10.52550865,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123484710,3.76218622,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123484908,8.55193132,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123485322,5.61085132,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123485614,4.5943518,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123486106,3.05393852,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123486731,4.59434333,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123486946,3.05393852,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123487307,4.59434333,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123487498,3.05393852,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123487699,0.11285852,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123487904,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123488318,0.06179189,3400.1,3400.0,4.924721]
["bitfinex","ETHUSD",1721123488701,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123490304,0.06179189,3400.1,3400.0,6.94117]
["bitfinex","ETHUSD",1721123491054,0.06179189,3400.1,3400.0,9.29057]
["bitfinex","ETHUSD",1721123491934,0.06179189,3400.1,3400.0,12.23174]
["bitfinex","ETHUSD",1721123493436,0.06179189,3400.1,3400.0,6.3494]
["bitfinex","ETHUSD",1721123497245,0.06179189,3400.1,3400.0,9.29057]
["bitfinex","ETHUSD",1721123497451,0.06179189,3400.1,3400.0,10.513745]
["bitfinex","ETHUSD",1721123498276,0.06179189,3400.1,3400.0,9.29057]
["bitfinex","ETHUSD",1721123500269,0.06179189,3400.1,3400.0,6.3494]
["bitfinex","ETHUSD",1721123500470,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123501003,1.60311904,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123501212,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123502708,3.78223388,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123502868,5.6322219,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123503204,3.78223388,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123503379,3.00287189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123504519,0.06179189,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123505680,1.60348203,3400.1,3400.0,4.0]
["bitfinex","ETHUSD",1721123508772,0.06179189,3400.1,3400.0,9.34597]
["bitfinex","ETHUSD",1721123509609,0.06179189,3400.1,3400.0,6.4048]
["bitfinex","ETHUSD",1721123510210,0.06179189,3400.1,3400.0,9.34597]
["bitfinex","ETHUSD",1721123511371,0.06179189,3400.1,3400.0,6.4048]
["bitfinex","ETHUSD",1721123512172,0.06179189,3400.1,3400.0,1.4048]
["bitfinex","ETHUSD",1721123512369,0.06179189,3400.1,3400.0,4.34597]
["bitfinex","ETHUSD",1721123516128,0.06179189,3400.1,3400.0,8.01587]
["bitfinex","ETHUSD",1721123518219,0.06179189,3400.1,3400.0,10.95704]
["bitfinex","ETHUSD",1721123518736,7.37,3400.8,3400.1,2.3138]
["bitfinex","ETHUSD",1721123519202,7.37,3400.8,3400.7,8.19494]
["bitfinex","ETHUSD",1721123519402,13.99220214,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721123519403,7.37,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721123519753,7.37,3401.2,3400.7,3.133294]
["bitfinex","ETHUSD",1721123519754,1.54220214,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1721123520805,1.54116936,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1721123521003,1.54116936,3401.6,3401.4,2.93994]
["bitfinex","ETHUSD",1721123521752,1.54116936,3401.6,3400.7,5.25432]
["bitfinex","ETHUSD",1721123521753,1.54116936,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721123521916,1.84940323,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721123521917,1.54079043,3401.3,3400.9,2.94039]
["bitfinex","ETHUSD",1721123522247,1.54079043,3401.2,3401.0,2.94027]
["bitfinex","ETHUSD",1721123522410,0.15407904,3401.1,3400.8,2.94043]
["bitfinex","ETHUSD",1721123522615,1.54079043,3401.2,3400.7,5.25433]
["bitfinex","ETHUSD",1721123522616,1.54079043,3401.2,3400.9,2.94039]
["bitfinex","ETHUSD",1721123523118,1.54079043,3401.1,3400.7,2.3138]
["bitfinex","ETHUSD",1721123523435,2.94013,3401.2,3400.7,2.3138]
["bitfinex","ETHUSD",1721123523436,1.54079043,3401.2,3400.7,2.3138]
["bitfinex","ETHUSD",1721123524427,1.54079043,3401.2,3400.8,2.94048]
["bitfinex","ETHUSD",1721123524641,1.54079043,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721123524642,1.54079043,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721123524845,4.78938323,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721123524846,1.54079043,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721123526132,1.54079043,3401.0,3400.6,5.88128]
["bitfinex","ETHUSD",1721123526328,1.54079043,3401.1,3400.6,5.88128]
["bitfinex","ETHUSD",1721123526565,2.27508592,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721123526932,0.7348793,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721123527157,0.7348793,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123527465,2.27508592,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123528275,0.7348793,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123529174,2.27508592,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123529348,0.22750859,3401.0,3400.7,2.94056]
["bitfinex","ETHUSD",1721123529937,1.5404067,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123530246,1.54080966,3401.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721123530935,1.54080966,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721123531278,1.54080966,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721123531448,1.54080966,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721123531956,1.54080966,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721123532279,1.98889563,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721123533073,1.98920443,3401.0,3400.5,2.94074]
["bitfinex","ETHUSD",1721123534630,4.92957443,3401.0,3400.3,5.24754]
["bitfinex","ETHUSD",1721123534830,1.54111846,3400.9,3400.3,5.24754]
["bitfinex","ETHUSD",1721123535064,2.3280909,3400.9,3400.3,5.24754]
["bitfinex","ETHUSD",1721123536386,2.3280909,3400.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721123536387,2.94088,3400.4,3399.3,2.94174]
["bitfinex","ETHUSD",1721123536545,1.54159959,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1721123536754,2.94088,3400.4,3399.5,2.94155]
["bitfinex","ETHUSD",1721123536755,1.54159959,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1721123537149,1.54159959,3400.1,3399.4,2.4166]
["bitfinex","ETHUSD",1721123537150,4.48270959,3400.1,3399.4,2.4166]
["bitfinex","ETHUSD",1721123537770,2.94126,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721123537929,4.48285959,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1721123538134,2.28399555,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721123538385,2.28399555,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721123538581,1.54159959,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721123538870,1.54159959,3399.8,3399.0,2.411]
["bitfinex","ETHUSD",1721123538871,4.48294959,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721123539027,1.54159959,3399.7,3399.0,2.411]
["bitfinex","ETHUSD",1721123539227,1.54159959,3399.7,3399.0,5.35302]
["bitfinex","ETHUSD",1721123539481,1.54126675,3399.7,3399.0,5.35302]
["bitfinex","ETHUSD",1721123539781,3.20559843,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721123539980,1.66433168,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721123540482,4.60578168,3399.7,3399.0,2.411]
["bitfinex","ETHUSD",1721123540829,6.14704843,3399.7,3399.0,2.411]
["bitfinex","ETHUSD",1721123541278,2.94153,3399.6,3399.0,2.411]
["bitfinex","ETHUSD",1721123541444,0.90884784,3399.5,3399.0,2.411]
["bitfinex","ETHUSD",1721123542146,0.90884784,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721123542349,0.90884784,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721123542350,3.85046784,3399.5,3398.7,2.94227]
["bitfinex","ETHUSD",1721123543374,3.85046784,3399.5,3398.6,2.411]
["bitfinex","ETHUSD",1721123543375,5.39095537,3399.5,3398.6,2.411]
["bitfinex","ETHUSD",1721123543673,2.24602624,3399.4,3398.3,2.94263]
["bitfinex","ETHUSD",1721123543878,2.94196,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1721123544368,2.94205,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721123545872,0.70552871,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721123546030,0.60954358,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721123546436,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721123546644,2.9417,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1721123546851,2.94192,3399.2,3398.4,2.94255]
["bitfinex","ETHUSD",1721123547475,2.94192,3399.2,3398.3,2.94264]
["bitfinex","ETHUSD",1721123547476,2.94192,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721123548173,1.53944926,3399.5,3398.6,2.9423]
["bitfinex","ETHUSD",1721123548471,3.09566493,3399.4,3398.6,2.9423]
["bitfinex","ETHUSD",1721123548970,2.94192,3399.2,3398.4,2.94249]
["bitfinex","ETHUSD",1721123549777,2.94196,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721123549935,0.15394493,3399.4,3398.2,5.3537]
["bitfinex","ETHUSD",1721123549936,2.94204,3399.0,3398.2,5.3537]
["bitfinex","ETHUSD",1721123550137,0.588391,3398.9,3398.2,5.3537]
["bitfinex","ETHUSD",1721123550862,3.530521,3398.9,3398.2,5.3537]
["bitfinex","ETHUSD",1721123551248,3.530521,3398.9,3398.0,2.94288]
["bitfinex","ETHUSD",1721123551496,3.530521,3398.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721123551497,2.94236,3398.7,3397.9,2.2653]
["bitfinex","ETHUSD",1721123551657,2.94236,3398.7,3397.9,5.20829]
["bitfinex","ETHUSD",1721123551853,0.6472881,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721123552058,2.94236,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721123553162,2.94236,3398.7,3397.9,5.20829]
["bitfinex","ETHUSD",1721123553588,2.9425,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721123555779,2.94265,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1721123556099,2.94265,3398.3,3397.6,2.94324]
["bitfinex","ETHUSD",1721123556266,2.9425,3398.5,3397.7,2.94308]
["bitfinex","ETHUSD",1721123556466,2.94221,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721123556671,2.94221,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1721123556872,0.6472651,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721123557072,0.6472651,3398.7,3397.9,5.88588]
["bitfinex","ETHUSD",1721123557322,0.6472651,3398.7,3397.9,2.94292]
["bitfinex","ETHUSD",1721123557463,0.6472651,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721123557864,0.6472651,3398.7,3398.1,2.94282]
["bitfinex","ETHUSD",1721123558128,0.6472651,3398.7,3398.2,2.4769]
["bitfinex","ETHUSD",1721123558993,2.94196,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1721123559399,7.37,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1721123559600,3.09563493,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721123560205,3.09563493,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721123560506,3.09563493,3399.4,3398.4,2.9425]
["bitfinex","ETHUSD",1721123560507,2.94181,3399.3,3398.5,2.94243]
["bitfinex","ETHUSD",1721123560684,0.60374449,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721123561401,0.60374449,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1721123562902,0.60374449,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721123563362,0.60374449,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721123563558,0.60374449,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123563758,2.94179,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721123564173,2.94179,3399.3,3398.4,2.94256]
["bitfinex","ETHUSD",1721123564174,2.94197,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1721123564575,2.94179,3399.3,3398.4,2.94256]
["bitfinex","ETHUSD",1721123564775,0.15394493,3399.4,3398.4,2.94256]
["bitfinex","ETHUSD",1721123564776,2.94186,3399.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721123564974,3.09569493,3399.4,3398.6,2.94236]
["bitfinex","ETHUSD",1721123565284,1.34583921,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1721123565495,1.34583921,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1721123566009,2.94193,3399.2,3398.5,5.24476]
["bitfinex","ETHUSD",1721123566176,4.28768921,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721123566378,2.4368,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721123567105,2.4368,3399.0,3398.1,2.94278]
["bitfinex","ETHUSD",1721123567106,2.9422,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1721123567505,2.94222,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721123568006,0.44416341,3399.2,3397.2,7.3]
["bitfinex","ETHUSD",1721123568007,0.44416341,3399.2,3397.9,2.3874]
["bitfinex","ETHUSD",1721123568309,2.94205,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721123568528,0.44416341,3399.2,3398.1,2.9428]
["bitfinex","ETHUSD",1721123568529,2.94224,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1721123569011,5.30294,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1721123569012,2.9423,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721123569568,2.9423,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1721123570284,2.9423,3398.7,3397.9,2.3874]
["bitfinex","ETHUSD",1721123570610,2.9423,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1721123570783,0.53031,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721123572396,3.47273,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721123573307,3.47273,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721123574476,2.94226,3398.8,3398.1,2.94282]
["bitfinex","ETHUSD",1721123574637,2.94199,3399.1,3398.3,2.94261]
["bitfinex","ETHUSD",1721123574801,2.9421,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1721123575012,1.36982534,3398.9,3398.3,2.94261]
["bitfinex","ETHUSD",1721123576487,1.36982534,3398.9,3398.5,2.94245]
["bitfinex","ETHUSD",1721123576681,7.81416341,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721123577230,10.75603341,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721123577587,10.75603341,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123577788,3.38603341,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123578346,1.34583921,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721123578484,2.94176,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721123581024,2.94183,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721123581231,4.48189621,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721123581749,4.48193621,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1721123581938,5.41422213,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123582266,2.94176,3399.4,3398.2,2.2739]
["bitfinex","ETHUSD",1721123582267,1.54006621,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1721123582431,1.54006621,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721123582612,1.54006621,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1721123582817,1.54006621,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721123583012,1.54006621,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721123583251,1.54006621,3399.4,3399.1,2.4291]
["bitfinex","ETHUSD",1721123583423,7.37,3399.6,3399.1,5.371]
["bitfinex","ETHUSD",1721123583424,8.91006621,3399.6,3399.1,5.371]
["bitfinex","ETHUSD",1721123583944,8.91249736,3399.6,3399.1,5.371]
["bitfinex","ETHUSD",1721123584142,1.54249736,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1721123585818,1.54249736,3399.5,3399.1,2.4291]
["bitfinex","ETHUSD",1721123586451,2.91298278,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721123587129,1.37048542,3399.5,3399.1,2.94193]
["bitfinex","ETHUSD",1721123587448,1.54296363,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721123588274,1.54296363,3399.3,3399.1,2.94193]
["bitfinex","ETHUSD",1721123588457,1.54296363,3399.4,3399.1,2.94193]
["bitfinex","ETHUSD",1721123589028,1.54296363,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721123589243,1.54296363,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1721123589448,7.37,3399.6,3399.2,2.94185]
["bitfinex","ETHUSD",1721123589449,7.37,3399.6,3399.5,5.3947]
["bitfinex","ETHUSD",1721123589665,3.21,3400.1,3399.6,2.94148]
["bitfinex","ETHUSD",1721123589666,8.91296363,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1721123589960,7.37,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123590164,7.37,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1721123591464,7.37,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721123593470,7.37,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123593805,7.37,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1721123593950,7.37,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721123594294,7.37,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721123594581,7.37,3400.2,3400.0,2.94116]
["bitfinex","ETHUSD",1721123595141,7.37,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721123595548,7.37,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721123596384,7.37,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721123597952,7.37,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721123598148,8.55502979,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721123599098,8.55502979,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721123599608,7.37,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721123599810,5.29193,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721123600183,2.3511,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721123600495,11.84952027,3400.6,3399.9,2.94117]
["bitfinex","ETHUSD",1721123600496,7.37,3400.6,3399.9,2.94117]
["bitfinex","ETHUSD",1721123601103,7.37,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721123601409,7.37,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1721123601410,1.18493603,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721123601611,1.18493603,3400.5,3399.3,2.9417]
["bitfinex","ETHUSD",1721123601612,2.941,3400.2,3399.3,2.9417]
["bitfinex","ETHUSD",1721123602013,2.941,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1721123602214,2.941,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721123602512,0.97368203,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721123602812,1.53878027,3400.4,3399.8,2.94131]
["bitfinex","ETHUSD",1721123603113,7.37,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1721123603406,8.90854504,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1721123603607,7.37,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1721123603815,2.94077,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721123604026,1.18492374,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721123604179,1.18492374,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721123604372,1.18492374,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721123605106,1.18492374,3400.4,3399.6,5.3083]
["bitfinex","ETHUSD",1721123605107,6.38785374,3400.4,3399.6,2.9415]
["bitfinex","ETHUSD",1721123605308,6.38785374,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1721123605309,4.47938735,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721123605512,2.94116,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721123606811,4.47972187,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721123607201,4.47972187,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721123607401,2.94116,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721123607703,2.94116,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1721123607704,2.94139,3399.8,3399.1,2.94192]
["bitfinex","ETHUSD",1721123608073,2.41820459,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1721123608074,4.47979187,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1721123608280,4.44841515,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721123608618,2.94126,3399.9,3399.3,2.94178]
["bitfinex","ETHUSD",1721123608975,1.50718515,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721123609212,1.50718515,3400.0,3399.4,5.42879]
["bitfinex","ETHUSD",1721123610376,7.37,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1721123611479,4.12577374,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721123612183,1.18492374,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721123612705,8.643,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721123617414,1.53872454,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721123617586,1.273,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721123618592,1.273,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721123618797,2.14236045,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721123618997,3.68108499,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721123619220,1.54004801,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721123619813,3.68240846,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1721123620207,1.54004801,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721123620518,1.273,3399.9,3399.2,2.94184]
["bitfinex","ETHUSD",1721123620713,2.81304801,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721123620898,1.54004801,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721123621100,1.54004801,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1721123621337,1.54004801,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1721123621553,6.06191761,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721123621554,2.94101,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1721123621701,1.54093214,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1721123622628,1.54143609,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1721123622832,1.54143609,3400.1,3399.6,2.94152]
["bitfinex","ETHUSD",1721123623227,1.54143609,3400.1,3399.7,2.3304]
["bitfinex","ETHUSD",1721123623741,6.06358331,3400.4,3399.4,2.94163]
["bitfinex","ETHUSD",1721123623742,1.54143609,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721123623943,1.54143609,3399.9,3399.4,2.94163]
["bitfinex","ETHUSD",1721123624132,1.54143609,3399.8,3399.4,2.94163]
["bitfinex","ETHUSD",1721123625135,1.54143609,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721123625738,1.273,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721123625941,1.54250677,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721123626547,1.54250677,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123626767,1.54250677,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721123626916,1.54250677,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123627266,1.54250677,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721123627469,1.54250677,3399.8,3399.3,5.27217]
["bitfinex","ETHUSD",1721123627632,1.54250677,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721123627810,1.54250677,3399.7,3399.4,2.94169]
["bitfinex","ETHUSD",1721123628622,1.54250677,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721123629051,1.54250677,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123629253,1.54344917,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123629673,1.54364903,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123630840,13.43637883,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721123630841,1.54364903,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721123631580,1.54364903,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1721123632140,1.54364903,3399.8,3399.5,2.9416]
["bitfinex","ETHUSD",1721123632383,8.643,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721123632542,1.54417258,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123632746,1.54417258,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1721123634366,1.54417258,3400.0,3399.9,2.94123]
["bitfinex","ETHUSD",1721123634571,1.54417258,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1721123635262,1.54417258,3400.0,3399.9,2.94123]
["bitfinex","ETHUSD",1721123635774,7.37,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1721123635775,1.54459434,3400.1,3399.9,2.94123]
["bitfinex","ETHUSD",1721123635965,1.54459434,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721123637352,7.37,3400.2,3400.0,2.94117]
["bitfinex","ETHUSD",1721123638271,1.85351321,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721123638980,1.8534105,3400.3,3400.0,2.94117]
["bitfinex","ETHUSD",1721123639196,3.1264105,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1721123639341,1.54466197,3399.7,3399.5,2.94155]
["bitfinex","ETHUSD",1721123639682,1.273,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721123639683,1.54466197,3399.6,3399.3,2.94171]
["bitfinex","ETHUSD",1721123640061,1.54466197,3399.6,3399.4,2.94165]
["bitfinex","ETHUSD",1721123640581,1.54466197,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1721123641280,1.54466197,3399.7,3399.2,5.34036]
["bitfinex","ETHUSD",1721123641486,1.54470491,3399.6,3399.2,5.34036]
["bitfinex","ETHUSD",1721123641842,1.273,3399.7,3399.2,5.34036]
["bitfinex","ETHUSD",1721123642046,1.54473165,3399.6,3399.2,5.34036]
["bitfinex","ETHUSD",1721123643181,1.54473165,3399.6,3399.2,2.3985]
["bitfinex","ETHUSD",1721123643687,1.54473165,3399.5,3399.2,2.3985]
["bitfinex","ETHUSD",1721123644491,1.54473165,3399.6,3399.2,2.3985]
["bitfinex","ETHUSD",1721123644701,1.54455706,3399.6,3399.2,2.3985]
["bitfinex","ETHUSD",1721123646262,1.54455706,3399.7,3399.2,3.28557798]
["bitfinex","ETHUSD",1721123646505,1.54455706,3399.7,3399.5,2.94153]
["bitfinex","ETHUSD",1721123646817,1.54439346,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721123647769,1.54439346,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123647967,7.37,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721123649599,7.37,3400.0,3399.9,6.71874]
["bitfinex","ETHUSD",1721123650191,1.54439346,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721123650596,3.12646847,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721123650893,1.85346847,3400.4,3399.8,5.42094]
["bitfinex","ETHUSD",1721123651093,1.54427894,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721123651307,1.54427894,3400.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721123651708,1.54427894,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1721123652135,1.54427894,3400.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721123652434,3.12613472,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721123652753,1.54438372,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123653246,1.54438372,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721123654142,2.81738372,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721123654316,1.273,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721123654524,3.12633418,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1721123654712,1.85335592,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721123655340,1.85335592,3400.1,3399.6,2.94145]
["bitfinex","ETHUSD",1721123655503,1.54453058,3399.7,3399.6,2.94145]
["bitfinex","ETHUSD",1721123655837,1.54453058,3399.8,3399.6,2.94145]
["bitfinex","ETHUSD",1721123656615,1.54453058,3399.8,3399.5,2.94159]
["bitfinex","ETHUSD",1721123656815,1.54453058,3399.6,3399.1,2.94192]
["bitfinex","ETHUSD",1721123657002,1.54453058,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1721123657552,1.54464093,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1721123658535,1.54464093,3399.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721123659019,1.54464093,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1721123660733,1.54413008,3399.4,3399.1,2.94192]
["bitfinex","ETHUSD",1721123660949,1.54413008,3399.5,3399.1,2.94192]
["bitfinex","ETHUSD",1721123661451,1.67183747,3399.7,3399.1,2.94192]
["bitfinex","ETHUSD",1721123661452,1.54413008,3399.3,3399.1,2.94192]
["bitfinex","ETHUSD",1721123661949,1.54413008,3399.3,3398.7,1.273]
["bitfinex","ETHUSD",1721123661950,1.54413008,3399.3,3398.7,4.21527]
["bitfinex","ETHUSD",1721123662134,1.54413008,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721123662347,1.54413008,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721123663357,1.54413008,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721123663919,4.21466,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721123664258,1.54367561,3399.2,3398.8,2.94221]
["bitfinex","ETHUSD",1721123665452,6.06707073,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721123665453,1.54367561,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721123666227,1.54367561,3399.3,3398.9,2.9421]
["bitfinex","ETHUSD",1721123666432,1.54367561,3399.6,3398.9,2.3291]
["bitfinex","ETHUSD",1721123666740,1.54367561,3399.8,3399.5,2.3291]
["bitfinex","ETHUSD",1721123667178,1.5428227,3399.8,3399.5,2.3291]
["bitfinex","ETHUSD",1721123667473,1.273,3400.2,3399.5,2.3291]
["bitfinex","ETHUSD",1721123667645,1.54269257,3399.9,3399.5,5.2707]
["bitfinex","ETHUSD",1721123667844,1.54269257,3400.0,3399.5,5.2707]
["bitfinex","ETHUSD",1721123668255,1.54269257,3399.9,3399.5,5.2707]
["bitfinex","ETHUSD",1721123668785,1.54269257,3399.8,3399.5,5.2707]
["bitfinex","ETHUSD",1721123669782,1.54269257,3400.0,3399.5,5.2707]
["bitfinex","ETHUSD",1721123670384,1.54273141,3400.0,3399.5,5.2707]
["bitfinex","ETHUSD",1721123670682,1.54273141,3400.1,3399.6,2.94151]
["bitfinex","ETHUSD",1721123670865,1.54273141,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721123671035,1.54273141,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721123671668,1.54273141,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721123672040,4.21401,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721123672041,1.54273141,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721123672672,1.54273141,3399.9,3399.5,2.3291]
["bitfinex","ETHUSD",1721123672836,1.54273141,3399.8,3399.5,2.3291]
["bitfinex","ETHUSD",1721123673432,1.54273141,3399.8,3399.5,5.27067]
["bitfinex","ETHUSD",1721123673632,4.21401,3400.2,3399.5,5.27067]
["bitfinex","ETHUSD",1721123673633,1.54273141,3399.9,3399.5,5.27067]
["bitfinex","ETHUSD",1721123674181,6.0652877,3400.2,3399.5,5.27067]
["bitfinex","ETHUSD",1721123674182,1.54273141,3399.8,3399.5,5.27067]
["bitfinex","ETHUSD",1721123674352,1.54273141,3399.8,3399.5,2.3291]
["bitfinex","ETHUSD",1721123674794,1.54273141,3399.8,3399.0,2.2829]
["bitfinex","ETHUSD",1721123674795,1.54273141,3399.7,3399.0,2.2829]
["bitfinex","ETHUSD",1721123675094,1.54273141,3399.6,3399.0,2.2829]
["bitfinex","ETHUSD",1721123675468,1.54273141,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721123676270,1.54273141,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1721123676697,6.0656277,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721123676698,4.21435,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721123676906,1.54284565,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721123677192,1.54284565,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1721123678515,1.54284565,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721123679400,1.54284565,3399.5,3399.1,2.9419]
["bitfinex","ETHUSD",1721123680020,1.54284565,3399.5,3399.0,2.2829]
["bitfinex","ETHUSD",1721123680021,1.54284565,3399.5,3399.0,5.22491]
["bitfinex","ETHUSD",1721123680172,1.54284565,3399.5,3398.8,1.988759]
["bitfinex","ETHUSD",1721123680173,1.273,3399.4,3398.6,2.2537]
["bitfinex","ETHUSD",1721123680375,1.54279983,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721123680605,1.5428851,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1721123681603,1.5428851,3399.3,3398.6,2.2537]
["bitfinex","ETHUSD",1721123681814,1.54283845,3399.2,3398.6,2.2537]
["bitfinex","ETHUSD",1721123683005,2.94197,3399.1,3398.6,2.2537]
["bitfinex","ETHUSD",1721123683915,4.48484587,3399.1,3398.3,5.34218]
["bitfinex","ETHUSD",1721123684086,4.48505587,3398.9,3398.3,2.3996]
["bitfinex","ETHUSD",1721123684415,5.75810587,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1721123684624,1.54287587,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1721123685714,1.54287587,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721123686133,4.48501587,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721123686330,1.54287587,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721123686534,4.44008669,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721123686709,5.98204856,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721123687033,10.3121,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721123687287,7.37,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721123688418,7.37,3399.0,3398.7,2.94229]
["bitfinex","ETHUSD",1721123688937,7.37,3399.0,3398.3,5.20062]
["bitfinex","ETHUSD",1721123689107,2.27896187,3398.9,3398.3,2.258]
["bitfinex","ETHUSD",1721123689431,0.737,3398.9,3398.3,2.258]
["bitfinex","ETHUSD",1721123689798,0.737,3398.9,3398.3,5.20063]
["bitfinex","ETHUSD",1721123691934,2.27856275,3398.9,3398.3,5.20063]
["bitfinex","ETHUSD",1721123692115,0.737,3398.9,3398.3,5.20063]
["bitfinex","ETHUSD",1721123692514,10.31212,3399.0,3398.3,5.20063]
["bitfinex","ETHUSD",1721123692713,7.37,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1721123695358,1.54082412,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721123695532,1.54082412,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123696053,1.54082412,3399.2,3398.6,3.756672]
["bitfinex","ETHUSD",1721123696372,1.54108669,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123696516,1.54108669,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1721123696862,1.54108669,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721123697148,1.54108669,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1721123697149,1.54108669,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123698427,1.54108669,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721123698634,1.54108669,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123699370,2.94178,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721123699535,1.54169165,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721123700411,1.54169165,3399.1,3398.4,2.94254]
["bitfinex","ETHUSD",1721123700551,1.54169165,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721123700752,4.48364165,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123700959,4.45633508,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721123701175,1.54169165,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721123701375,1.54169165,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123701767,2.94178,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721123701999,1.54193514,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721123702385,1.54193514,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123703292,4.48389514,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123703659,4.48389514,3399.1,3398.3,2.258]
["bitfinex","ETHUSD",1721123703660,2.94213,3398.9,3398.3,2.258]
["bitfinex","ETHUSD",1721123704483,4.48389514,3399.1,3398.3,2.258]
["bitfinex","ETHUSD",1721123704484,4.48389514,3399.1,3398.3,5.20062]
["bitfinex","ETHUSD",1721123704788,2.94213,3398.9,3398.3,5.20062]
["bitfinex","ETHUSD",1721123705367,2.94222,3398.8,3398.3,5.20062]
["bitfinex","ETHUSD",1721123706100,2.94222,3398.8,3398.3,2.258]
["bitfinex","ETHUSD",1721123706471,5.88417,3399.0,3398.3,2.258]
["bitfinex","ETHUSD",1721123706672,3.85173223,3398.9,3398.3,2.258]
["bitfinex","ETHUSD",1721123706872,3.85173223,3398.9,3398.3,5.20063]
["bitfinex","ETHUSD",1721123707604,0.90960223,3398.9,3398.3,5.20063]
["bitfinex","ETHUSD",1721123707900,1.54215733,3399.1,3398.3,5.20063]
["bitfinex","ETHUSD",1721123708206,4.61158499,3399.2,3398.3,5.20063]
["bitfinex","ETHUSD",1721123708207,2.94209,3399.0,3398.3,5.20063]
["bitfinex","ETHUSD",1721123709068,2.81616615,3399.1,3398.3,5.20063]
["bitfinex","ETHUSD",1721123709069,1.54216615,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123709274,1.66969499,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1721123709275,1.54216615,3399.2,3398.6,2.94235]
["bitfinex","ETHUSD",1721123709796,1.54216615,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123710010,2.81616615,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123710198,2.77698382,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123710513,4.31914997,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123710678,1.274,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123711077,2.81616615,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123711382,1.274,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123711919,2.81600307,3399.1,3398.6,2.94235]
["bitfinex","ETHUSD",1721123712608,2.81600307,3399.1,3398.7,2.2924]
["bitfinex","ETHUSD",1721123712609,1.54200307,3399.1,3398.7,2.2924]
["bitfinex","ETHUSD",1721123712778,1.54200307,3399.2,3398.7,2.2924]
["bitfinex","ETHUSD",1721123713116,3.89737301,3399.2,3398.7,2.2924]
["bitfinex","ETHUSD",1721123713711,1.54200307,3399.1,3398.7,2.2924]
["bitfinex","ETHUSD",1721123714777,1.54249584,3399.1,3398.7,2.2924]
["bitfinex","ETHUSD",1721123717491,5.29723994,3399.2,3398.7,2.2924]
["bitfinex","ETHUSD",1721123717492,1.54249584,3399.0,3398.7,2.2924]
["bitfinex","ETHUSD",1721123717883,4.21587,3399.2,3398.7,2.2924]
["bitfinex","ETHUSD",1721123718079,1.54338265,3399.0,3398.7,2.2924]
["bitfinex","ETHUSD",1721123718513,1.54382905,3399.0,3398.7,2.2924]
["bitfinex","ETHUSD",1721123719218,1.54382905,3398.9,3398.7,2.2924]
["bitfinex","ETHUSD",1721123720445,1.54382905,3398.8,3398.7,2.2924]
["bitfinex","ETHUSD",1721123720598,1.54382905,3398.9,3398.7,2.2924]
["bitfinex","ETHUSD",1721123721214,1.54464393,3398.9,3398.7,2.2924]
["bitfinex","ETHUSD",1721123721423,2.94196,3399.1,3398.7,2.2924]
["bitfinex","ETHUSD",1721123721424,1.54465269,3398.8,3398.7,2.2924]
["bitfinex","ETHUSD",1721123722803,1.54465269,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721123722804,4.28483128,3398.8,3398.3,2.3986]
["bitfinex","ETHUSD",1721123723004,1.54518629,3398.4,3397.9,2.3986]
["bitfinex","ETHUSD",1721123723228,1.54536881,3398.0,3397.9,2.3986]
["bitfinex","ETHUSD",1721123723662,1.54536881,3398.2,3397.9,5.34152]
["bitfinex","ETHUSD",1721123723943,1.54536881,3398.4,3397.9,5.34152]
["bitfinex","ETHUSD",1721123724244,10.3124,3398.6,3397.9,5.34152]
["bitfinex","ETHUSD",1721123724245,1.54536881,3398.5,3398.1,5.34139]
["bitfinex","ETHUSD",1721123724414,1.54516221,3398.4,3398.1,2.3986]
["bitfinex","ETHUSD",1721123725355,1.54516221,3398.4,3398.1,5.34137]
["bitfinex","ETHUSD",1721123725964,1.54516221,3398.5,3398.1,5.34137]
["bitfinex","ETHUSD",1721123726170,1.54516221,3398.4,3398.1,5.34137]
["bitfinex","ETHUSD",1721123726370,1.54516221,3398.5,3398.1,5.34137]
["bitfinex","ETHUSD",1721123726980,1.54516221,3398.4,3398.1,5.34137]
["bitfinex","ETHUSD",1721123727541,7.37,3398.6,3398.1,5.34137]
["bitfinex","ETHUSD",1721123727783,1.5452833,3398.5,3398.1,5.34137]
["bitfinex","ETHUSD",1721123728278,4.79655996,3398.8,3398.1,5.34137]
["bitfinex","ETHUSD",1721123728279,1.5452833,3398.4,3398.1,5.34137]
["bitfinex","ETHUSD",1721123728489,1.5452833,3398.5,3398.1,5.34137]
["bitfinex","ETHUSD",1721123730772,1.5452833,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721123730980,1.54519167,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1721123731144,1.54519167,3398.7,3398.3,2.4992]
["bitfinex","ETHUSD",1721123731344,1.54509524,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721123731771,1.54509524,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123733282,1.54509524,3398.8,3398.5,3.780908]
["bitfinex","ETHUSD",1721123733485,1.54509524,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123734084,1.5452178,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123734286,1.54520712,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123734857,1.54520712,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721123736103,1.54520712,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123736800,1.54520712,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721123737012,6.07019855,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123737013,1.54520712,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123737310,4.21595,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123737605,1.54529863,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123737774,1.54529863,3398.6,3398.3,5.44177]
["bitfinex","ETHUSD",1721123739099,1.54529863,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721123739598,1.54529863,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1721123740704,1.54536746,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1721123741195,1.49750946,3398.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721123741908,1.85443939,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721123742105,0.70860815,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721123742270,0.70860815,3398.8,3398.4,2.9425]
["bitfinex","ETHUSD",1721123742602,1.85443939,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721123742790,0.7086082,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721123742993,1.85443939,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1721123743191,4.21595,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721123743192,0.70856103,3398.9,3398.4,3.780927]
["bitfinex","ETHUSD",1721123743504,0.70858749,3398.8,3398.5,2.94243]
["bitfinex","ETHUSD",1721123743709,4.21595,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721123743710,6.07038939,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721123743905,0.70854951,3399.0,3398.5,2.94243]
["bitfinex","ETHUSD",1721123744069,0.70852382,3398.9,3398.5,2.94243]
["bitfinex","ETHUSD",1721123744270,4.79618209,3399.2,3398.6,0.9222627]
["bitfinex","ETHUSD",1721123744471,0.7084877,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721123744695,0.7084877,3399.0,3398.5,2.94243]
["bitfinex","ETHUSD",1721123744909,6.07011776,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721123745207,0.70850047,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721123745380,0.70850047,3399.0,3398.5,3.78085]
["bitfinex","ETHUSD",1721123745584,0.70850047,3398.9,3398.5,3.78085]
["bitfinex","ETHUSD",1721123745802,3.12824776,3399.0,3398.5,3.78085]
["bitfinex","ETHUSD",1721123745971,3.12824776,3399.0,3398.5,2.94243]
["bitfinex","ETHUSD",1721123745972,0.70856425,3398.9,3398.5,2.94243]
["bitfinex","ETHUSD",1721123746172,1.274,3399.0,3398.5,2.94243]
["bitfinex","ETHUSD",1721123746375,0.70854065,3398.9,3398.5,2.94243]
["bitfinex","ETHUSD",1721123746572,1.274,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721123746773,0.70854015,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721123746999,3.12824776,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721123747173,0.70855778,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721123747385,1.274,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721123747606,0.70855882,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721123747810,0.70855882,3398.8,3398.4,2.94255]
["bitfinex","ETHUSD",1721123748106,3.12841048,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721123748272,1.54532626,3398.7,3398.4,2.94255]
["bitfinex","ETHUSD",1721123749274,1.54532626,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123750203,1.54532626,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721123750606,1.54537379,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721123752535,1.54537379,3398.6,3398.3,5.44183]
["bitfinex","ETHUSD",1721123753031,1.54537379,3398.6,3398.3,5.44176]
["bitfinex","ETHUSD",1721123753429,1.54537379,3398.6,3398.4,2.94254]
["bitfinex","ETHUSD",1721123753950,3.12844855,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721123753951,1.54537379,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1721123754250,1.54537379,3398.7,3398.5,2.94246]
["bitfinex","ETHUSD",1721123754755,1.85444855,3399.0,3398.4,2.94256]
["bitfinex","ETHUSD",1721123754756,1.54537379,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721123755749,1.54537379,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123757016,1.54543726,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123757467,1.5454376,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123757760,1.5454376,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721123760228,1.545476,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123760519,1.54548152,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123761417,1.54548152,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721123761822,1.54548152,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721123762457,1.54548152,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721123762752,1.54561945,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1721123762953,1.54561945,3398.4,3398.0,5.43367]
["bitfinex","ETHUSD",1721123763248,1.54561945,3398.4,3398.0,8.37649]
["bitfinex","ETHUSD",1721123763651,1.54561945,3398.4,3398.1,2.94276]
["bitfinex","ETHUSD",1721123763955,1.54561945,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123764157,1.54561945,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721123765428,1.54561945,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123765646,1.54561945,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721123765842,1.13495534,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1721123766042,1.54543146,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123768161,1.54543146,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721123769028,1.54543146,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123769363,1.545508,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123769871,1.274,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721123770029,1.54599666,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721123770528,1.54599666,3398.7,3398.5,3.762821]
["bitfinex","ETHUSD",1721123770730,1.85519599,3399.0,3398.5,3.762821]
["bitfinex","ETHUSD",1721123770731,1.54599666,3398.9,3398.6,1.274]
["bitfinex","ETHUSD",1721123771059,1.85519599,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721123771222,1.54574227,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721123771426,1.85489072,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721123771660,16.934,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721123771661,0.70843063,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721123772457,0.70841468,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721123773041,1.85483786,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721123773252,0.70839381,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721123773452,1.85483786,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721123773759,0.70836226,3399.3,3399.0,2.94203]
["bitfinex","ETHUSD",1721123773955,0.70836226,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721123774565,2.56320012,3399.2,3399.0,2.94203]
["bitfinex","ETHUSD",1721123774762,0.70836226,3399.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721123775572,0.70836226,3399.1,3398.8,2.94221]
["bitfinex","ETHUSD",1721123775573,1.274,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721123775872,1.274,3399.4,3398.4,2.3184]
["bitfinex","ETHUSD",1721123775873,1.85497403,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721123776048,0.70845584,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721123778847,1.274,3399.4,3398.9,2.94212]
["bitfinex","ETHUSD",1721123779164,0.70844525,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721123779873,0.70844525,3399.0,3398.9,5.19912]
["bitfinex","ETHUSD",1721123780082,2.25406907,3399.0,3398.9,5.19912]
["bitfinex","ETHUSD",1721123780588,0.70844525,3399.0,3398.9,8.955381]
["bitfinex","ETHUSD",1721123780753,0.70844525,3399.0,3398.9,10.229381]
["bitfinex","ETHUSD",1721123781703,0.70844525,3399.0,3398.9,13.171501]
["bitfinex","ETHUSD",1721123782561,0.70844525,3399.0,3398.9,5.19912]
["bitfinex","ETHUSD",1721123782763,0.70844525,3399.0,3398.5,1.274]
["bitfinex","ETHUSD",1721123782764,0.70844525,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1721123782967,1.54448318,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1721123783263,1.54448318,3398.7,3398.4,2.9425]
["bitfinex","ETHUSD",1721123783584,1.54448318,3398.7,3398.3,2.94261]
["bitfinex","ETHUSD",1721123783812,2.81848318,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1721123783995,1.54448318,3398.2,3397.6,4.0]
["bitfinex","ETHUSD",1721123784152,1.54448318,3398.1,3397.4,4.21739]
["bitfinex","ETHUSD",1721123784505,1.89109536,3398.0,3397.4,4.21739]
["bitfinex","ETHUSD",1721123784653,0.34661218,3397.9,3397.7,2.94315]
["bitfinex","ETHUSD",1721123784853,0.34661218,3397.8,3397.7,2.94315]
["bitfinex","ETHUSD",1721123785107,2.94258,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721123785279,1.54483766,3398.1,3397.7,2.94315]
["bitfinex","ETHUSD",1721123785478,0.34659557,3398.0,3397.7,2.94315]
["bitfinex","ETHUSD",1721123785995,0.34659557,3398.0,3397.7,2.9431]
["bitfinex","ETHUSD",1721123786216,0.34659557,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721123786931,0.34659557,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721123787088,0.34659557,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721123787421,0.34659557,3398.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721123787577,0.34659557,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721123787778,0.34659557,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721123787977,0.34659557,3398.2,3397.9,2.94299]
["bitfinex","ETHUSD",1721123788280,1.54483766,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721123788281,1.54385404,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721123788589,0.3465238,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721123790711,1.89037784,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721123791013,1.85262485,3398.1,3397.2,2.94359]
["bitfinex","ETHUSD",1721123791177,1.54382597,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721123791376,0.3465238,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721123791580,1.89011807,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1721123791925,0.34676798,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1721123792082,0.34676798,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1721123792283,0.34676798,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721123792521,0.34676798,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721123792727,0.34676798,3397.6,3397.2,2.9436]
["bitfinex","ETHUSD",1721123793384,0.34676798,3397.5,3397.2,2.9436]
["bitfinex","ETHUSD",1721123793583,0.34676798,3397.4,3397.2,2.9436]
["bitfinex","ETHUSD",1721123793782,1.54335009,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1721123793998,0.34674646,3397.7,3397.2,2.9436]
["bitfinex","ETHUSD",1721123794480,2.94352,3397.3,3396.3,2.4524]
["bitfinex","ETHUSD",1721123794681,2.94352,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721123794682,0.34687017,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1721123795139,0.3468622,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1721123795427,1.22030866,3397.7,3396.3,5.5554]
["bitfinex","ETHUSD",1721123795428,1.54188892,3397.6,3396.3,5.5554]
["bitfinex","ETHUSD",1721123795636,3.29026149,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1721123795944,2.94359,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1721123796237,2.94381,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721123796395,0.3469279,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721123797330,2.94381,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721123797623,2.94381,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721123800471,2.94381,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1721123800887,2.94381,3397.0,3396.0,3.0916298]
["bitfinex","ETHUSD",1721123800888,2.94444,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123801230,2.94404,3396.7,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123801540,2.94443,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123801760,2.94421,3396.5,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123801985,3.24376452,3396.5,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123802275,2.94447,3396.2,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123802438,3.24376452,3396.5,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123802990,2.94447,3396.2,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123803150,2.94455,3396.1,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123803498,3.533452,3396.1,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123803647,2.94447,3396.2,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123804581,2.94438,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123805437,2.94446,3396.2,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123807591,0.29955452,3396.5,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123807592,2.94438,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123809274,2.94429,3396.4,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123810092,2.94438,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123810464,2.94429,3396.4,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123810853,2.94439,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123811965,2.94429,3396.4,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123812502,3.88408845,3396.4,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123813764,2.94438,3396.3,3396.0,0.1469998]
["bitfinex","ETHUSD",1721123815219,3.21,3396.6,3396.0,3.0915998]
["bitfinex","ETHUSD",1721123816004,3.21,3396.6,3396.2,2.9444]
["bitfinex","ETHUSD",1721123817409,7.37,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721123817709,7.37,3396.8,3396.4,0.588875]
["bitfinex","ETHUSD",1721123817909,7.37,3396.8,3396.3,2.94435]
["bitfinex","ETHUSD",1721123818425,7.37,3396.8,3396.6,5.43111]
["bitfinex","ETHUSD",1721123818575,7.37,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721123818772,7.37,3397.3,3396.6,5.43111]
["bitfinex","ETHUSD",1721123818971,7.37,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721123819166,7.37,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721123819368,7.37,3397.3,3396.8,3.781423]
["bitfinex","ETHUSD",1721123819668,7.37,3397.3,3397.1,2.94366]
["bitfinex","ETHUSD",1721123819911,7.37,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721123820295,7.37,3397.3,3396.8,0.837503]
["bitfinex","ETHUSD",1721123820296,0.05130806,3398.4,3397.3,2.94348]
["bitfinex","ETHUSD",1721123820638,1.04102887,3398.4,3397.3,3.237828]
["bitfinex","ETHUSD",1721123820927,2.94265,3398.3,3397.5,2.94325]
["bitfinex","ETHUSD",1721123821131,2.94274,3398.2,3397.3,3.237828]
["bitfinex","ETHUSD",1721123821279,2.94274,3398.2,3396.9,2.2905]
["bitfinex","ETHUSD",1721123821473,2.94274,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721123823677,2.99386806,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721123823678,0.05130806,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721123823933,0.05130806,3398.4,3397.8,0.588649]
["bitfinex","ETHUSD",1721123824478,0.05130806,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721123825412,0.05130806,3398.4,3398.1,2.94274]
["bitfinex","ETHUSD",1721123825916,0.05130806,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721123826226,3.21,3398.9,3398.6,2.94232]
["bitfinex","ETHUSD",1721123826929,2.94179,3399.3,3398.6,2.94232]
["bitfinex","ETHUSD",1721123827134,0.05129473,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721123827677,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721123828287,6.20245346,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721123828288,2.94128,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721123828492,3.56160635,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721123829609,6.20245346,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721123829610,2.94127,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721123831913,3.26128346,3400.0,3398.9,5.2775]
["bitfinex","ETHUSD",1721123831914,2.94135,3399.8,3398.9,5.2775]
["bitfinex","ETHUSD",1721123832078,2.94145,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721123832285,4.08294835,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1721123832595,4.08294835,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1721123832987,4.08294835,3399.7,3398.9,2.94208]
["bitfinex","ETHUSD",1721123833382,2.94153,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1721123833607,2.94169,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721123833991,2.94153,3399.6,3398.8,2.9422]
["bitfinex","ETHUSD",1721123834319,2.94161,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721123835405,2.94161,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721123835588,4.08293835,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1721123835589,2.9417,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721123837210,2.94158,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1721123838223,3.64402384,3399.6,3398.9,2.94208]
["bitfinex","ETHUSD",1721123838928,2.94136,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721123839787,3.26128346,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721123840801,3.26128346,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721123841029,6.20252346,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721123841499,6.20252346,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721123842026,2.94126,3399.9,3399.0,2.94201]
["bitfinex","ETHUSD",1721123842802,7.11681581,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721123843242,7.11681581,3400.0,3398.9,2.4505]
["bitfinex","ETHUSD",1721123843243,3.26128346,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721123844047,3.26128346,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1721123844451,0.05128346,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1721123844607,0.05128346,3400.0,3399.5,5.41844]
["bitfinex","ETHUSD",1721123845152,0.05128346,3400.0,3399.6,2.94149]
["bitfinex","ETHUSD",1721123846548,0.05128346,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1721123846746,0.05128346,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1721123846747,0.1,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123853507,0.1,3399.9,3399.7,0.83598]
["bitfinex","ETHUSD",1721123853715,0.1,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721123855640,0.1,3399.9,3399.5,5.41849]
["bitfinex","ETHUSD",1721123856620,0.1,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721123856824,0.1,3399.9,3399.5,2.4769]
["bitfinex","ETHUSD",1721123858054,0.1,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721123858239,3.04126,3399.9,3399.1,2.94192]
["bitfinex","ETHUSD",1721123858446,2.94135,3399.8,3399.1,5.88381]
["bitfinex","ETHUSD",1721123858643,2.94135,3399.8,3399.1,3.76597]
["bitfinex","ETHUSD",1721123858942,2.94135,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721123859360,0.1,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721123859524,0.1,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721123859733,0.1,3399.9,3399.4,0.376579]
["bitfinex","ETHUSD",1721123859938,0.1,3399.9,3399.4,3.318249]
["bitfinex","ETHUSD",1721123860322,0.1,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1721123861749,0.1,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1721123861954,0.1,3399.9,3399.1,3.766]
["bitfinex","ETHUSD",1721123862130,3.04131,3399.9,3399.1,3.766]
["bitfinex","ETHUSD",1721123862541,3.04131,3399.9,3399.0,2.3568]
["bitfinex","ETHUSD",1721123862542,0.1,3399.9,3399.2,0.61228]
["bitfinex","ETHUSD",1721123862777,0.1,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721123863945,0.1,3399.9,3399.6,2.94145]
["bitfinex","ETHUSD",1721123864235,0.1,3399.9,3399.7,2.94142]
["bitfinex","ETHUSD",1721123869839,0.1,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721123870038,0.34603225,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721123871038,0.1,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1721123871238,0.34603733,3399.8,3399.4,2.94167]
["bitfinex","ETHUSD",1721123871642,0.3461007,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1721123871860,0.1,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721123871861,0.1,3399.9,3399.5,3.529878]
["bitfinex","ETHUSD",1721123872067,0.34603305,3399.8,3399.5,6.471418]
["bitfinex","ETHUSD",1721123872266,0.34603305,3399.8,3399.5,3.529878]
["bitfinex","ETHUSD",1721123872472,0.34603305,3399.8,3399.5,2.94154]
["bitfinex","ETHUSD",1721123872774,0.34603305,3399.8,3399.6,5.19607]
["bitfinex","ETHUSD",1721123873387,0.34603305,3399.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721123874359,0.34599083,3399.8,3399.7,5.88286]
["bitfinex","ETHUSD",1721123877457,0.1,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123877952,0.44600118,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123880681,0.4459554,3399.9,3399.8,2.94134]
["bitfinex","ETHUSD",1721123881294,0.4459554,3399.9,3399.8,6.696417]
["bitfinex","ETHUSD",1721123881463,0.1,3399.9,3399.8,15.089957]
["bitfinex","ETHUSD",1721123882479,0.1,3399.9,3399.8,12.031957]
["bitfinex","ETHUSD",1721123883203,0.1,3399.9,3399.8,9.090617]
["bitfinex","ETHUSD",1721123886474,0.1,3399.9,3399.8,12.031957]
["bitfinex","ETHUSD",1721123889012,0.1,3399.9,3399.8,15.133957]
["bitfinex","ETHUSD",1721123890721,0.1,3399.9,3399.8,16.031957]
["bitfinex","ETHUSD",1721123890896,0.1,3399.9,3399.8,13.090617]
["bitfinex","ETHUSD",1721123892128,0.1,3399.9,3399.8,9.090617]
["bitfinex","ETHUSD",1721123895436,0.1,3399.9,3399.8,8.27688]
["bitfinex","ETHUSD",1721123896635,0.1,3399.9,3399.8,11.21822]
["bitfinex","ETHUSD",1721123900830,0.1,3399.9,3399.8,14.32022]
["bitfinex","ETHUSD",1721123904032,0.1,3399.9,3399.8,18.32022]
["bitfinex","ETHUSD",1721123904434,0.1,3399.9,3399.8,19.59222]
["bitfinex","ETHUSD",1721123904737,0.1,3399.9,3399.8,21.845587]
["bitfinex","ETHUSD",1721123905121,0.1,3399.9,3399.8,24.786927]
["bitfinex","ETHUSD",1721123910937,8.91122569,3401.5,3399.8,15.962907]
["bitfinex","ETHUSD",1721123911230,0.46145689,3401.9,3399.8,15.962907]
["bitfinex","ETHUSD",1721123911231,0.34561436,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1721123911547,0.34561436,3401.3,3401.2,4.21207]
["bitfinex","ETHUSD",1721123911753,2.2656,3401.6,3401.2,5.88014]
["bitfinex","ETHUSD",1721123911938,0.34554527,3401.5,3401.2,5.88014]
["bitfinex","ETHUSD",1721123912248,0.34555616,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1721123912453,2.2656,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1721123912655,0.34555237,3401.5,3401.2,2.94007]
["bitfinex","ETHUSD",1721123915058,0.34555377,3401.4,3401.2,2.94007]
["bitfinex","ETHUSD",1721123915258,0.34555377,3401.3,3401.2,2.94007]
["bitfinex","ETHUSD",1721123915457,2.2656,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1721123915458,0.34555377,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1721123915751,0.34563332,3401.4,3401.1,2.94022]
["bitfinex","ETHUSD",1721123915956,0.34563332,3401.3,3401.1,2.94022]
["bitfinex","ETHUSD",1721123916251,3.36134621,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721123916252,1.272,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721123916416,3.94605085,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721123916621,0.34565085,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1721123917849,0.34565085,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721123918771,0.34562672,3401.2,3401.0,2.9403]
["bitfinex","ETHUSD",1721123918924,2.3284,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1721123919137,0.34562722,3401.3,3401.0,2.9403]
["bitfinex","ETHUSD",1721123920672,0.34562722,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123920842,0.34562722,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721123921047,0.34562722,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1721123921251,0.34562722,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123921576,0.34562722,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721123921751,0.34562722,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1721123921938,0.34557932,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721123922141,0.34557932,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721123922438,0.34556495,3401.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721123923345,0.34556495,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721123923675,1.54073481,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721123923877,0.3455249,3401.7,3401.6,2.93977]
["bitfinex","ETHUSD",1721123924058,1.54073481,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721123924381,0.34547827,3401.9,3401.7,2.93967]
["bitfinex","ETHUSD",1721123925048,6.5502511,3402.3,3401.7,2.93967]
["bitfinex","ETHUSD",1721123925256,1.54067909,3402.0,3401.7,2.93967]
["bitfinex","ETHUSD",1721123925441,0.34549962,3401.9,3401.7,2.93967]
["bitfinex","ETHUSD",1721123925879,0.34549962,3401.8,3401.7,5.33597]
["bitfinex","ETHUSD",1721123926043,0.34539764,3402.0,3401.8,2.93955]
["bitfinex","ETHUSD",1721123926245,7.37,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721123926246,0.34539673,3401.9,3401.8,2.93955]
["bitfinex","ETHUSD",1721123926671,1.54067909,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721123926672,0.34539673,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1721123927180,0.34539673,3402.2,3401.9,2.93946]
["bitfinex","ETHUSD",1721123927353,0.34539673,3402.1,3401.9,5.87891]
["bitfinex","ETHUSD",1721123927542,1.54067909,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721123927744,0.34534031,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721123928182,1.8860194,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721123928348,0.34536178,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721123928859,0.34536178,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721123929747,0.34536178,3402.4,3402.1,2.93936]
["bitfinex","ETHUSD",1721123930088,0.34536178,3402.3,3402.1,2.93936]
["bitfinex","ETHUSD",1721123930269,0.34536178,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1721123930473,1.53968808,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123930648,0.34534169,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1721123931558,2.81066806,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721123931768,1.84024211,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123931986,3.37891017,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123932306,1.84024211,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123932452,1.53866806,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721123932660,4.47754806,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721123932852,1.53866806,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123933987,4.47754806,3402.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721123934297,1.53866806,3402.6,3402.1,2.93936]
["bitfinex","ETHUSD",1721123934482,2.2964,3402.4,3401.7,2.3963]
["bitfinex","ETHUSD",1721123934666,5.2355,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123937280,5.2355,3402.4,3401.7,5.33595]
["bitfinex","ETHUSD",1721123937450,1.28249109,3402.3,3401.7,5.87927]
["bitfinex","ETHUSD",1721123937655,1.28249109,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721123937863,1.28249109,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721123938062,1.28249109,3402.3,3401.4,2.325]
["bitfinex","ETHUSD",1721123938063,2.93927,3402.2,3401.4,5.26495]
["bitfinex","ETHUSD",1721123938291,2.93927,3402.2,3401.4,5.26488]
["bitfinex","ETHUSD",1721123938784,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721123939381,4.47746458,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721123939683,4.47746458,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721123939684,2.93927,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721123941161,2.9392,3402.3,3401.6,5.8795]
["bitfinex","ETHUSD",1721123941355,3.83516214,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721123941659,14.52013,3402.5,3401.6,2.93973]
["bitfinex","ETHUSD",1721123941660,11.84782214,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721123941870,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123942312,2.9391,3402.4,3401.8,5.33941]
["bitfinex","ETHUSD",1721123943059,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123943283,4.78942921,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123943503,6.32819135,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123943762,6.32855129,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721123945609,2.93919,3402.3,3401.5,2.4023]
["bitfinex","ETHUSD",1721123945900,2.93919,3402.3,3401.6,5.87943]
["bitfinex","ETHUSD",1721123945901,4.47831208,3402.3,3401.6,5.87943]
["bitfinex","ETHUSD",1721123946402,4.47831208,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721123946974,4.47883709,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721123947283,2.93919,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721123947487,4.47895571,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721123948370,4.47895571,3402.3,3401.7,5.87932]
["bitfinex","ETHUSD",1721123949502,4.47895571,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1721123949860,1.272,3402.0,3401.2,2.4423]
["bitfinex","ETHUSD",1721123950217,4.21146,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721123950403,5.7518272,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721123950565,1.5403672,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721123950974,2.9397,3401.7,3400.9,12.15623]
["bitfinex","ETHUSD",1721123951188,2.9397,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721123951189,5.87947,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721123951384,2.9399,3401.5,3400.6,2.2756]
["bitfinex","ETHUSD",1721123951696,2.9399,3401.5,3400.7,2.94057]
["bitfinex","ETHUSD",1721123951869,2.9399,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721123952078,2.9399,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721123952584,4.0260672,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721123952776,1.5403672,3401.6,3400.9,3.883246]
["bitfinex","ETHUSD",1721123953760,1.5403672,3401.6,3401.1,2.94016]
["bitfinex","ETHUSD",1721123953969,1.5403672,3401.9,3401.2,4.21207]
["bitfinex","ETHUSD",1721123954479,1.5403672,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721123955178,1.5403672,3402.0,3401.6,5.35757]
["bitfinex","ETHUSD",1721123955379,1.5403672,3402.0,3401.6,6.314507]
["bitfinex","ETHUSD",1721123955578,1.5403672,3402.1,3401.6,6.314507]
["bitfinex","ETHUSD",1721123955999,1.5403672,3402.2,3401.7,2.93963]
["bitfinex","ETHUSD",1721123956265,1.5403672,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1721123956602,9.21844064,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721123956603,7.37,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721123956812,1.54160476,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1721123956971,1.54160476,3402.2,3401.9,3.9920647]
["bitfinex","ETHUSD",1721123958394,1.54162812,3402.2,3401.9,3.9920647]
["bitfinex","ETHUSD",1721123959814,7.37,3402.5,3401.9,3.9920647]
["bitfinex","ETHUSD",1721123959981,1.54165503,3402.2,3401.9,2.93948]
["bitfinex","ETHUSD",1721123960188,4.21116,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721123960435,1.54174057,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721123962084,1.54174057,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721123962285,1.272,3402.4,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123962286,1.54174057,3402.1,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123962969,3.12208868,3402.4,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123962970,1.272,3402.4,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123963171,1.54194696,3402.1,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123964985,1.54194696,3402.0,3401.8,3.8649967]
["bitfinex","ETHUSD",1721123965317,1.54194696,3402.1,3401.9,3.86169267]
["bitfinex","ETHUSD",1721123965486,1.54194696,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721123966283,1.54255396,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721123966928,1.54255396,3402.2,3402.0,5.42624]
["bitfinex","ETHUSD",1721123967095,1.54255396,3402.1,3402.0,5.42624]
["bitfinex","ETHUSD",1721123967421,1.54255396,3402.2,3402.0,5.42624]
["bitfinex","ETHUSD",1721123968123,1.54255396,3402.1,3402.0,5.42624]
["bitfinex","ETHUSD",1721123968584,1.54255396,3402.2,3402.0,6.262809]
["bitfinex","ETHUSD",1721123968986,1.54255396,3402.1,3402.0,6.262809]
["bitfinex","ETHUSD",1721123969210,1.54255396,3402.2,3402.0,6.262809]
["bitfinex","ETHUSD",1721123969618,1.54321981,3402.1,3402.0,6.262809]
["bitfinex","ETHUSD",1721123969940,1.54321981,3402.2,3402.0,5.42624]
["bitfinex","ETHUSD",1721123970450,9.22186377,3402.5,3402.0,5.42624]
["bitfinex","ETHUSD",1721123970451,1.54321981,3402.1,3402.0,5.42624]
["bitfinex","ETHUSD",1721123972852,2.93884,3402.7,3402.0,5.42624]
["bitfinex","ETHUSD",1721123973140,1.54323643,3402.1,3402.0,5.42624]
["bitfinex","ETHUSD",1721123973342,1.85187657,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721123973499,3.43252266,3402.8,3402.0,2.4868]
["bitfinex","ETHUSD",1721123973500,1.54321677,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721123973904,1.54321677,3402.4,3402.2,5.87847]
["bitfinex","ETHUSD",1721123974145,1.54321677,3402.5,3402.2,5.87847]
["bitfinex","ETHUSD",1721123974317,1.54321677,3402.5,3402.2,6.842197]
["bitfinex","ETHUSD",1721123974639,1.54321677,3402.6,3402.2,6.842197]
["bitfinex","ETHUSD",1721123974839,1.54321677,3402.5,3402.2,6.842197]
["bitfinex","ETHUSD",1721123975422,1.54321677,3402.3,3402.2,3.902927]
["bitfinex","ETHUSD",1721123977747,1.54321677,3402.3,3402.2,2.9392]
["bitfinex","ETHUSD",1721123978650,1.54321677,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1721123979321,1.54275628,3402.3,3402.2,2.93925]
["bitfinex","ETHUSD",1721123979550,1.54275628,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1721123980769,1.54275628,3402.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721123981060,1.54275628,3402.2,3401.1,2.2895]
["bitfinex","ETHUSD",1721123981255,1.54275628,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721123981256,1.54275628,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721123981421,1.54275628,3402.1,3401.7,2.93969]
["bitfinex","ETHUSD",1721123981715,1.54275628,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721123982534,1.54273452,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721123982750,1.54273476,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721123983557,2.384,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1721123983558,1.54273476,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1721123983929,1.54273476,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721123984432,1.54273476,3402.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721123984762,1.54273476,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721123986343,1.54278896,3402.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721123987625,1.54278896,3402.2,3402.1,5.41876]
["bitfinex","ETHUSD",1721123987827,7.37,3402.6,3402.1,5.41876]
["bitfinex","ETHUSD",1721123987828,1.54278896,3402.3,3402.1,5.41876]
["bitfinex","ETHUSD",1721123989258,1.54271546,3402.3,3402.1,5.41876]
["bitfinex","ETHUSD",1721123991856,0.3453238,3402.2,3402.1,5.41876]
["bitfinex","ETHUSD",1721123992271,0.3453238,3402.2,3402.1,10.593139]
["bitfinex","ETHUSD",1721123992572,1.54258302,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721123993427,1.54233197,3402.6,3402.3,2.93913]
["bitfinex","ETHUSD",1721123993655,1.85109962,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721123993966,1.54238002,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721123994130,1.85109962,3402.8,3402.4,3.8711649]
["bitfinex","ETHUSD",1721123994332,1.54237121,3402.5,3402.3,2.93913]
["bitfinex","ETHUSD",1721123994533,1.54232661,3402.5,3402.3,2.93913]
["bitfinex","ETHUSD",1721123995567,3.67121749,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1721123995770,1.54220116,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721123995944,1.54220116,3402.5,3402.4,3.9982989]
["bitfinex","ETHUSD",1721123997571,1.54220116,3402.5,3402.4,1.0592589]
["bitfinex","ETHUSD",1721123997760,1.54220116,3402.5,3402.3,5.87825]
["bitfinex","ETHUSD",1721123998159,1.54220116,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721123999076,1.54286262,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721123999236,3.21,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721123999432,1.54288186,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721123999671,1.85145824,3402.7,3402.4,2.9391]
["bitfinex","ETHUSD",1721124000658,1.85145824,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721124000869,1.54350171,3402.3,3401.8,5.30789]
["bitfinex","ETHUSD",1721124001056,1.54350171,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1721124001374,1.54350171,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721124001375,1.54350171,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1721124001684,5.255,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721124001685,1.54350171,3401.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721124002038,1.54350171,3401.9,3401.7,2.93962]
["bitfinex","ETHUSD",1721124002234,1.54350171,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1721124002438,1.54350171,3401.9,3401.5,0.7377159]
["bitfinex","ETHUSD",1721124002687,1.54350171,3401.8,3400.9,3.883226]
["bitfinex","ETHUSD",1721124002839,1.54350171,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1721124003042,1.272,3401.1,3401.0,2.94025]
["bitfinex","ETHUSD",1721124003537,1.272,3401.1,3400.9,2.4215]
["bitfinex","ETHUSD",1721124003739,1.272,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721124004077,1.272,3401.1,3401.0,3.770532]
["bitfinex","ETHUSD",1721124004276,2.2876,3402.0,3401.1,2.94019]
["bitfinex","ETHUSD",1721124004277,1.272,3401.2,3401.1,2.94019]
["bitfinex","ETHUSD",1721124004473,1.272,3401.2,3401.1,3.8534192]
["bitfinex","ETHUSD",1721124004679,1.54350301,3401.7,3401.3,2.94003]
["bitfinex","ETHUSD",1721124004853,1.85220362,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721124004854,1.272,3401.4,3401.3,2.94003]
["bitfinex","ETHUSD",1721124005058,1.272,3401.4,3401.3,8.35918]
["bitfinex","ETHUSD",1721124005553,1.272,3401.7,3401.5,2.93985]
["bitfinex","ETHUSD",1721124006074,1.54350301,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1721124006285,1.54350301,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721124006441,1.272,3402.0,3401.7,5.24962]
["bitfinex","ETHUSD",1721124006646,1.272,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721124007043,1.272,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721124007239,1.54350301,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721124007444,1.272,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721124007673,1.272,3402.0,3401.9,3.758443]
["bitfinex","ETHUSD",1721124007986,1.272,3402.0,3401.9,0.818913]
["bitfinex","ETHUSD",1721124008191,1.272,3402.0,3401.7,5.24963]
["bitfinex","ETHUSD",1721124008192,2.81550301,3402.0,3401.7,5.24963]
["bitfinex","ETHUSD",1721124008357,1.272,3401.8,3401.7,5.24963]
["bitfinex","ETHUSD",1721124008546,1.418,3401.8,3401.6,2.93975]
["bitfinex","ETHUSD",1721124009393,1.418,3401.8,3401.2,5.88017]
["bitfinex","ETHUSD",1721124009698,1.418,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721124009699,1.272,3401.5,3401.4,2.93996]
["bitfinex","ETHUSD",1721124009887,1.47204,3401.4,3401.3,5.88009]
["bitfinex","ETHUSD",1721124010876,1.47204,3401.4,3401.3,8.15519]
["bitfinex","ETHUSD",1721124011191,1.47204,3401.4,3401.3,14.19724]
["bitfinex","ETHUSD",1721124011367,1.47204,3401.4,3401.3,16.0969837]
["bitfinex","ETHUSD",1721124014772,1.47204,3401.4,3401.3,20.0969837]
["bitfinex","ETHUSD",1721124015770,0.146,3401.8,3401.7,5.8794]
["bitfinex","ETHUSD",1721124015968,0.146,3401.8,3401.7,8.3131]
["bitfinex","ETHUSD",1721124016209,0.146,3401.8,3401.7,9.748583]
["bitfinex","ETHUSD",1721124016913,0.146,3401.8,3401.7,15.790283]
["bitfinex","ETHUSD",1721124018209,0.146,3401.8,3401.7,18.729983]
["bitfinex","ETHUSD",1721124018507,0.146,3401.8,3401.7,22.729983]
["bitfinex","ETHUSD",1721124026433,0.146,3401.8,3401.7,23.75237419]
["bitfinex","ETHUSD",1721124026631,1e-08,3401.8,3401.7,22.729983]
["bitfinex","ETHUSD",1721124027320,1e-08,3401.8,3401.7,25.28593015]
["bitfinex","ETHUSD",1721124027521,1e-08,3401.8,3401.7,23.75234336]
["bitfinex","ETHUSD",1721124027733,1e-08,3401.8,3401.7,22.729983]
["bitfinex","ETHUSD",1721124027932,1e-08,3401.8,3401.7,23.75231654]
["bitfinex","ETHUSD",1721124028228,1e-08,3401.8,3401.7,22.729983]
["bitfinex","ETHUSD",1721124028785,1e-08,3401.8,3401.7,23.75234957]
["bitfinex","ETHUSD",1721124029686,1e-08,3401.8,3401.7,23.75232769]
["bitfinex","ETHUSD",1721124029882,2.3613,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721124030126,2.3613,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721124030923,2.60255269,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721124031227,2.60255269,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1721124032109,2.60255269,3403.5,3402.9,5.87722]
["bitfinex","ETHUSD",1721124032313,5.65355269,3403.5,3402.7,2.93878]
["bitfinex","ETHUSD",1721124032525,5.65355269,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1721124032526,2.4977,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1721124032860,2.4977,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721124033066,2.4977,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1721124033067,6.97462634,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1721124033208,1.42232164,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1721124033548,1.42232164,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721124033956,1.42232164,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1721124036043,2.4977,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1721124036244,2.4977,3403.3,3403.0,2.93853]
["bitfinex","ETHUSD",1721124037012,2.4977,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721124037405,2.4977,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1721124038041,2.4977,3403.3,3403.0,2.93852]
["bitfinex","ETHUSD",1721124038547,0.24125269,3403.5,3403.0,2.93852]
["bitfinex","ETHUSD",1721124038921,2.2728,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721124039117,2.2728,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721124040037,7.37,3403.7,3403.5,2.93815]
["bitfinex","ETHUSD",1721124040216,2.463,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721124040416,2.463,3404.0,3403.6,2.93806]
["bitfinex","ETHUSD",1721124040645,0.2463,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721124043450,2.2687,3404.1,3403.7,2.93792]
["bitfinex","ETHUSD",1721124043762,2.2687,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721124043956,5.20634,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721124044144,1.27316229,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721124045861,1.27316229,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721124046369,1.271,3403.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721124047262,1.271,3403.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721124047263,1.271,3403.6,3403.4,2.93819]
["bitfinex","ETHUSD",1721124049543,1.271,3403.8,3403.5,2.93813]
["bitfinex","ETHUSD",1721124052491,1.271,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721124054292,2.3906,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721124054593,1.271,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721124054895,0.3951846,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721124054896,1.271,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721124055109,1.271,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721124061082,2.2905,3404.6,3404.2,2.93748]
["bitfinex","ETHUSD",1721124061385,1.271,3404.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721124063522,1.66610009,3404.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721124064025,1.271,3404.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721124064988,3.97972906,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721124065199,1.271,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721124065427,1.66609048,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721124067206,1.66607735,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721124067819,1.271,3404.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721124068335,1.271,3404.4,3404.3,5.8749]
["bitfinex","ETHUSD",1721124068840,8.641,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721124069155,1.271,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721124072262,1.271,3405.4,3405.1,2.93672]
["bitfinex","ETHUSD",1721124072546,1.271,3405.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721124073574,1.271,3405.4,3404.4,2.93733]
["bitfinex","ETHUSD",1721124073575,1.271,3405.4,3404.9,2.9369]
["bitfinex","ETHUSD",1721124073848,2.4277,3404.9,3403.8,2.467]
["bitfinex","ETHUSD",1721124074006,1.271,3403.9,3403.7,4.0]
["bitfinex","ETHUSD",1721124074210,2.4277,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721124074211,5.36494,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721124074449,5.36494,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721124074450,7.08580235,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721124074608,7.08580235,3404.6,3403.7,6.93792]
["bitfinex","ETHUSD",1721124074609,1.271,3403.9,3403.7,6.93792]
["bitfinex","ETHUSD",1721124075010,1.271,3403.9,3403.7,2.93792]
["bitfinex","ETHUSD",1721124075210,1.271,3403.9,3403.5,2.93812]
["bitfinex","ETHUSD",1721124075446,1.271,3403.7,3403.5,2.93812]
["bitfinex","ETHUSD",1721124075631,1.271,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721124076163,1.271,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721124076357,17.50479235,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721124076557,1.90413158,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721124077052,8.41393,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721124077053,2.93742,3404.4,3403.6,0.146]
["bitfinex","ETHUSD",1721124077365,2.93734,3404.5,3403.6,3.08405]
["bitfinex","ETHUSD",1721124077867,8.41394,3404.6,3403.6,3.08405]
["bitfinex","ETHUSD",1721124077868,2.93743,3404.4,3403.6,0.146]
["bitfinex","ETHUSD",1721124078170,2.93747,3404.3,3403.6,0.146]
["bitfinex","ETHUSD",1721124078735,2.93781,3403.9,3403.6,0.146]
["bitfinex","ETHUSD",1721124078964,3.342781,3403.8,3403.6,0.146]
["bitfinex","ETHUSD",1721124079288,5.87594,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124079762,8.81398232,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124080088,8.81558711,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124080581,6.96935936,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124080752,8.71163917,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124081164,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124081353,8.71158819,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124081674,8.71157156,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124082255,4.68024981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124082777,9.15615042,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124082982,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124083543,9.15618015,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124083853,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124084159,9.15617914,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124084344,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124085142,8.71158952,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124086103,8.71164496,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124086385,8.71164569,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124087798,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124087950,8.71164487,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124088146,7.61821981,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124088366,15.74573683,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124088562,10.96247261,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124089370,11.01373842,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124089761,13.95170842,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124090161,12.85822133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124090567,9.92025133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124090769,11.45658477,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124090981,9.92025133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124091162,13.9516408,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124091372,11.0136708,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124091584,9.92025133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124091790,11.45637168,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124092159,9.92025133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124092389,11.45637168,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124092593,7.66945133,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124093390,2.93797,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124094369,3.049,3403.8,3403.6,0.146]
["bitfinex","ETHUSD",1721124094764,5.98691,3403.8,3403.6,0.146]
["bitfinex","ETHUSD",1721124095095,2.93797,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124097504,5.87594,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124097702,8.20091858,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124098062,9.73641034,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124098264,8.20091858,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124098598,5.26294858,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124099101,3.049,3403.8,3403.6,0.146]
["bitfinex","ETHUSD",1721124099464,5.98689,3403.8,3403.6,0.146]
["bitfinex","ETHUSD",1721124100678,5.87594,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124101432,8.81391,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124101628,10.34911398,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124101828,11.73127562,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124102493,12.82482615,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124102694,11.73127562,3403.7,3403.6,0.146]
["bitfinex","ETHUSD",1721124103741,2.93885,3402.7,3402.3,2.3376]
["bitfinex","ETHUSD",1721124103894,0.587766,3402.6,3402.3,2.3376]
["bitfinex","ETHUSD",1721124104093,2.93885,3402.7,3402.3,2.3376]
["bitfinex","ETHUSD",1721124105618,2.93893,3402.6,3402.3,2.3376]
["bitfinex","ETHUSD",1721124105946,2.93915,3402.4,3401.9,2.2547]
["bitfinex","ETHUSD",1721124106097,3.049,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124106602,5.98824,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124106997,3.049,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124107511,2.93911,3402.4,3401.9,2.2547]
["bitfinex","ETHUSD",1721124108047,2.93919,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124108210,6.57602,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124108925,5.98819,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124109640,3.049,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124110143,5.87816,3402.5,3401.9,2.2547]
["bitfinex","ETHUSD",1721124110300,2.93912,3402.4,3401.9,2.2547]
["bitfinex","ETHUSD",1721124111457,13.35787,3402.7,3401.9,5.1942]
["bitfinex","ETHUSD",1721124111458,2.93894,3402.6,3401.9,5.1942]
["bitfinex","ETHUSD",1721124111814,2.93914,3402.4,3401.9,2.2547]
["bitfinex","ETHUSD",1721124112047,2.93907,3402.5,3401.9,2.2547]
["bitfinex","ETHUSD",1721124112554,2.93893,3402.6,3401.9,2.2547]
["bitfinex","ETHUSD",1721124112705,2.93902,3402.5,3401.9,2.2547]
["bitfinex","ETHUSD",1721124116082,2.93915,3402.4,3401.9,2.2547]
["bitfinex","ETHUSD",1721124116679,5.9882,3402.3,3401.9,2.2547]
["bitfinex","ETHUSD",1721124117351,5.9882,3402.3,3401.5,2.4265]
["bitfinex","ETHUSD",1721124117352,2.93941,3402.1,3401.5,2.4265]
["bitfinex","ETHUSD",1721124117556,5.87884,3402.1,3401.5,2.4265]
["bitfinex","ETHUSD",1721124117759,3.049,3401.9,3401.5,2.4265]
["bitfinex","ETHUSD",1721124118791,5.98853,3401.9,3401.5,2.4265]
["bitfinex","ETHUSD",1721124120002,3.049,3401.9,3401.5,2.4265]
["bitfinex","ETHUSD",1721124120644,2.93945,3402.0,3401.5,2.4265]
["bitfinex","ETHUSD",1721124120850,2.93955,3401.9,3401.5,2.4265]
["bitfinex","ETHUSD",1721124122261,2.93941,3402.1,3401.5,2.4265]
["bitfinex","ETHUSD",1721124122797,13.35823,3402.3,3401.6,2.2941]
["bitfinex","ETHUSD",1721124122798,10.419,3402.3,3401.6,2.2941]
["bitfinex","ETHUSD",1721124123082,10.419,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124123295,13.35819,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124123501,16.29745,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124123857,13.35819,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124124187,10.419,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124124546,13.35822,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124126402,10.419,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124126611,2.93893,3402.6,3401.9,2.817464]
["bitfinex","ETHUSD",1721124127179,2.93902,3402.5,3401.9,2.2941]
["bitfinex","ETHUSD",1721124127919,3.10024785,3402.7,3401.9,2.2941]
["bitfinex","ETHUSD",1721124127920,6.03914785,3402.7,3401.9,2.2941]
["bitfinex","ETHUSD",1721124128418,3.10024785,3402.7,3401.9,2.2941]
["bitfinex","ETHUSD",1721124129022,0.39572555,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721124129434,0.39572555,3402.6,3401.9,5.23357]
["bitfinex","ETHUSD",1721124129594,3.33471555,3402.6,3401.9,2.2941]
["bitfinex","ETHUSD",1721124129916,5.98819,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124130079,0.39572555,3402.2,3401.9,2.2941]
["bitfinex","ETHUSD",1721124130279,5.98819,3402.3,3401.9,2.2941]
["bitfinex","ETHUSD",1721124130280,0.39582687,3402.1,3401.9,2.2941]
["bitfinex","ETHUSD",1721124130531,0.39582687,3402.0,3401.9,2.2941]
["bitfinex","ETHUSD",1721124130679,3.67976956,3402.0,3401.5,2.4845]
["bitfinex","ETHUSD",1721124130898,3.44482687,3401.9,3401.5,2.4845]
["bitfinex","ETHUSD",1721124131104,0.39582687,3401.8,3401.5,2.4845]
["bitfinex","ETHUSD",1721124132516,0.54182687,3401.8,3401.5,2.4845]
["bitfinex","ETHUSD",1721124132840,0.146,3401.8,3401.2,5.30812]
["bitfinex","ETHUSD",1721124133503,0.146,3401.8,3401.2,5.30805]
["bitfinex","ETHUSD",1721124133701,0.146,3401.8,3401.3,3.470835]
["bitfinex","ETHUSD",1721124136334,0.146,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721124136514,0.146,3401.8,3401.2,5.30807]
["bitfinex","ETHUSD",1721124136828,0.146,3401.8,3400.9,2.4408]
["bitfinex","ETHUSD",1721124136829,2.93996,3401.4,3400.9,2.4408]
["bitfinex","ETHUSD",1721124137009,3.049,3401.1,3400.9,2.4408]
["bitfinex","ETHUSD",1721124137213,3.049,3401.1,3400.5,5.38149]
["bitfinex","ETHUSD",1721124138231,3.049,3401.1,3400.5,2.4408]
["bitfinex","ETHUSD",1721124138556,0.39599865,3401.0,3400.5,2.4408]
["bitfinex","ETHUSD",1721124139611,0.39599865,3401.0,3400.1,2.3497]
["bitfinex","ETHUSD",1721124139612,3.33638865,3401.0,3400.1,2.3497]
["bitfinex","ETHUSD",1721124139859,3.941911,3401.1,3400.1,2.3497]
["bitfinex","ETHUSD",1721124139860,3.049,3400.5,3400.1,2.3497]
["bitfinex","ETHUSD",1721124140628,3.049,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721124143939,2.9404,3400.9,3400.0,2.94116]
["bitfinex","ETHUSD",1721124144138,2.94048,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721124144367,2.94057,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721124144758,3.833558,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721124147647,3.833558,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721124147848,0.892988,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721124148857,3.049,3401.0,3400.2,2.94091]
["bitfinex","ETHUSD",1721124148858,5.98932,3401.0,3400.2,2.94091]
["bitfinex","ETHUSD",1721124149246,0.39623588,3400.9,3400.2,2.94091]
["bitfinex","ETHUSD",1721124149446,2.94042,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721124151170,5.8809,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721124151341,0.89299,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721124153083,3.83347,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721124153286,2.94059,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721124153515,3.049,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721124154463,4.031314,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721124155188,4.031314,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721124155384,6.972064,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1721124155964,3.049,3400.1,3399.7,2.2747]
["bitfinex","ETHUSD",1721124156234,3.049,3400.1,3399.3,2.3659]
["bitfinex","ETHUSD",1721124156235,2.94129,3399.9,3399.3,2.3659]
["bitfinex","ETHUSD",1721124156520,5.99045,3399.7,3398.9,9.6659]
["bitfinex","ETHUSD",1721124156725,3.049,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721124157003,0.3049,3400.0,3399.2,2.94181]
["bitfinex","ETHUSD",1721124157004,2.94126,3400.0,3399.2,2.94181]
["bitfinex","ETHUSD",1721124157209,2.94129,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721124157717,2.94126,3400.0,3398.9,5.30799]
["bitfinex","ETHUSD",1721124158008,2.94135,3399.8,3399.0,2.94198]
["bitfinex","ETHUSD",1721124158206,2.94145,3399.7,3398.9,2.3659]
["bitfinex","ETHUSD",1721124158377,2.94145,3399.7,3398.9,5.30797]
["bitfinex","ETHUSD",1721124158590,2.94144,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721124158972,2.94144,3399.7,3398.9,5.30797]
["bitfinex","ETHUSD",1721124158973,2.94152,3399.6,3398.9,5.30797]
["bitfinex","ETHUSD",1721124159283,3.8946036,3399.6,3398.9,2.3659]
["bitfinex","ETHUSD",1721124159484,2.9416,3399.5,3398.9,2.3659]
["bitfinex","ETHUSD",1721124160077,3.049,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721124160586,2.94186,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721124160792,3.049,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721124161177,5.99078,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721124162077,6.97932636,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721124162997,6.97932636,3399.3,3398.4,5.41521]
["bitfinex","ETHUSD",1721124163381,6.97932636,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721124163807,6.97932636,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721124165794,6.97932636,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721124165998,6.97932636,3399.3,3398.4,5.41519]
["bitfinex","ETHUSD",1721124166814,6.97932636,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721124167423,0.99209264,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721124167717,3.33979264,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721124168586,6.28166264,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1721124168924,3.049,3399.3,3398.8,2.94218]
["bitfinex","ETHUSD",1721124169123,3.049,3399.3,3398.4,2.4727]
["bitfinex","ETHUSD",1721124169124,3.049,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721124169287,5.99083,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721124171896,5.99083,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721124172825,2.94183,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721124173233,2.94168,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721124173534,3.63605636,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721124173833,2.94175,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721124174727,3.63605636,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1721124174728,2.94179,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721124174933,3.63605636,3399.5,3398.4,2.4727]
["bitfinex","ETHUSD",1721124174934,0.69437636,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1721124175937,3.63598636,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1721124176143,0.96265064,3399.4,3398.8,2.94213]
["bitfinex","ETHUSD",1721124176748,3.90441064,3399.4,3398.7,2.94225]
["bitfinex","ETHUSD",1721124177121,2.94179,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1721124177322,2.94179,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721124179055,6.30371064,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721124179056,0.96265064,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721124179226,3.90435064,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721124179966,2.94178,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721124180636,2.94179,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721124180846,3.62640406,3399.3,3398.4,2.4727]
["bitfinex","ETHUSD",1721124181154,0.68461406,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721124181359,2.94167,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721124182380,2.9417,3399.4,3398.8,2.9422]
["bitfinex","ETHUSD",1721124182952,2.94167,3399.5,3398.8,2.9422]
["bitfinex","ETHUSD",1721124183467,8.28256,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721124183678,1.22993523,3399.6,3399.0,2.263]
["bitfinex","ETHUSD",1721124183848,0.83338525,3399.6,3399.0,2.263]
["bitfinex","ETHUSD",1721124184183,3.77490525,3399.6,3399.0,2.263]
["bitfinex","ETHUSD",1721124184395,0.39654937,3399.5,3399.0,5.20503]
["bitfinex","ETHUSD",1721124184688,0.05129253,3399.9,3399.0,5.20503]
["bitfinex","ETHUSD",1721124184689,1.274,3399.9,3399.0,2.32183909]
["bitfinex","ETHUSD",1721124184845,1.274,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1721124185289,1.274,3399.9,3399.3,2.94174]
["bitfinex","ETHUSD",1721124185778,2.941,3400.2,3399.5,2.94154]
["bitfinex","ETHUSD",1721124185779,1.274,3399.7,3399.5,2.94154]
["bitfinex","ETHUSD",1721124185982,5.3398,3400.4,3398.8,1.274]
["bitfinex","ETHUSD",1721124185983,1.274,3399.6,3398.8,2.4861]
["bitfinex","ETHUSD",1721124186138,1.274,3399.3,3398.9,2.94206]
["bitfinex","ETHUSD",1721124186456,2.94137,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721124186789,0.396517,3399.7,3398.9,2.94206]
["bitfinex","ETHUSD",1721124186945,0.396517,3399.7,3399.1,2.94195]
["bitfinex","ETHUSD",1721124187142,0.3337887,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721124189089,0.3337887,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721124189295,0.39651868,3399.5,3398.9,5.88411]
["bitfinex","ETHUSD",1721124189442,0.39651868,3399.5,3399.0,2.94198]
["bitfinex","ETHUSD",1721124189643,0.39651868,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721124191189,5.88278,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721124191376,0.39651625,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721124191881,0.39652194,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1721124192083,0.39652194,3399.5,3398.9,2.94205]
["bitfinex","ETHUSD",1721124192255,2.94144,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1721124192584,1.26912789,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721124192746,0.39652679,3399.5,3399.0,2.94204]
["bitfinex","ETHUSD",1721124193142,3.33815679,3399.5,3398.8,5.42826]
["bitfinex","ETHUSD",1721124193372,0.39652679,3399.4,3398.8,5.42826]
["bitfinex","ETHUSD",1721124194060,0.39652679,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721124194282,1.35056858,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721124194496,0.39652679,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1721124194641,0.39652679,3399.3,3399.1,2.94189]
["bitfinex","ETHUSD",1721124194841,1.54096568,3399.7,3399.1,2.94189]
["bitfinex","ETHUSD",1721124195089,0.39653928,3399.6,3399.1,2.94189]
["bitfinex","ETHUSD",1721124195590,0.39653928,3399.6,3398.9,5.25857]
["bitfinex","ETHUSD",1721124195749,3.7236505,3399.5,3398.9,2.3165]
["bitfinex","ETHUSD",1721124195957,0.39653928,3399.4,3398.9,2.3165]
["bitfinex","ETHUSD",1721124196389,0.39653928,3399.4,3398.9,5.25861]
["bitfinex","ETHUSD",1721124196756,0.39653928,3399.3,3398.9,5.25861]
["bitfinex","ETHUSD",1721124197058,0.39653928,3399.5,3398.9,5.25861]
["bitfinex","ETHUSD",1721124197495,0.88444878,3399.4,3398.9,5.25861]
["bitfinex","ETHUSD",1721124197645,0.39653928,3399.3,3398.9,5.25861]
["bitfinex","ETHUSD",1721124198288,0.39657555,3399.2,3398.9,5.25861]
["bitfinex","ETHUSD",1721124198487,0.39657555,3399.1,3398.9,2.3165]
["bitfinex","ETHUSD",1721124198646,0.39657555,3399.0,3398.6,5.28595]
["bitfinex","ETHUSD",1721124198991,0.39657555,3398.9,3398.6,5.28595]
["bitfinex","ETHUSD",1721124199189,0.39657555,3398.8,3398.6,5.28595]
["bitfinex","ETHUSD",1721124199371,0.39657555,3398.7,3398.6,5.28595]
["bitfinex","ETHUSD",1721124199571,0.39657555,3398.7,3398.6,2.3436]
["bitfinex","ETHUSD",1721124199751,0.39657555,3399.0,3398.6,2.3436]
["bitfinex","ETHUSD",1721124199947,0.39657555,3398.9,3398.6,2.3436]
["bitfinex","ETHUSD",1721124200148,0.39657555,3398.8,3398.6,2.3436]
["bitfinex","ETHUSD",1721124200349,1.54284667,3399.1,3398.6,2.3436]
["bitfinex","ETHUSD",1721124200350,0.39657555,3398.7,3398.6,2.3436]
["bitfinex","ETHUSD",1721124200785,0.39657555,3399.0,3398.6,2.3436]
["bitfinex","ETHUSD",1721124200995,0.39657555,3398.9,3398.6,2.3436]
["bitfinex","ETHUSD",1721124201150,0.39657555,3398.8,3398.6,2.3436]
["bitfinex","ETHUSD",1721124201350,0.39657555,3398.7,3398.6,2.3436]
["bitfinex","ETHUSD",1721124201550,0.39660102,3398.7,3398.6,5.28598]
["bitfinex","ETHUSD",1721124201750,0.39660102,3399.0,3398.6,6.10883]
["bitfinex","ETHUSD",1721124203479,1.94116925,3399.0,3398.6,5.28598]
["bitfinex","ETHUSD",1721124203678,0.39660102,3398.9,3398.6,5.28598]
["bitfinex","ETHUSD",1721124203880,0.39660102,3398.9,3398.6,2.3436]
["bitfinex","ETHUSD",1721124204079,1.94116925,3398.9,3398.5,2.94241]
["bitfinex","ETHUSD",1721124204396,0.39660102,3398.8,3398.5,2.94241]
["bitfinex","ETHUSD",1721124204710,0.39664723,3398.7,3398.5,2.94241]
["bitfinex","ETHUSD",1721124204850,0.39664723,3398.6,3398.3,5.26217]
["bitfinex","ETHUSD",1721124205051,2.94195,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721124205384,1.54528634,3398.9,3398.4,2.94249]
["bitfinex","ETHUSD",1721124205568,3.03694623,3398.8,3398.3,5.26218]
["bitfinex","ETHUSD",1721124205771,0.39668934,3398.7,3398.3,5.26218]
["bitfinex","ETHUSD",1721124205972,1.94197568,3398.7,3398.3,5.26218]
["bitfinex","ETHUSD",1721124206175,0.39668934,3398.6,3398.4,2.94253]
["bitfinex","ETHUSD",1721124206554,1.54528634,3398.9,3398.5,2.94247]
["bitfinex","ETHUSD",1721124206753,2.94182,3399.3,3398.5,2.94247]
["bitfinex","ETHUSD",1721124206754,0.39663522,3398.8,3398.5,2.94247]
["bitfinex","ETHUSD",1721124207060,0.39663522,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721124207252,0.39663522,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721124207579,1.94192156,3398.9,3398.3,3.14009]
["bitfinex","ETHUSD",1721124207774,2.94196,3399.1,3398.3,2.94264]
["bitfinex","ETHUSD",1721124207775,1.54497565,3398.8,3398.3,2.94264]
["bitfinex","ETHUSD",1721124207981,1.49171082,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1721124208180,0.3967075,3398.6,3398.3,2.94264]
["bitfinex","ETHUSD",1721124208491,1.274,3398.4,3398.0,5.42546]
["bitfinex","ETHUSD",1721124208708,1.54504965,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721124208709,1.274,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721124208983,1.274,3398.1,3397.8,3.775726]
["bitfinex","ETHUSD",1721124208984,0.3967075,3398.0,3397.8,3.775726]
["bitfinex","ETHUSD",1721124209693,0.3967075,3398.0,3397.6,2.4405]
["bitfinex","ETHUSD",1721124209852,0.3967075,3398.0,3397.4,2.94339]
["bitfinex","ETHUSD",1721124209853,1.274,3397.7,3397.4,2.94339]
["bitfinex","ETHUSD",1721124210056,0.39695442,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1721124210361,1.274,3397.7,3397.4,2.94339]
["bitfinex","ETHUSD",1721124210568,0.3970121,3397.6,3397.4,2.94339]
["bitfinex","ETHUSD",1721124210879,0.3970121,3397.6,3397.2,5.38407]
["bitfinex","ETHUSD",1721124211096,0.39704813,3397.5,3397.2,5.38407]
["bitfinex","ETHUSD",1721124211390,1.274,3397.7,3397.2,5.38407]
["bitfinex","ETHUSD",1721124211567,0.39705925,3397.6,3397.2,5.38407]
["bitfinex","ETHUSD",1721124211971,0.39705925,3397.6,3397.0,2.94373]
["bitfinex","ETHUSD",1721124211972,1.274,3397.5,3397.0,5.41533]
["bitfinex","ETHUSD",1721124212157,1.274,3397.3,3397.0,5.41533]
["bitfinex","ETHUSD",1721124212371,2.94326,3397.6,3397.0,2.4716]
["bitfinex","ETHUSD",1721124212567,2.94326,3397.6,3396.8,2.94387]
["bitfinex","ETHUSD",1721124212568,0.39709688,3397.5,3396.8,2.94387]
["bitfinex","ETHUSD",1721124213286,2.94357,3397.3,3396.7,2.4716]
["bitfinex","ETHUSD",1721124213902,2.94349,3397.4,3396.7,2.4716]
["bitfinex","ETHUSD",1721124214104,3.34068339,3397.3,3396.7,2.4716]
["bitfinex","ETHUSD",1721124214264,2.94352,3397.3,3396.7,2.4716]
["bitfinex","ETHUSD",1721124214968,2.94352,3397.3,3396.0,2.5108998]
["bitfinex","ETHUSD",1721124215180,2.94374,3397.1,3396.2,2.9444]
["bitfinex","ETHUSD",1721124215414,2.94374,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1721124217581,0.92871808,3397.5,3396.7,2.2823]
["bitfinex","ETHUSD",1721124217789,0.146,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1721124217992,0.146,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1721124218306,0.146,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1721124219007,0.146,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721124219210,0.775928,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1721124220126,2.94361,3397.2,3396.4,2.94422]
["bitfinex","ETHUSD",1721124220330,2.94354,3397.3,3396.4,2.94422]
["bitfinex","ETHUSD",1721124220502,0.9722838,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721124220708,2.29,3397.1,3396.4,2.94422]
["bitfinex","ETHUSD",1721124221126,2.94378,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721124221515,2.94378,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721124221516,3.06,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721124222429,6.00369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721124223504,3.06,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721124223731,3.06,3397.1,3396.1,2.2823]
["bitfinex","ETHUSD",1721124223732,3.06,3397.1,3396.6,2.94406]
["bitfinex","ETHUSD",1721124224032,3.06,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721124225814,5.28477447,3397.4,3396.7,2.94403]
["bitfinex","ETHUSD",1721124227433,5.28477447,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1721124227434,0.146,3397.5,3396.8,2.4723]
["bitfinex","ETHUSD",1721124227611,0.146,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1721124228133,0.146,3397.5,3397.1,2.9436]
["bitfinex","ETHUSD",1721124228448,0.146,3397.5,3397.3,2.94348]
["bitfinex","ETHUSD",1721124228740,0.146,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1721124228907,2.94343,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1721124229109,4.400122,3397.4,3396.7,5.88797]
["bitfinex","ETHUSD",1721124229448,4.400122,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721124229795,2.94362,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721124230838,2.94351,3397.3,3396.6,2.94407]
["bitfinex","ETHUSD",1721124232644,1.456692,3397.4,3396.7,2.94399]
["bitfinex","ETHUSD",1721124232808,1.456692,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721124234299,1.3080052,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721124234501,1.3080052,3397.3,3396.7,2.94397]
["bitfinex","ETHUSD",1721124234900,1.3080052,3397.3,3396.7,2.94395]
["bitfinex","ETHUSD",1721124235105,1.3080052,3397.3,3396.7,5.88792]
["bitfinex","ETHUSD",1721124235308,1.3080052,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721124235309,4.2515252,3397.3,3396.5,2.94416]
["bitfinex","ETHUSD",1721124235502,3.68937252,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721124235707,2.94369,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1721124236439,2.94369,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721124237100,2.94369,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1721124237435,2.94369,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1721124237436,0.79409677,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1721124237647,6.14935,3397.5,3396.5,2.94417]
["bitfinex","ETHUSD",1721124237828,6.14935,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721124238030,9.09277,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721124238241,6.14935,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721124238415,6.14935,3397.5,3396.7,5.41662]
["bitfinex","ETHUSD",1721124238416,1.456664,3397.4,3396.7,5.41662]
["bitfinex","ETHUSD",1721124239101,3.206,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1721124239303,3.206,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1721124241410,3.206,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1721124241611,3.206,3397.5,3397.2,2.94357]
["bitfinex","ETHUSD",1721124241802,3.206,3397.5,3396.7,2.4726]
["bitfinex","ETHUSD",1721124241803,3.206,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1721124242030,0.6416,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1721124242231,0.6416,3397.4,3396.9,5.88756]
["bitfinex","ETHUSD",1721124242436,3.206,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1721124242645,3.206,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721124242821,0.146,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1721124244341,3.21,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721124244342,3.156,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721124245361,3.156,3397.6,3397.2,2.89358]
["bitfinex","ETHUSD",1721124246660,3.156,3397.6,3397.4,2.94341]
["bitfinex","ETHUSD",1721124248248,0.05131431,3397.8,3397.6,2.94318]
["bitfinex","ETHUSD",1721124248442,7.37,3398.1,3397.7,2.94314]
["bitfinex","ETHUSD",1721124250850,9.09900222,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721124251042,9.09900222,3398.1,3397.6,5.88636]
["bitfinex","ETHUSD",1721124251242,9.09900222,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721124251442,1.72900222,3398.1,3397.6,2.94318]
["bitfinex","ETHUSD",1721124251741,3.06,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721124251742,7.03833382,3398.3,3397.8,2.94301]
["bitfinex","ETHUSD",1721124252057,5.4998,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721124252257,7.04044468,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721124253219,2.63599539,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1721124253554,1.54064468,3398.2,3397.8,2.94305]
["bitfinex","ETHUSD",1721124253959,2.63599415,3398.1,3397.8,2.94305]
["bitfinex","ETHUSD",1721124254130,2.63601825,3398.0,3397.8,2.94305]
["bitfinex","ETHUSD",1721124254331,1.54064468,3397.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721124255223,2.63853583,3397.9,3397.8,2.94305]
["bitfinex","ETHUSD",1721124255419,6.5340372,3398.3,3397.8,2.94305]
["bitfinex","ETHUSD",1721124255620,1.54353928,3397.9,3397.4,2.94336]
["bitfinex","ETHUSD",1721124255821,1.54353928,3397.7,3396.8,2.465]
["bitfinex","ETHUSD",1721124256024,2.63907125,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721124256218,1.54353928,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721124256750,1.54353928,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721124258275,1.54400132,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721124259655,1.54400132,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1721124259656,1.54400132,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1721124259880,1.54400132,3397.4,3397.1,2.94368]
["bitfinex","ETHUSD",1721124260465,1.54400132,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1721124260780,1.54400132,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721124261146,1.54400132,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721124261355,1.54400132,3397.2,3396.6,2.3975]
["bitfinex","ETHUSD",1721124261554,7.85617158,3397.5,3396.5,2.94416]
["bitfinex","ETHUSD",1721124261555,2.63995975,3397.1,3396.5,2.94416]
["bitfinex","ETHUSD",1721124261794,1.54425357,3397.0,3396.5,2.94413]
["bitfinex","ETHUSD",1721124261947,1.54425357,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1721124263898,1.54425357,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721124264379,1.54425357,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1721124264683,1.54425357,3396.8,3396.1,5.35683]
["bitfinex","ETHUSD",1721124264684,1.5443722,3396.7,3396.1,5.35683]
["bitfinex","ETHUSD",1721124264843,4.4884522,3396.7,3396.1,2.4123]
["bitfinex","ETHUSD",1721124265047,1.5443722,3396.6,3396.1,2.4123]
["bitfinex","ETHUSD",1721124265268,4.4884522,3396.7,3396.0,3.0916198]
["bitfinex","ETHUSD",1721124265485,1.5443722,3396.5,3396.0,3.0916198]
["bitfinex","ETHUSD",1721124266577,7.4325622,3396.7,3396.0,3.0916198]
["bitfinex","ETHUSD",1721124267279,2.94413,3396.6,3396.0,3.0916198]
["bitfinex","ETHUSD",1721124267453,2.94421,3396.5,3396.0,0.1469998]
["bitfinex","ETHUSD",1721124269253,4.48777329,3396.7,3396.0,0.1469998]
["bitfinex","ETHUSD",1721124269454,1.54369329,3396.7,3396.0,0.1469998]
["bitfinex","ETHUSD",1721124269752,1.54369329,3396.8,3396.3,2.4874]
["bitfinex","ETHUSD",1721124269947,4.48764329,3396.8,3396.3,2.4874]
["bitfinex","ETHUSD",1721124270482,1.59502927,3396.9,3396.3,5.43176]
["bitfinex","ETHUSD",1721124270649,1.59502927,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721124270650,0.05133598,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721124270853,0.05133598,3396.9,3396.5,5.88832]
["bitfinex","ETHUSD",1721124271348,0.05133598,3396.9,3396.6,2.94411]
["bitfinex","ETHUSD",1721124271549,0.05133598,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1721124271550,0.05133598,3396.9,3396.7,5.43142]
["bitfinex","ETHUSD",1721124271788,7.37,3397.2,3396.8,0.837555]
["bitfinex","ETHUSD",1721124271955,7.37,3397.2,3396.7,5.43142]
["bitfinex","ETHUSD",1721124272155,1.54369329,3397.4,3396.7,5.43142]
["bitfinex","ETHUSD",1721124272471,1.54369329,3397.4,3397.1,2.94363]
["bitfinex","ETHUSD",1721124272674,0.05131806,3397.7,3397.1,5.88725]
["bitfinex","ETHUSD",1721124272675,1.54369329,3397.5,3397.1,5.88725]
["bitfinex","ETHUSD",1721124272847,1.54369329,3397.6,3397.1,2.94362]
["bitfinex","ETHUSD",1721124273049,1.54369329,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1721124274051,0.05131806,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1721124274248,1.54292327,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1721124274452,1.54292327,3397.7,3397.3,2.4564]
["bitfinex","ETHUSD",1721124274698,1.54292327,3398.1,3397.3,2.4564]
["bitfinex","ETHUSD",1721124274901,1.54292327,3398.1,3397.4,0.24564]
["bitfinex","ETHUSD",1721124275099,0.39695348,3398.0,3397.4,0.24564]
["bitfinex","ETHUSD",1721124275593,0.39695348,3398.0,3397.7,2.94311]
["bitfinex","ETHUSD",1721124277359,10.31243,3398.6,3397.8,5.34062992]
["bitfinex","ETHUSD",1721124277360,0.39695959,3397.9,3397.8,5.34062992]
["bitfinex","ETHUSD",1721124277566,7.37,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721124277918,4.79274825,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1721124277919,0.39679015,3398.5,3398.2,2.94268]
["bitfinex","ETHUSD",1721124278055,0.39679015,3398.4,3398.2,2.94268]
["bitfinex","ETHUSD",1721124278252,4.79274825,3399.0,3398.2,2.94268]
["bitfinex","ETHUSD",1721124278253,0.39679015,3398.3,3398.2,2.94268]
["bitfinex","ETHUSD",1721124279113,0.3967837,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721124279274,1.54224854,3399.0,3398.6,2.94235]
["bitfinex","ETHUSD",1721124279453,0.39672673,3398.9,3398.6,2.94235]
["bitfinex","ETHUSD",1721124280072,1.54224854,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1721124280073,0.39672673,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1721124280437,0.05129588,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1721124280438,1.59173709,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721124280578,0.39663789,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721124280905,0.05129588,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721124281110,0.3966252,3399.1,3398.9,2.94212]
["bitfinex","ETHUSD",1721124281279,0.05129588,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721124284509,0.05129588,3399.2,3398.6,2.4521]
["bitfinex","ETHUSD",1721124284676,0.29930959,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721124288873,0.05129588,3399.2,3398.2,5.2022]
["bitfinex","ETHUSD",1721124289501,3.06,3399.5,3398.2,5.2022]
["bitfinex","ETHUSD",1721124289931,3.06,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1721124292589,2.94135,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721124292790,2.94135,3399.8,3398.8,2.4918]
["bitfinex","ETHUSD",1721124292791,10.4812427,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721124292990,2.94121,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721124293179,1.153874,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721124293376,1.153874,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721124294207,2.94121,3400.0,3399.3,2.3397]
["bitfinex","ETHUSD",1721124294921,3.18,3400.1,3399.8,2.94134]
["bitfinex","ETHUSD",1721124295133,10.31068,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721124295134,7.37,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721124295625,7.37,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1721124295807,1.03618117,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721124296014,0.0512417,3400.8,3400.0,2.3397]
["bitfinex","ETHUSD",1721124296236,0.0512417,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721124297608,2.9408,3400.5,3399.6,2.94146]
["bitfinex","ETHUSD",1721124297807,6.0008,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1721124298039,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721124298250,0.588184,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721124298418,6.589274,3400.1,3398.5,2.94242]
["bitfinex","ETHUSD",1721124298621,2.94136,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721124298907,6.589294,3400.1,3398.9,5.24692]
["bitfinex","ETHUSD",1721124298908,2.9412,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721124299408,2.94126,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721124299627,0.6589444,3399.8,3399.0,5.88401]
["bitfinex","ETHUSD",1721124299930,0.6589444,3399.8,3398.9,2.3048]
["bitfinex","ETHUSD",1721124299931,3.6003044,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721124300301,0.6589444,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721124300503,2.94126,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721124300838,6.00109,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1721124301036,2.94127,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721124301260,2.94144,3399.7,3398.9,2.3048]
["bitfinex","ETHUSD",1721124301651,2.94144,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1721124301939,3.529711,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1721124302736,3.529711,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721124302922,0.588271,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721124303128,2.94121,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1721124303348,2.94121,3400.0,3398.9,2.3048]
["bitfinex","ETHUSD",1721124303349,2.94143,3399.7,3398.9,2.3048]
["bitfinex","ETHUSD",1721124303565,2.94143,3399.7,3399.0,2.94199]
["bitfinex","ETHUSD",1721124303916,2.94153,3399.6,3398.9,5.24691]
["bitfinex","ETHUSD",1721124305143,2.94153,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721124305456,6.46268354,3400.1,3399.2,2.94179]
["bitfinex","ETHUSD",1721124305827,7.37,3400.3,3399.0,0.818895]
["bitfinex","ETHUSD",1721124306133,7.37,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1721124306455,7.37,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721124306620,7.37,3400.3,3399.7,2.2767]
["bitfinex","ETHUSD",1721124307961,10.31093,3400.3,3399.7,2.2767]
["bitfinex","ETHUSD",1721124308321,7.37,3400.3,3399.7,2.2767]
["bitfinex","ETHUSD",1721124308518,9.001149,3400.3,3399.7,2.2767]
["bitfinex","ETHUSD",1721124308719,9.001149,3400.3,3399.7,5.21809]
["bitfinex","ETHUSD",1721124310718,9.001149,3400.3,3399.7,8.15945]
["bitfinex","ETHUSD",1721124310956,1.631149,3400.3,3399.7,8.15945]
["bitfinex","ETHUSD",1721124311549,1.631149,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721124311732,3.06,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721124311930,0.0512417,3400.8,3399.8,0.05882636]
["bitfinex","ETHUSD",1721124312244,0.0512417,3400.8,3399.7,2.2767]
["bitfinex","ETHUSD",1721124312245,2.94062,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1721124313148,2.94062,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1721124313650,2.94062,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721124313958,4.06949317,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721124314660,4.06949317,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721124314976,4.06949317,3400.7,3399.7,2.2767]
["bitfinex","ETHUSD",1721124314977,4.06949317,3400.7,3399.7,2.94135]
["bitfinex","ETHUSD",1721124315122,6.00078,3400.5,3399.7,2.94135]
["bitfinex","ETHUSD",1721124315771,6.00078,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721124316060,6.00078,3400.5,3399.2,2.94184]
["bitfinex","ETHUSD",1721124316061,1.00702732,3400.4,3399.2,2.94184]
["bitfinex","ETHUSD",1721124316293,2.94118,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721124316577,2.94118,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721124316876,3.06,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1721124317085,2.941,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1721124317261,0.0512092,3400.3,3399.6,2.3531]
["bitfinex","ETHUSD",1721124317429,3.06,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1721124317622,10.31072,3400.6,3399.8,2.94126]
["bitfinex","ETHUSD",1721124317828,7.37,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721124318082,2.99173007,3400.8,3400.0,2.9411]
["bitfinex","ETHUSD",1721124318768,2.99173007,3400.8,3399.6,2.3531]
["bitfinex","ETHUSD",1721124318769,2.94084,3400.4,3399.6,2.3531]
["bitfinex","ETHUSD",1721124318966,2.94084,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1721124319576,0.39637185,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721124319777,2.94105,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721124320094,2.94109,3400.1,3399.4,2.94169]
["bitfinex","ETHUSD",1721124320231,0.588214,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721124320434,0.588214,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721124320775,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721124321401,2.94109,3400.1,3399.2,2.94183]
["bitfinex","ETHUSD",1721124321550,0.39643202,3400.0,3399.3,2.94173]
["bitfinex","ETHUSD",1721124321766,0.39643202,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721124322682,0.39643202,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1721124324081,0.39643202,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721124324378,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721124324585,0.39642673,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721124325274,0.39642673,3399.9,3399.5,3.529927]
["bitfinex","ETHUSD",1721124325491,0.39642673,3399.8,3399.5,3.529927]
["bitfinex","ETHUSD",1721124325656,3.06,3400.5,3399.6,2.3967]
["bitfinex","ETHUSD",1721124325865,0.39635242,3400.4,3399.6,2.3967]
["bitfinex","ETHUSD",1721124326081,0.39635242,3400.3,3399.8,2.9413]
["bitfinex","ETHUSD",1721124326406,2.94071,3400.6,3399.8,2.9413]
["bitfinex","ETHUSD",1721124326407,0.39635242,3400.2,3399.8,2.9413]
["bitfinex","ETHUSD",1721124326578,7.37,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721124326794,0.39626117,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721124326962,0.39626117,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721124327146,2.99168007,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721124327147,0.39626117,3400.4,3400.2,2.94093]
["bitfinex","ETHUSD",1721124327352,0.05120007,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721124327543,0.39620281,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1721124327885,0.39620281,3400.7,3400.2,3.6119295]
["bitfinex","ETHUSD",1721124328071,0.39620281,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721124328390,3.18,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721124328571,3.18,3401.2,3400.3,2.33851174]
["bitfinex","ETHUSD",1721124328572,0.39605625,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721124328896,0.39605625,3401.1,3400.9,2.94037]
["bitfinex","ETHUSD",1721124329071,0.39605625,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1721124329245,0.39605625,3401.1,3400.9,2.94033]
["bitfinex","ETHUSD",1721124329581,0.39605625,3401.1,3400.8,2.94048]
["bitfinex","ETHUSD",1721124329582,0.39605625,3401.1,3401.0,2.94031]
["bitfinex","ETHUSD",1721124329788,0.39605625,3401.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721124330465,0.39605625,3401.4,3401.1,2.94018]
["bitfinex","ETHUSD",1721124330874,7.37,3401.9,3401.1,2.94018]
["bitfinex","ETHUSD",1721124331079,2.27395766,3401.8,3401.1,2.94018]
["bitfinex","ETHUSD",1721124331253,0.39596626,3401.7,3401.3,2.94005]
["bitfinex","ETHUSD",1721124331853,0.39596626,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1721124332085,0.39596626,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721124332286,2.93946,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721124332592,0.99588764,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721124332816,0.39594164,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1721124333028,2.93927,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721124333179,0.39588346,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721124333378,0.39588346,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721124333622,0.39588346,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721124333929,2.93916,3402.4,3401.6,2.93979]
["bitfinex","ETHUSD",1721124334079,2.59180851,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721124334406,0.39587951,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721124334807,0.39587951,3402.2,3401.8,2.93955]
["bitfinex","ETHUSD",1721124335185,2.195929,3402.3,3401.8,2.93955]
["bitfinex","ETHUSD",1721124336612,0.39585789,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721124336817,1.67045079,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721124336990,0.39585789,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721124337392,1.2745929,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721124337601,0.39588441,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721124337799,0.46096673,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1721124338005,0.46096673,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721124338312,0.46096673,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721124338515,13.61,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721124338824,10.30858,3403.0,3402.2,2.93923]
["bitfinex","ETHUSD",1721124339030,3.33436056,3402.9,3402.2,2.93923]
["bitfinex","ETHUSD",1721124339178,0.93329406,3402.9,3402.2,2.93923]
["bitfinex","ETHUSD",1721124339517,0.93329406,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721124339518,0.05118161,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721124340014,0.05118161,3402.9,3402.4,2.93906]
["bitfinex","ETHUSD",1721124340442,0.05118161,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721124340606,3.06,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721124340796,3.06,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721124340993,0.599832,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721124341609,3.538342,3403.1,3402.1,5.36933]
["bitfinex","ETHUSD",1721124342029,3.538342,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721124342030,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721124343910,0.599832,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721124344416,3.8922552,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721124344617,3.8922552,3403.0,3401.7,5.25239]
["bitfinex","ETHUSD",1721124344618,3.06,3402.8,3401.7,5.25239]
["bitfinex","ETHUSD",1721124344827,2.9391,3402.4,3401.7,5.25239]
["bitfinex","ETHUSD",1721124345023,3.06,3402.8,3401.8,2.93962]
["bitfinex","ETHUSD",1721124345024,2.93888,3402.7,3401.8,2.93962]
["bitfinex","ETHUSD",1721124345400,2.93907,3402.5,3401.8,2.93962]
["bitfinex","ETHUSD",1721124345642,3.526905,3402.4,3401.7,2.3127]
["bitfinex","ETHUSD",1721124345939,3.526905,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721124346106,2.93919,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721124346629,2.93919,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721124347739,2.93919,3402.3,3401.5,2.93981]
["bitfinex","ETHUSD",1721124347941,0.9526055,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721124349228,0.9526055,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1721124350611,6.586895,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721124350813,0.587795,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721124351224,2.93884,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721124352242,2.93884,3402.7,3401.9,2.93944]
["bitfinex","ETHUSD",1721124352426,2.93884,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721124352632,3.06,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721124353017,5.99877,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721124353315,1.43224352,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721124354360,7.37,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721124354530,5.99843,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721124354731,2.93863,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721124354936,0.893706,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721124355452,5.99843,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1721124355453,3.06,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1721124355626,2.93825,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1721124356467,2.73825,3403.4,3402.7,5.87757]
["bitfinex","ETHUSD",1721124356653,2.73825,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721124357456,2.93842,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1721124357619,0.293842,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721124357811,3.232352,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721124358011,3.232352,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124358212,0.293842,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124358434,3.232342,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124358850,0.293842,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124359048,0.9230732,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721124359643,2.93868,3402.9,3402.2,2.4337]
["bitfinex","ETHUSD",1721124359841,2.93868,3402.9,3402.0,2.93936]
["bitfinex","ETHUSD",1721124359842,2.93878,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1721124360037,2.93878,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721124360352,2.93878,3402.8,3402.0,2.93936]
["bitfinex","ETHUSD",1721124360353,0.91876432,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721124361120,3.8616732,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721124361326,0.9230732,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1721124361525,0.9230732,3403.0,3402.2,2.93921]
["bitfinex","ETHUSD",1721124361846,2.93875,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721124362047,2.93875,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1721124362249,0.68005532,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1721124362677,0.68005532,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1721124362877,0.68005532,3402.7,3402.1,5.87865]
["bitfinex","ETHUSD",1721124363583,3.06,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721124363745,0.05115227,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721124364840,2.98964227,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721124365374,2.98964227,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721124365582,0.89880623,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721124365935,0.89880623,3403.0,3402.4,5.87805]
["bitfinex","ETHUSD",1721124366136,0.89880623,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1721124366336,0.05115227,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721124366887,0.05115227,3403.1,3402.6,2.9389]
["bitfinex","ETHUSD",1721124367380,0.05115227,3403.1,3402.0,5.1987]
["bitfinex","ETHUSD",1721124367589,0.05115227,3403.1,3402.7,2.93875]
["bitfinex","ETHUSD",1721124367879,0.05115227,3403.1,3402.7,2.93876]
["bitfinex","ETHUSD",1721124368038,0.05115227,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1721124368882,0.05115227,3403.1,3402.0,2.2593]
["bitfinex","ETHUSD",1721124368883,2.98967227,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1721124369086,2.98967227,3403.1,3402.0,2.2593]
["bitfinex","ETHUSD",1721124369087,6.00586723,3403.0,3402.0,2.2593]
["bitfinex","ETHUSD",1721124369449,6.00586723,3403.0,3402.1,2.93931]
["bitfinex","ETHUSD",1721124369765,6.00586723,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1721124369974,0.39570629,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721124370568,6.00586723,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721124370766,0.39565103,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721124371253,2.93919,3402.3,3401.4,5.43969]
["bitfinex","ETHUSD",1721124371444,0.39580524,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1721124371640,0.39583877,3402.1,3401.4,5.4397]
["bitfinex","ETHUSD",1721124371970,2.93928,3402.2,3401.4,5.4397]
["bitfinex","ETHUSD",1721124372174,5.99919,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721124372484,0.39581727,3402.2,3401.7,2.93962]
["bitfinex","ETHUSD",1721124372638,0.39581727,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721124373565,0.39581727,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721124373777,0.39581727,3402.2,3401.0,2.94023]
["bitfinex","ETHUSD",1721124373778,2.93953,3401.9,3401.0,2.94023]
["bitfinex","ETHUSD",1721124374012,2.93953,3401.9,3400.5,2.3965]
["bitfinex","ETHUSD",1721124374013,0.39581727,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721124374141,0.39581727,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1721124374752,5.99953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721124374952,4.802,3402.8,3401.2,2.94007]
["bitfinex","ETHUSD",1721124374953,0.39592277,3401.8,3401.3,2.3965]
["bitfinex","ETHUSD",1721124375199,3.06,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721124375484,3.06,3402.3,3401.3,5.33651]
["bitfinex","ETHUSD",1721124375485,0.3958461,3402.2,3401.3,5.33651]
["bitfinex","ETHUSD",1721124376008,0.3958461,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721124376295,0.3958461,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721124376641,1.32926171,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721124376882,0.3958461,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721124377992,0.3958461,3402.1,3401.3,8.27645]
["bitfinex","ETHUSD",1721124378199,0.3958461,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721124378511,0.3958461,3402.1,3401.8,2.9396]
["bitfinex","ETHUSD",1721124378782,0.3958461,3402.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721124378984,0.3958461,3401.9,3401.8,2.9396]
["bitfinex","ETHUSD",1721124379201,0.3958461,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721124379406,0.3958461,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721124379547,0.3958461,3402.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721124379754,0.3958461,3402.1,3402.0,2.93943]
["bitfinex","ETHUSD",1721124380171,2.93893,3402.6,3401.9,0.29396]
["bitfinex","ETHUSD",1721124380496,2.93893,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721124380497,0.3958461,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721124381077,0.3958461,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721124381283,0.39573791,3402.3,3402.0,2.93944]
["bitfinex","ETHUSD",1721124381501,0.39573791,3402.2,3402.0,2.93944]
["bitfinex","ETHUSD",1721124381722,0.05115564,3402.6,3402.0,3.527344]
["bitfinex","ETHUSD",1721124381884,0.39573785,3402.5,3402.0,3.527344]
["bitfinex","ETHUSD",1721124382726,0.39573785,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721124382727,0.39573785,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721124383592,3.45573785,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1721124383921,2.93929,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384073,0.39573785,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384278,2.93929,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384279,0.39585691,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384518,0.39585691,3401.9,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384690,0.39585691,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1721124384887,0.39585691,3401.7,3401.6,2.93977]
["bitfinex","ETHUSD",1721124385210,4.90994863,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721124385387,0.39579363,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721124386274,0.39579363,3402.4,3401.9,2.93946]
["bitfinex","ETHUSD",1721124387213,3.06,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1721124387511,0.39572439,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1721124388439,0.39572439,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721124388773,0.39572439,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721124389001,0.39572439,3402.6,3402.2,2.93927]
["bitfinex","ETHUSD",1721124389216,0.39572439,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1721124389394,4.78851346,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721124389395,0.39572439,3402.4,3402.1,2.93929]
["bitfinex","ETHUSD",1721124389590,0.39572439,3402.3,3402.1,2.93929]
["bitfinex","ETHUSD",1721124389847,0.39572439,3402.2,3402.1,2.93929]
["bitfinex","ETHUSD",1721124390139,0.39572439,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721124390291,1.22014817,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721124390497,0.39572439,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721124390698,0.82442378,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721124390946,2.93875,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721124390947,0.39570101,3402.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721124391097,0.39570101,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1721124391297,0.39570101,3402.3,3402.2,2.93926]
["bitfinex","ETHUSD",1721124391493,0.39570101,3402.3,3402.2,5.36356]
["bitfinex","ETHUSD",1721124391923,0.39570101,3402.7,3402.2,5.36356]
["bitfinex","ETHUSD",1721124392921,0.39570101,3402.7,3401.6,5.21238]
["bitfinex","ETHUSD",1721124392922,3.06,3402.3,3401.6,5.21238]
["bitfinex","ETHUSD",1721124393129,0.39570101,3402.2,3401.6,5.21238]
["bitfinex","ETHUSD",1721124393644,0.39570101,3402.2,3401.8,2.93956]
["bitfinex","ETHUSD",1721124393799,0.39570101,3402.2,3401.9,2.9395]
["bitfinex","ETHUSD",1721124393999,3.06,3402.3,3401.9,2.9395]
["bitfinex","ETHUSD",1721124394000,0.39578211,3402.1,3401.9,2.9395]
["bitfinex","ETHUSD",1721124394200,0.39578211,3402.0,3401.9,2.9395]
["bitfinex","ETHUSD",1721124394500,0.39576476,3402.2,3401.6,2.2726]
["bitfinex","ETHUSD",1721124394696,0.39576476,3402.1,3401.6,5.2123]
["bitfinex","ETHUSD",1721124394903,0.39576476,3402.0,3401.6,5.2123]
["bitfinex","ETHUSD",1721124395103,7.84925506,3402.3,3401.6,2.2726]
["bitfinex","ETHUSD",1721124395413,7.84925506,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721124395414,0.78492551,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721124395819,4.78907506,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721124396004,2.93905,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721124396201,1.85002506,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1721124396400,9.02765512,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1721124396833,4.23879006,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721124397041,6.08881512,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721124397350,4.23879006,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721124397640,3.06,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721124398504,0.60496723,3403.0,3401.8,2.4617]
["bitfinex","ETHUSD",1721124398505,9.27103301,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721124398739,0.05115482,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721124399242,7.89955301,3403.1,3402.3,5.22621]
["bitfinex","ETHUSD",1721124399449,7.89955301,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124399746,1.84987819,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721124399904,6.04967482,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124399905,0.05115482,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1721124400106,1.84987819,3403.6,3403.0,2.2675]
["bitfinex","ETHUSD",1721124400348,7.37,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721124401827,7.37,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721124402033,2.93782,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721124402243,1.08356237,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721124402428,5.99773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721124402907,5.99773,3404.0,3403.0,5.20606]
["bitfinex","ETHUSD",1721124402908,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721124403118,2.93791,3403.8,3403.0,5.20608]
["bitfinex","ETHUSD",1721124403617,4.90764209,3404.0,3403.0,5.20608]
["bitfinex","ETHUSD",1721124403618,2.93798,3403.7,3403.0,5.20607]
["bitfinex","ETHUSD",1721124404214,2.93798,3403.7,3403.0,2.2675]
["bitfinex","ETHUSD",1721124404450,1.84764209,3403.9,3402.6,2.369]
["bitfinex","ETHUSD",1721124404654,0.05117192,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721124404864,2.93755,3404.2,3403.1,2.93847]
["bitfinex","ETHUSD",1721124404865,2.93755,3404.2,3403.4,5.30721]
["bitfinex","ETHUSD",1721124405217,2.98852755,3404.4,3403.4,5.30721]
["bitfinex","ETHUSD",1721124405218,0.05115755,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721124405534,0.05115755,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721124406436,2.93753,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721124407359,4.38987951,3404.4,3403.4,2.369]
["bitfinex","ETHUSD",1721124407360,2.93755,3404.2,3403.4,2.369]
["bitfinex","ETHUSD",1721124407563,2.93755,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721124408780,0.05115755,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721124408940,5.02537778,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721124408941,3.18,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721124409122,5.9973,3404.5,3403.4,5.30723]
["bitfinex","ETHUSD",1721124409326,2.93756,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721124409760,2.93744,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1721124410065,2.93746,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721124410433,3.06,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721124410633,3.18,3404.6,3404.0,2.4598]
["bitfinex","ETHUSD",1721124410844,3.18,3404.6,3404.0,5.39751]
["bitfinex","ETHUSD",1721124411142,3.18,3404.6,3404.0,2.4598]
["bitfinex","ETHUSD",1721124411349,10.082633,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1721124411769,10.082633,3404.6,3403.6,2.4598]
["bitfinex","ETHUSD",1721124411770,10.082633,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721124412137,2.93737,3404.4,3403.6,5.39786]
["bitfinex","ETHUSD",1721124412380,2.93737,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721124412709,4.83086481,3405.1,3402.4,6.162]
["bitfinex","ETHUSD",1721124412710,0.05115484,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721124412993,2.9366,3405.3,3404.6,2.3776]
["bitfinex","ETHUSD",1721124413296,2.9366,3405.3,3404.6,5.31478]
["bitfinex","ETHUSD",1721124413574,5.99641,3405.6,3404.6,5.31478]
["bitfinex","ETHUSD",1721124413575,2.93646,3405.5,3404.6,5.31478]
["bitfinex","ETHUSD",1721124413742,2.93646,3405.5,3404.6,6.139986]
["bitfinex","ETHUSD",1721124413940,3.06,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721124414137,2.9363,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721124414138,2.93626,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721124415470,10.357414,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721124415682,2.987414,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721124415844,2.93625,3405.7,3404.9,3.8446036]
["bitfinex","ETHUSD",1721124416048,2.93625,3405.7,3405.0,2.93683]
["bitfinex","ETHUSD",1721124416295,0.051174,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721124416507,2.93608,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721124416810,0.46074089,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721124418693,1.10642398,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721124418851,5.99642,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721124419404,5.99642,3405.6,3404.6,5.31478]
["bitfinex","ETHUSD",1721124419405,2.93644,3405.5,3404.6,8.25192]
["bitfinex","ETHUSD",1721124419614,5.99642,3405.6,3404.6,2.3776]
["bitfinex","ETHUSD",1721124420287,2.93605,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1721124420494,2.93605,3406.0,3405.2,0.293669]
["bitfinex","ETHUSD",1721124420915,2.93626,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721124421255,2.48659072,3406.3,3405.0,2.93685]
["bitfinex","ETHUSD",1721124421256,2.93596,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1721124421453,2.93583,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721124421659,0.05119072,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721124421877,0.05119072,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1721124422113,0.05119072,3406.3,3405.5,0.293643]
["bitfinex","ETHUSD",1721124422259,0.05119072,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721124422460,0.05119072,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721124422461,2.93591,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721124422776,3.06,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721124423088,2.936,3406.0,3405.1,2.399]
["bitfinex","ETHUSD",1721124423292,2.93583,3406.2,3405.2,0.2399]
["bitfinex","ETHUSD",1721124423489,2.93583,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721124424114,2.93583,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721124424673,2.93592,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721124424863,2.93592,3406.1,3405.2,3.17653]
["bitfinex","ETHUSD",1721124425579,3.829087,3406.1,3405.2,3.17653]
["bitfinex","ETHUSD",1721124425924,3.829087,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721124426206,5.996,3406.0,3405.1,5.33576]
["bitfinex","ETHUSD",1721124426392,5.996,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721124426904,2.93614,3405.9,3405.2,0.146]
["bitfinex","ETHUSD",1721124427111,1.2320707,3405.9,3405.2,0.146]
["bitfinex","ETHUSD",1721124427614,2.93659,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124427904,5.87318,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124431002,2.93659,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124431522,5.87318,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124433144,2.93659,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124433806,3.829901,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124434841,6.766491,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124435200,3.829901,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124435420,2.93659,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124436512,5.87318,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124437150,11.91177,3405.3,3405.2,0.146]
["bitfinex","ETHUSD",1721124437295,2.93735,3404.5,3403.9,2.4024]
["bitfinex","ETHUSD",1721124437608,3.06,3404.3,3403.9,2.4024]
["bitfinex","ETHUSD",1721124437809,3.06,3404.3,3403.5,2.4024]
["bitfinex","ETHUSD",1721124437810,3.659735,3404.3,3403.5,2.4024]
["bitfinex","ETHUSD",1721124438121,3.659735,3404.3,3402.7,11.3]
["bitfinex","ETHUSD",1721124438122,2.93777,3404.0,3403.0,5.39615]
["bitfinex","ETHUSD",1721124438296,2.93791,3403.8,3403.0,5.39615]
["bitfinex","ETHUSD",1721124438729,2.93791,3403.8,3403.0,2.4576]
["bitfinex","ETHUSD",1721124438951,2.9382,3403.5,3403.0,2.4576]
["bitfinex","ETHUSD",1721124439098,0.29382,3403.4,3402.4,2.4444]
["bitfinex","ETHUSD",1721124439297,5.9985,3403.1,3402.4,2.4444]
["bitfinex","ETHUSD",1721124439841,2.93861,3403.0,3402.4,2.4444]
["bitfinex","ETHUSD",1721124441039,3.06,3403.5,3402.4,2.4444]
["bitfinex","ETHUSD",1721124441237,7.37,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721124441537,5.99869,3402.9,3402.4,2.4444]
["bitfinex","ETHUSD",1721124441960,3.06,3402.9,3402.4,2.4444]
["bitfinex","ETHUSD",1721124442741,5.99867,3402.9,3402.4,2.4444]
["bitfinex","ETHUSD",1721124442903,3.06,3403.3,3402.4,2.4444]
["bitfinex","ETHUSD",1721124443097,6.30432,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721124443417,3.06,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721124443617,3.06,3403.3,3402.6,5.87777]
["bitfinex","ETHUSD",1721124443923,3.06,3403.3,3402.4,2.4444]
["bitfinex","ETHUSD",1721124443924,3.06,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721124444518,3.06,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721124445464,7.37,3403.7,3402.4,2.4444]
["bitfinex","ETHUSD",1721124445465,7.37,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721124445657,0.737,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721124445819,2.93784,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721124446148,2.93784,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721124446645,2.93784,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1721124446806,2.93784,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721124447006,3.831404,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721124448639,3.831404,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721124448952,2.9379,3403.8,3403.0,2.93851]
["bitfinex","ETHUSD",1721124449700,2.9379,3403.8,3402.4,2.4444]
["bitfinex","ETHUSD",1721124449701,3.06,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1721124449907,2.93817,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721124450452,2.93817,3403.5,3402.5,2.93893]
["bitfinex","ETHUSD",1721124450453,2.93817,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721124450744,0.306,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721124450934,3.24407,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721124451319,2.93815,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721124452433,2.93815,3403.5,3402.4,2.4444]
["bitfinex","ETHUSD",1721124452434,0.924207,3403.5,3402.4,2.4444]
["bitfinex","ETHUSD",1721124452609,3.06,3403.3,3402.4,2.4444]
["bitfinex","ETHUSD",1721124453359,2.93842,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721124453658,2.9385,3403.1,3402.4,2.4444]
["bitfinex","ETHUSD",1721124453804,2.9385,3403.1,3402.4,5.38349]
["bitfinex","ETHUSD",1721124454256,5.99836,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721124454407,2.93841,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721124454607,6.922613,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721124455038,3.06,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721124455247,10.308935,3404.3,3403.1,2.93848]
["bitfinex","ETHUSD",1721124455248,2.93791,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721124455411,3.06,3403.7,3402.9,5.87726]
["bitfinex","ETHUSD",1721124455607,2.93808,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721124455915,3.06,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721124456308,3.06,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1721124456624,3.05558799,3403.7,3403.2,2.439]
["bitfinex","ETHUSD",1721124457848,3.05558799,3403.7,3403.2,5.37739]
["bitfinex","ETHUSD",1721124458209,3.05558799,3403.7,3403.2,2.439]
["bitfinex","ETHUSD",1721124459020,5.99357799,3403.7,3403.2,2.439]
["bitfinex","ETHUSD",1721124459539,3.05558799,3403.7,3403.2,2.439]
["bitfinex","ETHUSD",1721124461347,2.93776,3404.0,3403.2,6.208975]
["bitfinex","ETHUSD",1721124461649,2.93781,3403.9,3403.2,6.208975]
["bitfinex","ETHUSD",1721124461958,2.93776,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721124462852,2.93782,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721124463223,2.93782,3403.9,3403.2,3.270595]
["bitfinex","ETHUSD",1721124463425,5.998,3403.7,3402.7,2.3268]
["bitfinex","ETHUSD",1721124463645,2.93807,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721124464450,2.93807,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721124465968,2.93824,3403.4,3402.4,2.93904]
["bitfinex","ETHUSD",1721124466275,2.93842,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721124468470,2.93842,3403.2,3402.4,3.874474]
["bitfinex","ETHUSD",1721124468775,2.93842,3403.2,3402.4,2.93906]
["bitfinex","ETHUSD",1721124468949,2.93851,3403.1,3402.3,2.4151]
["bitfinex","ETHUSD",1721124469349,2.93851,3403.1,3402.3,5.35428]
["bitfinex","ETHUSD",1721124469545,2.93851,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124470159,2.93859,3403.0,3402.3,2.4151]
["bitfinex","ETHUSD",1721124470331,2.93859,3403.0,3402.3,5.35428]
["bitfinex","ETHUSD",1721124471675,2.93867,3402.9,3402.3,2.4151]
["bitfinex","ETHUSD",1721124472487,2.93867,3402.9,3402.3,5.35427]
["bitfinex","ETHUSD",1721124472858,2.93854,3403.1,3402.3,5.35427]
["bitfinex","ETHUSD",1721124473065,2.93854,3403.1,3402.3,9.122742]
["bitfinex","ETHUSD",1721124473272,3.06,3403.3,3402.3,6.183602]
["bitfinex","ETHUSD",1721124473474,3.06,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721124473650,2.93851,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721124473856,2.93851,3403.1,3402.3,6.183602]
["bitfinex","ETHUSD",1721124473857,2.93846,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721124474153,3.06,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721124474484,2.93824,3403.4,3402.6,3.8511102]
["bitfinex","ETHUSD",1721124474666,2.9385,3403.1,3402.6,0.9122602]
["bitfinex","ETHUSD",1721124475288,2.93839,3403.3,3402.6,0.9122602]
["bitfinex","ETHUSD",1721124475589,2.93827,3403.4,3402.6,0.9122602]
["bitfinex","ETHUSD",1721124475590,2.93843,3403.2,3402.6,0.9122602]
["bitfinex","ETHUSD",1721124477897,0.39552659,3403.1,3402.6,0.9122602]
["bitfinex","ETHUSD",1721124478095,2.93853,3403.1,3402.3,2.4151]
["bitfinex","ETHUSD",1721124478283,0.39557905,3403.0,3402.3,2.4151]
["bitfinex","ETHUSD",1721124478592,0.39557905,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721124480799,0.39557905,3403.0,3402.3,2.4151]
["bitfinex","ETHUSD",1721124480800,2.93859,3403.0,3402.3,2.4151]
["bitfinex","ETHUSD",1721124481104,0.39561174,3402.9,3402.3,2.4151]
["bitfinex","ETHUSD",1721124481279,2.93859,3403.0,3402.3,2.4151]
["bitfinex","ETHUSD",1721124481477,2.93859,3403.0,3402.3,5.35421]
["bitfinex","ETHUSD",1721124481478,0.39561302,3402.9,3402.3,5.35421]
["bitfinex","ETHUSD",1721124481686,3.33433302,3402.9,3402.3,2.4151]
["bitfinex","ETHUSD",1721124481997,0.39561302,3402.8,3402.3,2.4151]
["bitfinex","ETHUSD",1721124482876,0.39561302,3402.8,3402.3,6.183599]
["bitfinex","ETHUSD",1721124483219,0.39561302,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721124483366,0.39561302,3402.6,3402.4,2.93903]
["bitfinex","ETHUSD",1721124483688,2.93849,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721124483891,0.39558034,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721124484081,0.39558034,3403.0,3402.5,0.9122629]
["bitfinex","ETHUSD",1721124484284,2.93849,3403.1,3402.5,0.9122629]
["bitfinex","ETHUSD",1721124484285,0.3955798,3402.9,3402.5,0.9122629]
["bitfinex","ETHUSD",1721124484466,0.3955798,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1721124484671,0.3955798,3402.7,3402.4,5.87806]
["bitfinex","ETHUSD",1721124484900,2.93849,3403.1,3402.4,5.87806]
["bitfinex","ETHUSD",1721124484901,0.3955798,3402.6,3402.4,5.87806]
["bitfinex","ETHUSD",1721124485169,2.93849,3403.1,3402.4,5.87806]
["bitfinex","ETHUSD",1721124485170,0.3955798,3402.5,3402.4,2.93903]
["bitfinex","ETHUSD",1721124485569,2.93849,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721124485570,0.3955798,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721124485769,0.3955798,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721124485971,0.3955798,3402.8,3402.4,0.829334]
["bitfinex","ETHUSD",1721124486170,0.3955798,3402.8,3402.3,2.4151]
["bitfinex","ETHUSD",1721124486171,0.3955798,3402.7,3402.3,2.4151]
["bitfinex","ETHUSD",1721124486473,0.3955798,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721124486774,0.3955798,3402.5,3402.0,2.3306]
["bitfinex","ETHUSD",1721124486988,0.39564516,3402.4,3402.0,2.3306]
["bitfinex","ETHUSD",1721124487316,0.39564516,3402.3,3402.0,2.3306]
["bitfinex","ETHUSD",1721124487477,2.93885,3402.7,3401.6,2.3306]
["bitfinex","ETHUSD",1721124487478,0.39564516,3402.2,3401.6,2.3306]
["bitfinex","ETHUSD",1721124487678,3.06,3402.5,3401.6,5.27038]
["bitfinex","ETHUSD",1721124487983,0.39564363,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721124488203,0.01676525,3402.3,3401.7,3.760659]
["bitfinex","ETHUSD",1721124488513,0.01676525,3402.3,3401.8,2.9396]
["bitfinex","ETHUSD",1721124489814,0.01676525,3402.3,3401.7,0.821009]
["bitfinex","ETHUSD",1721124490016,0.01676525,3402.3,3401.7,3.760699]
["bitfinex","ETHUSD",1721124490310,0.39571117,3402.2,3401.7,0.821009]
["bitfinex","ETHUSD",1721124490877,0.39571117,3402.2,3401.6,2.3306]
["bitfinex","ETHUSD",1721124491408,0.39571117,3402.2,3401.3,2.94]
["bitfinex","ETHUSD",1721124491409,3.06,3402.1,3401.3,2.2769]
["bitfinex","ETHUSD",1721124491731,3.06,3402.1,3400.4,8.2203198]
["bitfinex","ETHUSD",1721124491732,3.06,3401.7,3400.9,2.2769]
["bitfinex","ETHUSD",1721124491933,3.06,3401.7,3400.4,3.55433653]
["bitfinex","ETHUSD",1721124491934,2.93995,3401.5,3400.6,4.0]
["bitfinex","ETHUSD",1721124492135,3.06,3401.3,3400.6,4.0]
["bitfinex","ETHUSD",1721124492430,3.06,3400.9,3400.6,4.0]
["bitfinex","ETHUSD",1721124492639,0.41279569,3400.8,3400.6,4.0]
["bitfinex","ETHUSD",1721124492856,0.01708452,3400.7,3400.6,4.0]
["bitfinex","ETHUSD",1721124493132,0.41323243,3400.7,3400.1,2.3954]
["bitfinex","ETHUSD",1721124493319,0.01708452,3400.7,3400.1,2.3954]
["bitfinex","ETHUSD",1721124493487,0.01708452,3400.7,3400.2,0.533656]
["bitfinex","ETHUSD",1721124494727,0.01708452,3400.7,3400.2,3.474636]
["bitfinex","ETHUSD",1721124495118,0.01708452,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721124495334,0.01708452,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721124496131,0.01708452,3400.7,3400.6,2.99945467]
["bitfinex","ETHUSD",1721124496291,0.01708452,3400.7,3400.6,6.01667414]
["bitfinex","ETHUSD",1721124496491,0.01708452,3400.7,3400.6,5.95786947]
["bitfinex","ETHUSD",1721124497409,0.01708452,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1721124497794,0.01708452,3400.7,3400.2,0.533656]
["bitfinex","ETHUSD",1721124498126,0.01708452,3400.7,3400.2,3.474646]
["bitfinex","ETHUSD",1721124500207,0.01708452,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1721124500731,3.06,3400.5,3399.7,2.4239]
["bitfinex","ETHUSD",1721124501030,0.01739991,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721124502242,0.01739991,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721124503652,0.01739991,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721124503850,0.01739991,3400.4,3399.4,2.94165]
["bitfinex","ETHUSD",1721124503851,2.94091,3400.3,3399.3,2.4859]
["bitfinex","ETHUSD",1721124504067,0.01771215,3400.2,3399.3,2.4859]
["bitfinex","ETHUSD",1721124504283,2.95874215,3400.2,3399.3,2.4859]
["bitfinex","ETHUSD",1721124505136,2.9411,3400.1,3399.3,2.4859]
["bitfinex","ETHUSD",1721124505334,0.01771215,3400.0,3399.3,3.028675]
["bitfinex","ETHUSD",1721124505783,0.01771215,3400.0,3399.3,0.542775]
["bitfinex","ETHUSD",1721124505962,0.01771215,3400.0,3398.8,8.19784]
["bitfinex","ETHUSD",1721124505963,2.95892215,3400.0,3398.8,8.19784]
["bitfinex","ETHUSD",1721124506272,2.95892215,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1721124506854,2.95892215,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1721124508210,2.94137,3399.8,3398.8,5.2557]
["bitfinex","ETHUSD",1721124508351,0.01802127,3399.7,3398.9,3.761926]
["bitfinex","ETHUSD",1721124511291,0.01802127,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721124515879,0.01802127,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721124518397,0.01802127,3399.7,3399.2,2.9418]
["bitfinex","ETHUSD",1721124518614,0.01802127,3399.7,3399.2,3.00063309]
["bitfinex","ETHUSD",1721124518830,0.01802127,3399.7,3399.3,0.59425731]
["bitfinex","ETHUSD",1721124519032,0.01802127,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721124519927,0.01802127,3399.7,3399.6,5.88304]
["bitfinex","ETHUSD",1721124522830,3.11126944,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1721124522831,3.06,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1721124523204,3.06,3400.9,3400.1,3.23518]
["bitfinex","ETHUSD",1721124524245,6.00041,3400.9,3400.1,0.29411]
["bitfinex","ETHUSD",1721124524413,6.00041,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721124524621,6.00041,3400.9,3399.9,2.94118]
["bitfinex","ETHUSD",1721124524925,6.00041,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1721124525934,3.06,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1721124526745,3.06,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1721124527032,3.06,3400.9,3400.2,3.478363]
["bitfinex","ETHUSD",1721124527905,3.06,3400.9,3400.2,0.537433]
["bitfinex","ETHUSD",1721124528324,3.06,3400.9,3400.0,2.4333]
["bitfinex","ETHUSD",1721124528531,3.07088673,3400.9,3400.0,5.37441]
["bitfinex","ETHUSD",1721124528926,3.07088673,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1721124529128,3.07088673,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1721124529447,3.07088673,3400.9,3400.3,3.772409]
["bitfinex","ETHUSD",1721124531510,3.07088673,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1721124532530,0.01088673,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721124534501,0.01088673,3400.9,3400.4,2.94076]
["bitfinex","ETHUSD",1721124534705,0.01088673,3400.9,3400.4,5.88151]
["bitfinex","ETHUSD",1721124535148,0.01088673,3400.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721124538767,0.01088673,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721124538929,0.01088673,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1721124539434,0.39609843,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721124539634,0.39609843,3400.8,3400.4,2.94083]
["bitfinex","ETHUSD",1721124540449,0.39609843,3400.8,3400.0,2.94114]
["bitfinex","ETHUSD",1721124540653,0.39609843,3400.8,3400.1,2.94103]
["bitfinex","ETHUSD",1721124540873,0.01088673,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1721124540874,0.39615039,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721124541161,0.01088673,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1721124541370,0.39614093,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721124541744,0.39614093,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721124541927,0.39614093,3400.8,3400.0,5.88223]
["bitfinex","ETHUSD",1721124542252,0.39614093,3400.8,3399.6,5.39077]
["bitfinex","ETHUSD",1721124542253,3.33667093,3400.8,3399.8,2.94128]
["bitfinex","ETHUSD",1721124542459,0.39614093,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1721124542967,0.01088673,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721124543279,2.87184093,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1721124543566,2.4757,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721124543771,0.39624569,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721124544078,2.4757,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721124544275,0.39624552,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721124545381,0.39624552,3400.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721124545536,0.01088673,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1721124545933,0.01088673,3400.5,3400.0,2.94112]
["bitfinex","ETHUSD",1721124546334,0.01088673,3400.5,3400.0,5.88222]
["bitfinex","ETHUSD",1721124546735,0.01088673,3400.5,3400.1,2.94106]
["bitfinex","ETHUSD",1721124546949,0.01088673,3400.5,3400.2,2.94093]
["bitfinex","ETHUSD",1721124547564,0.01088673,3400.5,3400.3,2.94091]
["bitfinex","ETHUSD",1721124548073,0.01088673,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721124548978,0.01088673,3400.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721124549146,0.01088673,3400.5,3400.4,2.94083]
["bitfinex","ETHUSD",1721124549340,7.37,3401.2,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124549536,2.26736869,3401.1,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124549742,0.39612769,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124549981,1.871241,3401.1,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124550177,0.39612775,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124551079,0.39612775,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721124551244,0.39612775,3400.9,3400.6,3.23510433]
["bitfinex","ETHUSD",1721124551444,0.39612775,3400.8,3400.6,3.23510433]
["bitfinex","ETHUSD",1721124551772,7.37,3401.2,3400.6,3.23510433]
["bitfinex","ETHUSD",1721124551941,7.37,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721124551942,0.39608229,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1721124553191,0.39606889,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1721124553481,17.23878269,3401.7,3400.9,2.94032]
["bitfinex","ETHUSD",1721124553482,7.37,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1721124553680,0.39594959,3401.5,3400.9,2.94032]
["bitfinex","ETHUSD",1721124553879,2.4571,3402.0,3400.6,2.94058]
["bitfinex","ETHUSD",1721124553880,0.39594959,3401.4,3400.6,2.94058]
["bitfinex","ETHUSD",1721124554177,0.39594959,3401.3,3400.7,0.53718933]
["bitfinex","ETHUSD",1721124554349,0.39594959,3401.2,3400.7,0.53718933]
["bitfinex","ETHUSD",1721124554548,0.39594959,3401.1,3400.7,3.47772933]
["bitfinex","ETHUSD",1721124554742,2.93986,3401.6,3400.7,3.47772933]
["bitfinex","ETHUSD",1721124554947,0.39602103,3401.5,3400.7,3.47772933]
["bitfinex","ETHUSD",1721124556170,0.39602103,3401.5,3400.8,3.82539226]
["bitfinex","ETHUSD",1721124556378,0.39597324,3401.4,3400.8,3.82539226]
["bitfinex","ETHUSD",1721124556594,0.39597324,3401.3,3400.8,3.82539226]
["bitfinex","ETHUSD",1721124556763,2.9397,3401.7,3400.8,3.82539226]
["bitfinex","ETHUSD",1721124557082,0.3959947,3401.6,3400.8,3.82539226]
["bitfinex","ETHUSD",1721124558799,0.3959947,3401.6,3400.9,3.67070216]
["bitfinex","ETHUSD",1721124559000,0.2959947,3401.6,3401.0,2.4525]
["bitfinex","ETHUSD",1721124559218,10.43,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721124559219,0.2959947,3401.5,3401.1,2.94021]
["bitfinex","ETHUSD",1721124559427,0.2959947,3401.5,3401.3,2.93997]
["bitfinex","ETHUSD",1721124559575,10.38,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1721124559927,0.31810077,3402.1,3401.4,0.05879267]
["bitfinex","ETHUSD",1721124560226,0.31810077,3402.1,3401.6,2.93972]
["bitfinex","ETHUSD",1721124560502,0.31810077,3402.0,3401.6,2.93972]
["bitfinex","ETHUSD",1721124560716,0.31810077,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1721124560901,2.93902,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721124561099,0.31802145,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721124561289,0.31802145,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721124561485,0.31802145,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721124561794,10.38,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721124561795,0.31802145,3402.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721124561996,0.31802145,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721124562198,10.38,3402.6,3401.8,3.8536945]
["bitfinex","ETHUSD",1721124562421,0.31795698,3402.5,3401.8,3.8536945]
["bitfinex","ETHUSD",1721124562926,0.31795069,3402.4,3401.9,2.4191]
["bitfinex","ETHUSD",1721124563079,7.32,3402.6,3401.9,2.4191]
["bitfinex","ETHUSD",1721124563080,0.31795069,3402.3,3401.9,2.4191]
["bitfinex","ETHUSD",1721124563395,0.31795069,3402.2,3401.9,2.4191]
["bitfinex","ETHUSD",1721124563601,7.32,3402.6,3401.9,6.27986445]
["bitfinex","ETHUSD",1721124563803,0.31791319,3402.5,3401.9,6.27986445]
["bitfinex","ETHUSD",1721124564112,2.93875,3402.8,3401.3,3.479247]
["bitfinex","ETHUSD",1721124564113,0.31791319,3402.4,3401.5,5.35895]
["bitfinex","ETHUSD",1721124564274,2.93898,3402.6,3401.5,5.35895]
["bitfinex","ETHUSD",1721124564275,0.31791319,3402.3,3401.5,5.35895]
["bitfinex","ETHUSD",1721124564470,0.31791319,3402.2,3401.3,0.539247]
["bitfinex","ETHUSD",1721124565214,0.31791319,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721124565808,2.93925,3402.3,3401.4,3.8110887]
["bitfinex","ETHUSD",1721124566040,0.31800443,3402.2,3401.4,3.8110887]
["bitfinex","ETHUSD",1721124566178,5.22691,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721124566380,0.31800028,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721124566581,3.25711028,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721124566781,3.25719028,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721124567007,0.31800028,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721124567176,1.17359203,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721124567515,0.3179967,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721124568012,3.06,3402.6,3401.8,5.32001]
["bitfinex","ETHUSD",1721124568312,5.41865,3402.7,3401.8,5.32001]
["bitfinex","ETHUSD",1721124568313,0.3179811,3402.5,3401.8,5.32001]
["bitfinex","ETHUSD",1721124568476,0.3179811,3402.4,3401.8,5.32001]
["bitfinex","ETHUSD",1721124568672,3.7797068,3402.7,3401.8,5.32001]
["bitfinex","ETHUSD",1721124568895,0.31796488,3402.6,3401.8,5.32001]
["bitfinex","ETHUSD",1721124569126,2.93868,3402.9,3401.8,5.32001]
["bitfinex","ETHUSD",1721124569127,0.31796247,3402.5,3401.8,5.32001]
["bitfinex","ETHUSD",1721124569275,0.05123801,3403.0,3401.9,0.825968]
["bitfinex","ETHUSD",1721124569480,0.31783098,3402.9,3402.4,5.38078]
["bitfinex","ETHUSD",1721124569681,3.06,3403.3,3402.4,5.38078]
["bitfinex","ETHUSD",1721124569895,2.93841,3403.2,3402.4,2.4417]
["bitfinex","ETHUSD",1721124570100,2.93841,3403.2,3402.1,2.93932]
["bitfinex","ETHUSD",1721124570101,2.93841,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1721124570308,2.93841,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721124570511,4.797089,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721124571423,1.858679,3403.2,3402.4,2.99786627]
["bitfinex","ETHUSD",1721124571594,3.06,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1721124571937,5.26846,3403.4,3402.5,2.93901]
["bitfinex","ETHUSD",1721124571938,7.32,3403.5,3402.7,5.20442]
["bitfinex","ETHUSD",1721124572155,3.06,3403.7,3402.7,5.20442]
["bitfinex","ETHUSD",1721124572420,3.06,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721124572638,5.41233,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721124572784,4.81602315,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721124573416,2.93798,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721124574218,1.87812315,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721124575598,1.87812315,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721124575599,4.81601315,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721124576192,4.81601315,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721124578298,1.51249946,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721124579121,2.93789,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721124581100,3.06,3403.8,3402.7,2.2656]
["bitfinex","ETHUSD",1721124581626,2.93816,3403.5,3402.7,2.2656]
["bitfinex","ETHUSD",1721124582729,2.93815,3403.6,3402.7,2.2656]
["bitfinex","ETHUSD",1721124582932,0.599815,3403.5,3402.7,2.2656]
["bitfinex","ETHUSD",1721124583829,2.93836,3403.3,3402.7,2.2656]
["bitfinex","ETHUSD",1721124584839,2.93843,3403.2,3402.7,2.2656]
["bitfinex","ETHUSD",1721124586313,4.20943,3403.2,3402.7,2.2656]
["bitfinex","ETHUSD",1721124586803,4.20964,3403.0,3402.7,2.2656]
["bitfinex","ETHUSD",1721124587903,2.93868,3402.9,3402.1,2.4955]
["bitfinex","ETHUSD",1721124588112,2.93868,3402.9,3402.1,6.4955]
["bitfinex","ETHUSD",1721124588295,2.93868,3402.9,3402.2,0.943491]
["bitfinex","ETHUSD",1721124590235,2.93836,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1721124590455,2.93841,3403.2,3402.4,2.3541]
["bitfinex","ETHUSD",1721124590736,4.20941,3403.2,3402.5,0.950341]
["bitfinex","ETHUSD",1721124591443,4.20941,3403.2,3402.4,2.3541]
["bitfinex","ETHUSD",1721124591739,4.20965,3403.0,3402.4,2.3541]
["bitfinex","ETHUSD",1721124592039,2.93865,3403.0,3402.4,2.3541]
["bitfinex","ETHUSD",1721124592718,4.20965,3403.0,3402.4,2.3541]
["bitfinex","ETHUSD",1721124594816,1.271,3403.0,3402.4,2.3541]
["bitfinex","ETHUSD",1721124595023,1.271,3403.0,3401.4,3.9701387]
["bitfinex","ETHUSD",1721124595024,2.93852,3403.1,3402.5,2.71531]
["bitfinex","ETHUSD",1721124595205,4.20941,3403.2,3402.5,2.71531]
["bitfinex","ETHUSD",1721124595708,2.9385,3403.1,3402.5,2.71531]
["bitfinex","ETHUSD",1721124596744,1.271,3403.2,3402.5,2.71531]
["bitfinex","ETHUSD",1721124597062,7.32,3403.6,3403.1,1.271]
["bitfinex","ETHUSD",1721124597224,7.32,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1721124597420,7.32,3403.6,3403.3,2.2749]
["bitfinex","ETHUSD",1721124599041,7.32,3403.6,3402.8,2.3283]
["bitfinex","ETHUSD",1721124599646,1.271,3403.5,3402.8,2.3283]
["bitfinex","ETHUSD",1721124599854,1.271,3403.5,3402.9,0.2893746]
["bitfinex","ETHUSD",1721124600254,7.32,3403.6,3402.9,0.2893746]
["bitfinex","ETHUSD",1721124601570,7.32,3403.6,3402.8,2.3283]
["bitfinex","ETHUSD",1721124602395,7.32,3404.1,3402.8,2.3283]
["bitfinex","ETHUSD",1721124608267,12.6536,3404.6,3402.8,2.3283]
["bitfinex","ETHUSD",1721124608461,8.4326,3404.6,3402.8,2.3283]
["bitfinex","ETHUSD",1721124609286,2.382,3404.1,3402.8,2.3283]
["bitfinex","ETHUSD",1721124609595,3.05,3403.8,3402.8,2.3283]
["bitfinex","ETHUSD",1721124610688,3.05,3403.0,3401.8,2.4024]
["bitfinex","ETHUSD",1721124610905,3.05,3403.0,3401.9,4.0]
["bitfinex","ETHUSD",1721124610906,8.6324,3403.0,3401.9,4.0]
["bitfinex","ETHUSD",1721124611063,0.86324,3402.9,3401.9,4.0]
["bitfinex","ETHUSD",1721124611481,3.099,3403.3,3401.9,4.0]
["bitfinex","ETHUSD",1721124611665,3.099,3403.3,3401.8,2.4024]
["bitfinex","ETHUSD",1721124612375,7.37948043,3403.4,3401.8,2.4024]
["bitfinex","ETHUSD",1721124612607,5.5334,3403.4,3401.8,2.4024]
["bitfinex","ETHUSD",1721124612974,3.099,3403.3,3401.8,2.4024]
["bitfinex","ETHUSD",1721124613292,1.59524,3403.2,3401.8,2.64264]
["bitfinex","ETHUSD",1721124614500,1.59524,3403.2,3401.8,2.4024]
["bitfinex","ETHUSD",1721124616005,1.84757957,3403.4,3401.8,2.4024]
["bitfinex","ETHUSD",1721124616303,7.32,3403.5,3401.8,2.4024]
["bitfinex","ETHUSD",1721124616965,1.06747351,3403.4,3401.8,2.4024]
["bitfinex","ETHUSD",1721124617167,1.06747351,3403.3,3401.8,2.4024]
["bitfinex","ETHUSD",1721124617485,1.32856606,3403.3,3401.9,0.24024]
["bitfinex","ETHUSD",1721124617886,1.0675398,3403.2,3401.9,0.24024]
["bitfinex","ETHUSD",1721124618087,1.32856606,3403.3,3401.9,0.24024]
["bitfinex","ETHUSD",1721124618296,1.06754345,3403.2,3401.9,0.24024]
["bitfinex","ETHUSD",1721124618606,1.32856606,3403.3,3401.9,0.24024]
["bitfinex","ETHUSD",1721124618808,2.1172306,3403.2,3401.8,2.4024]
["bitfinex","ETHUSD",1721124619007,1.06755528,3403.1,3401.8,2.4024]
["bitfinex","ETHUSD",1721124619300,1.04967532,3403.2,3401.8,2.4024]
["bitfinex","ETHUSD",1721124620470,1.06758665,3403.1,3401.8,2.4024]
["bitfinex","ETHUSD",1721124620672,1.27931285,3403.0,3401.8,2.4024]
["bitfinex","ETHUSD",1721124620877,0.2117262,3403.0,3401.8,2.4024]
["bitfinex","ETHUSD",1721124621103,2.0600039,3403.0,3401.8,2.4024]
["bitfinex","ETHUSD",1721124621291,3.099,3402.9,3401.8,2.4024]
["bitfinex","ETHUSD",1721124621813,2.0600039,3403.0,3401.8,2.4024]
["bitfinex","ETHUSD",1721124622116,3.96177792,3402.9,3401.8,2.4024]
["bitfinex","ETHUSD",1721124622319,3.099,3402.7,3401.0,2.3948]
["bitfinex","ETHUSD",1721124622470,3.099,3402.7,3401.1,4.0]
["bitfinex","ETHUSD",1721124622471,4.94670462,3402.7,3401.1,4.0]
["bitfinex","ETHUSD",1721124622666,4.94670462,3402.7,3401.0,2.3948]
["bitfinex","ETHUSD",1721124622905,3.05,3402.4,3401.0,2.3948]
["bitfinex","ETHUSD",1721124623203,0.79967046,3402.3,3401.0,2.3948]
["bitfinex","ETHUSD",1721124623417,3.099,3402.2,3401.0,2.3948]
["bitfinex","ETHUSD",1721124623581,3.05,3402.0,3401.0,2.3948]
["bitfinex","ETHUSD",1721124625186,0.79967046,3402.3,3401.0,2.3948]
["bitfinex","ETHUSD",1721124626411,3.1012528,3402.4,3401.0,2.3948]
["bitfinex","ETHUSD",1721124626412,0.0512528,3402.4,3401.0,2.3948]
["bitfinex","ETHUSD",1721124627208,13.55,3402.8,3401.0,2.3948]
["bitfinex","ETHUSD",1721124627419,3.18,3402.8,3401.0,2.3948]
["bitfinex","ETHUSD",1721124627847,7.32,3403.3,3401.2,2.3793]
["bitfinex","ETHUSD",1721124628355,7.32,3403.3,3400.7,5.24773876]
["bitfinex","ETHUSD",1721124628356,7.32,3403.3,3401.6,2.3793]
["bitfinex","ETHUSD",1721124628505,7.32,3403.8,3401.8,2.3793]
["bitfinex","ETHUSD",1721124628707,3.099,3403.9,3401.9,2.3793]
["bitfinex","ETHUSD",1721124629108,4.94347063,3403.9,3401.9,2.3793]
["bitfinex","ETHUSD",1721124629304,3.099,3403.9,3401.9,2.3793]
["bitfinex","ETHUSD",1721124629749,3.099,3403.7,3401.9,2.3793]
["bitfinex","ETHUSD",1721124629936,0.65941546,3403.6,3402.1,2.4822]
["bitfinex","ETHUSD",1721124630137,0.65941546,3403.6,3402.2,0.05877488]
["bitfinex","ETHUSD",1721124630138,0.31774133,3403.5,3402.2,0.05877488]
["bitfinex","ETHUSD",1721124630932,0.31774133,3403.5,3402.1,2.4822]
["bitfinex","ETHUSD",1721124631106,0.31774133,3403.4,3402.1,2.4822]
["bitfinex","ETHUSD",1721124631305,4.89433898,3404.2,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124631545,2.16202931,3404.1,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124631748,3.05,3404.2,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124631749,0.31769033,3404.0,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124632049,0.3176365,3403.9,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124632258,0.3176365,3403.8,3402.2,2.6272423]
["bitfinex","ETHUSD",1721124632406,0.3176365,3403.7,3402.4,2.2638]
["bitfinex","ETHUSD",1721124632625,3.05,3404.2,3402.4,2.2638]
["bitfinex","ETHUSD",1721124632930,0.3175844,3404.1,3402.4,2.2638]
["bitfinex","ETHUSD",1721124633129,0.3175844,3404.1,3402.5,0.05876852]
["bitfinex","ETHUSD",1721124633441,0.3175844,3404.1,3402.6,2.2638]
["bitfinex","ETHUSD",1721124633807,1.38378157,3404.0,3402.7,0.22638]
["bitfinex","ETHUSD",1721124634066,1.38378157,3404.0,3402.6,2.2638]
["bitfinex","ETHUSD",1721124634067,0.3175844,3403.9,3402.6,2.2638]
["bitfinex","ETHUSD",1721124635089,1.38378157,3404.0,3402.6,2.2638]
["bitfinex","ETHUSD",1721124635090,0.31761359,3403.8,3402.6,2.2638]
["bitfinex","ETHUSD",1721124635239,0.31761359,3403.7,3402.6,2.2638]
["bitfinex","ETHUSD",1721124635442,0.31761359,3403.6,3402.6,2.2638]
["bitfinex","ETHUSD",1721124635643,1.38378157,3404.0,3402.6,2.49018]
["bitfinex","ETHUSD",1721124635855,0.31763335,3403.9,3402.6,2.2638]
["bitfinex","ETHUSD",1721124638355,0.31767082,3403.8,3402.6,2.2638]
["bitfinex","ETHUSD",1721124638665,0.31767082,3403.7,3402.6,2.2638]
["bitfinex","ETHUSD",1721124638866,0.31767082,3403.6,3402.6,2.2638]
["bitfinex","ETHUSD",1721124639032,1.38378157,3404.0,3402.6,2.2638]
["bitfinex","ETHUSD",1721124639033,0.31767082,3403.5,3402.6,2.2638]
["bitfinex","ETHUSD",1721124639234,1.38378157,3404.0,3402.6,2.49018]
["bitfinex","ETHUSD",1721124639433,0.31766338,3403.9,3402.6,2.2638]
["bitfinex","ETHUSD",1721124641556,0.31759616,3403.8,3402.6,2.2638]
["bitfinex","ETHUSD",1721124641875,1.38378157,3404.0,3402.6,2.2638]
["bitfinex","ETHUSD",1721124642072,0.31757235,3403.9,3402.6,2.2638]
["bitfinex","ETHUSD",1721124642245,7.37123126,3404.3,3402.8,2.4605]
["bitfinex","ETHUSD",1721124642450,0.31753871,3404.2,3402.8,2.4605]
["bitfinex","ETHUSD",1721124644175,0.31753871,3404.2,3403.0,2.4214]
["bitfinex","ETHUSD",1721124644539,0.31753003,3404.1,3403.0,2.4214]
["bitfinex","ETHUSD",1721124644797,0.31753003,3404.0,3403.0,2.4214]
["bitfinex","ETHUSD",1721124644941,7.37123126,3404.3,3403.1,0.24801661]
["bitfinex","ETHUSD",1721124645286,0.31753927,3404.2,3403.0,2.4214]
["bitfinex","ETHUSD",1721124647280,0.31753927,3404.2,3402.3,3.05]
["bitfinex","ETHUSD",1721124647281,0.31753927,3404.2,3403.1,2.3051]
["bitfinex","ETHUSD",1721124647740,0.05123126,3404.3,3403.1,2.3051]
["bitfinex","ETHUSD",1721124647941,0.31749244,3404.2,3403.1,2.3051]
["bitfinex","ETHUSD",1721124648140,0.31749244,3404.2,3402.3,6.149]
["bitfinex","ETHUSD",1721124648141,0.31749244,3404.2,3403.3,2.3051]
["bitfinex","ETHUSD",1721124648340,3.18,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124648541,0.31746742,3404.3,3403.3,2.3051]
["bitfinex","ETHUSD",1721124651052,3.18,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124651379,0.31744487,3404.3,3403.3,2.3051]
["bitfinex","ETHUSD",1721124651563,0.34974449,3404.2,3403.3,2.3051]
["bitfinex","ETHUSD",1721124659444,3.18,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124660292,7.32,3404.7,3403.3,2.3051]
["bitfinex","ETHUSD",1721124660980,0.31737716,3404.6,3403.3,2.3051]
["bitfinex","ETHUSD",1721124662856,7.32,3404.7,3403.3,2.3051]
["bitfinex","ETHUSD",1721124663061,0.3174515,3404.6,3403.3,2.3051]
["bitfinex","ETHUSD",1721124663243,1.07364515,3404.5,3403.3,2.3051]
["bitfinex","ETHUSD",1721124663450,0.3174515,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124666080,7.22264515,3404.5,3403.3,2.3051]
["bitfinex","ETHUSD",1721124666282,0.31753241,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124666664,0.31752525,3404.3,3403.3,2.3051]
["bitfinex","ETHUSD",1721124666866,1.07154229,3404.2,3403.3,2.3051]
["bitfinex","ETHUSD",1721124667099,0.31752525,3404.1,3403.3,2.3051]
["bitfinex","ETHUSD",1721124667251,3.05,3403.9,3403.3,2.3051]
["bitfinex","ETHUSD",1721124667450,0.31752525,3403.8,3403.3,2.3051]
["bitfinex","ETHUSD",1721124667886,0.31762862,3403.7,3403.3,2.3051]
["bitfinex","ETHUSD",1721124668085,3.099,3404.1,3403.3,2.3051]
["bitfinex","ETHUSD",1721124668294,1.00790145,3404.0,3403.3,2.3051]
["bitfinex","ETHUSD",1721124668464,0.31759975,3403.9,3403.3,2.3051]
["bitfinex","ETHUSD",1721124668858,0.31759975,3403.8,3403.3,2.3051]
["bitfinex","ETHUSD",1721124669060,2.91624718,3404.5,3403.3,2.3051]
["bitfinex","ETHUSD",1721124669361,0.31755037,3404.4,3403.3,2.3051]
["bitfinex","ETHUSD",1721124669661,0.62847156,3404.3,3403.3,2.3051]
["bitfinex","ETHUSD",1721124669868,0.31755037,3404.2,3403.3,2.3051]
["bitfinex","ETHUSD",1721124671070,7.32,3404.7,3403.3,2.3051]
["bitfinex","ETHUSD",1721124671369,0.31738809,3404.6,3403.3,2.3051]
["bitfinex","ETHUSD",1721124672293,7.32,3404.7,3403.3,2.3051]
["bitfinex","ETHUSD",1721124672472,0.31740297,3404.6,3403.4,2.56711]
["bitfinex","ETHUSD",1721124675608,0.31736559,3404.5,3403.4,2.56711]
["bitfinex","ETHUSD",1721124675807,0.31736559,3404.4,3403.4,2.56711]
["bitfinex","ETHUSD",1721124676119,0.31736559,3404.3,3403.6,2.287]
["bitfinex","ETHUSD",1721124676268,0.31736559,3404.2,3403.6,2.287]
["bitfinex","ETHUSD",1721124676465,0.31736559,3404.1,3403.6,2.287]
["bitfinex","ETHUSD",1721124676702,0.05120941,3404.8,3403.6,2.287]
["bitfinex","ETHUSD",1721124677003,0.31733184,3404.7,3403.6,2.287]
["bitfinex","ETHUSD",1721124677204,0.31733184,3404.7,3403.7,2.5413711]
["bitfinex","ETHUSD",1721124678678,0.05120941,3404.8,3403.7,2.5413711]
["bitfinex","ETHUSD",1721124678873,0.31726813,3404.7,3403.8,2.36954701]
["bitfinex","ETHUSD",1721124679111,0.31726813,3404.7,3403.8,2.3108]
["bitfinex","ETHUSD",1721124679323,7.3966,3405.0,3403.9,2.87721711]
["bitfinex","ETHUSD",1721124679474,0.31710213,3404.9,3403.9,2.87721711]
["bitfinex","ETHUSD",1721124680617,0.31710213,3404.9,3404.1,2.4153]
["bitfinex","ETHUSD",1721124680921,0.31710213,3404.9,3404.1,5.5143]
["bitfinex","ETHUSD",1721124681128,0.0766,3405.0,3404.2,2.4552]
["bitfinex","ETHUSD",1721124681278,0.0766,3405.0,3404.3,3.41062]
["bitfinex","ETHUSD",1721124681476,0.0766,3405.0,3404.4,2.4552]
["bitfinex","ETHUSD",1721124685180,0.31723132,3404.9,3404.4,2.4552]
["bitfinex","ETHUSD",1721124686036,0.31723132,3404.9,3404.0,2.3028]
["bitfinex","ETHUSD",1721124686182,0.31723132,3404.9,3403.3,2.3028]
["bitfinex","ETHUSD",1721124686183,3.05,3404.7,3403.3,2.3028]
["bitfinex","ETHUSD",1721124686531,3.05,3404.7,3403.4,0.63028]
["bitfinex","ETHUSD",1721124686532,0.31723132,3404.6,3403.4,0.63028]
["bitfinex","ETHUSD",1721124686927,1.38423034,3404.6,3403.4,0.63028]
["bitfinex","ETHUSD",1721124687283,1.38423034,3404.6,3403.3,2.3028]
["bitfinex","ETHUSD",1721124687519,3.2291565,3404.6,3403.3,2.3028]
["bitfinex","ETHUSD",1721124687720,1.38423034,3404.5,3403.3,2.3028]
["bitfinex","ETHUSD",1721124688139,3.05,3404.7,3403.3,2.3028]
["bitfinex","ETHUSD",1721124688303,1.38455893,3404.6,3403.3,2.3028]
["bitfinex","ETHUSD",1721124688638,0.6809468,3404.5,3403.3,2.3028]
["bitfinex","ETHUSD",1721124688818,0.31747115,3404.4,3403.3,2.3028]
["bitfinex","ETHUSD",1721124689016,0.31747115,3404.3,3403.3,2.3028]
["bitfinex","ETHUSD",1721124689222,0.31747115,3404.2,3403.3,2.3028]
["bitfinex","ETHUSD",1721124689533,0.6809468,3404.5,3403.3,2.3028]
["bitfinex","ETHUSD",1721124689741,1.42246299,3404.4,3403.3,2.53308]
["bitfinex","ETHUSD",1721124689943,0.31736831,3404.3,3403.3,2.53308]
["bitfinex","ETHUSD",1721124690445,0.31736831,3404.3,3403.3,2.3028]
["bitfinex","ETHUSD",1721124691218,1.10509468,3404.4,3403.3,2.3028]
["bitfinex","ETHUSD",1721124691417,0.31740628,3404.3,3403.3,2.3028]
["bitfinex","ETHUSD",1721124691809,0.31739093,3404.2,3403.3,2.3028]
["bitfinex","ETHUSD",1721124692047,1.10509468,3404.4,3403.3,2.3028]
["bitfinex","ETHUSD",1721124692048,0.31738046,3404.1,3403.3,2.3028]
["bitfinex","ETHUSD",1721124692351,1.10509468,3404.4,3403.4,0.23028]
["bitfinex","ETHUSD",1721124692549,0.31737549,3404.3,3403.4,0.23028]
["bitfinex","ETHUSD",1721124693354,0.31737549,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124694476,0.3173971,3404.2,3403.5,2.3636]
["bitfinex","ETHUSD",1721124694644,0.3173971,3404.1,3403.5,2.3636]
["bitfinex","ETHUSD",1721124694847,0.3173971,3404.0,3403.5,2.3636]
["bitfinex","ETHUSD",1721124695176,1.10509468,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124695344,0.31741259,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124695733,0.31741259,3404.3,3403.5,2.59996]
["bitfinex","ETHUSD",1721124696152,0.31741259,3404.2,3403.5,2.59996]
["bitfinex","ETHUSD",1721124696369,7.32,3404.7,3403.5,2.59996]
["bitfinex","ETHUSD",1721124696533,0.31737335,3404.6,3403.5,2.3636]
["bitfinex","ETHUSD",1721124697542,1.38446303,3404.5,3403.5,2.3636]
["bitfinex","ETHUSD",1721124697757,0.31743005,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124697967,0.31743005,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124698163,0.31743005,3404.2,3403.5,2.3636]
["bitfinex","ETHUSD",1721124698379,0.31743005,3404.1,3403.5,2.59996]
["bitfinex","ETHUSD",1721124698543,10.37,3404.7,3403.5,2.59996]
["bitfinex","ETHUSD",1721124698876,1.38439887,3404.6,3403.5,2.3636]
["bitfinex","ETHUSD",1721124700973,1.38450517,3404.5,3403.5,2.3636]
["bitfinex","ETHUSD",1721124701185,0.31744811,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124701382,0.31744811,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124701676,0.31744811,3404.2,3403.5,2.3636]
["bitfinex","ETHUSD",1721124701982,0.31744811,3404.1,3403.5,2.59996]
["bitfinex","ETHUSD",1721124702189,0.31744811,3404.0,3403.5,2.3636]
["bitfinex","ETHUSD",1721124702344,7.32,3404.7,3403.5,2.3636]
["bitfinex","ETHUSD",1721124702541,0.05121811,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124702744,0.31743412,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124703605,0.05121811,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124703606,0.31743412,3404.2,3403.5,2.3636]
["bitfinex","ETHUSD",1721124703772,0.31743412,3404.1,3403.5,2.3636]
["bitfinex","ETHUSD",1721124703976,1.27799689,3404.4,3403.5,2.3636]
["bitfinex","ETHUSD",1721124704299,4.43462977,3404.3,3403.5,2.3636]
["bitfinex","ETHUSD",1721124704494,1.38480659,3404.2,3403.5,2.3636]
["bitfinex","ETHUSD",1721124704667,2.37584197,3404.1,3402.3,2.3886]
["bitfinex","ETHUSD",1721124704869,0.31757729,3404.0,3402.3,2.3886]
["bitfinex","ETHUSD",1721124705066,0.99103538,3404.1,3402.3,2.3886]
["bitfinex","ETHUSD",1721124705067,0.31757729,3403.9,3402.3,2.3886]
["bitfinex","ETHUSD",1721124705270,0.31757729,3403.8,3402.3,2.3886]
["bitfinex","ETHUSD",1721124705479,0.31757729,3403.7,3402.3,2.3886]
["bitfinex","ETHUSD",1721124705691,0.99103538,3404.1,3402.0,3.099]
["bitfinex","ETHUSD",1721124705692,0.31757729,3403.6,3402.5,2.3886]
["bitfinex","ETHUSD",1721124705905,0.31757729,3403.5,3402.5,2.3886]
["bitfinex","ETHUSD",1721124706061,0.99103538,3404.1,3402.5,2.3886]
["bitfinex","ETHUSD",1721124706397,0.3175629,3404.0,3402.5,2.3886]
["bitfinex","ETHUSD",1721124707163,0.99103538,3404.1,3402.5,2.3886]
["bitfinex","ETHUSD",1721124707164,0.31758067,3403.9,3402.5,2.3886]
["bitfinex","ETHUSD",1721124707363,0.99103538,3404.1,3402.6,2.592846]
["bitfinex","ETHUSD",1721124707364,0.31758067,3403.8,3402.6,2.592846]
["bitfinex","ETHUSD",1721124707597,0.99103538,3404.1,3402.6,2.592846]
["bitfinex","ETHUSD",1721124707598,0.31758067,3403.7,3402.6,2.592846]
["bitfinex","ETHUSD",1721124707810,0.31758067,3403.6,3402.6,2.592846]
["bitfinex","ETHUSD",1721124708024,0.31758067,3403.5,3402.6,2.592846]
["bitfinex","ETHUSD",1721124708234,0.31758067,3403.4,3402.6,2.3301]
["bitfinex","ETHUSD",1721124712516,0.31772553,3403.3,3402.6,2.3301]
["bitfinex","ETHUSD",1721124712724,3.05,3403.5,3402.6,2.3301]
["bitfinex","ETHUSD",1721124712926,0.31772617,3403.4,3402.6,2.3301]
["bitfinex","ETHUSD",1721124713430,7.32,3403.8,3402.6,2.3301]
["bitfinex","ETHUSD",1721124713613,0.31765496,3403.7,3402.6,2.3301]
["bitfinex","ETHUSD",1721124716829,0.31765496,3403.7,3401.5,3.099]
["bitfinex","ETHUSD",1721124716830,3.05,3403.5,3401.6,2.4694]
["bitfinex","ETHUSD",1721124716998,3.05,3403.5,3401.7,2.4694]
["bitfinex","ETHUSD",1721124716999,0.31770186,3403.4,3401.7,2.4694]
["bitfinex","ETHUSD",1721124717200,0.31770186,3403.4,3401.8,0.95684]
["bitfinex","ETHUSD",1721124717201,0.31784321,3403.3,3401.8,0.95684]
["bitfinex","ETHUSD",1721124717533,0.31784321,3403.3,3401.9,2.4694]
["bitfinex","ETHUSD",1721124718301,2.93841,3403.2,3401.9,2.4694]
["bitfinex","ETHUSD",1721124718502,2.93895,3402.6,3401.9,2.4694]
["bitfinex","ETHUSD",1721124718702,2.93895,3402.6,3402.0,0.540904]
["bitfinex","ETHUSD",1721124719229,2.93884,3402.7,3402.1,2.4694]
["bitfinex","ETHUSD",1721124719434,2.93872,3402.9,3402.1,2.4694]
["bitfinex","ETHUSD",1721124719642,10.25862,3403.0,3402.1,2.4694]
["bitfinex","ETHUSD",1721124719643,2.93881,3402.8,3402.1,2.4694]
["bitfinex","ETHUSD",1721124720198,2.93884,3402.7,3402.1,2.4694]
["bitfinex","ETHUSD",1721124720398,2.93884,3402.7,3402.3,2.279]
["bitfinex","ETHUSD",1721124720795,7.32,3403.0,3402.4,2.3507]
["bitfinex","ETHUSD",1721124720997,7.32,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721124721238,7.32,3403.0,3402.5,2.3507]
["bitfinex","ETHUSD",1721124722031,7.32,3403.0,3402.6,2.3557]
["bitfinex","ETHUSD",1721124722197,2.93824,3403.4,3402.8,2.3557]
["bitfinex","ETHUSD",1721124722399,7.32,3403.6,3402.8,5.35316068]
["bitfinex","ETHUSD",1721124722614,7.32,3403.6,3402.9,2.3557]
["bitfinex","ETHUSD",1721124724614,10.25808,3403.6,3402.9,2.3557]
["bitfinex","ETHUSD",1721124725704,2.9382,3403.5,3402.9,2.3557]
["bitfinex","ETHUSD",1721124725928,2.93823,3403.4,3402.9,2.3557]
["bitfinex","ETHUSD",1721124727199,3.964053,3403.4,3402.9,2.3557]
["bitfinex","ETHUSD",1721124728249,2.93842,3403.2,3402.9,2.3557]
["bitfinex","ETHUSD",1721124728744,2.93858,3403.0,3402.9,2.3557]
["bitfinex","ETHUSD",1721124729047,2.93867,3402.9,3402.3,2.2662]
["bitfinex","ETHUSD",1721124730239,3.25660098,3402.8,3402.3,2.2662]
["bitfinex","ETHUSD",1721124730550,3.25668098,3402.7,3402.3,2.2662]
["bitfinex","ETHUSD",1721124730756,2.93877,3402.8,3402.3,2.2662]
["bitfinex","ETHUSD",1721124730915,2.93902,3402.5,3402.0,2.2662]
["bitfinex","ETHUSD",1721124731257,2.93863,3403.0,3402.0,2.2662]
["bitfinex","ETHUSD",1721124731258,2.93936,3402.1,3402.0,2.2662]
["bitfinex","ETHUSD",1721124731540,2.93936,3402.1,3401.3,2.4032]
["bitfinex","ETHUSD",1721124732040,2.93927,3402.3,3401.3,2.4032]
["bitfinex","ETHUSD",1721124732041,2.9392,3402.3,3401.3,2.4032]
["bitfinex","ETHUSD",1721124732202,2.93972,3401.7,3401.3,2.4032]
["bitfinex","ETHUSD",1721124732842,2.93954,3401.9,3401.3,2.4032]
["bitfinex","ETHUSD",1721124733445,2.93962,3401.8,3401.3,2.4032]
["bitfinex","ETHUSD",1721124733808,2.93954,3401.9,3401.3,2.4032]
["bitfinex","ETHUSD",1721124734049,2.93937,3402.1,3401.3,2.4032]
["bitfinex","ETHUSD",1721124734341,2.93925,3402.3,3401.4,0.24032]
["bitfinex","ETHUSD",1721124734510,2.93925,3402.3,3401.5,2.4809]
["bitfinex","ETHUSD",1721124735018,2.93932,3402.2,3401.5,2.4809]
["bitfinex","ETHUSD",1721124735413,2.93916,3402.4,3401.5,2.4809]
["bitfinex","ETHUSD",1721124735620,2.93916,3402.4,3401.6,0.566117]
["bitfinex","ETHUSD",1721124735822,2.93904,3402.5,3401.6,0.566117]
["bitfinex","ETHUSD",1721124735823,2.9392,3402.3,3401.6,0.566117]
["bitfinex","ETHUSD",1721124736406,2.93904,3402.5,3401.6,0.566117]
["bitfinex","ETHUSD",1721124736668,2.93892,3402.7,3401.7,2.4451]
["bitfinex","ETHUSD",1721124736975,2.93901,3402.6,3401.7,5.38476]
["bitfinex","ETHUSD",1721124737153,2.93901,3402.6,3401.8,0.8890607]
["bitfinex","ETHUSD",1721124737506,7.32,3402.8,3402.0,2.4333]
["bitfinex","ETHUSD",1721124737713,2.93867,3402.9,3402.1,2.4333]
["bitfinex","ETHUSD",1721124738655,7.32,3403.2,3402.3,2.93914]
["bitfinex","ETHUSD",1721124738952,7.32,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721124739450,7.32,3403.2,3402.7,2.4333]
["bitfinex","ETHUSD",1721124739646,2.93832,3403.3,3402.7,2.4333]
["bitfinex","ETHUSD",1721124740354,0.31774318,3403.2,3402.7,2.4333]
["bitfinex","ETHUSD",1721124740647,3.25615318,3403.2,3402.4,2.4333]
["bitfinex","ETHUSD",1721124740844,2.93841,3403.2,3402.4,5.37237]
["bitfinex","ETHUSD",1721124741350,2.93841,3403.2,3402.4,6.203533]
["bitfinex","ETHUSD",1721124741648,2.93826,3403.4,3402.6,2.496]
["bitfinex","ETHUSD",1721124741839,2.93826,3403.4,3402.6,5.43485]
["bitfinex","ETHUSD",1721124741840,0.31772101,3403.3,3402.6,5.43485]
["bitfinex","ETHUSD",1721124743515,0.31772101,3403.3,3402.6,2.496]
["bitfinex","ETHUSD",1721124743824,2.93858,3403.0,3402.6,2.496]
["bitfinex","ETHUSD",1721124744418,3.25643964,3402.9,3402.6,2.496]
["bitfinex","ETHUSD",1721124744613,2.93868,3402.9,3402.6,2.496]
["bitfinex","ETHUSD",1721124745625,2.9388,3402.8,3402.6,2.496]
["bitfinex","ETHUSD",1721124746214,2.9388,3402.8,3401.9,2.3847]
["bitfinex","ETHUSD",1721124746437,0.31783054,3402.7,3401.9,2.3847]
["bitfinex","ETHUSD",1721124746642,10.25844,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1721124746869,10.25844,3403.2,3402.3,5.38688]
["bitfinex","ETHUSD",1721124746870,0.31781055,3403.1,3402.3,5.38688]
["bitfinex","ETHUSD",1721124747243,0.31781055,3403.1,3402.4,2.4477]
["bitfinex","ETHUSD",1721124747444,7.32,3403.2,3402.7,2.4477]
["bitfinex","ETHUSD",1721124747657,2.93826,3403.4,3402.7,2.4477]
["bitfinex","ETHUSD",1721124747862,0.31768465,3403.3,3402.7,2.4477]
["bitfinex","ETHUSD",1721124750462,0.31768465,3403.2,3402.7,2.4477]
["bitfinex","ETHUSD",1721124750653,10.25808,3403.6,3402.7,2.4477]
["bitfinex","ETHUSD",1721124750654,0.31770453,3403.1,3402.7,2.4477]
["bitfinex","ETHUSD",1721124750854,10.25808,3403.6,3402.8,0.563139]
["bitfinex","ETHUSD",1721124751081,0.31770291,3403.5,3402.9,2.93861]
["bitfinex","ETHUSD",1721124751250,0.31770291,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1721124751449,0.31770291,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1721124751678,2.93799,3403.7,3402.9,2.93861]
["bitfinex","ETHUSD",1721124751981,0.3176149,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721124752183,0.3176149,3403.6,3403.1,2.4561]
["bitfinex","ETHUSD",1721124752387,10.25774,3404.0,3403.1,2.4561]
["bitfinex","ETHUSD",1721124752687,0.31752334,3403.9,3403.1,2.4561]
["bitfinex","ETHUSD",1721124753274,0.31752334,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721124753451,0.31752334,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721124753652,0.31752334,3403.7,3403.4,3.771498]
["bitfinex","ETHUSD",1721124753847,2.98878603,3404.2,3403.4,3.771498]
["bitfinex","ETHUSD",1721124754171,2.93764,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1721124754377,0.317497,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1721124754564,2.93786,3403.9,3403.1,5.39458]
["bitfinex","ETHUSD",1721124754759,0.317497,3403.8,3403.1,5.39458]
["bitfinex","ETHUSD",1721124756861,0.317497,3403.8,3403.3,2.93827]
["bitfinex","ETHUSD",1721124757070,2.93764,3404.1,3403.4,0.539437]
["bitfinex","ETHUSD",1721124757268,0.31749919,3404.0,3403.3,2.93827]
["bitfinex","ETHUSD",1721124758275,0.31749919,3404.0,3403.4,2.3887]
["bitfinex","ETHUSD",1721124758659,2.98877603,3404.2,3403.4,5.32687]
["bitfinex","ETHUSD",1721124758995,0.31743258,3404.1,3403.4,5.32687]
["bitfinex","ETHUSD",1721124759695,0.31743258,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721124759894,0.31743258,3404.1,3403.6,0.826501]
["bitfinex","ETHUSD",1721124760273,2.93755,3404.2,3403.6,0.826501]
["bitfinex","ETHUSD",1721124760468,13.19485,3404.4,3403.6,0.826501]
["bitfinex","ETHUSD",1721124760702,3.25493949,3404.3,3403.6,0.826501]
["bitfinex","ETHUSD",1721124760996,0.31742949,3404.2,3403.6,0.826501]
["bitfinex","ETHUSD",1721124761488,0.31742949,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721124761893,2.93751,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721124762196,0.31742936,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721124763397,2.93751,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1721124763577,0.31743499,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721124763970,3.25499499,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721124764266,3.25499499,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721124764267,0.3174406,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1721124764788,2.93756,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721124766269,10.25741,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721124766270,7.32,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721124766560,7.32,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1721124766760,2.93723,3404.6,3404.0,2.4908]
["bitfinex","ETHUSD",1721124767207,0.05121683,3404.7,3404.0,3.033657]
["bitfinex","ETHUSD",1721124767492,10.25703,3404.8,3404.0,5.42851]
["bitfinex","ETHUSD",1721124768903,10.25703,3404.8,3404.0,2.4908]
["bitfinex","ETHUSD",1721124769270,10.25703,3404.8,3404.0,5.42851]
["bitfinex","ETHUSD",1721124770893,2.93712,3404.7,3404.0,5.42851]
["bitfinex","ETHUSD",1721124771308,2.93712,3404.7,3404.0,2.4908]
["bitfinex","ETHUSD",1721124771604,2.93712,3404.7,3403.7,5.24181]
["bitfinex","ETHUSD",1721124771605,2.93734,3404.5,3403.7,5.24181]
["bitfinex","ETHUSD",1721124772099,2.93734,3404.5,3403.7,2.3039]
["bitfinex","ETHUSD",1721124772264,2.93738,3404.4,3403.7,2.3039]
["bitfinex","ETHUSD",1721124772807,2.93738,3404.4,3403.7,5.2418]
["bitfinex","ETHUSD",1721124773165,2.93738,3404.4,3403.7,2.3039]
["bitfinex","ETHUSD",1721124773575,2.93738,3404.4,3403.7,5.24186]
["bitfinex","ETHUSD",1721124774964,3.962912,3404.6,3403.7,5.24186]
["bitfinex","ETHUSD",1721124775173,3.962912,3404.6,3403.7,6.05986]
["bitfinex","ETHUSD",1721124775174,2.93735,3404.5,3403.7,6.05986]
["bitfinex","ETHUSD",1721124776067,2.93735,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721124777415,7.32,3404.8,3404.1,5.39761]
["bitfinex","ETHUSD",1721124777623,10.25703,3404.8,3404.1,2.46]
["bitfinex","ETHUSD",1721124777913,4.264232,3404.7,3404.1,2.46]
["bitfinex","ETHUSD",1721124778121,2.93718,3404.7,3404.1,2.46]
["bitfinex","ETHUSD",1721124779404,2.93695,3404.9,3404.1,5.39761]
["bitfinex","ETHUSD",1721124779405,2.93703,3404.8,3404.1,5.39761]
["bitfinex","ETHUSD",1721124779610,2.93695,3404.9,3404.1,2.46]
["bitfinex","ETHUSD",1721124779611,2.93717,3404.7,3404.1,2.46]
["bitfinex","ETHUSD",1721124781679,2.93695,3404.9,3404.1,5.39762]
["bitfinex","ETHUSD",1721124782092,2.93703,3404.8,3404.1,5.39762]
["bitfinex","ETHUSD",1721124782416,2.93703,3404.8,3404.1,2.46]
["bitfinex","ETHUSD",1721124782624,0.31727805,3404.7,3404.1,2.46]
["bitfinex","ETHUSD",1721124782784,0.31727805,3404.7,3404.1,5.39763]
["bitfinex","ETHUSD",1721124783324,2.93703,3404.8,3404.1,5.39763]
["bitfinex","ETHUSD",1721124783482,3.25438838,3404.7,3404.1,2.46]
["bitfinex","ETHUSD",1721124783682,3.25452998,3404.6,3404.1,2.46]
["bitfinex","ETHUSD",1721124783882,0.31736095,3404.5,3403.8,5.31668]
["bitfinex","ETHUSD",1721124784087,0.31736095,3404.5,3403.8,2.3788]
["bitfinex","ETHUSD",1721124784088,3.25466095,3404.5,3403.8,2.3788]
["bitfinex","ETHUSD",1721124784308,0.31739016,3404.4,3403.8,2.3788]
["bitfinex","ETHUSD",1721124785039,0.93657318,3404.4,3403.1,2.3788]
["bitfinex","ETHUSD",1721124785204,2.93795,3403.8,3403.1,2.3788]
["bitfinex","ETHUSD",1721124785605,3.2556089,3403.7,3403.1,2.3788]
["bitfinex","ETHUSD",1721124785840,0.3175989,3403.6,3403.1,2.3788]
["bitfinex","ETHUSD",1721124786013,2.93842,3403.2,3402.5,2.4537]
["bitfinex","ETHUSD",1721124786214,5.5336,3403.9,3402.5,2.4537]
["bitfinex","ETHUSD",1721124786521,2.93869,3402.9,3402.5,2.4537]
["bitfinex","ETHUSD",1721124786914,0.31783372,3402.8,3402.5,2.4537]
["bitfinex","ETHUSD",1721124787325,2.93869,3402.9,3402.5,2.4537]
["bitfinex","ETHUSD",1721124788419,0.3178445,3402.8,3402.5,2.4537]
["bitfinex","ETHUSD",1721124788627,0.03030583,3402.7,3402.5,2.4537]
["bitfinex","ETHUSD",1721124790007,0.03030583,3402.7,3402.5,2.992996]
["bitfinex","ETHUSD",1721124790203,0.03030583,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721124791314,0.03030583,3402.7,3402.6,5.39262]
["bitfinex","ETHUSD",1721124791520,0.03030583,3402.7,3402.6,8.33154]
["bitfinex","ETHUSD",1721124792913,0.03030583,3402.7,3402.6,14.37046]
["bitfinex","ETHUSD",1721124793141,0.03030583,3402.7,3402.6,8.33154]
["bitfinex","ETHUSD",1721124793307,0.03030583,3402.7,3402.6,9.768587]
["bitfinex","ETHUSD",1721124795712,0.03030583,3402.7,3402.6,15.807507]
["bitfinex","ETHUSD",1721124795908,0.03030583,3402.7,3402.6,18.857507]
["bitfinex","ETHUSD",1721124796941,0.03030583,3402.7,3402.6,22.857507]
["bitfinex","ETHUSD",1721124797811,0.03030583,3402.7,3402.6,25.796427]
["bitfinex","ETHUSD",1721124798015,10.30859278,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721124798262,1.34827228,3404.3,3403.7,5.22997]
["bitfinex","ETHUSD",1721124798558,0.317413,3404.2,3403.7,5.22997]
["bitfinex","ETHUSD",1721124798856,2.98859278,3404.4,3403.7,5.22997]
["bitfinex","ETHUSD",1721124798857,0.317413,3404.1,3403.7,5.22997]
["bitfinex","ETHUSD",1721124799063,2.98859278,3404.4,3403.7,5.22997]
["bitfinex","ETHUSD",1721124799212,0.31741906,3404.3,3403.7,5.22997]
["bitfinex","ETHUSD",1721124799410,0.31741906,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1721124799627,3.2566,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721124799812,0.31729531,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721124800149,0.31729531,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721124800150,2.93715,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721124800447,0.31729531,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721124800870,2.93715,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721124801151,0.31731532,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721124802012,3.25452532,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721124802215,0.31731532,3404.5,3403.7,5.22995]
["bitfinex","ETHUSD",1721124802455,0.31731532,3404.5,3403.7,5.22992]
["bitfinex","ETHUSD",1721124802962,0.31731532,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1721124802963,2.93747,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721124803139,0.64279385,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721124803316,0.31731532,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721124803718,0.31731532,3404.1,3403.4,2.3764]
["bitfinex","ETHUSD",1721124804028,5.2438,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1721124804228,2.9378,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1721124804428,0.31749062,3403.8,3403.0,2.3764]
["bitfinex","ETHUSD",1721124804629,2.93815,3403.5,3402.6,5.31528]
["bitfinex","ETHUSD",1721124805016,2.93803,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721124805359,2.93803,3403.7,3402.6,2.3764]
["bitfinex","ETHUSD",1721124805360,0.31761355,3403.6,3403.0,2.93856]
["bitfinex","ETHUSD",1721124805514,3.82025692,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721124805515,2.9378,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721124805719,0.32547853,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1721124805720,0.3175321,3403.8,3403.3,2.93827]
["bitfinex","ETHUSD",1721124806027,0.3175321,3403.8,3403.1,5.902564]
["bitfinex","ETHUSD",1721124806028,2.93769,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721124806228,0.3174752,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721124806413,0.3174752,3404.0,3403.1,5.31486]
["bitfinex","ETHUSD",1721124806414,2.93769,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721124806613,0.31746256,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721124807213,0.31746304,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721124807443,0.65181011,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721124807657,0.31750259,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721124808232,2.93796,3403.8,3403.1,2.3764]
["bitfinex","ETHUSD",1721124808428,3.64628387,3403.7,3403.1,2.3764]
["bitfinex","ETHUSD",1721124808652,3.32871727,3403.7,3403.1,2.3764]
["bitfinex","ETHUSD",1721124808853,2.93799,3403.7,3403.1,2.3764]
["bitfinex","ETHUSD",1721124809356,0.31757328,3403.6,3403.1,2.3764]
["bitfinex","ETHUSD",1721124810761,2.93799,3403.7,3403.1,2.3764]
["bitfinex","ETHUSD",1721124810962,0.31757878,3403.6,3403.1,2.3764]
["bitfinex","ETHUSD",1721124811457,5.87567,3403.9,3403.1,2.3764]
["bitfinex","ETHUSD",1721124811642,0.31753053,3403.8,3403.1,2.3764]
["bitfinex","ETHUSD",1721124811843,3.55791485,3403.9,3403.1,2.3764]
["bitfinex","ETHUSD",1721124812154,0.31752309,3403.8,3403.1,2.3764]
["bitfinex","ETHUSD",1721124812821,2.93798,3403.7,3403.1,2.3764]
["bitfinex","ETHUSD",1721124813771,3.55791485,3403.9,3403.1,2.3764]
["bitfinex","ETHUSD",1721124813919,0.31754571,3403.8,3403.1,2.3764]
["bitfinex","ETHUSD",1721124814559,0.31754571,3403.8,3403.1,5.31486]
["bitfinex","ETHUSD",1721124814873,0.31754571,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1721124815028,10.25767,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721124815232,0.31751077,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721124816737,3.25523077,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721124816939,0.3175182,3403.9,3403.1,5.31488]
["bitfinex","ETHUSD",1721124817130,4.60661828,3403.9,3403.1,5.31488]
["bitfinex","ETHUSD",1721124817332,10.25767,3404.1,3403.1,5.31488]
["bitfinex","ETHUSD",1721124817333,0.3175182,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721124817540,13.1954,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721124817832,0.31753302,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721124818161,3.25527302,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721124818372,0.31753302,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721124818542,0.31753302,3403.9,3403.5,2.2616]
["bitfinex","ETHUSD",1721124818745,7.32,3404.1,3403.5,5.19969]
["bitfinex","ETHUSD",1721124818941,7.32,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721124819462,7.32,3404.1,3403.7,2.99670285]
["bitfinex","ETHUSD",1721124819769,2.93726,3404.6,3403.7,2.99670285]
["bitfinex","ETHUSD",1721124820078,2.93726,3404.6,3403.8,0.87837833]
["bitfinex","ETHUSD",1721124820370,0.31728432,3404.5,3403.9,2.2616]
["bitfinex","ETHUSD",1721124820660,10.25709,3404.8,3403.9,2.2616]
["bitfinex","ETHUSD",1721124820661,7.32,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124820967,0.31726567,3404.7,3404.2,0.813693]
["bitfinex","ETHUSD",1721124821145,0.31726567,3404.6,3404.2,0.813693]
["bitfinex","ETHUSD",1721124821345,2.93697,3404.9,3404.2,0.813693]
["bitfinex","ETHUSD",1721124821541,0.31725744,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124822158,3.25431744,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124822359,0.31725744,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721124822953,0.12781414,3405.0,3404.2,2.2616]
["bitfinex","ETHUSD",1721124823149,0.0766,3405.0,3404.9,2.2616]
["bitfinex","ETHUSD",1721124823376,0.0766,3405.0,3404.9,5.19854]
["bitfinex","ETHUSD",1721124824054,0.0766,3405.0,3404.9,2.2616]
["bitfinex","ETHUSD",1721124827972,0.0766,3405.0,3404.9,5.19854]
["bitfinex","ETHUSD",1721124829398,0.0766,3405.0,3404.9,2.2616]
["bitfinex","ETHUSD",1721124830402,0.0766,3405.0,3404.9,5.19854]
["bitfinex","ETHUSD",1721124830965,0.0766,3405.0,3404.9,2.2616]
["bitfinex","ETHUSD",1721124831166,0.0766,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721124831792,0.0766,3405.0,3404.6,2.4555]
["bitfinex","ETHUSD",1721124832066,3.01347,3405.0,3404.2,5.18798]
["bitfinex","ETHUSD",1721124832896,3.01347,3405.0,3404.0,2.93764]
["bitfinex","ETHUSD",1721124832897,2.93695,3404.9,3404.0,2.93764]
["bitfinex","ETHUSD",1721124833099,2.93695,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721124833100,2.93719,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721124833264,2.93719,3404.7,3403.5,2.9381]
["bitfinex","ETHUSD",1721124833265,2.4691,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1721124833468,2.93734,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721124834027,2.93704,3404.8,3403.6,5.18855]
["bitfinex","ETHUSD",1721124834300,2.93712,3404.7,3403.9,2.93775]
["bitfinex","ETHUSD",1721124835476,2.93721,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721124835720,2.93739,3404.4,3403.6,5.18855]
["bitfinex","ETHUSD",1721124836018,2.93739,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721124836180,2.93729,3404.5,3403.7,3.750611]
["bitfinex","ETHUSD",1721124836383,2.93737,3404.4,3403.7,3.750611]
["bitfinex","ETHUSD",1721124836615,2.93727,3404.6,3403.8,2.93785]
["bitfinex","ETHUSD",1721124836781,2.93697,3404.9,3403.7,0.812651]
["bitfinex","ETHUSD",1721124836992,2.93697,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721124836993,0.31729943,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721124837226,2.93697,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721124837527,3.2543221,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124837687,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124838129,3.01345,3405.0,3404.1,3.525159]
["bitfinex","ETHUSD",1721124838312,3.01345,3405.0,3404.3,2.3497]
["bitfinex","ETHUSD",1721124839788,0.31726077,3404.9,3404.3,2.3497]
["bitfinex","ETHUSD",1721124839987,3.25421077,3404.9,3404.3,2.3497]
["bitfinex","ETHUSD",1721124840184,2.93695,3404.9,3404.3,2.3497]
["bitfinex","ETHUSD",1721124840497,2.93695,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721124840498,2.93695,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721124840901,2.93695,3404.9,3404.2,3.760026]
["bitfinex","ETHUSD",1721124841686,0.0766,3405.0,3404.2,3.760026]
["bitfinex","ETHUSD",1721124842266,0.0766,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721124842534,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721124844520,0.0766,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721124844828,3.0135,3405.0,3404.4,0.6697556]
["bitfinex","ETHUSD",1721124845038,3.0135,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721124846195,0.31725645,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721124846534,3.01347,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721124847527,3.01347,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1721124847528,0.0766,3405.0,3404.5,2.9372]
["bitfinex","ETHUSD",1721124847734,0.0766,3405.0,3404.4,2.3715]
["bitfinex","ETHUSD",1721124848090,0.0766,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721124851730,0.0766,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721124854917,0.0766,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721124855497,0.0766,3405.0,3404.8,0.0587369]
["bitfinex","ETHUSD",1721124855695,0.0766,3405.0,3404.0,3.1]
["bitfinex","ETHUSD",1721124855696,0.0766,3405.0,3404.9,5.42804]
["bitfinex","ETHUSD",1721124856111,0.0766,3405.0,3404.4,2.4251]
["bitfinex","ETHUSD",1721124856309,0.0766,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1721124858210,0.0766,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721124858211,2.937,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721124858536,0.31722146,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721124858857,2.93713,3404.7,3404.0,2.93767]
["bitfinex","ETHUSD",1721124859018,0.31722146,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721124859446,0.31722146,3404.6,3404.0,3.8481671]
["bitfinex","ETHUSD",1721124860742,2.93713,3404.7,3404.0,3.8481671]
["bitfinex","ETHUSD",1721124860961,0.31731382,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721124861860,2.93696,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721124862060,0.3172201,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721124862779,3.2542701,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721124862950,0.3172201,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721124863287,0.3172201,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721124863572,0.3172201,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1721124863729,2.93699,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1721124863730,0.3172201,3404.5,3404.2,2.93751]
["bitfinex","ETHUSD",1721124863932,2.93699,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1721124864134,0.31725833,3404.8,3404.2,2.93751]
["bitfinex","ETHUSD",1721124864369,0.31725833,3404.8,3404.2,3.525024]
["bitfinex","ETHUSD",1721124864568,0.31725833,3404.7,3404.2,3.525024]
["bitfinex","ETHUSD",1721124864794,0.31725833,3404.6,3404.2,3.525024]
["bitfinex","ETHUSD",1721124864933,2.93697,3404.9,3404.2,3.525024]
["bitfinex","ETHUSD",1721124864934,0.31725833,3404.5,3404.2,3.525024]
["bitfinex","ETHUSD",1721124865140,0.31725833,3404.4,3404.2,3.525024]
["bitfinex","ETHUSD",1721124865350,2.93697,3404.9,3404.3,3.5837154]
["bitfinex","ETHUSD",1721124865571,0.31727758,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721124865766,3.01353,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721124865767,0.31727758,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721124865985,0.31727758,3404.6,3404.4,2.3783]
["bitfinex","ETHUSD",1721124866139,0.31727758,3404.5,3404.4,2.3783]
["bitfinex","ETHUSD",1721124866481,0.0766,3405.0,3404.4,5.31562]
["bitfinex","ETHUSD",1721124866694,0.31721846,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1721124866995,0.31721846,3404.9,3404.4,2.3783]
["bitfinex","ETHUSD",1721124867199,0.31721846,3404.9,3404.4,5.31566]
["bitfinex","ETHUSD",1721124867414,0.31724119,3404.8,3404.4,5.31566]
["bitfinex","ETHUSD",1721124867549,0.31724119,3404.7,3404.4,5.31566]
["bitfinex","ETHUSD",1721124867891,0.31724417,3404.6,3404.4,5.31566]
["bitfinex","ETHUSD",1721124868046,0.31724417,3404.5,3404.4,6.140964]
["bitfinex","ETHUSD",1721124868249,0.31724417,3404.9,3404.4,6.140964]
["bitfinex","ETHUSD",1721124868491,0.31724417,3404.8,3404.4,6.140964]
["bitfinex","ETHUSD",1721124868649,0.31724417,3404.7,3404.4,3.203604]
["bitfinex","ETHUSD",1721124868851,0.0766,3405.0,3404.8,2.93701]
["bitfinex","ETHUSD",1721124869048,0.31711568,3404.9,3404.8,2.93701]
["bitfinex","ETHUSD",1721124869351,0.31711568,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721124870294,0.31711568,3404.9,3404.4,2.3783]
["bitfinex","ETHUSD",1721124870603,0.31722621,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721124870749,0.31723973,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721124870950,0.31723973,3404.6,3404.1,0.83279]
["bitfinex","ETHUSD",1721124871145,0.31723973,3404.5,3404.0,5.39031]
["bitfinex","ETHUSD",1721124871398,0.31723973,3404.4,3404.0,2.4526]
["bitfinex","ETHUSD",1721124871549,2.93713,3404.7,3404.0,2.4526]
["bitfinex","ETHUSD",1721124871550,0.31723973,3404.3,3404.0,2.4526]
["bitfinex","ETHUSD",1721124871747,0.31723973,3404.2,3404.0,2.4526]
["bitfinex","ETHUSD",1721124871954,0.31723973,3404.1,3404.0,2.4526]
["bitfinex","ETHUSD",1721124872153,0.31723973,3404.5,3404.0,2.4526]
["bitfinex","ETHUSD",1721124873511,2.9372,3404.6,3404.0,2.4526]
["bitfinex","ETHUSD",1721124873801,0.31734871,3404.5,3404.0,2.4526]
["bitfinex","ETHUSD",1721124876712,2.9372,3404.6,3404.0,2.4526]
["bitfinex","ETHUSD",1721124877012,0.31736698,3404.5,3404.0,2.4526]
["bitfinex","ETHUSD",1721124877199,0.31737342,3404.4,3404.0,2.4526]
["bitfinex","ETHUSD",1721124877507,0.31737342,3404.3,3404.0,2.4526]
["bitfinex","ETHUSD",1721124877716,0.31737342,3404.2,3404.0,2.4526]
["bitfinex","ETHUSD",1721124877919,0.31737342,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1721124878260,0.31737342,3404.1,3403.1,2.4772]
["bitfinex","ETHUSD",1721124878261,0.31737342,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1721124878415,0.31737342,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721124878584,0.31737342,3403.9,3403.1,2.4772]
["bitfinex","ETHUSD",1721124878585,0.64288876,3403.9,3403.1,2.4772]
["bitfinex","ETHUSD",1721124878788,3.25529342,3403.8,3403.1,5.41569]
["bitfinex","ETHUSD",1721124879008,0.31737342,3403.7,3403.1,5.41569]
["bitfinex","ETHUSD",1721124879307,0.31737342,3403.7,3403.1,2.4772]
["bitfinex","ETHUSD",1721124879925,2.93792,3403.8,3403.1,2.4772]
["bitfinex","ETHUSD",1721124880075,0.31759239,3403.7,3403.1,2.4772]
["bitfinex","ETHUSD",1721124880472,2.93798,3403.7,3403.1,2.4772]
["bitfinex","ETHUSD",1721124880711,0.3175928,3403.6,3403.1,2.4772]
["bitfinex","ETHUSD",1721124882704,3.2557128,3403.6,3403.1,2.4772]
["bitfinex","ETHUSD",1721124882906,0.3175928,3403.5,3402.8,5.34895]
["bitfinex","ETHUSD",1721124883106,2.93815,3403.5,3402.8,5.34895]
["bitfinex","ETHUSD",1721124883444,0.31764784,3403.4,3402.8,5.34895]
["bitfinex","ETHUSD",1721124884793,2.93798,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721124884997,0.31761636,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721124885235,0.31761636,3403.6,3403.2,2.4405]
["bitfinex","ETHUSD",1721124885435,10.25766,3404.1,3403.2,5.37884]
["bitfinex","ETHUSD",1721124885633,0.31753583,3404.0,3403.2,5.37884]
["bitfinex","ETHUSD",1721124886004,2.93781,3403.9,3403.2,5.37884]
["bitfinex","ETHUSD",1721124886204,2.93781,3403.9,3403.2,5.37883]
["bitfinex","ETHUSD",1721124886404,2.93772,3404.0,3403.3,2.99707104]
["bitfinex","ETHUSD",1721124886619,0.31749035,3403.9,3403.4,2.93818]
["bitfinex","ETHUSD",1721124886819,2.93761,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721124887132,0.31747258,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721124889105,0.31747258,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721124889303,0.67901521,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721124889642,0.31751561,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721124890940,0.31751561,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721124891608,2.93751,3404.3,3403.7,2.3892]
["bitfinex","ETHUSD",1721124891805,3.25498513,3404.2,3403.7,2.3892]
["bitfinex","ETHUSD",1721124892043,2.93754,3404.2,3403.7,2.3892]
["bitfinex","ETHUSD",1721124892404,0.31740993,3404.1,3403.7,2.3892]
["bitfinex","ETHUSD",1721124892735,2.93754,3404.2,3403.7,2.3892]
["bitfinex","ETHUSD",1721124892906,0.31747628,3404.1,3403.7,2.3892]
["bitfinex","ETHUSD",1721124893108,0.31749656,3404.0,3403.7,2.3892]
["bitfinex","ETHUSD",1721124893323,2.93754,3404.2,3403.7,2.3892]
["bitfinex","ETHUSD",1721124893525,0.31748854,3404.1,3403.7,2.3892]
["bitfinex","ETHUSD",1721124895037,2.93748,3404.3,3403.7,2.3892]
["bitfinex","ETHUSD",1721124895239,0.31747827,3404.2,3403.7,2.3892]
["bitfinex","ETHUSD",1721124895938,2.93748,3404.3,3403.7,2.3892]
["bitfinex","ETHUSD",1721124896143,0.61122827,3404.2,3403.4,5.32738]
["bitfinex","ETHUSD",1721124896310,0.31748027,3404.1,3403.4,5.32738]
["bitfinex","ETHUSD",1721124897136,0.31748027,3404.1,3403.3,2.3436]
["bitfinex","ETHUSD",1721124897350,2.93788,3403.9,3403.3,2.3436]
["bitfinex","ETHUSD",1721124897528,0.31748027,3403.8,3403.3,2.3436]
["bitfinex","ETHUSD",1721124897857,0.31748027,3403.8,3403.3,3.165654]
["bitfinex","ETHUSD",1721124899165,2.93788,3403.9,3403.3,3.165654]
["bitfinex","ETHUSD",1721124899453,0.31755629,3403.8,3403.3,3.165654]
["bitfinex","ETHUSD",1721124900727,2.93737,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721124900929,2.93737,3404.4,3403.6,3.8422354]
["bitfinex","ETHUSD",1721124900930,0.31744515,3404.3,3403.6,3.8422354]
["bitfinex","ETHUSD",1721124901324,3.25491515,3404.3,3403.6,3.8422354]
["bitfinex","ETHUSD",1721124901665,2.93737,3404.4,3403.6,3.8422354]
["bitfinex","ETHUSD",1721124901666,3.25493772,3404.2,3403.6,3.8422354]
["bitfinex","ETHUSD",1721124901832,3.25493772,3404.2,3403.6,0.9041854]
["bitfinex","ETHUSD",1721124901833,0.31738772,3404.1,3403.6,0.9041854]
["bitfinex","ETHUSD",1721124902032,0.31738772,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721124902435,2.93776,3404.0,3403.3,2.3436]
["bitfinex","ETHUSD",1721124902635,3.25519772,3403.9,3403.3,2.3436]
["bitfinex","ETHUSD",1721124902854,0.31738772,3403.8,3403.3,2.3436]
["bitfinex","ETHUSD",1721124903228,3.25527772,3403.8,3403.3,2.3436]
["bitfinex","ETHUSD",1721124903558,3.25537772,3403.7,3403.0,2.4789]
["bitfinex","ETHUSD",1721124903769,3.25537772,3403.7,3403.0,5.41747]
["bitfinex","ETHUSD",1721124903770,0.31738772,3403.6,3403.0,5.41747]
["bitfinex","ETHUSD",1721124903929,3.25545772,3403.6,3403.0,2.4789]
["bitfinex","ETHUSD",1721124904126,0.31738772,3403.5,3403.0,2.4789]
["bitfinex","ETHUSD",1721124904767,2.93807,3403.6,3403.0,2.4789]
["bitfinex","ETHUSD",1721124904943,0.31761294,3403.5,3403.0,5.41747]
["bitfinex","ETHUSD",1721124905142,2.93789,3403.8,3403.0,6.253085]
["bitfinex","ETHUSD",1721124905339,3.25558627,3403.7,3403.0,6.253085]
["bitfinex","ETHUSD",1721124905555,0.31760627,3403.6,3403.0,6.253085]
["bitfinex","ETHUSD",1721124905943,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721124906143,0.31753888,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721124906362,0.31753888,3403.9,3403.4,0.587669]
["bitfinex","ETHUSD",1721124907262,0.31753888,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721124907465,0.31753888,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721124907854,0.31759602,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721124908029,0.31759602,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721124908432,0.31759602,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1721124908743,2.93768,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1721124908956,0.31749865,3404.0,3403.4,2.93819]
["bitfinex","ETHUSD",1721124909666,0.31749865,3404.0,3403.1,2.93845]
["bitfinex","ETHUSD",1721124909969,2.93794,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1721124910169,0.31749865,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721124910347,0.31749865,3403.7,3403.1,3.774051]
["bitfinex","ETHUSD",1721124910758,3.25547865,3403.7,3403.1,3.774051]
["bitfinex","ETHUSD",1721124910963,2.93798,3403.7,3403.1,3.774051]
["bitfinex","ETHUSD",1721124911158,2.93798,3403.7,3403.0,2.4789]
["bitfinex","ETHUSD",1721124911159,3.25570223,3403.6,3403.0,2.4789]
["bitfinex","ETHUSD",1721124911360,3.25573223,3403.5,3402.7,5.3385]
["bitfinex","ETHUSD",1721124911537,3.25583223,3403.4,3402.7,5.3385]
["bitfinex","ETHUSD",1721124911869,3.25583223,3403.4,3402.7,8.27727]
["bitfinex","ETHUSD",1721124911870,0.31758223,3403.3,3402.7,8.27727]
["bitfinex","ETHUSD",1721124912370,0.31758223,3403.3,3402.7,5.33847]
["bitfinex","ETHUSD",1721124914271,0.3177029,3403.2,3402.7,5.33847]
["bitfinex","ETHUSD",1721124914475,0.3177029,3403.1,3402.7,5.33847]
["bitfinex","ETHUSD",1721124914649,0.3177029,3403.0,3402.7,5.33847]
["bitfinex","ETHUSD",1721124914850,2.93825,3403.4,3402.7,5.33847]
["bitfinex","ETHUSD",1721124915037,0.31770239,3403.3,3402.7,5.33847]
["bitfinex","ETHUSD",1721124915240,0.31770239,3403.3,3402.8,0.827745]
["bitfinex","ETHUSD",1721124917484,0.31769433,3403.2,3402.8,0.827745]
["bitfinex","ETHUSD",1721124917639,0.31769433,3403.1,3402.8,0.827745]
["bitfinex","ETHUSD",1721124917836,2.93835,3403.3,3402.7,2.3997]
["bitfinex","ETHUSD",1721124918040,0.3177025,3403.2,3402.7,2.3997]
["bitfinex","ETHUSD",1721124918987,0.3177025,3403.2,3402.4,2.2501]
["bitfinex","ETHUSD",1721124918988,2.93851,3403.1,3402.4,2.2501]
["bitfinex","ETHUSD",1721124919146,0.3177025,3403.0,3402.4,2.2501]
["bitfinex","ETHUSD",1721124920041,2.93868,3402.9,3402.1,2.2501]
["bitfinex","ETHUSD",1721124920275,2.2853,3402.7,3401.4,2.2501]
["bitfinex","ETHUSD",1721124920481,8.27417,3402.7,3401.0,2.2501]
["bitfinex","ETHUSD",1721124920679,2.93967,3401.8,3401.0,5.1904]
["bitfinex","ETHUSD",1721124920975,2.93967,3401.8,3401.1,4.0]
["bitfinex","ETHUSD",1721124920976,0.31812797,3401.7,3401.1,4.0]
["bitfinex","ETHUSD",1721124921347,0.31812797,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1721124921575,2.93954,3401.9,3401.2,3.753117]
["bitfinex","ETHUSD",1721124921764,0.31810789,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1721124921944,2.9397,3401.7,3401.0,5.1904]
["bitfinex","ETHUSD",1721124922677,3.25794795,3401.6,3400.8,5.29173]
["bitfinex","ETHUSD",1721124922843,0.31815795,3401.5,3400.8,5.29173]
["bitfinex","ETHUSD",1721124923049,3.25805795,3401.5,3400.8,2.3513]
["bitfinex","ETHUSD",1721124923384,2.9399,3401.5,3400.8,5.29172]
["bitfinex","ETHUSD",1721124923755,2.9399,3401.5,3400.8,5.82130333]
["bitfinex","ETHUSD",1721124924454,2.9397,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721124924658,2.93973,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721124925096,2.93973,3401.7,3400.8,2.88088333]
["bitfinex","ETHUSD",1721124925097,2.93945,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721124925581,2.93933,3402.2,3401.2,2.94007]
["bitfinex","ETHUSD",1721124925781,2.93936,3402.1,3401.3,0.588021]
["bitfinex","ETHUSD",1721124925947,2.93936,3402.1,3401.3,3.528051]
["bitfinex","ETHUSD",1721124926347,2.93876,3402.8,3401.3,3.528051]
["bitfinex","ETHUSD",1721124926348,2.93898,3402.6,3401.4,2.3579]
["bitfinex","ETHUSD",1721124926608,2.93902,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721124926952,3.52682,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721124927169,2.93924,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721124927572,2.93915,3402.4,3401.5,2.93985]
["bitfinex","ETHUSD",1721124927573,2.93927,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1721124928181,2.93954,3401.9,3401.4,2.3579]
["bitfinex","ETHUSD",1721124928401,2.2748,3402.3,3401.4,2.3579]
["bitfinex","ETHUSD",1721124928601,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721124928904,2.93919,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721124929464,2.93919,3402.3,3401.4,2.3579]
["bitfinex","ETHUSD",1721124929706,2.93919,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721124930208,2.93919,3402.3,3401.4,5.2978]
["bitfinex","ETHUSD",1721124930376,2.93946,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721124930811,2.93946,3402.0,3401.1,2.94017]
["bitfinex","ETHUSD",1721124931101,2.93964,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721124933380,2.93954,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721124933765,2.93963,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1721124933969,3.53267042,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1721124934383,3.53267042,3401.8,3401.0,5.43844]
["bitfinex","ETHUSD",1721124934588,2.93988,3401.5,3400.7,5.24815]
["bitfinex","ETHUSD",1721124934792,2.93988,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721124935299,2.93988,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721124935676,2.93957,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1721124936076,2.93957,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721124936320,2.93957,3401.9,3401.3,2.2936]
["bitfinex","ETHUSD",1721124936488,2.99061423,3402.1,3401.3,2.2936]
["bitfinex","ETHUSD",1721124936836,3.527139,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721124937125,0.6466329,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721124937417,0.6466329,3402.1,3401.3,2.2936]
["bitfinex","ETHUSD",1721124937418,2.93946,3402.0,3401.3,2.2936]
["bitfinex","ETHUSD",1721124937625,3.5860129,3402.1,3401.3,5.23359]
["bitfinex","ETHUSD",1721124937798,0.6466329,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721124937995,2.9392,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1721124938181,2.38163266,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1721124938182,2.9391,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721124939400,0.05123266,3402.5,3401.3,2.2936]
["bitfinex","ETHUSD",1721124939606,0.05123266,3402.5,3401.9,5.33043]
["bitfinex","ETHUSD",1721124939801,2.9387,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1721124939997,2.9387,3402.9,3402.1,3.472298]
["bitfinex","ETHUSD",1721124940489,2.9387,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721124941096,2.93876,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721124943208,2.98981349,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721124943994,2.98981349,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721124944200,2.93877,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721124944837,2.93884,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721124945461,2.93884,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721124945462,2.93901,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721124945604,2.9392,3402.3,3401.5,5.23416]
["bitfinex","ETHUSD",1721124945942,2.93932,3402.2,3401.5,5.23416]
["bitfinex","ETHUSD",1721124947427,2.93932,3402.2,3401.5,2.2943]
["bitfinex","ETHUSD",1721124948038,2.93947,3402.0,3401.5,2.2943]
["bitfinex","ETHUSD",1721124948250,2.93947,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721124948604,2.93947,3402.0,3401.2,2.4989]
["bitfinex","ETHUSD",1721124948808,2.93947,3402.0,3401.2,5.43902]
["bitfinex","ETHUSD",1721124950028,2.93947,3402.0,3401.2,2.4989]
["bitfinex","ETHUSD",1721124950029,2.93965,3401.8,3401.2,2.4989]
["bitfinex","ETHUSD",1721124951249,2.93965,3401.8,3400.9,5.30037]
["bitfinex","ETHUSD",1721124951440,2.840479,3402.0,3400.9,5.30037]
["bitfinex","ETHUSD",1721124951610,0.31818681,3401.9,3400.9,5.30037]
["bitfinex","ETHUSD",1721124952319,2.840479,3402.0,3400.9,5.30037]
["bitfinex","ETHUSD",1721124952522,2.93979,3401.6,3400.9,5.30037]
["bitfinex","ETHUSD",1721124952908,2.93964,3401.8,3400.9,5.30037]
["bitfinex","ETHUSD",1721124953222,2.93964,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721124953548,2.93967,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721124953704,2.93971,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721124953909,2.93971,3401.7,3400.9,5.30032]
["bitfinex","ETHUSD",1721124954205,2.9398,3401.6,3400.9,5.30032]
["bitfinex","ETHUSD",1721124954408,2.9398,3401.6,3400.9,5.30031]
["bitfinex","ETHUSD",1721124954841,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721124955508,3.527747,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721124955834,3.527747,3401.6,3400.9,5.30033]
["bitfinex","ETHUSD",1721124956040,3.527747,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721124957105,3.527747,3401.6,3400.9,5.30038]
["bitfinex","ETHUSD",1721124957309,2.9399,3401.5,3400.9,2.36]
["bitfinex","ETHUSD",1721124957547,3.8198347,3401.5,3400.9,2.36]
["bitfinex","ETHUSD",1721124957912,2.93996,3401.4,3400.9,2.36]
["bitfinex","ETHUSD",1721124962238,2.94005,3401.3,3400.9,2.36]
["bitfinex","ETHUSD",1721124963960,2.94015,3401.2,3400.6,2.2527]
["bitfinex","ETHUSD",1721124964159,2.94015,3401.2,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124964160,2.94037,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124965335,2.9404,3400.9,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124966075,2.94064,3400.7,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124966272,3.234704,3400.7,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124967139,2.94065,3400.6,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124967951,5.8813,3400.6,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124969873,2.94062,3400.7,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124970537,5.42754,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124970538,2.94034,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124970744,2.94024,3401.1,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124971252,2.94031,3401.0,3400.5,0.00411327]
["bitfinex","ETHUSD",1721124971651,0.05122902,3401.9,3400.5,0.06292456]
["bitfinex","ETHUSD",1721124971867,0.05122902,3401.9,3400.6,2.4681]
["bitfinex","ETHUSD",1721124972050,0.05122902,3401.9,3401.6,2.4681]
["bitfinex","ETHUSD",1721124972275,1.7,3403.2,3401.6,2.4681]
["bitfinex","ETHUSD",1721124972276,2.93903,3402.5,3401.6,5.40789]
["bitfinex","ETHUSD",1721124972484,2.93912,3402.4,3401.7,3.774463]
["bitfinex","ETHUSD",1721124972915,2.93904,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1721124973063,2.93866,3403.0,3402.0,2.9394]
["bitfinex","ETHUSD",1721124973436,2.93855,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721124973563,5.6337,3403.6,3402.0,2.99822406]
["bitfinex","ETHUSD",1721124973762,2.93867,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721124974380,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721124974563,2.93851,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721124975005,2.93851,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721124975317,2.93851,3403.1,3401.5,3.05]
["bitfinex","ETHUSD",1721124975318,0.56337,3403.5,3402.4,2.3912]
["bitfinex","ETHUSD",1721124975462,0.56337,3403.5,3402.5,0.23912]
["bitfinex","ETHUSD",1721124975666,0.56337,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721124976964,0.56337,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1721124977284,0.56337,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1721124977593,2.93833,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721124977790,0.66817,3403.3,3402.4,2.3912]
["bitfinex","ETHUSD",1721124977989,2.93841,3403.2,3402.4,2.3912]
["bitfinex","ETHUSD",1721124978174,2.93841,3403.2,3402.4,5.33021]
["bitfinex","ETHUSD",1721124978578,2.93841,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721124978904,2.93826,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721124979105,3.843895,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721124980789,2.93832,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721124981986,2.93832,3403.3,3402.4,2.3912]
["bitfinex","ETHUSD",1721124981987,2.93832,3403.3,3402.4,5.33023]
["bitfinex","ETHUSD",1721124982188,2.93855,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721124982681,2.93859,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721124983039,0.905635,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1721124983040,2.93848,3403.2,3402.4,2.93903]
["bitfinex","ETHUSD",1721124983621,2.93854,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721124983807,3.18,3403.6,3402.6,2.93884]
["bitfinex","ETHUSD",1721124984118,3.18,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721124984290,3.18,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1721124984495,3.18,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721124988024,6.11808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721124988824,3.18,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721124989134,3.18,3403.6,3403.1,0.587723]
["bitfinex","ETHUSD",1721124989287,3.18,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721124990328,2.93803,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721124991000,2.93783,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721124991511,7.42120909,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721124991698,10.35893909,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721124992041,7.42120909,3404.0,3403.3,2.3956]
["bitfinex","ETHUSD",1721124992628,7.42120909,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1721124992786,0.05120909,3404.0,3403.6,2.93801]
["bitfinex","ETHUSD",1721124993622,0.05120909,3404.0,3403.7,0.05875584]
["bitfinex","ETHUSD",1721124993787,7.37,3404.6,3404.0,5.33325]
["bitfinex","ETHUSD",1721124994509,2.93744,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721124995295,2.93747,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721124996132,2.93747,3404.3,3403.5,5.38043]
["bitfinex","ETHUSD",1721124996443,2.93755,3404.2,3403.5,5.38043]
["bitfinex","ETHUSD",1721124996608,2.93765,3404.1,3403.5,2.4423]
["bitfinex","ETHUSD",1721124996803,2.93765,3404.1,3403.3,3.471713]
["bitfinex","ETHUSD",1721124997006,5.87536,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721124997402,2.93773,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721124997638,2.93765,3404.1,3403.1,5.29267]
["bitfinex","ETHUSD",1721124997845,2.93783,3403.9,3403.1,2.3542]
["bitfinex","ETHUSD",1721124998140,0.587502,3404.2,3402.7,2.3542]
["bitfinex","ETHUSD",1721124998141,2.93825,3403.4,3402.7,2.3542]
["bitfinex","ETHUSD",1721124998492,2.93842,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721124998656,2.93842,3403.2,3402.5,4.0]
["bitfinex","ETHUSD",1721124998803,2.93842,3403.2,3402.4,5.8781]
["bitfinex","ETHUSD",1721124999004,2.9385,3403.1,3402.4,2.93901]
["bitfinex","ETHUSD",1721124999404,2.9385,3403.1,3402.2,8.32884]
["bitfinex","ETHUSD",1721124999746,2.9385,3403.1,3402.3,0.832884]
["bitfinex","ETHUSD",1721125000200,2.93874,3402.9,3402.2,2.4504]
["bitfinex","ETHUSD",1721125000403,5.2862,3403.6,3402.2,2.4504]
["bitfinex","ETHUSD",1721125000744,2.93883,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721125000903,2.93883,3402.8,3401.9,2.93946]
["bitfinex","ETHUSD",1721125000904,2.93885,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1721125001109,2.93885,3402.7,3402.0,0.830051]
["bitfinex","ETHUSD",1721125001303,2.93895,3402.6,3401.8,2.4215]
["bitfinex","ETHUSD",1721125001528,2.93916,3402.4,3401.8,2.4215]
["bitfinex","ETHUSD",1721125001724,2.93916,3402.4,3401.6,2.93975]
["bitfinex","ETHUSD",1721125002255,2.93895,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721125003218,2.93852,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721125003470,2.93873,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721125003968,2.93873,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721125004263,2.93879,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721125004620,2.93879,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721125004820,2.93903,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721125005017,3.232933,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1721125005272,2.93911,3402.4,3401.4,5.36143]
["bitfinex","ETHUSD",1721125006224,2.9393,3402.2,3401.4,5.36143]
["bitfinex","ETHUSD",1721125006435,2.9393,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721125006867,2.93911,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721125007423,3.5563063,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721125008435,2.93927,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721125009230,2.93927,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721125009431,2.93911,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721125009774,9.7603,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721125009775,7.37,3402.8,3401.7,2.93968]
["bitfinex","ETHUSD",1721125010133,2.93894,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721125010638,10.30877,3402.8,3401.4,2.4215]
["bitfinex","ETHUSD",1721125010639,2.93924,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721125011754,2.93924,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721125012438,2.93927,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721125013680,2.93927,3402.2,3401.4,2.4215]
["bitfinex","ETHUSD",1721125013975,2.93927,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721125016736,2.93946,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721125016942,2.93946,3402.0,3401.0,2.2847]
["bitfinex","ETHUSD",1721125017142,2.93969,3401.8,3401.0,5.22499]
["bitfinex","ETHUSD",1721125017390,2.93972,3401.7,3401.0,5.22499]
["bitfinex","ETHUSD",1721125018194,2.93969,3401.8,3401.0,5.22499]
["bitfinex","ETHUSD",1721125018195,2.93969,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721125018759,2.93972,3401.7,3401.0,3.101246]
["bitfinex","ETHUSD",1721125019055,2.93972,3401.7,3401.0,5.225]
["bitfinex","ETHUSD",1721125020252,2.93972,3401.7,3401.0,5.22495]
["bitfinex","ETHUSD",1721125021060,2.93972,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721125022757,2.93972,3401.7,3401.0,2.2847]
["bitfinex","ETHUSD",1721125022958,2.93972,3401.7,3401.0,5.225]
["bitfinex","ETHUSD",1721125023780,2.93953,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721125024398,2.93953,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721125024700,2.93962,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721125024870,2.93974,3401.7,3401.0,5.22493]
["bitfinex","ETHUSD",1721125025068,2.93974,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721125025295,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125025792,5.87914,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125026497,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125028862,5.87914,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125029289,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125030271,3.609353,3401.9,3401.0,5.22493]
["bitfinex","ETHUSD",1721125030478,2.93984,3401.6,3400.8,5.88086]
["bitfinex","ETHUSD",1721125030679,2.93984,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721125032370,2.93984,3401.6,3400.7,2.4498]
["bitfinex","ETHUSD",1721125032371,2.94005,3401.3,3400.7,5.39035]
["bitfinex","ETHUSD",1721125033283,2.94005,3401.3,3400.7,5.92979633]
["bitfinex","ETHUSD",1721125035668,2.94005,3401.3,3400.7,8.87028633]
["bitfinex","ETHUSD",1721125037426,2.93962,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721125037722,2.93967,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721125038277,0.63063558,3401.9,3401.3,2.3014]
["bitfinex","ETHUSD",1721125038278,2.93953,3401.9,3401.3,2.3014]
["bitfinex","ETHUSD",1721125038476,0.0512558,3402.1,3401.3,2.3014]
["bitfinex","ETHUSD",1721125038715,2.93905,3402.5,3401.3,2.3014]
["bitfinex","ETHUSD",1721125039014,2.93919,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1721125039374,2.93928,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721125042510,0.31801372,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721125043890,0.3180151,3402.0,3401.6,2.93974]
["bitfinex","ETHUSD",1721125044091,2.2843,3402.7,3401.6,0.818107]
["bitfinex","ETHUSD",1721125044290,0.31800555,3402.6,3401.3,2.3014]
["bitfinex","ETHUSD",1721125044486,10.36002017,3402.8,3401.3,2.3014]
["bitfinex","ETHUSD",1721125044487,0.31800555,3402.5,3401.3,2.3014]
["bitfinex","ETHUSD",1721125044688,0.31800555,3402.4,3402.0,5.27323]
["bitfinex","ETHUSD",1721125044923,0.31800555,3402.3,3402.0,5.27323]
["bitfinex","ETHUSD",1721125045234,0.31792599,3402.2,3402.0,5.27323]
["bitfinex","ETHUSD",1721125045407,2.93893,3402.6,3402.0,5.27323]
["bitfinex","ETHUSD",1721125045719,0.31792641,3402.5,3402.0,5.27323]
["bitfinex","ETHUSD",1721125047186,0.31792857,3402.4,3402.0,5.27323]
["bitfinex","ETHUSD",1721125047406,0.31792857,3402.3,3402.0,5.27323]
["bitfinex","ETHUSD",1721125047606,0.31791438,3402.2,3402.0,5.27323]
["bitfinex","ETHUSD",1721125047846,2.93893,3402.6,3402.0,5.27323]
["bitfinex","ETHUSD",1721125048035,0.31791227,3402.5,3402.0,5.27323]
["bitfinex","ETHUSD",1721125048553,0.31791227,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721125048844,0.31791227,3402.5,3402.0,5.27323]
["bitfinex","ETHUSD",1721125048845,0.31791227,3402.4,3402.2,2.93926]
["bitfinex","ETHUSD",1721125049007,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721125049210,0.31782991,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721125050229,0.31782991,3402.8,3402.2,5.87845]
["bitfinex","ETHUSD",1721125050552,0.31784018,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721125050757,0.31784018,3402.6,3402.3,2.93917]
["bitfinex","ETHUSD",1721125051065,17.53001533,3403.3,3402.3,0.9033441]
["bitfinex","ETHUSD",1721125051066,3.23122969,3403.3,3402.3,0.9033441]
["bitfinex","ETHUSD",1721125051209,0.31773158,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1721125053692,6.16954969,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721125053693,0.31773679,3403.1,3402.7,2.93881]
["bitfinex","ETHUSD",1721125053858,0.31773679,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1721125054032,6.16954969,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721125054361,0.31772976,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1721125055143,1.26027571,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1721125055495,0.31772976,3403.1,3401.1,2.2778]
["bitfinex","ETHUSD",1721125055629,2.93883,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721125055834,2.93873,3402.9,3402.0,2.93938]
["bitfinex","ETHUSD",1721125055835,3.25657976,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721125056082,3.25657976,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721125056083,0.31772976,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721125056243,0.31772976,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721125056576,0.31772976,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721125056869,2.93871,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721125057082,0.31780953,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721125057431,0.31779329,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721125057771,2.93867,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1721125057968,0.31787336,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721125058272,1.00489675,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721125058477,1.00489675,3402.8,3401.7,2.2778]
["bitfinex","ETHUSD",1721125058478,3.25678336,3402.7,3401.7,5.21743]
["bitfinex","ETHUSD",1721125058779,3.25678336,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721125058780,3.25680336,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721125059095,2.93915,3402.4,3401.7,5.2175]
["bitfinex","ETHUSD",1721125059928,2.93887,3402.7,3401.8,2.93959]
["bitfinex","ETHUSD",1721125059929,2.93899,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1721125060139,0.31790508,3402.5,3401.8,3.755299]
["bitfinex","ETHUSD",1721125060645,2.93911,3402.4,3401.8,3.755299]
["bitfinex","ETHUSD",1721125060971,2.93902,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721125061365,2.9391,3402.4,3401.8,2.93959]
["bitfinex","ETHUSD",1721125061964,2.9391,3402.4,3401.7,5.2175]
["bitfinex","ETHUSD",1721125062177,2.9391,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721125062381,0.31798991,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721125062935,3.25717991,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721125063183,0.31798991,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721125063474,2.93919,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721125064481,0.31799572,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721125065152,0.31799572,3402.2,3401.7,3.776807]
["bitfinex","ETHUSD",1721125065350,2.93902,3402.5,3401.7,3.776807]
["bitfinex","ETHUSD",1721125065685,0.31792756,3402.4,3401.7,3.776807]
["bitfinex","ETHUSD",1721125066389,0.31792756,3402.4,3401.7,6.71487448]
["bitfinex","ETHUSD",1721125066549,3.25708756,3402.4,3401.7,2.93813748]
["bitfinex","ETHUSD",1721125066753,0.31792756,3402.3,3401.7,2.93813748]
["bitfinex","ETHUSD",1721125066951,3.25711756,3402.3,3401.7,2.93813748]
["bitfinex","ETHUSD",1721125067262,2.93902,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721125067476,0.31793643,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721125068652,3.25704643,3402.4,3401.5,2.93984]
["bitfinex","ETHUSD",1721125068975,0.31793643,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1721125069181,0.31793643,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1721125069381,2.93902,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721125069685,0.31793776,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721125070014,2.93902,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721125070192,3.25704186,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721125070391,0.31794186,3402.3,3401.8,2.93957]
["bitfinex","ETHUSD",1721125073404,2.9391,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721125073405,0.3179873,3402.2,3401.8,2.93957]
["bitfinex","ETHUSD",1721125073585,2.9391,3402.4,3401.8,5.87912]
["bitfinex","ETHUSD",1721125073918,0.31796168,3402.3,3401.8,5.87912]
["bitfinex","ETHUSD",1721125074111,0.31796168,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721125074410,2.93888,3402.7,3402.0,2.253]
["bitfinex","ETHUSD",1721125074616,0.31786872,3402.6,3402.0,2.253]
["bitfinex","ETHUSD",1721125074927,0.31786872,3402.6,3402.0,5.19239]
["bitfinex","ETHUSD",1721125076024,3.25680872,3402.6,3402.0,5.19239]
["bitfinex","ETHUSD",1721125076169,0.31786872,3402.5,3402.0,5.19239]
["bitfinex","ETHUSD",1721125076372,2.93894,3402.6,3402.0,5.19239]
["bitfinex","ETHUSD",1721125076572,0.31793926,3402.5,3402.0,5.19239]
["bitfinex","ETHUSD",1721125079373,0.31793926,3402.5,3401.8,8.37188]
["bitfinex","ETHUSD",1721125079711,2.9391,3402.4,3401.8,5.43234]
["bitfinex","ETHUSD",1721125080076,0.31799894,3402.3,3401.8,5.43234]
["bitfinex","ETHUSD",1721125080614,0.31799894,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1721125080786,2.93894,3402.6,3402.0,2.93941]
["bitfinex","ETHUSD",1721125080981,0.31786611,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1721125082385,0.6358678,3402.4,3402.0,2.93941]
["bitfinex","ETHUSD",1721125082579,0.31793563,3402.3,3402.0,2.93941]
["bitfinex","ETHUSD",1721125083284,0.31793563,3402.3,3401.8,2.4928]
["bitfinex","ETHUSD",1721125083486,0.31793217,3402.4,3402.3,5.31968]
["bitfinex","ETHUSD",1721125083719,0.31793217,3402.4,3402.3,8.25886]
["bitfinex","ETHUSD",1721125091239,0.31793217,3402.4,3402.3,8.14356]
["bitfinex","ETHUSD",1721125091401,0.31793217,3402.4,3402.3,9.251849]
["bitfinex","ETHUSD",1721125092836,2.93825,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721125093038,0.31769206,3403.3,3402.7,5.87752]
["bitfinex","ETHUSD",1721125093553,0.31769206,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721125094986,0.31769206,3403.3,3402.9,2.2745]
["bitfinex","ETHUSD",1721125095272,0.31769206,3403.2,3402.9,2.2745]
["bitfinex","ETHUSD",1721125095481,2.93818,3403.5,3402.9,2.2745]
["bitfinex","ETHUSD",1721125095680,0.31768057,3403.4,3402.9,2.2745]
["bitfinex","ETHUSD",1721125096683,0.31768057,3403.4,3402.9,5.21315]
["bitfinex","ETHUSD",1721125097241,0.31768057,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721125097494,0.50537951,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721125097645,0.31768057,3403.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721125098448,0.31768057,3403.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721125098651,4.20918,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721125098652,0.31768057,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721125098953,0.31769488,3403.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721125099346,0.31769465,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721125099680,0.31769465,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721125101867,0.31769465,3403.3,3402.7,2.93875]
["bitfinex","ETHUSD",1721125101868,1.58869465,3403.3,3402.7,2.93875]
["bitfinex","ETHUSD",1721125102049,1.271,3403.3,3402.7,2.93875]
["bitfinex","ETHUSD",1721125102251,0.31774494,3403.2,3402.7,2.93875]
["bitfinex","ETHUSD",1721125102570,1.14100278,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721125102748,0.31774494,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721125105008,3.70565345,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1721125105009,0.31774494,3403.0,3402.8,2.93871]
["bitfinex","ETHUSD",1721125105203,2.93824,3403.4,3402.8,2.93871]
["bitfinex","ETHUSD",1721125105712,0.31772123,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1721125107806,0.77041735,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1721125108013,0.31772123,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721125108712,0.45269612,3403.3,3402.8,2.93871]
["bitfinex","ETHUSD",1721125108917,0.31774157,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1721125111705,0.31774157,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721125111905,1.33609934,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721125112101,1.01835777,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721125112330,0.31773998,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721125112639,1.01835777,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721125112804,0.31774509,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721125113616,0.31774509,3403.0,3402.8,2.93874]
["bitfinex","ETHUSD",1721125113829,0.31774509,3402.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721125114904,0.31774509,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721125115121,1.8012546,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721125115318,0.31772065,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721125116737,0.31772065,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721125116941,0.31772065,3403.2,3403.0,1.32976517]
["bitfinex","ETHUSD",1721125117248,2.15717348,3404.3,3403.6,2.3825]
["bitfinex","ETHUSD",1721125117249,2.93751,3404.3,3403.6,2.3825]
["bitfinex","ETHUSD",1721125117448,0.3174795,3404.2,3403.6,5.32055]
["bitfinex","ETHUSD",1721125118232,0.3174795,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721125118442,1.271,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1721125118602,0.317444,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721125118957,0.317444,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721125119129,0.317444,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721125119430,0.317444,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721125119730,0.317444,3404.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721125120728,0.05121282,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721125120729,0.317444,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721125121600,0.317444,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721125121800,0.31739994,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721125122013,0.31739994,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721125122401,0.31739994,3404.4,3403.7,3.890917]
["bitfinex","ETHUSD",1721125122752,0.31739994,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721125123723,0.31739994,3404.4,3403.6,5.32049]
["bitfinex","ETHUSD",1721125124069,0.31739994,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721125124845,3.25476994,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721125125161,1.58843101,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721125125460,0.31743101,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721125125668,1.271,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721125125820,0.31743506,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721125126024,0.31743506,3404.2,3403.6,2.3825]
["bitfinex","ETHUSD",1721125126461,2.93772,3404.0,3403.2,5.37646]
["bitfinex","ETHUSD",1721125126753,0.31743506,3403.9,3403.2,5.37646]
["bitfinex","ETHUSD",1721125127367,0.31743506,3403.9,3403.2,2.4381]
["bitfinex","ETHUSD",1721125127540,1.271,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721125127736,0.31743506,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721125128459,0.31763552,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721125128636,2.93795,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721125128637,2.93795,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721125128837,0.31757761,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721125129460,0.31757761,3403.6,3403.2,2.93839]
["bitfinex","ETHUSD",1721125129668,0.31757761,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721125129958,2.93772,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721125130165,0.31757621,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721125130465,3.25541621,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721125130649,0.31757621,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721125131052,0.31757621,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1721125131248,0.31757621,3403.7,3403.3,2.93826]
["bitfinex","ETHUSD",1721125131462,4.20869,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721125131463,0.31757621,3403.6,3403.3,2.93826]
["bitfinex","ETHUSD",1721125131747,0.31757007,3403.5,3403.3,2.93826]
["bitfinex","ETHUSD",1721125131935,2.93769,3404.1,3403.3,2.93826]
["bitfinex","ETHUSD",1721125132136,0.31756989,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721125132433,3.25528989,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721125132763,0.31756989,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721125134871,4.20872,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721125135166,0.31756456,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721125135335,0.31756456,3403.8,3403.4,0.649556]
["bitfinex","ETHUSD",1721125135539,11.5786,3404.2,3403.4,0.649556]
["bitfinex","ETHUSD",1721125135540,0.31756456,3403.7,3403.4,3.587766]
["bitfinex","ETHUSD",1721125135756,10.3076,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1721125135955,0.31749363,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1721125136469,0.31749363,3404.1,3403.5,2.4167]
["bitfinex","ETHUSD",1721125136626,0.31749363,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721125137021,0.31749363,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721125137228,2.93735,3404.5,3403.7,3.894347]
["bitfinex","ETHUSD",1721125137427,0.31740382,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721125138090,2.93735,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721125138265,0.31739672,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721125138654,0.3174106,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721125138868,0.3174106,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721125139066,0.3174106,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721125139265,0.3174106,3404.0,3403.8,2.93789]
["bitfinex","ETHUSD",1721125139468,2.93735,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721125139671,0.31739794,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721125140647,0.31739794,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721125140869,2.93704,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721125140870,2.93704,3404.8,3404.1,0.95743425]
["bitfinex","ETHUSD",1721125141055,10.43465871,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721125141056,0.31729723,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721125141261,0.31729723,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721125141513,0.31729723,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721125141684,2.93694,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721125141854,3.98156796,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721125142046,0.31728509,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721125142676,0.31728509,3404.7,3403.9,5.30673]
["bitfinex","ETHUSD",1721125142855,1.271,3404.6,3403.9,2.369]
["bitfinex","ETHUSD",1721125143173,0.31728509,3404.5,3403.9,2.369]
["bitfinex","ETHUSD",1721125143381,0.15882851,3404.4,3403.9,5.30679]
["bitfinex","ETHUSD",1721125143552,0.15882851,3404.4,3403.5,2.4119]
["bitfinex","ETHUSD",1721125143553,1.271,3404.2,3403.5,2.4119]
["bitfinex","ETHUSD",1721125143748,0.15882851,3404.4,3402.8,5.35059]
["bitfinex","ETHUSD",1721125143749,2.93801,3403.7,3402.8,5.35059]
["bitfinex","ETHUSD",1721125144106,4.52659294,3403.6,3402.8,9.35059]
["bitfinex","ETHUSD",1721125144400,4.52659294,3403.6,3402.8,6.4119]
["bitfinex","ETHUSD",1721125144401,2.93815,3403.5,3402.8,6.4119]
["bitfinex","ETHUSD",1721125144546,2.93833,3403.3,3402.8,4.0]
["bitfinex","ETHUSD",1721125144891,1.271,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1721125144892,2.93825,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1721125145096,2.93825,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721125145305,2.9385,3403.1,3402.4,2.4119]
["bitfinex","ETHUSD",1721125145595,0.714784,3403.0,3402.4,2.4119]
["bitfinex","ETHUSD",1721125147263,0.714784,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1721125147264,0.714784,3403.0,3402.0,2.93941]
["bitfinex","ETHUSD",1721125147460,2.93877,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721125148215,2.93877,3402.8,3401.9,2.4733]
["bitfinex","ETHUSD",1721125148381,2.93877,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721125148710,2.93877,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721125149971,2.9386,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721125150171,2.93835,3403.3,3401.9,2.4733]
["bitfinex","ETHUSD",1721125150172,1.87576284,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721125150987,4.81408284,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721125151381,1.87576284,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721125151580,10.30813,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1721125152011,2.93817,3403.5,3402.7,2.93876]
["bitfinex","ETHUSD",1721125152674,10.30813,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721125153277,2.93815,3403.5,3402.8,5.37143]
["bitfinex","ETHUSD",1721125153869,10.30813,3403.6,3402.8,5.37143]
["bitfinex","ETHUSD",1721125153870,7.37,3403.6,3402.8,5.37143]
["bitfinex","ETHUSD",1721125154073,10.30812,3403.6,3402.8,5.37143]
["bitfinex","ETHUSD",1721125154709,10.30812,3403.6,3402.8,2.4327]
["bitfinex","ETHUSD",1721125155017,10.30812,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721125155318,11.632724,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721125155811,4.262724,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721125156012,2.93812,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721125157611,2.98897706,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721125157810,2.98897706,3404.0,3402.8,2.4327]
["bitfinex","ETHUSD",1721125157811,0.05119706,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721125158022,2.93752,3404.3,3403.3,2.93829]
["bitfinex","ETHUSD",1721125158203,0.30963485,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721125158528,3.24720485,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1721125158679,3.24720485,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721125158874,2.93781,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721125159384,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721125159798,3.55633248,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721125160599,3.55633248,3403.9,3403.0,5.87704]
["bitfinex","ETHUSD",1721125160929,3.55633248,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1721125162438,2.9379,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721125164841,0.61852248,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1721125164842,3.55634248,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1721125165129,3.58731225,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721125165333,2.9379,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721125169620,2.93806,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721125171921,6.34721485,3404.2,3403.2,4.2084]
["bitfinex","ETHUSD",1721125171922,2.93777,3404.0,3403.2,4.2084]
["bitfinex","ETHUSD",1721125172529,2.9378,3403.9,3403.2,4.2084]
["bitfinex","ETHUSD",1721125172914,0.05119195,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721125173118,3.18,3404.8,3404.1,3.5605]
["bitfinex","ETHUSD",1721125173467,0.0766,3405.0,3404.5,1.27]
["bitfinex","ETHUSD",1721125173620,0.0766,3405.0,3404.7,1.27]
["bitfinex","ETHUSD",1721125173804,0.0766,3405.0,3404.9,1.27]
["bitfinex","ETHUSD",1721125174127,0.0766,3405.0,3404.9,9.44448]
["bitfinex","ETHUSD",1721125174301,0.0766,3405.0,3404.9,8.17448]
["bitfinex","ETHUSD",1721125174497,0.0766,3405.0,3404.9,8.991928]
["bitfinex","ETHUSD",1721125174709,0.0766,3405.0,3404.9,8.17448]
["bitfinex","ETHUSD",1721125177710,0.242274,3406.6,3405.4,2.93644]
["bitfinex","ETHUSD",1721125177907,0.242274,3406.6,3405.7,2.4947]
["bitfinex","ETHUSD",1721125178140,0.242274,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721125178349,0.08439268,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1721125178659,0.08439268,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1721125179406,0.08439268,3406.5,3406.4,5.8713]
["bitfinex","ETHUSD",1721125179718,0.08439268,3406.5,3406.2,0.58718]
["bitfinex","ETHUSD",1721125179919,0.08439268,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721125180443,0.08439268,3406.5,3405.7,2.4947]
["bitfinex","ETHUSD",1721125180444,0.08439268,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721125180662,0.5450138,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721125181011,0.08439268,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721125181356,0.08439268,3406.5,3405.7,5.4309]
["bitfinex","ETHUSD",1721125181511,0.08439268,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721125181848,0.08439268,3406.5,3405.7,2.4947]
["bitfinex","ETHUSD",1721125182021,0.08439268,3406.5,3404.6,3.1]
["bitfinex","ETHUSD",1721125182022,2.93566,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1721125182557,0.08439268,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1721125182710,0.08439268,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721125183146,0.08439268,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721125183648,0.08439268,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721125183649,0.08439268,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721125183844,0.08439268,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721125184254,0.08439268,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721125184452,0.242274,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721125184453,3.177584,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721125185318,0.242274,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721125185653,0.242274,3406.8,3406.1,2.4657]
["bitfinex","ETHUSD",1721125186084,0.242274,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721125186361,0.242274,3406.8,3406.5,2.9355]
["bitfinex","ETHUSD",1721125186584,0.242274,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721125186770,0.242274,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721125186922,0.242274,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721125187122,0.242274,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1721125187446,0.242274,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721125187819,7.37,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1721125188021,2.93505,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721125188261,2.93505,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721125188663,3.9896674,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721125188970,2.93504,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721125191959,2.3625,3407.0,3405.3,2.432]
["bitfinex","ETHUSD",1721125192167,2.93599,3406.1,3404.8,2.93696]
["bitfinex","ETHUSD",1721125192375,2.93609,3405.9,3404.8,2.93696]
["bitfinex","ETHUSD",1721125192659,13.40556,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721125192660,3.045,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721125192820,2.93571,3406.4,3405.2,2.9366]
["bitfinex","ETHUSD",1721125193021,7.37,3406.6,3405.3,0.0587204]
["bitfinex","ETHUSD",1721125193219,7.37,3406.6,3404.7,2.93705]
["bitfinex","ETHUSD",1721125193220,2.93538,3406.8,3405.8,2.93614]
["bitfinex","ETHUSD",1721125193448,10.30514,3407.0,3405.8,2.93614]
["bitfinex","ETHUSD",1721125193449,2.93539,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721125193834,2.93539,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721125194017,2.93522,3406.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721125194018,2.93548,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721125194524,2.93575,3406.3,3405.4,2.432]
["bitfinex","ETHUSD",1721125194753,2.93582,3406.2,3405.4,2.432]
["bitfinex","ETHUSD",1721125194923,2.93599,3406.0,3404.9,5.19714]
["bitfinex","ETHUSD",1721125195124,2.93599,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721125195618,2.93599,3406.0,3404.9,2.2602]
["bitfinex","ETHUSD",1721125195619,2.93582,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1721125195837,2.93591,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721125196041,5.87189,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721125196446,2.93591,3406.1,3404.9,2.2602]
["bitfinex","ETHUSD",1721125196657,2.93624,3405.8,3404.9,2.2602]
["bitfinex","ETHUSD",1721125197037,2.936,3406.0,3404.9,2.2602]
["bitfinex","ETHUSD",1721125197038,2.93609,3405.9,3404.9,5.19713]
["bitfinex","ETHUSD",1721125197371,2.936,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1721125197966,2.936,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721125198340,2.936,3406.0,3405.1,3.750129]
["bitfinex","ETHUSD",1721125199341,5.87171,3406.2,3405.1,0.813379]
["bitfinex","ETHUSD",1721125199661,5.87171,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721125199824,2.93582,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721125200225,2.93591,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721125200425,2.93579,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721125200662,4.564435,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721125200835,2.93582,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721125201559,2.93592,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721125202956,10.415,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721125203170,0.242274,3407.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721125203171,2.93541,3406.7,3405.7,2.93625]
["bitfinex","ETHUSD",1721125203388,2.93541,3406.7,3405.7,3.777495]
["bitfinex","ETHUSD",1721125203555,2.93541,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721125203967,8.4247074,3407.2,3406.0,0.05871111]
["bitfinex","ETHUSD",1721125203968,2.93509,3407.1,3406.0,0.05871111]
["bitfinex","ETHUSD",1721125204171,2.93527,3406.9,3406.2,2.3]
["bitfinex","ETHUSD",1721125204575,1.0547074,3407.2,3406.2,2.3]
["bitfinex","ETHUSD",1721125204768,2.9354,3406.7,3405.7,6.130115]
["bitfinex","ETHUSD",1721125205084,2.93537,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721125205397,2.9354,3406.7,3405.8,2.93609]
["bitfinex","ETHUSD",1721125205589,2.9354,3406.7,3405.7,3.193945]
["bitfinex","ETHUSD",1721125205590,2.9354,3406.7,3405.7,2.3527]
["bitfinex","ETHUSD",1721125205763,0.242274,3407.4,3405.7,2.3527]
["bitfinex","ETHUSD",1721125205764,2.93565,3406.4,3405.7,2.3527]
["bitfinex","ETHUSD",1721125206094,3.045,3406.8,3405.7,2.3527]
["bitfinex","ETHUSD",1721125206095,2.9355,3406.6,3405.7,2.3527]
["bitfinex","ETHUSD",1721125206260,2.93558,3406.5,3405.7,5.28889]
["bitfinex","ETHUSD",1721125207154,2.93533,3406.8,3405.9,2.93599]
["bitfinex","ETHUSD",1721125207372,2.9354,3406.7,3405.9,2.93599]
["bitfinex","ETHUSD",1721125207573,2.9354,3406.7,3405.7,5.28889]
["bitfinex","ETHUSD",1721125207849,4.259473,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1721125208065,4.259473,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721125208260,2.9354,3406.7,3405.7,5.28889]
["bitfinex","ETHUSD",1721125208469,2.9355,3406.6,3405.7,2.3527]
["bitfinex","ETHUSD",1721125208992,2.93568,3406.4,3405.7,2.3527]
["bitfinex","ETHUSD",1721125209402,5.87154,3406.3,3405.7,2.3527]
["bitfinex","ETHUSD",1721125209910,2.93584,3406.2,3405.7,2.3527]
["bitfinex","ETHUSD",1721125211076,2.9357,3406.4,3405.7,2.3527]
["bitfinex","ETHUSD",1721125211296,2.9357,3406.4,3405.7,3.175263]
["bitfinex","ETHUSD",1721125211496,2.98677197,3406.5,3405.7,3.175263]
["bitfinex","ETHUSD",1721125211686,2.93576,3406.3,3405.7,2.3527]
["bitfinex","ETHUSD",1721125212379,2.93582,3406.2,3405.7,2.3527]
["bitfinex","ETHUSD",1721125212596,3.045,3406.4,3404.7,2.4255]
["bitfinex","ETHUSD",1721125212798,2.93585,3406.2,3404.7,2.4255]
["bitfinex","ETHUSD",1721125213601,2.93581,3406.3,3405.5,2.4255]
["bitfinex","ETHUSD",1721125213802,3.5280742,3406.3,3405.5,5.36189]
["bitfinex","ETHUSD",1721125214115,2.93582,3406.2,3405.5,5.36189]
["bitfinex","ETHUSD",1721125214887,2.93582,3406.2,3405.5,2.4255]
["bitfinex","ETHUSD",1721125215572,2.93582,3406.2,3405.6,2.4255]
["bitfinex","ETHUSD",1721125215781,0.05118197,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721125216022,2.9353,3406.8,3406.0,0.293601]
["bitfinex","ETHUSD",1721125216306,2.9353,3406.8,3406.0,3.229581]
["bitfinex","ETHUSD",1721125216741,0.05117632,3407.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721125216742,0.31683528,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721125216940,0.05117632,3407.3,3405.6,2.4255]
["bitfinex","ETHUSD",1721125217095,2.93536,3406.8,3405.8,2.93613]
["bitfinex","ETHUSD",1721125217303,2.93541,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721125217500,2.93573,3406.3,3405.6,2.4255]
["bitfinex","ETHUSD",1721125217706,2.93562,3406.5,3405.6,2.4255]
["bitfinex","ETHUSD",1721125218024,3.25251264,3406.4,3405.6,2.4255]
["bitfinex","ETHUSD",1721125218323,0.31688584,3406.3,3405.6,5.36181]
["bitfinex","ETHUSD",1721125218686,0.31688584,3406.3,3405.7,2.4442]
["bitfinex","ETHUSD",1721125218885,7.37,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721125219114,0.31678034,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721125219318,12.50117632,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721125219319,0.05117632,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721125219497,0.70290158,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721125219498,0.31657775,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721125219714,0.242274,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721125220027,0.242274,3407.4,3407.0,5.26002]
["bitfinex","ETHUSD",1721125220225,0.31647745,3407.3,3407.0,5.26002]
["bitfinex","ETHUSD",1721125220444,0.242274,3407.4,3407.0,5.26002]
["bitfinex","ETHUSD",1721125220590,0.31650577,3407.3,3407.0,5.26002]
["bitfinex","ETHUSD",1721125221030,0.31650577,3407.3,3407.0,2.3249]
["bitfinex","ETHUSD",1721125222000,0.31650577,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721125222198,3.25139577,3407.3,3406.6,2.3521]
["bitfinex","ETHUSD",1721125222398,0.31650577,3407.2,3406.6,6.109897]
["bitfinex","ETHUSD",1721125222717,2.93488,3407.3,3406.6,6.109897]
["bitfinex","ETHUSD",1721125222918,0.31659654,3407.2,3406.6,6.109897]
["bitfinex","ETHUSD",1721125223103,0.31660797,3407.1,3406.6,6.109897]
["bitfinex","ETHUSD",1721125223302,3.177074,3407.4,3406.6,6.109897]
["bitfinex","ETHUSD",1721125223537,3.177074,3407.4,3406.7,0.9045527]
["bitfinex","ETHUSD",1721125223707,0.31655075,3407.3,3406.7,0.9045527]
["bitfinex","ETHUSD",1721125223910,0.31655075,3407.3,3406.8,2.51840081]
["bitfinex","ETHUSD",1721125224141,0.242274,3407.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721125224717,0.0037,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721125224916,0.0037,3408.0,3407.9,8.621835]
["bitfinex","ETHUSD",1721125225116,0.0037,3408.0,3407.9,5.687485]
["bitfinex","ETHUSD",1721125225317,0.0037,3408.0,3407.9,5.39405]
["bitfinex","ETHUSD",1721125225867,0.0037,3408.0,3407.9,8.3284]
["bitfinex","ETHUSD",1721125226450,0.0037,3408.0,3407.9,5.39405]
["bitfinex","ETHUSD",1721125227553,0.0037,3408.0,3407.9,8.3284]
["bitfinex","ETHUSD",1721125228954,0.0037,3408.0,3407.9,5.39405]
["bitfinex","ETHUSD",1721125229153,0.0037,3408.0,3407.9,9.161244]
["bitfinex","ETHUSD",1721125229374,0.0037,3408.0,3407.9,6.16939207]
["bitfinex","ETHUSD",1721125229675,0.0037,3408.0,3407.5,2.93462]
["bitfinex","ETHUSD",1721125229852,0.0037,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1721125232035,0.0037,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721125233078,2.93799,3408.0,3407.2,2.4778]
["bitfinex","ETHUSD",1721125233388,2.93799,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721125233677,2.93799,3408.0,3407.2,2.4778]
["bitfinex","ETHUSD",1721125233678,0.0037,3408.0,3407.2,2.4778]
["bitfinex","ETHUSD",1721125233850,2.93436,3407.9,3407.2,2.4778]
["bitfinex","ETHUSD",1721125234266,2.93436,3407.9,3407.2,5.41276]
["bitfinex","ETHUSD",1721125234760,2.93455,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721125234962,2.93463,3407.6,3406.7,5.19657]
["bitfinex","ETHUSD",1721125235163,2.93463,3407.6,3406.8,3.454937]
["bitfinex","ETHUSD",1721125235839,2.93463,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721125236784,2.93454,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721125237004,2.93462,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721125237650,2.93454,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721125238062,2.93437,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721125238259,2.93451,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721125238483,2.93437,3407.9,3407.0,2.93512]
["bitfinex","ETHUSD",1721125238713,2.93798,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721125238994,2.93435,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1721125239298,0.0037,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721125240080,0.0037,3408.0,3407.2,2.93496]
["bitfinex","ETHUSD",1721125240081,0.0037,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721125240706,2.93797,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721125241085,0.0037,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721125241696,0.0037,3408.0,3407.5,2.4489]
["bitfinex","ETHUSD",1721125245724,2.93798,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721125246207,2.93798,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721125247385,0.0037,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721125248272,2.93799,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721125251390,2.93799,3408.0,3407.0,0.81316]
["bitfinex","ETHUSD",1721125251391,2.93452,3407.8,3407.0,0.81316]
["bitfinex","ETHUSD",1721125251602,2.93454,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721125251899,2.93454,3407.7,3406.7,2.93534]
["bitfinex","ETHUSD",1721125252103,2.93454,3407.7,3406.5,2.2739]
["bitfinex","ETHUSD",1721125252104,2.9347,3407.5,3406.6,4.0]
["bitfinex","ETHUSD",1721125252289,2.93489,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721125252623,2.93489,3407.3,3406.1,5.35247]
["bitfinex","ETHUSD",1721125252624,2.93511,3407.1,3406.1,5.35247]
["bitfinex","ETHUSD",1721125252913,2.93523,3406.9,3406.1,5.35246]
["bitfinex","ETHUSD",1721125253081,2.93523,3406.9,3406.3,4.0]
["bitfinex","ETHUSD",1721125253279,2.93513,3407.0,3406.3,6.9357]
["bitfinex","ETHUSD",1721125253487,2.93513,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721125256132,2.93511,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1721125256448,2.93511,3407.1,3406.3,6.700176]
["bitfinex","ETHUSD",1721125256762,2.93502,3407.2,3406.4,2.93557]
["bitfinex","ETHUSD",1721125256905,2.93481,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721125257252,2.93496,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1721125257451,2.93496,3407.2,3406.3,6.700156]
["bitfinex","ETHUSD",1721125257620,2.93515,3407.0,3406.3,3.764466]
["bitfinex","ETHUSD",1721125258621,2.93515,3407.0,3406.1,5.3525]
["bitfinex","ETHUSD",1721125258622,2.93528,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721125258947,2.93532,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721125261307,2.93515,3407.0,3406.2,2.93577]
["bitfinex","ETHUSD",1721125261743,2.93528,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721125262255,5.3991,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721125262439,3.25179659,3407.0,3406.2,3.522976]
["bitfinex","ETHUSD",1721125262642,2.93513,3407.0,3406.2,3.522976]
["bitfinex","ETHUSD",1721125263512,2.93513,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721125264066,2.3174,3407.5,3406.3,2.93571]
["bitfinex","ETHUSD",1721125264358,2.93498,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721125264523,0.3166266,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125264716,0.3166266,3407.1,3406.1,2.93586]
["bitfinex","ETHUSD",1721125264717,3.2517266,3407.1,3406.1,2.93586]
["bitfinex","ETHUSD",1721125265030,2.93524,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721125265558,3.78535766,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1721125265860,3.25176316,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1721125266018,0.31667316,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1721125266221,0.051172,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1721125266427,0.31664397,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721125266619,0.31664397,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125267039,0.31664397,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721125267439,0.31665574,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721125267657,0.051172,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1721125267827,0.31665883,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721125269397,0.051172,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721125269679,7.37,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721125270949,7.37,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721125271145,0.0037,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721125271366,0.31642982,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721125271843,3.25078982,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721125272080,0.31642982,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721125272281,0.31642982,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721125272456,0.0037,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721125272650,0.31640817,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721125273262,0.31640817,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721125273263,3.25079817,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721125273588,0.31640817,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721125273761,3.55326982,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721125274086,0.31649025,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721125274294,3.55326982,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721125274515,0.31648827,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721125275297,0.31648827,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1721125275519,0.31648827,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721125275721,3.25092827,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721125275888,0.31648827,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721125276084,0.31648827,3407.7,3407.0,0.587024]
["bitfinex","ETHUSD",1721125276615,0.31648827,3407.7,3406.7,2.93535]
["bitfinex","ETHUSD",1721125276616,2.74758827,3407.7,3406.7,2.93535]
["bitfinex","ETHUSD",1721125276819,0.31651612,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1721125277027,0.31651358,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721125277318,0.31651358,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721125278077,0.31651358,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721125278313,2.93489,3407.3,3406.5,5.87104]
["bitfinex","ETHUSD",1721125278617,0.31651358,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721125279325,0.31651358,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721125280281,2.93489,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721125280631,0.31660123,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721125280794,0.31660123,3407.1,3406.7,0.293541]
["bitfinex","ETHUSD",1721125280989,2.93486,3407.4,3406.7,3.228911]
["bitfinex","ETHUSD",1721125281324,0.31654181,3407.3,3406.9,2.93517]
["bitfinex","ETHUSD",1721125281479,2.93464,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1721125281684,0.31650074,3407.5,3406.9,5.87034]
["bitfinex","ETHUSD",1721125282223,0.31650074,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1721125282421,0.31650074,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1721125282422,2.93493,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721125282640,0.31650074,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721125283490,2.93493,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721125283695,0.31655401,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721125284113,2.93493,3407.3,3406.5,2.9355]
["bitfinex","ETHUSD",1721125284114,0.31658363,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721125284317,0.31658363,3407.0,3406.5,2.9355]
["bitfinex","ETHUSD",1721125284520,0.31661204,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721125284704,2.93493,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721125284905,0.31662265,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721125286002,0.31662265,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721125286336,7.37,3407.8,3406.7,0.587112]
["bitfinex","ETHUSD",1721125286521,3.25104398,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721125286693,0.31650345,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721125288528,0.31650345,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721125288827,10.30449,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721125288828,0.31650345,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1721125289025,0.31650345,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1721125289230,0.31650345,3407.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721125289466,10.30449,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721125289636,2.93463,3407.6,3406.2,2.426]
["bitfinex","ETHUSD",1721125289940,0.31651439,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721125290295,3.25123439,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1721125290612,3.25130439,3407.4,3406.6,2.9354]
["bitfinex","ETHUSD",1721125290797,0.31651439,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721125291390,0.31651439,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721125291690,0.31651439,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721125291897,2.93501,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721125292101,3.25157439,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721125292306,0.61860244,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721125292307,0.31651439,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721125292523,0.31651439,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721125292725,3.25182439,3406.8,3406.2,0.837016]
["bitfinex","ETHUSD",1721125293045,0.31651439,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721125293352,0.31669238,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1721125293653,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721125293940,0.31669238,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721125296444,2.93565,3406.4,3405.7,3.760267]
["bitfinex","ETHUSD",1721125296603,0.31684817,3406.3,3405.7,3.760267]
["bitfinex","ETHUSD",1721125297021,0.3168461,3406.2,3405.7,3.760267]
["bitfinex","ETHUSD",1721125297307,2.93565,3406.4,3405.7,3.760267]
["bitfinex","ETHUSD",1721125297308,0.3168461,3406.1,3405.7,3.760267]
["bitfinex","ETHUSD",1721125297536,2.93565,3406.4,3405.7,3.760267]
["bitfinex","ETHUSD",1721125297732,0.31684626,3406.3,3405.7,3.760267]
["bitfinex","ETHUSD",1721125298006,0.31684626,3406.2,3405.8,0.9064187]
["bitfinex","ETHUSD",1721125298244,0.31684626,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721125298407,1.89816912,3406.9,3405.9,2.93599]
["bitfinex","ETHUSD",1721125298408,0.05118309,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721125298606,0.31672368,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721125298848,0.31672368,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721125299345,3.25205368,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721125299580,0.31670219,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721125299935,0.31671246,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721125300125,0.31671246,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721125300325,2.93533,3406.8,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125300552,0.31669851,3406.7,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125300928,0.31669851,3406.6,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125301157,2.9352,3407.0,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125301158,0.31669851,3406.5,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125301357,2.9352,3407.0,3406.1,3.61372487]
["bitfinex","ETHUSD",1721125301576,2.93558,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1721125301876,0.31671242,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1721125302721,2.93558,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1721125303064,3.25250394,3406.4,3405.8,2.93608]
["bitfinex","ETHUSD",1721125303287,0.31680394,3406.3,3405.8,2.93608]
["bitfinex","ETHUSD",1721125303566,2.93558,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1721125303863,3.25244916,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721125304071,0.31675916,3406.3,3405.7,0.82403]
["bitfinex","ETHUSD",1721125304228,0.31675916,3406.3,3405.7,3.76026]
["bitfinex","ETHUSD",1721125306206,0.31678188,3406.2,3405.7,3.76026]
["bitfinex","ETHUSD",1721125306403,2.93569,3406.4,3405.7,3.76026]
["bitfinex","ETHUSD",1721125306588,5.27965,3405.9,3404.6,2.4725]
["bitfinex","ETHUSD",1721125306802,2.93628,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721125306975,0.31697675,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1721125307569,2.93656,3405.4,3404.7,4.0]
["bitfinex","ETHUSD",1721125308007,2.9366,3405.3,3404.7,4.0]
["bitfinex","ETHUSD",1721125308175,2.93672,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721125308684,2.93672,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721125308900,2.93672,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721125309200,2.93672,3405.2,3404.5,0.540987]
["bitfinex","ETHUSD",1721125309406,2.93657,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721125310394,2.93643,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721125311720,2.93643,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721125311870,2.93656,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721125312390,2.93656,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721125313173,2.93656,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721125313372,2.93656,3405.4,3404.6,3.5787517]
["bitfinex","ETHUSD",1721125313694,2.93663,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721125313894,2.93663,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1721125313895,2.93676,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721125314209,2.93677,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721125314420,2.93677,3405.1,3404.2,5.41]
["bitfinex","ETHUSD",1721125314421,2.93686,3405.0,3404.2,5.41]
["bitfinex","ETHUSD",1721125314798,2.93686,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721125315123,2.93686,3405.0,3404.2,2.4725]
["bitfinex","ETHUSD",1721125315326,2.93686,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721125315525,2.93686,3405.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721125315526,2.93696,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1721125316528,2.93696,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1721125316830,2.93696,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721125318539,0.37137799,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721125318716,2.93688,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721125319073,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721125319547,2.93682,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721125319957,2.93682,3405.1,3404.3,5.87485]
["bitfinex","ETHUSD",1721125320417,2.93682,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721125321310,2.98780133,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1721125321510,2.93675,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1721125322012,2.93675,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721125322722,2.93687,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1721125322924,3.52935413,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1721125323339,2.93687,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1721125324357,2.93687,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721125324527,2.93668,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721125325167,0.05120133,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721125325344,0.05120133,3405.3,3404.5,2.423]
["bitfinex","ETHUSD",1721125325521,7.37,3405.6,3404.5,2.423]
["bitfinex","ETHUSD",1721125325944,2.93644,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1721125326464,2.93644,3405.5,3404.8,5.87392]
["bitfinex","ETHUSD",1721125326617,7.37,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1721125326820,7.37,3405.6,3405.0,3.230471]
["bitfinex","ETHUSD",1721125327020,7.37,3405.6,3405.0,2.93678]
["bitfinex","ETHUSD",1721125327816,7.37,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721125328021,2.93618,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721125331662,2.93618,3405.8,3405.2,2.2988]
["bitfinex","ETHUSD",1721125333042,2.93618,3405.8,3405.2,5.23546]
["bitfinex","ETHUSD",1721125334157,0.05119679,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721125334359,7.37,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721125335375,7.37,3406.1,3405.9,2.93606]
["bitfinex","ETHUSD",1721125335546,7.37,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721125336241,0.31682848,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1721125336446,7.37,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721125336757,0.31681801,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1721125336957,3.25256576,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721125337184,0.31687087,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721125337358,2.93574,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1721125337553,0.31690488,3406.2,3405.4,2.93647]
["bitfinex","ETHUSD",1721125337867,0.31690488,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1721125337868,2.93594,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721125338068,0.61860244,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721125338785,0.61860244,3406.0,3405.1,5.2795]
["bitfinex","ETHUSD",1721125338944,2.93614,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721125341468,0.61860244,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721125341663,2.936,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721125341882,5.3864,3406.3,3405.1,2.3428]
["bitfinex","ETHUSD",1721125342088,0.31692099,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721125342286,3.25277099,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721125342578,0.31692099,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721125342791,2.93585,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721125342945,0.31690457,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721125343385,2.9358,3406.3,3405.1,2.3428]
["bitfinex","ETHUSD",1721125343386,2.93556,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721125343546,0.31688679,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721125343750,3.25253679,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721125344076,0.31688679,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1721125344248,0.31688679,3406.3,3405.7,3.52345]
["bitfinex","ETHUSD",1721125344449,0.31688679,3406.2,3405.8,5.41854]
["bitfinex","ETHUSD",1721125344749,2.93556,3406.5,3405.8,5.41854]
["bitfinex","ETHUSD",1721125344951,0.31682103,3406.4,3405.8,5.41854]
["bitfinex","ETHUSD",1721125345866,2.93556,3406.5,3405.8,5.41854]
["bitfinex","ETHUSD",1721125346070,0.31679522,3406.4,3405.8,5.41854]
["bitfinex","ETHUSD",1721125347077,0.31679522,3406.4,3405.8,6.312739]
["bitfinex","ETHUSD",1721125347476,0.31679522,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1721125347643,7.37,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721125347847,7.37,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721125347848,0.31675087,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721125348270,0.31675087,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721125348687,0.31675087,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721125348883,0.31675087,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721125349212,0.31681004,3406.4,3405.8,2.4824]
["bitfinex","ETHUSD",1721125349364,7.37,3406.6,3405.9,0.306966]
["bitfinex","ETHUSD",1721125349735,7.37,3406.6,3405.8,2.4824]
["bitfinex","ETHUSD",1721125349901,0.31675789,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721125350107,0.31675789,3406.5,3406.0,5.87185]
["bitfinex","ETHUSD",1721125350465,0.31675789,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1721125351362,0.31675789,3406.5,3405.8,5.41848]
["bitfinex","ETHUSD",1721125352301,3.39610172,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721125352482,0.31683388,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721125353362,0.31683388,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721125355374,0.31683388,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721125355573,0.31679325,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721125355774,0.46061172,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721125355980,0.31678936,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721125358914,0.46061172,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721125359208,0.31678971,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721125360689,0.31678971,3406.5,3406.2,2.4342]
["bitfinex","ETHUSD",1721125361010,7.37,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125361380,0.31665204,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125361580,7.37,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125361775,0.31666207,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125361988,7.37,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125362915,7.37,3406.9,3406.7,2.93537]
["bitfinex","ETHUSD",1721125363433,7.37,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721125363608,7.37,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721125363928,0.9194853,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1721125364213,0.31659721,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1721125364524,0.31659721,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721125365424,0.31661608,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721125365613,0.31661595,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1721125365782,0.31661595,3407.0,3406.8,2.93529]
["bitfinex","ETHUSD",1721125366122,3.53767809,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721125366414,2.00516298,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721125366622,0.31663217,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721125366781,2.65523217,3407.2,3406.2,2.4342]
["bitfinex","ETHUSD",1721125366980,5.8704,3407.0,3406.1,2.93587]
["bitfinex","ETHUSD",1721125367244,0.31663217,3406.9,3406.1,5.87171]
["bitfinex","ETHUSD",1721125367419,1.47349539,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721125367577,0.31663217,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721125368480,1.15686322,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721125368688,0.31668922,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721125370134,0.31668922,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721125370686,0.31668922,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721125371921,0.31671057,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1721125372228,0.31671057,3406.6,3406.3,3.522876]
["bitfinex","ETHUSD",1721125372419,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721125372627,0.31669419,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721125373012,0.31669419,3406.8,3406.1,5.87168]
["bitfinex","ETHUSD",1721125373210,0.31669419,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721125373591,0.31669419,3406.8,3406.1,5.87168]
["bitfinex","ETHUSD",1721125373935,0.31669419,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721125374117,0.31669419,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721125374827,0.31669419,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125375030,0.31669419,3406.8,3406.1,5.87168]
["bitfinex","ETHUSD",1721125375229,0.3167228,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721125375403,0.3167228,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721125375608,3.7068212,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721125375609,0.3167167,3406.5,3406.2,2.93576]
["bitfinex","ETHUSD",1721125375937,2.93522,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721125375938,0.3167167,3406.4,3406.2,2.93576]
["bitfinex","ETHUSD",1721125376093,2.93522,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721125376293,0.31672295,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721125378333,1.58472213,3406.7,3406.2,2.93576]
["bitfinex","ETHUSD",1721125378533,0.31672213,3406.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721125380200,0.31672213,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721125380437,0.31672213,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721125380726,0.31672213,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721125381148,1.38282453,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125381322,0.31672213,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721125381508,0.31672213,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721125381837,0.31672213,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1721125382004,0.31672213,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1721125382350,0.31672213,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721125382535,0.31672213,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721125382837,0.31672213,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721125383133,0.31672213,3406.6,3406.1,5.87175]
["bitfinex","ETHUSD",1721125383333,0.31672213,3406.5,3406.1,6.831695]
["bitfinex","ETHUSD",1721125383538,0.31672213,3406.4,3406.1,6.831695]
["bitfinex","ETHUSD",1721125383845,0.31672213,3406.3,3406.1,3.895795]
["bitfinex","ETHUSD",1721125384049,4.20322,3406.9,3406.1,3.895795]
["bitfinex","ETHUSD",1721125384050,1.38282144,3406.8,3406.1,6.831625]
["bitfinex","ETHUSD",1721125384206,4.20322,3406.9,3406.1,5.87168]
["bitfinex","ETHUSD",1721125384405,1.38282189,3406.8,3406.1,5.87168]
["bitfinex","ETHUSD",1721125384605,0.3167269,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721125384806,0.3167269,3406.6,3406.2,2.93582]
["bitfinex","ETHUSD",1721125385006,0.3167269,3406.5,3406.2,2.93582]
["bitfinex","ETHUSD",1721125385220,0.3167269,3406.4,3406.2,2.93582]
["bitfinex","ETHUSD",1721125385424,0.3167269,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721125385615,0.3167269,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721125386040,0.31667195,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721125386240,7.42117377,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721125386241,0.31667195,3406.6,3406.4,2.93563]
["bitfinex","ETHUSD",1721125386442,7.42117377,3407.0,3406.4,8.12798]
["bitfinex","ETHUSD",1721125386443,0.31667195,3406.5,3406.4,8.12798]
["bitfinex","ETHUSD",1721125386728,0.3166561,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721125387051,0.31665469,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721125387365,0.31665469,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721125387579,0.31663392,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721125387736,0.31663392,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721125388081,0.31664223,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721125388233,0.31664223,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721125388431,0.31664223,3406.7,3406.4,5.19228]
["bitfinex","ETHUSD",1721125388664,0.31664223,3406.6,3406.4,5.19228]
["bitfinex","ETHUSD",1721125388827,1.268,3406.8,3406.4,5.19228]
["bitfinex","ETHUSD",1721125388828,1.268,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1721125389030,0.31666082,3406.7,3406.5,2.93556]
["bitfinex","ETHUSD",1721125389976,0.31666082,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1721125390426,1.0660702,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1721125390630,1.268,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721125390877,1.38278014,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1721125391326,1.38278014,3406.7,3406.1,5.20359]
["bitfinex","ETHUSD",1721125391846,1.268,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721125392065,1.38278014,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721125393081,0.31670881,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721125393230,0.31670881,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721125393433,0.31670881,3406.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721125393668,0.31670881,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721125393836,1.38281536,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1721125394041,0.31673436,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721125394344,0.31673436,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1721125394543,0.31673436,3406.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721125394777,0.31673436,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721125394945,0.31673436,3406.4,3406.1,5.87167]
["bitfinex","ETHUSD",1721125395140,0.31673436,3406.3,3406.1,5.87167]
["bitfinex","ETHUSD",1721125395371,0.31673436,3406.2,3406.1,2.93583]
["bitfinex","ETHUSD",1721125395553,4.20332,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721125395554,0.31673436,3406.7,3406.1,5.87164]
["bitfinex","ETHUSD",1721125395753,1.38283574,3406.6,3406.1,2.93582]
["bitfinex","ETHUSD",1721125395956,4.20332,3406.8,3406.1,2.93582]
["bitfinex","ETHUSD",1721125395957,0.31673436,3406.5,3406.1,5.87165]
["bitfinex","ETHUSD",1721125396145,0.31673436,3406.4,3406.1,5.87165]
["bitfinex","ETHUSD",1721125396344,0.31673436,3406.3,3406.1,2.93582]
["bitfinex","ETHUSD",1721125396546,0.31673436,3406.2,3406.1,2.93582]
["bitfinex","ETHUSD",1721125396758,1.38284291,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1721125396973,2.65084302,3406.6,3406.1,5.87167]
["bitfinex","ETHUSD",1721125397305,1.38284302,3406.5,3406.1,5.87167]
["bitfinex","ETHUSD",1721125397446,0.31673527,3406.5,3406.1,5.87167]
["bitfinex","ETHUSD",1721125398134,0.31673527,3406.4,3406.2,2.9358]
["bitfinex","ETHUSD",1721125398334,0.31673527,3406.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721125398748,0.31673527,3406.3,3406.2,5.2373]
["bitfinex","ETHUSD",1721125398990,0.31673527,3406.8,3406.2,6.054612]
["bitfinex","ETHUSD",1721125399175,1.0660087,3406.7,3406.2,5.2373]
["bitfinex","ETHUSD",1721125399353,1.0660087,3406.7,3406.2,2.3015]
["bitfinex","ETHUSD",1721125399550,0.31673527,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721125399885,1.268,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125399886,0.31673527,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721125400087,0.31673527,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721125400285,0.31673527,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125400491,1.06603054,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721125400655,1.268,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125400856,1.38269507,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125401158,1.38269347,3406.7,3406.5,2.93555]
["bitfinex","ETHUSD",1721125401390,0.31667167,3406.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721125401595,7.42117377,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1721125401902,1.38254638,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1721125402192,0.31660863,3406.8,3406.6,2.93546]
["bitfinex","ETHUSD",1721125402392,0.31660863,3406.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721125402700,0.31661656,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721125402866,0.31661559,3406.8,3406.7,2.93538]
["bitfinex","ETHUSD",1721125403196,1.38257626,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721125403490,0.31661559,3406.8,3406.7,2.93538]
["bitfinex","ETHUSD",1721125404000,5.58588361,3406.8,3406.2,5.23732]
["bitfinex","ETHUSD",1721125404292,1.38256361,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1721125406107,0.31661599,3406.6,3406.4,2.9356]
["bitfinex","ETHUSD",1721125406267,0.05117377,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1721125406472,0.31657669,3406.9,3406.7,2.93535]
["bitfinex","ETHUSD",1721125406672,0.31657669,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721125407064,0.31660544,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721125407296,0.31660544,3406.7,3406.6,2.93547]
["bitfinex","ETHUSD",1721125407600,0.31659757,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721125407773,0.31659754,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721125409199,0.31659754,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721125409587,1.268,3407.1,3406.7,5.30846]
["bitfinex","ETHUSD",1721125409776,1.38250208,3407.0,3406.7,5.30846]
["bitfinex","ETHUSD",1721125409993,1.268,3407.1,3406.7,5.30846]
["bitfinex","ETHUSD",1721125409994,0.31659754,3406.9,3406.7,5.30846]
["bitfinex","ETHUSD",1721125410222,0.31659754,3407.0,3406.7,5.30846]
["bitfinex","ETHUSD",1721125410426,1.268,3407.1,3406.7,2.3731]
["bitfinex","ETHUSD",1721125410427,0.31659754,3406.9,3406.7,2.3731]
["bitfinex","ETHUSD",1721125410718,0.31659754,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1721125410894,1.268,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721125410895,0.31659754,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1721125411096,0.31659754,3406.6,3406.5,2.93553]
["bitfinex","ETHUSD",1721125411503,1.38256182,3407.0,3406.5,5.87102]
["bitfinex","ETHUSD",1721125411697,1.38256141,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721125411897,1.38256141,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1721125412103,0.31659754,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1721125412417,0.31659754,3406.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721125412618,1.38256972,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721125412805,1.38257509,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413010,1.38257509,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413199,0.31659754,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413400,0.31659754,3406.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413604,4.20305,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413605,1.38261531,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721125413811,1.38261486,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721125414117,1.38261955,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1721125414422,0.31663999,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1721125414616,4.20305,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721125414617,0.31663999,3406.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721125414979,1.38262003,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721125416791,1.38255616,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721125416991,0.31661282,3406.8,3406.5,2.93549]
["bitfinex","ETHUSD",1721125417196,5.83885916,3407.1,3406.5,2.93549]
["bitfinex","ETHUSD",1721125417197,0.31661282,3406.7,3406.5,2.93549]
["bitfinex","ETHUSD",1721125417417,0.31661282,3406.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721125417841,1.38255658,3407.0,3406.5,2.93549]
["bitfinex","ETHUSD",1721125418048,1.3825563,3406.9,3406.4,2.3807]
["bitfinex","ETHUSD",1721125418262,2.6505563,3406.9,3406.4,2.3807]
["bitfinex","ETHUSD",1721125418430,0.31661282,3406.8,3406.4,2.3807]
["bitfinex","ETHUSD",1721125419709,0.31661282,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721125419938,0.31661282,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721125420143,0.31663122,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721125420449,0.31663122,3406.6,3406.2,2.9358]
["bitfinex","ETHUSD",1721125420750,0.31663122,3406.6,3406.1,5.33983]
["bitfinex","ETHUSD",1721125420751,0.31663122,3406.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721125420958,0.31663122,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721125421256,0.31663122,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721125421939,0.31663122,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721125423425,0.31663598,3406.7,3406.2,2.93577]
["bitfinex","ETHUSD",1721125423739,0.31663598,3406.6,3406.2,2.93577]
["bitfinex","ETHUSD",1721125424058,0.31663598,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1721125424263,0.31663598,3406.4,3406.2,2.93577]
["bitfinex","ETHUSD",1721125424446,0.31663598,3406.3,3406.2,2.93577]
["bitfinex","ETHUSD",1721125424755,1.38261929,3406.8,3406.1,5.33983]
["bitfinex","ETHUSD",1721125424967,1.268,3406.4,3406.1,2.404]
["bitfinex","ETHUSD",1721125425123,0.31663598,3406.3,3405.9,2.93605]
["bitfinex","ETHUSD",1721125425321,0.31663598,3406.3,3405.8,2.3272]
["bitfinex","ETHUSD",1721125425520,1.38284365,3406.3,3405.8,2.3272]
["bitfinex","ETHUSD",1721125425823,1.38284365,3406.3,3405.8,5.2633]
["bitfinex","ETHUSD",1721125426232,2.65079846,3406.2,3405.5,5.19619]
["bitfinex","ETHUSD",1721125426440,4.20399,3406.0,3405.5,2.2598]
["bitfinex","ETHUSD",1721125426646,4.20399,3406.0,3405.1,2.93673]
["bitfinex","ETHUSD",1721125426647,0.3168971,3405.9,3405.2,2.2598]
["bitfinex","ETHUSD",1721125426845,4.31930636,3405.9,3405.2,2.2598]
["bitfinex","ETHUSD",1721125427052,2.93608,3405.9,3405.2,2.2598]
["bitfinex","ETHUSD",1721125427252,1.38346061,3405.8,3405.2,2.2598]
["bitfinex","ETHUSD",1721125427524,0.31700044,3405.7,3405.2,5.19648]
["bitfinex","ETHUSD",1721125427726,0.31700044,3405.6,3405.2,5.19648]
["bitfinex","ETHUSD",1721125427925,0.31700044,3405.5,3405.2,5.19648]
["bitfinex","ETHUSD",1721125428148,0.31700044,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721125428354,8.638,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721125428558,0.31691693,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721125429167,0.31691693,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721125429368,0.31691693,3405.9,3405.7,2.3529]
["bitfinex","ETHUSD",1721125429667,7.37,3406.6,3405.8,4.733091]
["bitfinex","ETHUSD",1721125429847,0.31678947,3406.5,3405.8,3.465091]
["bitfinex","ETHUSD",1721125430045,2.93541,3406.7,3405.8,3.465091]
["bitfinex","ETHUSD",1721125430269,0.31672191,3406.6,3405.8,3.465091]
["bitfinex","ETHUSD",1721125431333,0.31672191,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721125431334,1.58472191,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721125431540,0.31672191,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721125432882,4.7836355,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721125432883,1.268,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721125433169,1.38283364,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721125433476,0.31673271,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721125433977,0.31673271,3406.6,3406.1,5.34104]
["bitfinex","ETHUSD",1721125434178,0.31673271,3406.5,3406.1,5.34104]
["bitfinex","ETHUSD",1721125434337,0.31673271,3406.4,3406.1,5.34104]
["bitfinex","ETHUSD",1721125434538,0.31673271,3406.3,3406.1,5.34104]
["bitfinex","ETHUSD",1721125434875,0.31673271,3406.2,3406.1,2.4052]
["bitfinex","ETHUSD",1721125435452,4.31851973,3406.5,3406.1,2.4052]
["bitfinex","ETHUSD",1721125435687,1.16893568,3406.4,3406.1,2.4052]
["bitfinex","ETHUSD",1721125435872,1.16893568,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721125435873,0.31673271,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721125436084,0.31673271,3406.3,3405.8,5.43366]
["bitfinex","ETHUSD",1721125436251,0.31681216,3406.2,3405.8,2.4975]
["bitfinex","ETHUSD",1721125436459,0.31681216,3406.1,3405.8,2.4975]
["bitfinex","ETHUSD",1721125436677,0.31681216,3406.0,3405.8,2.4975]
["bitfinex","ETHUSD",1721125436867,0.31681216,3405.9,3405.8,2.4975]
["bitfinex","ETHUSD",1721125437190,2.93573,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721125437191,0.31681216,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721125439099,0.31681216,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721125439297,0.31681216,3406.0,3405.6,3.896706]
["bitfinex","ETHUSD",1721125439500,2.93574,3406.3,3405.6,3.896706]
["bitfinex","ETHUSD",1721125439501,0.31681216,3406.2,3405.6,3.896706]
["bitfinex","ETHUSD",1721125439786,0.31681216,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721125440028,0.31688871,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1721125440185,0.31688871,3405.9,3405.6,2.93627]
["bitfinex","ETHUSD",1721125440389,0.31688871,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1721125440717,2.93574,3406.3,3405.5,5.40001]
["bitfinex","ETHUSD",1721125440884,0.31688813,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721125441915,0.3168919,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1721125442215,0.3168919,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1721125442424,0.3168919,3405.9,3405.6,2.93632]
["bitfinex","ETHUSD",1721125442628,0.3168919,3405.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721125442791,2.93574,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721125442990,0.31688117,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721125443796,0.31688117,3406.2,3405.5,2.4636]
["bitfinex","ETHUSD",1721125443797,3.25271117,3406.2,3405.5,2.4636]
["bitfinex","ETHUSD",1721125443996,0.31688117,3406.1,3405.5,5.39996]
["bitfinex","ETHUSD",1721125444397,0.31688117,3406.1,3405.5,2.4636]
["bitfinex","ETHUSD",1721125445033,0.31688117,3406.1,3405.5,5.40002]
["bitfinex","ETHUSD",1721125445218,0.31690122,3406.0,3405.5,5.40002]
["bitfinex","ETHUSD",1721125445531,0.31690122,3405.9,3405.5,5.40002]
["bitfinex","ETHUSD",1721125445739,0.31690122,3405.8,3405.5,2.4636]
["bitfinex","ETHUSD",1721125445898,1.268,3406.0,3405.5,2.4636]
["bitfinex","ETHUSD",1721125446100,0.31690368,3405.9,3405.5,2.4636]
["bitfinex","ETHUSD",1721125446797,1.268,3406.0,3405.5,5.40002]
["bitfinex","ETHUSD",1721125447143,0.31690771,3405.9,3405.5,5.40002]
["bitfinex","ETHUSD",1721125447512,0.31690771,3405.9,3405.5,2.4636]
["bitfinex","ETHUSD",1721125448535,4.20399,3406.0,3405.5,2.4636]
["bitfinex","ETHUSD",1721125448715,1.03089784,3405.9,3405.5,2.4636]
["bitfinex","ETHUSD",1721125448902,0.31690684,3405.8,3405.5,2.4636]
["bitfinex","ETHUSD",1721125449102,2.93608,3405.9,3405.2,2.4734]
["bitfinex","ETHUSD",1721125449341,0.3169102,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125449705,0.3169102,3405.8,3405.2,5.41007]
["bitfinex","ETHUSD",1721125450115,0.3169102,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125450626,3.2530902,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125450827,0.3169102,3405.7,3405.2,2.4734]
["bitfinex","ETHUSD",1721125451851,1.84669052,3406.4,3405.2,2.4734]
["bitfinex","ETHUSD",1721125451852,1.268,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721125452358,0.3169541,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721125452713,1.268,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721125452913,3.2530841,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721125453135,0.3169541,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721125455018,0.31695178,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721125455222,1.268,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721125455223,4.204,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721125455442,0.31690769,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721125457459,0.31690769,3405.9,3405.2,2.4734]
["bitfinex","ETHUSD",1721125457673,0.31690769,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721125458476,0.31692806,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721125458630,4.204,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721125458828,0.31692233,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721125459028,3.25301233,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721125459229,0.31692233,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721125460253,0.31692233,3405.8,3405.3,3.93542]
["bitfinex","ETHUSD",1721125461442,1.58492233,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125461641,1.268,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125461845,2.93609,3405.9,3405.2,2.4734]
["bitfinex","ETHUSD",1721125462046,0.31693286,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125463442,0.31693286,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721125463764,0.31693286,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721125464071,1.268,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721125464364,0.3169329,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721125464779,0.3169329,3405.9,3405.2,2.4734]
["bitfinex","ETHUSD",1721125464780,3.2530129,3405.9,3405.2,2.4734]
["bitfinex","ETHUSD",1721125465085,0.31693275,3405.8,3405.2,5.41008]
["bitfinex","ETHUSD",1721125465588,0.31693364,3405.7,3405.2,5.41008]
["bitfinex","ETHUSD",1721125465765,2.93608,3405.9,3405.2,5.41008]
["bitfinex","ETHUSD",1721125465966,0.31693396,3405.8,3405.2,5.41008]
["bitfinex","ETHUSD",1721125467284,3.25314396,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125467495,0.31693396,3405.7,3405.2,2.4734]
["bitfinex","ETHUSD",1721125468195,0.31694044,3405.6,3405.2,2.4734]
["bitfinex","ETHUSD",1721125468357,0.31694044,3405.5,3405.2,2.4734]
["bitfinex","ETHUSD",1721125468557,3.26315382,3405.8,3405.2,2.4734]
["bitfinex","ETHUSD",1721125468884,0.31694064,3405.7,3405.2,2.4734]
["bitfinex","ETHUSD",1721125469089,3.25320064,3405.7,3405.2,2.4734]
["bitfinex","ETHUSD",1721125469399,0.31694064,3405.6,3405.2,2.4734]
["bitfinex","ETHUSD",1721125470555,0.77761375,3405.6,3405.2,2.4734]
["bitfinex","ETHUSD",1721125470759,0.31694064,3405.5,3405.2,2.4734]
["bitfinex","ETHUSD",1721125471465,0.46067311,3405.6,3405.2,2.4734]
["bitfinex","ETHUSD",1721125471466,0.31696227,3405.4,3405.2,2.4734]
["bitfinex","ETHUSD",1721125471671,0.46067311,3405.6,3405.2,2.4734]
["bitfinex","ETHUSD",1721125471902,0.31696214,3405.5,3405.2,2.4734]
["bitfinex","ETHUSD",1721125474219,1.268,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721125474527,1.268,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721125474689,0.31706587,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721125474874,0.31711738,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721125475071,0.31711738,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1721125475299,4.2047,3405.2,3404.5,2.424]
["bitfinex","ETHUSD",1721125475511,0.31712903,3405.1,3404.5,2.424]
["bitfinex","ETHUSD",1721125475717,0.31712903,3405.1,3404.5,5.36122]
["bitfinex","ETHUSD",1721125476224,0.31712903,3405.0,3404.5,5.36122]
["bitfinex","ETHUSD",1721125476510,2.93665,3405.3,3404.5,5.36122]
["bitfinex","ETHUSD",1721125476721,0.31705587,3405.2,3404.5,5.36122]
["bitfinex","ETHUSD",1721125477016,0.31705587,3405.2,3404.5,6.317879]
["bitfinex","ETHUSD",1721125477971,2.93665,3405.3,3404.5,6.317879]
["bitfinex","ETHUSD",1721125477972,0.31705181,3405.1,3404.5,6.317879]
["bitfinex","ETHUSD",1721125478176,2.93665,3405.3,3404.5,6.317879]
["bitfinex","ETHUSD",1721125478714,0.31710178,3405.2,3404.5,6.317879]
["bitfinex","ETHUSD",1721125478886,3.25379178,3405.2,3404.5,6.317879]
["bitfinex","ETHUSD",1721125479092,1.58510178,3405.1,3404.5,5.36122]
["bitfinex","ETHUSD",1721125479295,0.31710178,3405.0,3404.5,5.36122]
["bitfinex","ETHUSD",1721125479526,0.31710178,3405.0,3404.5,2.424]
["bitfinex","ETHUSD",1721125479911,0.31710178,3405.0,3404.5,5.36127]
["bitfinex","ETHUSD",1721125480137,0.31710178,3404.9,3404.5,2.424]
["bitfinex","ETHUSD",1721125480345,2.93669,3405.2,3404.5,2.424]
["bitfinex","ETHUSD",1721125480346,0.31710178,3404.8,3404.5,2.424]
["bitfinex","ETHUSD",1721125480522,0.31710178,3404.7,3404.5,2.424]
["bitfinex","ETHUSD",1721125480722,0.31710178,3404.6,3404.5,2.424]
["bitfinex","ETHUSD",1721125480952,0.31710178,3405.0,3404.5,2.424]
["bitfinex","ETHUSD",1721125481150,0.31720972,3404.9,3404.5,2.424]
["bitfinex","ETHUSD",1721125482509,0.31720972,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721125482910,0.31720972,3404.9,3404.2,2.3683]
["bitfinex","ETHUSD",1721125482911,0.31720972,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721125483150,2.93673,3405.2,3404.5,2.3683]
["bitfinex","ETHUSD",1721125483151,0.31720972,3404.8,3404.5,2.3683]
["bitfinex","ETHUSD",1721125483359,2.93673,3405.2,3404.5,2.3683]
["bitfinex","ETHUSD",1721125483647,0.31716208,3405.1,3404.5,2.3683]
["bitfinex","ETHUSD",1721125483854,3.25393208,3405.1,3404.5,2.3683]
["bitfinex","ETHUSD",1721125484065,0.31716208,3405.0,3404.5,2.3683]
["bitfinex","ETHUSD",1721125484418,0.31714677,3404.9,3404.5,2.3683]
["bitfinex","ETHUSD",1721125484632,2.93677,3405.1,3404.5,2.3683]
["bitfinex","ETHUSD",1721125484838,0.31714526,3405.0,3404.5,2.3683]
["bitfinex","ETHUSD",1721125485055,3.25400526,3405.0,3404.5,2.3683]
["bitfinex","ETHUSD",1721125485256,0.31714526,3404.9,3404.5,2.3683]
["bitfinex","ETHUSD",1721125486019,4.52208526,3404.9,3404.2,5.30577]
["bitfinex","ETHUSD",1721125486215,0.31714526,3404.8,3404.2,2.3683]
["bitfinex","ETHUSD",1721125486417,1.38351969,3404.8,3404.2,2.3683]
["bitfinex","ETHUSD",1721125486666,1.58514526,3404.7,3404.2,2.3683]
["bitfinex","ETHUSD",1721125486828,0.31714526,3404.6,3404.2,2.3683]
["bitfinex","ETHUSD",1721125487225,3.25439526,3404.6,3403.9,5.3515]
["bitfinex","ETHUSD",1721125487422,0.31714526,3404.5,3403.9,5.3515]
["bitfinex","ETHUSD",1721125487621,0.3173259,3404.4,3403.9,5.3515]
["bitfinex","ETHUSD",1721125487858,0.3173259,3404.3,3403.9,5.3515]
["bitfinex","ETHUSD",1721125488175,2.93725,3404.6,3403.9,5.3515]
["bitfinex","ETHUSD",1721125488322,0.31735005,3404.5,3403.9,5.3515]
["bitfinex","ETHUSD",1721125488523,0.31735005,3404.5,3403.9,6.307187]
["bitfinex","ETHUSD",1721125488747,0.31735005,3404.5,3403.9,9.244927]
["bitfinex","ETHUSD",1721125488958,0.31735005,3404.5,3403.9,6.307187]
["bitfinex","ETHUSD",1721125490824,2.93721,3404.6,3403.9,6.307187]
["bitfinex","ETHUSD",1721125491138,0.31732808,3404.5,3403.9,6.307187]
["bitfinex","ETHUSD",1721125491348,2.93721,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721125491551,2.93721,3404.6,3403.9,6.307187]
["bitfinex","ETHUSD",1721125491861,0.31732013,3404.5,3403.9,6.307187]
["bitfinex","ETHUSD",1721125492234,2.93721,3404.6,3403.9,6.307187]
["bitfinex","ETHUSD",1721125493058,2.93721,3404.6,3403.9,5.35144]
["bitfinex","ETHUSD",1721125494338,2.93721,3404.6,3403.9,8.28917]
["bitfinex","ETHUSD",1721125494529,2.93721,3404.6,3403.9,5.35143]
["bitfinex","ETHUSD",1721125496140,2.93716,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721125496336,2.93716,3404.7,3404.0,3.893424]
["bitfinex","ETHUSD",1721125500217,1.268,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721125500349,0.0512056,3405.0,3404.5,2.4073]
["bitfinex","ETHUSD",1721125500549,2.93687,3405.0,3404.5,2.4073]
["bitfinex","ETHUSD",1721125500768,4.388034,3405.0,3404.5,2.4073]
["bitfinex","ETHUSD",1721125500994,5.656034,3405.0,3404.5,2.4073]
["bitfinex","ETHUSD",1721125501155,2.93695,3404.9,3404.5,2.4073]
["bitfinex","ETHUSD",1721125501691,2.93707,3404.8,3404.2,2.3745]
["bitfinex","ETHUSD",1721125502952,2.93695,3404.9,3404.2,5.31202]
["bitfinex","ETHUSD",1721125503277,2.93703,3404.8,3404.2,5.31202]
["bitfinex","ETHUSD",1721125503883,4.388228,3404.8,3404.2,5.31202]
["bitfinex","ETHUSD",1721125504284,4.388228,3404.8,3404.2,2.3745]
["bitfinex","ETHUSD",1721125504481,5.656228,3404.8,3404.2,2.3745]
["bitfinex","ETHUSD",1721125505903,2.93711,3404.7,3404.2,2.3745]
["bitfinex","ETHUSD",1721125506480,0.31735191,3404.6,3403.9,5.21638]
["bitfinex","ETHUSD",1721125506804,4.52255191,3404.6,3403.9,8.15411]
["bitfinex","ETHUSD",1721125507104,4.52255191,3404.6,3403.9,2.2786]
["bitfinex","ETHUSD",1721125507105,0.31735572,3404.5,3403.9,2.2786]
["bitfinex","ETHUSD",1721125507290,0.31735572,3404.5,3402.9,6.03462]
["bitfinex","ETHUSD",1721125507291,1.268,3404.1,3402.9,2.3831]
["bitfinex","ETHUSD",1721125507506,1.268,3404.1,3403.1,2.3831]
["bitfinex","ETHUSD",1721125507667,7.37,3404.5,3403.7,1.268]
["bitfinex","ETHUSD",1721125507668,2.93755,3404.2,3403.7,1.268]
["bitfinex","ETHUSD",1721125507869,4.262058,3404.2,3403.7,1.268]
["bitfinex","ETHUSD",1721125508968,3.25511836,3404.1,3403.7,1.268]
["bitfinex","ETHUSD",1721125509169,2.93765,3404.1,3403.7,1.268]
["bitfinex","ETHUSD",1721125509801,2.93765,3404.1,3403.5,1.268]
["bitfinex","ETHUSD",1721125510012,1.324508,3404.2,3403.9,1.268]
["bitfinex","ETHUSD",1721125510184,2.9377,3404.1,3403.9,1.268]
["bitfinex","ETHUSD",1721125510387,2.9377,3404.1,3403.7,1.268]
["bitfinex","ETHUSD",1721125512114,2.93753,3404.3,3403.7,1.268]
["bitfinex","ETHUSD",1721125512335,7.37,3404.5,3402.5,1.82779851]
["bitfinex","ETHUSD",1721125512336,7.37,3404.5,3404.2,1.268]
["bitfinex","ETHUSD",1721125512612,7.37,3405.0,3404.4,3.7513]
["bitfinex","ETHUSD",1721125512921,15.38683,3405.1,3404.4,3.7513]
["bitfinex","ETHUSD",1721125512922,2.93683,3405.1,3404.8,1.268]
["bitfinex","ETHUSD",1721125513073,0.3171974,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125513276,0.9413742,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125513502,0.3171974,3404.9,3404.8,1.268]
["bitfinex","ETHUSD",1721125514004,0.3171974,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125515310,0.31721348,3404.9,3404.8,1.268]
["bitfinex","ETHUSD",1721125515469,2.93677,3405.1,3404.8,1.268]
["bitfinex","ETHUSD",1721125515470,0.31721348,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125516110,0.31721205,3404.9,3404.8,1.268]
["bitfinex","ETHUSD",1721125516409,0.31721205,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125517511,3.87831231,3405.0,3404.6,1.268]
["bitfinex","ETHUSD",1721125517682,0.31721205,3404.9,3404.6,1.268]
["bitfinex","ETHUSD",1721125518909,3.25416205,3404.9,3404.6,1.268]
["bitfinex","ETHUSD",1721125519122,0.31721205,3404.8,3404.7,2.3954]
["bitfinex","ETHUSD",1721125519408,0.31717321,3405.2,3404.7,3.6634]
["bitfinex","ETHUSD",1721125519606,2.98784056,3405.3,3405.0,1.268]
["bitfinex","ETHUSD",1721125519607,0.31717321,3405.1,3405.0,1.268]
["bitfinex","ETHUSD",1721125519777,0.31717321,3405.2,3405.0,1.268]
["bitfinex","ETHUSD",1721125519978,0.31717321,3405.1,3405.0,1.268]
["bitfinex","ETHUSD",1721125520222,3.25394321,3405.1,3404.8,1.268]
["bitfinex","ETHUSD",1721125520384,0.31717321,3405.0,3404.8,1.268]
["bitfinex","ETHUSD",1721125520922,0.31717321,3405.0,3404.0,5.41671]
["bitfinex","ETHUSD",1721125520923,2.93713,3404.7,3404.0,5.41671]
["bitfinex","ETHUSD",1721125521075,2.4834,3405.1,3404.0,2.479]
["bitfinex","ETHUSD",1721125521076,0.31717321,3404.6,3404.0,2.479]
["bitfinex","ETHUSD",1721125521278,2.93737,3404.4,3404.0,2.479]
["bitfinex","ETHUSD",1721125521547,0.31717321,3404.3,3403.7,16.227]
["bitfinex","ETHUSD",1721125521699,2.93756,3404.2,3403.7,14.959]
["bitfinex","ETHUSD",1721125521899,0.31717321,3404.1,3403.8,1.268]
["bitfinex","ETHUSD",1721125522334,2.93756,3404.2,3403.8,1.268]
["bitfinex","ETHUSD",1721125522537,0.31749864,3404.1,3403.8,1.268]
["bitfinex","ETHUSD",1721125523026,3.25513864,3404.1,3403.8,1.268]
["bitfinex","ETHUSD",1721125523204,0.31748236,3404.0,3403.8,1.268]
["bitfinex","ETHUSD",1721125524234,3.25520236,3404.0,3403.8,1.268]
["bitfinex","ETHUSD",1721125524445,0.31748236,3403.9,3403.8,1.268]
["bitfinex","ETHUSD",1721125525705,2.93772,3404.0,3403.8,1.268]
["bitfinex","ETHUSD",1721125525890,0.31751877,3403.9,3403.8,1.268]
["bitfinex","ETHUSD",1721125526297,2.93756,3404.2,3403.8,1.268]
["bitfinex","ETHUSD",1721125526529,0.31743414,3404.1,3404.0,1.268]
["bitfinex","ETHUSD",1721125526690,0.31743414,3404.3,3404.0,1.268]
["bitfinex","ETHUSD",1721125526892,0.31743414,3404.2,3403.9,2.3566]
["bitfinex","ETHUSD",1721125527141,3.25498414,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125527305,3.75774079,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125527814,3.25498414,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125528995,2.93755,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125529196,3.2549225,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125529399,2.93737,3404.4,3404.1,1.268]
["bitfinex","ETHUSD",1721125529617,0.31735702,3404.3,3404.1,1.268]
["bitfinex","ETHUSD",1721125529813,3.25488702,3404.3,3404.1,1.268]
["bitfinex","ETHUSD",1721125530013,0.31735702,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125530750,3.25489702,3404.2,3403.9,1.268]
["bitfinex","ETHUSD",1721125530899,3.25489702,3404.2,3403.7,12.48]
["bitfinex","ETHUSD",1721125530900,0.93659972,3404.1,3403.7,13.748]
["bitfinex","ETHUSD",1721125531101,0.31735702,3404.0,3403.7,13.748]
["bitfinex","ETHUSD",1721125531313,0.31735702,3403.9,3403.7,13.748]
["bitfinex","ETHUSD",1721125531540,0.31735702,3403.8,3403.7,13.748]
["bitfinex","ETHUSD",1721125531838,0.31735702,3404.1,3403.7,13.748]
["bitfinex","ETHUSD",1721125532038,0.31735702,3404.0,3403.7,13.748]
["bitfinex","ETHUSD",1721125532240,2.93763,3404.1,3403.7,13.748]
["bitfinex","ETHUSD",1721125532402,0.31734906,3404.0,3403.7,13.748]
["bitfinex","ETHUSD",1721125533211,0.31734906,3404.0,3403.9,1.268]
["bitfinex","ETHUSD",1721125534131,0.31734906,3404.2,3403.9,1.268]
["bitfinex","ETHUSD",1721125534328,2.93753,3404.3,3403.7,12.48]
["bitfinex","ETHUSD",1721125534329,0.31727903,3404.1,3403.7,12.48]
["bitfinex","ETHUSD",1721125534502,2.93753,3404.3,3404.1,1.268]
["bitfinex","ETHUSD",1721125534705,0.31726882,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125535642,0.31726874,3404.2,3404.1,1.268]
["bitfinex","ETHUSD",1721125535806,0.31726874,3404.3,3404.1,3.6731]
["bitfinex","ETHUSD",1721125536007,2.93738,3404.4,3404.1,3.6731]
["bitfinex","ETHUSD",1721125536008,0.31726874,3404.2,3404.1,3.6731]
["bitfinex","ETHUSD",1721125536408,0.31726874,3404.3,3404.1,3.6731]
["bitfinex","ETHUSD",1721125536620,0.31726874,3404.2,3404.1,3.6731]
["bitfinex","ETHUSD",1721125537451,0.31726874,3404.3,3404.1,3.6731]
["bitfinex","ETHUSD",1721125537830,0.31726874,3404.2,3404.1,3.6731]
["bitfinex","ETHUSD",1721125538158,2.93737,3404.4,3404.1,3.6731]
["bitfinex","ETHUSD",1721125538323,0.31726874,3404.5,3404.1,3.6731]
["bitfinex","ETHUSD",1721125538324,0.31726874,3404.3,3404.1,3.6731]
["bitfinex","ETHUSD",1721125538516,0.31726874,3404.2,3404.1,3.6731]
["bitfinex","ETHUSD",1721125538717,0.31725503,3404.2,3404.1,3.6731]
["bitfinex","ETHUSD",1721125539137,0.31725503,3404.4,3404.1,3.6731]
["bitfinex","ETHUSD",1721125539345,0.31725503,3404.4,3404.3,1.268]
["bitfinex","ETHUSD",1721125542171,0.31736112,3404.4,3404.3,1.268]
["bitfinex","ETHUSD",1721125542333,0.31736112,3404.6,3404.3,4.57277]
["bitfinex","ETHUSD",1721125542539,7.37,3404.7,3404.5,1.268]
["bitfinex","ETHUSD",1721125542763,0.31728168,3404.6,3404.5,1.268]
["bitfinex","ETHUSD",1721125542921,0.31728168,3404.9,3404.5,1.268]
["bitfinex","ETHUSD",1721125543125,2.9369,3405.0,3404.5,1.268]
["bitfinex","ETHUSD",1721125543126,0.31728168,3404.8,3404.5,1.268]
["bitfinex","ETHUSD",1721125543346,0.31728168,3404.7,3404.5,1.268]
["bitfinex","ETHUSD",1721125543552,0.31728168,3404.6,3404.5,1.268]
["bitfinex","ETHUSD",1721125544267,0.31728168,3404.6,3404.5,1.688546]
["bitfinex","ETHUSD",1721125544563,10.30678,3405.1,3404.5,1.688546]
["bitfinex","ETHUSD",1721125544564,7.37,3405.1,3404.5,4.625826]
["bitfinex","ETHUSD",1721125544766,7.37,3405.1,3405.0,4.20485]
["bitfinex","ETHUSD",1721125544968,7.37,3405.1,3405.0,6.61895]
["bitfinex","ETHUSD",1721125545373,2.93611,3405.9,3405.0,3.6821]
["bitfinex","ETHUSD",1721125545572,0.05106506,3406.0,3405.7,1.268]
["bitfinex","ETHUSD",1721125545734,0.05106506,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125545933,2.93585,3406.2,3405.9,1.268]
["bitfinex","ETHUSD",1721125546368,2.93585,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721125546667,2.93585,3406.2,3405.5,2.4833]
["bitfinex","ETHUSD",1721125546876,2.93585,3406.2,3405.5,6.559754]
["bitfinex","ETHUSD",1721125547038,2.93574,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721125547232,7.45454018,3406.9,3405.6,3.044]
["bitfinex","ETHUSD",1721125547233,1.84788873,3406.9,3405.6,3.044]
["bitfinex","ETHUSD",1721125547457,0.05105469,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721125547658,2.93522,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721125547870,2.93522,3406.9,3405.8,5.31088]
["bitfinex","ETHUSD",1721125547871,2.93549,3406.6,3405.8,5.31088]
["bitfinex","ETHUSD",1721125548674,2.93549,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721125549237,2.93541,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721125550288,2.93541,3406.7,3405.9,4.13185444]
["bitfinex","ETHUSD",1721125550938,2.93536,3406.8,3405.9,4.13185444]
["bitfinex","ETHUSD",1721125551475,2.93536,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721125552660,2.9354,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721125553096,2.93549,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721125553473,3.23405114,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721125553684,2.93547,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721125553964,2.93547,3406.6,3405.8,5.3109]
["bitfinex","ETHUSD",1721125554999,2.93547,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721125555354,2.93547,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721125555720,0.05105136,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721125555884,2.9353,3406.9,3406.2,0.587186]
["bitfinex","ETHUSD",1721125556063,2.93533,3406.8,3406.2,0.587186]
["bitfinex","ETHUSD",1721125556882,2.93533,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721125558708,0.05104538,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721125559000,10.30505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125560813,10.30505,3407.1,3406.2,5.34681]
["bitfinex","ETHUSD",1721125560814,2.93531,3406.8,3406.2,2.411]
["bitfinex","ETHUSD",1721125561113,2.93531,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721125561492,4.26428726,3407.0,3406.1,2.93582]
["bitfinex","ETHUSD",1721125561674,10.30508,3407.1,3406.2,2.3024]
["bitfinex","ETHUSD",1721125561877,10.30508,3407.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721125562824,10.30508,3407.1,3406.2,2.3024]
["bitfinex","ETHUSD",1721125562994,10.30508,3407.1,3405.8,2.4191]
["bitfinex","ETHUSD",1721125562995,2.93547,3406.7,3405.8,2.4191]
["bitfinex","ETHUSD",1721125563193,2.93557,3406.5,3405.8,5.35525]
["bitfinex","ETHUSD",1721125564111,2.93565,3406.4,3405.8,5.35525]
["bitfinex","ETHUSD",1721125564514,2.93565,3406.4,3405.8,2.4191]
["bitfinex","ETHUSD",1721125565878,2.93565,3406.4,3405.8,5.35523]
["bitfinex","ETHUSD",1721125566117,2.93524,3406.9,3405.9,0.829149]
["bitfinex","ETHUSD",1721125566418,2.93535,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721125566625,2.93535,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721125566806,2.93535,3406.8,3406.1,2.4061]
["bitfinex","ETHUSD",1721125567678,2.93535,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721125568895,3.97079325,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721125569207,2.93522,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721125569919,13.24021,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721125570130,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721125570919,2.93513,3407.0,3406.1,5.34196]
["bitfinex","ETHUSD",1721125571123,2.93513,3407.0,3406.3,2.93567]
["bitfinex","ETHUSD",1721125571319,7.37,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125571494,10.30505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125572932,10.30505,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721125573225,10.30505,3407.1,3406.3,5.87131]
["bitfinex","ETHUSD",1721125573438,10.30505,3407.1,3406.4,3.8472106]
["bitfinex","ETHUSD",1721125574234,10.30505,3407.1,3406.4,0.9116006]
["bitfinex","ETHUSD",1721125574235,2.93519,3407.0,3406.4,0.9116006]
["bitfinex","ETHUSD",1721125574440,2.93519,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1721125578788,10.30505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721125578994,10.30505,3407.1,3406.5,2.4942]
["bitfinex","ETHUSD",1721125580091,10.30505,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1721125580092,2.93519,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1721125580345,1.324024,3406.9,3406.3,2.93565]
["bitfinex","ETHUSD",1721125580532,2.93519,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1721125580903,2.93519,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721125581636,2.93519,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721125582332,2.93519,3407.0,3406.6,1.268]
["bitfinex","ETHUSD",1721125585000,2.93523,3406.9,3406.6,1.268]
["bitfinex","ETHUSD",1721125586033,2.9353,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125586234,2.93548,3406.6,3406.2,2.3641]
["bitfinex","ETHUSD",1721125586533,2.93548,3406.6,3406.4,1.268]
["bitfinex","ETHUSD",1721125586693,2.9353,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125586894,0.05104483,3406.9,3406.6,1.268]
["bitfinex","ETHUSD",1721125588432,0.30454039,3406.8,3406.6,1.268]
["bitfinex","ETHUSD",1721125589808,0.05104483,3406.9,3406.6,1.268]
["bitfinex","ETHUSD",1721125590013,0.30454252,3406.8,3406.6,1.268]
["bitfinex","ETHUSD",1721125590852,0.30454252,3406.8,3406.7,5.22219]
["bitfinex","ETHUSD",1721125591003,7.37,3407.1,3406.9,2.93517]
["bitfinex","ETHUSD",1721125591336,0.30438951,3407.0,3406.9,2.93517]
["bitfinex","ETHUSD",1721125591634,0.30438951,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125593134,0.30444538,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125593646,0.30444583,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125596453,0.30441795,3407.4,3406.9,1.268]
["bitfinex","ETHUSD",1721125596651,0.30441795,3407.3,3407.1,1.268]
["bitfinex","ETHUSD",1721125596805,0.30441795,3407.2,3407.1,1.268]
["bitfinex","ETHUSD",1721125597012,0.30441795,3407.4,3407.1,1.268]
["bitfinex","ETHUSD",1721125597212,0.30441795,3407.3,3407.1,1.268]
["bitfinex","ETHUSD",1721125597436,0.30441795,3407.2,3407.1,1.268]
["bitfinex","ETHUSD",1721125597805,0.30441795,3407.4,3407.1,1.268]
["bitfinex","ETHUSD",1721125599318,0.30441795,3407.4,3406.9,1.268]
["bitfinex","ETHUSD",1721125599319,1.0609118,3407.3,3406.9,1.268]
["bitfinex","ETHUSD",1721125599522,0.30442468,3407.2,3406.9,1.268]
["bitfinex","ETHUSD",1721125599722,0.30442468,3407.1,3406.8,2.93528]
["bitfinex","ETHUSD",1721125599939,2.9347,3407.5,3407.0,1.268]
["bitfinex","ETHUSD",1721125600245,2.13626978,3407.4,3407.0,1.268]
["bitfinex","ETHUSD",1721125600419,2.9354,3406.7,3406.0,2.2864]
["bitfinex","ETHUSD",1721125600620,0.30443696,3406.6,3406.0,3.5544]
["bitfinex","ETHUSD",1721125600942,0.30443696,3406.6,3406.0,2.2864]
["bitfinex","ETHUSD",1721125600943,2.93557,3406.5,3406.0,2.2864]
["bitfinex","ETHUSD",1721125601107,2.93557,3406.5,3405.7,2.2864]
["bitfinex","ETHUSD",1721125601108,2.93573,3406.3,3405.7,2.2864]
["bitfinex","ETHUSD",1721125601312,2.93573,3406.3,3405.8,5.268]
["bitfinex","ETHUSD",1721125601313,0.30443696,3406.2,3405.8,5.268]
["bitfinex","ETHUSD",1721125601512,0.30443696,3406.2,3405.9,2.4491]
["bitfinex","ETHUSD",1721125601712,2.15603728,3406.9,3406.1,4.2039]
["bitfinex","ETHUSD",1721125601713,2.93522,3406.9,3406.1,4.2039]
["bitfinex","ETHUSD",1721125602018,0.30463113,3406.8,3406.5,1.268]
["bitfinex","ETHUSD",1721125602848,2.93522,3406.9,3406.5,1.268]
["bitfinex","ETHUSD",1721125602849,0.30458636,3406.7,3406.5,1.268]
["bitfinex","ETHUSD",1721125603010,0.30458636,3406.6,3406.5,1.268]
["bitfinex","ETHUSD",1721125603212,0.61751064,3406.6,3405.3,2.4491]
["bitfinex","ETHUSD",1721125603538,2.93608,3405.9,3405.3,2.4491]
["bitfinex","ETHUSD",1721125603855,0.30458636,3405.8,3405.4,1.268]
["bitfinex","ETHUSD",1721125605032,0.30458636,3405.8,3405.7,1.268]
["bitfinex","ETHUSD",1721125605401,0.30458636,3405.8,3405.7,6.978481]
["bitfinex","ETHUSD",1721125605567,4.78364443,3406.7,3405.7,6.978481]
["bitfinex","ETHUSD",1721125605774,0.30474376,3406.6,3406.0,1.268]
["bitfinex","ETHUSD",1721125605926,0.30471313,3406.5,3406.0,1.268]
["bitfinex","ETHUSD",1721125606131,2.93541,3406.7,3406.0,1.268]
["bitfinex","ETHUSD",1721125606132,0.30471313,3406.4,3406.0,1.268]
["bitfinex","ETHUSD",1721125606328,2.93556,3406.5,3405.7,5.29004]
["bitfinex","ETHUSD",1721125606534,0.30473245,3406.4,3405.7,5.29004]
["bitfinex","ETHUSD",1721125606732,0.30473245,3406.4,3405.7,6.112686]
["bitfinex","ETHUSD",1721125607044,0.30473245,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721125607239,0.30473245,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721125607444,0.30473245,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721125607754,0.30473245,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721125607932,2.93558,3406.5,3405.9,0.9048926]
["bitfinex","ETHUSD",1721125608276,2.93558,3406.5,3405.7,2.3538]
["bitfinex","ETHUSD",1721125608277,0.30468964,3406.4,3405.7,2.3538]
["bitfinex","ETHUSD",1721125608568,2.93574,3406.3,3405.7,2.3538]
["bitfinex","ETHUSD",1721125608733,0.30468964,3406.2,3405.7,2.3538]
["bitfinex","ETHUSD",1721125609135,0.30473139,3406.1,3405.7,5.29004]
["bitfinex","ETHUSD",1721125609428,2.93567,3406.4,3405.7,5.29004]
["bitfinex","ETHUSD",1721125609644,0.30470058,3406.3,3405.7,5.29004]
["bitfinex","ETHUSD",1721125609937,3.24043058,3406.3,3405.7,6.112693]
["bitfinex","ETHUSD",1721125610130,0.30470058,3406.2,3405.7,6.112693]
["bitfinex","ETHUSD",1721125610375,0.30470058,3406.2,3405.7,3.176453]
["bitfinex","ETHUSD",1721125610570,0.30470058,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721125610893,2.93597,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721125611029,3.24069058,3406.0,3405.3,2.2983]
["bitfinex","ETHUSD",1721125611228,0.30470058,3405.9,3405.3,2.2983]
["bitfinex","ETHUSD",1721125611546,0.30470058,3405.9,3405.3,5.23482]
["bitfinex","ETHUSD",1721125611774,0.30470058,3405.9,3405.3,2.2983]
["bitfinex","ETHUSD",1721125611775,3.24084058,3405.9,3405.3,2.2983]
["bitfinex","ETHUSD",1721125612003,0.30470058,3405.8,3405.3,2.2983]
["bitfinex","ETHUSD",1721125612158,3.24087058,3405.8,3405.3,2.2983]
["bitfinex","ETHUSD",1721125612357,0.30486781,3405.7,3405.3,2.2983]
["bitfinex","ETHUSD",1721125612678,0.30486781,3405.7,3404.9,5.21612]
["bitfinex","ETHUSD",1721125612856,0.30486781,3405.7,3404.9,6.33584]
["bitfinex","ETHUSD",1721125612857,3.24111781,3405.7,3404.9,6.33584]
["bitfinex","ETHUSD",1721125613057,0.30486781,3405.6,3404.9,6.33584]
["bitfinex","ETHUSD",1721125613483,2.93643,3405.5,3404.9,3.39892]
["bitfinex","ETHUSD",1721125613693,0.30486781,3405.4,3404.9,3.39892]
["bitfinex","ETHUSD",1721125614277,2.93643,3405.5,3404.9,3.39892]
["bitfinex","ETHUSD",1721125614786,2.93634,3405.6,3405.0,0.927297]
["bitfinex","ETHUSD",1721125614962,3.24136909,3405.5,3405.0,0.927297]
["bitfinex","ETHUSD",1721125615163,2.93645,3405.5,3405.0,0.927297]
["bitfinex","ETHUSD",1721125615864,0.30494914,3405.4,3405.0,0.927297]
["bitfinex","ETHUSD",1721125616161,2.93653,3405.4,3405.0,0.927297]
["bitfinex","ETHUSD",1721125616767,2.93653,3405.4,3404.9,2.2792]
["bitfinex","ETHUSD",1721125618695,2.9366,3405.3,3404.9,2.2792]
["bitfinex","ETHUSD",1721125621009,7.37,3405.8,3404.9,5.21608]
["bitfinex","ETHUSD",1721125621234,7.37,3405.8,3405.0,2.3892329]
["bitfinex","ETHUSD",1721125621504,2.93582,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721125621716,0.30478518,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1721125622008,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721125622363,0.05107299,3406.3,3405.6,2.415]
["bitfinex","ETHUSD",1721125622584,7.37,3406.4,3406.0,5.35093]
["bitfinex","ETHUSD",1721125622803,10.30534,3406.8,3406.0,5.35093]
["bitfinex","ETHUSD",1721125623017,10.30534,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721125623315,10.30534,3406.8,3406.0,2.415]
["bitfinex","ETHUSD",1721125623470,10.30534,3406.8,3406.0,3.3276804]
["bitfinex","ETHUSD",1721125623673,2.93546,3406.7,3406.0,3.3276804]
["bitfinex","ETHUSD",1721125623903,7.37,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721125624069,10.30533,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721125625782,2.93539,3406.7,3406.0,6.2636204]
["bitfinex","ETHUSD",1721125625976,2.93539,3406.7,3406.1,0.91997604]
["bitfinex","ETHUSD",1721125630107,7.37,3406.8,3406.0,2.415]
["bitfinex","ETHUSD",1721125630108,2.93565,3406.4,3406.0,2.415]
["bitfinex","ETHUSD",1721125632489,7.37,3406.8,3406.0,2.415]
["bitfinex","ETHUSD",1721125632490,2.93552,3406.6,3406.0,2.415]
["bitfinex","ETHUSD",1721125633075,2.93558,3406.5,3406.0,2.415]
["bitfinex","ETHUSD",1721125634897,2.93542,3406.7,3406.0,2.415]
["bitfinex","ETHUSD",1721125635125,0.30465892,3406.6,3406.0,3.243723]
["bitfinex","ETHUSD",1721125635324,2.93542,3406.7,3406.0,3.243723]
["bitfinex","ETHUSD",1721125635529,2.93548,3406.6,3406.0,3.243723]
["bitfinex","ETHUSD",1721125636239,10.30536,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1721125636395,0.30461827,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721125636595,10.30536,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1721125636832,13.24074,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1721125637033,0.30460984,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721125637204,2.9354,3406.7,3406.0,3.243723]
["bitfinex","ETHUSD",1721125637399,2.9354,3406.7,3406.0,6.179713]
["bitfinex","ETHUSD",1721125637637,0.30464522,3406.6,3406.0,6.179713]
["bitfinex","ETHUSD",1721125637788,0.30464522,3406.6,3406.0,3.243723]
["bitfinex","ETHUSD",1721125637996,2.93566,3406.4,3406.0,2.415]
["bitfinex","ETHUSD",1721125638227,2.93588,3406.2,3405.6,2.3378]
["bitfinex","ETHUSD",1721125638431,2.93552,3406.6,3405.7,2.93623]
["bitfinex","ETHUSD",1721125638731,3.24031072,3406.5,3405.8,2.3378]
["bitfinex","ETHUSD",1721125638937,2.93562,3406.5,3405.8,5.27395]
["bitfinex","ETHUSD",1721125639104,2.93552,3406.6,3405.8,5.27395]
["bitfinex","ETHUSD",1721125639105,2.93565,3406.4,3405.8,5.27395]
["bitfinex","ETHUSD",1721125639439,2.93565,3406.4,3405.8,2.3378]
["bitfinex","ETHUSD",1721125639728,2.93552,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721125639929,0.30466472,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721125640238,2.93552,3406.6,3405.9,3.8391206]
["bitfinex","ETHUSD",1721125640444,0.30465251,3406.5,3405.9,3.8391206]
["bitfinex","ETHUSD",1721125641539,0.30465251,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721125641712,3.24021251,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721125641911,0.30465251,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1721125643606,2.93549,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721125643809,0.3046719,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721125644117,2.9356,3406.5,3405.9,3.8391296]
["bitfinex","ETHUSD",1721125644338,0.30468616,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125645123,7.37,3406.8,3406.3,2.2794]
["bitfinex","ETHUSD",1721125645457,0.30462121,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125646719,0.30462121,3406.6,3406.4,1.268]
["bitfinex","ETHUSD",1721125646921,0.30461389,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125647663,0.30461389,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125648536,3.23993389,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125648706,0.30461389,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125648907,3.24000389,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125649270,3.24000389,3406.7,3406.3,2.2794]
["bitfinex","ETHUSD",1721125649271,0.30461389,3406.6,3406.3,2.2794]
["bitfinex","ETHUSD",1721125650038,2.93539,3406.7,3406.3,2.2794]
["bitfinex","ETHUSD",1721125650248,0.30462705,3406.6,3406.3,2.2794]
["bitfinex","ETHUSD",1721125651465,3.24014705,3406.6,3406.2,1.268]
["bitfinex","ETHUSD",1721125651766,0.30462705,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125652460,3.24018705,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125652769,0.30462705,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125653477,0.30463943,3406.3,3406.2,1.268]
["bitfinex","ETHUSD",1721125653675,0.30463943,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125655254,0.46060668,3406.6,3406.2,1.268]
["bitfinex","ETHUSD",1721125655460,0.30461305,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125655857,0.30461305,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125656752,0.46060668,3406.6,3406.4,1.268]
["bitfinex","ETHUSD",1721125656984,0.30461261,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125657192,0.30461249,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125657549,0.30458325,3406.5,3406.4,3.6766]
["bitfinex","ETHUSD",1721125657978,0.30455756,3406.5,3406.4,3.6766]
["bitfinex","ETHUSD",1721125658167,0.46060668,3406.6,3406.4,4.631426]
["bitfinex","ETHUSD",1721125658371,0.30457153,3406.5,3406.4,4.631426]
["bitfinex","ETHUSD",1721125659884,0.30460781,3406.5,3406.4,4.631426]
["bitfinex","ETHUSD",1721125660087,0.30460781,3406.5,3406.4,3.6766]
["bitfinex","ETHUSD",1721125660558,0.30460781,3406.5,3406.4,2.4086]
["bitfinex","ETHUSD",1721125661652,0.30460781,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125663188,0.30464265,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125663382,0.30464265,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125665202,1.36675857,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125665493,4.30233857,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125665708,0.30464265,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125666001,0.96827458,3406.4,3405.3,2.3866]
["bitfinex","ETHUSD",1721125666164,2.93587,3406.2,3405.4,6.93645]
["bitfinex","ETHUSD",1721125666362,1.3670201,3406.1,3405.6,1.268]
["bitfinex","ETHUSD",1721125666561,0.3047557,3406.1,3405.6,1.268]
["bitfinex","ETHUSD",1721125666800,0.3047557,3406.0,3405.8,1.268]
["bitfinex","ETHUSD",1721125667009,2.93587,3406.2,3405.8,1.268]
["bitfinex","ETHUSD",1721125667010,0.3047557,3405.9,3405.8,1.268]
["bitfinex","ETHUSD",1721125667316,3.2407257,3406.1,3405.8,1.268]
["bitfinex","ETHUSD",1721125667476,0.3047557,3406.0,3405.8,1.268]
["bitfinex","ETHUSD",1721125668991,0.3047557,3405.9,3405.8,1.268]
["bitfinex","ETHUSD",1721125669538,2.93592,3406.1,3405.8,1.268]
["bitfinex","ETHUSD",1721125669699,2.93592,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125669900,4.30286343,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125670239,4.30286425,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125671743,2.93599,3406.0,3405.8,1.268]
["bitfinex","ETHUSD",1721125671948,0.30472319,3405.9,3405.8,1.268]
["bitfinex","ETHUSD",1721125672942,2.93599,3406.0,3405.8,1.268]
["bitfinex","ETHUSD",1721125673105,0.30472345,3405.9,3405.8,1.268]
["bitfinex","ETHUSD",1721125675554,0.30472345,3405.9,3405.8,3.7]
["bitfinex","ETHUSD",1721125676350,0.30472299,3405.9,3405.8,3.7]
["bitfinex","ETHUSD",1721125679561,0.30472535,3405.9,3405.8,3.7]
["bitfinex","ETHUSD",1721125679960,2.93599,3406.0,3405.8,3.7]
["bitfinex","ETHUSD",1721125680169,0.30472541,3405.9,3405.8,3.7]
["bitfinex","ETHUSD",1721125682041,2.93599,3406.0,3405.8,3.7]
["bitfinex","ETHUSD",1721125682246,0.30472337,3405.9,3405.8,3.7]
["bitfinex","ETHUSD",1721125683661,0.30472337,3405.9,3405.8,4.07]
["bitfinex","ETHUSD",1721125683855,0.30472337,3406.0,3405.8,4.07]
["bitfinex","ETHUSD",1721125684196,0.30472337,3405.9,3405.8,4.07]
["bitfinex","ETHUSD",1721125684348,0.30472337,3406.0,3405.8,3.7]
["bitfinex","ETHUSD",1721125684548,0.30472337,3405.9,3405.8,8.30425]
["bitfinex","ETHUSD",1721125684777,0.05105483,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721125685110,0.05105483,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125685111,0.30462004,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125685594,0.30460463,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125687789,0.30462018,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125688773,2.98662483,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125688947,0.30462859,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125689955,0.30462859,3406.4,3406.3,1.62186]
["bitfinex","ETHUSD",1721125690465,3.24027859,3406.4,3406.1,1.268]
["bitfinex","ETHUSD",1721125690653,0.30462859,3406.3,3406.1,1.268]
["bitfinex","ETHUSD",1721125690851,0.30462859,3406.3,3405.8,5.22683]
["bitfinex","ETHUSD",1721125690852,0.30462859,3406.3,3405.9,1.268]
["bitfinex","ETHUSD",1721125691157,3.24039859,3406.3,3405.9,1.268]
["bitfinex","ETHUSD",1721125691473,0.30462859,3406.2,3405.9,1.268]
["bitfinex","ETHUSD",1721125692055,0.30463702,3406.1,3405.9,1.268]
["bitfinex","ETHUSD",1721125692253,0.30463702,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125692496,0.30463743,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125692667,0.30463743,3406.2,3405.9,1.268]
["bitfinex","ETHUSD",1721125692873,0.30463743,3406.1,3405.9,1.268]
["bitfinex","ETHUSD",1721125693085,0.30463743,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125693398,0.30463743,3406.1,3405.9,1.268]
["bitfinex","ETHUSD",1721125693692,0.30463743,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125694093,0.30463743,3406.1,3405.9,1.917503]
["bitfinex","ETHUSD",1721125694257,0.30463743,3406.0,3405.9,0.649503]
["bitfinex","ETHUSD",1721125694459,2.98664483,3406.5,3405.9,4.20407]
["bitfinex","ETHUSD",1721125694460,0.30463743,3406.4,3405.9,4.20407]
["bitfinex","ETHUSD",1721125694659,0.30463743,3406.3,3406.2,1.268]
["bitfinex","ETHUSD",1721125695276,0.30464034,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125695481,0.30464034,3406.3,3406.2,1.268]
["bitfinex","ETHUSD",1721125696116,0.30464034,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125696281,0.30464034,3406.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721125696614,0.30464034,3406.2,3406.0,0.816287]
["bitfinex","ETHUSD",1721125696792,0.05105483,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125696996,0.30463678,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125698518,0.05105483,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125698674,0.30461982,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125699513,3.24033982,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125699686,0.30461982,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125700280,3.24034982,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125700478,0.30461982,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125701176,0.30461982,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125701617,3.24044982,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125701816,0.30463193,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125702310,0.30463208,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125702874,0.30463208,3406.1,3405.6,5.29809]
["bitfinex","ETHUSD",1721125703079,0.30463208,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125703277,0.30463208,3406.1,3405.8,1.268]
["bitfinex","ETHUSD",1721125703799,0.30463208,3406.1,3405.6,3.6298]
["bitfinex","ETHUSD",1721125703800,1.06229507,3406.0,3405.6,3.6298]
["bitfinex","ETHUSD",1721125704110,0.30463208,3405.9,3405.6,3.6298]
["bitfinex","ETHUSD",1721125704283,0.30463208,3405.8,3405.6,3.6298]
["bitfinex","ETHUSD",1721125704488,0.30463208,3405.7,3405.6,3.6298]
["bitfinex","ETHUSD",1721125704892,2.93602,3406.0,3405.6,3.6298]
["bitfinex","ETHUSD",1721125705089,0.30476681,3405.9,3405.6,3.6298]
["bitfinex","ETHUSD",1721125705313,0.30476681,3405.9,3405.8,1.268]
["bitfinex","ETHUSD",1721125705477,3.24066681,3406.1,3405.8,1.268]
["bitfinex","ETHUSD",1721125705700,3.24066681,3406.1,3405.6,3.018429]
["bitfinex","ETHUSD",1721125705701,0.30476681,3406.0,3405.6,3.018429]
["bitfinex","ETHUSD",1721125705902,0.30476681,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125708204,2.9359,3406.1,3405.9,1.268]
["bitfinex","ETHUSD",1721125708410,0.3046966,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125711634,0.30470869,3406.0,3405.9,1.268]
["bitfinex","ETHUSD",1721125712764,2.93582,3406.2,3405.9,1.268]
["bitfinex","ETHUSD",1721125712765,0.30470869,3406.1,3405.9,1.268]
["bitfinex","ETHUSD",1721125714677,0.30470869,3406.1,3406.0,2.4374]
["bitfinex","ETHUSD",1721125714995,0.30465492,3406.1,3406.0,3.101547]
["bitfinex","ETHUSD",1721125715137,0.30465492,3406.1,3406.0,2.4374]
["bitfinex","ETHUSD",1721125715447,0.30468265,3406.2,3406.0,2.4374]
["bitfinex","ETHUSD",1721125715783,0.30468265,3406.1,3406.0,2.4374]
["bitfinex","ETHUSD",1721125715984,0.30468265,3406.3,3406.0,3.7054]
["bitfinex","ETHUSD",1721125716280,0.30468265,3406.2,3406.0,3.7054]
["bitfinex","ETHUSD",1721125716481,0.30468265,3406.1,3406.0,3.7054]
["bitfinex","ETHUSD",1721125716777,0.30468265,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125718292,0.30468244,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125718483,0.30468244,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125719500,0.30468244,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125719674,2.93566,3406.4,3406.0,1.268]
["bitfinex","ETHUSD",1721125719675,0.30468244,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125719868,2.93566,3406.4,3406.0,1.268]
["bitfinex","ETHUSD",1721125719869,0.30468244,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125720486,5.87139,3406.4,3406.0,1.268]
["bitfinex","ETHUSD",1721125720487,0.30468244,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125720674,0.30468244,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125720898,5.87139,3406.4,3406.0,1.268]
["bitfinex","ETHUSD",1721125720899,0.30468244,3406.1,3406.0,1.268]
["bitfinex","ETHUSD",1721125721303,0.30468244,3406.3,3406.0,1.268]
["bitfinex","ETHUSD",1721125721511,0.30469682,3406.2,3406.0,1.268]
["bitfinex","ETHUSD",1721125721826,0.30469682,3406.1,3406.0,0.663446]
["bitfinex","ETHUSD",1721125722042,0.30469682,3406.1,3406.0,7.172336]
["bitfinex","ETHUSD",1721125722187,0.05105483,3406.5,3406.0,7.172336]
["bitfinex","ETHUSD",1721125722188,0.30469682,3406.4,3406.0,7.172336]
["bitfinex","ETHUSD",1721125722388,0.30469682,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125724719,0.05105483,3406.5,3406.3,1.268]
["bitfinex","ETHUSD",1721125725023,0.30465728,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125725187,0.30464557,3406.4,3406.3,1.268]
["bitfinex","ETHUSD",1721125726828,0.30464557,3406.4,3406.1,1.268]
["bitfinex","ETHUSD",1721125727994,0.30466554,3406.3,3406.1,1.268]
["bitfinex","ETHUSD",1721125728222,0.30466554,3406.2,3406.0,2.3049]
["bitfinex","ETHUSD",1721125728537,0.30466554,3406.1,3406.0,3.5729]
["bitfinex","ETHUSD",1721125729521,0.30466554,3406.4,3406.0,3.5729]
["bitfinex","ETHUSD",1721125729695,0.30466554,3406.4,3406.2,1.268]
["bitfinex","ETHUSD",1721125731534,0.30462104,3406.3,3406.2,1.268]
["bitfinex","ETHUSD",1721125732213,0.30461753,3406.4,3406.3,2.3763]
["bitfinex","ETHUSD",1721125732540,0.30461753,3406.4,3406.3,3.6443]
["bitfinex","ETHUSD",1721125732541,0.3046171,3406.4,3406.3,3.6443]
["bitfinex","ETHUSD",1721125734608,0.05105483,3406.5,3406.3,3.6443]
["bitfinex","ETHUSD",1721125734833,0.30461345,3406.4,3406.3,3.6443]
["bitfinex","ETHUSD",1721125735028,0.05105483,3406.5,3406.3,3.6443]
["bitfinex","ETHUSD",1721125735311,0.30461331,3406.4,3406.3,3.6443]
["bitfinex","ETHUSD",1721125736148,0.30461331,3406.4,3406.3,6.58003]
["bitfinex","ETHUSD",1721125737948,0.30455357,3406.7,3406.3,6.58003]
["bitfinex","ETHUSD",1721125739023,0.30455357,3406.7,3406.5,1.268]
["bitfinex","ETHUSD",1721125740962,0.30458576,3406.6,3406.5,1.268]
["bitfinex","ETHUSD",1721125741519,0.30458576,3406.7,3406.5,1.268]
["bitfinex","ETHUSD",1721125741763,0.30458576,3406.7,3406.3,3.6443]
["bitfinex","ETHUSD",1721125742153,4.48603743,3406.7,3406.3,1.268]
["bitfinex","ETHUSD",1721125742355,0.30458576,3406.6,3406.3,1.268]
["bitfinex","ETHUSD",1721125742659,3.24007576,3406.6,3406.1,1.268]
["bitfinex","ETHUSD",1721125742967,0.30458576,3406.5,3406.0,3.5825]
["bitfinex","ETHUSD",1721125743678,2.93549,3406.6,3406.0,3.5825]
["bitfinex","ETHUSD",1721125743975,0.30467326,3406.5,3406.0,3.5825]
["bitfinex","ETHUSD",1721125744986,0.30467326,3406.5,3406.2,1.268]
["bitfinex","ETHUSD",1721125746344,0.30467326,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125746550,0.30467326,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125746762,0.30467326,3406.6,3406.4,1.268]
["bitfinex","ETHUSD",1721125746962,12.15565538,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125746963,0.30461098,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125747175,0.30461115,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125747454,0.30461564,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125747653,0.30461564,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125747862,1.78568608,3406.7,3406.4,1.268]
["bitfinex","ETHUSD",1721125749992,9.22026514,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125750174,1.85026514,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125750365,0.30458221,3406.6,3406.4,1.268]
["bitfinex","ETHUSD",1721125750769,0.30458221,3406.5,3406.4,1.268]
["bitfinex","ETHUSD",1721125750987,2.93518,3407.0,3406.4,1.268]
["bitfinex","ETHUSD",1721125751188,1.62862151,3406.9,3406.4,1.268]
["bitfinex","ETHUSD",1721125751503,0.30460651,3406.8,3406.4,1.268]
["bitfinex","ETHUSD",1721125752114,0.30460651,3406.8,3406.4,4.20364]
["bitfinex","ETHUSD",1721125752403,0.30460651,3406.7,3406.4,4.20364]
["bitfinex","ETHUSD",1721125752568,0.30456671,3406.6,3406.4,4.20364]
["bitfinex","ETHUSD",1721125752769,0.30456671,3406.5,3406.4,4.20364]
["bitfinex","ETHUSD",1721125752996,0.3045669,3406.5,3406.4,4.20364]
["bitfinex","ETHUSD",1721125753214,0.3045669,3406.9,3406.4,4.20364]
["bitfinex","ETHUSD",1721125753428,0.3045669,3406.8,3406.4,4.20364]
["bitfinex","ETHUSD",1721125753576,2.93518,3407.0,3406.4,4.20364]
["bitfinex","ETHUSD",1721125753577,0.3045669,3406.7,3406.4,4.20364]
["bitfinex","ETHUSD",1721125753767,0.3045669,3406.6,3406.5,2.4381]
["bitfinex","ETHUSD",1721125753963,10.30497,3407.2,3406.5,6.64159]
["bitfinex","ETHUSD",1721125753964,0.3045669,3407.1,3406.5,6.64159]
["bitfinex","ETHUSD",1721125754163,7.37,3407.2,3406.5,6.64159]
["bitfinex","ETHUSD",1721125754164,0.3045669,3407.0,3406.7,1.268]
["bitfinex","ETHUSD",1721125754391,0.3045669,3407.0,3406.5,2.4381]
["bitfinex","ETHUSD",1721125754392,0.3045669,3406.9,3406.5,3.7061]
["bitfinex","ETHUSD",1721125754606,0.3045669,3406.8,3406.5,3.7061]
["bitfinex","ETHUSD",1721125754901,0.3045669,3406.7,3406.5,3.7061]
["bitfinex","ETHUSD",1721125755212,0.3045669,3406.6,3406.5,6.64163]
["bitfinex","ETHUSD",1721125755392,0.3045669,3406.6,3406.5,3.7061]
["bitfinex","ETHUSD",1721125755599,0.3045669,3406.9,3406.5,3.7061]
["bitfinex","ETHUSD",1721125755766,1.52007996,3406.9,3406.5,3.7061]
["bitfinex","ETHUSD",1721125755972,0.3045669,3406.8,3406.5,3.7061]
["bitfinex","ETHUSD",1721125756378,0.30457794,3406.7,3406.5,3.7061]
["bitfinex","ETHUSD",1721125756604,0.30457794,3406.6,3406.5,3.7061]
["bitfinex","ETHUSD",1721125756878,0.30457794,3406.8,3406.5,3.7061]
["bitfinex","ETHUSD",1721125758205,0.30457794,3406.8,3406.5,1.268]
["bitfinex","ETHUSD",1721125759818,1.85034191,3406.9,3406.5,1.268]
["bitfinex","ETHUSD",1721125759819,0.30457997,3406.7,3406.5,1.268]
["bitfinex","ETHUSD",1721125759992,1.85046589,3406.9,3406.5,1.268]
["bitfinex","ETHUSD",1721125760176,0.30458255,3406.8,3406.5,1.268]
["bitfinex","ETHUSD",1721125760982,0.30458255,3406.8,3406.7,1.268]
["bitfinex","ETHUSD",1721125761421,0.30458255,3406.8,3406.7,3.5309]
["bitfinex","ETHUSD",1721125761920,0.30458255,3406.9,3406.7,3.5309]
["bitfinex","ETHUSD",1721125762084,0.30458255,3406.8,3406.7,3.5309]
["bitfinex","ETHUSD",1721125762285,0.30458255,3406.9,3406.7,3.5309]
["bitfinex","ETHUSD",1721125762479,0.30458255,3406.8,3406.7,3.5309]
["bitfinex","ETHUSD",1721125762726,1.85046589,3407.1,3406.7,3.5309]
["bitfinex","ETHUSD",1721125762727,0.30458255,3407.0,3406.7,3.5309]
["bitfinex","ETHUSD",1721125763022,0.30448755,3406.9,3406.7,3.5309]
["bitfinex","ETHUSD",1721125763207,0.30448755,3406.8,3406.7,3.5309]
["bitfinex","ETHUSD",1721125763596,0.30448755,3407.0,3406.7,3.5309]
["bitfinex","ETHUSD",1721125765331,0.30448755,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125765831,0.30448755,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125766038,7.37,3407.2,3406.9,1.268]
["bitfinex","ETHUSD",1721125766242,0.30445258,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125769545,0.3044515,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125769713,0.3044515,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125769903,0.3044515,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125770107,0.3044515,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125770341,0.3044515,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125770617,0.3044515,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125771555,0.3044515,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125772135,0.3044515,3407.3,3406.9,1.268]
["bitfinex","ETHUSD",1721125772338,1.10679161,3407.3,3406.9,1.268]
["bitfinex","ETHUSD",1721125772539,0.3044515,3407.2,3406.9,1.268]
["bitfinex","ETHUSD",1721125772749,0.30443452,3407.1,3406.9,1.268]
["bitfinex","ETHUSD",1721125772954,0.30443452,3407.0,3406.9,1.268]
["bitfinex","ETHUSD",1721125773103,2.93479,3407.4,3406.7,8.13352]
["bitfinex","ETHUSD",1721125773308,0.30442777,3407.3,3406.9,1.268]
["bitfinex","ETHUSD",1721125775054,0.30442777,3407.3,3407.0,2.4547]
["bitfinex","ETHUSD",1721125775208,0.30442777,3407.3,3407.1,1.268]
["bitfinex","ETHUSD",1721125775413,0.30442777,3407.2,3407.1,1.268]
["bitfinex","ETHUSD",1721125775611,2.93457,3407.7,3407.1,1.268]
["bitfinex","ETHUSD",1721125775612,0.30442777,3407.5,3407.1,1.268]
["bitfinex","ETHUSD",1721125775866,2.93457,3407.7,3407.1,1.268]
["bitfinex","ETHUSD",1721125776059,3.83100834,3407.6,3407.1,1.268]
["bitfinex","ETHUSD",1721125776368,0.30438049,3407.5,3407.1,1.268]
["bitfinex","ETHUSD",1721125776958,0.30438049,3407.5,3407.3,1.268]
["bitfinex","ETHUSD",1721125777141,0.30438049,3407.4,3407.3,1.268]
["bitfinex","ETHUSD",1721125777341,1.89970875,3407.8,3407.3,1.268]
["bitfinex","ETHUSD",1721125777342,0.30434447,3407.7,3407.4,2.4917]
["bitfinex","ETHUSD",1721125777558,0.30433988,3407.7,3407.5,1.268]
["bitfinex","ETHUSD",1721125779261,0.30432113,3407.6,3407.5,1.268]
["bitfinex","ETHUSD",1721125779469,0.30432113,3407.7,3407.5,1.268]
["bitfinex","ETHUSD",1721125781467,0.30432113,3407.6,3407.5,1.268]
["bitfinex","ETHUSD",1721125782403,0.30432113,3407.9,3407.5,1.268]
["bitfinex","ETHUSD",1721125782569,0.0037,3408.0,3407.7,1.268]
["bitfinex","ETHUSD",1721125782570,0.30428804,3407.8,3407.7,1.268]
["bitfinex","ETHUSD",1721125782970,0.0037,3408.0,3407.7,1.268]
["bitfinex","ETHUSD",1721125782971,0.30428804,3407.9,3407.7,1.268]
["bitfinex","ETHUSD",1721125783654,0.30428804,3407.9,3407.8,2.4172]
["bitfinex","ETHUSD",1721125785689,0.0037,3408.0,3407.8,2.4172]
["bitfinex","ETHUSD",1721125785996,0.30417239,3407.9,3407.8,2.4172]
["bitfinex","ETHUSD",1721125786212,0.0037,3408.0,3407.8,3.6852]
["bitfinex","ETHUSD",1721125786418,0.30416858,3407.9,3407.8,3.6852]
["bitfinex","ETHUSD",1721125786704,0.0037,3408.0,3407.8,3.6852]
["bitfinex","ETHUSD",1721125786916,0.30417994,3407.9,3407.8,3.6852]
["bitfinex","ETHUSD",1721125787096,0.0037,3408.0,3407.8,3.6852]
["bitfinex","ETHUSD",1721125788411,0.0037,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721125793314,0.0037,3408.0,3407.8,4.347171]
["bitfinex","ETHUSD",1721125793653,0.0037,3408.0,3407.8,3.6852]
["bitfinex","ETHUSD",1721125793806,0.0037,3408.0,3407.8,5.35162]
["bitfinex","ETHUSD",1721125794015,0.0037,3408.0,3406.8,2.93523]
["bitfinex","ETHUSD",1721125794016,0.0037,3408.0,3407.6,2.3414]
["bitfinex","ETHUSD",1721125794346,0.0037,3408.0,3407.6,1.268]
["bitfinex","ETHUSD",1721125794830,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125802745,2.93799,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125804772,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125805138,0.0037,3408.0,3407.9,2.4949]
["bitfinex","ETHUSD",1721125806360,0.0037,3408.0,3407.9,1.268]
["bitfinex","ETHUSD",1721125806562,0.30785315,3408.0,3407.9,1.268]
["bitfinex","ETHUSD",1721125806874,0.0037,3408.0,3407.9,3.5907]
["bitfinex","ETHUSD",1721125808786,0.0037,3408.0,3407.9,6.52505]
["bitfinex","ETHUSD",1721125808972,0.0037,3408.0,3407.9,4.243205]
["bitfinex","ETHUSD",1721125810596,0.0037,3408.0,3407.5,2.3396]
["bitfinex","ETHUSD",1721125810747,0.0037,3408.0,3406.4,0.61424595]
["bitfinex","ETHUSD",1721125810748,2.93446,3407.8,3407.2,2.3396]
["bitfinex","ETHUSD",1721125810948,2.93446,3407.8,3407.5,1.268]
["bitfinex","ETHUSD",1721125811605,2.93446,3407.8,3407.7,1.268]
["bitfinex","ETHUSD",1721125811912,2.3685,3408.0,3407.7,1.268]
["bitfinex","ETHUSD",1721125811913,2.93802,3408.0,3407.7,1.268]
["bitfinex","ETHUSD",1721125812065,2.93802,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125812066,2.93797,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125812818,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125814210,0.0037,3408.0,3407.8,2.21119]
["bitfinex","ETHUSD",1721125818783,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125820418,2.93797,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125820728,2.93435,3407.9,3407.3,2.3615]
["bitfinex","ETHUSD",1721125821037,2.93444,3407.8,3407.6,1.268]
["bitfinex","ETHUSD",1721125821529,2.93444,3407.8,3407.4,1.268]
["bitfinex","ETHUSD",1721125821936,2.93481,3407.4,3407.0,2.3016]
["bitfinex","ETHUSD",1721125822226,2.93519,3407.0,3406.7,4.0]
["bitfinex","ETHUSD",1721125822460,2.93519,3407.0,3406.7,5.268]
["bitfinex","ETHUSD",1721125823087,2.93519,3407.0,3406.7,1.268]
["bitfinex","ETHUSD",1721125823519,2.93504,3407.2,3406.3,5.23726]
["bitfinex","ETHUSD",1721125823823,2.93504,3407.2,3406.9,1.268]
["bitfinex","ETHUSD",1721125824194,12.74001,3407.4,3407.1,1.268]
["bitfinex","ETHUSD",1721125824195,10.30481,3407.4,3407.1,1.268]
["bitfinex","ETHUSD",1721125824396,2.93473,3407.5,3407.3,1.268]
["bitfinex","ETHUSD",1721125824591,2.93478,3407.4,3407.3,1.268]
["bitfinex","ETHUSD",1721125824790,2.93462,3407.6,3407.2,1.268]
["bitfinex","ETHUSD",1721125825034,3.73383873,3407.5,3407.2,1.268]
["bitfinex","ETHUSD",1721125825195,2.93475,3407.5,3407.2,1.268]
["bitfinex","ETHUSD",1721125826291,10.30444,3407.9,3407.4,1.268]
["bitfinex","ETHUSD",1721125826596,1.84768453,3407.9,3407.6,1.268]
["bitfinex","ETHUSD",1721125826830,2.93435,3407.9,3407.4,1.268]
["bitfinex","ETHUSD",1721125827302,1.85138453,3408.0,3407.6,1.268]
["bitfinex","ETHUSD",1721125827303,2.93798,3408.0,3407.6,1.268]
["bitfinex","ETHUSD",1721125828528,2.93798,3408.0,3407.4,0.669105]
["bitfinex","ETHUSD",1721125828529,2.93798,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125828834,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125829298,0.0037,3408.0,3407.8,3.7458]
["bitfinex","ETHUSD",1721125829506,0.0037,3408.0,3407.8,4.41384]
["bitfinex","ETHUSD",1721125831722,0.0037,3408.0,3407.8,7.34827]
["bitfinex","ETHUSD",1721125834328,0.0037,3408.0,3407.8,3.7458]
["bitfinex","ETHUSD",1721125835902,0.0037,3408.0,3407.8,6.68023]
["bitfinex","ETHUSD",1721125838778,0.0037,3408.0,3407.8,3.7458]
["bitfinex","ETHUSD",1721125840875,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125841374,0.0037,3408.0,3407.8,4.20244]
["bitfinex","ETHUSD",1721125841562,0.0037,3408.0,3407.9,0.713692]
["bitfinex","ETHUSD",1721125842346,0.0037,3408.0,3407.9,3.648042]
["bitfinex","ETHUSD",1721125842732,0.0037,3408.0,3407.9,5.946342]
["bitfinex","ETHUSD",1721125848786,0.0037,3408.0,3407.9,3.011992]
["bitfinex","ETHUSD",1721125849283,0.0037,3408.0,3407.9,2.2983]
["bitfinex","ETHUSD",1721125852147,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125853167,2.3148,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125853368,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125855186,0.0037,3408.0,3407.8,1.981707]
["bitfinex","ETHUSD",1721125855750,0.0037,3408.0,3407.9,2.4544]
["bitfinex","ETHUSD",1721125856056,0.0037,3408.0,3407.8,1.981707]
["bitfinex","ETHUSD",1721125856679,0.0037,3408.0,3407.8,1.268]
["bitfinex","ETHUSD",1721125860866,0.0037,3408.0,3407.8,4.20241]
["bitfinex","ETHUSD",1721125861053,0.0037,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721125862496,0.0037,3408.0,3407.9,8.183]
["bitfinex","ETHUSD",1721125863656,0.0037,3408.0,3407.9,14.21335]
["bitfinex","ETHUSD",1721125863885,0.0037,3408.0,3407.9,16.054925]
["bitfinex","ETHUSD",1721125865160,0.0037,3408.0,3407.9,20.054925]
["bitfinex","ETHUSD",1721125871482,0.0511096,3409.1,3408.3,3.096]
["bitfinex","ETHUSD",1721125871690,0.0511096,3409.1,3409.0,4.20141]
["bitfinex","ETHUSD",1721125871873,0.0511096,3409.1,3409.0,9.60762]
["bitfinex","ETHUSD",1721125872075,2.3933,3410.1,3409.0,9.60762]
["bitfinex","ETHUSD",1721125872076,1.84494387,3410.6,3409.5,8.33876]
["bitfinex","ETHUSD",1721125872276,4.23824387,3411.3,3410.5,1.268]
["bitfinex","ETHUSD",1721125872594,5.3248,3411.3,3410.7,1.268]
["bitfinex","ETHUSD",1721125872797,1.84494387,3411.5,3410.7,1.268]
["bitfinex","ETHUSD",1721125872967,0.18449439,3411.4,3410.9,1.268]
["bitfinex","ETHUSD",1721125873417,2.93126,3411.5,3410.9,1.268]
["bitfinex","ETHUSD",1721125873564,2.93126,3411.5,3410.7,1.268]
["bitfinex","ETHUSD",1721125873771,1.268,3411.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721125874080,2.93162,3411.1,3410.3,5.268]
["bitfinex","ETHUSD",1721125874403,2.93187,3410.8,3410.3,4.0]
["bitfinex","ETHUSD",1721125874806,2.93205,3410.6,3409.8,2.2963]
["bitfinex","ETHUSD",1721125875106,2.93176,3411.0,3409.9,4.0]
["bitfinex","ETHUSD",1721125875307,2.93221,3410.4,3409.9,4.0]
["bitfinex","ETHUSD",1721125875600,2.93229,3410.3,3409.9,4.0]
["bitfinex","ETHUSD",1721125875904,2.93255,3410.0,3409.9,4.0]
["bitfinex","ETHUSD",1721125876202,2.93272,3409.8,3409.5,4.0]
["bitfinex","ETHUSD",1721125876985,2.93272,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721125877185,2.93282,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721125877512,2.93291,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721125877679,2.93291,3409.6,3408.8,3.096]
["bitfinex","ETHUSD",1721125877881,2.93291,3409.6,3408.7,5.33806]
["bitfinex","ETHUSD",1721125878085,2.93291,3409.6,3408.8,5.440389]
["bitfinex","ETHUSD",1721125878472,2.93291,3409.6,3408.7,5.33806]
["bitfinex","ETHUSD",1721125878473,2.933,3409.5,3408.7,2.4044]
["bitfinex","ETHUSD",1721125878701,2.93323,3409.3,3408.7,2.4044]
["bitfinex","ETHUSD",1721125879204,2.93325,3409.2,3408.7,2.4044]
["bitfinex","ETHUSD",1721125879710,2.93334,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721125880015,2.93358,3408.8,3408.5,4.0]
["bitfinex","ETHUSD",1721125880918,2.93358,3408.8,3408.2,2.286]
["bitfinex","ETHUSD",1721125881083,2.93358,3408.8,3408.3,0.831621]
["bitfinex","ETHUSD",1721125883010,2.93334,3409.1,3408.3,3.765621]
["bitfinex","ETHUSD",1721125883179,2.93343,3409.0,3408.3,3.765621]
["bitfinex","ETHUSD",1721125883384,2.93335,3409.1,3408.4,2.93388]
["bitfinex","ETHUSD",1721125883598,2.93335,3409.1,3408.5,1.2081501]
["bitfinex","ETHUSD",1721125884671,2.93342,3409.0,3408.5,1.2081501]
["bitfinex","ETHUSD",1721125884872,2.93342,3409.0,3408.3,3.927621]
["bitfinex","ETHUSD",1721125885068,2.93352,3408.9,3408.3,0.831621]
["bitfinex","ETHUSD",1721125886340,2.93358,3408.8,3408.3,0.831621]
["bitfinex","ETHUSD",1721125886501,2.93358,3408.8,3408.2,2.286]
["bitfinex","ETHUSD",1721125886696,2.93358,3408.8,3408.3,4.0]
["bitfinex","ETHUSD",1721125886886,2.93358,3408.8,3408.2,5.22009]
["bitfinex","ETHUSD",1721125887085,2.93358,3408.8,3408.2,2.286]
["bitfinex","ETHUSD",1721125889291,2.93367,3408.7,3408.2,2.286]
["bitfinex","ETHUSD",1721125889490,2.93312,3409.4,3407.8,3.096]
["bitfinex","ETHUSD",1721125889491,2.93384,3408.5,3407.8,3.096]
["bitfinex","ETHUSD",1721125889816,2.93392,3408.4,3407.9,5.151897]
["bitfinex","ETHUSD",1721125889990,2.93392,3408.4,3407.9,4.0]
["bitfinex","ETHUSD",1721125891607,2.93417,3408.2,3407.9,4.0]
["bitfinex","ETHUSD",1721125891796,2.93417,3408.2,3407.4,3.096]
["bitfinex","ETHUSD",1721125892003,2.93417,3408.2,3407.5,4.0]
["bitfinex","ETHUSD",1721125892703,2.93417,3408.2,3407.2,2.4721]
["bitfinex","ETHUSD",1721125893030,2.93463,3407.6,3407.3,4.0]
["bitfinex","ETHUSD",1721125893581,2.93472,3407.5,3407.3,4.0]
["bitfinex","ETHUSD",1721125894022,2.93472,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721125894023,2.93472,3407.5,3407.0,4.0]
["bitfinex","ETHUSD",1721125894788,2.93462,3407.6,3407.0,4.0]
["bitfinex","ETHUSD",1721125895386,2.93471,3407.5,3407.0,4.0]
["bitfinex","ETHUSD",1721125895587,2.93471,3407.5,3407.0,5.230693]
["bitfinex","ETHUSD",1721125897132,2.93471,3407.5,3407.0,1.230693]
["bitfinex","ETHUSD",1721125897295,2.93488,3407.3,3406.9,4.0]
["bitfinex","ETHUSD",1721125897498,2.93504,3407.1,3406.9,4.0]
["bitfinex","ETHUSD",1721125898216,2.93504,3407.1,3406.5,6.93555]
["bitfinex","ETHUSD",1721125898505,2.93504,3407.1,3406.6,1.3323064]
["bitfinex","ETHUSD",1721125899893,2.93488,3407.3,3406.6,1.3323064]
["bitfinex","ETHUSD",1721125900095,2.93488,3407.3,3406.6,4.2677764]
["bitfinex","ETHUSD",1721125901212,2.93472,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721125902185,2.93453,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1721125902388,2.93463,3407.6,3406.9,1.02988564]
["bitfinex","ETHUSD",1721125903321,2.9347,3407.5,3406.9,1.02988564]
["bitfinex","ETHUSD",1721125903488,2.93453,3407.7,3406.9,3.96508564]
["bitfinex","ETHUSD",1721125903689,2.93462,3407.6,3406.9,3.96508564]
["bitfinex","ETHUSD",1721125905693,2.9347,3407.5,3406.9,1.02988564]
["bitfinex","ETHUSD",1721125906395,2.9347,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721125906734,2.93493,3407.3,3406.6,4.2677664]
["bitfinex","ETHUSD",1721125907043,2.93493,3407.3,3406.7,4.0]
["bitfinex","ETHUSD",1721125907219,2.93512,3407.1,3406.7,4.0]
["bitfinex","ETHUSD",1721125907707,5.86987,3407.3,3406.7,4.0]
["bitfinex","ETHUSD",1721125908103,5.86987,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721125908308,2.93447,3407.8,3406.7,5.5954]
["bitfinex","ETHUSD",1721125908637,2.93469,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721125910993,2.93471,3407.5,3406.7,5.43471]
["bitfinex","ETHUSD",1721125911626,2.93495,3407.3,3406.7,2.4994]
["bitfinex","ETHUSD",1721125911830,5.86989,3407.3,3406.7,2.4994]
["bitfinex","ETHUSD",1721125912004,2.93496,3407.2,3406.7,2.4994]
["bitfinex","ETHUSD",1721125912648,5.87018,3407.1,3406.7,2.4994]
["bitfinex","ETHUSD",1721125913545,2.93505,3407.1,3406.7,2.4994]
["bitfinex","ETHUSD",1721125914051,5.87017,3407.1,3406.7,2.4994]
["bitfinex","ETHUSD",1721125915643,2.2719,3407.6,3406.7,2.4994]
["bitfinex","ETHUSD",1721125915845,2.93493,3407.3,3406.7,2.4994]
["bitfinex","ETHUSD",1721125916168,2.2719,3407.6,3406.7,2.4994]
["bitfinex","ETHUSD",1721125916169,2.93484,3407.4,3406.7,3.336452]
["bitfinex","ETHUSD",1721125916749,2.93464,3407.6,3406.7,6.271782]
["bitfinex","ETHUSD",1721125917077,0.05116507,3407.7,3407.3,5.42365]
["bitfinex","ETHUSD",1721125917288,7.37,3407.9,3407.3,5.42365]
["bitfinex","ETHUSD",1721125917428,2.93427,3408.0,3407.4,0.835867]
["bitfinex","ETHUSD",1721125917630,2.9341,3408.2,3407.4,3.770577]
["bitfinex","ETHUSD",1721125917961,2.93422,3408.1,3407.4,3.770637]
["bitfinex","ETHUSD",1721125918130,2.93422,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721125918747,2.93422,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721125919767,2.93395,3408.4,3407.7,2.3513]
["bitfinex","ETHUSD",1721125920155,2.93401,3408.3,3407.7,2.3513]
["bitfinex","ETHUSD",1721125920365,2.93412,3408.2,3407.7,2.3513]
["bitfinex","ETHUSD",1721125920938,2.934,3408.4,3407.7,2.3513]
["bitfinex","ETHUSD",1721125921136,2.93403,3408.3,3407.7,3.173367]
["bitfinex","ETHUSD",1721125924182,2.93395,3408.4,3407.7,6.107887]
["bitfinex","ETHUSD",1721125924871,2.93408,3408.3,3407.7,6.107887]
["bitfinex","ETHUSD",1721125925440,2.93389,3408.5,3407.7,6.107887]
["bitfinex","ETHUSD",1721125925774,5.86796,3408.4,3407.7,6.107887]
["bitfinex","ETHUSD",1721125926083,12.78994,3409.0,3407.9,2.3753]
["bitfinex","ETHUSD",1721125926084,2.93379,3408.6,3407.9,2.3753]
["bitfinex","ETHUSD",1721125926840,2.93354,3408.9,3407.9,2.3753]
["bitfinex","ETHUSD",1721125927255,2.93354,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721125928185,2.9336,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1721125928346,2.9336,3408.8,3408.0,2.4191]
["bitfinex","ETHUSD",1721125928677,2.9336,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721125928887,2.93354,3408.9,3408.2,5.86818]
["bitfinex","ETHUSD",1721125929056,2.93354,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721125929783,2.93354,3408.9,3408.2,5.8681]
["bitfinex","ETHUSD",1721125929958,2.93335,3409.1,3408.3,5.21489]
["bitfinex","ETHUSD",1721125930482,10.30319,3409.3,3408.4,6.68266]
["bitfinex","ETHUSD",1721125930483,2.93328,3409.2,3408.4,6.68266]
["bitfinex","ETHUSD",1721125931044,2.93328,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1721125931432,2.93324,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1721125931545,10.30316,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721125931546,2.93332,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1721125931981,10.30316,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721125932195,2.93316,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721125932483,2.93325,3409.2,3408.5,3.830169]
["bitfinex","ETHUSD",1721125935159,2.93325,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721125936796,2.93318,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721125937178,2.93318,3409.3,3408.7,2.337]
["bitfinex","ETHUSD",1721125938612,2.98415902,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721125938977,2.93307,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721125939299,2.93316,3409.3,3408.7,2.337]
["bitfinex","ETHUSD",1721125939666,2.93316,3409.3,3408.7,5.27061]
["bitfinex","ETHUSD",1721125939872,2.93316,3409.3,3408.7,2.337]
["bitfinex","ETHUSD",1721125940072,2.93341,3409.0,3408.3,2.337]
["bitfinex","ETHUSD",1721125940308,2.93341,3409.0,3408.3,5.27093]
["bitfinex","ETHUSD",1721125940475,2.93328,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721125940670,2.93328,3409.2,3408.3,5.8825172]
["bitfinex","ETHUSD",1721125940994,2.93328,3409.2,3408.5,5.86759]
["bitfinex","ETHUSD",1721125941194,2.93307,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1721125943210,5.86621,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1721125943503,2.93321,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1721125943917,3.7663249,3409.4,3408.3,5.27098]
["bitfinex","ETHUSD",1721125943918,2.93341,3409.0,3408.3,5.27098]
["bitfinex","ETHUSD",1721125944208,2.93341,3409.0,3408.0,2.93419]
["bitfinex","ETHUSD",1721125944209,2.93364,3408.8,3408.0,2.93419]
["bitfinex","ETHUSD",1721125944388,2.93364,3408.8,3407.9,5.33775]
["bitfinex","ETHUSD",1721125944584,2.93367,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721125945200,2.93382,3408.6,3407.9,2.4034]
["bitfinex","ETHUSD",1721125945407,2.93382,3408.6,3407.9,5.33775]
["bitfinex","ETHUSD",1721125945608,2.93382,3408.6,3407.9,6.164966]
["bitfinex","ETHUSD",1721125945922,5.86765,3408.6,3407.9,6.164966]
["bitfinex","ETHUSD",1721125947496,2.93387,3408.5,3407.9,2.4034]
["bitfinex","ETHUSD",1721125947705,2.93387,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721125948016,2.93387,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721125948196,2.93387,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721125948402,2.93387,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721125948995,2.93387,3408.5,3407.7,0.829684]
["bitfinex","ETHUSD",1721125948996,2.93393,3408.4,3407.7,0.829684]
["bitfinex","ETHUSD",1721125949198,2.93393,3408.4,3407.7,3.764194]
["bitfinex","ETHUSD",1721125951054,2.4871,3409.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721125951055,2.93433,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721125952039,2.934,3408.4,3407.7,2.3319]
["bitfinex","ETHUSD",1721125952239,2.93375,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721125952406,2.93375,3408.7,3408.0,0.526624]
["bitfinex","ETHUSD",1721125952828,2.93375,3408.6,3408.0,0.526624]
["bitfinex","ETHUSD",1721125953144,2.93347,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721125953344,10.30329,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721125953546,10.30329,3409.2,3408.5,0.81999]
["bitfinex","ETHUSD",1721125954334,2.93332,3409.1,3408.5,0.81999]
["bitfinex","ETHUSD",1721125954710,10.30324,3409.2,3408.5,3.75383]
["bitfinex","ETHUSD",1721125956210,2.93324,3409.2,3408.5,3.75383]
["bitfinex","ETHUSD",1721125956466,2.93246,3410.1,3408.7,5.4217]
["bitfinex","ETHUSD",1721125956654,2.93246,3410.1,3409.3,2.93306]
["bitfinex","ETHUSD",1721125956824,2.93246,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721125957146,2.93229,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721125957760,2.93238,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721125957960,2.93238,3410.2,3409.5,0.586629]
["bitfinex","ETHUSD",1721125958555,10.30225,3410.4,3409.7,2.3295]
["bitfinex","ETHUSD",1721125958758,2.93232,3410.3,3409.7,2.3295]
["bitfinex","ETHUSD",1721125959973,2.68971807,3410.8,3409.7,2.3295]
["bitfinex","ETHUSD",1721125959974,3.28990807,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721125960178,3.28990807,3410.8,3409.7,5.26228]
["bitfinex","ETHUSD",1721125960179,0.35801807,3410.8,3410.0,0.819484]
["bitfinex","ETHUSD",1721125960337,0.30689995,3410.8,3410.4,2.93214]
["bitfinex","ETHUSD",1721125960671,2.9316,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721125961180,2.9316,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1721125961363,7.37,3411.3,3410.5,2.93212]
["bitfinex","ETHUSD",1721125961529,7.37,3411.3,3410.0,3.752024]
["bitfinex","ETHUSD",1721125961530,2.93176,3411.0,3410.0,3.752024]
["bitfinex","ETHUSD",1721125961725,2.93179,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721125962452,2.93178,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721125964076,8.400137,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721125964239,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721125964443,2.93169,3411.0,3410.4,0.586464]
["bitfinex","ETHUSD",1721125966376,2.93027805,3411.0,3410.4,0.586464]
["bitfinex","ETHUSD",1721125967278,2.93178,3410.9,3410.4,0.586464]
["bitfinex","ETHUSD",1721125967451,2.93177,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721125967652,2.93166,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721125967854,2.93153,3411.2,3410.4,2.3179]
["bitfinex","ETHUSD",1721125968159,2.93166,3411.1,3410.4,5.2501]
["bitfinex","ETHUSD",1721125968469,2.93166,3411.1,3410.4,6.068356]
["bitfinex","ETHUSD",1721125969000,2.93161,3411.1,3410.4,6.068356]
["bitfinex","ETHUSD",1721125969278,10.30145,3411.3,3410.4,6.068356]
["bitfinex","ETHUSD",1721125969279,7.37,3411.3,3410.4,3.136156]
["bitfinex","ETHUSD",1721125969450,7.37,3411.3,3410.4,2.3179]
["bitfinex","ETHUSD",1721125971063,2.3511,3411.8,3410.4,2.3179]
["bitfinex","ETHUSD",1721125971470,0.05110483,3411.9,3410.4,2.3179]
["bitfinex","ETHUSD",1721125973666,2.37467245,3412.2,3410.4,2.3179]
["bitfinex","ETHUSD",1721125974387,2.9311,3411.7,3410.8,2.93182]
["bitfinex","ETHUSD",1721125974553,3.55,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1721125975177,3.0,3411.6,3411.1,2.3365]
["bitfinex","ETHUSD",1721125975950,3.0,3411.6,3411.1,5.26808]
["bitfinex","ETHUSD",1721125976153,3.0,3411.6,3411.1,2.3365]
["bitfinex","ETHUSD",1721125976988,5.93118,3411.6,3411.1,2.3365]
["bitfinex","ETHUSD",1721125977167,3.0,3411.6,3411.1,2.3365]
["bitfinex","ETHUSD",1721125977374,3.0,3411.6,3411.1,2.863319]
["bitfinex","ETHUSD",1721125977697,0.09107245,3412.2,3411.8,2.4681]
["bitfinex","ETHUSD",1721125977853,0.09107245,3412.2,3411.1,3.562819]
["bitfinex","ETHUSD",1721125978054,0.09107245,3412.2,3411.3,2.4681]
["bitfinex","ETHUSD",1721125978282,2.93077,3412.1,3411.3,2.4681]
["bitfinex","ETHUSD",1721125978481,0.09107245,3412.2,3411.3,2.4681]
["bitfinex","ETHUSD",1721125978691,3.02173245,3412.2,3411.4,2.93128]
["bitfinex","ETHUSD",1721125978893,2.93076,3412.1,3411.3,5.39952]
["bitfinex","ETHUSD",1721125979063,2.93076,3412.1,3411.4,0.86872919]
["bitfinex","ETHUSD",1721125979269,3.48089,3412.0,3411.4,0.86872919]
["bitfinex","ETHUSD",1721125979578,0.55,3412.0,3411.4,0.86872919]
["bitfinex","ETHUSD",1721125979767,3.02173245,3412.2,3411.4,0.86872919]
["bitfinex","ETHUSD",1721125979968,0.55,3412.1,3411.5,0.66245311]
["bitfinex","ETHUSD",1721125980290,0.55,3412.1,3411.5,3.59369311]
["bitfinex","ETHUSD",1721125980497,3.48074,3412.1,3411.5,0.66245311]
["bitfinex","ETHUSD",1721125982884,3.48074,3412.1,3411.5,3.59370311]
["bitfinex","ETHUSD",1721125983599,3.48074,3412.1,3411.5,0.66245311]
["bitfinex","ETHUSD",1721125983816,2.93085,3412.0,3411.5,0.66245311]
["bitfinex","ETHUSD",1721125984090,3.48074,3412.1,3411.3,2.4681]
["bitfinex","ETHUSD",1721125984091,2.93095,3411.9,3411.3,2.4681]
["bitfinex","ETHUSD",1721125984293,2.93114,3411.7,3411.3,2.4681]
["bitfinex","ETHUSD",1721125984603,2.93143,3411.3,3410.8,2.3964]
["bitfinex","ETHUSD",1721125985392,2.93143,3411.3,3410.9,0.532841]
["bitfinex","ETHUSD",1721125985695,2.93131,3411.5,3410.9,0.532841]
["bitfinex","ETHUSD",1721125985901,0.55,3411.4,3410.9,0.532841]
["bitfinex","ETHUSD",1721125986198,3.48135,3411.4,3410.9,0.532841]
["bitfinex","ETHUSD",1721125986373,0.55,3411.4,3410.9,0.532841]
["bitfinex","ETHUSD",1721125986580,10.30094,3411.9,3411.0,3.5177481]
["bitfinex","ETHUSD",1721125986899,0.55,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721125987105,7.37,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1721125987400,7.37,3411.9,3411.4,3.517623]
["bitfinex","ETHUSD",1721125987932,7.37,3411.9,3411.4,0.586283]
["bitfinex","ETHUSD",1721125988285,7.37,3411.9,3411.4,3.517623]
["bitfinex","ETHUSD",1721125988923,2.93093,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1721125989618,2.93093,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721125989987,2.93093,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721125990288,2.93079,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721125990492,0.55,3412.0,3411.5,2.93119]
["bitfinex","ETHUSD",1721125990685,3.02179245,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721125990686,0.55,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721125991086,3.48074,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721125991399,3.48074,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721125991609,2.93083,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1721125991814,3.48092,3411.9,3411.2,3.517806]
["bitfinex","ETHUSD",1721125992384,3.48092,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721125992799,0.55,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721125993189,3.48079,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721125993387,2.93085,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1721125993588,0.55,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1721125993782,0.09107245,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721125993783,3.02176245,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721125994047,3.00926245,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721125994324,0.55,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721125995408,0.55,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721125996101,0.55,3412.1,3411.6,5.28847]
["bitfinex","ETHUSD",1721125996302,0.55,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721125996809,0.55,3412.1,3411.6,3.2085808]
["bitfinex","ETHUSD",1721125997135,0.55,3412.1,3411.6,5.28845]
["bitfinex","ETHUSD",1721125997844,0.55,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721125998404,0.55,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721125998750,0.55,3412.1,3411.2,2.3573]
["bitfinex","ETHUSD",1721125998751,2.93093,3411.9,3411.2,2.3573]
["bitfinex","ETHUSD",1721125998953,0.55,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721125999243,0.55,3411.8,3411.3,3.753433]
["bitfinex","ETHUSD",1721125999735,2.93092,3411.9,3411.3,3.753433]
["bitfinex","ETHUSD",1721125999936,0.55,3411.8,3411.3,3.753433]
["bitfinex","ETHUSD",1721126000147,3.00927245,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1721126000343,0.55,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721126000708,0.55,3412.1,3411.5,5.86241]
["bitfinex","ETHUSD",1721126001009,0.55,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1721126002444,0.55,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721126003106,0.55,3412.1,3411.5,3.8353733]
["bitfinex","ETHUSD",1721126003936,0.55,3412.1,3411.6,2.93111]
["bitfinex","ETHUSD",1721126005420,0.30305778,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1721126005616,0.55,3412.1,3411.6,3.60775833]
["bitfinex","ETHUSD",1721126006034,0.55,3412.1,3411.6,0.67664833]
["bitfinex","ETHUSD",1721126006251,0.55,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721126008010,0.55,3412.1,3411.8,2.4203]
["bitfinex","ETHUSD",1721126008912,0.07857245,3412.2,3411.8,2.4203]
["bitfinex","ETHUSD",1721126009313,0.07857245,3412.2,3412.0,2.93078]
["bitfinex","ETHUSD",1721126011265,0.07857245,3412.2,3411.9,2.93084]
["bitfinex","ETHUSD",1721126011266,0.07857245,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721126012354,0.07857245,3412.2,3412.1,9.053768]
["bitfinex","ETHUSD",1721126012575,2.45e-06,3412.2,3412.1,23.975988]
["bitfinex","ETHUSD",1721126012718,0.37353957,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721126013360,0.37353957,3412.8,3412.7,11.25909]
["bitfinex","ETHUSD",1721126013774,0.37353957,3412.8,3412.7,8.32886]
["bitfinex","ETHUSD",1721126013928,0.37353957,3412.8,3412.7,5.39863]
["bitfinex","ETHUSD",1721126014126,0.37353957,3412.8,3412.1,3.758918]
["bitfinex","ETHUSD",1721126014127,0.37353957,3412.8,3412.4,2.93046]
["bitfinex","ETHUSD",1721126014326,0.37353957,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1721126015136,0.37353957,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721126016550,0.37353957,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721126016860,0.37353957,3412.8,3412.7,8.871906]
["bitfinex","ETHUSD",1721126021474,0.37353957,3412.8,3412.7,11.802136]
["bitfinex","ETHUSD",1721126021676,0.37353957,3412.8,3412.7,14.838136]
["bitfinex","ETHUSD",1721126023276,0.37353957,3412.8,3412.7,17.838136]
["bitfinex","ETHUSD",1721126025302,15.37885,3414.3,3412.7,17.838136]
["bitfinex","ETHUSD",1721126025303,2.727109,3415.0,3412.9,6.02405]
["bitfinex","ETHUSD",1721126025518,2.727109,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1721126025716,2.727109,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1721126025717,3.9381109,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721126026002,3.9380509,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721126026222,0.415009,3415.0,3413.7,5.3692]
["bitfinex","ETHUSD",1721126026366,2.92851,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1721126026790,2.9285,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1721126027542,0.55,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721126028193,3.47852,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721126028398,3.47852,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721126028399,0.886932,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721126028615,0.55,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721126029097,0.55,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1721126029300,0.55,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1721126030900,3.47843,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1721126031125,3.8569279,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721126031320,0.55,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1721126032746,12.55446,3415.3,3414.0,2.3616]
["bitfinex","ETHUSD",1721126033038,2.92823,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721126033431,2.9281,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721126033934,2.93289,3415.5,3414.7,2.92846]
["bitfinex","ETHUSD",1721126034156,2.92806,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1721126034440,0.005,3415.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721126034441,2.3811,3415.1,3413.9,2.92913]
["bitfinex","ETHUSD",1721126034597,2.92853,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721126035407,0.55,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1721126036436,3.47845,3414.8,3414.1,2.92899]
["bitfinex","ETHUSD",1721126036955,0.55,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721126037115,0.55,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1721126037443,0.415009,3415.0,3414.7,2.92844]
["bitfinex","ETHUSD",1721126038205,0.415009,3415.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721126038408,0.415009,3415.0,3414.9,2.4932]
["bitfinex","ETHUSD",1721126038627,0.415009,3415.0,3414.9,5.42154]
["bitfinex","ETHUSD",1721126038830,0.415009,3415.0,3414.9,9.19073243]
["bitfinex","ETHUSD",1721126039552,0.415009,3415.0,3414.9,12.19073243]
["bitfinex","ETHUSD",1721126039710,0.415009,3415.0,3414.9,6.26239243]
["bitfinex","ETHUSD",1721126039918,0.415009,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721126040362,0.415009,3415.0,3414.7,2.92845]
["bitfinex","ETHUSD",1721126040860,0.415009,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1721126041226,0.415009,3415.0,3414.1,3.036]
["bitfinex","ETHUSD",1721126041227,3.343269,3415.0,3413.9,5.37126]
["bitfinex","ETHUSD",1721126041424,4.1055449,3414.9,3413.9,5.37126]
["bitfinex","ETHUSD",1721126041640,2.92845,3414.8,3413.9,5.37126]
["bitfinex","ETHUSD",1721126041851,0.55,3414.7,3413.9,5.37126]
["bitfinex","ETHUSD",1721126042154,0.55,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1721126042356,0.55,3414.7,3413.9,2.4421]
["bitfinex","ETHUSD",1721126042357,0.415009,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1721126042545,0.55,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1721126042926,0.55,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1721126043758,0.415009,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1721126043956,0.415009,3415.0,3413.9,2.4421]
["bitfinex","ETHUSD",1721126043957,0.415009,3415.0,3413.9,5.4421]
["bitfinex","ETHUSD",1721126044196,0.415009,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721126045353,0.415009,3415.0,3414.9,6.442362]
["bitfinex","ETHUSD",1721126045550,0.005,3415.5,3414.9,17.910102]
["bitfinex","ETHUSD",1721126045790,0.005,3415.5,3415.4,5.85582]
["bitfinex","ETHUSD",1721126048087,0.005,3415.5,3415.4,15.78373]
["bitfinex","ETHUSD",1721126048387,0.005,3415.5,3415.4,18.23053]
["bitfinex","ETHUSD",1721126048688,0.005,3415.5,3415.4,20.053583]
["bitfinex","ETHUSD",1721126049367,0.005,3415.5,3415.4,29.111493]
["bitfinex","ETHUSD",1721126049368,1e-05,3415.5,3415.4,29.111493]
["bitfinex","ETHUSD",1721126049568,0.0510203,3417.8,3416.2,5.5938]
["bitfinex","ETHUSD",1721126049766,2.92592,3417.8,3416.9,2.92654]
["bitfinex","ETHUSD",1721126049964,2.92592,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1721126049965,2.92613,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721126050259,0.585161,3417.7,3416.2,6.4998]
["bitfinex","ETHUSD",1721126050260,3.679161,3417.7,3416.2,6.4998]
["bitfinex","ETHUSD",1721126050562,3.679161,3417.7,3416.2,4.0]
["bitfinex","ETHUSD",1721126050563,2.92681,3416.7,3416.2,4.0]
["bitfinex","ETHUSD",1721126051197,2.92647,3417.1,3416.2,4.0]
["bitfinex","ETHUSD",1721126051486,2.92668,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721126051709,3.47672,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721126051918,3.47672,3416.8,3415.4,5.92789]
["bitfinex","ETHUSD",1721126051919,2.92705,3416.5,3415.4,5.92789]
["bitfinex","ETHUSD",1721126052096,2.92705,3416.5,3415.5,4.0]
["bitfinex","ETHUSD",1721126052267,2.92715,3416.3,3415.5,4.0]
["bitfinex","ETHUSD",1721126052462,0.55,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1721126052763,0.55,3416.2,3415.5,2.92775]
["bitfinex","ETHUSD",1721126052974,3.4772,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721126053188,3.4772,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721126053189,0.55,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1721126053389,5.92681,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1721126053598,5.33245,3417.3,3415.8,2.92749]
["bitfinex","ETHUSD",1721126053599,2.92638,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721126053911,2.4061,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721126053912,2.92636,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721126054205,5.33192,3417.9,3416.6,2.92682]
["bitfinex","ETHUSD",1721126054206,3.511131,3417.7,3416.6,2.92682]
["bitfinex","ETHUSD",1721126054520,2.92611,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1721126054813,2.92647,3417.1,3416.0,2.92732]
["bitfinex","ETHUSD",1721126054967,2.92647,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721126055173,2.92647,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721126055507,2.92647,3417.1,3416.0,4.0]
["bitfinex","ETHUSD",1721126055508,0.5917081,3417.6,3416.5,2.92693]
["bitfinex","ETHUSD",1721126055801,3.27787581,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721126056002,0.35176581,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721126056301,2.92637,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721126056464,2.92648,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721126056677,0.35176581,3417.5,3416.0,4.0]
["bitfinex","ETHUSD",1721126056876,2.92661,3417.0,3416.0,4.0]
["bitfinex","ETHUSD",1721126057081,2.9268,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721126057312,0.55,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1721126057527,2.92672,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721126057692,0.55,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1721126057895,0.55,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721126058112,3.47672,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721126058288,2.9268,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721126058500,2.9268,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721126058717,0.55,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721126058878,0.55,3416.6,3415.8,6.92756]
["bitfinex","ETHUSD",1721126058879,2.92698,3416.5,3415.8,6.92756]
["bitfinex","ETHUSD",1721126059321,0.005,3418.2,3416.8,2.9267]
["bitfinex","ETHUSD",1721126059621,2.92595,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721126059779,2.92593,3417.8,3416.8,2.92671]
["bitfinex","ETHUSD",1721126059978,0.29814541,3418.1,3416.1,2.4474]
["bitfinex","ETHUSD",1721126059979,2.3703,3417.9,3416.1,2.4474]
["bitfinex","ETHUSD",1721126060214,2.9263,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721126060521,3.511536,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721126060882,0.585236,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721126061276,2.92606,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721126061277,2.9262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126061512,0.55,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721126061677,3.4762,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126062195,0.55,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126062530,3.47623,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126062675,4.116465,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126062881,4.116465,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721126062882,1.190235,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721126063115,0.55,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721126063320,2.92612,3417.5,3416.8,2.92665]
["bitfinex","ETHUSD",1721126063613,0.55,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721126063821,0.55,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721126064112,2.92603,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721126064113,0.55,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721126064934,0.55,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721126064935,1.190203,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721126065216,4.116363,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721126065422,4.116363,3417.5,3416.1,2.4474]
["bitfinex","ETHUSD",1721126065423,2.9263,3417.3,3416.1,2.4474]
["bitfinex","ETHUSD",1721126065722,2.9263,3417.3,3416.3,2.92709]
["bitfinex","ETHUSD",1721126065723,2.92646,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721126065883,3.566735,3417.1,3416.2,4.0]
["bitfinex","ETHUSD",1721126066081,0.55,3417.0,3416.2,6.92722]
["bitfinex","ETHUSD",1721126066281,3.47655,3417.0,3416.2,6.92722]
["bitfinex","ETHUSD",1721126066481,2.92669,3416.9,3416.2,4.0]
["bitfinex","ETHUSD",1721126066742,2.92685,3416.7,3416.2,4.0]
["bitfinex","ETHUSD",1721126066922,2.92685,3416.7,3415.9,4.0]
["bitfinex","ETHUSD",1721126066923,2.92698,3416.5,3415.9,4.0]
["bitfinex","ETHUSD",1721126067133,2.92714,3416.3,3415.9,4.0]
["bitfinex","ETHUSD",1721126067327,0.55,3416.2,3415.9,4.0]
["bitfinex","ETHUSD",1721126067537,3.47722,3416.2,3415.9,4.0]
["bitfinex","ETHUSD",1721126067913,3.47722,3416.2,3415.5,2.92774]
["bitfinex","ETHUSD",1721126068114,0.55,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1721126068323,3.47717,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1721126068537,0.55,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1721126068750,3.47714,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1721126069427,4.117551,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721126071130,4.117551,3416.3,3415.2,2.92804]
["bitfinex","ETHUSD",1721126071346,4.117551,3416.3,3415.2,6.92804]
["bitfinex","ETHUSD",1721126071347,2.92731,3416.1,3415.2,6.92804]
["bitfinex","ETHUSD",1721126071520,0.55,3416.0,3415.4,2.92782]
["bitfinex","ETHUSD",1721126071721,0.55,3416.0,3415.5,2.9278]
["bitfinex","ETHUSD",1721126071941,0.55,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721126072218,3.47723,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721126072419,2.92735,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721126072656,0.55,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721126072822,3.4774,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721126073239,3.4774,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721126073434,2.2906,3416.7,3415.6,2.92768]
["bitfinex","ETHUSD",1721126073649,5.2906,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721126073847,2.92704,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721126074067,0.55,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721126074270,2.92697,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721126074470,3.47708,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1721126074677,2.92708,3416.4,3415.6,2.92768]
["bitfinex","ETHUSD",1721126074970,0.55,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721126075279,7.42103234,3417.1,3415.9,2.3358]
["bitfinex","ETHUSD",1721126075433,2.2568,3417.8,3416.2,2.92716]
["bitfinex","ETHUSD",1721126075434,2.92662,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721126075637,3.23310155,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721126076568,3.23310155,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721126076868,3.47664,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721126077083,3.47664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721126077287,0.55,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721126078847,0.30648155,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721126080750,0.30648155,3417.0,3416.6,2.3746]
["bitfinex","ETHUSD",1721126081070,2.92608,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721126081235,2.92608,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721126083003,0.55,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721126083293,0.55,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1721126084101,0.55,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721126084397,0.55,3417.5,3416.8,6.92665]
["bitfinex","ETHUSD",1721126084703,0.55,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721126085067,0.55,3417.5,3416.8,4.0]
["bitfinex","ETHUSD",1721126085269,0.55,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721126085468,0.55,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721126091034,0.55,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721126091329,0.55,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721126092238,3.47604,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721126093011,0.30643809,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1721126094012,0.30643809,3417.7,3417.3,5.85244]
["bitfinex","ETHUSD",1721126094363,0.30643809,3417.7,3417.3,2.92622]
["bitfinex","ETHUSD",1721126094566,0.30643809,3417.7,3416.9,0.88166439]
["bitfinex","ETHUSD",1721126094567,0.55,3417.6,3416.9,3.80820439]
["bitfinex","ETHUSD",1721126094867,0.55,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1721126095024,0.55,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721126099441,0.85638534,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721126099964,0.55,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721126100770,2.92629,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721126100931,2.92629,3417.3,3416.5,6.92691]
["bitfinex","ETHUSD",1721126101131,0.55,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721126101667,0.55,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721126101894,0.55,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721126102198,0.55,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721126102199,3.4763,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721126102486,0.347571,3417.7,3416.6,2.4432]
["bitfinex","ETHUSD",1721126102706,0.347571,3417.7,3416.0,3.094]
["bitfinex","ETHUSD",1721126102707,2.3722,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1721126102849,2.92627,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1721126103184,0.55,3417.3,3416.7,2.92675]
["bitfinex","ETHUSD",1721126103482,2.92563,3418.1,3417.2,2.92634]
["bitfinex","ETHUSD",1721126103669,2.92597,3417.7,3416.6,2.4432]
["bitfinex","ETHUSD",1721126103871,2.92597,3417.7,3416.8,2.92666]
["bitfinex","ETHUSD",1721126103872,2.92611,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1721126104080,2.92622,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721126104243,5.3722,3418.0,3416.2,5.37035]
["bitfinex","ETHUSD",1721126104445,2.92648,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721126104680,2.92658,3417.0,3416.4,4.0]
["bitfinex","ETHUSD",1721126104887,2.92658,3417.0,3415.8,2.92752]
["bitfinex","ETHUSD",1721126104888,0.55,3416.9,3415.8,2.92752]
["bitfinex","ETHUSD",1721126105047,0.55,3416.9,3415.6,10.22773]
["bitfinex","ETHUSD",1721126105048,0.30643934,3417.0,3416.2,3.025]
["bitfinex","ETHUSD",1721126105254,2.14437395,3418.0,3416.7,5.25866]
["bitfinex","ETHUSD",1721126105255,2.92568,3418.0,3416.7,5.25866]
["bitfinex","ETHUSD",1721126105446,2.92568,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721126105447,2.92586,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721126105787,2.92586,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721126106358,2.4838,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721126106556,2.4838,3417.9,3417.4,2.92615]
["bitfinex","ETHUSD",1721126106760,2.92563,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721126106991,4.046441,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1721126108124,0.005,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721126108314,0.005,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721126111114,0.005,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721126111309,0.005,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721126112544,0.005,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721126112832,2.92578,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721126113008,2.92578,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1721126113328,2.92595,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721126113491,0.55,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721126113695,5.32533,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1721126114297,0.005,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721126114494,2.93052,3418.2,3416.9,2.92658]
["bitfinex","ETHUSD",1721126114694,2.93052,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721126115203,2.93052,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721126115404,2.92575,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721126115636,2.92578,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721126115789,2.92586,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1721126116190,2.92613,3417.5,3416.6,7.3]
["bitfinex","ETHUSD",1721126116433,0.005,3418.2,3415.7,0.60609401]
["bitfinex","ETHUSD",1721126116434,3.094,3417.9,3416.7,4.0]
["bitfinex","ETHUSD",1721126116594,2.92662,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721126116794,2.9268,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1721126117003,2.92688,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1721126117298,2.92688,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1721126117501,2.92697,3416.5,3415.8,0.585541]
["bitfinex","ETHUSD",1721126117945,2.352,3417.1,3415.5,2.92779]
["bitfinex","ETHUSD",1721126117946,2.92706,3416.4,3415.5,2.92779]
["bitfinex","ETHUSD",1721126118104,2.92706,3416.4,3415.4,2.3906]
["bitfinex","ETHUSD",1721126118308,2.92722,3416.2,3415.4,5.31849]
["bitfinex","ETHUSD",1721126118922,2.92722,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721126119136,2.92722,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1721126119354,2.92722,3416.2,3415.4,0.8881]
["bitfinex","ETHUSD",1721126119553,2.92747,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1721126119756,2.92747,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721126120456,2.92747,3416.0,3415.0,5.38494]
["bitfinex","ETHUSD",1721126120457,3.47731,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721126120625,2.9274,3416.0,3415.4,0.585614]
["bitfinex","ETHUSD",1721126121013,2.9274,3416.0,3415.1,2.92815]
["bitfinex","ETHUSD",1721126121415,2.9274,3416.0,3415.0,2.4567]
["bitfinex","ETHUSD",1721126121619,2.9274,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1721126121620,2.9275,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721126121840,2.9275,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1721126122163,9.02093,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1721126122164,3.0,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1721126122320,3.0,3416.6,3415.4,2.92783]
["bitfinex","ETHUSD",1721126122321,2.92715,3416.3,3415.4,2.92783]
["bitfinex","ETHUSD",1721126122520,2.92715,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721126122946,2.92726,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721126123249,2.92715,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721126123457,2.92723,3416.2,3415.5,0.6148687]
["bitfinex","ETHUSD",1721126123660,2.92723,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721126123951,2.92723,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721126124721,2.92723,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721126125018,3.0,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721126125019,2.92691,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721126125223,2.92691,3416.6,3415.8,0.527144]
["bitfinex","ETHUSD",1721126125423,2.92697,3416.5,3415.8,0.527144]
["bitfinex","ETHUSD",1721126125959,2.3371,3417.2,3415.8,0.527144]
["bitfinex","ETHUSD",1721126126159,2.92659,3417.0,3415.6,3.025]
["bitfinex","ETHUSD",1721126126321,2.92646,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721126126527,2.3371,3417.6,3416.7,2.3438]
["bitfinex","ETHUSD",1721126126528,2.9261,3417.6,3416.7,2.3438]
["bitfinex","ETHUSD",1721126126732,2.9261,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721126126733,2.92614,3417.5,3416.8,2.92667]
["bitfinex","ETHUSD",1721126126965,2.92614,3417.5,3416.7,5.2706]
["bitfinex","ETHUSD",1721126127466,2.92621,3417.4,3416.2,2.3438]
["bitfinex","ETHUSD",1721126127665,3.094,3418.1,3416.2,2.3438]
["bitfinex","ETHUSD",1721126127666,2.92647,3417.1,3416.3,3.464]
["bitfinex","ETHUSD",1721126128050,2.92664,3416.9,3416.3,0.53688]
["bitfinex","ETHUSD",1721126128894,2.92647,3417.1,3416.3,0.53688]
["bitfinex","ETHUSD",1721126129390,2.9263,3417.3,3415.6,3.025]
["bitfinex","ETHUSD",1721126129391,2.92699,3416.5,3415.6,3.025]
["bitfinex","ETHUSD",1721126129593,2.92699,3416.5,3415.5,2.3452]
["bitfinex","ETHUSD",1721126129753,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721126130393,2.92683,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721126130394,2.92694,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721126130588,2.92698,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721126130755,2.92698,3416.5,3415.9,0.292755]
["bitfinex","ETHUSD",1721126131156,3.47645,3417.2,3415.9,0.292755]
["bitfinex","ETHUSD",1721126131367,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721126131613,2.92652,3417.1,3416.3,2.2519]
["bitfinex","ETHUSD",1721126131766,2.92663,3416.9,3416.4,0.517912]
["bitfinex","ETHUSD",1721126132206,2.92651,3417.1,3416.4,0.517912]
["bitfinex","ETHUSD",1721126132404,2.92654,3417.0,3416.4,0.517912]
["bitfinex","ETHUSD",1721126132928,0.55,3417.2,3416.4,0.57644891]
["bitfinex","ETHUSD",1721126133148,2.92605,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1721126133304,2.92618,3417.5,3416.8,0.585369]
["bitfinex","ETHUSD",1721126133507,2.92632,3417.3,3416.8,0.585369]
["bitfinex","ETHUSD",1721126133806,2.92632,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721126134922,2.92632,3417.3,3416.4,3.444952]
["bitfinex","ETHUSD",1721126135111,2.92639,3417.2,3416.4,3.444952]
["bitfinex","ETHUSD",1721126135496,3.0,3417.9,3416.4,3.444952]
["bitfinex","ETHUSD",1721126135497,3.0,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721126135837,2.92625,3417.4,3416.5,5.38131]
["bitfinex","ETHUSD",1721126136045,2.92625,3417.4,3416.5,5.38132]
["bitfinex","ETHUSD",1721126136210,2.92629,3417.3,3416.5,5.38132]
["bitfinex","ETHUSD",1721126136535,2.92625,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721126136695,2.92625,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126137205,2.92604,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721126137419,0.55,3417.5,3416.7,3.757591]
["bitfinex","ETHUSD",1721126137607,2.92604,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721126137801,2.92587,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721126138038,4.08910605,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721126138353,2.92571,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721126139134,2.92577,3417.9,3416.7,0.830801]
["bitfinex","ETHUSD",1721126139432,2.92574,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721126139735,2.92586,3417.8,3416.8,2.92665]
["bitfinex","ETHUSD",1721126140413,2.92586,3417.8,3417.0,2.92645]
["bitfinex","ETHUSD",1721126140742,2.92586,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721126141045,2.92574,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721126141248,2.92617,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721126142111,2.92602,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721126142406,2.92587,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721126142635,2.92587,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721126142636,2.92594,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721126142808,2.92613,3417.5,3416.6,6.92681]
["bitfinex","ETHUSD",1721126143008,2.92613,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1721126143334,2.92613,3417.5,3416.6,4.0]
["bitfinex","ETHUSD",1721126143335,2.92613,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721126143538,2.92595,3417.7,3416.6,4.0]
["bitfinex","ETHUSD",1721126143539,2.92595,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1721126143740,0.0775208,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721126144610,2.92585,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721126144995,2.92612,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1721126145332,3.0033008,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721126145898,3.0033008,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126146237,0.0775208,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126146435,0.0775208,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721126146636,0.0775208,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721126148738,0.0775208,3417.9,3417.3,2.754532]
["bitfinex","ETHUSD",1721126149035,0.0775208,3417.9,3416.8,5.3371]
["bitfinex","ETHUSD",1721126149036,2.92616,3417.5,3416.8,5.3371]
["bitfinex","ETHUSD",1721126149341,0.55,3417.8,3416.8,2.4104]
["bitfinex","ETHUSD",1721126149699,3.47589,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1721126149931,2.92603,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721126150144,0.0775208,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126150301,3.0033108,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126151239,2.9261,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721126152118,2.92591,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721126152347,3.0032908,3417.9,3416.8,2.4104]
["bitfinex","ETHUSD",1721126152348,0.0775208,3417.9,3417.3,2.9262]
["bitfinex","ETHUSD",1721126152521,0.0775208,3417.9,3417.5,2.92606]
["bitfinex","ETHUSD",1721126152857,0.0775208,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721126154144,0.0775208,3417.9,3417.5,5.30256]
["bitfinex","ETHUSD",1721126154145,0.0775208,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721126154342,0.0775208,3417.9,3417.8,5.8517]
["bitfinex","ETHUSD",1721126156654,0.0775208,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721126156854,0.0775208,3417.9,3417.8,3.456085]
["bitfinex","ETHUSD",1721126158411,0.0775208,3417.9,3417.8,8.675435]
["bitfinex","ETHUSD",1721126160108,0.0775208,3417.9,3417.8,12.675435]
["bitfinex","ETHUSD",1721126162528,0.0775208,3417.9,3417.8,6.823735]
["bitfinex","ETHUSD",1721126162873,0.0775208,3417.9,3417.8,4.0]
["bitfinex","ETHUSD",1721126163782,0.0775208,3417.9,3417.3,0.29262]
["bitfinex","ETHUSD",1721126163783,0.0775208,3417.9,3417.5,4.0]
["bitfinex","ETHUSD",1721126163984,3.0033408,3417.9,3417.5,4.0]
["bitfinex","ETHUSD",1721126164269,2.92587,3417.8,3417.0,5.34563]
["bitfinex","ETHUSD",1721126164591,2.92587,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721126164787,2.92587,3417.8,3417.1,3.753675]
["bitfinex","ETHUSD",1721126165233,0.0775208,3417.9,3417.1,3.753605]
["bitfinex","ETHUSD",1721126165437,0.0775208,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721126165737,0.0775208,3417.9,3417.4,2.92611]
["bitfinex","ETHUSD",1721126165947,0.0775208,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721126166150,3.0033608,3417.9,3417.1,0.827225]
["bitfinex","ETHUSD",1721126166336,2.92586,3417.8,3417.1,3.753675]
["bitfinex","ETHUSD",1721126167260,2.92586,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721126167643,2.92586,3417.8,3416.9,2.92656]
["bitfinex","ETHUSD",1721126167838,2.92601,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721126168038,2.92601,3417.7,3416.6,2.3539]
["bitfinex","ETHUSD",1721126168039,2.92601,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721126168273,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721126168989,5.31932,3417.5,3416.7,2.92675]
["bitfinex","ETHUSD",1721126169158,5.31932,3417.5,3416.7,7.512109]
["bitfinex","ETHUSD",1721126169807,5.31932,3417.5,3416.7,4.585359]
["bitfinex","ETHUSD",1721126169946,5.31932,3417.5,3416.7,4.0]
["bitfinex","ETHUSD",1721126169947,2.92636,3417.3,3416.7,4.0]
["bitfinex","ETHUSD",1721126170151,5.4872,3417.5,3416.7,4.0]
["bitfinex","ETHUSD",1721126170372,3.77781814,3417.4,3416.7,4.0]
["bitfinex","ETHUSD",1721126170596,2.92623,3417.4,3416.7,4.0]
["bitfinex","ETHUSD",1721126171083,2.3932,3417.5,3416.7,0.6927]
["bitfinex","ETHUSD",1721126171292,2.9262,3417.4,3416.7,0.6927]
["bitfinex","ETHUSD",1721126171489,2.3932,3417.5,3416.7,0.6927]
["bitfinex","ETHUSD",1721126171655,2.92585,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721126172114,2.92601,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721126172287,2.92618,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721126173102,3.1715208,3417.9,3417.0,2.92646]
["bitfinex","ETHUSD",1721126173103,3.0033108,3417.9,3417.0,2.92646]
["bitfinex","ETHUSD",1721126173254,2.92594,3417.7,3416.7,2.92676]
["bitfinex","ETHUSD",1721126173450,2.92603,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721126173811,2.92603,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1721126173983,3.644,3417.8,3416.5,6.9269]
["bitfinex","ETHUSD",1721126174153,5.20849,3417.3,3416.5,6.9269]
["bitfinex","ETHUSD",1721126174591,5.20849,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721126174893,2.92645,3417.1,3416.5,4.0]
["bitfinex","ETHUSD",1721126175099,5.20817,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721126175300,3.47605,3417.6,3416.6,2.92681]
["bitfinex","ETHUSD",1721126175464,0.55,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1721126175669,3.17516908,3417.7,3416.5,4.0]
["bitfinex","ETHUSD",1721126175670,3.0,3418.1,3416.9,2.92661]
["bitfinex","ETHUSD",1721126175931,0.30146107,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721126176082,3.0032908,3417.9,3417.2,3.511675]
["bitfinex","ETHUSD",1721126176083,0.0775208,3417.9,3417.2,3.511675]
["bitfinex","ETHUSD",1721126176685,0.0775208,3417.9,3417.4,2.92614]
["bitfinex","ETHUSD",1721126177328,0.0775208,3417.9,3417.6,2.92599]
["bitfinex","ETHUSD",1721126179506,0.0775208,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721126179687,0.0775208,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721126179882,0.0775208,3417.9,3417.2,3.511655]
["bitfinex","ETHUSD",1721126180129,5.2795008,3417.9,3417.2,0.585305]
["bitfinex","ETHUSD",1721126180282,5.2795008,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721126180620,0.30141093,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721126180918,5.2795008,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721126181427,0.30139661,3417.8,3417.3,2.92625]
["bitfinex","ETHUSD",1721126181920,2.92592,3417.8,3416.9,2.4231]
["bitfinex","ETHUSD",1721126182142,2.92592,3417.8,3417.0,7.461477]
["bitfinex","ETHUSD",1721126182326,0.30143028,3417.7,3417.0,7.461477]
["bitfinex","ETHUSD",1721126182834,3.22738028,3417.7,3417.0,7.461477]
["bitfinex","ETHUSD",1721126183131,2.92595,3417.7,3417.0,3.461477]
["bitfinex","ETHUSD",1721126183447,2.92595,3417.7,3417.1,0.8811147]
["bitfinex","ETHUSD",1721126184736,5.2795008,3417.9,3417.1,3.8075547]
["bitfinex","ETHUSD",1721126185032,2.92586,3417.8,3417.1,3.8075547]
["bitfinex","ETHUSD",1721126185536,0.0775208,3417.9,3417.1,3.8075047]
["bitfinex","ETHUSD",1721126185692,3.0032908,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721126185893,3.0032908,3417.9,3417.3,0.67338147]
["bitfinex","ETHUSD",1721126186137,0.30139566,3417.8,3417.3,0.67338147]
["bitfinex","ETHUSD",1721126186349,3.0032908,3417.9,3417.3,0.67338147]
["bitfinex","ETHUSD",1721126187434,0.0775208,3417.9,3417.3,3.59965147]
["bitfinex","ETHUSD",1721126188296,0.0775208,3417.9,3417.4,2.92616]
["bitfinex","ETHUSD",1721126188501,0.0775208,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721126189932,0.0775208,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721126190904,0.0775208,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721126191911,0.0775208,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721126192187,0.0775208,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721126192305,0.0775208,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1721126192506,0.0775208,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126192919,0.0775208,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721126194351,0.0775208,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721126194534,0.0775208,3417.9,3417.6,2.35601808]
["bitfinex","ETHUSD",1721126194756,0.0775208,3417.9,3417.6,2.2975]
["bitfinex","ETHUSD",1721126194932,0.0775208,3417.9,3417.7,0.22975]
["bitfinex","ETHUSD",1721126195517,0.0775208,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721126198640,0.0775208,3417.9,3417.7,0.22975]
["bitfinex","ETHUSD",1721126199259,0.0775208,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1721126199683,0.0775208,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721126200528,0.0775208,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721126200724,0.0775208,3417.9,3417.1,0.534961]
["bitfinex","ETHUSD",1721126200725,3.0033108,3417.9,3417.1,0.534961]
["bitfinex","ETHUSD",1721126200979,3.0033108,3417.9,3417.2,4.0]
["bitfinex","ETHUSD",1721126201179,3.0033108,3417.9,3417.2,6.92631]
["bitfinex","ETHUSD",1721126201380,3.0033108,3417.9,3417.2,4.2123231]
["bitfinex","ETHUSD",1721126201774,0.0775208,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721126202558,3.0032908,3417.9,3417.2,4.2123231]
["bitfinex","ETHUSD",1721126202741,3.0032908,3417.9,3417.2,1.2860131]
["bitfinex","ETHUSD",1721126202942,3.0032908,3417.9,3416.9,2.4724]
["bitfinex","ETHUSD",1721126203188,2.92586,3417.8,3417.0,6.92653]
["bitfinex","ETHUSD",1721126203358,0.0775208,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721126203555,0.0775208,3417.9,3417.6,2.92596]
["bitfinex","ETHUSD",1721126204185,0.0775208,3417.9,3416.9,2.4724]
["bitfinex","ETHUSD",1721126204389,0.0775208,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721126204588,0.0775208,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721126205255,0.0775208,3417.9,3417.5,2.92606]
["bitfinex","ETHUSD",1721126205481,0.0775208,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721126206594,3.0033008,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721126206883,3.0033008,3417.9,3417.2,3.8129004]
["bitfinex","ETHUSD",1721126209360,3.0033008,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126210797,3.0033008,3417.9,3417.2,0.8865304]
["bitfinex","ETHUSD",1721126210993,2.926,3417.7,3416.9,5.399]
["bitfinex","ETHUSD",1721126211154,2.92609,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1721126211352,2.92609,3417.6,3416.8,6.92671]
["bitfinex","ETHUSD",1721126211589,2.92609,3417.6,3416.8,7.912057]
["bitfinex","ETHUSD",1721126211894,2.926,3417.7,3416.8,7.912057]
["bitfinex","ETHUSD",1721126211895,2.92612,3417.5,3416.8,7.912057]
["bitfinex","ETHUSD",1721126212255,2.92612,3417.5,3416.8,10.838687]
["bitfinex","ETHUSD",1721126212455,2.92612,3417.5,3416.8,4.985347]
["bitfinex","ETHUSD",1721126212902,2.92612,3417.5,3416.8,0.985347]
["bitfinex","ETHUSD",1721126213070,2.92612,3417.5,3416.8,3.912047]
["bitfinex","ETHUSD",1721126213268,2.92612,3417.5,3416.9,0.6838777]
["bitfinex","ETHUSD",1721126214798,2.92598,3417.7,3416.9,3.6104977]
["bitfinex","ETHUSD",1721126215016,3.0033008,3417.9,3416.9,0.6838777]
["bitfinex","ETHUSD",1721126215215,3.0033008,3417.9,3417.0,2.2763]
["bitfinex","ETHUSD",1721126215533,3.0033008,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721126215534,2.92586,3417.8,3417.2,2.92631]
["bitfinex","ETHUSD",1721126215718,2.92586,3417.8,3417.0,5.20277]
["bitfinex","ETHUSD",1721126216428,2.92596,3417.7,3417.0,2.2763]
["bitfinex","ETHUSD",1721126217030,2.92612,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721126217328,2.92612,3417.5,3416.8,7.739688]
["bitfinex","ETHUSD",1721126217741,2.92612,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721126218040,2.92612,3417.5,3416.8,7.739688]
["bitfinex","ETHUSD",1721126218535,5.85197,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721126218716,2.92596,3417.7,3416.9,1.2942608]
["bitfinex","ETHUSD",1721126218884,2.92621,3417.4,3416.8,4.812978]
["bitfinex","ETHUSD",1721126219089,2.92639,3417.2,3416.8,4.812978]
["bitfinex","ETHUSD",1721126219414,2.92652,3417.1,3416.2,5.21428]
["bitfinex","ETHUSD",1721126219740,2.4683,3417.4,3416.2,6.2871]
["bitfinex","ETHUSD",1721126219741,2.92664,3416.9,3416.2,6.2871]
["bitfinex","ETHUSD",1721126220793,2.92662,3417.0,3416.2,6.2871]
["bitfinex","ETHUSD",1721126220794,2.92673,3416.8,3416.2,6.2871]
["bitfinex","ETHUSD",1721126221005,2.92689,3416.6,3415.9,3.220195]
["bitfinex","ETHUSD",1721126221211,2.92689,3416.6,3416.0,4.6147835]
["bitfinex","ETHUSD",1721126221622,2.9268,3416.7,3416.0,4.6147835]
["bitfinex","ETHUSD",1721126221816,2.92656,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721126222040,2.92663,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1721126222352,2.92671,3416.8,3416.0,7.5421535]
["bitfinex","ETHUSD",1721126222516,2.92671,3416.8,3416.1,1.31835585]
["bitfinex","ETHUSD",1721126222754,2.92671,3416.8,3416.1,4.24565585]
["bitfinex","ETHUSD",1721126222920,5.5623,3417.4,3416.5,5.24736]
["bitfinex","ETHUSD",1721126222921,2.4683,3417.4,3416.5,5.24736]
["bitfinex","ETHUSD",1721126223324,2.92645,3417.1,3416.5,5.24736]
["bitfinex","ETHUSD",1721126223735,2.92634,3417.3,3416.5,5.24736]
["bitfinex","ETHUSD",1721126224044,2.92605,3417.6,3416.8,2.92664]
["bitfinex","ETHUSD",1721126224045,2.92612,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1721126224508,2.92612,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721126224925,2.92612,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721126225123,2.92612,3417.5,3416.6,3.744298]
["bitfinex","ETHUSD",1721126225124,2.92612,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721126225337,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721126225646,2.92612,3417.5,3416.8,3.8258448]
["bitfinex","ETHUSD",1721126225844,2.92612,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721126226717,2.92626,3417.4,3416.8,0.8991448]
["bitfinex","ETHUSD",1721126227051,2.92629,3417.3,3416.8,0.8991448]
["bitfinex","ETHUSD",1721126227425,2.92629,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1721126227654,2.92629,3417.3,3416.5,2.3204]
["bitfinex","ETHUSD",1721126227823,2.92647,3417.1,3416.5,2.3204]
["bitfinex","ETHUSD",1721126228014,2.92654,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721126228348,2.92654,3417.0,3416.3,4.0]
["bitfinex","ETHUSD",1721126228559,2.92654,3417.0,3416.4,1.06791759]
["bitfinex","ETHUSD",1721126228907,2.92668,3416.9,3416.3,4.0]
["bitfinex","ETHUSD",1721126229113,2.92681,3416.7,3416.3,4.0]
["bitfinex","ETHUSD",1721126229846,2.92681,3416.7,3416.1,2.4336]
["bitfinex","ETHUSD",1721126230027,2.92681,3416.7,3416.1,5.36091]
["bitfinex","ETHUSD",1721126230712,2.92681,3416.7,3416.1,2.4336]
["bitfinex","ETHUSD",1721126230914,2.92681,3416.7,3416.2,0.30483835]
["bitfinex","ETHUSD",1721126232037,2.92668,3416.9,3416.2,0.30483835]
["bitfinex","ETHUSD",1721126232361,2.92649,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721126232717,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721126233143,2.92649,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721126233331,2.92649,3417.1,3416.5,0.61590484]
["bitfinex","ETHUSD",1721126233528,10.464,3417.6,3416.5,3.54280484]
["bitfinex","ETHUSD",1721126233529,2.92619,3417.5,3416.5,3.54280484]
["bitfinex","ETHUSD",1721126233753,2.92625,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721126234459,2.92619,3417.5,3416.8,2.3233]
["bitfinex","ETHUSD",1721126234460,5.85238,3417.5,3416.8,2.3233]
["bitfinex","ETHUSD",1721126234662,2.92622,3417.4,3416.8,2.3233]
["bitfinex","ETHUSD",1721126234818,2.92622,3417.4,3416.8,3.20258748]
["bitfinex","ETHUSD",1721126235327,7.37,3417.6,3416.8,0.87928748]
["bitfinex","ETHUSD",1721126235655,2.9266,3417.0,3416.3,2.3233]
["bitfinex","ETHUSD",1721126235858,2.92663,3416.9,3416.4,4.0]
["bitfinex","ETHUSD",1721126236759,2.92663,3416.9,3416.3,2.3233]
["bitfinex","ETHUSD",1721126237554,2.92672,3416.8,3416.3,2.3233]
["bitfinex","ETHUSD",1721126237757,2.92672,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721126237922,2.92672,3416.8,3416.1,4.819112]
["bitfinex","ETHUSD",1721126238118,2.92663,3416.9,3416.1,7.746392]
["bitfinex","ETHUSD",1721126238318,2.92672,3416.8,3416.1,7.746392]
["bitfinex","ETHUSD",1721126238940,2.92672,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1721126239264,2.92655,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1721126239411,5.23112,3417.3,3416.2,2.9272]
["bitfinex","ETHUSD",1721126239412,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721126240062,2.92616,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1721126240355,2.92626,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1721126241455,2.92642,3417.2,3416.5,5.26316]
["bitfinex","ETHUSD",1721126241629,2.92642,3417.2,3416.5,6.18892682]
["bitfinex","ETHUSD",1721126242449,2.92632,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721126243954,2.92637,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721126244953,2.92637,3417.2,3416.5,3.26196682]
["bitfinex","ETHUSD",1721126245154,2.92637,3417.2,3416.5,6.18893682]
["bitfinex","ETHUSD",1721126245551,2.92637,3417.2,3416.5,3.26196682]
["bitfinex","ETHUSD",1721126245751,2.92637,3417.2,3416.5,2.3362]
["bitfinex","ETHUSD",1721126245953,2.92645,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1721126246397,2.92622,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721126246548,7.37,3417.6,3416.8,2.4768]
["bitfinex","ETHUSD",1721126246754,10.29603,3417.6,3416.9,5.85308]
["bitfinex","ETHUSD",1721126247054,2.92603,3417.6,3416.9,5.85308]
["bitfinex","ETHUSD",1721126247281,2.92603,3417.6,3416.9,2.92654]
["bitfinex","ETHUSD",1721126247677,2.92603,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721126248192,2.92603,3417.6,3416.8,5.40344]
["bitfinex","ETHUSD",1721126248494,2.92601,3417.7,3416.8,5.40345]
["bitfinex","ETHUSD",1721126248495,2.92617,3417.5,3416.8,5.40345]
["bitfinex","ETHUSD",1721126248654,2.9262,3417.4,3416.8,5.40345]
["bitfinex","ETHUSD",1721126249348,2.9262,3417.4,3416.8,8.33008]
["bitfinex","ETHUSD",1721126249579,2.92609,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721126250407,3.0775208,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721126250554,0.0775208,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721126250752,0.0775208,3417.9,3417.4,2.92613]
["bitfinex","ETHUSD",1721126251167,0.0775208,3417.9,3417.4,2.92618]
["bitfinex","ETHUSD",1721126251788,0.0775208,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721126252293,0.0775208,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721126253165,0.0775208,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721126253680,0.0775208,3417.9,3417.1,2.92642]
["bitfinex","ETHUSD",1721126253886,0.0775208,3417.9,3417.2,4.0]
["bitfinex","ETHUSD",1721126253887,2.926,3417.7,3417.2,4.0]
["bitfinex","ETHUSD",1721126254080,3.46284208,3417.6,3417.2,4.0]
["bitfinex","ETHUSD",1721126254312,2.92613,3417.5,3417.2,4.0]
["bitfinex","ETHUSD",1721126254814,2.92613,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721126254815,2.92613,3417.5,3416.9,4.0]
["bitfinex","ETHUSD",1721126255010,2.92613,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721126256719,3.46284208,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1721126256720,2.92638,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721126257008,2.92648,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721126257312,2.92628,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721126257473,2.92628,3417.3,3416.3,4.0]
["bitfinex","ETHUSD",1721126257474,2.92646,3417.1,3416.3,6.92706]
["bitfinex","ETHUSD",1721126257903,2.92646,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1721126258202,2.92646,3417.1,3416.4,4.209614]
["bitfinex","ETHUSD",1721126258906,0.53680208,3417.6,3416.4,4.209614]
["bitfinex","ETHUSD",1721126258907,2.92639,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721126259123,2.92639,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721126259412,2.92613,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721126259977,2.9145,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1721126259978,2.92603,3417.6,3416.9,2.3382]
["bitfinex","ETHUSD",1721126260181,2.92603,3417.6,3416.9,6.083977]
["bitfinex","ETHUSD",1721126260421,2.92587,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1721126260606,2.92595,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721126260812,2.92595,3417.7,3416.9,5.2648]
["bitfinex","ETHUSD",1721126260988,2.92595,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721126261339,0.30147204,3417.6,3417.0,0.819133]
["bitfinex","ETHUSD",1721126261692,0.30147204,3417.6,3417.0,3.745663]
["bitfinex","ETHUSD",1721126261885,0.30147204,3417.6,3416.9,5.2648]
["bitfinex","ETHUSD",1721126262125,3.22754204,3417.6,3416.9,5.2648]
["bitfinex","ETHUSD",1721126262333,2.92607,3417.6,3416.9,5.2648]
["bitfinex","ETHUSD",1721126262562,2.92607,3417.6,3416.6,2.92684]
["bitfinex","ETHUSD",1721126262563,2.92625,3417.4,3416.6,2.92684]
["bitfinex","ETHUSD",1721126262856,2.92645,3417.1,3416.5,2.3212]
["bitfinex","ETHUSD",1721126263069,2.92645,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721126263070,0.30150988,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721126263941,3.22805988,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721126264117,0.30150988,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1721126264321,0.30150988,3416.9,3416.3,3.804955]
["bitfinex","ETHUSD",1721126265621,2.92655,3417.0,3416.3,3.804955]
["bitfinex","ETHUSD",1721126265851,0.301645,3416.9,3416.3,3.804955]
["bitfinex","ETHUSD",1721126266425,0.301645,3416.9,3415.8,5.23427]
["bitfinex","ETHUSD",1721126266426,2.92685,3416.7,3415.8,5.23427]
["bitfinex","ETHUSD",1721126266631,2.92699,3416.5,3415.9,4.0]
["bitfinex","ETHUSD",1721126268020,2.92699,3416.5,3415.8,5.23427]
["bitfinex","ETHUSD",1721126268359,2.92711,3416.4,3415.8,2.3067]
["bitfinex","ETHUSD",1721126268543,2.92711,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721126268722,2.92711,3416.4,3415.7,7.743841]
["bitfinex","ETHUSD",1721126269226,2.92715,3416.3,3415.7,4.0]
["bitfinex","ETHUSD",1721126269426,2.92715,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721126269956,2.92715,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721126270258,2.92733,3416.1,3415.1,5.23485]
["bitfinex","ETHUSD",1721126270561,2.92733,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721126270762,5.85472,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721126271136,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721126271461,2.92763,3415.8,3415.4,4.0]
["bitfinex","ETHUSD",1721126272033,2.92763,3415.8,3415.0,5.85641]
["bitfinex","ETHUSD",1721126272261,2.92763,3415.8,3415.1,3.813751]
["bitfinex","ETHUSD",1721126272664,2.92741,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721126272837,2.92732,3416.1,3415.3,2.92793]
["bitfinex","ETHUSD",1721126273170,2.92732,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721126273323,2.92721,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721126273838,2.92709,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721126273839,2.92724,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721126274334,2.92709,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721126274529,2.92719,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721126276519,2.92719,3416.3,3415.4,5.36425]
["bitfinex","ETHUSD",1721126276520,2.92731,3416.1,3415.4,5.36425]
["bitfinex","ETHUSD",1721126277335,2.92731,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721126277770,2.92731,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721126277971,2.92755,3415.9,3415.1,0.885641]
["bitfinex","ETHUSD",1721126278257,2.92759,3415.8,3415.1,3.813791]
["bitfinex","ETHUSD",1721126278568,2.92759,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1721126278873,2.92753,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721126279867,2.92723,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721126280983,2.92741,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721126281797,2.92754,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721126283650,2.92741,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721126284097,2.92741,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1721126284408,2.92741,3416.0,3415.2,6.7683981]
["bitfinex","ETHUSD",1721126284762,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721126285009,2.3436,3416.5,3415.4,2.92791]
["bitfinex","ETHUSD",1721126285194,0.55,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1721126285457,2.92724,3416.2,3415.6,2.2724]
["bitfinex","ETHUSD",1721126285656,2.92724,3416.2,3415.6,5.20014]
["bitfinex","ETHUSD",1721126286408,2.92715,3416.3,3415.6,5.20014]
["bitfinex","ETHUSD",1721126287528,2.92692,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721126287798,0.29779563,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1721126288294,2.97775626,3416.8,3415.6,2.2724]
["bitfinex","ETHUSD",1721126288458,10.29669,3416.9,3416.1,2.92723]
["bitfinex","ETHUSD",1721126288664,2.92677,3416.8,3416.1,2.92723]
["bitfinex","ETHUSD",1721126288894,2.9268,3416.7,3416.1,2.92723]
["bitfinex","ETHUSD",1721126290171,7.37,3416.9,3416.1,3.219953]
["bitfinex","ETHUSD",1721126290374,7.37,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721126290906,10.29664,3416.9,3416.2,2.4724]
["bitfinex","ETHUSD",1721126292201,10.29664,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721126292496,2.92656,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721126292997,2.92656,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721126293774,2.92656,3417.0,3416.3,3.7890783]
["bitfinex","ETHUSD",1721126293986,2.92648,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721126294187,2.92648,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721126295364,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721126295562,2.92655,3417.0,3416.4,4.0]
["bitfinex","ETHUSD",1721126296987,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721126297706,2.92655,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721126298065,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721126299162,0.45923087,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721126299415,2.92639,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721126300768,2.92639,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721126301110,2.92639,3417.2,3416.3,3.7890643]
["bitfinex","ETHUSD",1721126301111,2.92639,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721126301567,2.92639,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721126301892,2.92634,3417.3,3416.6,3.59845343]
["bitfinex","ETHUSD",1721126302267,7.37,3417.4,3416.6,3.59845343]
["bitfinex","ETHUSD",1721126302478,2.92634,3417.3,3416.6,3.59845343]
["bitfinex","ETHUSD",1721126302713,5.85271,3417.3,3416.6,3.59845343]
["bitfinex","ETHUSD",1721126303597,7.37,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126303807,7.37,3417.4,3416.7,3.97931434]
["bitfinex","ETHUSD",1721126304179,2.92611,3417.5,3416.7,3.97931434]
["bitfinex","ETHUSD",1721126304578,5.85267,3417.3,3416.6,4.67157343]
["bitfinex","ETHUSD",1721126304800,5.85267,3417.3,3416.6,4.0]
["bitfinex","ETHUSD",1721126305116,2.92638,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721126307178,2.92638,3417.2,3416.4,2.92698]
["bitfinex","ETHUSD",1721126307490,2.92638,3417.2,3416.5,6.92688]
["bitfinex","ETHUSD",1721126307687,2.92638,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721126309407,2.92638,3417.2,3416.6,4.12445043]
["bitfinex","ETHUSD",1721126309602,4.1862,3417.4,3416.6,4.12445043]
["bitfinex","ETHUSD",1721126309776,2.9263,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721126309979,2.92593,3417.8,3416.9,2.3416]
["bitfinex","ETHUSD",1721126310205,2.92593,3417.8,3417.1,4.18637]
["bitfinex","ETHUSD",1721126310408,2.92593,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721126310907,5.85186,3417.8,3417.0,3.579285]
["bitfinex","ETHUSD",1721126311421,2.92597,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1721126311591,2.92608,3417.6,3416.9,2.3416]
["bitfinex","ETHUSD",1721126311799,2.92608,3417.6,3417.0,4.0]
["bitfinex","ETHUSD",1721126311800,2.92616,3417.5,3417.0,4.0]
["bitfinex","ETHUSD",1721126312003,2.92622,3417.4,3417.0,4.0]
["bitfinex","ETHUSD",1721126312716,5.8525,3417.4,3417.0,4.0]
["bitfinex","ETHUSD",1721126312930,5.8525,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126312931,3.74329,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721126313418,3.74329,3417.4,3416.7,5.85352]
["bitfinex","ETHUSD",1721126313616,2.92622,3417.4,3416.7,5.85352]
["bitfinex","ETHUSD",1721126313834,2.92622,3417.4,3416.5,8.19543]
["bitfinex","ETHUSD",1721126313989,2.92629,3417.3,3416.6,6.92688]
["bitfinex","ETHUSD",1721126314189,2.92629,3417.3,3416.7,2.92676]
["bitfinex","ETHUSD",1721126314418,2.3182,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1721126314419,2.92617,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721126314779,5.85236,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721126315154,2.92617,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721126315288,2.92598,3417.7,3416.7,1.219526]
["bitfinex","ETHUSD",1721126315485,2.92598,3417.7,3417.0,2.92646]
["bitfinex","ETHUSD",1721126316438,2.92603,3417.6,3417.0,2.92646]
["bitfinex","ETHUSD",1721126316597,2.92603,3417.6,3416.9,2.92658]
["bitfinex","ETHUSD",1721126316801,2.92611,3417.5,3416.9,4.0338586]
["bitfinex","ETHUSD",1721126317010,2.92611,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1721126317215,2.92611,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721126317387,2.92611,3417.5,3416.8,6.92671]
["bitfinex","ETHUSD",1721126318020,2.92611,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721126318918,2.92598,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721126319118,2.92598,3417.7,3417.0,3.911854]
["bitfinex","ETHUSD",1721126319316,7.4475208,3417.9,3417.1,2.4529]
["bitfinex","ETHUSD",1721126319630,10.3733408,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721126319820,7.4475208,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126320317,10.3732908,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126321409,10.3732908,3417.9,3417.3,3.8553654]
["bitfinex","ETHUSD",1721126322252,10.3732908,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721126322550,10.3732908,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721126323246,10.3732908,3417.9,3417.1,5.3793]
["bitfinex","ETHUSD",1721126323548,10.3732908,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721126324320,10.3732908,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721126324516,10.3732908,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721126324843,10.3732908,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721126325043,3.0032908,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721126325707,3.0032908,3417.9,3417.1,5.37929]
["bitfinex","ETHUSD",1721126325907,3.0032908,3417.9,3417.2,4.0]
["bitfinex","ETHUSD",1721126326108,2.92587,3417.8,3417.1,5.37929]
["bitfinex","ETHUSD",1721126327484,2.92587,3417.8,3417.1,6.209881]
["bitfinex","ETHUSD",1721126327856,2.92587,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721126328246,3.0032908,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721126329255,0.0775208,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721126330192,0.0775208,3417.9,3417.4,4.0]
["bitfinex","ETHUSD",1721126330482,0.30138515,3417.8,3417.4,5.0209701]
["bitfinex","ETHUSD",1721126330844,0.0775208,3417.9,3417.4,7.9471101]
["bitfinex","ETHUSD",1721126331189,0.30137825,3417.8,3417.4,7.9471101]
["bitfinex","ETHUSD",1721126331370,0.0775208,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721126331554,0.30138045,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1721126331885,0.0775208,3417.9,3417.6,4.01333001]
["bitfinex","ETHUSD",1721126332380,0.0775208,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721126333089,0.0775208,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721126333641,0.0775208,3417.9,3417.7,2.92594]
["bitfinex","ETHUSD",1721126333845,0.0775208,3417.9,3417.7,5.85181]
["bitfinex","ETHUSD",1721126334054,0.0775208,3417.9,3417.7,2.92587]
["bitfinex","ETHUSD",1721126334293,0.0775208,3417.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721126334457,0.0775208,3417.9,3417.8,5.808245]
["bitfinex","ETHUSD",1721126339273,0.0775208,3417.9,3417.8,5.22305]
["bitfinex","ETHUSD",1721126340401,0.0775208,3417.9,3417.8,12.1489]
["bitfinex","ETHUSD",1721126341503,0.0775208,3417.9,3417.8,6.92585]
["bitfinex","ETHUSD",1721126342677,0.0775208,3417.9,3417.8,9.8517]
["bitfinex","ETHUSD",1721126344178,0.0775208,3417.9,3417.8,12.2884]
["bitfinex","ETHUSD",1721126344487,0.0775208,3417.9,3417.8,13.80984]
["bitfinex","ETHUSD",1721126347201,0.0775208,3417.9,3417.8,16.73569]
["bitfinex","ETHUSD",1721126348232,0.0775208,3417.9,3417.8,19.73569]
["bitfinex","ETHUSD",1721126348915,0.0775208,3417.9,3417.8,22.66154]
["bitfinex","ETHUSD",1721126350694,0.005,3418.2,3418.1,8.7768]
["bitfinex","ETHUSD",1721126351043,0.005,3418.2,3418.1,20.667994]
["bitfinex","ETHUSD",1721126353920,0.005,3418.2,3418.1,23.692994]
["bitfinex","ETHUSD",1721126356227,0.005,3418.2,3418.1,26.618594]
["bitfinex","ETHUSD",1721126357706,0.005,3418.2,3418.1,23.692994]
["bitfinex","ETHUSD",1721126357900,0.005,3418.2,3418.1,20.667994]
["bitfinex","ETHUSD",1721126361538,0.005,3418.2,3418.1,23.692994]
["bitfinex","ETHUSD",1721126364563,0.005,3418.2,3418.1,20.692994]
["bitfinex","ETHUSD",1721126365056,0.005,3418.2,3418.1,17.767394]
["bitfinex","ETHUSD",1721126365270,0.005,3418.2,3418.1,20.692994]
["bitfinex","ETHUSD",1721126368974,0.005,3418.2,3418.1,23.618594]
["bitfinex","ETHUSD",1721126370387,7.37,3419.2,3419.1,5.84948]
["bitfinex","ETHUSD",1721126370684,9.748,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1721126372251,9.748,3419.8,3419.4,5.84885]
["bitfinex","ETHUSD",1721126372855,9.748,3419.8,3419.4,2.92442]
["bitfinex","ETHUSD",1721126373892,7.37,3419.8,3419.5,0.32200925]
["bitfinex","ETHUSD",1721126374052,0.03890202,3420.1,3419.5,2.3834]
["bitfinex","ETHUSD",1721126374249,0.03890202,3420.1,3419.4,3.025]
["bitfinex","ETHUSD",1721126374250,0.03890202,3420.1,3419.6,2.92426]
["bitfinex","ETHUSD",1721126374456,2.4653,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1721126374837,2.4653,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721126375386,2.4653,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1721126375554,2.4653,3420.0,3419.4,2.9244]
["bitfinex","ETHUSD",1721126375752,2.4653,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721126375953,2.92408,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721126376151,2.92408,3419.9,3419.3,4.0]
["bitfinex","ETHUSD",1721126376954,2.4653,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721126377142,2.4653,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1721126377482,2.4504,3419.7,3419.1,6.92472]
["bitfinex","ETHUSD",1721126378182,2.4504,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721126378681,2.4504,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721126378867,0.30083605,3419.9,3419.4,2.92445]
["bitfinex","ETHUSD",1721126379080,0.30083605,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1721126379293,0.30083605,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721126379900,0.30083605,3419.9,3419.1,4.0]
["bitfinex","ETHUSD",1721126380075,0.30083605,3419.9,3419.2,2.92466]
["bitfinex","ETHUSD",1721126380269,0.30083605,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721126380498,3.22490605,3419.9,3419.1,6.92467]
["bitfinex","ETHUSD",1721126380800,0.30083605,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721126381160,2.92407,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1721126381357,0.3008756,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1721126381600,0.3008756,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721126381901,2.92423,3419.7,3419.1,4.0]
["bitfinex","ETHUSD",1721126382765,3.22525281,3419.6,3419.1,4.0]
["bitfinex","ETHUSD",1721126382966,2.92434,3419.6,3419.1,4.0]
["bitfinex","ETHUSD",1721126383665,0.30092436,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721126384089,0.30092436,3419.5,3418.8,2.92491]
["bitfinex","ETHUSD",1721126384291,0.30092436,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721126384604,2.92421,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721126384785,0.30086552,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721126384969,2.9241,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721126385177,1.2783402,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1721126385382,0.30082619,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1721126385776,0.30082619,3419.8,3419.1,5.30378]
["bitfinex","ETHUSD",1721126385981,0.30082619,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1721126386182,0.30082619,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721126386499,0.30082619,3419.8,3418.8,2.905061]
["bitfinex","ETHUSD",1721126386707,0.30082619,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721126386873,0.30082619,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721126387707,2.92406,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721126387909,0.30084208,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1721126388219,12.7444,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1721126388522,0.3007966,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1721126390976,0.30083736,3419.8,3419.4,2.92446]
["bitfinex","ETHUSD",1721126391195,0.30083736,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721126391402,9.8204,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721126391611,0.30079203,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721126391918,0.30079203,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1721126392222,2.96280202,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721126392223,0.30079203,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1721126392428,0.30079203,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721126392716,0.03890202,3420.1,3419.5,3.635086]
["bitfinex","ETHUSD",1721126392876,0.30079484,3420.0,3419.3,4.18256]
["bitfinex","ETHUSD",1721126393078,0.30079484,3420.0,3419.4,4.0]
["bitfinex","ETHUSD",1721126393735,2.92407,3419.9,3419.4,4.0]
["bitfinex","ETHUSD",1721126394020,0.30079484,3419.8,3419.4,4.0]
["bitfinex","ETHUSD",1721126394319,0.30085209,3419.7,3419.4,4.0]
["bitfinex","ETHUSD",1721126394517,0.30085209,3419.6,3419.4,4.0]
["bitfinex","ETHUSD",1721126394813,2.71175209,3419.6,3419.4,4.0]
["bitfinex","ETHUSD",1721126395017,0.30085209,3419.5,3419.4,4.0]
["bitfinex","ETHUSD",1721126395201,0.30085209,3419.5,3419.0,4.18282]
["bitfinex","ETHUSD",1721126395407,2.92415,3419.8,3419.1,1.06707536]
["bitfinex","ETHUSD",1721126395408,0.30085209,3419.4,3419.1,1.06707536]
["bitfinex","ETHUSD",1721126395582,2.92426,3419.7,3419.1,1.06707536]
["bitfinex","ETHUSD",1721126395782,0.30085298,3419.6,3419.1,1.06707536]
["bitfinex","ETHUSD",1721126396100,0.30085298,3419.6,3419.1,3.99181536]
["bitfinex","ETHUSD",1721126396479,0.30085298,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1721126396682,0.30085298,3419.5,3419.1,3.99181536]
["bitfinex","ETHUSD",1721126396895,0.30085298,3419.4,3419.2,0.88326979]
["bitfinex","ETHUSD",1721126397096,2.92419,3419.8,3419.2,0.88326979]
["bitfinex","ETHUSD",1721126397291,0.30087597,3419.7,3419.1,5.84942]
["bitfinex","ETHUSD",1721126397496,2.92419,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1721126397497,0.30087624,3419.6,3419.1,2.92468]
["bitfinex","ETHUSD",1721126397885,2.92419,3419.8,3419.2,2.92463]
["bitfinex","ETHUSD",1721126398039,0.30087222,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721126398328,0.30087222,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1721126398531,12.65643202,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721126398532,0.30087222,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721126398702,0.30087222,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1721126398891,0.30087222,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721126399111,2.92406,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721126399112,0.30087222,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721126399304,0.30087222,3419.6,3419.3,3.63524]
["bitfinex","ETHUSD",1721126399532,2.92406,3419.9,3419.3,3.63524]
["bitfinex","ETHUSD",1721126399533,0.30087222,3419.5,3419.3,7.63524]
["bitfinex","ETHUSD",1721126399690,2.92406,3419.9,3419.3,7.63524]
["bitfinex","ETHUSD",1721126399691,0.30087222,3419.4,3419.3,7.63524]
["bitfinex","ETHUSD",1721126399891,0.30087222,3419.8,3419.3,7.63524]
["bitfinex","ETHUSD",1721126400131,2.92406,3419.9,3419.3,7.63524]
["bitfinex","ETHUSD",1721126400132,0.30087222,3419.7,3419.3,6.92452]
["bitfinex","ETHUSD",1721126400333,0.30087222,3419.6,3419.3,4.0]
["bitfinex","ETHUSD",1721126400540,2.92416,3419.8,3419.3,4.0]
["bitfinex","ETHUSD",1721126400740,2.92406,3419.9,3419.3,4.0]
["bitfinex","ETHUSD",1721126400741,2.92432,3419.6,3419.3,4.0]
["bitfinex","ETHUSD",1721126401028,0.30088842,3419.5,3419.3,4.0]
["bitfinex","ETHUSD",1721126401240,5.67899842,3419.5,3419.3,4.0]
["bitfinex","ETHUSD",1721126401391,0.30088842,3419.4,3419.3,4.0]
["bitfinex","ETHUSD",1721126401958,0.30088842,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721126402125,0.30088842,3419.4,3418.9,4.0]
["bitfinex","ETHUSD",1721126402960,3.22537842,3419.4,3418.9,4.0]
["bitfinex","ETHUSD",1721126403160,0.30095968,3419.3,3418.9,4.0]
["bitfinex","ETHUSD",1721126403363,0.30095968,3419.3,3418.9,4.818309]
["bitfinex","ETHUSD",1721126403563,0.30095968,3419.3,3418.9,0.818309]
["bitfinex","ETHUSD",1721126403858,0.30095968,3419.3,3418.8,1.258]
["bitfinex","ETHUSD",1721126404574,3.22553968,3419.3,3418.5,6.62565]
["bitfinex","ETHUSD",1721126404866,2.92449,3419.4,3418.6,4.0]
["bitfinex","ETHUSD",1721126404867,3.22562968,3419.2,3418.6,4.0]
["bitfinex","ETHUSD",1721126405162,0.30095968,3419.1,3418.6,4.0]
["bitfinex","ETHUSD",1721126405662,3.22575968,3419.1,3418.6,4.0]
["bitfinex","ETHUSD",1721126405847,3.22580968,3419.0,3418.6,4.0]
["bitfinex","ETHUSD",1721126406055,0.30095968,3418.9,3418.6,4.0]
["bitfinex","ETHUSD",1721126406428,0.30106647,3418.8,3418.6,4.0]
["bitfinex","ETHUSD",1721126406624,2.92467,3419.2,3418.7,0.818332]
["bitfinex","ETHUSD",1721126406822,2.4537,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721126406823,0.30095911,3419.1,3418.8,2.92498]
["bitfinex","ETHUSD",1721126407027,0.30095911,3419.0,3418.8,2.92498]
["bitfinex","ETHUSD",1721126407226,2.4537,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721126407227,0.30095911,3418.9,3418.8,2.92498]
["bitfinex","ETHUSD",1721126407439,4.28272335,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721126407640,0.30095911,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721126408332,0.30095911,3419.3,3418.9,1.258]
["bitfinex","ETHUSD",1721126408553,0.30095911,3419.2,3418.9,1.258]
["bitfinex","ETHUSD",1721126408865,0.30095911,3419.1,3418.9,1.258]
["bitfinex","ETHUSD",1721126409064,7.37,3419.6,3418.9,1.258]
["bitfinex","ETHUSD",1721126409065,7.37,3419.6,3418.9,4.18291]
["bitfinex","ETHUSD",1721126409223,0.30093213,3419.5,3418.9,4.18291]
["bitfinex","ETHUSD",1721126409431,0.30093213,3419.5,3418.9,5.2345547]
["bitfinex","ETHUSD",1721126409922,10.29435,3419.6,3418.9,5.2345547]
["bitfinex","ETHUSD",1721126410126,0.30087089,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721126410831,0.30087089,3419.5,3418.9,2.3096447]
["bitfinex","ETHUSD",1721126411182,1.258,3420.0,3418.9,2.3096447]
["bitfinex","ETHUSD",1721126411183,1.43007799,3422.8,3419.1,1.7989]
["bitfinex","ETHUSD",1721126411476,36.73,3424.5,3419.1,1.7989]
["bitfinex","ETHUSD",1721126411477,4.74116781,3425.7,3424.5,5.84026]
["bitfinex","ETHUSD",1721126411774,2.53359669,3425.3,3424.8,3.086]
["bitfinex","ETHUSD",1721126412075,0.00391,3427.0,3425.2,1.258]
["bitfinex","ETHUSD",1721126412372,2.92198,3427.0,3425.1,2.3561]
["bitfinex","ETHUSD",1721126412539,2.92198,3427.0,3424.4,1.5161087]
["bitfinex","ETHUSD",1721126412540,0.82550245,3426.8,3424.5,9.9201]
["bitfinex","ETHUSD",1721126412739,0.00391,3427.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721126412740,1.258,3426.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721126412941,1.70391,3427.0,3425.4,4.17736]
["bitfinex","ETHUSD",1721126413165,1.258,3426.8,3425.6,2.91914]
["bitfinex","ETHUSD",1721126413391,1.70391,3427.0,3425.5,1.258]
["bitfinex","ETHUSD",1721126413392,1.258,3426.6,3425.5,1.258]
["bitfinex","ETHUSD",1721126413528,1.258,3426.6,3424.9,1.52324909]
["bitfinex","ETHUSD",1721126413529,1.258,3426.3,3425.0,4.0]
["bitfinex","ETHUSD",1721126413731,2.09881437,3427.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721126414074,1.258,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721126414228,0.00391,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721126414431,1.7,3427.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721126414630,4.012,3427.9,3426.5,2.9184]
["bitfinex","ETHUSD",1721126414864,0.0017503,3428.0,3425.6,2.91911]
["bitfinex","ETHUSD",1721126414865,4.012,3427.3,3425.6,2.91911]
["bitfinex","ETHUSD",1721126415072,6.92975,3427.3,3425.2,2.91952]
["bitfinex","ETHUSD",1721126415232,4.012,3426.8,3425.3,1.01548913]
["bitfinex","ETHUSD",1721126415433,4.012,3426.8,3426.3,0.30415064]
["bitfinex","ETHUSD",1721126416243,1.7,3427.4,3426.3,0.30415064]
["bitfinex","ETHUSD",1721126416244,0.55,3426.7,3426.3,0.30415064]
["bitfinex","ETHUSD",1721126416445,0.346801,3426.7,3426.3,0.30415064]
["bitfinex","ETHUSD",1721126416869,0.41619349,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721126417072,0.41619349,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721126417279,3.33354349,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721126417446,3.33354349,3427.8,3426.7,2.91823]
["bitfinex","ETHUSD",1721126417647,3.33354349,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721126417920,3.33354349,3427.8,3426.3,3.22271064]
["bitfinex","ETHUSD",1721126417921,0.33352938,3427.7,3426.4,2.91851]
["bitfinex","ETHUSD",1721126418086,0.33352938,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721126418292,0.33352938,3427.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721126418588,3.25092938,3427.7,3425.8,3.0]
["bitfinex","ETHUSD",1721126418759,2.91768,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1721126418958,2.91768,3427.4,3425.8,3.51410816]
["bitfinex","ETHUSD",1721126418959,0.291768,3427.3,3425.8,3.51410816]
["bitfinex","ETHUSD",1721126419158,0.291768,3427.3,3425.5,4.19019633]
["bitfinex","ETHUSD",1721126419159,0.291768,3427.3,3425.9,1.01531131]
["bitfinex","ETHUSD",1721126419365,0.55,3427.2,3425.6,0.59509816]
["bitfinex","ETHUSD",1721126419567,0.55,3427.2,3425.7,1.01533306]
["bitfinex","ETHUSD",1721126419758,0.55,3427.2,3425.8,3.93434119]
["bitfinex","ETHUSD",1721126419959,0.6759448,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721126420160,3.291768,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721126420161,0.291768,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721126420689,0.291768,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721126420892,0.1481846,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721126421186,0.1481846,3428.1,3426.3,3.0]
["bitfinex","ETHUSD",1721126421187,0.1481846,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721126421390,0.1481846,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1721126421760,0.1481846,3428.1,3427.6,2.91746]
["bitfinex","ETHUSD",1721126421961,0.1481846,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721126422169,0.1481846,3428.1,3427.9,11.12139]
["bitfinex","ETHUSD",1721126422350,2.0,3430.0,3427.9,11.12139]
["bitfinex","ETHUSD",1721126422351,2.0,3430.0,3429.0,2.91624]
["bitfinex","ETHUSD",1721126422549,2.0,3430.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721126422550,2.0,3430.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721126422850,2.0,3430.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721126423055,2.0,3430.0,3429.9,9.275113]
["bitfinex","ETHUSD",1721126423263,1.5,3432.7,3429.9,9.275113]
["bitfinex","ETHUSD",1721126423264,2.91275,3433.2,3431.3,2.91429]
["bitfinex","ETHUSD",1721126423481,2.91275,3433.2,3429.9,0.528523]
["bitfinex","ETHUSD",1721126423482,6.286,3433.1,3430.8,2.91468]
["bitfinex","ETHUSD",1721126423706,6.286,3433.1,3430.5,2.91495]
["bitfinex","ETHUSD",1721126423707,1.7,3433.1,3430.3,2.91512]
["bitfinex","ETHUSD",1721126423848,2.91367,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721126424054,2.5141506,3432.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721126424259,2.3863,3431.9,3430.6,2.91488]
["bitfinex","ETHUSD",1721126424586,4.586,3431.6,3428.8,2.9164]
["bitfinex","ETHUSD",1721126424794,4.586,3431.6,3428.5,2.4341]
["bitfinex","ETHUSD",1721126424795,2.91502,3430.6,3429.3,2.91603]
["bitfinex","ETHUSD",1721126424972,1.7,3431.7,3428.9,4.0]
["bitfinex","ETHUSD",1721126425525,2.91397,3431.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721126425795,2.91418,3431.5,3430.5,2.91494]
["bitfinex","ETHUSD",1721126425986,2.91418,3431.5,3429.0,2.91623]
["bitfinex","ETHUSD",1721126425987,5.3863,3431.9,3431.6,0.30401754]
["bitfinex","ETHUSD",1721126426306,5.3863,3431.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721126426307,2.91472,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1721126426460,0.56377151,3431.8,3428.7,4.0]
["bitfinex","ETHUSD",1721126426659,2.91406,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721126426899,0.56377151,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1721126427069,2.3863,3431.9,3430.5,2.915]
["bitfinex","ETHUSD",1721126427070,0.61152566,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721126427272,0.61152566,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721126427573,2.91337,3432.5,3431.2,2.91437]
["bitfinex","ETHUSD",1721126427768,2.4942,3432.8,3430.2,2.3079]
["bitfinex","ETHUSD",1721126427961,2.91395,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721126428191,2.91415,3431.6,3430.3,2.91511]
["bitfinex","ETHUSD",1721126428396,2.4942,3432.8,3429.4,2.91589]
["bitfinex","ETHUSD",1721126428397,2.91469,3430.9,3429.4,2.91589]
["bitfinex","ETHUSD",1721126428598,2.91457,3431.1,3429.3,2.2591]
["bitfinex","ETHUSD",1721126428904,0.291415,3431.5,3429.3,2.2591]
["bitfinex","ETHUSD",1721126429112,2.91465,3431.0,3429.6,2.91577]
["bitfinex","ETHUSD",1721126429319,2.91465,3431.0,3429.3,2.2591]
["bitfinex","ETHUSD",1721126429320,0.291415,3431.5,3429.4,2.91587]
["bitfinex","ETHUSD",1721126429466,2.91535,3430.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721126429662,0.583046,3430.1,3429.6,2.91576]
["bitfinex","ETHUSD",1721126429889,0.583046,3430.1,3428.7,4.0]
["bitfinex","ETHUSD",1721126429890,2.9151,3430.5,3429.3,2.91599]
["bitfinex","ETHUSD",1721126430325,7.37,3430.8,3428.5,2.4582]
["bitfinex","ETHUSD",1721126430611,2.3488,3431.4,3430.1,2.91528]
["bitfinex","ETHUSD",1721126430612,3.0,3430.7,3430.1,2.91528]
["bitfinex","ETHUSD",1721126430919,2.91507,3430.5,3429.1,2.91618]
["bitfinex","ETHUSD",1721126431081,0.3,3430.6,3428.6,6.9166]
["bitfinex","ETHUSD",1721126431406,0.3,3430.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721126431407,2.9152,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721126431616,7.37,3430.9,3428.7,2.91653]
["bitfinex","ETHUSD",1721126431829,7.37,3430.9,3427.8,3.209031]
["bitfinex","ETHUSD",1721126431830,3.0,3430.2,3428.4,2.91675]
["bitfinex","ETHUSD",1721126431982,2.91562,3429.8,3428.5,2.91668]
["bitfinex","ETHUSD",1721126432187,3.0,3429.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721126432388,3.0,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721126432639,3.0,3430.0,3427.9,4.0]
["bitfinex","ETHUSD",1721126432640,0.3,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721126432786,0.3,3430.0,3428.0,2.91715]
["bitfinex","ETHUSD",1721126432787,2.9158,3429.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721126432991,2.91566,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1721126433333,2.91584,3429.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721126433485,2.91584,3429.6,3427.9,4.0]
["bitfinex","ETHUSD",1721126433486,0.3,3430.0,3428.0,2.91715]
["bitfinex","ETHUSD",1721126433835,4.53254,3429.9,3428.5,2.91666]
["bitfinex","ETHUSD",1721126434035,3.0,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721126434187,1.067,3429.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721126434400,3.0,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721126434583,1.037,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721126434840,2.91494,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721126435131,2.91542,3430.1,3428.8,2.9164]
["bitfinex","ETHUSD",1721126435451,2.91542,3430.1,3428.1,3.9460381]
["bitfinex","ETHUSD",1721126435452,7.37,3430.7,3429.5,2.91585]
["bitfinex","ETHUSD",1721126435725,7.37,3431.3,3429.8,2.91555]
["bitfinex","ETHUSD",1721126435931,7.37,3431.3,3429.8,2.91554]
["bitfinex","ETHUSD",1721126436226,2.91505,3430.5,3428.6,3.0]
["bitfinex","ETHUSD",1721126436389,0.83592435,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721126436591,0.83592435,3430.4,3428.7,2.91647]
["bitfinex","ETHUSD",1721126436592,0.37509744,3430.3,3428.7,2.91648]
["bitfinex","ETHUSD",1721126436905,3.0,3431.2,3428.7,2.91648]
["bitfinex","ETHUSD",1721126436906,2.915,3430.6,3428.7,2.91648]
["bitfinex","ETHUSD",1721126437233,2.91562,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1721126437700,2.91562,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1721126437900,2.91562,3429.8,3428.6,3.0]
["bitfinex","ETHUSD",1721126438104,2.91562,3429.8,3428.7,2.91653]
["bitfinex","ETHUSD",1721126438295,2.91579,3429.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721126438489,0.291562,3429.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721126438724,2.91588,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721126438929,3.207282,3429.7,3428.0,3.0]
["bitfinex","ETHUSD",1721126438930,2.91623,3429.1,3428.0,3.0]
["bitfinex","ETHUSD",1721126439085,0.291623,3429.1,3427.9,3.0]
["bitfinex","ETHUSD",1721126439337,2.91589,3429.5,3428.3,2.91682]
["bitfinex","ETHUSD",1721126439644,2.91589,3429.5,3428.4,0.05832283]
["bitfinex","ETHUSD",1721126440052,2.91589,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721126440254,3.0,3430.1,3428.6,2.97493283]
["bitfinex","ETHUSD",1721126440255,2.91573,3429.7,3428.6,2.97493283]
["bitfinex","ETHUSD",1721126440496,0.291573,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721126440647,3.0,3430.1,3428.9,5.83263]
["bitfinex","ETHUSD",1721126440648,5.91537,3430.1,3428.9,5.83263]
["bitfinex","ETHUSD",1721126440849,7.37,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721126441038,6.00083,3430.8,3429.4,2.91594]
["bitfinex","ETHUSD",1721126441039,2.91511,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721126441233,5.91521,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1721126441452,2.91537,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721126441638,0.883058,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721126442070,2.91502,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1721126442240,2.91501,3430.6,3429.5,5.83163]
["bitfinex","ETHUSD",1721126442439,2.91501,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1721126442635,10.28478,3430.8,3429.6,2.91577]
["bitfinex","ETHUSD",1721126442636,2.91504,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721126442881,2.91513,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721126443103,2.91513,3430.4,3429.0,2.3101]
["bitfinex","ETHUSD",1721126443104,0.583017,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721126443322,2.91504,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721126443669,2.91504,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721126443979,2.91504,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721126444201,2.91504,3430.5,3429.2,2.91611]
["bitfinex","ETHUSD",1721126444202,2.91495,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1721126444403,2.91503,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721126444710,2.91503,3430.5,3429.4,2.91591]
["bitfinex","ETHUSD",1721126444887,1.319964,3430.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721126444888,2.9152,3430.3,3429.2,2.91608]
["bitfinex","ETHUSD",1721126445214,1.319964,3430.6,3428.7,2.91651]
["bitfinex","ETHUSD",1721126445215,2.91547,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721126445508,2.91547,3430.0,3428.3,2.4762]
["bitfinex","ETHUSD",1721126445509,2.91554,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721126445688,0.291528,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721126445893,1.319964,3430.6,3429.4,2.9159]
["bitfinex","ETHUSD",1721126445894,2.91504,3430.5,3429.4,2.9159]
["bitfinex","ETHUSD",1721126446061,4.234904,3430.6,3429.5,2.91579]
["bitfinex","ETHUSD",1721126446262,2.91511,3430.4,3428.6,0.54762]
["bitfinex","ETHUSD",1721126446466,2.91511,3430.4,3429.2,2.91606]
["bitfinex","ETHUSD",1721126446467,2.9153,3430.2,3429.2,2.91606]
["bitfinex","ETHUSD",1721126446718,2.91511,3430.4,3429.2,2.91606]
["bitfinex","ETHUSD",1721126446880,2.91511,3430.4,3429.0,2.91625]
["bitfinex","ETHUSD",1721126446881,2.91536,3430.1,3429.0,2.91625]
["bitfinex","ETHUSD",1721126447211,2.91536,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721126447518,2.91536,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721126447663,1.319964,3430.6,3429.2,2.91611]
["bitfinex","ETHUSD",1721126447664,2.91528,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1721126447868,0.583033,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1721126448117,1.319964,3430.6,3429.3,2.91598]
["bitfinex","ETHUSD",1721126448320,2.91537,3430.1,3429.0,2.91622]
["bitfinex","ETHUSD",1721126448601,2.91537,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721126448971,2.91545,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721126449314,2.91545,3430.0,3428.6,0.54762]
["bitfinex","ETHUSD",1721126449315,2.91564,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1721126449470,3.206995,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721126449670,2.91564,3429.8,3428.6,3.46419]
["bitfinex","ETHUSD",1721126449902,3.206995,3430.0,3427.8,0.291731]
["bitfinex","ETHUSD",1721126449903,2.91589,3429.5,3427.8,0.291731]
["bitfinex","ETHUSD",1721126450108,2.91589,3429.5,3428.2,2.91691]
["bitfinex","ETHUSD",1721126450408,2.91619,3429.2,3428.0,6.91714]
["bitfinex","ETHUSD",1721126450827,2.91639,3428.9,3428.0,6.91714]
["bitfinex","ETHUSD",1721126451329,2.91639,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1721126451330,3.499648,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1721126451689,2.91648,3428.8,3427.7,2.2922]
["bitfinex","ETHUSD",1721126452095,2.91648,3428.8,3427.8,2.91725]
["bitfinex","ETHUSD",1721126452496,2.91648,3428.8,3427.7,2.2922]
["bitfinex","ETHUSD",1721126452716,2.91648,3428.8,3427.6,2.91743]
["bitfinex","ETHUSD",1721126452922,0.6416128,3428.7,3427.6,2.91743]
["bitfinex","ETHUSD",1721126453129,3.5581928,3428.7,3427.6,2.91743]
["bitfinex","ETHUSD",1721126453436,2.91658,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721126453800,2.91658,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721126454006,2.91607,3429.3,3427.9,2.97554012]
["bitfinex","ETHUSD",1721126454188,5.3956,3429.4,3427.9,2.97554012]
["bitfinex","ETHUSD",1721126454189,7.37,3429.5,3427.9,0.05834012]
["bitfinex","ETHUSD",1721126454387,1.328577,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721126454611,2.91597,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721126455145,2.91597,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721126455438,2.91562,3429.8,3428.7,2.91653]
["bitfinex","ETHUSD",1721126455654,2.9158,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1721126456251,7.37,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1721126456538,7.37,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721126456686,7.37,3430.1,3428.5,0.57982168]
["bitfinex","ETHUSD",1721126456687,2.91546,3430.0,3429.0,2.91622]
["bitfinex","ETHUSD",1721126457119,1.028521,3430.1,3429.1,5.45250608]
["bitfinex","ETHUSD",1721126457339,3.801264,3430.6,3429.0,0.57982168]
["bitfinex","ETHUSD",1721126457340,4.234904,3430.6,3429.6,2.91572]
["bitfinex","ETHUSD",1721126457502,4.234904,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721126457503,1.319964,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721126457988,1.1604814,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721126458237,7.37,3430.7,3429.8,5.45151267]
["bitfinex","ETHUSD",1721126458465,7.37,3430.7,3429.9,2.53590267]
["bitfinex","ETHUSD",1721126458762,7.37,3430.7,3430.2,3.49509168]
["bitfinex","ETHUSD",1721126458763,5.20629148,3430.7,3430.2,3.49509168]
["bitfinex","ETHUSD",1721126458960,2.91444,3431.2,3430.3,2.53590267]
["bitfinex","ETHUSD",1721126459164,1.10350015,3431.2,3430.4,1.01436107]
["bitfinex","ETHUSD",1721126459348,1.10350015,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721126459567,2.4813,3431.8,3430.5,2.91496]
["bitfinex","ETHUSD",1721126459879,2.91392,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721126460242,2.91391,3431.9,3430.8,2.53534118]
["bitfinex","ETHUSD",1721126460581,2.9141,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721126460739,2.91401,3431.7,3430.8,1.01411052]
["bitfinex","ETHUSD",1721126460938,3.496902,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721126461170,3.496902,3431.6,3430.6,0.5948152]
["bitfinex","ETHUSD",1721126461171,0.582792,3431.6,3430.8,2.53527964]
["bitfinex","ETHUSD",1721126461472,0.005,3432.1,3430.8,2.53527964]
["bitfinex","ETHUSD",1721126461473,0.005,3432.1,3431.1,3.5093252]
["bitfinex","ETHUSD",1721126461658,0.005,3432.1,3431.2,1.52098619]
["bitfinex","ETHUSD",1721126461991,0.005,3432.1,3431.1,3.5093252]
["bitfinex","ETHUSD",1721126461992,0.005,3432.1,3431.3,1.01399079]
["bitfinex","ETHUSD",1721126462137,0.005,3432.1,3431.4,1.01396317]
["bitfinex","ETHUSD",1721126462339,0.005,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721126462538,0.005,3432.1,3431.5,5.44881116]
["bitfinex","ETHUSD",1721126462777,0.005,3432.1,3431.8,2.2838]
["bitfinex","ETHUSD",1721126462965,5.20629148,3433.3,3432.1,2.91365]
["bitfinex","ETHUSD",1721126462966,2.91277,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721126463161,2.91306,3432.9,3432.2,2.53465216]
["bitfinex","ETHUSD",1721126463383,2.9122,3433.9,3431.9,3.50845237]
["bitfinex","ETHUSD",1721126463533,2.91273,3433.2,3432.0,2.53420637]
["bitfinex","ETHUSD",1721126463862,2.91273,3433.2,3432.1,1.52053903]
["bitfinex","ETHUSD",1721126464176,2.91314,3432.8,3431.8,0.59464237]
["bitfinex","ETHUSD",1721126464334,2.91334,3432.5,3431.6,0.59464237]
["bitfinex","ETHUSD",1721126464533,3.0,3433.1,3431.3,0.59464237]
["bitfinex","ETHUSD",1721126464534,2.91377,3432.0,3431.3,0.59464237]
["bitfinex","ETHUSD",1721126464764,3.086,3432.6,3431.0,0.59464237]
["bitfinex","ETHUSD",1721126464765,3.205207,3431.9,3431.0,0.59464237]
["bitfinex","ETHUSD",1721126465081,3.205207,3431.9,3430.8,0.8922228]
["bitfinex","ETHUSD",1721126465082,3.205207,3431.9,3431.1,1.01401186]
["bitfinex","ETHUSD",1721126465278,0.291377,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1721126465576,0.291377,3431.9,3431.0,1.01410027]
["bitfinex","ETHUSD",1721126465761,2.91402,3431.7,3430.8,0.59464237]
["bitfinex","ETHUSD",1721126466076,2.91419,3431.5,3430.9,1.01415362]
["bitfinex","ETHUSD",1721126466381,2.91419,3431.5,3430.5,0.8922228]
["bitfinex","ETHUSD",1721126466382,2.91432,3431.4,3430.7,4.59464237]
["bitfinex","ETHUSD",1721126466541,2.91435,3431.3,3430.5,0.59464237]
["bitfinex","ETHUSD",1721126466737,0.291435,3431.2,3430.6,2.5354637]
["bitfinex","ETHUSD",1721126466974,0.291435,3431.2,3430.7,2.53546965]
["bitfinex","ETHUSD",1721126467275,0.291435,3431.2,3430.8,2.53540651]
["bitfinex","ETHUSD",1721126467482,0.291435,3431.2,3430.7,0.59464237]
["bitfinex","ETHUSD",1721126467483,0.291435,3431.2,3430.9,1.01418548]
["bitfinex","ETHUSD",1721126467643,0.3205397,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1721126467845,2.91375,3432.0,3430.9,2.97294338]
["bitfinex","ETHUSD",1721126468150,3.0,3432.4,3431.2,0.59464237]
["bitfinex","ETHUSD",1721126468352,2.91362,3432.2,3431.3,3.12956082]
["bitfinex","ETHUSD",1721126468561,2.91373,3432.1,3431.4,1.01396738]
["bitfinex","ETHUSD",1721126468764,0.291373,3432.0,3431.1,0.59464237]
["bitfinex","ETHUSD",1721126468967,0.291373,3432.0,3431.2,2.53502447]
["bitfinex","ETHUSD",1721126469169,0.291373,3432.0,3431.3,2.53502447]
["bitfinex","ETHUSD",1721126469474,0.291373,3432.0,3431.1,0.59464237]
["bitfinex","ETHUSD",1721126469475,3.205143,3432.0,3431.1,0.59464237]
["bitfinex","ETHUSD",1721126469682,3.205143,3432.0,3431.2,2.53504928]
["bitfinex","ETHUSD",1721126469849,3.205143,3432.0,3431.1,0.59464237]
["bitfinex","ETHUSD",1721126469850,3.2343743,3431.9,3431.3,1.01401971]
["bitfinex","ETHUSD",1721126470053,5.91329,3432.6,3430.9,3.2897228]
["bitfinex","ETHUSD",1721126470054,2.91435,3431.3,3430.9,0.59464237]
["bitfinex","ETHUSD",1721126470251,2.91435,3431.3,3430.2,2.89074237]
["bitfinex","ETHUSD",1721126470454,2.91443,3431.2,3430.3,4.0]
["bitfinex","ETHUSD",1721126470672,2.4094,3431.8,3430.3,4.0]
["bitfinex","ETHUSD",1721126470673,2.91478,3430.8,3430.3,4.0]
["bitfinex","ETHUSD",1721126470882,2.91511,3430.4,3430.3,4.0]
["bitfinex","ETHUSD",1721126471255,2.91511,3430.4,3429.6,2.2961]
["bitfinex","ETHUSD",1721126471467,2.91512,3430.4,3429.7,4.05830946]
["bitfinex","ETHUSD",1721126471675,2.91474,3430.9,3429.7,6.9157]
["bitfinex","ETHUSD",1721126471879,2.91427,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1721126472069,2.91427,3431.4,3430.4,2.91503]
["bitfinex","ETHUSD",1721126472265,2.91427,3431.4,3429.7,0.92703595]
["bitfinex","ETHUSD",1721126472266,2.91427,3431.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721126472476,2.91427,3431.4,3430.2,2.4515]
["bitfinex","ETHUSD",1721126472477,0.291427,3431.3,3430.2,2.4515]
["bitfinex","ETHUSD",1721126473083,0.291427,3431.3,3430.2,5.36671]
["bitfinex","ETHUSD",1721126473084,2.91443,3431.2,3430.2,5.36671]
["bitfinex","ETHUSD",1721126473290,0.291427,3431.3,3430.4,2.91505]
["bitfinex","ETHUSD",1721126473682,0.291427,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721126473880,0.291427,3431.3,3430.3,2.91514]
["bitfinex","ETHUSD",1721126474111,0.3205687,3431.2,3430.2,2.4515]
["bitfinex","ETHUSD",1721126474408,3.2350087,3431.2,3430.2,2.4515]
["bitfinex","ETHUSD",1721126474910,2.91452,3431.1,3430.2,2.4515]
["bitfinex","ETHUSD",1721126475063,0.3205687,3431.2,3430.2,2.4515]
["bitfinex","ETHUSD",1721126475273,0.3205687,3431.2,3430.2,5.36677]
["bitfinex","ETHUSD",1721126475481,3.23800187,3431.1,3430.2,2.4515]
["bitfinex","ETHUSD",1721126478080,2.91465,3431.0,3430.2,2.4515]
["bitfinex","ETHUSD",1721126478615,2.91479,3430.8,3429.6,2.3517]
["bitfinex","ETHUSD",1721126478816,2.91501,3430.6,3429.6,2.3517]
["bitfinex","ETHUSD",1721126479141,2.91512,3430.4,3429.6,2.3517]
["bitfinex","ETHUSD",1721126479522,0.58298,3430.5,3429.6,2.3517]
["bitfinex","ETHUSD",1721126479696,0.32349187,3431.1,3429.6,2.3517]
["bitfinex","ETHUSD",1721126479887,2.91457,3431.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721126480093,2.9144,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1721126480289,2.91461,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1721126480488,2.91461,3431.0,3430.0,2.91539]
["bitfinex","ETHUSD",1721126480489,2.91474,3430.9,3430.0,2.91539]
["bitfinex","ETHUSD",1721126480747,2.91474,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721126481024,0.291474,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721126481233,0.291474,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1721126481451,2.91487,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1721126481604,0.291474,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721126481926,2.91451,3431.1,3430.1,2.91528]
["bitfinex","ETHUSD",1721126482519,2.91477,3430.8,3429.7,2.91567]
["bitfinex","ETHUSD",1721126482691,2.91477,3430.8,3429.6,2.3517]
["bitfinex","ETHUSD",1721126483039,2.91494,3430.6,3429.6,2.3517]
["bitfinex","ETHUSD",1721126483247,3.0,3431.6,3428.8,2.9164]
["bitfinex","ETHUSD",1721126483248,2.91528,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721126483420,3.498321,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721126483621,3.498321,3430.2,3429.0,6.3469]
["bitfinex","ETHUSD",1721126483622,3.498321,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721126483841,0.583041,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721126484237,3.498321,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721126484414,2.91576,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1721126484613,0.583041,3430.2,3429.0,2.91624]
["bitfinex","ETHUSD",1721126484614,2.91548,3430.0,3429.0,2.91624]
["bitfinex","ETHUSD",1721126484835,0.6413431,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721126485043,2.91521,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721126485246,2.91505,3430.5,3429.3,2.91599]
["bitfinex","ETHUSD",1721126485553,2.91406,3431.7,3429.3,2.91599]
["bitfinex","ETHUSD",1721126485554,5.20629148,3431.6,3430.2,2.91522]
["bitfinex","ETHUSD",1721126485754,2.91467,3431.0,3429.8,5.38385]
["bitfinex","ETHUSD",1721126485906,2.9148,3430.8,3429.8,2.4683]
["bitfinex","ETHUSD",1721126486110,2.9148,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721126486311,2.91496,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721126486747,2.9148,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721126486920,0.291467,3430.9,3429.8,2.91558]
["bitfinex","ETHUSD",1721126487124,2.91461,3431.0,3429.8,2.91558]
["bitfinex","ETHUSD",1721126487328,2.91495,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1721126487937,2.91495,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1721126488138,2.91495,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721126488336,2.91509,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721126488550,3.498114,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721126488920,3.498114,3430.4,3429.3,2.91602]
["bitfinex","ETHUSD",1721126489649,3.498114,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721126489858,3.498114,3430.4,3429.2,5.38438]
["bitfinex","ETHUSD",1721126489859,2.9152,3430.3,3429.2,5.38438]
["bitfinex","ETHUSD",1721126490165,2.9155,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721126490756,2.91522,3430.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721126490928,2.91522,3430.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721126491130,2.91529,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1721126491316,2.3907,3431.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721126491516,2.91482,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721126492422,2.91499,3430.6,3429.7,2.4047]
["bitfinex","ETHUSD",1721126492763,2.91446,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721126492916,3.505189,3432.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721126492917,2.91465,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721126493118,2.91469,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1721126493332,0.291446,3431.1,3430.0,2.91543]
["bitfinex","ETHUSD",1721126493985,2.91463,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1721126494149,3.205996,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721126494471,0.01072493,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1721126494672,0.01072493,3430.6,3429.7,2.4047]
["bitfinex","ETHUSD",1721126494874,0.01072493,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721126495093,0.01072493,3430.6,3430.5,8.29303277]
["bitfinex","ETHUSD",1721126495235,0.01072493,3430.6,3430.5,9.35556628]
["bitfinex","ETHUSD",1721126496067,0.01072493,3430.6,3430.5,12.27058628]
["bitfinex","ETHUSD",1721126496288,0.30517369,3431.1,3431.0,8.7438]
["bitfinex","ETHUSD",1721126496469,0.30517369,3431.1,3431.0,11.1173]
["bitfinex","ETHUSD",1721126496665,5.20629148,3433.0,3432.0,2.91373]
["bitfinex","ETHUSD",1721126496902,2.91288,3433.1,3432.0,2.91373]
["bitfinex","ETHUSD",1721126496903,0.81699614,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1721126497122,2.91288,3433.1,3432.0,2.3735]
["bitfinex","ETHUSD",1721126497123,2.91283,3433.1,3432.0,2.3735]
["bitfinex","ETHUSD",1721126497266,2.9129,3433.0,3432.0,2.3735]
["bitfinex","ETHUSD",1721126497704,2.9129,3433.0,3431.4,2.3735]
["bitfinex","ETHUSD",1721126497913,3.086,3433.4,3431.4,2.3735]
["bitfinex","ETHUSD",1721126497914,2.91316,3432.7,3431.4,5.28768]
["bitfinex","ETHUSD",1721126498077,2.91333,3432.5,3431.4,5.28768]
["bitfinex","ETHUSD",1721126498280,0.291333,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721126498596,2.91331,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721126498799,2.91358,3432.3,3430.9,2.91462]
["bitfinex","ETHUSD",1721126499022,8.45835,3433.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721126499023,3.086,3432.6,3430.7,4.0]
["bitfinex","ETHUSD",1721126499304,2.91348,3432.4,3431.0,2.91456]
["bitfinex","ETHUSD",1721126499522,3.0,3432.5,3430.7,4.0]
["bitfinex","ETHUSD",1721126499523,0.591348,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1721126499684,0.591348,3432.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721126499685,3.504848,3432.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721126499885,2.91359,3432.2,3430.9,2.91462]
["bitfinex","ETHUSD",1721126500211,2.91359,3432.2,3431.1,2.9145]
["bitfinex","ETHUSD",1721126500370,2.91368,3432.1,3430.9,2.91462]
["bitfinex","ETHUSD",1721126500571,2.91368,3432.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721126500572,2.91392,3431.9,3430.6,2.3462]
["bitfinex","ETHUSD",1721126500795,2.91392,3431.9,3430.7,2.91483]
["bitfinex","ETHUSD",1721126500973,2.91392,3431.8,3430.7,2.91483]
["bitfinex","ETHUSD",1721126501199,3.5556618,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721126501407,3.5556618,3432.0,3429.7,5.33083]
["bitfinex","ETHUSD",1721126501408,2.91426,3431.4,3429.7,5.33083]
["bitfinex","ETHUSD",1721126501610,2.91445,3431.2,3430.1,2.91531]
["bitfinex","ETHUSD",1721126501796,2.91394,3431.8,3429.9,4.0]
["bitfinex","ETHUSD",1721126502117,2.91418,3431.5,3430.4,2.91504]
["bitfinex","ETHUSD",1721126502318,0.937818,3431.4,3430.1,2.91535]
["bitfinex","ETHUSD",1721126502522,3.0,3431.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721126502724,2.91462,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721126502881,2.91469,3430.9,3429.8,4.0]
["bitfinex","ETHUSD",1721126503076,2.91469,3430.9,3429.7,5.33088]
["bitfinex","ETHUSD",1721126503299,2.91469,3430.9,3429.8,2.91559]
["bitfinex","ETHUSD",1721126503502,0.582923,3430.8,3429.8,2.91559]
["bitfinex","ETHUSD",1721126503698,0.582923,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721126503941,2.91444,3431.2,3430.0,2.91545]
["bitfinex","ETHUSD",1721126504139,2.91444,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1721126504734,2.91453,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126505410,2.9144,3431.3,3430.1,2.91534]
["bitfinex","ETHUSD",1721126505622,2.9145,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1721126505805,0.29145,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126506430,3.20604,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126506749,0.29145,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126506901,3.20597,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126507235,0.29145,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721126507441,0.320588,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721126507644,3.086,3432.1,3429.9,2.91551]
["bitfinex","ETHUSD",1721126507645,2.91411,3431.6,3430.5,2.91497]
["bitfinex","ETHUSD",1721126508013,2.91411,3431.6,3430.6,2.9149]
["bitfinex","ETHUSD",1721126508634,2.91417,3431.5,3430.4,2.91503]
["bitfinex","ETHUSD",1721126508835,2.91417,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1721126509330,2.91417,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1721126509535,2.91452,3431.1,3430.0,2.91539]
["bitfinex","ETHUSD",1721126509736,2.91452,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1721126510335,2.9146,3431.0,3430.0,2.91545]
["bitfinex","ETHUSD",1721126511434,2.91452,3431.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721126511770,6.21903447,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1721126511985,2.91406,3431.7,3430.7,3.206343]
["bitfinex","ETHUSD",1721126512164,2.91396,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721126512367,3.24436845,3431.9,3430.7,2.3572]
["bitfinex","ETHUSD",1721126512368,2.91401,3431.7,3430.7,2.3572]
["bitfinex","ETHUSD",1721126512675,3.24436845,3431.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721126512861,2.91393,3431.8,3430.8,2.91477]
["bitfinex","ETHUSD",1721126513168,2.91401,3431.7,3430.7,2.3572]
["bitfinex","ETHUSD",1721126514169,0.32443685,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1721126514374,2.91358,3432.2,3431.0,2.91458]
["bitfinex","ETHUSD",1721126514575,2.9133,3432.6,3431.3,2.91429]
["bitfinex","ETHUSD",1721126514746,2.9133,3432.6,3431.6,2.91407]
["bitfinex","ETHUSD",1721126515130,2.9133,3432.6,3431.5,2.9141]
["bitfinex","ETHUSD",1721126515338,0.582637,3432.5,3431.5,2.2885]
["bitfinex","ETHUSD",1721126515568,0.582637,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721126515775,2.91298,3432.9,3431.8,2.91386]
["bitfinex","ETHUSD",1721126516104,2.91298,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1721126516392,2.91307,3432.8,3431.6,2.91408]
["bitfinex","ETHUSD",1721126516684,2.91324,3432.6,3431.6,2.91409]
["bitfinex","ETHUSD",1721126516836,2.91307,3432.8,3431.7,2.914]
["bitfinex","ETHUSD",1721126517037,2.91316,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1721126517267,0.291316,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721126517790,0.291316,3432.6,3431.5,5.20264]
["bitfinex","ETHUSD",1721126517973,2.91335,3432.5,3431.5,5.20267]
["bitfinex","ETHUSD",1721126518337,2.91335,3432.5,3431.5,2.2885]
["bitfinex","ETHUSD",1721126518987,0.05079247,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721126518988,2.96380247,3432.9,3431.9,2.91381]
["bitfinex","ETHUSD",1721126519274,2.91316,3432.7,3431.7,2.91398]
["bitfinex","ETHUSD",1721126519475,0.582617,3432.6,3431.5,2.2885]
["bitfinex","ETHUSD",1721126519637,2.91347,3432.4,3431.5,2.2885]
["bitfinex","ETHUSD",1721126519833,2.91332,3432.5,3431.5,5.20267]
["bitfinex","ETHUSD",1721126520072,2.91343,3432.4,3431.5,2.2885]
["bitfinex","ETHUSD",1721126520237,2.91328,3432.6,3431.5,5.20262]
["bitfinex","ETHUSD",1721126520658,2.91333,3432.5,3431.5,5.20262]
["bitfinex","ETHUSD",1721126520977,2.91365,3432.2,3431.5,2.2885]
["bitfinex","ETHUSD",1721126521176,0.291333,3432.4,3430.9,2.91464]
["bitfinex","ETHUSD",1721126521479,0.55,3432.3,3430.8,2.4642]
["bitfinex","ETHUSD",1721126521650,2.91403,3431.7,3430.8,2.4642]
["bitfinex","ETHUSD",1721126522039,2.91378,3432.0,3430.8,2.4642]
["bitfinex","ETHUSD",1721126522379,2.91401,3431.7,3430.8,2.4642]
["bitfinex","ETHUSD",1721126522689,3.55,3432.3,3430.8,2.4642]
["bitfinex","ETHUSD",1721126522690,0.582785,3431.6,3430.8,2.4642]
["bitfinex","ETHUSD",1721126523041,2.91428,3431.4,3430.8,2.4642]
["bitfinex","ETHUSD",1721126524740,2.91435,3431.3,3430.3,5.18433]
["bitfinex","ETHUSD",1721126524940,2.91409,3431.6,3430.4,2.91504]
["bitfinex","ETHUSD",1721126525172,2.91427,3431.4,3430.4,2.91504]
["bitfinex","ETHUSD",1721126525374,0.582836,3431.3,3430.5,2.91494]
["bitfinex","ETHUSD",1721126525676,2.91381,3432.0,3430.6,2.91492]
["bitfinex","ETHUSD",1721126525982,2.91435,3431.3,3430.3,2.2692]
["bitfinex","ETHUSD",1721126526192,0.582854,3431.2,3430.3,5.18439]
["bitfinex","ETHUSD",1721126526543,0.582854,3431.2,3430.3,5.18433]
["bitfinex","ETHUSD",1721126526745,0.05079735,3432.8,3430.3,3.086]
["bitfinex","ETHUSD",1721126526943,0.05079735,3432.8,3431.4,5.36279]
["bitfinex","ETHUSD",1721126526944,2.91339,3432.5,3431.4,5.36279]
["bitfinex","ETHUSD",1721126527258,2.9133,3432.6,3431.4,5.36279]
["bitfinex","ETHUSD",1721126527259,2.9133,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721126527454,5.18413,3433.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721126527455,2.91334,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721126529082,2.91325,3432.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721126529286,0.291325,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721126529741,3.204655,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721126530951,0.291325,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1721126532257,0.291325,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1721126532876,0.291325,3432.5,3431.4,2.4486]
["bitfinex","ETHUSD",1721126533077,0.291325,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1721126533078,0.3204595,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1721126533449,0.3204595,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1721126533946,0.3204595,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721126534146,2.91288,3433.1,3431.9,2.91382]
["bitfinex","ETHUSD",1721126534348,3.0,3433.0,3431.9,2.91382]
["bitfinex","ETHUSD",1721126534572,2.91304,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721126535485,2.91322,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1721126535696,3.0,3433.0,3431.4,2.4486]
["bitfinex","ETHUSD",1721126535697,2.91358,3432.2,3431.4,2.4486]
["bitfinex","ETHUSD",1721126536042,2.91327,3432.6,3431.4,2.4486]
["bitfinex","ETHUSD",1721126536301,2.91309,3432.8,3431.5,2.9141]
["bitfinex","ETHUSD",1721126536453,2.91331,3432.6,3431.5,2.9141]
["bitfinex","ETHUSD",1721126536650,2.91334,3432.5,3431.5,2.9141]
["bitfinex","ETHUSD",1721126536959,2.91334,3432.5,3431.4,2.4486]
["bitfinex","ETHUSD",1721126536960,2.91351,3432.3,3431.4,2.4486]
["bitfinex","ETHUSD",1721126537378,2.91358,3432.2,3431.4,2.4486]
["bitfinex","ETHUSD",1721126537973,2.91351,3432.3,3431.4,2.4486]
["bitfinex","ETHUSD",1721126537974,2.91368,3432.1,3431.4,2.4486]
["bitfinex","ETHUSD",1721126538547,2.91368,3432.1,3430.8,2.91474]
["bitfinex","ETHUSD",1721126538548,2.91368,3432.1,3430.9,2.2632]
["bitfinex","ETHUSD",1721126538750,2.91375,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1721126539053,0.582743,3431.9,3431.1,2.91445]
["bitfinex","ETHUSD",1721126539248,2.91368,3432.1,3430.9,2.2632]
["bitfinex","ETHUSD",1721126539489,0.591334,3432.4,3430.9,2.2632]
["bitfinex","ETHUSD",1721126539490,2.91393,3431.8,3430.9,2.2632]
["bitfinex","ETHUSD",1721126539708,2.9141,3431.6,3430.9,2.2632]
["bitfinex","ETHUSD",1721126539990,2.9141,3431.6,3429.8,2.91554]
["bitfinex","ETHUSD",1721126539991,2.91479,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1721126540207,0.291479,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1721126540367,0.291479,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721126540687,2.91455,3431.1,3429.9,2.91551]
["bitfinex","ETHUSD",1721126540688,2.91474,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1721126541123,2.9146,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1721126541280,2.9146,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721126541607,0.582915,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721126541810,3.0,3431.5,3429.6,5.4321]
["bitfinex","ETHUSD",1721126542023,3.086,3432.5,3430.8,2.3461]
["bitfinex","ETHUSD",1721126542172,2.91406,3431.7,3430.8,2.3461]
["bitfinex","ETHUSD",1721126542515,2.91414,3431.6,3430.8,2.3461]
["bitfinex","ETHUSD",1721126543113,2.91386,3431.9,3430.8,5.26085]
["bitfinex","ETHUSD",1721126543826,2.91394,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721126544000,0.58278,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721126544313,2.91389,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721126545412,2.91409,3431.6,3430.8,2.3461]
["bitfinex","ETHUSD",1721126545587,6.086,3432.4,3430.9,2.91467]
["bitfinex","ETHUSD",1721126545588,2.91376,3432.0,3430.9,2.91467]
["bitfinex","ETHUSD",1721126545789,0.291376,3431.9,3430.8,5.26084]
["bitfinex","ETHUSD",1721126545986,0.291376,3431.9,3430.8,2.3461]
["bitfinex","ETHUSD",1721126545987,2.91413,3431.6,3430.8,2.3461]
["bitfinex","ETHUSD",1721126546185,2.91419,3431.5,3430.8,2.3461]
["bitfinex","ETHUSD",1721126546616,2.91394,3431.8,3430.8,2.3461]
["bitfinex","ETHUSD",1721126546782,2.91418,3431.5,3430.8,2.3461]
["bitfinex","ETHUSD",1721126547612,2.91427,3431.4,3430.8,2.3461]
["bitfinex","ETHUSD",1721126547824,2.91435,3431.3,3430.2,2.4071]
["bitfinex","ETHUSD",1721126548001,0.3205316,3431.7,3430.2,2.4071]
["bitfinex","ETHUSD",1721126548002,2.91454,3431.1,3430.2,2.4071]
["bitfinex","ETHUSD",1721126548181,2.91474,3430.9,3430.2,2.4071]
["bitfinex","ETHUSD",1721126548782,2.9149,3430.7,3430.2,2.4071]
["bitfinex","ETHUSD",1721126549698,2.9149,3430.7,3429.6,5.30727]
["bitfinex","ETHUSD",1721126550534,2.9149,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1721126550685,2.91477,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721126551085,2.91486,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1721126551689,2.91486,3430.7,3429.6,8.22299]
["bitfinex","ETHUSD",1721126551891,2.91486,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1721126552487,2.91486,3430.7,3429.6,2.3915]
["bitfinex","ETHUSD",1721126552825,2.91519,3430.3,3429.6,2.3915]
["bitfinex","ETHUSD",1721126553035,2.9151,3430.5,3429.6,2.3915]
["bitfinex","ETHUSD",1721126554527,2.91486,3430.7,3429.6,5.30728]
["bitfinex","ETHUSD",1721126554925,2.91486,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1721126555093,0.582955,3430.6,3429.7,2.91565]
["bitfinex","ETHUSD",1721126555622,0.582955,3430.6,3429.6,2.3915]
["bitfinex","ETHUSD",1721126555623,2.91513,3430.4,3429.6,2.3915]
["bitfinex","ETHUSD",1721126555823,2.91524,3430.3,3429.6,2.3915]
["bitfinex","ETHUSD",1721126556240,2.91511,3430.4,3429.6,2.3915]
["bitfinex","ETHUSD",1721126556737,2.9152,3430.3,3429.6,2.3915]
["bitfinex","ETHUSD",1721126556946,0.05081356,3431.2,3429.6,2.3915]
["bitfinex","ETHUSD",1721126557105,2.91463,3431.0,3429.6,2.3915]
["bitfinex","ETHUSD",1721126557297,0.55,3430.9,3429.6,2.3915]
["bitfinex","ETHUSD",1721126558201,2.91507,3430.5,3429.6,2.3915]
["bitfinex","ETHUSD",1721126558399,6.04025356,3431.2,3430.7,2.91478]
["bitfinex","ETHUSD",1721126558400,0.05081356,3431.2,3430.7,2.91478]
["bitfinex","ETHUSD",1721126558627,0.3205316,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1721126558628,2.91407,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1721126558930,0.582797,3431.6,3430.7,2.91478]
["bitfinex","ETHUSD",1721126559235,2.91421,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1721126559447,2.91426,3431.4,3430.3,5.17325]
["bitfinex","ETHUSD",1721126559768,6.03933798,3432.3,3430.3,2.2581]
["bitfinex","ETHUSD",1721126559769,2.91453,3431.1,3430.3,2.2581]
["bitfinex","ETHUSD",1721126559954,2.9147,3430.9,3430.3,2.2581]
["bitfinex","ETHUSD",1721126560160,2.91484,3430.8,3429.8,2.3004]
["bitfinex","ETHUSD",1721126560463,2.9149,3430.7,3429.8,2.3004]
["bitfinex","ETHUSD",1721126560872,2.91511,3430.5,3429.8,2.3004]
["bitfinex","ETHUSD",1721126561227,2.915,3430.6,3429.8,2.3004]
["bitfinex","ETHUSD",1721126561455,3.497977,3430.6,3429.8,2.3004]
["bitfinex","ETHUSD",1721126563228,2.91504,3430.5,3429.8,2.3004]
["bitfinex","ETHUSD",1721126564036,2.9152,3430.3,3429.3,2.3749]
["bitfinex","ETHUSD",1721126564245,2.91515,3430.4,3429.3,6.3749]
["bitfinex","ETHUSD",1721126564473,2.91529,3430.2,3429.3,6.3749]
["bitfinex","ETHUSD",1721126564678,2.91529,3430.2,3429.3,2.3749]
["bitfinex","ETHUSD",1721126564858,2.91537,3430.1,3429.3,2.3749]
["bitfinex","ETHUSD",1721126565048,2.91545,3430.0,3429.3,2.3749]
["bitfinex","ETHUSD",1721126565250,0.583074,3429.9,3429.3,2.3749]
["bitfinex","ETHUSD",1721126565933,3.498624,3429.9,3429.3,2.3749]
["bitfinex","ETHUSD",1721126567782,3.498624,3429.9,3428.7,5.35577]
["bitfinex","ETHUSD",1721126568280,2.91562,3429.8,3428.8,2.91641]
["bitfinex","ETHUSD",1721126568493,2.91588,3429.5,3428.7,2.4393]
["bitfinex","ETHUSD",1721126568787,2.91606,3429.3,3428.2,2.4393]
["bitfinex","ETHUSD",1721126568992,2.91606,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721126569146,2.91606,3429.3,3428.2,6.4393]
["bitfinex","ETHUSD",1721126569345,3.499334,3429.2,3428.2,9.35627]
["bitfinex","ETHUSD",1721126569585,2.9163,3429.0,3428.2,2.4393]
["bitfinex","ETHUSD",1721126570157,2.91656,3428.7,3428.2,2.4393]
["bitfinex","ETHUSD",1721126570581,2.91665,3428.6,3428.2,2.4393]
["bitfinex","ETHUSD",1721126570756,2.91679,3428.5,3427.4,5.27625]
["bitfinex","ETHUSD",1721126570960,0.583344,3428.4,3427.5,4.0]
["bitfinex","ETHUSD",1721126571281,3.500154,3428.4,3427.5,4.0]
["bitfinex","ETHUSD",1721126571645,2.91689,3428.3,3427.4,2.3586]
["bitfinex","ETHUSD",1721126572264,0.583344,3428.4,3427.4,2.3586]
["bitfinex","ETHUSD",1721126572265,2.91698,3428.2,3427.4,2.3586]
["bitfinex","ETHUSD",1721126572597,2.91712,3428.1,3427.4,2.3586]
["bitfinex","ETHUSD",1721126573086,2.91691,3428.3,3427.4,2.3586]
["bitfinex","ETHUSD",1721126573289,2.91673,3428.5,3427.4,2.3586]
["bitfinex","ETHUSD",1721126573605,2.91708,3428.1,3427.4,2.3586]
["bitfinex","ETHUSD",1721126573748,0.291708,3428.0,3427.4,2.3586]
["bitfinex","ETHUSD",1721126574104,2.91727,3427.9,3427.4,2.3586]
["bitfinex","ETHUSD",1721126574281,2.91727,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721126574449,2.91734,3427.8,3427.0,4.0]
["bitfinex","ETHUSD",1721126575493,2.91741,3427.7,3427.0,4.0]
["bitfinex","ETHUSD",1721126575647,3.500968,3427.6,3427.0,4.0]
["bitfinex","ETHUSD",1721126575846,3.500968,3427.6,3426.8,2.4628]
["bitfinex","ETHUSD",1721126575847,2.91758,3427.5,3426.8,2.4628]
["bitfinex","ETHUSD",1721126576121,2.91781,3427.3,3426.8,2.4628]
["bitfinex","ETHUSD",1721126576585,0.583468,3427.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721126576757,0.583468,3427.6,3426.2,2.264]
["bitfinex","ETHUSD",1721126576758,2.9178,3427.3,3426.2,2.264]
["bitfinex","ETHUSD",1721126576963,2.91785,3427.2,3426.2,5.74619539]
["bitfinex","ETHUSD",1721126577571,2.91785,3427.2,3426.2,5.18262]
["bitfinex","ETHUSD",1721126577950,2.91775,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1721126578380,2.91783,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721126578775,2.91772,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721126578963,2.91775,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1721126579164,2.91759,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721126579506,2.91759,3427.5,3426.3,3.728673]
["bitfinex","ETHUSD",1721126579670,2.91759,3427.5,3426.2,5.18268]
["bitfinex","ETHUSD",1721126579671,2.91783,3427.2,3426.2,5.18261]
["bitfinex","ETHUSD",1721126579871,2.91792,3427.1,3426.2,2.264]
["bitfinex","ETHUSD",1721126580188,2.91801,3427.0,3426.2,2.264]
["bitfinex","ETHUSD",1721126580395,2.3858,3427.3,3425.5,2.3799]
["bitfinex","ETHUSD",1721126580700,2.91852,3426.4,3425.5,2.3799]
["bitfinex","ETHUSD",1721126580995,2.91822,3426.8,3425.5,2.3799]
["bitfinex","ETHUSD",1721126581149,2.91843,3426.5,3425.5,2.3799]
["bitfinex","ETHUSD",1721126581349,2.91877,3426.1,3425.5,2.3799]
["bitfinex","ETHUSD",1721126581555,2.91877,3426.1,3425.7,4.0]
["bitfinex","ETHUSD",1721126581852,2.91865,3426.3,3425.5,2.3799]
["bitfinex","ETHUSD",1721126581853,2.91872,3426.2,3425.5,2.3799]
["bitfinex","ETHUSD",1721126582053,3.73072115,3426.7,3425.5,2.3799]
["bitfinex","ETHUSD",1721126582254,2.91844,3426.5,3425.5,2.3799]
["bitfinex","ETHUSD",1721126582963,2.91853,3426.4,3425.5,2.3799]
["bitfinex","ETHUSD",1721126583168,2.91844,3426.5,3425.5,2.3799]
["bitfinex","ETHUSD",1721126583485,2.91868,3426.2,3425.5,2.3799]
["bitfinex","ETHUSD",1721126583734,2.30930316,3426.2,3425.5,2.3799]
["bitfinex","ETHUSD",1721126583901,2.83207748,3426.2,3425.5,2.3799]
["bitfinex","ETHUSD",1721126584102,2.91879,3426.1,3425.5,2.3799]
["bitfinex","ETHUSD",1721126584335,2.91895,3425.9,3424.9,5.27032]
["bitfinex","ETHUSD",1721126584494,2.91871,3426.2,3425.0,6.9197]
["bitfinex","ETHUSD",1721126584694,2.91885,3426.0,3425.0,6.9197]
["bitfinex","ETHUSD",1721126584893,3.210735,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721126586096,0.291885,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721126586628,2.91871,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721126586831,2.91892,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721126587347,5.91838,3426.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721126587348,2.91877,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721126588013,2.91886,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1721126588537,2.91861,3426.3,3425.1,2.91962]
["bitfinex","ETHUSD",1721126588705,3.291861,3426.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721126589442,2.91894,3425.9,3424.9,5.27033]
["bitfinex","ETHUSD",1721126589800,3.0,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721126590002,2.9188,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721126590242,3.0,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721126590536,3.0,3426.0,3425.1,0.819017]
["bitfinex","ETHUSD",1721126590712,3.0,3426.0,3425.1,3.738627]
["bitfinex","ETHUSD",1721126590901,5.91877,3426.1,3425.1,3.738627]
["bitfinex","ETHUSD",1721126591238,3.0,3426.1,3425.1,3.738627]
["bitfinex","ETHUSD",1721126591544,2.91886,3426.0,3425.1,3.738627]
["bitfinex","ETHUSD",1721126591709,3.0,3425.9,3425.1,0.819017]
["bitfinex","ETHUSD",1721126591909,5.91894,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721126592624,3.0,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721126592793,3.8318431,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1721126592999,6.46894,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721126593206,3.0,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721126593411,4.03818831,3425.8,3424.9,2.3506]
["bitfinex","ETHUSD",1721126593722,2.91921,3425.6,3424.9,2.3506]
["bitfinex","ETHUSD",1721126593925,2.91929,3425.5,3424.9,2.3506]
["bitfinex","ETHUSD",1721126594150,4.188847,3425.4,3424.9,2.3506]
["bitfinex","ETHUSD",1721126594460,3.46945,3425.3,3424.3,5.25079]
["bitfinex","ETHUSD",1721126594763,3.0,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721126594909,0.55,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1721126595254,2.91894,3425.9,3424.7,2.91993]
["bitfinex","ETHUSD",1721126595255,6.46905,3425.8,3424.7,2.91993]
["bitfinex","ETHUSD",1721126595553,4.488799,3425.8,3424.7,2.91993]
["bitfinex","ETHUSD",1721126595750,3.55,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721126595954,0.55,3425.8,3425.1,2.4806]
["bitfinex","ETHUSD",1721126596113,0.55,3425.9,3425.1,2.4806]
["bitfinex","ETHUSD",1721126597243,2.91877,3426.1,3425.1,2.4806]
["bitfinex","ETHUSD",1721126597244,6.46886,3426.0,3425.1,2.4806]
["bitfinex","ETHUSD",1721126598342,3.55,3426.0,3425.1,2.4806]
["bitfinex","ETHUSD",1721126598524,0.55,3426.0,3425.1,2.4806]
["bitfinex","ETHUSD",1721126598735,0.646869,3425.9,3425.1,2.4806]
["bitfinex","ETHUSD",1721126599060,3.46909,3425.8,3424.6,5.23668]
["bitfinex","ETHUSD",1721126599246,2.91919,3425.7,3424.7,4.0]
["bitfinex","ETHUSD",1721126599454,2.91932,3425.5,3424.7,4.0]
["bitfinex","ETHUSD",1721126599757,3.0,3425.4,3424.6,2.3167]
["bitfinex","ETHUSD",1721126599966,3.55,3425.4,3424.6,2.3167]
["bitfinex","ETHUSD",1721126600260,4.49394076,3425.4,3424.6,2.3167]
["bitfinex","ETHUSD",1721126600434,2.91946,3425.3,3424.6,2.3167]
["bitfinex","ETHUSD",1721126600636,2.91964,3425.1,3424.1,5.41173]
["bitfinex","ETHUSD",1721126600839,0.55,3425.0,3424.2,4.0]
["bitfinex","ETHUSD",1721126601153,3.55,3425.0,3424.1,2.4913]
["bitfinex","ETHUSD",1721126601360,2.91984,3424.9,3424.1,2.4913]
["bitfinex","ETHUSD",1721126601676,3.55,3424.8,3424.1,2.4913]
["bitfinex","ETHUSD",1721126602245,2.92002,3424.7,3424.1,2.4913]
["bitfinex","ETHUSD",1721126602587,3.0,3424.8,3424.1,2.4913]
["bitfinex","ETHUSD",1721126602879,3.0,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721126603091,3.0,3425.5,3424.3,2.92023]
["bitfinex","ETHUSD",1721126603092,6.7449989,3425.5,3424.3,2.92023]
["bitfinex","ETHUSD",1721126603293,6.7449989,3425.5,3424.1,5.41174]
["bitfinex","ETHUSD",1721126603294,2.91937,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1721126603582,3.0,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721126604274,5.91947,3425.3,3424.1,2.4913]
["bitfinex","ETHUSD",1721126604460,2.91971,3425.0,3424.1,2.4913]
["bitfinex","ETHUSD",1721126605179,2.91971,3425.0,3424.1,5.41177]
["bitfinex","ETHUSD",1721126605383,3.46979,3424.9,3424.1,2.4913]
["bitfinex","ETHUSD",1721126605679,2.91997,3424.7,3424.1,2.4913]
["bitfinex","ETHUSD",1721126605863,2.92006,3424.6,3423.6,2.3326]
["bitfinex","ETHUSD",1721126606036,3.47018,3424.5,3423.6,6.3326]
["bitfinex","ETHUSD",1721126606239,2.92023,3424.4,3423.6,2.3326]
["bitfinex","ETHUSD",1721126606583,0.55,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126606879,2.92006,3424.6,3423.6,6.1305823]
["bitfinex","ETHUSD",1721126607053,6.47014,3424.5,3423.6,6.1305823]
["bitfinex","ETHUSD",1721126607250,6.47014,3424.5,3423.6,3.2097023]
["bitfinex","ETHUSD",1721126607871,2.92032,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126608080,3.4704,3424.2,3423.6,2.3326]
["bitfinex","ETHUSD",1721126609486,3.0,3424.1,3423.6,2.3326]
["bitfinex","ETHUSD",1721126610818,5.92048,3424.1,3423.6,2.3326]
["bitfinex","ETHUSD",1721126611175,3.0,3424.1,3423.6,2.3326]
["bitfinex","ETHUSD",1721126611500,2.92026,3424.4,3423.6,2.56586]
["bitfinex","ETHUSD",1721126611699,3.55,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126611915,0.55,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126612219,3.47024,3424.4,3423.6,2.3326]
["bitfinex","ETHUSD",1721126612394,3.0,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126612603,1.91605256,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126613428,2.91982,3424.9,3423.7,2.92075]
["bitfinex","ETHUSD",1721126613758,6.14520948,3425.0,3423.9,2.92062]
["bitfinex","ETHUSD",1721126614131,2.91988,3424.8,3423.7,2.92075]
["bitfinex","ETHUSD",1721126614428,2.91993,3424.8,3423.6,3.150072]
["bitfinex","ETHUSD",1721126614595,2.92026,3424.4,3423.6,2.3326]
["bitfinex","ETHUSD",1721126614787,0.55,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126615207,2.92058,3424.0,3423.6,2.3326]
["bitfinex","ETHUSD",1721126615407,0.55,3423.9,3423.6,2.3326]
["bitfinex","ETHUSD",1721126616706,3.55,3424.1,3423.6,2.3326]
["bitfinex","ETHUSD",1721126616907,2.92034,3424.3,3423.6,2.3326]
["bitfinex","ETHUSD",1721126616908,3.0,3424.2,3423.6,2.3326]
["bitfinex","ETHUSD",1721126617552,3.0,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1721126617710,3.0,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1721126617909,9.06493948,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721126617910,5.20629148,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721126618265,5.20629148,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721126618402,5.20629148,3425.5,3424.5,2.3963]
["bitfinex","ETHUSD",1721126618607,2.91937,3425.4,3424.5,2.92795]
["bitfinex","ETHUSD",1721126619808,2.91937,3425.4,3424.5,2.3963]
["bitfinex","ETHUSD",1721126619809,3.0,3425.3,3424.5,2.3963]
["bitfinex","ETHUSD",1721126620253,0.05089618,3425.4,3424.5,2.3963]
["bitfinex","ETHUSD",1721126620417,0.05089618,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721126620822,0.05089618,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721126621268,0.05089618,3425.4,3424.5,5.31636]
["bitfinex","ETHUSD",1721126621456,0.05089618,3425.4,3424.6,3.74369]
["bitfinex","ETHUSD",1721126621823,0.05089618,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721126622230,0.05089618,3425.4,3424.6,0.82365]
["bitfinex","ETHUSD",1721126622826,3.46945,3425.3,3424.6,0.82365]
["bitfinex","ETHUSD",1721126623024,3.46945,3425.3,3424.5,2.3963]
["bitfinex","ETHUSD",1721126623427,0.55,3425.3,3424.5,2.3963]
["bitfinex","ETHUSD",1721126623956,0.05089618,3425.4,3424.6,2.91999]
["bitfinex","ETHUSD",1721126625060,0.05089618,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721126625371,0.05089618,3425.4,3424.5,2.3963]
["bitfinex","ETHUSD",1721126625650,0.05089618,3425.4,3424.5,5.71312277]
["bitfinex","ETHUSD",1721126625827,0.05089618,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721126626376,2.97027618,3425.4,3424.5,5.71313277]
["bitfinex","ETHUSD",1721126626542,0.05089618,3425.4,3424.5,5.71313277]
["bitfinex","ETHUSD",1721126627158,0.05089618,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721126627448,0.05089618,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721126627668,0.05089618,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721126630293,0.6478978,3425.4,3424.5,2.3963]
["bitfinex","ETHUSD",1721126630435,0.55,3425.3,3424.5,2.3963]
["bitfinex","ETHUSD",1721126631291,3.4695,3425.3,3424.3,2.92024]
["bitfinex","ETHUSD",1721126631480,2.91963,3425.1,3424.1,2.3391]
["bitfinex","ETHUSD",1721126631636,3.46971,3425.0,3424.1,2.3391]
["bitfinex","ETHUSD",1721126632860,3.46971,3425.0,3424.1,5.25957]
["bitfinex","ETHUSD",1721126633272,0.55,3425.0,3424.1,5.25957]
["bitfinex","ETHUSD",1721126633447,0.55,3425.1,3424.2,2.92036]
["bitfinex","ETHUSD",1721126633649,3.0,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721126634178,0.45815924,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721126635874,0.45815924,3425.0,3424.1,2.3391]
["bitfinex","ETHUSD",1721126635875,3.37788924,3425.0,3424.1,2.3391]
["bitfinex","ETHUSD",1721126636083,0.45815924,3425.0,3424.1,2.3391]
["bitfinex","ETHUSD",1721126636382,3.81566592,3424.9,3424.1,2.3391]
["bitfinex","ETHUSD",1721126636584,0.89581592,3424.9,3424.1,2.3391]
["bitfinex","ETHUSD",1721126636789,0.45815924,3425.0,3424.1,5.25956]
["bitfinex","ETHUSD",1721126636974,0.45815924,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721126637649,0.45815924,3425.0,3424.1,2.3391]
["bitfinex","ETHUSD",1721126637887,0.55,3424.9,3424.1,2.3391]
["bitfinex","ETHUSD",1721126638183,0.55,3424.9,3422.5,2.03206243]
["bitfinex","ETHUSD",1721126638184,0.55,3424.9,3423.5,2.3782]
["bitfinex","ETHUSD",1721126638391,2.92015,3424.5,3423.5,2.3782]
["bitfinex","ETHUSD",1721126638691,2.92031,3424.3,3423.5,2.3782]
["bitfinex","ETHUSD",1721126638988,2.92048,3424.1,3423.5,2.3782]
["bitfinex","ETHUSD",1721126640359,2.92056,3424.0,3423.0,6.92134]
["bitfinex","ETHUSD",1721126640664,2.92075,3423.8,3423.0,4.0]
["bitfinex","ETHUSD",1721126640882,2.92082,3423.7,3423.0,4.0]
["bitfinex","ETHUSD",1721126641177,2.92082,3423.7,3422.9,2.2689]
["bitfinex","ETHUSD",1721126641351,2.92082,3423.7,3422.5,2.92181]
["bitfinex","ETHUSD",1721126641352,3.47091,3423.6,3422.5,2.92181]
["bitfinex","ETHUSD",1721126641556,0.639173,3423.5,3422.7,4.0]
["bitfinex","ETHUSD",1721126642050,0.639173,3423.5,3422.5,2.92181]
["bitfinex","ETHUSD",1721126642285,0.639173,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721126642890,8.20629148,3424.0,3422.8,2.92156]
["bitfinex","ETHUSD",1721126643183,8.20629148,3424.0,3423.2,2.4485]
["bitfinex","ETHUSD",1721126643356,3.0,3424.0,3423.2,2.4485]
["bitfinex","ETHUSD",1721126643872,2.92078,3423.8,3422.5,2.92177]
["bitfinex","ETHUSD",1721126644349,2.92092,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721126644559,2.92092,3423.6,3422.6,3.506102]
["bitfinex","ETHUSD",1721126645598,2.92098,3423.5,3422.4,2.92186]
["bitfinex","ETHUSD",1721126645752,2.92098,3423.5,3422.1,2.2534]
["bitfinex","ETHUSD",1721126645953,2.9215,3422.9,3422.2,4.0]
["bitfinex","ETHUSD",1721126646181,0.584283,3422.9,3422.2,4.0]
["bitfinex","ETHUSD",1721126646497,5.20629148,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721126646711,3.0,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1721126647179,3.0,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721126647387,3.0,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721126647697,3.0,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721126647998,5.20629148,3423.7,3422.7,2.2754]
["bitfinex","ETHUSD",1721126648152,3.0,3423.7,3422.7,2.2754]
["bitfinex","ETHUSD",1721126648488,2.92071,3423.9,3422.8,2.92152]
["bitfinex","ETHUSD",1721126648672,7.58852218,3423.8,3422.8,2.90675543]
["bitfinex","ETHUSD",1721126649080,7.58852218,3423.8,3422.7,2.2754]
["bitfinex","ETHUSD",1721126649258,7.58852218,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721126650886,2.92092,3423.6,3422.7,2.2754]
["bitfinex","ETHUSD",1721126651061,4.66779218,3423.8,3422.7,2.2754]
["bitfinex","ETHUSD",1721126651262,7.58852218,3423.8,3422.8,3.441279]
["bitfinex","ETHUSD",1721126651797,7.58852218,3423.8,3422.2,5.22277]
["bitfinex","ETHUSD",1721126651798,4.66779218,3423.8,3422.2,5.22277]
["bitfinex","ETHUSD",1721126652002,2.9213,3423.2,3422.2,5.22277]
["bitfinex","ETHUSD",1721126652964,2.9213,3423.2,3422.2,2.3007]
["bitfinex","ETHUSD",1721126654066,5.20629148,3423.6,3422.2,2.3007]
["bitfinex","ETHUSD",1721126654067,2.92133,3423.1,3422.2,2.3007]
["bitfinex","ETHUSD",1721126654262,2.92158,3422.8,3421.8,2.92239]
["bitfinex","ETHUSD",1721126654695,2.92177,3422.6,3421.7,2.3102]
["bitfinex","ETHUSD",1721126655203,2.92177,3422.6,3421.7,5.23266]
["bitfinex","ETHUSD",1721126655503,2.92177,3422.6,3421.7,2.3102]
["bitfinex","ETHUSD",1721126655659,0.55,3422.5,3421.7,2.3102]
["bitfinex","ETHUSD",1721126655866,0.347177,3422.4,3421.7,2.3102]
["bitfinex","ETHUSD",1721126656293,3.269137,3422.4,3421.3,3.0710446]
["bitfinex","ETHUSD",1721126656468,3.269137,3422.4,3421.4,4.0]
["bitfinex","ETHUSD",1721126656668,2.9221,3422.2,3421.4,4.0]
["bitfinex","ETHUSD",1721126657078,2.9221,3422.2,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126657575,3.5962237,3422.2,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126657781,0.55,3422.1,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126657980,2.92229,3422.0,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126658299,3.55,3422.1,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126658300,2.92262,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126658913,0.55,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126660785,0.05095225,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126661617,3.0,3421.9,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126661776,3.0,3422.3,3421.4,2.2571]
["bitfinex","ETHUSD",1721126661976,0.592196,3422.2,3421.4,2.2571]
["bitfinex","ETHUSD",1721126662287,3.514296,3422.2,3421.4,2.2571]
["bitfinex","ETHUSD",1721126662494,3.0,3422.1,3421.4,2.2571]
["bitfinex","ETHUSD",1721126663683,2.92175,3422.6,3421.4,5.17986]
["bitfinex","ETHUSD",1721126663988,2.2786,3423.2,3421.4,5.17986]
["bitfinex","ETHUSD",1721126663989,0.55,3422.5,3421.4,5.17986]
["bitfinex","ETHUSD",1721126664194,0.55,3422.9,3421.4,5.17986]
["bitfinex","ETHUSD",1721126664509,2.92198,3422.4,3421.4,2.2571]
["bitfinex","ETHUSD",1721126664716,0.55,3422.3,3421.4,5.17981]
["bitfinex","ETHUSD",1721126665017,3.075,3423.1,3421.4,5.17981]
["bitfinex","ETHUSD",1721126665018,2.92167,3422.7,3421.6,2.92252]
["bitfinex","ETHUSD",1721126665232,3.0,3422.6,3421.6,2.92252]
["bitfinex","ETHUSD",1721126665735,3.0,3422.6,3421.4,2.2571]
["bitfinex","ETHUSD",1721126666031,3.367133,3423.0,3421.4,2.2571]
["bitfinex","ETHUSD",1721126666032,2.92212,3422.2,3421.4,2.2571]
["bitfinex","ETHUSD",1721126666235,2.92228,3422.0,3421.4,2.2571]
["bitfinex","ETHUSD",1721126666741,0.55,3421.9,3421.4,2.2571]
["bitfinex","ETHUSD",1721126666893,3.47235,3421.9,3421.4,2.2571]
["bitfinex","ETHUSD",1721126667398,2.92247,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126667624,1.189475,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126668101,2.92263,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126668293,0.55,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126668710,2.92236,3421.9,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126668711,0.55,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126668914,0.55,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126669133,0.347236,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126669438,0.55,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126670636,3.47261,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126671245,0.55,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126672641,3.47261,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126672855,3.347236,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126672856,0.97932615,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126673018,3.0,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126673344,0.05095549,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126673645,2.92255,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126673877,4.07001055,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126675449,3.05095549,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126675607,2.97340549,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126675809,3.0,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126676251,5.92253,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126676951,0.55,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677118,0.05095311,3422.2,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677119,3.0,3421.9,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677310,0.05095311,3422.2,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677510,3.0,3422.0,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677724,0.64823242,3422.2,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126677975,2.92228,3422.0,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126678262,2.92183,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721126678556,2.92158,3422.8,3421.8,2.92235]
["bitfinex","ETHUSD",1721126678729,0.3367133,3422.9,3421.8,2.92235]
["bitfinex","ETHUSD",1721126678932,3.2582833,3422.9,3421.8,2.92235]
["bitfinex","ETHUSD",1721126679156,0.90167997,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721126679543,0.90167997,3423.1,3421.9,5.26111]
["bitfinex","ETHUSD",1721126679924,0.90167997,3423.1,3422.1,2.92211]
["bitfinex","ETHUSD",1721126680134,0.90167997,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721126680332,0.674407,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721126680533,0.90167997,3423.1,3422.5,2.3938]
["bitfinex","ETHUSD",1721126682167,0.55,3423.0,3422.5,2.3938]
["bitfinex","ETHUSD",1721126682666,6.47141,3423.0,3422.0,2.3002]
["bitfinex","ETHUSD",1721126683363,2.92159,3422.8,3422.0,2.3002]
["bitfinex","ETHUSD",1721126683569,0.55,3422.7,3422.0,2.3002]
["bitfinex","ETHUSD",1721126684146,0.90167997,3423.1,3422.0,2.3002]
["bitfinex","ETHUSD",1721126684350,0.0509318,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721126684544,2.92076,3423.8,3422.8,2.92155]
["bitfinex","ETHUSD",1721126684852,2.92076,3423.8,3422.9,2.3327]
["bitfinex","ETHUSD",1721126685052,0.81270515,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126685256,0.81270515,3423.7,3422.9,5.25419]
["bitfinex","ETHUSD",1721126685770,5.20629148,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721126687836,0.55,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721126688038,3.55,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721126688240,6.47059,3424.0,3422.9,5.25413]
["bitfinex","ETHUSD",1721126688454,6.47059,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721126688649,0.939108,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721126689138,0.55,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721126689467,3.55,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721126692177,2.92071,3423.9,3422.9,2.3327]
["bitfinex","ETHUSD",1721126692395,2.9209,3423.6,3422.9,2.3327]
["bitfinex","ETHUSD",1721126692545,1.19709,3423.5,3422.9,2.3327]
["bitfinex","ETHUSD",1721126693251,2.92074,3423.8,3422.9,2.3327]
["bitfinex","ETHUSD",1721126693458,0.55,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126693656,3.47082,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126695286,0.55,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126695456,3.55,3423.8,3422.9,2.3327]
["bitfinex","ETHUSD",1721126695776,4.434122,3423.8,3422.9,2.3327]
["bitfinex","ETHUSD",1721126695988,7.354882,3423.8,3422.9,2.3327]
["bitfinex","ETHUSD",1721126696343,2.92081,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126696672,0.55,3423.6,3422.9,2.3327]
["bitfinex","ETHUSD",1721126697173,0.55,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126697492,0.55,3423.7,3422.9,5.25418]
["bitfinex","ETHUSD",1721126697777,1.2854832,3423.7,3422.9,5.25418]
["bitfinex","ETHUSD",1721126698155,1.2854832,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126698156,4.2063132,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126699549,1.2854832,3423.7,3422.9,5.25418]
["bitfinex","ETHUSD",1721126700777,1.2854832,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126701585,1.2854832,3423.7,3422.9,5.25419]
["bitfinex","ETHUSD",1721126702093,4.2062932,3423.7,3422.9,2.3327]
["bitfinex","ETHUSD",1721126702567,1.2854832,3423.7,3422.9,5.25419]
["bitfinex","ETHUSD",1721126702797,3.0,3423.8,3423.0,2.92133]
["bitfinex","ETHUSD",1721126703002,2.92039,3424.2,3423.3,2.4033]
["bitfinex","ETHUSD",1721126703172,0.30588566,3424.3,3423.3,2.4033]
["bitfinex","ETHUSD",1721126703173,2.92057,3424.0,3423.3,2.4033]
["bitfinex","ETHUSD",1721126703522,3.47066,3423.9,3423.3,2.4033]
["bitfinex","ETHUSD",1721126705413,0.55,3423.9,3423.3,2.4033]
["bitfinex","ETHUSD",1721126705620,5.92051,3424.1,3423.4,0.532462]
["bitfinex","ETHUSD",1721126705621,3.0,3424.1,3423.4,0.532462]
["bitfinex","ETHUSD",1721126705769,5.20629148,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721126705974,12.45,3424.7,3423.7,2.4151]
["bitfinex","ETHUSD",1721126705975,0.050913,3424.7,3423.7,2.4151]
["bitfinex","ETHUSD",1721126706289,8.12600148,3425.0,3424.0,2.92047]
["bitfinex","ETHUSD",1721126706521,8.12600148,3425.0,3424.2,2.4151]
["bitfinex","ETHUSD",1721126706820,2.91961,3425.2,3424.2,2.4151]
["bitfinex","ETHUSD",1721126706971,2.97038156,3425.3,3424.2,5.33547]
["bitfinex","ETHUSD",1721126707312,8.12559148,3425.5,3424.2,5.33547]
["bitfinex","ETHUSD",1721126707313,2.91954,3425.2,3424.2,5.33547]
["bitfinex","ETHUSD",1721126707628,2.91962,3425.1,3424.3,0.8547967]
["bitfinex","ETHUSD",1721126707777,2.91951,3425.3,3424.3,0.8547967]
["bitfinex","ETHUSD",1721126708409,3.0,3425.2,3424.3,0.8547967]
["bitfinex","ETHUSD",1721126708582,3.3808243,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721126708583,0.3058243,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721126708967,0.3058243,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721126709224,5.20629148,3426.0,3425.4,2.4666]
["bitfinex","ETHUSD",1721126709779,5.20629148,3426.0,3425.5,2.91924]
["bitfinex","ETHUSD",1721126710386,5.20629148,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721126710589,12.45,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721126710590,5.20629148,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721126710809,5.20629148,3426.5,3425.4,2.4666]
["bitfinex","ETHUSD",1721126710810,0.55628372,3426.4,3425.4,5.38592]
["bitfinex","ETHUSD",1721126711115,0.55628372,3426.4,3425.4,2.4666]
["bitfinex","ETHUSD",1721126711279,2.91886,3426.0,3425.4,2.4666]
["bitfinex","ETHUSD",1721126711491,0.583755,3425.9,3424.9,2.3116]
["bitfinex","ETHUSD",1721126711687,9.55979372,3426.4,3424.9,2.3116]
["bitfinex","ETHUSD",1721126711688,2.91877,3426.1,3424.9,2.3116]
["bitfinex","ETHUSD",1721126711887,0.55,3426.3,3424.9,2.3116]
["bitfinex","ETHUSD",1721126712131,3.4686,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721126712494,2.91887,3426.0,3424.9,2.3116]
["bitfinex","ETHUSD",1721126712692,7.060837,3425.9,3424.9,2.3116]
["bitfinex","ETHUSD",1721126713433,2.91903,3425.8,3424.9,2.3116]
["bitfinex","ETHUSD",1721126713586,4.141887,3425.9,3424.9,2.3116]
["bitfinex","ETHUSD",1721126713587,0.55,3425.7,3424.9,2.3116]
["bitfinex","ETHUSD",1721126713790,2.91962,3425.1,3424.4,6.4268]
["bitfinex","ETHUSD",1721126714073,2.91978,3425.0,3424.4,2.4268]
["bitfinex","ETHUSD",1721126714351,2.91978,3425.0,3423.5,5.93096]
["bitfinex","ETHUSD",1721126714352,2.91992,3424.8,3423.9,2.4268]
["bitfinex","ETHUSD",1721126714738,3.55,3424.9,3423.9,5.34743]
["bitfinex","ETHUSD",1721126714739,3.55,3424.7,3423.9,5.34743]
["bitfinex","ETHUSD",1721126714957,0.55,3424.7,3423.9,5.34743]
["bitfinex","ETHUSD",1721126715267,0.55,3424.8,3423.9,6.574254]
["bitfinex","ETHUSD",1721126715552,6.46988,3424.8,3423.9,5.34743]
["bitfinex","ETHUSD",1721126715750,3.0,3424.7,3423.9,5.34743]
["bitfinex","ETHUSD",1721126716071,3.0,3424.7,3423.9,2.4268]
["bitfinex","ETHUSD",1721126716228,3.0,3425.2,3424.0,2.9205]
["bitfinex","ETHUSD",1721126716556,0.55,3425.1,3424.0,2.9205]
["bitfinex","ETHUSD",1721126716723,0.55,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721126717253,0.55,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721126717459,0.55,3425.3,3424.6,2.4543]
["bitfinex","ETHUSD",1721126717960,0.55,3425.4,3424.6,2.4543]
["bitfinex","ETHUSD",1721126718166,5.20629148,3425.6,3424.9,2.91971]
["bitfinex","ETHUSD",1721126718315,5.20629148,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721126718954,5.20629148,3425.6,3424.6,2.4543]
["bitfinex","ETHUSD",1721126718955,5.20629148,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721126719187,5.20629148,3425.6,3424.7,3.01]
["bitfinex","ETHUSD",1721126719188,5.20629148,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721126719337,5.20629148,3426.1,3425.3,2.3813]
["bitfinex","ETHUSD",1721126719537,0.52062915,3426.0,3425.3,2.3813]
["bitfinex","ETHUSD",1721126719736,5.20629148,3426.1,3425.3,2.3813]
["bitfinex","ETHUSD",1721126719937,5.20629148,3426.1,3425.3,5.30073]
["bitfinex","ETHUSD",1721126720166,5.20629148,3426.1,3425.3,2.3813]
["bitfinex","ETHUSD",1721126720364,5.20629148,3426.1,3425.3,5.30073]
["bitfinex","ETHUSD",1721126720680,5.20629148,3426.1,3425.0,2.3813]
["bitfinex","ETHUSD",1721126720841,5.20629148,3426.1,3424.7,4.0]
["bitfinex","ETHUSD",1721126720842,2.91936,3425.5,3424.7,4.0]
["bitfinex","ETHUSD",1721126721041,2.91962,3425.1,3424.7,4.0]
["bitfinex","ETHUSD",1721126721363,2.91985,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721126721580,3.858797,3424.9,3423.8,2.92067]
["bitfinex","ETHUSD",1721126721767,0.55,3424.8,3423.8,2.92067]
["bitfinex","ETHUSD",1721126722373,3.0,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721126722570,0.55,3424.9,3424.2,3.504461]
["bitfinex","ETHUSD",1721126722771,0.55,3425.2,3424.2,3.504461]
["bitfinex","ETHUSD",1721126723281,5.91947,3425.3,3424.2,3.504461]
["bitfinex","ETHUSD",1721126723282,3.0,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1721126723484,3.0,3425.3,3424.8,0.83331]
["bitfinex","ETHUSD",1721126723660,5.20629148,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721126723661,5.91919,3425.6,3424.7,2.91994]
["bitfinex","ETHUSD",1721126723861,0.55,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721126724070,0.55,3425.5,3424.5,2.4932]
["bitfinex","ETHUSD",1721126724261,0.55,3425.5,3424.6,2.91999]
["bitfinex","ETHUSD",1721126724582,0.55,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721126724889,2.91937,3425.4,3424.5,2.4932]
["bitfinex","ETHUSD",1721126725052,0.55,3425.3,3424.5,2.4932]
["bitfinex","ETHUSD",1721126725749,3.46948,3425.3,3424.5,2.4932]
["bitfinex","ETHUSD",1721126725959,2.91963,3425.1,3424.5,2.4932]
["bitfinex","ETHUSD",1721126726487,0.55,3425.0,3424.5,2.4932]
["bitfinex","ETHUSD",1721126726861,1.188911,3425.0,3424.0,2.3567]
["bitfinex","ETHUSD",1721126727065,2.9198,3424.9,3424.0,2.3567]
["bitfinex","ETHUSD",1721126727388,3.46988,3424.8,3424.0,2.3567]
["bitfinex","ETHUSD",1721126727686,0.55,3424.8,3424.0,2.3567]
["bitfinex","ETHUSD",1721126727850,6.46979,3424.9,3424.0,2.3567]
["bitfinex","ETHUSD",1721126728051,7.708734,3424.9,3424.0,2.3567]
["bitfinex","ETHUSD",1721126728749,4.788944,3424.9,3424.0,5.27723]
["bitfinex","ETHUSD",1721126729198,7.708754,3424.9,3424.0,5.27723]
["bitfinex","ETHUSD",1721126730294,4.788944,3424.9,3424.0,5.27723]
["bitfinex","ETHUSD",1721126730498,7.708734,3424.9,3424.0,5.27723]
["bitfinex","ETHUSD",1721126732792,7.708734,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721126732793,3.0,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721126732972,2.91954,3425.2,3424.1,2.92041]
["bitfinex","ETHUSD",1721126733168,3.55,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721126733357,2.9197,3425.0,3424.0,2.3567]
["bitfinex","ETHUSD",1721126733564,3.4698,3424.9,3424.0,2.3567]
["bitfinex","ETHUSD",1721126733781,0.69395,3424.8,3424.0,2.3567]
["bitfinex","ETHUSD",1721126733997,0.55,3424.7,3424.0,2.3567]
["bitfinex","ETHUSD",1721126735246,3.46997,3424.7,3424.0,2.3567]
["bitfinex","ETHUSD",1721126735401,3.46997,3424.7,3423.6,2.4257]
["bitfinex","ETHUSD",1721126735603,3.46997,3424.7,3423.7,0.835664]
["bitfinex","ETHUSD",1721126735807,3.46997,3424.7,3423.7,3.756414]
["bitfinex","ETHUSD",1721126736947,3.46997,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721126737304,3.46997,3424.7,3423.7,0.835664]
["bitfinex","ETHUSD",1721126737499,3.46997,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721126738036,3.46997,3424.7,3423.7,3.756444]
["bitfinex","ETHUSD",1721126738434,3.46997,3424.7,3423.8,3.8310194]
["bitfinex","ETHUSD",1721126738637,0.55,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721126738839,3.55,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1721126739402,3.55,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721126740614,3.55,3424.8,3424.2,2.9208]
["bitfinex","ETHUSD",1721126743901,3.0,3424.8,3424.2,3.504934]
["bitfinex","ETHUSD",1721126744119,5.20629148,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721126744319,0.55,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721126744571,0.55,3425.0,3424.2,3.504934]
["bitfinex","ETHUSD",1721126744856,2.91956,3425.2,3424.2,3.504934]
["bitfinex","ETHUSD",1721126744857,3.55,3425.1,3424.2,6.425314]
["bitfinex","ETHUSD",1721126745155,2.91973,3425.0,3424.2,2.9208]
["bitfinex","ETHUSD",1721126745363,0.55,3424.9,3424.2,2.9208]
["bitfinex","ETHUSD",1721126746028,3.46982,3424.9,3424.2,2.9208]
["bitfinex","ETHUSD",1721126748032,2.91989,3424.8,3424.2,2.9208]
["bitfinex","ETHUSD",1721126748242,1.0036576,3424.8,3424.2,2.9208]
["bitfinex","ETHUSD",1721126748447,0.55,3424.9,3424.2,2.9208]
["bitfinex","ETHUSD",1721126748648,2.92001,3424.7,3424.2,2.9208]
["bitfinex","ETHUSD",1721126750741,2.92005,3424.6,3424.2,2.9208]
["bitfinex","ETHUSD",1721126753472,2.92018,3424.5,3424.2,2.9208]
["bitfinex","ETHUSD",1721126753682,2.9203,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126753884,3.4703,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126754063,6.4703,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126754263,7.19427238,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126754672,10.11457238,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126754877,10.40205724,3424.3,3424.2,2.9208]
["bitfinex","ETHUSD",1721126756070,16.39735724,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126756258,17.12139818,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126756457,17.12152616,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126757012,20.13152616,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126757575,24.75182616,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126757777,13.49652616,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126759064,14.04657082,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126759302,11.12627082,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126760093,14.04657082,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126760304,17.12157082,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126760519,20.13157082,3424.3,3424.2,2.29613672]
["bitfinex","ETHUSD",1721126760724,2.92132,3423.2,3422.7,2.2859]
["bitfinex","ETHUSD",1721126760931,2.92132,3423.2,3422.2,2.4188]
["bitfinex","ETHUSD",1721126761426,2.92158,3422.8,3422.2,2.4188]
["bitfinex","ETHUSD",1721126761594,2.92167,3422.7,3422.2,2.4188]
["bitfinex","ETHUSD",1721126761791,2.92144,3423.0,3422.2,2.4188]
["bitfinex","ETHUSD",1721126762292,2.9216,3422.8,3422.2,2.4188]
["bitfinex","ETHUSD",1721126763606,3.0,3422.9,3422.2,2.4188]
["bitfinex","ETHUSD",1721126763607,2.92167,3422.7,3422.2,2.4188]
["bitfinex","ETHUSD",1721126763840,2.92177,3422.6,3422.2,2.4188]
["bitfinex","ETHUSD",1721126764548,2.92189,3422.5,3421.4,2.4823]
["bitfinex","ETHUSD",1721126764732,2.92189,3422.5,3421.6,4.0]
["bitfinex","ETHUSD",1721126764906,2.92189,3422.5,3421.7,2.4823]
["bitfinex","ETHUSD",1721126765104,3.0,3422.9,3421.8,2.54074907]
["bitfinex","ETHUSD",1721126765413,3.0,3423.0,3422.3,2.4823]
["bitfinex","ETHUSD",1721126765617,5.20629148,3423.4,3422.5,2.4823]
["bitfinex","ETHUSD",1721126765845,5.20629148,3423.4,3422.5,2.54072972]
["bitfinex","ETHUSD",1721126766068,5.20629148,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721126766238,5.20629148,3423.8,3423.1,2.92124]
["bitfinex","ETHUSD",1721126766409,2.92049,3424.1,3423.1,2.92124]
["bitfinex","ETHUSD",1721126766968,5.20629148,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721126767107,5.20629148,3424.2,3423.4,2.3051]
["bitfinex","ETHUSD",1721126767307,8.12675148,3424.2,3423.4,2.3051]
["bitfinex","ETHUSD",1721126767608,5.20629148,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721126767842,5.20629148,3424.2,3423.4,2.827732]
["bitfinex","ETHUSD",1721126767843,5.20629148,3424.2,3423.4,5.748712]
["bitfinex","ETHUSD",1721126768013,5.20629148,3424.2,3423.4,2.3051]
["bitfinex","ETHUSD",1721126768711,5.20629148,3424.2,3423.4,5.22614]
["bitfinex","ETHUSD",1721126768907,5.20629148,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721126769108,5.20629148,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721126769404,5.20629148,3424.2,3423.8,0.584177]
["bitfinex","ETHUSD",1721126769600,2.92015,3424.5,3423.4,2.3051]
["bitfinex","ETHUSD",1721126769803,2.92049,3424.1,3423.4,2.3051]
["bitfinex","ETHUSD",1721126770417,3.0,3424.0,3423.4,2.3051]
["bitfinex","ETHUSD",1721126770619,5.92056,3424.0,3423.4,2.3051]
["bitfinex","ETHUSD",1721126771233,3.0,3424.0,3423.4,2.3051]
["bitfinex","ETHUSD",1721126771410,3.0,3424.0,3423.5,3.15143]
["bitfinex","ETHUSD",1721126771609,0.60091743,3424.5,3423.5,3.15143]
["bitfinex","ETHUSD",1721126771610,6.52109743,3424.5,3423.5,3.15143]
["bitfinex","ETHUSD",1721126771840,6.52109743,3424.5,3423.5,2.92092]
["bitfinex","ETHUSD",1721126772344,6.52109743,3424.5,3423.4,2.3051]
["bitfinex","ETHUSD",1721126772557,6.52109743,3424.5,3423.5,2.9209]
["bitfinex","ETHUSD",1721126773136,6.52109743,3424.5,3423.4,5.22614]
["bitfinex","ETHUSD",1721126773608,2.9204,3424.2,3423.4,2.3051]
["bitfinex","ETHUSD",1721126773808,3.0,3424.1,3423.4,2.3051]
["bitfinex","ETHUSD",1721126774014,0.60091743,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721126774338,3.55,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721126774734,3.55,3424.5,3423.6,0.814704]
["bitfinex","ETHUSD",1721126775057,3.55,3424.5,3423.6,3.735604]
["bitfinex","ETHUSD",1721126775363,3.55,3424.5,3423.4,2.3051]
["bitfinex","ETHUSD",1721126775364,6.47014,3424.5,3423.4,2.3051]
["bitfinex","ETHUSD",1721126775644,2.92022,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721126775845,3.0,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721126776054,3.0,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721126776227,3.55,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721126776629,3.55,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721126777543,7.92976215,3424.5,3423.5,2.92092]
["bitfinex","ETHUSD",1721126777942,5.00962215,3424.5,3423.4,2.3051]
["bitfinex","ETHUSD",1721126778279,2.92047,3424.2,3423.4,2.3051]
["bitfinex","ETHUSD",1721126778702,3.0,3424.1,3423.4,2.3051]
["bitfinex","ETHUSD",1721126778847,0.55,3424.0,3422.9,2.2546]
["bitfinex","ETHUSD",1721126779054,2.92074,3423.8,3422.9,2.2546]
["bitfinex","ETHUSD",1721126779280,3.267814,3423.8,3422.9,2.2546]
["bitfinex","ETHUSD",1721126780247,0.347074,3423.8,3422.9,5.17608]
["bitfinex","ETHUSD",1721126781695,3.267814,3423.8,3422.9,5.17608]
["bitfinex","ETHUSD",1721126782195,3.267814,3423.8,3422.9,2.2546]
["bitfinex","ETHUSD",1721126782347,0.9738444,3423.7,3422.9,5.17609]
["bitfinex","ETHUSD",1721126782543,3.267814,3423.8,3422.9,5.17609]
["bitfinex","ETHUSD",1721126782946,3.267814,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721126782947,0.347074,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721126783793,5.92065,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721126783794,3.0,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721126783974,3.0,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721126784359,3.0,3424.1,3423.6,2.92085]
["bitfinex","ETHUSD",1721126785801,5.20629148,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1721126786769,5.20629148,3424.2,3423.5,5.33006]
["bitfinex","ETHUSD",1721126787006,5.87288284,3424.2,3423.5,5.33006]
["bitfinex","ETHUSD",1721126787652,5.20629148,3424.2,3423.5,5.33006]
["bitfinex","ETHUSD",1721126787962,5.20629148,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721126788297,5.20629148,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721126789068,8.20629148,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721126789270,6.19963415,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721126789765,6.19963415,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1721126790596,9.11978415,3424.5,3423.5,2.4091]
["bitfinex","ETHUSD",1721126790964,2.92023,3424.4,3423.5,2.4091]
["bitfinex","ETHUSD",1721126791170,4.85940262,3424.3,3423.5,2.4091]
["bitfinex","ETHUSD",1721126791403,7.77973262,3424.3,3423.5,2.4091]
["bitfinex","ETHUSD",1721126792491,10.70011262,3424.3,3423.5,2.4091]
["bitfinex","ETHUSD",1721126793279,2.92047,3424.1,3423.5,2.4091]
["bitfinex","ETHUSD",1721126793479,2.92057,3424.0,3423.1,5.27557]
["bitfinex","ETHUSD",1721126793670,0.584104,3423.9,3423.1,5.27557]
["bitfinex","ETHUSD",1721126794268,6.504764,3423.9,3423.1,2.3543]
["bitfinex","ETHUSD",1721126794487,2.92074,3423.8,3423.1,2.3543]
["bitfinex","ETHUSD",1721126794697,2.92074,3423.8,3421.9,4.03007491]
["bitfinex","ETHUSD",1721126794698,5.92082,3423.7,3422.6,2.3543]
["bitfinex","ETHUSD",1721126794905,2.92105,3423.5,3422.6,2.3543]
["bitfinex","ETHUSD",1721126795504,2.92133,3423.1,3421.8,2.92239]
["bitfinex","ETHUSD",1721126795709,2.92133,3423.1,3421.8,2.92237]
["bitfinex","ETHUSD",1721126796003,2.92151,3422.9,3422.0,2.92222]
["bitfinex","ETHUSD",1721126796380,6.47159,3422.8,3421.7,5.17642]
["bitfinex","ETHUSD",1721126796583,0.99431,3422.7,3421.7,5.17642]
["bitfinex","ETHUSD",1721126797086,0.99431,3422.7,3421.8,4.0]
["bitfinex","ETHUSD",1721126797277,0.99431,3422.7,3421.9,2.92231]
["bitfinex","ETHUSD",1721126798304,6.47159,3422.8,3421.9,2.92231]
["bitfinex","ETHUSD",1721126800823,6.47159,3422.8,3421.7,5.17635]
["bitfinex","ETHUSD",1721126801112,2.92184,3422.5,3421.7,2.2539]
["bitfinex","ETHUSD",1721126801616,2.92199,3422.4,3421.7,2.2539]
["bitfinex","ETHUSD",1721126801787,0.584383,3422.3,3421.7,2.2539]
["bitfinex","ETHUSD",1721126801992,2.92201,3422.3,3421.7,2.2539]
["bitfinex","ETHUSD",1721126802498,2.92184,3422.5,3421.7,2.2539]
["bitfinex","ETHUSD",1721126802699,2.92201,3422.3,3421.3,5.4089446]
["bitfinex","ETHUSD",1721126803086,3.0,3422.4,3421.3,2.4860846]
["bitfinex","ETHUSD",1721126803087,2.92233,3422.0,3421.3,2.4860846]
["bitfinex","ETHUSD",1721126803340,0.55,3421.9,3421.3,2.4860846]
["bitfinex","ETHUSD",1721126803486,3.47236,3421.9,3421.3,2.4860846]
["bitfinex","ETHUSD",1721126803915,3.47236,3421.9,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126804266,5.92251,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126804416,2.92255,3421.7,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126804726,3.569875,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126805231,0.647255,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126805404,3.47274,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126805725,5.92278,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126805926,6.47278,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126806225,7.5320575,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126808921,10.4548375,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126810360,16.4526175,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126810545,13.5298375,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126811254,10.4548375,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126813460,3.569885,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126813757,2.92263,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126813980,2.92272,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126814258,5.55352448,3422.0,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126814259,2.92247,3421.8,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126814469,2.92265,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126814667,5.92269,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126814824,0.55,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126815529,3.0,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126815724,3.0,3421.6,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126815928,2.92271,3421.5,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126816251,6.47278,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126816777,6.52373991,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126816955,6.47278,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126818563,9.39556,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126818873,10.89051137,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126819399,13.96551137,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126821472,19.81107137,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126822481,20.78388147,3421.4,3421.3,0.1481846]
["bitfinex","ETHUSD",1721126822970,2.92381,3420.2,3419.6,2.3875]
["bitfinex","ETHUSD",1721126823400,3.0,3420.1,3419.6,2.3875]
["bitfinex","ETHUSD",1721126823992,2.92398,3420.0,3419.6,2.3875]
["bitfinex","ETHUSD",1721126824304,3.47398,3420.0,3419.6,2.3875]
["bitfinex","ETHUSD",1721126824521,3.271363,3419.9,3418.7,2.92501]
["bitfinex","ETHUSD",1721126824723,3.271363,3419.9,3418.4,3.01]
["bitfinex","ETHUSD",1721126824724,3.0,3419.8,3418.8,5.23534]
["bitfinex","ETHUSD",1721126825036,3.47429,3419.7,3418.8,2.3104]
["bitfinex","ETHUSD",1721126825313,5.92432,3419.6,3418.8,2.3104]
["bitfinex","ETHUSD",1721126825617,2.92432,3419.6,3418.8,2.3104]
["bitfinex","ETHUSD",1721126825824,3.47442,3419.5,3418.8,2.3104]
["bitfinex","ETHUSD",1721126825987,2.9245,3419.4,3418.8,2.3104]
["bitfinex","ETHUSD",1721126826192,0.55,3419.5,3418.0,2.3179]
["bitfinex","ETHUSD",1721126826193,2.92485,3419.0,3418.0,2.3179]
["bitfinex","ETHUSD",1721126826398,2.92485,3419.0,3418.1,4.0]
["bitfinex","ETHUSD",1721126826620,5.20629148,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721126826995,3.0,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721126827208,3.0,3419.1,3418.5,5.32235]
["bitfinex","ETHUSD",1721126827394,2.38944034,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721126827735,8.20629148,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721126827895,8.20629148,3419.5,3418.5,5.32235]
["bitfinex","ETHUSD",1721126827896,2.92451,3419.4,3418.5,2.3971]
["bitfinex","ETHUSD",1721126828221,8.20629148,3419.5,3418.5,5.3223]
["bitfinex","ETHUSD",1721126828396,11.13072148,3419.5,3418.6,1.125771]
["bitfinex","ETHUSD",1721126828806,2.92463,3419.3,3418.5,2.3971]
["bitfinex","ETHUSD",1721126829533,8.20629148,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721126829738,8.20629148,3419.5,3418.8,2.3651]
["bitfinex","ETHUSD",1721126829739,5.20629148,3419.5,3418.8,2.3651]
["bitfinex","ETHUSD",1721126830913,0.06153311,3418.9,3418.8,2.3651]
["bitfinex","ETHUSD",1721126831303,5.20629148,3419.5,3418.8,2.3651]
["bitfinex","ETHUSD",1721126832107,5.20629148,3419.5,3418.8,6.111608]
["bitfinex","ETHUSD",1721126833395,8.20629148,3419.8,3418.9,2.3735]
["bitfinex","ETHUSD",1721126833595,0.91335549,3420.2,3419.5,2.3735]
["bitfinex","ETHUSD",1721126833830,0.91335549,3420.2,3419.6,0.23735]
["bitfinex","ETHUSD",1721126834033,0.91335549,3420.2,3419.6,3.16159]
["bitfinex","ETHUSD",1721126834442,0.91335549,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721126834620,0.91335549,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721126834822,0.91335549,3420.2,3419.5,2.3735]
["bitfinex","ETHUSD",1721126835171,0.91335549,3420.2,3419.5,5.827643]
["bitfinex","ETHUSD",1721126835368,0.91335549,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721126835514,5.20629148,3420.3,3420.1,2.92389]
["bitfinex","ETHUSD",1721126835715,5.20629148,3420.3,3420.2,8.2211]
["bitfinex","ETHUSD",1721126836352,5.20629148,3420.3,3420.2,5.2973]
["bitfinex","ETHUSD",1721126836554,5.20629148,3420.3,3420.2,6.420427]
["bitfinex","ETHUSD",1721126837061,5.20629148,3420.3,3420.2,9.344227]
["bitfinex","ETHUSD",1721126837258,2.97366146,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1721126837259,5.20629148,3421.3,3420.7,2.92334]
["bitfinex","ETHUSD",1721126837557,0.05096146,3421.5,3420.8,2.3735]
["bitfinex","ETHUSD",1721126837867,5.20629148,3421.6,3420.8,2.3735]
["bitfinex","ETHUSD",1721126838030,4.98057215,3421.5,3420.8,2.3735]
["bitfinex","ETHUSD",1721126838825,3.47278,3421.4,3420.8,2.3735]
["bitfinex","ETHUSD",1721126839249,3.0,3421.3,3420.8,2.3735]
["bitfinex","ETHUSD",1721126840161,5.92287,3421.3,3420.8,2.3735]
["bitfinex","ETHUSD",1721126840469,0.55,3421.2,3420.8,2.3735]
["bitfinex","ETHUSD",1721126841258,3.0,3421.5,3420.8,2.903204]
["bitfinex","ETHUSD",1721126844768,3.0,3421.5,3420.8,2.3735]
["bitfinex","ETHUSD",1721126844934,2.92294,3421.3,3420.2,2.4155]
["bitfinex","ETHUSD",1721126845124,3.47303,3421.2,3420.2,2.4155]
["bitfinex","ETHUSD",1721126845324,2.92318,3421.0,3420.2,2.4155]
["bitfinex","ETHUSD",1721126845869,3.55,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126846228,6.47321,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126847446,3.55,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126847641,0.55,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126847966,3.47317,3421.0,3420.2,2.4155]
["bitfinex","ETHUSD",1721126848166,3.0,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126848736,0.55,3421.0,3420.2,2.4155]
["bitfinex","ETHUSD",1721126848931,3.47318,3421.0,3420.2,2.4155]
["bitfinex","ETHUSD",1721126849136,3.0,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126849551,5.92322,3420.9,3420.2,2.4155]
["bitfinex","ETHUSD",1721126849753,4.46026915,3420.9,3419.4,4.024]
["bitfinex","ETHUSD",1721126850074,2.92379,3420.3,3419.6,2.3156]
["bitfinex","ETHUSD",1721126850374,2.92394,3420.1,3419.6,2.3156]
["bitfinex","ETHUSD",1721126850741,3.55,3420.0,3419.6,2.3156]
["bitfinex","ETHUSD",1721126851238,0.55,3420.0,3419.6,2.3156]
["bitfinex","ETHUSD",1721126851631,5.20629148,3420.5,3419.6,2.3156]
["bitfinex","ETHUSD",1721126851632,3.0,3420.3,3419.6,5.763917]
["bitfinex","ETHUSD",1721126851834,5.20629148,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721126852058,0.05095205,3422.0,3420.4,2.3951]
["bitfinex","ETHUSD",1721126852059,5.20629148,3421.0,3420.4,2.3951]
["bitfinex","ETHUSD",1721126852381,5.20629148,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721126852668,5.20629148,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721126853235,5.20629148,3421.3,3420.6,4.150084]
["bitfinex","ETHUSD",1721126853661,3.0,3421.2,3420.6,4.150084]
["bitfinex","ETHUSD",1721126853866,3.0,3421.2,3420.4,2.3951]
["bitfinex","ETHUSD",1721126854069,3.0,3421.2,3420.4,5.31871]
["bitfinex","ETHUSD",1721126854239,3.0,3421.2,3420.4,2.3951]
["bitfinex","ETHUSD",1721126854435,3.47304,3421.1,3420.4,2.3951]
["bitfinex","ETHUSD",1721126854640,0.55,3421.1,3420.4,2.3951]
["bitfinex","ETHUSD",1721126854936,0.55,3421.1,3420.4,3.219366]
["bitfinex","ETHUSD",1721126855137,0.55,3421.1,3420.4,2.3951]
["bitfinex","ETHUSD",1721126857138,3.0,3421.2,3420.4,2.3951]
["bitfinex","ETHUSD",1721126857337,3.0,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1721126857940,5.20629148,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721126858141,5.20629148,3421.3,3420.7,3.74757]
["bitfinex","ETHUSD",1721126858384,5.20629148,3421.3,3420.7,0.8242]
["bitfinex","ETHUSD",1721126858551,5.20629148,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721126859141,5.20629148,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721126859639,5.20629148,3421.9,3421.2,2.92295]
["bitfinex","ETHUSD",1721126859840,5.20629148,3421.9,3421.8,2.2583]
["bitfinex","ETHUSD",1721126863336,17.65629148,3422.4,3421.8,2.2583]
["bitfinex","ETHUSD",1721126863535,5.387184,3422.3,3421.8,2.2583]
["bitfinex","ETHUSD",1721126865800,17.65629148,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721126865801,5.20629148,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721126865990,11.12792148,3422.8,3421.8,2.2583]
["bitfinex","ETHUSD",1721126866485,2.922,3422.4,3421.8,2.2583]
["bitfinex","ETHUSD",1721126866644,2.92238,3421.9,3421.2,2.4089]
["bitfinex","ETHUSD",1721126867044,2.92238,3421.9,3420.7,2.92334]
["bitfinex","ETHUSD",1721126867045,5.92249,3421.8,3420.7,2.4089]
["bitfinex","ETHUSD",1721126867268,2.92266,3421.6,3420.7,2.4089]
["bitfinex","ETHUSD",1721126867472,3.47274,3421.5,3420.7,2.4089]
["bitfinex","ETHUSD",1721126867658,3.0,3421.4,3420.7,2.4089]
["bitfinex","ETHUSD",1721126868000,1.48954,3421.3,3420.7,2.4089]
["bitfinex","ETHUSD",1721126869381,0.55,3421.3,3420.7,2.4089]
["bitfinex","ETHUSD",1721126869620,0.55,3421.6,3420.8,2.92321]
["bitfinex","ETHUSD",1721126869783,2.92245,3421.8,3420.8,2.92321]
["bitfinex","ETHUSD",1721126869991,3.55,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721126870191,0.55,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721126870411,3.0,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721126870613,3.47249,3421.8,3420.7,2.4089]
["bitfinex","ETHUSD",1721126870909,6.569779,3421.7,3420.7,2.4089]
["bitfinex","ETHUSD",1721126871677,2.92293,3421.3,3420.7,2.4089]
["bitfinex","ETHUSD",1721126871886,2.92313,3421.0,3420.0,2.3092]
["bitfinex","ETHUSD",1721126872285,3.47321,3420.9,3420.0,2.3092]
["bitfinex","ETHUSD",1721126872715,5.9233,3420.8,3420.0,2.3092]
["bitfinex","ETHUSD",1721126872891,0.939643,3420.7,3420.0,2.3092]
["bitfinex","ETHUSD",1721126873085,3.863013,3420.7,3420.0,2.3092]
["bitfinex","ETHUSD",1721126873290,3.0,3420.6,3420.0,2.3092]
["bitfinex","ETHUSD",1721126874214,2.92355,3420.5,3420.0,2.3092]
["bitfinex","ETHUSD",1721126874517,5.92368,3420.4,3419.6,2.3092]
["bitfinex","ETHUSD",1721126874723,6.47368,3420.4,3419.6,2.3092]
["bitfinex","ETHUSD",1721126874887,2.92375,3420.3,3419.6,2.3092]
["bitfinex","ETHUSD",1721126875095,2.92375,3420.3,3418.9,6.9469]
["bitfinex","ETHUSD",1721126875096,2.92395,3420.1,3418.9,6.9469]
["bitfinex","ETHUSD",1721126875417,3.47398,3420.0,3419.1,2.3212]
["bitfinex","ETHUSD",1721126875622,2.92398,3420.0,3419.1,2.3212]
["bitfinex","ETHUSD",1721126875779,3.0,3419.9,3419.1,2.3212]
["bitfinex","ETHUSD",1721126875979,3.0,3419.9,3419.1,5.24594]
["bitfinex","ETHUSD",1721126876179,3.0,3419.9,3419.1,2.3212]
["bitfinex","ETHUSD",1721126877979,3.0,3419.9,3419.1,5.79518848]
["bitfinex","ETHUSD",1721126878384,3.0,3419.9,3419.1,2.87044848]
["bitfinex","ETHUSD",1721126878684,3.0,3419.9,3419.1,2.3212]
["bitfinex","ETHUSD",1721126878685,2.92415,3419.8,3419.1,2.3212]
["bitfinex","ETHUSD",1721126879121,3.0,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721126879296,3.0,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721126879846,3.0,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721126880054,3.0,3420.0,3419.4,0.81704]
["bitfinex","ETHUSD",1721126880238,3.0,3420.0,3419.4,3.74144]
["bitfinex","ETHUSD",1721126880411,3.0,3420.0,3419.5,2.92433]
["bitfinex","ETHUSD",1721126880615,3.0,3420.0,3419.4,3.74147]
["bitfinex","ETHUSD",1721126881435,5.20629148,3420.1,3419.7,2.2779]
["bitfinex","ETHUSD",1721126881628,5.20629148,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721126882156,15.37314,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721126882157,5.20629148,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721126882457,5.20629148,3421.0,3420.1,0.315174]
["bitfinex","ETHUSD",1721126882633,8.12947148,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721126883060,8.12947148,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721126883528,5.20629148,3421.0,3420.3,2.3073]
["bitfinex","ETHUSD",1721126884031,5.20629148,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1721126884236,5.20629148,3421.0,3420.4,2.92359]
["bitfinex","ETHUSD",1721126884437,5.20629148,3421.0,3420.4,3.73906]
["bitfinex","ETHUSD",1721126884858,3.0,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721126885075,5.20629148,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721126885222,5.20629148,3421.0,3420.6,2.92343]
["bitfinex","ETHUSD",1721126886344,5.20629148,3421.0,3420.4,4.83747]
["bitfinex","ETHUSD",1721126886570,5.20629148,3421.0,3420.5,1.006846]
["bitfinex","ETHUSD",1721126886772,5.20629148,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1721126887178,3.0,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721126887483,5.20629148,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1721126887757,5.20629148,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721126887969,5.20629148,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721126889054,5.20629148,3421.8,3420.7,5.34064]
["bitfinex","ETHUSD",1721126889227,6.99321915,3421.7,3420.7,5.34064]
["bitfinex","ETHUSD",1721126889538,6.99321915,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721126889539,4.07062915,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721126889750,3.55,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721126889974,3.55,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721126890436,3.0,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1721126890770,5.20629148,3421.8,3421.2,2.3132]
["bitfinex","ETHUSD",1721126890993,5.20629148,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721126891192,5.20629148,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721126891976,7.26409263,3422.4,3421.2,2.3132]
["bitfinex","ETHUSD",1721126892204,5.92206,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1721126892352,3.0,3422.3,3421.2,5.23609]
["bitfinex","ETHUSD",1721126892553,5.92206,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1721126892787,0.55,3422.2,3421.2,5.23609]
["bitfinex","ETHUSD",1721126892989,3.0,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721126893296,3.0,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721126895780,5.20629148,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721126896000,5.20629148,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721126896297,8.12762148,3423.1,3422.0,3.016]
["bitfinex","ETHUSD",1721126896496,8.12762148,3423.1,3421.9,2.92234]
["bitfinex","ETHUSD",1721126896858,2.9215,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721126897301,2.9215,3422.9,3421.8,2.92239]
["bitfinex","ETHUSD",1721126897498,8.12762148,3423.1,3421.7,2.4729]
["bitfinex","ETHUSD",1721126897499,2.92193,3422.4,3421.7,2.4729]
["bitfinex","ETHUSD",1721126897955,3.55,3422.3,3421.3,2.3943]
["bitfinex","ETHUSD",1721126898290,2.92212,3422.2,3421.4,4.0]
["bitfinex","ETHUSD",1721126898498,0.55,3422.1,3421.3,5.31716]
["bitfinex","ETHUSD",1721126898702,1.544405,3422.1,3421.3,2.3943]
["bitfinex","ETHUSD",1721126899103,1.544405,3422.1,3420.7,5.36095]
["bitfinex","ETHUSD",1721126899104,2.92243,3421.9,3420.7,5.36095]
["bitfinex","ETHUSD",1721126899309,3.47248,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721126899602,3.47248,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721126900207,3.47248,3421.8,3420.7,5.36091]
["bitfinex","ETHUSD",1721126900362,2.92271,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721126900564,2.92271,3421.5,3420.1,9.39197]
["bitfinex","ETHUSD",1721126900565,2.92271,3421.5,3420.2,2.92377]
["bitfinex","ETHUSD",1721126900760,3.55,3421.4,3420.2,2.92377]
["bitfinex","ETHUSD",1721126901016,3.55,3421.4,3420.1,5.39197]
["bitfinex","ETHUSD",1721126901017,2.92292,3421.3,3420.1,5.39197]
["bitfinex","ETHUSD",1721126901166,2.92327,3420.9,3419.6,8.40841]
["bitfinex","ETHUSD",1721126901365,2.92327,3420.9,3419.6,6.233251]
["bitfinex","ETHUSD",1721126901366,2.9234,3420.7,3419.6,6.233251]
["bitfinex","ETHUSD",1721126901883,3.0,3420.6,3419.6,6.233251]
["bitfinex","ETHUSD",1721126902464,3.0,3420.6,3419.6,5.39241]
["bitfinex","ETHUSD",1721126902684,3.0,3420.6,3419.6,2.4681]
["bitfinex","ETHUSD",1721126902906,2.92364,3420.4,3419.6,2.4681]
["bitfinex","ETHUSD",1721126903412,0.55,3420.5,3419.6,5.39239]
["bitfinex","ETHUSD",1721126903777,2.92347,3420.6,3419.6,5.39239]
["bitfinex","ETHUSD",1721126904087,6.47359,3420.5,3419.6,5.39239]
["bitfinex","ETHUSD",1721126904288,0.55,3420.5,3419.6,5.39239]
["bitfinex","ETHUSD",1721126904678,3.292327,3420.8,3419.6,2.4681]
["bitfinex","ETHUSD",1721126904883,2.92338,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1721126905067,2.92338,3420.7,3419.6,5.3924]
["bitfinex","ETHUSD",1721126905268,3.0,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721126905895,3.0,3420.6,3419.6,2.4681]
["bitfinex","ETHUSD",1721126906094,3.0,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721126907276,3.0,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721126907678,5.92348,3420.6,3419.6,5.93166]
["bitfinex","ETHUSD",1721126908089,3.47361,3420.5,3419.6,2.4681]
["bitfinex","ETHUSD",1721126908314,2.92364,3420.4,3419.6,2.4681]
["bitfinex","ETHUSD",1721126908620,2.92378,3420.3,3419.4,2.92446]
["bitfinex","ETHUSD",1721126908814,0.55,3420.5,3419.4,2.92446]
["bitfinex","ETHUSD",1721126908978,2.92378,3420.3,3419.4,2.92446]
["bitfinex","ETHUSD",1721126909980,3.79927915,3420.4,3419.4,2.92446]
["bitfinex","ETHUSD",1721126910178,0.55,3420.3,3419.4,2.92446]
["bitfinex","ETHUSD",1721126911515,11.12976148,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721126911696,0.55,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721126911898,0.55,3420.5,3419.6,3.51503537]
["bitfinex","ETHUSD",1721126912120,8.20629148,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1721126912414,8.20629148,3420.6,3419.9,2.311]
["bitfinex","ETHUSD",1721126913113,11.12975148,3420.6,3419.9,2.311]
["bitfinex","ETHUSD",1721126914512,8.20629148,3420.6,3419.9,2.311]
["bitfinex","ETHUSD",1721126916590,5.20629148,3420.6,3419.9,2.311]
["bitfinex","ETHUSD",1721126916922,5.20629148,3420.6,3419.9,5.23506]
["bitfinex","ETHUSD",1721126918220,9.23506363,3420.6,3419.5,2.92436]
["bitfinex","ETHUSD",1721126918601,9.23506363,3420.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721126918797,1.21584036,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1721126919005,4.13941036,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721126920986,5.20629148,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721126922011,5.20629148,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721126924764,5.20629148,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1721126924931,5.20629148,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721126925233,5.72692063,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721126925431,5.20629148,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721126926130,5.20629148,3421.2,3420.4,2.2687]
["bitfinex","ETHUSD",1721126926696,5.20629148,3421.2,3420.4,5.19225]
["bitfinex","ETHUSD",1721126927130,5.20629148,3421.2,3420.4,2.2687]
["bitfinex","ETHUSD",1721126927332,6.61147663,3421.2,3420.4,2.2687]
["bitfinex","ETHUSD",1721126927516,6.61147663,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721126928396,5.20629148,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721126929354,5.20629148,3421.2,3420.1,2.92384]
["bitfinex","ETHUSD",1721126929522,3.47307,3421.1,3420.2,2.92376]
["bitfinex","ETHUSD",1721126929721,3.47307,3421.1,3420.1,2.92384]
["bitfinex","ETHUSD",1721126930051,0.86793615,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1721126930221,3.79105615,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1721126930419,3.79105615,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721126930650,0.86793615,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721126930824,0.55,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721126931024,3.47306,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721126931917,0.55,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721126932528,8.12926148,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721126932529,5.20629148,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721126932818,5.20629148,3421.2,3420.6,0.58472]
["bitfinex","ETHUSD",1721126934655,5.20629148,3421.2,3420.6,3.50816]
["bitfinex","ETHUSD",1721126934956,11.12900148,3421.5,3420.6,3.50816]
["bitfinex","ETHUSD",1721126935160,3.55,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721126936150,3.55,3421.4,3420.1,0.05846613]
["bitfinex","ETHUSD",1721126936151,3.0,3421.4,3420.4,5.94255]
["bitfinex","ETHUSD",1721126936319,3.0,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1721126936524,3.0,3421.4,3420.9,5.84626]
["bitfinex","ETHUSD",1721126936721,3.0,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1721126937348,3.82062915,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1721126937548,3.82062915,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721126937759,3.82062915,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721126939161,3.82062915,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721126939664,3.82062915,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721126939665,3.82062915,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721126939884,3.0,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721126940084,3.0,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1721126940489,5.20629148,3421.5,3421.0,2.3375]
["bitfinex","ETHUSD",1721126940661,0.05090247,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721126940862,0.05090247,3421.9,3421.0,5.26055]
["bitfinex","ETHUSD",1721126940863,2.36131686,3421.9,3421.0,5.26055]
["bitfinex","ETHUSD",1721126941081,2.36131686,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721126941584,2.36131686,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721126941944,3.05090247,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721126942367,3.05090247,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721126942568,3.05090247,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1721126943684,3.05090247,3421.9,3421.0,5.26061]
["bitfinex","ETHUSD",1721126943685,0.72495897,3421.8,3421.0,5.26061]
["bitfinex","ETHUSD",1721126943889,0.72497156,3421.7,3421.0,5.26061]
["bitfinex","ETHUSD",1721126944103,2.92268,3421.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721126944390,4.19772964,3421.5,3420.5,2.92348]
["bitfinex","ETHUSD",1721126944686,0.72502964,3421.4,3420.5,2.92348]
["bitfinex","ETHUSD",1721126944892,0.72511007,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721126945196,3.4727,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721126945392,0.72511597,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721126945600,0.72511597,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721126945757,4.26050646,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721126945957,0.7250961,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721126946158,4.26050646,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721126946358,1.59164183,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721126946589,0.8665871,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721126947095,0.7250758,3421.3,3420.4,5.20042]
["bitfinex","ETHUSD",1721126947256,3.7894271,3421.4,3420.4,5.20042]
["bitfinex","ETHUSD",1721126947257,6.7122871,3421.4,3420.4,5.20042]
["bitfinex","ETHUSD",1721126947485,0.72507695,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721126947814,3.7894271,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721126948318,1.45127101,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721126948483,0.72620571,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721126948684,0.72620571,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721126948919,3.55,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721126949214,3.55,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1721126949419,0.55,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1721126949595,0.55,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721126949796,3.64767745,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1721126950113,3.0,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721126951179,3.0,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721126951382,0.8602832,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721126951598,0.8602832,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721126951802,0.8602832,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721126954521,3.0,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1721126954722,3.05090247,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721126954929,0.72495288,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721126955131,0.72495288,3421.7,3421.1,2.923]
["bitfinex","ETHUSD",1721126955337,3.05090247,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721126955537,2.13505353,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721126955741,3.05090247,3421.9,3421.2,2.309]
["bitfinex","ETHUSD",1721126956302,3.05090247,3421.9,3421.2,5.23192]
["bitfinex","ETHUSD",1721126956711,0.05090247,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721126956912,3.22778913,3422.5,3421.4,0.825086]
["bitfinex","ETHUSD",1721126957516,3.22778913,3422.5,3421.6,2.92258]
["bitfinex","ETHUSD",1721126957804,6.14969913,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721126958671,3.0,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721126959440,3.0,3422.4,3421.4,3.747856]
["bitfinex","ETHUSD",1721126959666,5.92196,3422.4,3421.4,3.747856]
["bitfinex","ETHUSD",1721126960141,5.92196,3422.4,3421.5,2.92267]
["bitfinex","ETHUSD",1721126961408,2.92211,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721126962244,0.7248989,3421.9,3421.2,2.309]
["bitfinex","ETHUSD",1721126962420,0.72493878,3421.8,3421.2,2.309]
["bitfinex","ETHUSD",1721126962618,2.92235,3421.9,3421.2,2.309]
["bitfinex","ETHUSD",1721126962825,0.72494512,3421.8,3421.2,2.309]
["bitfinex","ETHUSD",1721126963016,3.64754785,3421.7,3420.7,5.40946]
["bitfinex","ETHUSD",1721126963221,0.65700078,3421.6,3420.7,5.40939]
["bitfinex","ETHUSD",1721126963412,3.57961078,3421.6,3420.7,5.40939]
["bitfinex","ETHUSD",1721126963613,3.57961078,3421.6,3420.7,2.4861]
["bitfinex","ETHUSD",1721126963939,2.92304,3421.1,3420.5,4.0]
["bitfinex","ETHUSD",1721126964132,0.65700078,3421.6,3420.0,2.9239]
["bitfinex","ETHUSD",1721126964133,2.92319,3421.0,3420.0,2.9239]
["bitfinex","ETHUSD",1721126964341,3.507871,3420.9,3420.0,2.9239]
["bitfinex","ETHUSD",1721126964509,2.92325,3420.9,3420.0,2.9239]
["bitfinex","ETHUSD",1721126965730,2.92329,3420.8,3419.9,2.296]
["bitfinex","ETHUSD",1721126966012,2.92329,3420.8,3419.9,5.22005]
["bitfinex","ETHUSD",1721126967638,2.92329,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721126967850,2.92329,3420.8,3420.1,0.814411]
["bitfinex","ETHUSD",1721126968045,5.20629148,3421.0,3420.1,3.738291]
["bitfinex","ETHUSD",1721126968246,5.20629148,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721126970132,5.20629148,3421.0,3420.2,5.84754]
["bitfinex","ETHUSD",1721126970364,5.20629148,3421.0,3420.1,0.814411]
["bitfinex","ETHUSD",1721126970365,8.12948148,3421.0,3420.1,0.814411]
["bitfinex","ETHUSD",1721126970752,2.92326,3420.9,3419.9,5.315]
["bitfinex","ETHUSD",1721126971101,2.92329,3420.8,3419.9,2.296]
["bitfinex","ETHUSD",1721126971370,2.92329,3420.8,3419.5,5.4903]
["bitfinex","ETHUSD",1721126971371,2.9236,3420.5,3419.5,5.4903]
["bitfinex","ETHUSD",1721126971570,2.9236,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721126972278,2.9236,3420.5,3419.5,6.62422]
["bitfinex","ETHUSD",1721126972573,2.9238,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126972736,2.92381,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126973573,2.9238,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126973782,0.45878006,3420.4,3419.5,2.4713]
["bitfinex","ETHUSD",1721126973946,3.47378,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126974152,2.9238,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126975286,2.92393,3420.1,3419.5,2.4713]
["bitfinex","ETHUSD",1721126978239,3.83760515,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126978440,2.92372,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126979445,2.9238,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126980237,2.92372,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126980806,8.18064227,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1721126980940,7.13397256,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721126981144,4.21041256,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721126981893,3.0,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1721126985066,5.92356,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721126985993,5.92356,3420.5,3419.5,2.4713]
["bitfinex","ETHUSD",1721126985994,2.9238,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126986156,0.584752,3420.1,3419.5,2.4713]
["bitfinex","ETHUSD",1721126986356,2.9238,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126986564,3.4737,3420.4,3419.5,2.4713]
["bitfinex","ETHUSD",1721126986773,3.4737,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721126986975,3.4737,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721126987174,0.55,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721126987379,2.92379,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721126987685,2.92381,3420.2,3419.5,2.4713]
["bitfinex","ETHUSD",1721126992802,1.71797015,3420.4,3419.5,2.4713]
["bitfinex","ETHUSD",1721126993306,4.64161015,3420.4,3419.5,2.4713]
["bitfinex","ETHUSD",1721126993679,4.64161015,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721126994067,7.56532015,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721126994267,2.92372,3420.3,3419.5,5.39569]
["bitfinex","ETHUSD",1721126995463,4.64161015,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721126996412,4.20851016,3420.3,3419.5,5.39569]
["bitfinex","ETHUSD",1721126996617,1.28479016,3420.3,3419.5,5.39569]
["bitfinex","ETHUSD",1721126996770,0.55,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721126998914,3.47365,3420.4,3419.5,5.39569]
["bitfinex","ETHUSD",1721127000126,2.92372,3420.3,3419.5,5.39569]
["bitfinex","ETHUSD",1721127000486,2.92372,3420.3,3419.5,2.4713]
["bitfinex","ETHUSD",1721127000700,2.92372,3420.3,3419.3,2.9245]
["bitfinex","ETHUSD",1721127000701,2.92408,3419.9,3419.1,2.2662]
["bitfinex","ETHUSD",1721127000910,3.0,3420.2,3419.1,2.2662]
["bitfinex","ETHUSD",1721127000911,3.47416,3419.8,3419.1,2.2662]
["bitfinex","ETHUSD",1721127001232,2.92423,3419.7,3419.1,2.2662]
["bitfinex","ETHUSD",1721127001388,2.92447,3419.5,3419.1,2.2662]
["bitfinex","ETHUSD",1721127001580,0.55,3419.8,3418.7,2.2662]
["bitfinex","ETHUSD",1721127001581,3.216937,3419.4,3418.7,2.2662]
["bitfinex","ETHUSD",1721127002375,2.92467,3419.2,3418.7,2.2662]
["bitfinex","ETHUSD",1721127005712,3.0,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127005713,3.0,3419.3,3418.7,5.19128]
["bitfinex","ETHUSD",1721127006007,2.97526691,3419.6,3418.7,5.19128]
["bitfinex","ETHUSD",1721127006210,3.0,3419.5,3418.7,5.19128]
["bitfinex","ETHUSD",1721127006657,5.92443,3419.5,3418.7,2.2662]
["bitfinex","ETHUSD",1721127006941,5.92443,3419.5,3418.7,5.19127]
["bitfinex","ETHUSD",1721127007095,3.0,3419.5,3418.7,5.19127]
["bitfinex","ETHUSD",1721127007298,3.05090691,3419.6,3418.7,5.19127]
["bitfinex","ETHUSD",1721127007732,6.6277466,3419.6,3418.7,5.19127]
["bitfinex","ETHUSD",1721127008044,6.6277466,3419.6,3418.7,2.2662]
["bitfinex","ETHUSD",1721127008045,2.92451,3419.4,3418.7,2.2662]
["bitfinex","ETHUSD",1721127008201,3.0,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127008905,5.92457,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127009100,3.0,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127009328,3.95523066,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127009638,6.87981066,3419.3,3418.7,2.2662]
["bitfinex","ETHUSD",1721127012838,2.92467,3419.2,3418.7,2.2662]
["bitfinex","ETHUSD",1721127013445,2.92488,3419.0,3418.7,2.2662]
["bitfinex","ETHUSD",1721127014252,2.92488,3419.0,3418.1,2.3035]
["bitfinex","ETHUSD",1721127014419,2.92501,3418.8,3418.1,2.3035]
["bitfinex","ETHUSD",1721127015331,2.92519,3418.6,3418.1,2.3035]
["bitfinex","ETHUSD",1721127016342,2.92501,3418.8,3418.1,2.3035]
["bitfinex","ETHUSD",1721127016927,5.85009,3418.8,3418.1,2.3035]
["bitfinex","ETHUSD",1721127017464,2.92514,3418.7,3418.1,2.3035]
["bitfinex","ETHUSD",1721127018371,2.92518,3418.6,3418.1,2.3035]
["bitfinex","ETHUSD",1721127020855,2.92528,3418.5,3418.1,2.3035]
["bitfinex","ETHUSD",1721127021323,2.92536,3418.4,3418.1,2.3035]
["bitfinex","ETHUSD",1721127021523,2.92548,3418.3,3418.1,2.3035]
["bitfinex","ETHUSD",1721127022267,2.92551,3418.2,3418.1,2.3035]
["bitfinex","ETHUSD",1721127023554,2.92551,3418.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127025370,0.05092369,3418.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127025726,0.05092369,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721127025927,2.92475,3419.1,3418.2,5.38601]
["bitfinex","ETHUSD",1721127026167,2.92475,3419.1,3418.3,0.05850205]
["bitfinex","ETHUSD",1721127026556,2.92475,3419.1,3418.2,5.38601]
["bitfinex","ETHUSD",1721127026557,2.92484,3419.0,3418.2,5.38601]
["bitfinex","ETHUSD",1721127026742,2.92484,3419.0,3418.2,2.4605]
["bitfinex","ETHUSD",1721127027080,0.584959,3419.0,3418.2,2.4605]
["bitfinex","ETHUSD",1721127027233,2.92526,3418.5,3418.2,2.4605]
["bitfinex","ETHUSD",1721127027954,2.92536,3418.4,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127028330,2.92552,3418.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127028531,0.55,3418.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127029276,2.92561,3418.1,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127030484,3.565729,3418.1,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127032373,2.92551,3418.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127032544,3.0,3418.6,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127032897,2.3405,3419.1,3418.0,2.2599]
["bitfinex","ETHUSD",1721127032898,2.92529,3418.5,3418.0,2.2599]
["bitfinex","ETHUSD",1721127033060,6.810398,3418.4,3418.0,2.2599]
["bitfinex","ETHUSD",1721127033378,5.92536,3418.4,3418.0,2.2599]
["bitfinex","ETHUSD",1721127036085,5.92536,3418.4,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127036086,2.92558,3418.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127036449,2.92561,3418.1,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127038682,2.92568,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127038898,3.510806,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127041398,6.986486,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127043098,10.71298193,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127043514,16.07506193,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127044715,22.08374193,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127045018,22.0838867,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127045215,22.38821776,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127045803,24.08821776,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127046406,24.13915266,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127048115,23.41251196,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127048278,24.13918274,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127048603,13.68977168,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127050037,19.69845168,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721127050191,19.69845168,3418.0,3416.7,2.4402]
["bitfinex","ETHUSD",1721127050192,1.7,3417.8,3416.7,2.4402]
["bitfinex","ETHUSD",1721127050394,1.7,3417.8,3415.7,2.92757]
["bitfinex","ETHUSD",1721127050395,2.92687,3416.7,3415.8,2.4402]
["bitfinex","ETHUSD",1721127050699,2.92687,3416.7,3415.9,2.4402]
["bitfinex","ETHUSD",1721127050893,2.92687,3416.7,3416.0,0.536772]
["bitfinex","ETHUSD",1721127051317,2.9269,3416.6,3416.0,0.536772]
["bitfinex","ETHUSD",1721127051530,2.9269,3416.6,3415.9,2.4402]
["bitfinex","ETHUSD",1721127051827,2.92706,3416.4,3415.9,2.4402]
["bitfinex","ETHUSD",1721127054353,5.92683,3416.7,3415.9,2.4402]
["bitfinex","ETHUSD",1721127055097,3.0,3416.7,3415.9,2.4402]
["bitfinex","ETHUSD",1721127055292,3.0,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127055293,5.9268,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127055538,2.9268,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127055743,3.0,3416.6,3416.1,2.2631]
["bitfinex","ETHUSD",1721127058303,0.55,3416.5,3416.1,2.2631]
["bitfinex","ETHUSD",1721127058520,2.92706,3416.4,3416.1,2.2631]
["bitfinex","ETHUSD",1721127059007,3.47697,3416.5,3416.1,2.2631]
["bitfinex","ETHUSD",1721127060048,2.92706,3416.4,3416.1,2.2631]
["bitfinex","ETHUSD",1721127062535,0.55,3416.5,3416.1,2.2631]
["bitfinex","ETHUSD",1721127062707,3.55,3416.5,3416.1,2.2631]
["bitfinex","ETHUSD",1721127062912,3.0,3416.5,3416.1,2.2631]
["bitfinex","ETHUSD",1721127063197,2.92681,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127063426,3.0,3416.6,3416.1,2.2631]
["bitfinex","ETHUSD",1721127064805,0.585349,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127064806,6.512159,3416.7,3416.1,2.2631]
["bitfinex","ETHUSD",1721127066012,7.37,3417.0,3416.1,2.2631]
["bitfinex","ETHUSD",1721127066239,10.29654,3417.0,3416.2,2.4794]
["bitfinex","ETHUSD",1721127066902,2.92676,3416.8,3416.2,2.4794]
["bitfinex","ETHUSD",1721127067099,0.55,3416.7,3416.2,2.4794]
["bitfinex","ETHUSD",1721127067330,2.92706,3416.4,3416.2,2.4794]
["bitfinex","ETHUSD",1721127067539,0.585402,3416.3,3416.2,2.4794]
["bitfinex","ETHUSD",1721127069016,3.512542,3416.3,3415.5,2.3902]
["bitfinex","ETHUSD",1721127069227,3.512542,3416.3,3415.5,5.31799]
["bitfinex","ETHUSD",1721127069414,2.92714,3416.3,3415.5,8.24576]
["bitfinex","ETHUSD",1721127069926,2.92714,3416.3,3415.5,5.31797]
["bitfinex","ETHUSD",1721127070643,2.92697,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721127070944,3.0,3416.4,3416.0,2.92737]
["bitfinex","ETHUSD",1721127071146,2.92692,3416.6,3415.9,2.3313]
["bitfinex","ETHUSD",1721127071307,3.0,3416.5,3415.9,2.3313]
["bitfinex","ETHUSD",1721127071708,2.9274,3416.0,3415.9,2.3313]
["bitfinex","ETHUSD",1721127071943,2.92753,3415.9,3415.2,2.3313]
["bitfinex","ETHUSD",1721127072149,2.92746,3416.0,3415.2,2.3313]
["bitfinex","ETHUSD",1721127072451,3.0,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1721127072452,2.92728,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1721127072739,3.0,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1721127073038,5.92732,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1721127073239,6.812761,3416.1,3415.2,5.25932]
["bitfinex","ETHUSD",1721127074344,6.812761,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721127075345,6.812761,3416.1,3415.5,2.4005]
["bitfinex","ETHUSD",1721127075346,3.0,3416.1,3415.5,2.4005]
["bitfinex","ETHUSD",1721127075639,3.0,3416.2,3415.5,2.4005]
["bitfinex","ETHUSD",1721127076439,3.0,3416.2,3415.5,5.32826]
["bitfinex","ETHUSD",1721127076737,10.297,3416.5,3414.9,5.9473]
["bitfinex","ETHUSD",1721127076738,3.0,3416.4,3415.6,6.117517]
["bitfinex","ETHUSD",1721127076940,3.0,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721127077641,3.0,3416.4,3415.6,2.3642]
["bitfinex","ETHUSD",1721127078643,2.92745,3416.0,3415.6,2.3642]
["bitfinex","ETHUSD",1721127079260,3.0,3415.9,3415.6,2.3642]
["bitfinex","ETHUSD",1721127079462,3.885481,3415.9,3415.6,2.3642]
["bitfinex","ETHUSD",1721127079871,2.92758,3415.8,3415.0,2.4129]
["bitfinex","ETHUSD",1721127081642,3.885481,3415.9,3415.0,2.4129]
["bitfinex","ETHUSD",1721127081961,3.813011,3415.9,3415.0,5.34114]
["bitfinex","ETHUSD",1721127082273,5.92741,3416.0,3415.1,2.92811]
["bitfinex","ETHUSD",1721127082747,3.0,3416.0,3415.2,2.4469]
["bitfinex","ETHUSD",1721127082948,3.0,3416.0,3415.1,2.92811]
["bitfinex","ETHUSD",1721127082949,3.0,3416.2,3415.3,2.92792]
["bitfinex","ETHUSD",1721127083148,3.0,3416.2,3415.4,2.3563]
["bitfinex","ETHUSD",1721127083849,3.0,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721127085351,2.92715,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721127085560,3.0,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721127087083,0.05093602,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721127090276,0.05093602,3416.1,3415.4,2.3563]
["bitfinex","ETHUSD",1721127090444,0.64874462,3416.1,3415.4,2.3563]
["bitfinex","ETHUSD",1721127090647,2.92754,3415.9,3415.4,2.3563]
["bitfinex","ETHUSD",1721127091278,0.05093602,3416.1,3415.4,2.3563]
["bitfinex","ETHUSD",1721127091279,2.97829602,3416.1,3415.4,2.3563]
["bitfinex","ETHUSD",1721127091757,0.05093602,3416.1,3415.4,5.2842]
["bitfinex","ETHUSD",1721127095764,0.4593596,3416.0,3415.4,5.2842]
["bitfinex","ETHUSD",1721127096774,0.05093602,3416.1,3415.4,5.2842]
["bitfinex","ETHUSD",1721127097297,0.05093602,3416.1,3415.4,6.105425]
["bitfinex","ETHUSD",1721127097445,0.05093602,3416.1,3415.5,2.3683]
["bitfinex","ETHUSD",1721127099569,2.92754,3415.9,3415.5,2.3683]
["bitfinex","ETHUSD",1721127100455,2.92758,3415.8,3415.5,2.3683]
["bitfinex","ETHUSD",1721127101397,0.05093602,3416.1,3415.5,2.3683]
["bitfinex","ETHUSD",1721127102092,0.05093602,3416.1,3415.5,5.29612]
["bitfinex","ETHUSD",1721127104018,0.05093602,3416.1,3415.5,2.3683]
["bitfinex","ETHUSD",1721127104157,3.05093602,3416.1,3415.5,5.29607]
["bitfinex","ETHUSD",1721127104350,0.05093602,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1721127104550,0.05093602,3416.1,3415.7,2.4022]
["bitfinex","ETHUSD",1721127106403,0.64874562,3416.1,3415.7,2.4022]
["bitfinex","ETHUSD",1721127106559,3.57612562,3416.1,3415.3,2.4022]
["bitfinex","ETHUSD",1721127106759,2.92749,3415.9,3415.3,2.4022]
["bitfinex","ETHUSD",1721127108155,2.92763,3415.8,3415.3,2.4022]
["bitfinex","ETHUSD",1721127108359,0.585512,3415.7,3415.3,2.4022]
["bitfinex","ETHUSD",1721127108804,0.05091764,3415.6,3415.3,2.4022]
["bitfinex","ETHUSD",1721127110889,0.05091764,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721127111096,2.97866764,3415.6,3414.9,2.4116]
["bitfinex","ETHUSD",1721127113271,0.05091764,3415.6,3414.9,2.4116]
["bitfinex","ETHUSD",1721127113676,10.29752,3415.9,3414.9,6.774107]
["bitfinex","ETHUSD",1721127113890,3.0,3415.8,3415.0,5.36085]
["bitfinex","ETHUSD",1721127114373,3.0,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1721127114574,3.0,3415.8,3415.2,2.463]
["bitfinex","ETHUSD",1721127115282,3.0,3415.8,3415.2,5.39107]
["bitfinex","ETHUSD",1721127115480,7.37,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1721127115714,7.37,3415.9,3415.5,2.4913]
["bitfinex","ETHUSD",1721127118134,7.37,3415.9,3415.5,5.41912]
["bitfinex","ETHUSD",1721127119325,5.97806877,3416.3,3415.5,5.41912]
["bitfinex","ETHUSD",1721127119326,13.34806877,3416.3,3415.5,5.41912]
["bitfinex","ETHUSD",1721127119497,15.11504165,3416.3,3415.5,5.41912]
["bitfinex","ETHUSD",1721127120206,2.92724,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127120423,3.0,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127121214,3.0,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127122024,2.92736,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127122225,3.0,3416.0,3415.5,2.4913]
["bitfinex","ETHUSD",1721127123955,5.92741,3416.0,3415.5,2.4913]
["bitfinex","ETHUSD",1721127124863,3.0,3416.0,3415.5,2.4913]
["bitfinex","ETHUSD",1721127125150,3.0,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127125940,3.79732929,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127126139,6.72456929,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127126352,1.39473,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127127047,4.32209,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127127462,1.39473,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127127619,3.0,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127127820,3.0,3416.2,3415.5,5.41905]
["bitfinex","ETHUSD",1721127128015,3.0,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721127130030,3.0,3416.2,3415.5,2.4913]
["bitfinex","ETHUSD",1721127130450,2.92733,3416.1,3415.5,2.4913]
["bitfinex","ETHUSD",1721127130657,1.33482488,3416.0,3415.5,2.4913]
["bitfinex","ETHUSD",1721127130926,4.26222488,3416.0,3415.5,2.4913]
["bitfinex","ETHUSD",1721127131244,4.26222488,3416.0,3414.9,3.019]
["bitfinex","ETHUSD",1721127131245,2.92753,3415.9,3415.1,2.4926]
["bitfinex","ETHUSD",1721127131449,2.92758,3415.8,3415.1,2.4926]
["bitfinex","ETHUSD",1721127131637,0.71898049,3415.7,3415.1,2.4926]
["bitfinex","ETHUSD",1721127132358,2.92789,3415.5,3415.1,2.4926]
["bitfinex","ETHUSD",1721127133424,2.92775,3415.6,3415.1,2.4926]
["bitfinex","ETHUSD",1721127133752,4.26225488,3416.0,3415.1,2.4926]
["bitfinex","ETHUSD",1721127133935,0.72622549,3415.9,3415.1,2.4926]
["bitfinex","ETHUSD",1721127134261,0.72622549,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721127134262,3.05092049,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721127134478,3.05092049,3415.9,3415.3,2.2762]
["bitfinex","ETHUSD",1721127134479,0.05092049,3415.9,3415.3,2.2762]
["bitfinex","ETHUSD",1721127135577,0.05092049,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1721127135797,3.0,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1721127136004,0.05091562,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1721127136210,0.05091562,3416.0,3415.4,3.29813947]
["bitfinex","ETHUSD",1721127136369,0.05091562,3416.0,3415.4,6.22598947]
["bitfinex","ETHUSD",1721127136570,0.05091562,3416.0,3415.5,2.4285]
["bitfinex","ETHUSD",1721127144398,0.05091562,3416.0,3415.9,1.261]
["bitfinex","ETHUSD",1721127146094,7.37,3416.3,3416.0,2.3613]
["bitfinex","ETHUSD",1721127146286,7.37,3416.3,3416.2,2.3613]
["bitfinex","ETHUSD",1721127146482,7.37,3417.4,3416.3,2.3613]
["bitfinex","ETHUSD",1721127146687,7.37,3417.4,3416.1,1.62323]
["bitfinex","ETHUSD",1721127146688,7.37,3417.4,3417.1,1.261]
["bitfinex","ETHUSD",1721127146879,2.92597,3417.7,3417.3,1.261]
["bitfinex","ETHUSD",1721127146880,2.9261,3417.6,3417.3,1.261]
["bitfinex","ETHUSD",1721127147123,22.74581,3417.9,3417.5,1.261]
["bitfinex","ETHUSD",1721127147329,2.274581,3417.8,3417.7,1.261]
["bitfinex","ETHUSD",1721127147825,2.92564,3418.1,3417.7,1.261]
["bitfinex","ETHUSD",1721127147984,7.37,3418.3,3417.9,1.261]
["bitfinex","ETHUSD",1721127148323,7.37,3418.3,3418.1,1.261]
["bitfinex","ETHUSD",1721127148691,10.29543,3418.3,3418.1,1.261]
["bitfinex","ETHUSD",1721127149097,2.92552,3418.2,3417.7,1.261]
["bitfinex","ETHUSD",1721127149298,3.955202,3418.1,3417.7,1.261]
["bitfinex","ETHUSD",1721127149631,2.92577,3417.9,3417.3,2.4248]
["bitfinex","ETHUSD",1721127149925,2.92594,3417.7,3417.3,2.4248]
["bitfinex","ETHUSD",1721127150135,2.92594,3417.7,3416.8,2.3055]
["bitfinex","ETHUSD",1721127150136,2.92613,3417.5,3416.8,2.3055]
["bitfinex","ETHUSD",1721127150483,2.92612,3417.5,3416.8,2.3055]
["bitfinex","ETHUSD",1721127150687,10.37,3417.8,3416.1,2.4008]
["bitfinex","ETHUSD",1721127150688,2.92654,3417.0,3416.1,2.4008]
["bitfinex","ETHUSD",1721127150884,7.37,3417.2,3416.1,2.4008]
["bitfinex","ETHUSD",1721127151084,2.92686,3416.7,3416.1,2.4008]
["bitfinex","ETHUSD",1721127151285,3.0,3417.1,3416.1,2.4008]
["bitfinex","ETHUSD",1721127151485,0.55,3417.0,3416.2,2.4008]
["bitfinex","ETHUSD",1721127151728,1.934651,3417.0,3416.2,2.4008]
["bitfinex","ETHUSD",1721127152317,1.384651,3417.0,3416.2,2.4008]
["bitfinex","ETHUSD",1721127152702,2.92681,3416.7,3416.2,2.4008]
["bitfinex","ETHUSD",1721127155109,2.92689,3416.6,3416.2,2.4008]
["bitfinex","ETHUSD",1721127155314,2.92713,3416.4,3415.8,2.3546]
["bitfinex","ETHUSD",1721127155748,2.92715,3416.3,3415.8,2.3546]
["bitfinex","ETHUSD",1721127159425,5.85435,3416.3,3415.8,2.3546]
["bitfinex","ETHUSD",1721127160208,10.37,3416.7,3415.8,2.3546]
["bitfinex","ETHUSD",1721127160209,2.92725,3416.2,3415.8,2.3546]
["bitfinex","ETHUSD",1721127161013,3.55,3416.1,3415.3,2.4746]
["bitfinex","ETHUSD",1721127161211,0.55,3416.1,3415.3,2.4746]
["bitfinex","ETHUSD",1721127161845,2.92748,3415.9,3415.3,2.4746]
["bitfinex","ETHUSD",1721127162021,2.92765,3415.7,3415.3,2.4746]
["bitfinex","ETHUSD",1721127163854,2.92765,3415.8,3415.3,2.4746]
["bitfinex","ETHUSD",1721127164018,2.92767,3415.7,3415.3,2.4746]
["bitfinex","ETHUSD",1721127164218,2.92784,3415.5,3415.3,2.4746]
["bitfinex","ETHUSD",1721127165050,2.92767,3415.7,3415.3,2.4746]
["bitfinex","ETHUSD",1721127165218,2.92797,3415.4,3414.9,2.4628]
["bitfinex","ETHUSD",1721127165552,2.92801,3415.3,3414.9,2.4628]
["bitfinex","ETHUSD",1721127166463,2.92789,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127166755,0.55,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127166958,3.0,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127168246,5.92776,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127168835,2.92782,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127169446,3.05089843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127169647,5.97869843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127169829,2.92782,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127171839,3.97630707,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127172249,0.97630707,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127172559,3.90406707,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127172730,2.97865843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127173669,5.90647843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127173850,2.92784,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127177084,0.05089843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127177285,2.97865843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127178369,2.92784,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127179292,4.64105507,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127179465,2.92782,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127180649,2.97868843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127180852,2.97867843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127181150,5.90649843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127181375,2.92801,3415.3,3414.9,2.4628]
["bitfinex","ETHUSD",1721127181992,0.89064984,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127182193,2.92785,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127183080,2.92791,3415.4,3414.9,2.4628]
["bitfinex","ETHUSD",1721127183276,2.92802,3415.3,3414.9,2.4628]
["bitfinex","ETHUSD",1721127185744,0.05089843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127186005,2.97869843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127188293,5.90651843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127188490,0.89065184,3415.5,3414.9,2.4628]
["bitfinex","ETHUSD",1721127188791,5.90651843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127190004,2.97869843,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127190654,2.9278,3415.6,3414.9,2.4628]
["bitfinex","ETHUSD",1721127191506,7.37,3415.9,3415.1,2.3355]
["bitfinex","ETHUSD",1721127191796,7.37,3415.9,3415.6,2.3355]
["bitfinex","ETHUSD",1721127193592,0.05082576,3416.0,3415.6,2.3355]
["bitfinex","ETHUSD",1721127196619,3.05082576,3416.0,3415.6,2.3355]
["bitfinex","ETHUSD",1721127198401,5.97826576,3416.0,3415.6,2.3355]
["bitfinex","ETHUSD",1721127199106,8.90574576,3416.0,3415.6,2.3355]
["bitfinex","ETHUSD",1721127199315,2.92757,3415.8,3415.6,2.3355]
["bitfinex","ETHUSD",1721127199614,2.92767,3415.7,3415.2,2.4159]
["bitfinex","ETHUSD",1721127201874,2.92774,3415.6,3415.2,2.4159]
["bitfinex","ETHUSD",1721127202079,0.585531,3415.5,3415.2,2.4159]
["bitfinex","ETHUSD",1721127204201,5.85556,3415.6,3415.2,2.4159]
["bitfinex","ETHUSD",1721127204604,2.92783,3415.5,3415.2,2.4159]
["bitfinex","ETHUSD",1721127207329,2.92774,3415.6,3415.2,2.4159]
["bitfinex","ETHUSD",1721127208529,3.38715382,3415.6,3415.2,2.4159]
["bitfinex","ETHUSD",1721127209311,0.45941382,3415.6,3415.2,2.4159]
["bitfinex","ETHUSD",1721127209703,0.45941382,3415.6,3415.2,3.6779]
["bitfinex","ETHUSD",1721127210395,0.45941382,3415.6,3415.2,4.631329]
["bitfinex","ETHUSD",1721127210598,7.42082576,3416.0,3415.6,2.4126]
["bitfinex","ETHUSD",1721127210813,3.0,3415.9,3415.6,2.4126]
["bitfinex","ETHUSD",1721127211240,3.54085253,3415.8,3415.6,2.4126]
["bitfinex","ETHUSD",1721127211552,0.61327253,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127212063,0.6132577,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127212221,1.56517153,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127212553,1.56523313,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127212751,0.95191383,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127214014,2.92758,3415.8,3415.6,2.4126]
["bitfinex","ETHUSD",1721127214219,3.0,3415.9,3415.6,2.4126]
["bitfinex","ETHUSD",1721127214461,0.61327763,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127216837,0.61327763,3415.8,3415.6,2.4126]
["bitfinex","ETHUSD",1721127217032,0.61327763,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127218323,0.97244097,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127218638,0.61327763,3415.7,3415.6,2.4126]
["bitfinex","ETHUSD",1721127219655,0.61327763,3415.7,3415.6,3.6746]
["bitfinex","ETHUSD",1721127220461,0.05082576,3416.0,3415.6,3.6746]
["bitfinex","ETHUSD",1721127220634,0.05082576,3416.0,3415.8,1.262]
["bitfinex","ETHUSD",1721127220850,0.05082576,3416.0,3415.6,3.6746]
["bitfinex","ETHUSD",1721127224265,0.61322233,3415.9,3415.6,2.4126]
["bitfinex","ETHUSD",1721127224558,0.05082576,3416.0,3415.6,2.4126]
["bitfinex","ETHUSD",1721127225656,3.05082576,3416.0,3415.6,2.4126]
["bitfinex","ETHUSD",1721127226227,4.67836734,3416.0,3415.6,2.4126]
["bitfinex","ETHUSD",1721127226962,2.92757,3415.8,3415.6,2.4126]
["bitfinex","ETHUSD",1721127227260,2.9277,3415.7,3415.0,1.262]
["bitfinex","ETHUSD",1721127227828,0.05086532,3415.6,3415.0,1.262]
["bitfinex","ETHUSD",1721127229252,2.97862532,3415.6,3415.0,1.262]
["bitfinex","ETHUSD",1721127229451,4.30624485,3415.6,3414.9,2.4213]
["bitfinex","ETHUSD",1721127229673,2.92791,3415.4,3414.9,2.4213]
["bitfinex","ETHUSD",1721127231383,2.92801,3415.3,3414.9,2.4213]
["bitfinex","ETHUSD",1721127234750,2.92783,3415.5,3414.9,2.4213]
["bitfinex","ETHUSD",1721127235262,2.92783,3415.5,3415.0,1.262]
["bitfinex","ETHUSD",1721127235973,0.05086532,3415.6,3415.1,5.35831]
["bitfinex","ETHUSD",1721127236490,3.0,3415.8,3415.1,5.35831]
["bitfinex","ETHUSD",1721127236700,3.05086385,3415.8,3415.1,2.4302]
["bitfinex","ETHUSD",1721127237356,2.92766,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127237664,4.55536739,3415.6,3415.1,2.4302]
["bitfinex","ETHUSD",1721127240056,2.92793,3415.4,3415.1,2.4302]
["bitfinex","ETHUSD",1721127242768,1.62760739,3415.6,3415.1,2.4302]
["bitfinex","ETHUSD",1721127242968,3.47782,3415.5,3415.1,2.4302]
["bitfinex","ETHUSD",1721127244268,0.55,3415.5,3415.1,2.4302]
["bitfinex","ETHUSD",1721127247114,3.05086385,3415.8,3415.2,1.262]
["bitfinex","ETHUSD",1721127247261,0.55,3415.7,3415.2,1.262]
["bitfinex","ETHUSD",1721127251000,0.55,3415.7,3415.1,5.35837]
["bitfinex","ETHUSD",1721127253568,0.55,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127253906,5.16025438,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127255380,8.08799438,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127256112,5.16025438,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127257072,3.47766,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127260216,0.55,3415.7,3415.1,2.4302]
["bitfinex","ETHUSD",1721127260414,0.05086385,3415.8,3415.5,2.4739]
["bitfinex","ETHUSD",1721127260779,0.05086385,3415.8,3415.6,1.262]
["bitfinex","ETHUSD",1721127261380,2.97843385,3415.8,3415.5,2.4739]
["bitfinex","ETHUSD",1721127261612,2.97843385,3415.8,3414.8,1.262]
["bitfinex","ETHUSD",1721127261613,1.16104338,3415.7,3414.8,1.262]
["bitfinex","ETHUSD",1721127261815,3.47774,3415.6,3414.9,5.27312]
["bitfinex","ETHUSD",1721127262419,3.47774,3415.6,3414.8,4.19035]
["bitfinex","ETHUSD",1721127262420,0.05086385,3415.8,3415.2,1.262]
["bitfinex","ETHUSD",1721127262614,0.05086385,3415.8,3415.3,2.3448]
["bitfinex","ETHUSD",1721127263801,0.05086385,3415.8,3415.5,2.3448]
["bitfinex","ETHUSD",1721127264305,0.05086385,3415.8,3415.6,1.262]
["bitfinex","ETHUSD",1721127264491,0.05086385,3415.8,3415.7,2.3448]
["bitfinex","ETHUSD",1721127264695,7.37,3415.9,3415.7,2.3448]
["bitfinex","ETHUSD",1721127265018,3.0,3416.2,3415.7,2.3448]
["bitfinex","ETHUSD",1721127265184,3.0,3416.3,3415.7,2.3448]
["bitfinex","ETHUSD",1721127265986,3.0,3416.3,3415.9,2.3448]
["bitfinex","ETHUSD",1721127266292,7.37,3416.4,3415.9,2.3448]
["bitfinex","ETHUSD",1721127266495,7.37,3416.4,3416.0,1.262]
["bitfinex","ETHUSD",1721127266993,7.37,3416.4,3415.9,2.3448]
["bitfinex","ETHUSD",1721127268254,7.37,3416.4,3415.9,5.27228]
["bitfinex","ETHUSD",1721127268411,10.82937642,3416.8,3416.0,3.6068]
["bitfinex","ETHUSD",1721127268611,10.82937642,3416.8,3415.9,3.968298]
["bitfinex","ETHUSD",1721127268612,10.82937642,3416.8,3416.3,2.92708]
["bitfinex","ETHUSD",1721127268910,7.82937642,3416.8,3416.6,1.262]
["bitfinex","ETHUSD",1721127269116,7.82937642,3416.8,3416.7,2.3448]
["bitfinex","ETHUSD",1721127269117,0.45937642,3416.8,3416.7,2.3448]
["bitfinex","ETHUSD",1721127269612,0.0508572,3416.9,3416.7,2.3448]
["bitfinex","ETHUSD",1721127270039,7.37,3417.3,3416.7,2.3448]
["bitfinex","ETHUSD",1721127270210,3.0,3417.2,3416.7,2.3448]
["bitfinex","ETHUSD",1721127270413,7.4208682,3417.3,3416.7,3.872835]
["bitfinex","ETHUSD",1721127270730,7.37,3418.1,3417.0,8.30308]
["bitfinex","ETHUSD",1721127271124,7.37,3418.1,3417.6,2.45]
["bitfinex","ETHUSD",1721127271356,0.05086432,3418.2,3417.6,2.45]
["bitfinex","ETHUSD",1721127272850,0.05086432,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721127273422,0.05086432,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1721127273623,0.05086432,3418.2,3417.6,5.37602]
["bitfinex","ETHUSD",1721127273624,0.05086432,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721127273829,7.37,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721127274153,7.37,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1721127276829,1.45977888,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721127277151,1.45977888,3418.8,3418.3,5.28628]
["bitfinex","ETHUSD",1721127277540,1.45977888,3418.8,3418.6,2.2851]
["bitfinex","ETHUSD",1721127278417,1.45977888,3418.8,3418.6,5.21026]
["bitfinex","ETHUSD",1721127279129,7.37,3419.0,3418.6,2.2851]
["bitfinex","ETHUSD",1721127281059,7.37,3419.0,3418.6,5.21024]
["bitfinex","ETHUSD",1721127281264,7.37,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721127281471,12.50087349,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721127281472,0.05087349,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721127281755,0.05087349,3419.3,3418.9,2.4364]
["bitfinex","ETHUSD",1721127281756,7.37,3419.6,3418.9,2.4364]
["bitfinex","ETHUSD",1721127281964,0.05086259,3419.5,3418.9,2.4364]
["bitfinex","ETHUSD",1721127282132,0.05086259,3419.5,3418.9,5.36131]
["bitfinex","ETHUSD",1721127285372,0.05086259,3419.5,3418.9,2.4364]
["bitfinex","ETHUSD",1721127286359,4.30226285,3419.5,3418.9,2.4364]
["bitfinex","ETHUSD",1721127286739,2.92462,3419.3,3418.9,2.4364]
["bitfinex","ETHUSD",1721127287068,2.92462,3419.3,3418.5,2.4104]
["bitfinex","ETHUSD",1721127287868,3.55,3419.4,3418.5,5.33563]
["bitfinex","ETHUSD",1721127288162,6.47449,3419.4,3418.5,5.33563]
["bitfinex","ETHUSD",1721127288964,2.92464,3419.3,3418.5,5.33565]
["bitfinex","ETHUSD",1721127289259,5.36466129,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721127289437,5.36466129,3419.4,3418.9,2.4104]
["bitfinex","ETHUSD",1721127289438,3.0,3419.4,3418.9,2.4104]
["bitfinex","ETHUSD",1721127289640,1.04208626,3419.4,3418.9,2.4104]
["bitfinex","ETHUSD",1721127289867,3.96663626,3419.4,3418.9,2.4104]
["bitfinex","ETHUSD",1721127294271,0.05086259,3419.5,3418.9,2.4104]
["bitfinex","ETHUSD",1721127294595,0.05086259,3419.5,3419.1,5.29444]
["bitfinex","ETHUSD",1721127296001,0.05086259,3419.5,3419.1,2.3697]
["bitfinex","ETHUSD",1721127296496,0.05086259,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721127296497,2.92449,3419.4,3418.7,2.2705]
["bitfinex","ETHUSD",1721127296686,4.25145726,3419.4,3418.7,2.2705]
["bitfinex","ETHUSD",1721127297563,2.92457,3419.3,3418.7,2.2705]
["bitfinex","ETHUSD",1721127298278,4.25145726,3419.4,3418.7,2.2705]
["bitfinex","ETHUSD",1721127298605,2.92474,3419.1,3418.7,2.2705]
["bitfinex","ETHUSD",1721127299591,2.92468,3419.2,3418.0,2.4036]
["bitfinex","ETHUSD",1721127299592,2.4613,3419.2,3418.0,2.4036]
["bitfinex","ETHUSD",1721127299798,2.9256,3418.1,3417.7,2.3699]
["bitfinex","ETHUSD",1721127300676,2.9256,3418.1,3417.0,2.44]
["bitfinex","ETHUSD",1721127300868,2.92585,3417.9,3417.0,2.44]
["bitfinex","ETHUSD",1721127301064,2.92594,3417.8,3417.0,2.44]
["bitfinex","ETHUSD",1721127301269,2.92595,3417.7,3417.0,2.44]
["bitfinex","ETHUSD",1721127301505,2.92617,3417.5,3417.0,2.44]
["bitfinex","ETHUSD",1721127301685,2.92626,3417.4,3417.0,2.44]
["bitfinex","ETHUSD",1721127301884,3.511489,3417.4,3417.0,2.44]
["bitfinex","ETHUSD",1721127302090,3.511489,3417.4,3416.5,2.92693]
["bitfinex","ETHUSD",1721127302091,2.92635,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721127302365,0.05101044,3417.5,3416.5,2.92691]
["bitfinex","ETHUSD",1721127302569,0.55,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721127303010,2.92629,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721127303180,2.92637,3417.2,3416.4,2.4777]
["bitfinex","ETHUSD",1721127303506,2.92672,3416.8,3416.4,2.4777]
["bitfinex","ETHUSD",1721127307238,7.37,3417.2,3416.4,2.4777]
["bitfinex","ETHUSD",1721127307439,3.0,3417.1,3416.4,2.4777]
["bitfinex","ETHUSD",1721127307630,5.92647,3417.1,3416.4,2.4777]
["bitfinex","ETHUSD",1721127308027,5.92647,3417.1,3416.4,3.018192]
["bitfinex","ETHUSD",1721127308837,3.0,3417.1,3416.4,5.945222]
["bitfinex","ETHUSD",1721127309023,7.37,3417.2,3416.4,5.945222]
["bitfinex","ETHUSD",1721127309226,7.37,3417.2,3416.6,2.4002]
["bitfinex","ETHUSD",1721127309424,7.37,3417.2,3416.7,2.98530836]
["bitfinex","ETHUSD",1721127309733,7.37,3417.2,3416.8,0.53855084]
["bitfinex","ETHUSD",1721127310847,0.05101044,3417.5,3416.8,3.46519084]
["bitfinex","ETHUSD",1721127311038,0.05101044,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721127311353,0.05101044,3417.5,3416.8,0.53855084]
["bitfinex","ETHUSD",1721127311503,0.05101044,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721127312350,0.05101044,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721127312842,0.05101044,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721127313037,0.05101044,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721127314304,2.97718044,3417.5,3416.6,5.32707]
["bitfinex","ETHUSD",1721127314505,2.92631,3417.3,3416.6,2.4002]
["bitfinex","ETHUSD",1721127314947,4.31189848,3417.5,3416.6,5.32707]
["bitfinex","ETHUSD",1721127315116,3.55,3417.4,3416.6,5.32707]
["bitfinex","ETHUSD",1721127315438,3.0,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721127315643,3.05101044,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1721127316141,3.05101044,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1721127316341,0.05101044,3417.5,3416.9,2.92657]
["bitfinex","ETHUSD",1721127316508,0.05101044,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721127316904,0.05101044,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721127317844,0.05101044,3417.5,3416.7,3.752118]
["bitfinex","ETHUSD",1721127318337,0.05101044,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721127318714,0.05101044,3417.5,3417.0,2.92652]
["bitfinex","ETHUSD",1721127320243,0.05101044,3417.5,3416.8,2.92664]
["bitfinex","ETHUSD",1721127320603,0.05101044,3417.5,3416.7,0.825378]
["bitfinex","ETHUSD",1721127320604,2.97712044,3417.5,3416.7,0.825378]
["bitfinex","ETHUSD",1721127320809,2.97712044,3417.5,3416.6,2.4002]
["bitfinex","ETHUSD",1721127321064,0.55,3417.4,3416.6,2.4002]
["bitfinex","ETHUSD",1721127321250,2.92634,3417.3,3416.6,2.4002]
["bitfinex","ETHUSD",1721127321547,2.92639,3417.2,3416.6,2.4002]
["bitfinex","ETHUSD",1721127321839,2.92652,3417.1,3416.2,5.23201]
["bitfinex","ETHUSD",1721127322407,2.97756679,3417.0,3416.2,5.23201]
["bitfinex","ETHUSD",1721127323044,2.92668,3416.9,3416.2,2.3048]
["bitfinex","ETHUSD",1721127323346,2.92687,3416.7,3415.8,5.28103]
["bitfinex","ETHUSD",1721127323520,2.92689,3416.6,3415.8,5.28103]
["bitfinex","ETHUSD",1721127324017,2.92687,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721127325154,2.92687,3416.7,3415.9,3.748282]
["bitfinex","ETHUSD",1721127326346,2.92687,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721127326908,0.55,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721127327143,0.05101679,3417.0,3415.9,3.748282]
["bitfinex","ETHUSD",1721127327144,0.05101679,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1721127327535,2.92583,3417.9,3416.6,2.39063217]
["bitfinex","ETHUSD",1721127327737,2.92583,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721127327738,0.05100989,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721127328047,7.42100989,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721127328251,7.42100989,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721127328458,2.92527,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1721127328638,0.05100102,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1721127328824,1.3271361,3418.4,3417.6,2.92599]
["bitfinex","ETHUSD",1721127329461,1.3271361,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1721127329627,2.97626102,3418.5,3417.7,2.9259]
["bitfinex","ETHUSD",1721127331442,3.0,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1721127332225,3.0,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721127332868,3.47546,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721127333067,5.92551,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721127333268,3.0,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721127335686,3.0,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721127335890,0.05100102,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721127336050,0.05100102,3418.5,3417.1,2.92641]
["bitfinex","ETHUSD",1721127336051,3.05100102,3418.5,3418.0,5.22437]
["bitfinex","ETHUSD",1721127336692,0.05100102,3418.5,3418.1,2.9840976]
["bitfinex","ETHUSD",1721127336912,7.37,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1721127337990,7.37,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721127339552,7.37,3418.6,3418.4,2.92526]
["bitfinex","ETHUSD",1721127339781,7.37,3418.6,3418.4,0.585068]
["bitfinex","ETHUSD",1721127339984,7.37,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721127340485,7.37,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721127341202,7.37,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1721127341503,7.37,3418.6,3418.5,8.2915]
["bitfinex","ETHUSD",1721127343877,1.11987283,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721127345877,1.11987283,3419.2,3419.1,5.90797213]
["bitfinex","ETHUSD",1721127346073,1.11987283,3419.2,3419.1,8.29048]
["bitfinex","ETHUSD",1721127349881,1.11987283,3419.2,3419.1,8.28962]
["bitfinex","ETHUSD",1721127352319,1.11987283,3419.2,3419.1,5.36488]
["bitfinex","ETHUSD",1721127353423,1.11987283,3419.2,3419.1,8.28962]
["bitfinex","ETHUSD",1721127353923,1.11987283,3419.2,3419.1,5.36488]
["bitfinex","ETHUSD",1721127354515,1.11987283,3419.2,3419.1,8.28962]
["bitfinex","ETHUSD",1721127355231,1.11987283,3419.2,3419.1,9.118582]
["bitfinex","ETHUSD",1721127355734,7.37,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721127356284,7.37,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721127357826,7.37,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1721127357991,7.37,3419.8,3419.1,5.3657]
["bitfinex","ETHUSD",1721127358194,7.37,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721127358924,8.399389,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721127360234,1.029389,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721127360384,13.29386,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721127360586,3.47389,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721127360810,3.0,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721127361421,3.55,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721127361781,6.47394,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1721127361983,6.47394,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721127361984,1.676766,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1721127362181,1.676766,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721127363220,1.676766,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721127363988,1.676766,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721127365799,1.676766,3420.0,3419.4,2.92441]
["bitfinex","ETHUSD",1721127366014,1.2596766,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721127366243,3.55,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721127366244,0.55,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721127366416,7.37,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721127369376,7.37,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721127369542,7.37,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721127369874,2.92298,3421.2,3420.3,2.92372]
["bitfinex","ETHUSD",1721127369875,10.29295,3421.2,3420.3,2.92372]
["bitfinex","ETHUSD",1721127370235,10.29295,3421.2,3420.4,5.38232]
["bitfinex","ETHUSD",1721127370432,7.37,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721127370775,7.37,3421.5,3420.4,5.38231]
["bitfinex","ETHUSD",1721127370970,2.92305,3421.1,3420.4,5.38231]
["bitfinex","ETHUSD",1721127371180,2.92305,3421.1,3419.8,3.023]
["bitfinex","ETHUSD",1721127371181,2.92305,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1721127371485,2.92305,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721127371965,2.92315,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721127372164,2.92315,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721127372659,1.85756716,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721127372859,1.90848902,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721127373342,1.90848902,3420.8,3420.1,5.38252]
["bitfinex","ETHUSD",1721127373343,1.20814655,3420.8,3420.1,5.38252]
["bitfinex","ETHUSD",1721127373546,4.13145655,3420.8,3420.1,2.4587]
["bitfinex","ETHUSD",1721127373758,4.13145655,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721127373972,4.13145655,3420.8,3419.7,5.31483]
["bitfinex","ETHUSD",1721127374271,2.92396,3420.1,3419.4,2.4042]
["bitfinex","ETHUSD",1721127374472,2.92396,3420.1,3419.0,2.92476]
["bitfinex","ETHUSD",1721127374473,2.92404,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1721127374646,2.92404,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721127375086,2.92404,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1721127375262,2.9242,3419.8,3419.0,2.4042]
["bitfinex","ETHUSD",1721127375463,2.92424,3419.7,3419.0,2.4042]
["bitfinex","ETHUSD",1721127375778,2.92424,3419.7,3419.0,5.329]
["bitfinex","ETHUSD",1721127376180,3.216414,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721127376481,3.216414,3420.0,3419.0,5.329]
["bitfinex","ETHUSD",1721127376482,3.55,3419.9,3419.0,5.329]
["bitfinex","ETHUSD",1721127376702,3.0,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721127376904,2.92398,3420.0,3419.1,3.45758]
["bitfinex","ETHUSD",1721127377190,3.0,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721127377373,3.0,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721127377886,3.0,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721127378448,3.0,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721127378683,3.0,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721127378991,3.0,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721127379449,3.0,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721127379787,5.92398,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721127380148,6.808762,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721127382386,2.92384,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721127382589,10.29367,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721127382883,10.29367,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721127382884,2.92381,3420.2,3419.6,2.3295]
["bitfinex","ETHUSD",1721127384246,2.92381,3420.2,3419.6,5.25381]
["bitfinex","ETHUSD",1721127384447,10.29367,3420.4,3419.6,5.25381]
["bitfinex","ETHUSD",1721127384690,3.0,3420.3,3419.6,5.25381]
["bitfinex","ETHUSD",1721127385077,10.29367,3420.4,3419.6,5.25381]
["bitfinex","ETHUSD",1721127385078,7.37,3420.4,3419.6,2.3295]
["bitfinex","ETHUSD",1721127385278,7.37,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721127387293,7.37,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721127387477,2.97428186,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1721127387786,2.97428186,3420.8,3419.9,2.92398]
["bitfinex","ETHUSD",1721127387787,4.78503215,3420.7,3419.9,2.92398]
["bitfinex","ETHUSD",1721127388082,0.61155996,3420.6,3419.9,2.92398]
["bitfinex","ETHUSD",1721127388491,0.61155996,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721127389865,0.61155996,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721127389866,0.61155996,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721127390083,0.61159178,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1721127390291,0.61159178,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1721127390505,0.61159178,3420.3,3419.6,5.25381]
["bitfinex","ETHUSD",1721127390792,0.61170077,3420.3,3419.6,5.25381]
["bitfinex","ETHUSD",1721127390986,0.61170077,3420.2,3419.6,5.25381]
["bitfinex","ETHUSD",1721127391150,0.61171362,3420.1,3419.6,5.25381]
["bitfinex","ETHUSD",1721127391352,0.89245462,3420.3,3419.6,5.25381]
["bitfinex","ETHUSD",1721127391552,0.61172505,3420.2,3419.6,5.25381]
["bitfinex","ETHUSD",1721127391778,0.89245462,3420.3,3419.7,2.9242]
["bitfinex","ETHUSD",1721127391977,2.92368,3420.4,3419.6,2.3295]
["bitfinex","ETHUSD",1721127391978,0.61166182,3420.2,3419.6,2.3295]
["bitfinex","ETHUSD",1721127392192,2.92368,3420.4,3419.6,5.25378]
["bitfinex","ETHUSD",1721127392354,3.53542406,3420.3,3419.6,5.25378]
["bitfinex","ETHUSD",1721127392554,0.61169406,3420.2,3419.6,5.25378]
["bitfinex","ETHUSD",1721127392787,2.92357,3420.5,3419.6,5.25376]
["bitfinex","ETHUSD",1721127393086,0.6115877,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721127393284,2.92363,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721127393499,11.37230754,3420.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721127393500,7.37,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721127393681,7.37,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721127393879,7.37,3420.5,3419.9,2.4236]
["bitfinex","ETHUSD",1721127394203,8.107,3420.5,3419.9,5.34764]
["bitfinex","ETHUSD",1721127395375,2.92365,3420.4,3419.9,2.4236]
["bitfinex","ETHUSD",1721127395583,8.107,3420.5,3419.9,2.4236]
["bitfinex","ETHUSD",1721127395766,11.03056,3420.5,3419.9,2.4236]
["bitfinex","ETHUSD",1721127395971,2.92367,3420.4,3419.9,2.4236]
["bitfinex","ETHUSD",1721127396513,7.37,3420.5,3419.9,2.4236]
["bitfinex","ETHUSD",1721127396825,0.6115849,3420.4,3419.9,2.4236]
["bitfinex","ETHUSD",1721127397027,2.92363,3420.4,3419.9,2.4236]
["bitfinex","ETHUSD",1721127397581,2.92372,3420.3,3419.9,2.4236]
["bitfinex","ETHUSD",1721127397986,2.92372,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721127399585,2.92373,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721127399914,4.3483928,3420.3,3419.5,2.454]
["bitfinex","ETHUSD",1721127400123,2.92391,3420.1,3419.5,2.454]
["bitfinex","ETHUSD",1721127400279,3.53564343,3420.0,3419.5,2.454]
["bitfinex","ETHUSD",1721127400604,0.61165343,3419.9,3419.5,2.454]
["bitfinex","ETHUSD",1721127401005,2.92399,3420.0,3419.5,2.454]
["bitfinex","ETHUSD",1721127401202,0.61181017,3419.9,3419.5,2.454]
["bitfinex","ETHUSD",1721127401405,2.92399,3420.0,3419.5,2.454]
["bitfinex","ETHUSD",1721127401608,0.61178421,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1721127401920,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127402280,0.61186127,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127402625,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127402790,0.61188299,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127402987,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127403187,0.61188325,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127403387,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127403613,0.61188299,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127403894,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127404123,2.92446,3419.5,3418.6,2.2964]
["bitfinex","ETHUSD",1721127404433,0.61192445,3419.4,3418.6,2.2964]
["bitfinex","ETHUSD",1721127404604,0.61203038,3419.3,3418.6,5.22157]
["bitfinex","ETHUSD",1721127404925,2.92454,3419.4,3418.6,5.22157]
["bitfinex","ETHUSD",1721127405114,0.61204614,3419.3,3418.6,5.22157]
["bitfinex","ETHUSD",1721127405316,2.92454,3419.4,3418.6,5.22157]
["bitfinex","ETHUSD",1721127405528,0.61205621,3419.3,3418.6,2.2964]
["bitfinex","ETHUSD",1721127405834,0.6733841,3419.4,3418.6,2.2964]
["bitfinex","ETHUSD",1721127405835,2.92484,3419.0,3418.6,2.2964]
["bitfinex","ETHUSD",1721127406638,0.55,3419.3,3418.6,2.2964]
["bitfinex","ETHUSD",1721127406803,2.92501,3418.8,3418.2,2.3477]
["bitfinex","ETHUSD",1721127408418,2.92485,3419.0,3418.2,2.3477]
["bitfinex","ETHUSD",1721127408923,2.92491,3418.9,3418.2,2.3477]
["bitfinex","ETHUSD",1721127409529,3.5978941,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721127409694,3.0,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721127410436,2.92466,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721127411050,3.0,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721127411051,3.0,3419.3,3418.6,2.3167]
["bitfinex","ETHUSD",1721127411198,3.0,3419.3,3418.7,2.92506]
["bitfinex","ETHUSD",1721127411402,3.0,3419.4,3418.8,5.24164]
["bitfinex","ETHUSD",1721127412133,3.0,3419.4,3418.8,2.3167]
["bitfinex","ETHUSD",1721127412436,3.0,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1721127412739,3.0,3419.4,3418.8,2.3167]
["bitfinex","ETHUSD",1721127412903,2.92459,3419.3,3418.8,2.3167]
["bitfinex","ETHUSD",1721127413098,1.329459,3419.2,3418.8,2.3167]
["bitfinex","ETHUSD",1721127413399,2.92459,3419.3,3418.8,2.3167]
["bitfinex","ETHUSD",1721127414045,2.92466,3419.2,3418.8,2.3167]
["bitfinex","ETHUSD",1721127414895,2.92491,3418.9,3418.3,2.3366]
["bitfinex","ETHUSD",1721127416534,2.97565818,3418.9,3418.3,2.3366]
["bitfinex","ETHUSD",1721127417344,0.05074818,3418.9,3418.3,5.26202]
["bitfinex","ETHUSD",1721127417664,3.0,3419.4,3418.4,3.451482]
["bitfinex","ETHUSD",1721127417665,2.92474,3419.2,3418.4,3.451482]
["bitfinex","ETHUSD",1721127417863,2.92475,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721127418526,2.97537342,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1721127418732,2.97537342,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721127418937,4.62490179,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721127419263,7.37,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721127419423,7.37,3419.5,3418.9,2.4493]
["bitfinex","ETHUSD",1721127419424,10.29443,3419.5,3418.9,2.4493]
["bitfinex","ETHUSD",1721127419827,2.92449,3419.4,3418.9,2.4493]
["bitfinex","ETHUSD",1721127420266,7.37,3419.5,3418.9,2.4493]
["bitfinex","ETHUSD",1721127420650,10.2944,3419.5,3418.9,2.4493]
["bitfinex","ETHUSD",1721127421175,7.37,3419.5,3418.9,2.4493]
["bitfinex","ETHUSD",1721127421328,7.37,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721127422668,0.05076584,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721127423067,2.97508584,3419.6,3418.9,2.4493]
["bitfinex","ETHUSD",1721127423276,2.92449,3419.4,3418.9,2.4493]
["bitfinex","ETHUSD",1721127423656,2.92449,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721127423981,0.55,3419.5,3418.4,2.4493]
["bitfinex","ETHUSD",1721127423982,2.92479,3419.1,3418.4,2.4493]
["bitfinex","ETHUSD",1721127424333,2.92479,3419.1,3418.4,5.37464]
["bitfinex","ETHUSD",1721127426503,2.92479,3419.1,3418.4,2.4493]
["bitfinex","ETHUSD",1721127426946,2.92486,3419.0,3418.4,2.4493]
["bitfinex","ETHUSD",1721127427148,0.584957,3418.9,3418.4,2.4493]
["bitfinex","ETHUSD",1721127428180,3.509877,3418.9,3418.4,2.4493]
["bitfinex","ETHUSD",1721127429334,0.584957,3418.9,3418.4,2.4493]
["bitfinex","ETHUSD",1721127429579,2.92486,3419.0,3418.4,2.4493]
["bitfinex","ETHUSD",1721127429781,2.92494,3418.9,3418.4,2.4493]
["bitfinex","ETHUSD",1721127430641,2.92509,3418.7,3418.1,2.4489]
["bitfinex","ETHUSD",1721127432983,2.92518,3418.6,3418.1,2.4489]
["bitfinex","ETHUSD",1721127433496,2.92554,3418.2,3417.6,2.4489]
["bitfinex","ETHUSD",1721127434007,2.92566,3418.1,3417.6,2.4489]
["bitfinex","ETHUSD",1721127434548,2.9257,3418.0,3417.6,2.4489]
["bitfinex","ETHUSD",1721127434944,2.9257,3418.0,3417.4,0.2931]
["bitfinex","ETHUSD",1721127435550,2.92578,3417.9,3417.4,0.2931]
["bitfinex","ETHUSD",1721127435751,3.510928,3417.9,3417.4,0.2931]
["bitfinex","ETHUSD",1721127436147,2.92608,3417.6,3417.4,0.2931]
["bitfinex","ETHUSD",1721127436882,2.92599,3417.7,3417.4,0.2931]
["bitfinex","ETHUSD",1721127437251,2.92583,3417.9,3417.4,0.2931]
["bitfinex","ETHUSD",1721127437453,2.92583,3417.9,3417.5,2.4251]
["bitfinex","ETHUSD",1721127438292,2.92561,3418.1,3417.5,2.4251]
["bitfinex","ETHUSD",1721127438503,3.0,3418.0,3417.5,2.4251]
["bitfinex","ETHUSD",1721127439405,7.37,3418.5,3417.6,0.0585184]
["bitfinex","ETHUSD",1721127439554,3.0,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1721127439897,3.0,3418.4,3417.8,2.98429063]
["bitfinex","ETHUSD",1721127440051,7.37,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721127440259,7.37,3418.5,3417.8,2.98429068]
["bitfinex","ETHUSD",1721127440464,7.37,3418.5,3417.8,3.82347475]
["bitfinex","ETHUSD",1721127440997,7.37,3418.5,3417.8,3.76496407]
["bitfinex","ETHUSD",1721127441209,0.050883,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721127441578,0.050883,3418.6,3418.2,2.4641]
["bitfinex","ETHUSD",1721127441784,10.29489,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721127441785,7.37,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721127441982,7.37,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721127442194,0.30596071,3419.9,3419.2,2.4641]
["bitfinex","ETHUSD",1721127442398,0.05090588,3420.0,3419.2,2.4641]
["bitfinex","ETHUSD",1721127442705,0.05090588,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721127444299,0.05090588,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721127444501,0.05090588,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721127444703,0.05090588,3420.0,3419.5,3.755682]
["bitfinex","ETHUSD",1721127444867,2.3232,3420.3,3419.5,0.831312]
["bitfinex","ETHUSD",1721127445265,2.3232,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721127445502,2.3232,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1721127454121,2.3232,3420.3,3419.9,5.84805]
["bitfinex","ETHUSD",1721127454508,2.3232,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1721127454711,2.3232,3420.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721127456443,2.3232,3420.3,3420.2,8.2697]
["bitfinex","ETHUSD",1721127457425,2.3232,3420.3,3420.2,11.1935]
["bitfinex","ETHUSD",1721127464338,2.3232,3420.3,3420.2,8.2697]
["bitfinex","ETHUSD",1721127474124,2.3232,3420.3,3420.2,5.3459]
["bitfinex","ETHUSD",1721127475412,2.3232,3420.3,3420.2,8.2697]
["bitfinex","ETHUSD",1721127475645,2.3232,3420.3,3420.2,9.09667]
["bitfinex","ETHUSD",1721127475848,2.3232,3420.3,3420.2,2.4221]
["bitfinex","ETHUSD",1721127476053,2.3232,3420.3,3419.8,2.3914]
["bitfinex","ETHUSD",1721127476349,2.3232,3420.3,3419.5,2.92433]
["bitfinex","ETHUSD",1721127476509,2.3232,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721127476926,2.3232,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721127477144,2.3232,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721127477145,3.877231,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721127478248,2.3232,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721127478663,2.3232,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1721127478842,2.3232,3420.3,3419.4,2.3914]
["bitfinex","ETHUSD",1721127478843,2.3232,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721127479830,0.55,3420.2,3419.4,2.3914]
["bitfinex","ETHUSD",1721127481341,3.47386,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1721127481544,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721127481860,3.47381,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721127482658,4.345875,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721127483225,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721127484245,2.3232,3420.3,3419.6,2.92424]
["bitfinex","ETHUSD",1721127484445,2.3232,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1721127487730,2.3232,3420.3,3419.8,2.92406]
["bitfinex","ETHUSD",1721127490670,2.3232,3420.3,3419.4,5.31586]
["bitfinex","ETHUSD",1721127490880,2.3232,3420.3,3418.7,3.99247892]
["bitfinex","ETHUSD",1721127490881,2.92394,3420.1,3419.2,2.92458]
["bitfinex","ETHUSD",1721127491060,2.92394,3420.1,3419.1,5.39857]
["bitfinex","ETHUSD",1721127491061,2.95940284,3420.0,3419.1,5.39857]
["bitfinex","ETHUSD",1721127491384,2.95940284,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721127491385,4.08586284,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721127491681,4.22909848,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721127493187,4.22909848,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721127493473,2.92422,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721127493832,2.92424,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721127494031,2.92424,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1721127494032,2.92424,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721127494285,2.92424,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721127495027,4.22909848,3419.9,3419.1,5.84939]
["bitfinex","ETHUSD",1721127495239,3.47406,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721127495932,3.47406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721127495933,0.55,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721127496127,7.37,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721127497899,7.37,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721127498230,10.29397,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721127498630,12.2022412,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721127498869,2.92432,3419.6,3418.7,2.4105]
["bitfinex","ETHUSD",1721127499076,2.92432,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1721127499374,0.05077985,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721127499735,2.97500985,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721127499942,2.97500985,3419.7,3419.0,3.750838]
["bitfinex","ETHUSD",1721127500639,2.92433,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1721127500931,2.92433,3419.6,3418.7,5.33552]
["bitfinex","ETHUSD",1721127501172,2.97500985,3419.7,3418.7,5.33552]
["bitfinex","ETHUSD",1721127501173,2.92441,3419.5,3418.7,5.33552]
["bitfinex","ETHUSD",1721127501473,3.51435199,3419.5,3418.7,5.33552]
["bitfinex","ETHUSD",1721127501682,2.92441,3419.5,3418.7,5.33552]
["bitfinex","ETHUSD",1721127502271,2.92441,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721127505703,2.92433,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127505880,2.97508985,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721127506059,0.55,3419.6,3419.0,0.826042]
["bitfinex","ETHUSD",1721127506385,3.47437,3419.6,3419.0,0.826042]
["bitfinex","ETHUSD",1721127507446,3.78030767,3419.6,3419.0,0.826042]
["bitfinex","ETHUSD",1721127507647,3.78030767,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127507859,3.23030767,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721127508879,3.23030767,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721127510393,0.30593767,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721127510578,0.30593767,3419.6,3419.2,2.92459]
["bitfinex","ETHUSD",1721127510776,0.30593767,3419.6,3419.2,3.758741]
["bitfinex","ETHUSD",1721127511601,0.30593767,3419.6,3419.1,2.4921]
["bitfinex","ETHUSD",1721127511602,0.30593767,3419.6,3419.1,5.41684]
["bitfinex","ETHUSD",1721127512484,0.30593767,3419.6,3419.1,2.4921]
["bitfinex","ETHUSD",1721127512683,0.30593767,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721127512893,2.92432,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721127513070,2.92432,3419.6,3418.8,5.84989]
["bitfinex","ETHUSD",1721127513409,2.92432,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721127514094,2.92449,3419.4,3418.7,2.2938]
["bitfinex","ETHUSD",1721127514296,0.55,3419.3,3418.3,2.3181]
["bitfinex","ETHUSD",1721127514503,3.000217,3419.6,3418.3,2.3181]
["bitfinex","ETHUSD",1721127514504,2.92489,3419.0,3418.3,2.3181]
["bitfinex","ETHUSD",1721127516374,2.92493,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1721127516571,2.92493,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1721127516572,2.92493,3418.9,3418.0,5.30711]
["bitfinex","ETHUSD",1721127516883,2.925,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721127517317,2.925,3418.8,3418.1,3.83278241]
["bitfinex","ETHUSD",1721127517809,2.925,3418.8,3418.1,0.90720241]
["bitfinex","ETHUSD",1721127518111,2.92511,3418.7,3418.0,2.3815]
["bitfinex","ETHUSD",1721127518572,2.92511,3418.7,3418.0,5.30718]
["bitfinex","ETHUSD",1721127519604,2.92511,3418.7,3417.0,5.92646]
["bitfinex","ETHUSD",1721127519605,2.92536,3418.4,3417.5,5.41738]
["bitfinex","ETHUSD",1721127519817,2.92544,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721127520380,2.92544,3418.3,3417.4,3.21933]
["bitfinex","ETHUSD",1721127520682,2.92557,3418.2,3417.4,3.21933]
["bitfinex","ETHUSD",1721127521278,2.9256,3418.1,3417.4,3.21933]
["bitfinex","ETHUSD",1721127521703,2.9256,3418.1,3417.4,0.2932]
["bitfinex","ETHUSD",1721127521933,2.92569,3418.0,3417.4,0.2932]
["bitfinex","ETHUSD",1721127522075,0.64412983,3418.1,3417.4,0.2932]
["bitfinex","ETHUSD",1721127522076,2.92583,3417.9,3417.4,0.2932]
["bitfinex","ETHUSD",1721127522276,2.92586,3417.8,3417.4,0.2932]
["bitfinex","ETHUSD",1721127522670,2.92586,3417.8,3417.2,0.2932]
["bitfinex","ETHUSD",1721127524190,2.92566,3418.1,3417.2,3.21953]
["bitfinex","ETHUSD",1721127524376,0.55,3418.0,3417.2,3.21953]
["bitfinex","ETHUSD",1721127524577,7.37,3418.5,3417.2,1.156921]
["bitfinex","ETHUSD",1721127524828,3.0,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721127525125,3.0,3418.4,3417.3,2.6305]
["bitfinex","ETHUSD",1721127525415,2.9257,3418.0,3417.3,2.3373]
["bitfinex","ETHUSD",1721127525632,5.92534,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1721127527025,5.92534,3418.4,3417.3,2.3373]
["bitfinex","ETHUSD",1721127527026,2.92544,3418.3,3417.3,2.3373]
["bitfinex","ETHUSD",1721127527190,1.329544,3418.2,3417.3,2.3373]
["bitfinex","ETHUSD",1721127527545,2.92569,3418.0,3417.3,2.3373]
["bitfinex","ETHUSD",1721127528427,2.92595,3417.7,3416.9,5.35071]
["bitfinex","ETHUSD",1721127529231,2.92578,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721127529421,2.92578,3417.9,3415.6,1.52724108]
["bitfinex","ETHUSD",1721127529422,3.023,3417.7,3416.0,2.4241]
["bitfinex","ETHUSD",1721127529580,2.92621,3417.4,3416.5,2.92689]
["bitfinex","ETHUSD",1721127529779,2.92621,3417.4,3416.7,2.4241]
["bitfinex","ETHUSD",1721127532310,2.92621,3417.4,3416.4,2.4529]
["bitfinex","ETHUSD",1721127532491,6.47603,3417.6,3416.4,2.4529]
["bitfinex","ETHUSD",1721127532492,2.92638,3417.2,3416.4,2.4529]
["bitfinex","ETHUSD",1721127533323,2.92647,3417.1,3416.4,2.4529]
["bitfinex","ETHUSD",1721127533628,2.92654,3417.0,3416.4,2.4529]
["bitfinex","ETHUSD",1721127534395,2.92669,3416.9,3416.4,2.4529]
["bitfinex","ETHUSD",1721127536000,2.92637,3417.2,3416.4,2.69819]
["bitfinex","ETHUSD",1721127538918,2.92645,3417.1,3416.4,2.69819]
["bitfinex","ETHUSD",1721127539617,2.92663,3416.9,3416.4,2.4529]
["bitfinex","ETHUSD",1721127540353,0.05082562,3417.0,3416.4,2.4529]
["bitfinex","ETHUSD",1721127540634,2.92665,3416.9,3416.4,2.4529]
["bitfinex","ETHUSD",1721127540836,2.92665,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721127541042,2.92665,3416.9,3416.2,3.86962617]
["bitfinex","ETHUSD",1721127541646,2.92701,3416.5,3416.1,2.4846]
["bitfinex","ETHUSD",1721127542002,2.92723,3416.2,3415.8,2.3368]
["bitfinex","ETHUSD",1721127542939,2.92723,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127543159,2.92706,3416.4,3415.8,0.015]
["bitfinex","ETHUSD",1721127543715,3.0,3416.8,3415.8,0.015]
["bitfinex","ETHUSD",1721127543916,3.0,3416.8,3416.3,2.92709]
["bitfinex","ETHUSD",1721127544114,7.37,3416.9,3416.4,5.24883]
["bitfinex","ETHUSD",1721127545545,7.37,3416.9,3416.4,2.3218]
["bitfinex","ETHUSD",1721127545851,7.37,3416.9,3416.7,2.92674]
["bitfinex","ETHUSD",1721127546716,7.37,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721127546916,0.05082562,3417.0,3416.9,5.42422]
["bitfinex","ETHUSD",1721127547142,2.06273306,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721127547505,2.06273306,3417.7,3416.9,5.42422]
["bitfinex","ETHUSD",1721127547506,0.05078457,3417.6,3416.9,5.42422]
["bitfinex","ETHUSD",1721127548839,0.05078457,3417.6,3416.9,2.4976]
["bitfinex","ETHUSD",1721127549623,2.97682457,3417.6,3416.9,2.4976]
["bitfinex","ETHUSD",1721127549818,0.05078457,3417.6,3416.9,6.3410905]
["bitfinex","ETHUSD",1721127550324,2.97681457,3417.6,3416.9,6.3410905]
["bitfinex","ETHUSD",1721127551319,2.97681457,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721127551320,0.05078457,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721127551643,0.05078457,3417.6,3417.3,2.3268]
["bitfinex","ETHUSD",1721127551854,0.05078457,3417.6,3416.9,3.2436705]
["bitfinex","ETHUSD",1721127552144,0.05078457,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721127552546,0.05078457,3417.6,3416.9,6.1702905]
["bitfinex","ETHUSD",1721127552547,0.05078457,3417.6,3416.9,3.2436705]
["bitfinex","ETHUSD",1721127552854,2.97682457,3417.6,3416.9,6.1702405]
["bitfinex","ETHUSD",1721127553261,2.97682457,3417.6,3416.9,2.3268]
["bitfinex","ETHUSD",1721127553656,0.05078457,3417.6,3416.9,2.3268]
["bitfinex","ETHUSD",1721127553840,0.05078457,3417.6,3416.9,5.25337]
["bitfinex","ETHUSD",1721127554239,2.97681457,3417.6,3416.9,5.25337]
["bitfinex","ETHUSD",1721127555923,0.05078457,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721127556125,0.05078457,3417.6,3417.1,0.81799]
["bitfinex","ETHUSD",1721127556360,2.97682457,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721127559491,2.97682457,3417.6,3416.9,2.3268]
["bitfinex","ETHUSD",1721127559492,2.92612,3417.5,3416.9,2.3268]
["bitfinex","ETHUSD",1721127559765,2.9262,3417.4,3416.9,2.3268]
["bitfinex","ETHUSD",1721127559970,2.4748,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721127560176,2.4748,3417.3,3415.8,0.54730603]
["bitfinex","ETHUSD",1721127560177,2.92708,3416.4,3415.8,0.015]
["bitfinex","ETHUSD",1721127560333,0.55,3417.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127560334,7.37,3416.7,3415.8,0.015]
["bitfinex","ETHUSD",1721127560537,2.92724,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127561879,2.92733,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127562972,3.737,3416.6,3415.8,0.015]
["bitfinex","ETHUSD",1721127562973,2.92699,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127563127,3.0,3416.6,3415.8,2.94254]
["bitfinex","ETHUSD",1721127563326,3.0,3416.6,3415.8,3.479804]
["bitfinex","ETHUSD",1721127563561,3.0,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721127564141,5.92688,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721127564346,3.0,3416.6,3415.8,0.015]
["bitfinex","ETHUSD",1721127564535,2.9272,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127565746,3.96402,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127566134,3.0,3416.6,3416.1,2.3515]
["bitfinex","ETHUSD",1721127566342,7.37,3416.7,3416.1,5.2788]
["bitfinex","ETHUSD",1721127566665,3.0,3416.6,3416.1,5.2788]
["bitfinex","ETHUSD",1721127567336,7.37,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721127568759,7.37,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1721127568959,0.05080729,3416.9,3416.4,2.92697]
["bitfinex","ETHUSD",1721127569181,3.05080729,3416.9,3416.5,0.05853301]
["bitfinex","ETHUSD",1721127569489,0.05080729,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1721127569645,0.05080729,3416.9,3416.6,5.37731]
["bitfinex","ETHUSD",1721127570039,0.05080729,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1721127570241,0.05080729,3416.9,3416.6,2.4505]
["bitfinex","ETHUSD",1721127570478,8.66011132,3417.4,3416.7,0.24505]
["bitfinex","ETHUSD",1721127570686,8.66011132,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721127572146,8.66011132,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721127572147,1.29011132,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721127572351,1.29011132,3417.4,3417.1,2.92644]
["bitfinex","ETHUSD",1721127572660,1.29011132,3417.4,3417.2,2.3343]
["bitfinex","ETHUSD",1721127574262,1.29011132,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721127574493,1.29011132,3417.4,3416.8,2.3321]
["bitfinex","ETHUSD",1721127574649,1.29011132,3417.4,3416.8,5.25879]
["bitfinex","ETHUSD",1721127574974,1.29011132,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721127575489,0.05082062,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721127576114,0.05082062,3417.5,3416.8,3.175157]
["bitfinex","ETHUSD",1721127576115,0.05082062,3417.5,3417.4,5.2583]
["bitfinex","ETHUSD",1721127576311,7.67593135,3417.9,3417.4,2.3321]
["bitfinex","ETHUSD",1721127576462,7.67593135,3417.9,3417.0,2.3321]
["bitfinex","ETHUSD",1721127576463,0.05080836,3417.7,3417.0,2.3321]
["bitfinex","ETHUSD",1721127576660,2.97675836,3417.7,3417.0,2.3321]
["bitfinex","ETHUSD",1721127576969,2.97675836,3417.7,3416.7,2.92674]
["bitfinex","ETHUSD",1721127576970,2.92608,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1721127577173,2.92608,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1721127577377,0.05080836,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721127577592,3.05080836,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721127577989,5.97675836,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721127578203,5.97675836,3417.7,3415.3,1.21252639]
["bitfinex","ETHUSD",1721127578204,4.99724739,3417.7,3415.3,1.21252639]
["bitfinex","ETHUSD",1721127578511,3.023,3417.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127578665,3.61288362,3417.2,3415.8,2.94257]
["bitfinex","ETHUSD",1721127578970,2.92654,3417.0,3416.0,2.92732]
["bitfinex","ETHUSD",1721127580071,2.92654,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721127580409,2.92654,3417.0,3415.8,2.94257]
["bitfinex","ETHUSD",1721127580410,2.92648,3417.1,3416.2,3.219931]
["bitfinex","ETHUSD",1721127580561,3.0,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1721127580998,0.592648,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1721127581459,5.92655,3417.0,3416.1,5.2373]
["bitfinex","ETHUSD",1721127582766,3.0,3417.0,3416.1,5.2373]
["bitfinex","ETHUSD",1721127583006,7.37,3417.3,3416.3,2.92706]
["bitfinex","ETHUSD",1721127583169,3.0,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1721127586576,7.37,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721127587776,11.918505,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721127587977,2.92646,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721127588221,2.92646,3417.1,3416.1,2.31]
["bitfinex","ETHUSD",1721127588222,2.92646,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721127591071,2.92646,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721127594684,0.30589834,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721127595012,0.30589834,3417.2,3416.4,3.743458]
["bitfinex","ETHUSD",1721127595322,0.30589834,3417.2,3416.7,2.2596]
["bitfinex","ETHUSD",1721127596613,7.37,3417.3,3416.7,2.2596]
["bitfinex","ETHUSD",1721127596773,0.05081656,3417.1,3416.7,2.2596]
["bitfinex","ETHUSD",1721127600318,0.05081656,3417.1,3416.7,5.1864]
["bitfinex","ETHUSD",1721127600618,0.05081656,3417.1,3416.8,0.811321]
["bitfinex","ETHUSD",1721127601130,0.05081656,3417.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721127601280,7.37,3417.3,3417.1,2.9264]
["bitfinex","ETHUSD",1721127601617,7.37,3417.3,3417.0,2.4331]
["bitfinex","ETHUSD",1721127601830,8.107,3417.3,3416.7,5.19974]
["bitfinex","ETHUSD",1721127601997,7.37,3417.3,3416.7,5.19974]
["bitfinex","ETHUSD",1721127602415,7.37,3417.3,3416.7,2.273]
["bitfinex","ETHUSD",1721127602719,2.92638,3417.2,3416.7,2.273]
["bitfinex","ETHUSD",1721127603817,7.37,3417.3,3416.7,2.273]
["bitfinex","ETHUSD",1721127604425,1.029622,3417.3,3416.7,2.273]
["bitfinex","ETHUSD",1721127604577,2.92622,3417.4,3416.7,2.273]
["bitfinex","ETHUSD",1721127605092,7.67589034,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721127605286,3.61269496,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721127605490,0.05081103,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721127605699,0.05081103,3417.5,3417.2,2.2771]
["bitfinex","ETHUSD",1721127605899,7.37,3417.7,3417.3,0.520349]
["bitfinex","ETHUSD",1721127606210,0.05080732,3417.4,3416.8,5.20381]
["bitfinex","ETHUSD",1721127607230,2.92632,3417.3,3416.8,2.2771]
["bitfinex","ETHUSD",1721127607796,0.05080732,3417.4,3416.8,2.2771]
["bitfinex","ETHUSD",1721127607797,2.97705732,3417.4,3416.8,2.2771]
["bitfinex","ETHUSD",1721127607996,0.05080732,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721127608254,2.92598,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721127608719,2.92598,3417.7,3416.8,5.724148]
["bitfinex","ETHUSD",1721127608720,0.05078202,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1721127609040,0.61260856,3417.7,3417.3,2.92628]
["bitfinex","ETHUSD",1721127609261,0.05078202,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721127609448,0.05078202,3417.8,3417.2,2.4667]
["bitfinex","ETHUSD",1721127609592,3.5386196,3417.7,3417.2,2.4667]
["bitfinex","ETHUSD",1721127609939,3.5386196,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721127609940,0.6126628,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721127610096,2.92599,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721127610300,0.61265404,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721127610540,2.92604,3417.6,3416.8,5.3934]
["bitfinex","ETHUSD",1721127610831,2.92604,3417.6,3416.8,8.32004]
["bitfinex","ETHUSD",1721127611041,2.92604,3417.6,3416.8,5.39334]
["bitfinex","ETHUSD",1721127611437,0.61268539,3417.5,3416.8,5.39334]
["bitfinex","ETHUSD",1721127611592,0.61268539,3417.4,3416.8,5.39334]
["bitfinex","ETHUSD",1721127611820,2.92604,3417.6,3416.8,5.39334]
["bitfinex","ETHUSD",1721127612027,0.6126871,3417.5,3416.8,6.225358]
["bitfinex","ETHUSD",1721127612233,0.6126871,3417.4,3416.8,6.225358]
["bitfinex","ETHUSD",1721127612433,2.97670202,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1721127612741,0.61267443,3417.7,3417.4,2.4355]
["bitfinex","ETHUSD",1721127612944,0.05078202,3417.8,3417.4,3.264313]
["bitfinex","ETHUSD",1721127613238,0.05078202,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721127613444,0.61262471,3417.7,3417.0,2.4841]
["bitfinex","ETHUSD",1721127613655,0.05078202,3417.8,3417.0,2.4841]
["bitfinex","ETHUSD",1721127613801,3.53860203,3417.7,3417.0,2.4841]
["bitfinex","ETHUSD",1721127614003,0.61266203,3417.6,3417.0,5.41064]
["bitfinex","ETHUSD",1721127615215,0.61266203,3417.6,3417.0,6.244361]
["bitfinex","ETHUSD",1721127615523,0.61266203,3417.6,3417.0,3.317821]
["bitfinex","ETHUSD",1721127615733,0.61266203,3417.6,3417.0,2.4841]
["bitfinex","ETHUSD",1721127615898,5.85236,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721127616101,3.53887203,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721127616350,0.61266203,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721127616498,0.61266203,3417.3,3416.7,3.749945]
["bitfinex","ETHUSD",1721127617851,2.92635,3417.3,3416.6,2.378]
["bitfinex","ETHUSD",1721127618135,0.61281748,3417.2,3416.6,2.378]
["bitfinex","ETHUSD",1721127618336,0.61283525,3417.1,3416.6,2.378]
["bitfinex","ETHUSD",1721127618648,2.92639,3417.2,3416.6,2.378]
["bitfinex","ETHUSD",1721127618851,3.53931079,3417.1,3416.3,2.33]
["bitfinex","ETHUSD",1721127619032,3.53931079,3417.1,3416.3,5.25712]
["bitfinex","ETHUSD",1721127619033,0.61285079,3417.0,3416.3,5.25712]
["bitfinex","ETHUSD",1721127619348,3.59024535,3417.0,3416.3,2.33]
["bitfinex","ETHUSD",1721127619518,0.61285079,3416.9,3416.3,2.33]
["bitfinex","ETHUSD",1721127619717,0.61285079,3416.9,3416.3,3.148452]
["bitfinex","ETHUSD",1721127619915,0.59785079,3416.9,3416.3,3.148452]
["bitfinex","ETHUSD",1721127620904,2.97739456,3417.0,3416.3,3.148452]
["bitfinex","ETHUSD",1721127621804,2.97739456,3417.0,3416.3,2.33]
["bitfinex","ETHUSD",1721127622011,2.97739456,3417.0,3416.0,2.92738]
["bitfinex","ETHUSD",1721127622407,2.92676,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721127622716,2.92676,3416.8,3415.9,2.3534]
["bitfinex","ETHUSD",1721127622717,2.92689,3416.6,3415.9,2.3534]
["bitfinex","ETHUSD",1721127622944,2.92698,3416.5,3415.9,2.3534]
["bitfinex","ETHUSD",1721127623262,2.92689,3416.6,3415.9,2.3534]
["bitfinex","ETHUSD",1721127623263,2.92706,3416.4,3415.9,2.3534]
["bitfinex","ETHUSD",1721127624009,2.92706,3416.4,3415.8,0.015]
["bitfinex","ETHUSD",1721127624245,2.92719,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127625042,2.92667,3416.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127625043,2.92702,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127625258,5.97740456,3417.0,3415.8,0.544613]
["bitfinex","ETHUSD",1721127625407,5.97740456,3417.0,3416.0,2.92734]
["bitfinex","ETHUSD",1721127625408,2.92674,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1721127625736,2.97740456,3417.0,3416.1,2.98582967]
["bitfinex","ETHUSD",1721127625916,3.0,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1721127626121,3.0,3416.9,3415.9,2.4497]
["bitfinex","ETHUSD",1721127626122,2.92688,3416.6,3415.9,2.4497]
["bitfinex","ETHUSD",1721127626559,2.92697,3416.5,3415.9,2.4497]
["bitfinex","ETHUSD",1721127627216,2.92706,3416.4,3415.9,2.4497]
["bitfinex","ETHUSD",1721127627569,0.55,3416.8,3415.8,0.015]
["bitfinex","ETHUSD",1721127627570,2.92729,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127627846,2.92733,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127628273,2.92722,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127631129,2.92715,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127631673,0.36008146,3416.7,3415.9,2.4679]
["bitfinex","ETHUSD",1721127631919,3.28695146,3416.7,3415.9,2.4679]
["bitfinex","ETHUSD",1721127632182,3.0,3416.6,3415.9,2.4679]
["bitfinex","ETHUSD",1721127632934,3.0,3416.6,3415.9,5.39536]
["bitfinex","ETHUSD",1721127633376,3.0,3416.6,3415.8,5.27666]
["bitfinex","ETHUSD",1721127633377,3.84837115,3416.5,3415.8,5.27666]
["bitfinex","ETHUSD",1721127633937,2.927,3416.5,3415.8,5.27666]
["bitfinex","ETHUSD",1721127635092,2.927,3416.5,3415.8,2.3491]
["bitfinex","ETHUSD",1721127635432,2.927,3416.5,3415.8,5.27666]
["bitfinex","ETHUSD",1721127635974,3.0,3416.6,3415.8,5.27666]
["bitfinex","ETHUSD",1721127636439,3.0,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721127636637,3.46783753,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721127637305,2.92687,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721127637507,3.0,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721127637731,0.30587098,3416.9,3416.1,2.55074398]
["bitfinex","ETHUSD",1721127637885,0.30587098,3416.9,3416.2,3.4749834]
["bitfinex","ETHUSD",1721127638220,0.05081456,3417.0,3416.2,3.4749834]
["bitfinex","ETHUSD",1721127638384,3.23213431,3417.4,3416.6,2.4922]
["bitfinex","ETHUSD",1721127638590,3.23213431,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721127638591,0.30588431,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721127638809,0.30588431,3417.4,3416.9,0.54189]
["bitfinex","ETHUSD",1721127638974,2.926,3417.7,3416.9,0.54189]
["bitfinex","ETHUSD",1721127639417,2.92603,3417.6,3416.9,0.54189]
["bitfinex","ETHUSD",1721127639785,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721127639981,2.92611,3417.5,3416.6,5.41902]
["bitfinex","ETHUSD",1721127640193,2.92634,3417.3,3416.6,2.4922]
["bitfinex","ETHUSD",1721127640723,2.92611,3417.5,3416.6,2.4922]
["bitfinex","ETHUSD",1721127640724,2.92637,3417.2,3416.6,2.4922]
["bitfinex","ETHUSD",1721127641070,2.92655,3417.0,3416.3,2.4922]
["bitfinex","ETHUSD",1721127642788,2.92662,3416.9,3416.3,2.4922]
["bitfinex","ETHUSD",1721127644276,2.92662,3416.9,3416.3,3.326879]
["bitfinex","ETHUSD",1721127647499,2.92652,3417.1,3416.3,3.326879]
["bitfinex","ETHUSD",1721127647695,2.92637,3417.2,3416.3,6.254019]
["bitfinex","ETHUSD",1721127648011,2.92646,3417.1,3416.3,6.254019]
["bitfinex","ETHUSD",1721127648540,2.92639,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721127648858,2.97705419,3417.4,3416.5,0.9181069]
["bitfinex","ETHUSD",1721127649142,0.05081419,3417.4,3416.7,2.2671]
["bitfinex","ETHUSD",1721127649345,0.05081419,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721127649496,0.05081419,3417.4,3417.1,2.2671]
["bitfinex","ETHUSD",1721127649706,0.05081419,3417.4,3417.1,5.78907736]
["bitfinex","ETHUSD",1721127650223,0.05081419,3417.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721127650606,0.05081419,3417.4,3417.1,2.86265736]
["bitfinex","ETHUSD",1721127651027,0.05081419,3417.4,3417.1,5.78910736]
["bitfinex","ETHUSD",1721127651214,0.05081419,3417.4,3417.1,2.2671]
["bitfinex","ETHUSD",1721127655351,0.05081419,3417.4,3417.1,5.19354]
["bitfinex","ETHUSD",1721127655869,0.05081419,3417.4,3417.1,2.2671]
["bitfinex","ETHUSD",1721127657900,0.05081419,3417.4,3417.1,5.19351]
["bitfinex","ETHUSD",1721127658251,0.05081419,3417.4,3417.2,2.92634]
["bitfinex","ETHUSD",1721127658451,0.05081419,3417.4,3417.3,0.519344]
["bitfinex","ETHUSD",1721127658696,0.05081419,3417.4,3417.3,3.445624]
["bitfinex","ETHUSD",1721127659377,0.05081419,3417.4,3417.3,0.519344]
["bitfinex","ETHUSD",1721127659893,0.05081419,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1721127660051,0.05081419,3417.4,3417.1,2.2671]
["bitfinex","ETHUSD",1721127661688,0.05081419,3417.4,3416.7,5.29323]
["bitfinex","ETHUSD",1721127661905,0.05081419,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721127662309,0.05081419,3417.4,3416.7,2.3665]
["bitfinex","ETHUSD",1721127662530,0.05081419,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721127662727,0.05081419,3417.4,3416.7,3.188512]
["bitfinex","ETHUSD",1721127663030,0.05081419,3417.4,3416.7,6.115252]
["bitfinex","ETHUSD",1721127663232,0.05081419,3417.4,3416.8,2.92665]
["bitfinex","ETHUSD",1721127663822,0.05081419,3417.4,3416.8,5.8533]
["bitfinex","ETHUSD",1721127664022,0.05081419,3417.4,3416.9,3.8307212]
["bitfinex","ETHUSD",1721127664245,2.92595,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721127664535,2.92581,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721127664745,4.27922543,3418.1,3417.1,2.3841]
["bitfinex","ETHUSD",1721127664746,3.0,3417.8,3417.1,2.3841]
["bitfinex","ETHUSD",1721127665038,5.92568,3418.0,3417.2,5.85258]
["bitfinex","ETHUSD",1721127665332,3.0,3417.9,3417.2,5.85259]
["bitfinex","ETHUSD",1721127665531,3.0,3417.9,3417.2,5.85261]
["bitfinex","ETHUSD",1721127665919,2.92568,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721127666556,2.92568,3418.0,3417.2,3.749961]
["bitfinex","ETHUSD",1721127667225,0.05075029,3417.9,3417.2,3.749961]
["bitfinex","ETHUSD",1721127667628,2.97653029,3417.9,3417.2,3.749961]
["bitfinex","ETHUSD",1721127668161,0.05075029,3417.9,3417.2,3.749961]
["bitfinex","ETHUSD",1721127668357,0.05075029,3417.9,3417.3,3.8323291]
["bitfinex","ETHUSD",1721127670144,0.05075029,3417.9,3417.3,0.9060591]
["bitfinex","ETHUSD",1721127670347,2.92587,3417.8,3417.1,2.3841]
["bitfinex","ETHUSD",1721127670523,2.92609,3417.6,3417.1,2.3841]
["bitfinex","ETHUSD",1721127673233,2.92611,3417.5,3417.1,2.3841]
["bitfinex","ETHUSD",1721127673630,2.92637,3417.2,3416.5,5.3658]
["bitfinex","ETHUSD",1721127675031,2.92631,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721127676274,2.92618,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721127676443,2.9262,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721127676631,5.85217,3417.6,3416.7,3.755997]
["bitfinex","ETHUSD",1721127676970,5.85217,3417.6,3416.8,5.3603]
["bitfinex","ETHUSD",1721127676971,2.92607,3417.6,3416.8,5.3603]
["bitfinex","ETHUSD",1721127678226,0.05075029,3417.9,3416.9,2.92654]
["bitfinex","ETHUSD",1721127678469,5.97659029,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721127679041,0.05075029,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721127679252,0.05075029,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721127681001,0.05075029,3417.9,3417.2,2.4174]
["bitfinex","ETHUSD",1721127681381,0.05075029,3417.9,3416.2,6.01017]
["bitfinex","ETHUSD",1721127681382,2.92593,3417.8,3416.9,8.19698]
["bitfinex","ETHUSD",1721127681760,2.92595,3417.7,3416.9,5.27037]
["bitfinex","ETHUSD",1721127681976,2.92595,3417.7,3416.9,5.27036]
["bitfinex","ETHUSD",1721127682205,2.92595,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721127682791,2.92619,3417.5,3416.9,2.3438]
["bitfinex","ETHUSD",1721127683002,0.292619,3417.5,3416.9,2.3438]
["bitfinex","ETHUSD",1721127683310,2.92637,3417.2,3416.6,2.3438]
["bitfinex","ETHUSD",1721127684096,2.92647,3417.1,3416.6,2.3438]
["bitfinex","ETHUSD",1721127686981,2.92636,3417.3,3416.6,2.3438]
["bitfinex","ETHUSD",1721127687199,2.92637,3417.2,3416.6,2.3438]
["bitfinex","ETHUSD",1721127687397,2.92646,3417.1,3416.6,2.3438]
["bitfinex","ETHUSD",1721127688071,0.05075143,3417.2,3416.6,2.3438]
["bitfinex","ETHUSD",1721127688281,2.97712143,3417.2,3416.6,3.16358]
["bitfinex","ETHUSD",1721127689187,2.92648,3417.1,3416.6,2.3438]
["bitfinex","ETHUSD",1721127691202,2.92654,3417.0,3416.6,2.3438]
["bitfinex","ETHUSD",1721127695709,2.97712143,3417.2,3416.6,2.3438]
["bitfinex","ETHUSD",1721127695710,0.05075143,3417.2,3416.6,2.3438]
["bitfinex","ETHUSD",1721127695905,2.92694,3416.6,3416.2,2.431]
["bitfinex","ETHUSD",1721127699787,2.92677,3416.8,3416.2,2.431]
["bitfinex","ETHUSD",1721127700040,10.29657,3417.0,3416.2,2.431]
["bitfinex","ETHUSD",1721127700242,0.60902742,3416.9,3416.3,3.17023]
["bitfinex","ETHUSD",1721127700450,10.29657,3417.0,3416.3,3.17023]
["bitfinex","ETHUSD",1721127700606,0.6090312,3416.9,3416.3,3.17023]
["bitfinex","ETHUSD",1721127700806,10.29657,3417.0,3416.3,3.17023]
["bitfinex","ETHUSD",1721127701046,0.60902934,3416.9,3416.5,2.2907]
["bitfinex","ETHUSD",1721127701245,10.29657,3417.0,3416.5,2.2907]
["bitfinex","ETHUSD",1721127701449,0.60902912,3416.9,3416.5,2.2907]
["bitfinex","ETHUSD",1721127701611,10.29657,3417.0,3416.5,2.2907]
["bitfinex","ETHUSD",1721127701811,0.60906238,3416.9,3416.5,2.2907]
["bitfinex","ETHUSD",1721127702111,10.29657,3417.0,3416.5,2.2907]
["bitfinex","ETHUSD",1721127702607,7.37,3417.0,3416.5,2.95134196]
["bitfinex","ETHUSD",1721127702826,7.37,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1721127703208,7.37,3417.0,3416.5,5.8197053]
["bitfinex","ETHUSD",1721127704320,10.29655,3417.0,3416.5,2.8928053]
["bitfinex","ETHUSD",1721127704548,10.29655,3417.0,3415.9,2.433]
["bitfinex","ETHUSD",1721127704549,2.92674,3416.8,3415.9,2.433]
["bitfinex","ETHUSD",1721127704909,2.9268,3416.7,3415.9,2.433]
["bitfinex","ETHUSD",1721127705109,2.9268,3416.7,3415.9,5.36043]
["bitfinex","ETHUSD",1721127705926,5.85386,3416.6,3415.9,5.36043]
["bitfinex","ETHUSD",1721127706251,2.92689,3416.6,3415.9,5.36043]
["bitfinex","ETHUSD",1721127706407,2.92689,3416.6,3416.0,0.830308]
["bitfinex","ETHUSD",1721127706609,2.9268,3416.7,3416.0,3.757698]
["bitfinex","ETHUSD",1721127707435,2.92674,3416.8,3416.0,3.757698]
["bitfinex","ETHUSD",1721127707640,2.92674,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1721127707846,2.92674,3416.8,3416.2,2.3235]
["bitfinex","ETHUSD",1721127709233,0.05075037,3416.9,3416.3,3.5352298]
["bitfinex","ETHUSD",1721127710050,0.60911934,3416.8,3416.3,0.6081098]
["bitfinex","ETHUSD",1721127710258,0.05075037,3416.9,3416.2,2.3235]
["bitfinex","ETHUSD",1721127710417,0.60914622,3416.8,3416.2,5.25064]
["bitfinex","ETHUSD",1721127710627,0.05075037,3416.9,3416.2,5.25064]
["bitfinex","ETHUSD",1721127711547,0.05075037,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721127712125,0.05075037,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721127712386,0.05075037,3416.9,3416.5,2.3711]
["bitfinex","ETHUSD",1721127713389,0.05075037,3416.9,3416.6,2.92681]
["bitfinex","ETHUSD",1721127713661,0.05075037,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721127713885,7.37,3417.0,3416.8,3.744022]
["bitfinex","ETHUSD",1721127714089,7.37,3417.0,3416.9,5.24622]
["bitfinex","ETHUSD",1721127714258,2.92589,3417.8,3417.0,2.92651]
["bitfinex","ETHUSD",1721127714259,9.0393791,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721127714458,0.60885196,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721127714679,4.6693791,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721127714910,0.60884423,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721127715092,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127715298,0.60879065,3417.6,3417.3,2.3196]
["bitfinex","ETHUSD",1721127715488,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127715684,0.60881339,3417.6,3417.3,2.3196]
["bitfinex","ETHUSD",1721127715911,0.60881339,3417.5,3417.3,2.3196]
["bitfinex","ETHUSD",1721127716120,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127716319,0.60878692,3417.6,3417.3,2.3196]
["bitfinex","ETHUSD",1721127716618,0.60878692,3417.5,3417.3,2.3196]
["bitfinex","ETHUSD",1721127716918,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127717081,0.60881347,3417.6,3417.3,2.3196]
["bitfinex","ETHUSD",1721127717282,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127717491,0.60881052,3417.6,3417.3,2.3196]
["bitfinex","ETHUSD",1721127717693,1.6693791,3417.7,3417.3,2.3196]
["bitfinex","ETHUSD",1721127717891,0.60881339,3417.6,3417.1,2.92284]
["bitfinex","ETHUSD",1721127718099,2.45712421,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1721127718420,0.60881557,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1721127718651,0.60883335,3417.5,3417.1,2.92284]
["bitfinex","ETHUSD",1721127718824,1.6693791,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721127719123,0.60885628,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721127719325,2.45712421,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721127719637,0.60878255,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721127719791,0.60878255,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721127719996,1.6693791,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721127720233,0.60881637,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721127720527,1.6693791,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721127720729,0.60884956,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721127720934,1.6693791,3417.7,3417.1,5.31735]
["bitfinex","ETHUSD",1721127721119,0.60880934,3417.6,3417.1,5.31735]
["bitfinex","ETHUSD",1721127721429,2.45713521,3417.7,3417.1,5.31735]
["bitfinex","ETHUSD",1721127721631,0.60883431,3417.6,3417.1,5.31735]
["bitfinex","ETHUSD",1721127721932,2.45713521,3417.7,3417.1,5.31735]
["bitfinex","ETHUSD",1721127722137,0.60882106,3417.6,3417.1,5.31735]
["bitfinex","ETHUSD",1721127722324,0.62976788,3417.6,3417.1,5.31735]
["bitfinex","ETHUSD",1721127723312,1.6693791,3417.7,3417.1,5.31735]
["bitfinex","ETHUSD",1721127724114,1.6693791,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721127724316,1.6693791,3417.7,3417.4,2.92619]
["bitfinex","ETHUSD",1721127725936,1.6693791,3417.7,3417.3,2.9262]
["bitfinex","ETHUSD",1721127725937,1.6693791,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1721127729526,1.6693791,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721127729730,1.6693791,3417.7,3417.6,5.40562]
["bitfinex","ETHUSD",1721127729931,1.6693791,3417.7,3417.6,2.4796]
["bitfinex","ETHUSD",1721127730930,1.6693791,3417.7,3417.6,5.40562]
["bitfinex","ETHUSD",1721127731968,1.6693791,3417.7,3417.3,2.2737]
["bitfinex","ETHUSD",1721127732136,1.6693791,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1721127732137,1.84139096,3417.7,3417.0,5.28099]
["bitfinex","ETHUSD",1721127732569,1.84139096,3417.7,3417.0,5.28097]
["bitfinex","ETHUSD",1721127732745,1.84139096,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721127733735,1.84139096,3417.7,3417.0,5.28097]
["bitfinex","ETHUSD",1721127734045,0.4767171,3417.6,3417.0,2.3545]
["bitfinex","ETHUSD",1721127734940,3.4027471,3417.6,3417.0,2.3545]
["bitfinex","ETHUSD",1721127735775,1.84139096,3417.7,3417.0,2.3545]
["bitfinex","ETHUSD",1721127735776,1.84139096,3417.7,3417.0,5.28102]
["bitfinex","ETHUSD",1721127736342,4.76736096,3417.7,3417.0,5.28102]
["bitfinex","ETHUSD",1721127736542,7.69337096,3417.7,3417.0,5.28102]
["bitfinex","ETHUSD",1721127736774,7.69337096,3417.7,3417.0,2.3545]
["bitfinex","ETHUSD",1721127736979,0.60887503,3417.6,3417.0,2.3545]
["bitfinex","ETHUSD",1721127737160,0.8302246,3417.6,3417.0,2.3545]
["bitfinex","ETHUSD",1721127737899,2.92613,3417.5,3417.0,2.3545]
["bitfinex","ETHUSD",1721127738074,2.92613,3417.5,3416.7,2.3081]
["bitfinex","ETHUSD",1721127738075,2.92624,3417.4,3416.7,2.3081]
["bitfinex","ETHUSD",1721127738278,3.59454946,3417.3,3416.7,2.3081]
["bitfinex","ETHUSD",1721127738473,2.92629,3417.3,3416.7,2.3081]
["bitfinex","ETHUSD",1721127742310,2.92629,3417.3,3416.7,3.5681]
["bitfinex","ETHUSD",1721127743412,2.92629,3417.3,3416.7,6.49489]
["bitfinex","ETHUSD",1721127744319,2.92629,3417.3,3416.7,5.23489]
["bitfinex","ETHUSD",1721127744473,0.59031148,3417.2,3416.7,5.23489]
["bitfinex","ETHUSD",1721127744671,0.59031148,3417.2,3416.7,2.3081]
["bitfinex","ETHUSD",1721127746279,2.92629,3417.3,3416.7,2.3081]
["bitfinex","ETHUSD",1721127747980,2.92637,3417.2,3416.7,2.3081]
["bitfinex","ETHUSD",1721127755734,2.97690476,3417.4,3416.7,2.3081]
["bitfinex","ETHUSD",1721127756140,0.6088731,3417.3,3416.7,2.3081]
["bitfinex","ETHUSD",1721127756368,2.97690476,3417.4,3416.7,5.23488]
["bitfinex","ETHUSD",1721127756671,3.71040342,3417.4,3416.7,5.23488]
["bitfinex","ETHUSD",1721127757327,0.05069476,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721127757669,0.60885944,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1721127757828,0.05069476,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721127759245,0.60883643,3417.3,3416.9,2.92661]
["bitfinex","ETHUSD",1721127759445,0.05069476,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721127760535,0.49157242,3417.4,3416.7,5.23489]
["bitfinex","ETHUSD",1721127760735,0.49157242,3417.4,3416.7,2.3081]
["bitfinex","ETHUSD",1721127760736,0.60888908,3417.3,3416.7,2.3081]
["bitfinex","ETHUSD",1721127761036,0.60888908,3417.2,3416.7,2.3081]
["bitfinex","ETHUSD",1721127761244,0.60891178,3417.1,3416.7,2.3081]
["bitfinex","ETHUSD",1721127761436,3.41780242,3417.4,3416.7,2.3081]
["bitfinex","ETHUSD",1721127761637,2.92638,3417.2,3416.7,2.3081]
["bitfinex","ETHUSD",1721127761836,0.60892499,3417.1,3416.7,2.3081]
["bitfinex","ETHUSD",1721127762473,2.92638,3417.2,3416.7,2.3081]
["bitfinex","ETHUSD",1721127762778,0.60895146,3417.1,3416.7,2.3081]
["bitfinex","ETHUSD",1721127762940,0.60895146,3417.1,3416.4,2.2922]
["bitfinex","ETHUSD",1721127762941,2.92666,3416.9,3416.4,2.2922]
["bitfinex","ETHUSD",1721127763256,4.18666,3416.9,3416.4,2.2922]
["bitfinex","ETHUSD",1721127763927,0.60907438,3416.8,3416.4,2.2922]
["bitfinex","ETHUSD",1721127764128,4.18666,3416.9,3416.4,2.2922]
["bitfinex","ETHUSD",1721127764425,0.60911093,3416.8,3416.4,2.2922]
["bitfinex","ETHUSD",1721127764741,2.92666,3416.9,3416.4,2.2922]
["bitfinex","ETHUSD",1721127764742,4.18666,3416.9,3416.4,2.2922]
["bitfinex","ETHUSD",1721127764954,2.92672,3416.8,3416.4,2.2922]
["bitfinex","ETHUSD",1721127767059,2.92672,3416.8,3416.1,2.2891]
["bitfinex","ETHUSD",1721127767225,0.6091325,3416.7,3416.1,2.2891]
["bitfinex","ETHUSD",1721127767423,2.92689,3416.6,3416.1,2.2891]
["bitfinex","ETHUSD",1721127767627,3.71206327,3416.6,3416.1,2.2891]
["bitfinex","ETHUSD",1721127770568,2.92697,3416.5,3416.1,2.2891]
["bitfinex","ETHUSD",1721127775124,2.92721,3416.3,3415.8,2.2799]
["bitfinex","ETHUSD",1721127775789,2.92738,3416.1,3415.8,2.2799]
["bitfinex","ETHUSD",1721127776004,2.9273,3416.2,3415.8,2.2799]
["bitfinex","ETHUSD",1721127776148,2.92708,3416.4,3415.8,2.2799]
["bitfinex","ETHUSD",1721127776350,2.92728,3416.2,3415.8,2.2799]
["bitfinex","ETHUSD",1721127776682,2.92731,3416.1,3415.8,2.2799]
["bitfinex","ETHUSD",1721127782294,0.05093062,3416.0,3415.8,2.2799]
["bitfinex","ETHUSD",1721127783204,2.97834062,3416.0,3415.8,2.2799]
["bitfinex","ETHUSD",1721127783908,0.05093062,3416.0,3415.8,2.2799]
["bitfinex","ETHUSD",1721127784269,2.92701,3416.5,3415.8,2.2799]
["bitfinex","ETHUSD",1721127784624,7.37,3416.6,3416.1,2.4586]
["bitfinex","ETHUSD",1721127784798,10.29689,3416.6,3416.1,2.4586]
["bitfinex","ETHUSD",1721127785901,2.92685,3416.7,3416.1,2.4586]
["bitfinex","ETHUSD",1721127786201,2.92705,3416.4,3416.1,2.4586]
["bitfinex","ETHUSD",1721127788926,2.92732,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127789114,3.220182,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127789426,5.92693,3416.6,3415.8,0.015]
["bitfinex","ETHUSD",1721127789427,2.92727,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127789781,2.92733,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127790001,2.92717,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127790329,2.92738,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127790907,5.85477,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127791212,2.92738,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127794253,2.92703,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127794420,5.92711,3416.4,3415.8,0.015]
["bitfinex","ETHUSD",1721127794629,2.92711,3416.4,3415.8,0.015]
["bitfinex","ETHUSD",1721127794853,2.92715,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127797810,4.675564,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127800317,2.92715,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127800722,2.92719,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127801477,2.92723,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127801772,2.92719,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127801934,2.92724,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127803471,2.92706,3416.4,3415.9,2.4203]
["bitfinex","ETHUSD",1721127803677,1.455706,3416.4,3415.9,2.4203]
["bitfinex","ETHUSD",1721127803886,2.92717,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127804373,2.9271,3416.4,3415.9,2.4203]
["bitfinex","ETHUSD",1721127804867,0.05092774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127805370,2.97808774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127805545,0.05092774,3416.3,3415.9,5.34771]
["bitfinex","ETHUSD",1721127805746,0.05092774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127805747,2.97807774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127805951,0.05092774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127808393,2.92724,3416.2,3415.9,2.4203]
["bitfinex","ETHUSD",1721127808546,2.97808774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127809041,2.92723,3416.2,3415.9,2.4203]
["bitfinex","ETHUSD",1721127811640,0.05092774,3416.3,3415.9,2.4203]
["bitfinex","ETHUSD",1721127811979,0.05092774,3416.3,3416.1,2.2856]
["bitfinex","ETHUSD",1721127812275,0.05092774,3416.3,3416.2,2.34413843]
["bitfinex","ETHUSD",1721127812453,0.05092774,3416.3,3416.2,2.2856]
["bitfinex","ETHUSD",1721127813944,0.05092774,3416.3,3416.2,5.27135741]
["bitfinex","ETHUSD",1721127814287,7.37,3416.6,3416.2,5.21282]
["bitfinex","ETHUSD",1721127814640,7.42092141,3416.6,3416.2,5.21282]
["bitfinex","ETHUSD",1721127814841,7.42092141,3416.6,3416.2,2.2856]
["bitfinex","ETHUSD",1721127815274,7.42092141,3416.6,3416.2,5.21282]
["bitfinex","ETHUSD",1721127815449,3.0,3417.0,3416.3,3.86708]
["bitfinex","ETHUSD",1721127815671,3.05092169,3417.0,3416.3,3.86708]
["bitfinex","ETHUSD",1721127815855,3.05092169,3417.0,3416.4,5.38495]
["bitfinex","ETHUSD",1721127816444,5.97746169,3417.0,3416.4,2.4579]
["bitfinex","ETHUSD",1721127816640,2.92664,3416.9,3416.4,2.4579]
["bitfinex","ETHUSD",1721127816885,5.20305017,3416.9,3416.4,2.4579]
["bitfinex","ETHUSD",1721127817399,2.92679,3416.8,3416.4,2.4579]
["bitfinex","ETHUSD",1721127818439,2.9268,3416.7,3416.4,2.4579]
["bitfinex","ETHUSD",1721127821286,1.01641017,3416.9,3416.4,2.4579]
["bitfinex","ETHUSD",1721127821460,2.92663,3416.9,3416.4,2.4579]
["bitfinex","ETHUSD",1721127821785,2.92673,3416.8,3416.4,2.4579]
["bitfinex","ETHUSD",1721127826658,5.97750169,3417.0,3416.4,2.4579]
["bitfinex","ETHUSD",1721127827005,2.92664,3416.9,3416.4,2.4579]
["bitfinex","ETHUSD",1721127828355,2.92671,3416.8,3416.4,2.4579]
["bitfinex","ETHUSD",1721127828588,2.92681,3416.7,3416.4,2.4579]
["bitfinex","ETHUSD",1721127828858,2.92681,3416.7,3416.0,5.33508]
["bitfinex","ETHUSD",1721127829783,2.92681,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721127830096,2.92681,3416.7,3416.2,2.399]
["bitfinex","ETHUSD",1721127831574,2.92688,3416.6,3416.2,2.399]
["bitfinex","ETHUSD",1721127831912,3.219668,3416.5,3416.2,2.399]
["bitfinex","ETHUSD",1721127832726,2.92707,3416.4,3416.2,2.399]
["bitfinex","ETHUSD",1721127833378,3.219668,3416.5,3415.9,2.399]
["bitfinex","ETHUSD",1721127833379,2.92715,3416.3,3415.9,2.399]
["bitfinex","ETHUSD",1721127834406,2.92715,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127834407,2.92748,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127834796,2.92746,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127835175,0.30569473,3416.7,3415.9,2.3669]
["bitfinex","ETHUSD",1721127835620,4.26,3416.8,3415.9,2.3669]
["bitfinex","ETHUSD",1721127835779,2.92713,3416.4,3415.9,2.3669]
["bitfinex","ETHUSD",1721127835978,2.92721,3416.3,3415.8,0.015]
["bitfinex","ETHUSD",1721127836280,2.92697,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127836610,3.0,3416.4,3415.9,2.4067]
["bitfinex","ETHUSD",1721127837010,3.0,3416.5,3415.9,2.4067]
["bitfinex","ETHUSD",1721127838276,3.0,3416.5,3416.1,1.26]
["bitfinex","ETHUSD",1721127839984,3.89045403,3416.5,3415.9,2.4067]
["bitfinex","ETHUSD",1721127840231,2.92724,3416.2,3415.9,2.4067]
["bitfinex","ETHUSD",1721127841381,2.92731,3416.1,3415.9,2.4067]
["bitfinex","ETHUSD",1721127841605,2.92731,3416.1,3415.8,1.275]
["bitfinex","ETHUSD",1721127841807,2.92745,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127842126,3.89045403,3416.5,3415.8,0.015]
["bitfinex","ETHUSD",1721127842127,5.85496,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127842331,8.85496,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127842482,5.92748,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127842683,3.0,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127842884,2.92737,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127843309,3.0,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127844219,2.92748,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127844424,2.92734,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127844594,3.0,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127845699,2.92724,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127845700,5.92732,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127846218,2.9274,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127846387,3.0,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127846846,3.0,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127847937,0.05092026,3416.6,3416.0,2.3321]
["bitfinex","ETHUSD",1721127848115,0.05092026,3416.6,3416.2,1.26]
["bitfinex","ETHUSD",1721127848116,2.97780026,3416.6,3416.2,1.26]
["bitfinex","ETHUSD",1721127849105,2.97780026,3416.6,3416.0,3.5921]
["bitfinex","ETHUSD",1721127849620,3.0,3416.5,3416.0,3.5921]
["bitfinex","ETHUSD",1721127850285,0.05092026,3416.6,3416.2,1.26]
["bitfinex","ETHUSD",1721127850549,0.05092026,3416.6,3416.4,1.26]
["bitfinex","ETHUSD",1721127852057,0.05092026,3416.6,3416.3,2.4787]
["bitfinex","ETHUSD",1721127853141,2.97780026,3416.6,3415.9,2.382]
["bitfinex","ETHUSD",1721127853345,2.97780026,3416.6,3415.9,3.642]
["bitfinex","ETHUSD",1721127854422,3.69425529,3416.6,3415.9,2.382]
["bitfinex","ETHUSD",1721127854621,2.92738,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127855379,2.9274,3416.0,3415.8,0.015]
["bitfinex","ETHUSD",1721127855526,2.92729,3416.2,3415.8,0.015]
["bitfinex","ETHUSD",1721127856224,2.9782527,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127857364,0.0509127,3416.1,3416.0,1.26]
["bitfinex","ETHUSD",1721127858344,0.0509127,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721127859793,0.0509127,3416.1,3415.9,2.2771]
["bitfinex","ETHUSD",1721127860088,0.0509127,3416.1,3415.8,2.94256]
["bitfinex","ETHUSD",1721127860089,0.0509127,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127860401,2.92748,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127860675,2.9782227,3416.1,3415.8,0.015]
["bitfinex","ETHUSD",1721127860832,2.92748,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127861629,5.85496,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127861859,9.44554727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127863541,9.99554727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127863732,12.92302727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127863942,15.18552727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127864656,12.25804727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127864969,15.18552727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127865340,12.25804727,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127865551,15.64497895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127865871,12.71749895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127866072,15.64497895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127866571,12.71749895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127867382,15.64497895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127868749,18.57245895,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127869469,18.87527739,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127869971,21.96127739,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127870151,23.46127739,3415.9,3415.8,0.015]
["bitfinex","ETHUSD",1721127870883,2.92863,3414.6,3414.1,2.4787597]
["bitfinex","ETHUSD",1721127871401,2.92848,3414.8,3414.1,2.4787597]
["bitfinex","ETHUSD",1721127871684,2.92848,3414.8,3414.1,0.1997597]
["bitfinex","ETHUSD",1721127871685,2.92894,3414.2,3414.1,0.1997597]
["bitfinex","ETHUSD",1721127872055,5.85788,3414.2,3414.1,0.1997597]
["bitfinex","ETHUSD",1721127872259,12.33682,3414.2,3414.1,0.1997597]
["bitfinex","ETHUSD",1721127872453,18.80283928,3414.2,3414.1,0.1997597]
["bitfinex","ETHUSD",1721127872943,18.80283928,3414.2,3412.0,3.026]
["bitfinex","ETHUSD",1721127872944,2.93001,3413.0,3412.2,2.4917]
["bitfinex","ETHUSD",1721127873153,2.93012,3412.9,3412.2,2.4917]
["bitfinex","ETHUSD",1721127873369,2.93012,3412.9,3412.2,5.42234]
["bitfinex","ETHUSD",1721127873687,2.93012,3412.9,3412.3,1.137902]
["bitfinex","ETHUSD",1721127874256,2.93012,3412.9,3412.2,5.42234]
["bitfinex","ETHUSD",1721127874257,2.93046,3412.5,3412.2,2.4917]
["bitfinex","ETHUSD",1721127874487,2.92993,3413.1,3412.2,2.4917]
["bitfinex","ETHUSD",1721127874488,2.93049,3412.4,3412.2,2.4917]
["bitfinex","ETHUSD",1721127874847,2.93046,3412.5,3412.2,2.4917]
["bitfinex","ETHUSD",1721127875449,2.93033,3412.6,3412.2,2.4917]
["bitfinex","ETHUSD",1721127875649,2.93097,3411.9,3411.1,2.3576]
["bitfinex","ETHUSD",1721127875851,2.93081,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721127876082,10.30059,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721127876083,2.93083,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721127876483,0.05096352,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721127876885,0.05096352,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721127877062,0.05096352,3411.9,3411.8,5.3174]
["bitfinex","ETHUSD",1721127877262,2.93031,3412.6,3411.8,5.3174]
["bitfinex","ETHUSD",1721127877467,0.05095882,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721127877775,0.05095882,3412.4,3412.0,3.026]
["bitfinex","ETHUSD",1721127878161,0.05095882,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721127878361,0.05095882,3412.4,3411.8,2.3864]
["bitfinex","ETHUSD",1721127878690,0.05095882,3412.4,3411.1,5.31798]
["bitfinex","ETHUSD",1721127878691,2.93075,3412.1,3411.1,5.31798]
["bitfinex","ETHUSD",1721127878886,2.93108,3411.8,3411.1,2.3864]
["bitfinex","ETHUSD",1721127879091,5.86215,3411.8,3411.1,2.3864]
["bitfinex","ETHUSD",1721127879255,2.93109,3411.7,3411.1,2.3864]
["bitfinex","ETHUSD",1721127879801,5.93067,3412.2,3411.3,2.93135]
["bitfinex","ETHUSD",1721127879965,5.93067,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721127879966,2.93067,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721127880155,3.0,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721127880572,5.93075,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721127880772,3.0,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721127881507,5.9308,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1721127881681,5.9308,3412.1,3411.1,5.31796]
["bitfinex","ETHUSD",1721127881682,2.93116,3411.7,3411.1,2.3864]
["bitfinex","ETHUSD",1721127881882,2.93116,3411.7,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127881883,2.93154,3411.2,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127882085,2.9316,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127882469,3.0,3411.5,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127882780,3.96839,3411.4,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127882991,5.93148,3411.3,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127883307,2.93153,3411.2,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127883470,2.9316,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127883674,5.9316,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127883880,6.62846,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127884377,3.0,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127884578,3.0,3411.2,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127884880,4.037,3411.4,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127885218,7.37,3411.7,3411.1,2.3646]
["bitfinex","ETHUSD",1721127885516,4.39914388,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721127885517,7.37,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721127885695,2.93075,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721127886018,2.93067,3412.2,3411.2,3.026]
["bitfinex","ETHUSD",1721127886229,2.93092,3411.9,3411.1,5.29618]
["bitfinex","ETHUSD",1721127886512,2.93092,3411.9,3411.1,2.3646]
["bitfinex","ETHUSD",1721127886673,2.93101,3411.8,3411.1,2.3646]
["bitfinex","ETHUSD",1721127886874,2.93128,3411.5,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127887797,3.55,3411.4,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127888025,5.8632,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127888430,9.4132,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127890740,8.8632,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127890938,9.4132,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127891145,12.3448,3411.1,3411.0,0.1481846]
["bitfinex","ETHUSD",1721127891298,12.3448,3411.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721127891299,2.93251,3410.1,3409.4,2.3132]
["bitfinex","ETHUSD",1721127891726,3.0,3410.0,3409.4,2.3132]
["bitfinex","ETHUSD",1721127892000,5.93255,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721127892223,5.93255,3410.0,3408.4,3.086]
["bitfinex","ETHUSD",1721127892224,2.93307,3409.4,3408.8,2.3151]
["bitfinex","ETHUSD",1721127892430,7.37,3409.8,3408.8,5.24865]
["bitfinex","ETHUSD",1721127892633,7.37,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721127892812,3.0,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721127893024,3.0,3409.7,3409.2,2.93322]
["bitfinex","ETHUSD",1721127893210,3.0,3409.7,3408.8,2.3151]
["bitfinex","ETHUSD",1721127893429,3.0,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721127893633,5.93281,3409.7,3408.8,2.3151]
["bitfinex","ETHUSD",1721127893805,3.0,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721127894012,3.0,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721127894521,7.37,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721127894720,3.0,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721127895043,3.0,3410.5,3409.7,3.519377]
["bitfinex","ETHUSD",1721127895827,3.0,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721127896329,7.37,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1721127896330,3.0,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721127896764,3.0,3410.6,3409.7,5.866477]
["bitfinex","ETHUSD",1721127897464,5.93205,3410.6,3409.7,2.933677]
["bitfinex","ETHUSD",1721127897830,0.0510958,3410.5,3409.7,2.933677]
["bitfinex","ETHUSD",1721127898064,2.9832158,3410.5,3409.8,0.5866567]
["bitfinex","ETHUSD",1721127898260,3.0,3410.4,3409.8,0.5866567]
["bitfinex","ETHUSD",1721127898766,2.9832358,3410.5,3409.8,0.5866567]
["bitfinex","ETHUSD",1721127898971,3.0,3410.4,3409.8,0.5866567]
["bitfinex","ETHUSD",1721127899477,0.0510958,3410.5,3409.8,0.5866567]
["bitfinex","ETHUSD",1721127899839,0.0510958,3410.5,3409.9,3.51924467]
["bitfinex","ETHUSD",1721127900041,0.0510958,3410.5,3410.0,2.9325]
["bitfinex","ETHUSD",1721127900253,0.0510958,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1721127900978,0.0510958,3410.5,3409.9,3.51924467]
["bitfinex","ETHUSD",1721127901281,0.0510958,3410.5,3409.7,5.27982]
["bitfinex","ETHUSD",1721127901282,2.9832758,3410.5,3409.7,5.27982]
["bitfinex","ETHUSD",1721127901580,2.93226,3410.4,3409.7,2.3471]
["bitfinex","ETHUSD",1721127901752,2.9323,3410.3,3409.7,2.3471]
["bitfinex","ETHUSD",1721127902336,2.9832758,3410.5,3409.7,3.168404]
["bitfinex","ETHUSD",1721127902542,2.9832758,3410.5,3409.7,6.101174]
["bitfinex","ETHUSD",1721127902768,2.9832758,3410.5,3409.7,3.168404]
["bitfinex","ETHUSD",1721127902977,2.9832758,3410.5,3409.7,2.3471]
["bitfinex","ETHUSD",1721127903186,2.93229,3410.3,3409.7,2.3471]
["bitfinex","ETHUSD",1721127903585,2.9324,3410.2,3409.3,5.22184]
["bitfinex","ETHUSD",1721127904282,2.93264,3409.9,3409.3,2.2887]
["bitfinex","ETHUSD",1721127904747,2.93284,3409.7,3408.8,2.4833]
["bitfinex","ETHUSD",1721127905150,2.93312,3409.4,3408.8,2.4833]
["bitfinex","ETHUSD",1721127905358,2.93292,3409.6,3408.8,2.4833]
["bitfinex","ETHUSD",1721127905662,0.593284,3409.7,3408.8,2.4833]
["bitfinex","ETHUSD",1721127905663,2.93316,3409.3,3408.8,2.4833]
["bitfinex","ETHUSD",1721127906090,5.93278,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721127906312,2.93278,3409.8,3409.0,3.77430066]
["bitfinex","ETHUSD",1721127906509,2.93278,3409.8,3408.1,2.93412]
["bitfinex","ETHUSD",1721127906510,2.4299,3409.5,3408.0,4.048]
["bitfinex","ETHUSD",1721127906652,2.4299,3409.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721127906653,2.93383,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721127907007,2.93385,3408.5,3407.7,2.2523]
["bitfinex","ETHUSD",1721127907151,3.0,3408.5,3407.7,2.2523]
["bitfinex","ETHUSD",1721127907354,7.37,3409.0,3407.8,0.518683]
["bitfinex","ETHUSD",1721127907555,3.0,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1721127907779,5.93357,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1721127907982,2.93366,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1721127908183,2.93368,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1721127908397,2.93392,3408.4,3407.7,6.3003]
["bitfinex","ETHUSD",1721127908550,1.623725,3408.7,3407.7,2.2523]
["bitfinex","ETHUSD",1721127908751,1.623725,3408.7,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127908752,2.93467,3407.6,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127908999,2.93418,3408.1,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127909210,2.93473,3407.5,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127909411,3.228253,3407.4,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127909707,9.163033,3407.4,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127910251,8.86956,3407.4,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127910495,11.80434,3407.4,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127910687,12.35434,3407.4,3407.3,0.1997597]
["bitfinex","ETHUSD",1721127910897,5.8706,3406.8,3405.4,2.3348]
["bitfinex","ETHUSD",1721127911155,3.0,3406.7,3405.4,2.3348]
["bitfinex","ETHUSD",1721127911399,3.0,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721127911555,3.0,3406.7,3405.7,2.93617]
["bitfinex","ETHUSD",1721127911556,2.93515,3407.0,3405.7,2.93617]
["bitfinex","ETHUSD",1721127911754,3.0,3406.9,3405.7,2.93617]
["bitfinex","ETHUSD",1721127912054,3.0,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1721127912256,5.93523,3406.9,3405.5,0.23348]
["bitfinex","ETHUSD",1721127912478,2.93505,3407.1,3405.4,2.3348]
["bitfinex","ETHUSD",1721127912751,3.0,3407.4,3404.2,0.1481846]
["bitfinex","ETHUSD",1721127912752,4.88,3406.4,3404.2,0.1481846]
["bitfinex","ETHUSD",1721127912956,2.93599,3406.1,3405.0,2.93683]
["bitfinex","ETHUSD",1721127913194,3.0,3407.4,3405.6,4.048]
["bitfinex","ETHUSD",1721127913415,3.0,3407.4,3405.8,2.3601]
["bitfinex","ETHUSD",1721127913416,2.93523,3406.9,3405.8,2.3601]
["bitfinex","ETHUSD",1721127913567,3.0,3407.6,3405.9,0.05871144]
["bitfinex","ETHUSD",1721127913882,3.0,3407.6,3405.8,2.3601]
["bitfinex","ETHUSD",1721127913883,2.93469,3407.6,3407.0,0.005]
["bitfinex","ETHUSD",1721127914093,2.93504,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127914251,6.228544,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127914456,9.163584,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127915530,15.734624,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127916203,15.184624,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127916554,9.163584,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127916900,8.87008,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127917404,11.80512,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127918104,14.94226564,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127918301,5.98618564,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127918513,0.05114564,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721127919565,10.55,3407.8,3407.0,2.94013]
["bitfinex","ETHUSD",1721127919566,7.37,3407.8,3407.0,2.94013]
["bitfinex","ETHUSD",1721127919872,7.37,3407.8,3407.1,0.294013]
["bitfinex","ETHUSD",1721127920191,7.37,3407.8,3407.4,2.2828]
["bitfinex","ETHUSD",1721127920399,7.37,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1721127920855,7.42111349,3408.2,3407.4,2.2828]
["bitfinex","ETHUSD",1721127921059,2.9345,3407.8,3407.0,0.005]
["bitfinex","ETHUSD",1721127921261,2.93431,3408.0,3407.0,0.527301]
["bitfinex","ETHUSD",1721127921461,7.42111349,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721127921689,7.42111349,3408.2,3407.0,3.462431]
["bitfinex","ETHUSD",1721127921690,3.0,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721127921914,3.0,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721127922061,7.42111349,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721127922262,7.37,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721127922506,7.42111197,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721127922655,7.42111197,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721127923074,7.42111197,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721127923274,7.67562855,3409.0,3408.2,2.93405]
["bitfinex","ETHUSD",1721127923509,0.30562855,3409.0,3408.2,2.93405]
["bitfinex","ETHUSD",1721127923721,0.30562855,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721127924003,0.30562855,3409.0,3408.7,0.05866931]
["bitfinex","ETHUSD",1721127924221,7.37,3409.4,3408.7,0.05866931]
["bitfinex","ETHUSD",1721127924365,7.37,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1721127924566,7.37,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721127924798,0.74210975,3409.3,3408.0,2.3065]
["bitfinex","ETHUSD",1721127925001,0.74210975,3409.3,3407.4,5.23137]
["bitfinex","ETHUSD",1721127925002,2.93368,3408.7,3407.4,5.23137]
["bitfinex","ETHUSD",1721127925210,2.93368,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721127925421,2.93375,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1721127925635,2.93375,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1721127925923,2.93375,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721127926125,3.0,3408.9,3407.8,0.586914]
["bitfinex","ETHUSD",1721127926285,3.0,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721127926484,3.0,3408.8,3407.4,5.23133]
["bitfinex","ETHUSD",1721127926485,7.37,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721127926718,7.37,3409.1,3407.7,4.263]
["bitfinex","ETHUSD",1721127926719,7.37,3409.1,3407.7,7.349]
["bitfinex","ETHUSD",1721127927025,7.42109749,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721127927221,1.06595805,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1721127927395,0.05109749,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721127927596,0.05109749,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721127927917,0.05109749,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721127928118,0.05109749,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721127928413,0.05109749,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721127928623,0.05109749,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1721127928802,0.05109749,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721127929987,10.55,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721127929988,13.48261,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721127930193,0.05105543,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721127930392,0.05105543,3409.6,3408.6,5.39994]
["bitfinex","ETHUSD",1721127930599,2.93298,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721127930800,2.93307,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1721127931138,2.93316,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721127931314,2.93316,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721127931315,5.93316,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721127931495,5.93316,3409.3,3408.0,2.3463]
["bitfinex","ETHUSD",1721127931496,2.93348,3409.0,3408.1,2.93412]
["bitfinex","ETHUSD",1721127931702,2.93317,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1721127931899,2.93349,3408.9,3408.1,3.462162]
["bitfinex","ETHUSD",1721127932098,2.93349,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721127932321,2.93338,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721127932528,5.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721127932739,2.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721127932929,5.93325,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721127933146,7.556883,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721127933353,2.93332,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721127933548,5.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721127933748,5.93342,3409.0,3408.0,5.28057]
["bitfinex","ETHUSD",1721127933749,2.93351,3408.9,3408.0,5.28057]
["bitfinex","ETHUSD",1721127933955,2.93367,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721127934136,3.0,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721127934455,3.0,3408.8,3407.4,2.2996]
["bitfinex","ETHUSD",1721127934456,3.0,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1721127934630,2.93367,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721127935056,2.93367,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721127935279,3.520477,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721127935558,3.520477,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1721127935559,2.93393,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1721127935755,3.520477,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721127936122,0.586717,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721127936327,2.93384,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1721127936538,3.8792627,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1721127936736,3.8792627,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721127936942,3.8792627,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721127937248,2.93393,3408.4,3407.4,2.2996]
["bitfinex","ETHUSD",1721127937460,0.586717,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721127937637,7.37,3408.8,3407.7,0.52342]
["bitfinex","ETHUSD",1721127937980,7.37,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1721127938190,8.993633,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721127938388,2.93349,3409.0,3408.0,2.93419]
["bitfinex","ETHUSD",1721127938596,7.37,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721127938813,7.37,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1721127939101,7.42105543,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721127939249,0.05105543,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721127939802,0.05105543,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721127941165,0.05105543,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1721127941711,0.05105543,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1721127942082,0.05105543,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721127942282,0.05105543,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721127942631,0.05105543,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721127943171,0.05105543,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1721127943422,2.93299,3409.5,3408.4,5.39129]
["bitfinex","ETHUSD",1721127943625,2.93312,3409.4,3408.4,2.4574]
["bitfinex","ETHUSD",1721127943789,2.93329,3409.2,3407.9,2.4112]
["bitfinex","ETHUSD",1721127943969,2.93307,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721127944170,5.93316,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721127944371,7.6510536,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721127944595,2.93324,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721127944800,4.7178936,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721127944801,3.0,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721127945040,2.93324,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721127945170,2.93324,3409.2,3407.9,2.4112]
["bitfinex","ETHUSD",1721127945171,2.9335,3408.9,3408.0,2.93423]
["bitfinex","ETHUSD",1721127945374,3.820197,3408.9,3408.0,2.93423]
["bitfinex","ETHUSD",1721127945585,2.93366,3408.8,3407.9,2.4112]
["bitfinex","ETHUSD",1721127945828,2.93366,3408.8,3407.6,2.93459]
["bitfinex","ETHUSD",1721127945829,2.93373,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721127946008,2.93373,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721127946321,2.93387,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721127946669,7.37,3408.9,3407.8,0.586911]
["bitfinex","ETHUSD",1721127946876,7.37,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721127947097,2.93303,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721127947339,0.94270597,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721127947611,2.98394543,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721127947813,2.98394543,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721127948113,0.05105543,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721127948679,0.05105543,3409.6,3408.9,0.05866717]
["bitfinex","ETHUSD",1721127948910,0.05105543,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1721127949212,0.05105543,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721127949883,0.05105543,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721127950311,0.05105543,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721127950706,0.05105543,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721127950876,0.05105543,3409.6,3409.5,5.20028]
["bitfinex","ETHUSD",1721127951083,7.37,3410.0,3409.7,2.93275]
["bitfinex","ETHUSD",1721127951277,0.05104612,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721127952015,7.37,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721127952234,0.05104046,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721127952380,7.37,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721127953193,7.37,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721127953401,7.37,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721127953587,7.37,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721127953927,7.37,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1721127954983,7.37,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721127954984,7.37,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1721127955379,3.0,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721127955585,10.30163,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721127955586,7.37,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721127955796,2.93137,3411.4,3410.5,2.4636]
["bitfinex","ETHUSD",1721127955996,2.98230981,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721127956247,2.93136,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1721127956840,2.93145,3411.3,3410.5,2.4636]
["bitfinex","ETHUSD",1721127957143,2.93145,3411.3,3410.4,3.518655]
["bitfinex","ETHUSD",1721127957302,2.93145,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721127957723,2.93145,3411.3,3410.3,2.93221]
["bitfinex","ETHUSD",1721127957942,2.93145,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721127958308,2.93136,3411.4,3410.4,2.93217]
["bitfinex","ETHUSD",1721127958309,2.93152,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1721127958660,2.93152,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721127958952,2.93152,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721127959314,2.9316,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721127959514,2.9316,3411.1,3410.2,3.7782333]
["bitfinex","ETHUSD",1721127959718,2.9316,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721127960145,2.93143,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721127960316,2.93135,3411.4,3410.4,2.99082905]
["bitfinex","ETHUSD",1721127960517,2.93143,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1721127960918,4.05497815,3411.5,3410.6,2.93199]
["bitfinex","ETHUSD",1721127961132,5.93137,3411.4,3410.6,2.93199]
["bitfinex","ETHUSD",1721127961335,2.93148,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721127961837,3.0,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721127962044,3.0,3411.4,3410.7,3.518337]
["bitfinex","ETHUSD",1721127962454,3.0,3411.4,3410.7,0.586397]
["bitfinex","ETHUSD",1721127962657,0.05103981,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721127963001,0.05103981,3411.5,3410.7,4.633397]
["bitfinex","ETHUSD",1721127963002,0.05103981,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721127963762,0.05103981,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1721127963936,0.05103981,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721127964326,0.05103981,3411.5,3411.1,3.517931]
["bitfinex","ETHUSD",1721127965375,0.05103981,3411.5,3411.3,2.9314]
["bitfinex","ETHUSD",1721127965870,3.0,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721127966164,7.37,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721127966368,0.30550977,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721127966520,7.37,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721127966723,2.92998,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1721127966724,0.30548085,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1721127966924,0.30548085,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1721127967166,0.30548085,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721127967352,7.37,3413.3,3412.2,2.98925603]
["bitfinex","ETHUSD",1721127967353,7.37,3413.3,3412.2,0.05860581]
["bitfinex","ETHUSD",1721127967527,9.352,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721127967722,1.982,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721127967987,0.30544064,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721127968469,0.30544064,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721127968666,7.37,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721127968667,10.2994,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721127969774,3.0,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721127970018,3.0,3413.6,3412.3,6.97753]
["bitfinex","ETHUSD",1721127970019,7.37,3413.7,3411.9,2.3215]
["bitfinex","ETHUSD",1721127970294,2.93018,3412.8,3411.9,2.3215]
["bitfinex","ETHUSD",1721127970471,2.93008,3412.9,3411.9,5.25241]
["bitfinex","ETHUSD",1721127970672,0.293008,3412.8,3411.9,5.25241]
["bitfinex","ETHUSD",1721127971093,0.293008,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721127971407,3.293008,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721127971610,0.293008,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721127971806,0.293008,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1721127972012,3.0,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721127972379,7.37,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721127972703,7.37,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721127973478,7.67543765,3414.0,3413.1,2.92983]
["bitfinex","ETHUSD",1721127973709,12.45,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721127973710,2.92894,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721127974081,0.35641835,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721127974277,0.05100051,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721127974487,0.05100051,3414.3,3413.7,2.92928]
["bitfinex","ETHUSD",1721127975122,0.05100051,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1721127975328,0.05100051,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721127975906,0.64896256,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721127976594,0.05100051,3414.3,3413.9,2.92911]
["bitfinex","ETHUSD",1721127977024,3.0,3414.6,3414.0,2.92904]
["bitfinex","ETHUSD",1721127977413,3.0,3414.6,3413.3,2.92969]
["bitfinex","ETHUSD",1721127977414,0.30543104,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1721127977936,0.05086806,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721127978319,0.05086806,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721127978320,0.05086806,3415.0,3414.8,2.92835]
["bitfinex","ETHUSD",1721127978522,0.30552479,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1721127978770,0.30552479,3415.2,3414.3,2.92882]
["bitfinex","ETHUSD",1721127978926,0.05078526,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1721127979127,0.05078526,3415.5,3414.4,6.01469]
["bitfinex","ETHUSD",1721127979353,7.37,3415.7,3415.4,2.92785]
["bitfinex","ETHUSD",1721127979530,0.30547521,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721127979741,10.34792687,3416.3,3415.4,2.92785]
["bitfinex","ETHUSD",1721127980335,0.05077687,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721127980555,2.97793687,3416.3,3415.2,2.92806]
["bitfinex","ETHUSD",1721127980760,0.15,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721127981071,2.92757,3415.8,3414.6,2.2599]
["bitfinex","ETHUSD",1721127981270,3.07756,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721127981426,3.07756,3415.9,3414.7,2.92845]
["bitfinex","ETHUSD",1721127981427,2.92777,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1721127981625,0.292777,3415.5,3414.6,5.18848]
["bitfinex","ETHUSD",1721127981826,2.92808,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721127982088,0.292777,3415.5,3414.1,5.3269]
["bitfinex","ETHUSD",1721127982360,1.5,3416.0,3414.4,2.92877]
["bitfinex","ETHUSD",1721127982581,1.5,3416.0,3415.0,2.447]
["bitfinex","ETHUSD",1721127982880,1.5,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721127983027,1.5,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721127983228,0.88883142,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721127983435,0.88883142,3416.0,3415.6,2.92774]
["bitfinex","ETHUSD",1721127983759,0.88883142,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721127984137,3.23201597,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721127984138,0.30546597,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721127984370,0.05074691,3417.4,3416.3,2.92706]
["bitfinex","ETHUSD",1721127984538,0.05074691,3417.4,3416.4,0.55]
["bitfinex","ETHUSD",1721127984736,3.0739646,3417.9,3416.5,3.865047]
["bitfinex","ETHUSD",1721127984737,2.92594,3417.7,3416.5,3.865047]
["bitfinex","ETHUSD",1721127984942,2.92594,3417.7,3416.5,0.938127]
["bitfinex","ETHUSD",1721127985180,2.92594,3417.7,3416.2,2.8181]
["bitfinex","ETHUSD",1721127985181,3.0739646,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721127985539,0.1481846,3417.9,3416.6,2.92685]
["bitfinex","ETHUSD",1721127985746,0.1481846,3417.9,3416.7,2.92678]
["bitfinex","ETHUSD",1721127985747,2.92594,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1721127986154,2.92594,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1721127986480,3.0739546,3417.9,3416.5,2.92693]
["bitfinex","ETHUSD",1721127986481,2.92603,3417.6,3416.5,2.92693]
["bitfinex","ETHUSD",1721127986693,0.292603,3417.5,3416.2,2.8181]
["bitfinex","ETHUSD",1721127986985,0.292603,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1721127987290,0.292603,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721127987784,3.218723,3417.5,3416.4,2.92703]
["bitfinex","ETHUSD",1721127988152,0.292603,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721127988353,0.292603,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721127988843,3.218723,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721127989043,0.6218723,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721127989444,0.6218723,3417.4,3416.2,2.8181]
["bitfinex","ETHUSD",1721127989445,3.086,3419.7,3416.8,4.245]
["bitfinex","ETHUSD",1721127989686,3.01120019,3423.4,3416.8,4.245]
["bitfinex","ETHUSD",1721127989687,4.62088,3423.7,3421.2,5.8459]
["bitfinex","ETHUSD",1721127989910,3.1197597,3424.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721127989911,4.092057,3424.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721127990221,0.1997597,3424.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721127990344,0.1997597,3424.7,3421.8,3.086]
["bitfinex","ETHUSD",1721127990345,0.1997597,3424.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721127990543,0.1997597,3424.7,3422.9,2.92144]
["bitfinex","ETHUSD",1721127990759,0.1997597,3424.7,3421.8,2.92235]
["bitfinex","ETHUSD",1721127990760,0.1997597,3424.7,3422.5,2.92181]
["bitfinex","ETHUSD",1721127990957,0.31196797,3424.6,3422.5,2.92181]
["bitfinex","ETHUSD",1721127991208,0.31196797,3424.6,3421.8,2.3845]
["bitfinex","ETHUSD",1721127991209,2.92104,3423.5,3421.8,2.3845]
["bitfinex","ETHUSD",1721127991491,2.9209,3423.6,3421.8,5.30692]
["bitfinex","ETHUSD",1721127991666,1.81196797,3424.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721127991841,1.81196797,3424.6,3421.8,2.3845]
["bitfinex","ETHUSD",1721127991842,0.31196797,3424.6,3421.8,2.3845]
["bitfinex","ETHUSD",1721127992044,2.92058,3424.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721127992277,2.92007,3424.6,3421.9,0.23845]
["bitfinex","ETHUSD",1721127992485,3.3997597,3424.7,3421.8,2.3845]
["bitfinex","ETHUSD",1721127992803,0.1997597,3424.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721127993079,0.1997597,3424.7,3422.5,4.245]
["bitfinex","ETHUSD",1721127993283,0.1997597,3424.7,3423.0,2.92138]
["bitfinex","ETHUSD",1721127993583,0.1997597,3424.7,3422.6,3.55]
["bitfinex","ETHUSD",1721127993584,0.1997597,3424.7,3422.9,2.92147]
["bitfinex","ETHUSD",1721127993805,0.1997597,3424.7,3422.9,0.647147]
["bitfinex","ETHUSD",1721127993961,0.1997597,3424.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721127994168,0.1997597,3424.7,3423.1,2.92128]
["bitfinex","ETHUSD",1721127994488,0.1997597,3424.7,3423.2,0.55]
["bitfinex","ETHUSD",1721127994793,0.1997597,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721127995166,0.1997597,3424.7,3424.4,2.92018]
["bitfinex","ETHUSD",1721127995410,0.1997597,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721127995693,0.1997597,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721127996945,0.1997597,3424.7,3424.6,0.30348447]
["bitfinex","ETHUSD",1721127998985,0.51973567,3424.7,3424.6,0.30348447]
["bitfinex","ETHUSD",1721127999486,0.1997597,3424.7,3424.6,0.30348447]
["bitfinex","ETHUSD",1721127999997,0.1997597,3424.7,3424.6,3.22352447]
["bitfinex","ETHUSD",1721128000163,1.5,3426.8,3424.6,3.22352447]
["bitfinex","ETHUSD",1721128000164,2.91807,3427.0,3424.6,0.30348447]
["bitfinex","ETHUSD",1721128000380,2.91807,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721128000597,2.91777,3427.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721128000759,0.527767,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721128000966,0.527767,3427.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721128001298,2.3599,3428.3,3426.5,2.91835]
["bitfinex","ETHUSD",1721128001605,2.3599,3428.3,3427.0,2.91796]
["bitfinex","ETHUSD",1721128001606,2.91698,3428.2,3427.0,2.91796]
["bitfinex","ETHUSD",1721128001815,2.91698,3428.2,3426.5,2.91839]
["bitfinex","ETHUSD",1721128002018,2.91722,3428.0,3426.5,2.91839]
["bitfinex","ETHUSD",1721128002225,2.91722,3428.0,3426.1,2.4536]
["bitfinex","ETHUSD",1721128002226,5.2768,3428.3,3426.9,2.91805]
["bitfinex","ETHUSD",1721128002369,1.46046369,3431.8,3427.0,2.918]
["bitfinex","ETHUSD",1721128002370,0.69068306,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721128002570,0.1481846,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721128002806,0.1481846,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721128003192,0.1481846,3428.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721128003406,0.1481846,3428.1,3427.7,2.91739]
["bitfinex","ETHUSD",1721128003698,0.1481846,3428.1,3428.0,0.30348447]
["bitfinex","ETHUSD",1721128004415,1e-08,3428.1,3428.0,3.22063447]
["bitfinex","ETHUSD",1721128004640,1e-08,3428.1,3427.6,2.3581]
["bitfinex","ETHUSD",1721128004837,1e-08,3428.1,3427.2,2.91776]
["bitfinex","ETHUSD",1721128005130,1e-08,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721128005288,2.88624925,3428.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721128005474,0.28862493,3428.3,3427.3,2.91771]
["bitfinex","ETHUSD",1721128005668,2.9158,3429.6,3427.5,2.9175]
["bitfinex","ETHUSD",1721128005881,2.91658,3428.7,3427.5,2.9175]
["bitfinex","ETHUSD",1721128006067,2.91648,3428.8,3427.4,2.91758]
["bitfinex","ETHUSD",1721128006312,2.91682,3428.4,3426.7,3.0]
["bitfinex","ETHUSD",1721128006534,2.91682,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721128006535,0.583353,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721128006691,2.91665,3428.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721128007028,2.91619,3429.2,3425.8,2.2856]
["bitfinex","ETHUSD",1721128007029,2.91757,3427.6,3425.8,2.2856]
["bitfinex","ETHUSD",1721128007172,1.7,3428.7,3426.4,2.91844]
["bitfinex","ETHUSD",1721128007173,2.91675,3428.5,3426.4,2.91844]
["bitfinex","ETHUSD",1721128007376,1.7,3428.7,3425.8,2.2856]
["bitfinex","ETHUSD",1721128007377,5.85278,3428.4,3426.0,2.91882]
["bitfinex","ETHUSD",1721128007618,5.85278,3428.4,3425.8,2.2856]
["bitfinex","ETHUSD",1721128007619,3.0,3428.3,3425.8,2.2856]
["bitfinex","ETHUSD",1721128007775,0.53859,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721128007971,0.53859,3428.2,3426.9,2.918]
["bitfinex","ETHUSD",1721128008198,3.18,3429.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721128008410,3.18,3429.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721128008411,2.91626,3429.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721128008604,3.18,3429.2,3426.7,2.91819]
["bitfinex","ETHUSD",1721128008605,2.91674,3428.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721128008798,2.91637,3429.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721128009115,4.0859,3429.9,3426.8,0.55]
["bitfinex","ETHUSD",1721128009116,2.3859,3429.9,3427.2,3.0]
["bitfinex","ETHUSD",1721128009431,2.91523,3430.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721128009572,2.91494,3430.6,3428.4,0.30314809]
["bitfinex","ETHUSD",1721128009779,2.91571,3429.7,3428.4,0.30314809]
["bitfinex","ETHUSD",1721128010091,5.83344,3428.5,3428.4,0.30314809]
["bitfinex","ETHUSD",1721128010269,0.583344,3428.5,3428.4,0.30314809]
["bitfinex","ETHUSD",1721128010478,5.83344,3428.5,3428.4,0.30314809]
["bitfinex","ETHUSD",1721128010810,5.83344,3428.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721128010811,2.9179,3427.2,3425.7,2.91903]
["bitfinex","ETHUSD",1721128011015,2.91821,3426.8,3425.6,2.3091]
["bitfinex","ETHUSD",1721128011229,2.91741,3427.7,3424.6,2.92002]
["bitfinex","ETHUSD",1721128011230,2.91886,3426.0,3424.6,2.92002]
["bitfinex","ETHUSD",1721128011380,2.91911,3425.7,3424.3,2.92026]
["bitfinex","ETHUSD",1721128011580,2.91911,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721128011928,2.91913,3425.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721128012215,0.291913,3425.6,3424.2,0.584085]
["bitfinex","ETHUSD",1721128012431,0.291913,3425.6,3423.5,5.745]
["bitfinex","ETHUSD",1721128012432,2.91844,3426.5,3424.9,2.91971]
["bitfinex","ETHUSD",1721128012711,5.91851,3426.4,3424.7,2.91992]
["bitfinex","ETHUSD",1721128012915,3.0,3426.7,3424.6,2.91997]
["bitfinex","ETHUSD",1721128012916,2.91843,3426.5,3424.6,2.91997]
["bitfinex","ETHUSD",1721128013115,2.91909,3425.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721128013447,2.91909,3425.8,3424.4,2.92021]
["bitfinex","ETHUSD",1721128013448,3.0,3426.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721128013631,0.59184,3426.3,3424.8,2.91986]
["bitfinex","ETHUSD",1721128013778,0.59184,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721128013977,2.2907,3427.4,3424.4,4.245]
["bitfinex","ETHUSD",1721128013978,5.20771,3428.2,3424.6,3.086]
["bitfinex","ETHUSD",1721128014179,2.91784,3427.2,3425.8,2.91901]
["bitfinex","ETHUSD",1721128014391,2.91792,3427.1,3425.8,2.91901]
["bitfinex","ETHUSD",1721128014591,2.91808,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721128014934,1.7,3427.7,3425.4,3.0]
["bitfinex","ETHUSD",1721128015135,1.7,3427.7,3425.3,2.91942]
["bitfinex","ETHUSD",1721128015136,0.461724,3427.6,3425.3,2.91942]
["bitfinex","ETHUSD",1721128015421,0.461724,3427.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721128015422,2.91833,3426.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721128015734,2.91833,3426.7,3424.8,3.0]
["bitfinex","ETHUSD",1721128015735,2.91888,3426.0,3424.8,3.0]
["bitfinex","ETHUSD",1721128015959,1.7,3426.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721128016080,1.7,3426.0,3423.2,7.16621]
["bitfinex","ETHUSD",1721128016081,2.92008,3424.6,3423.2,2.92124]
["bitfinex","ETHUSD",1721128016277,2.92008,3424.6,3423.0,2.2569]
["bitfinex","ETHUSD",1721128016278,0.292008,3424.5,3423.5,2.92093]
["bitfinex","ETHUSD",1721128016478,2.91935,3425.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721128016713,9.16,3426.5,3423.6,2.92084]
["bitfinex","ETHUSD",1721128016714,3.0,3425.4,3423.6,2.92084]
["bitfinex","ETHUSD",1721128016873,3.0,3425.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721128017091,5.91928,3425.5,3424.1,2.92043]
["bitfinex","ETHUSD",1721128017291,5.91928,3425.5,3423.0,6.5019]
["bitfinex","ETHUSD",1721128017292,2.92005,3424.6,3423.0,6.5019]
["bitfinex","ETHUSD",1721128017622,2.91988,3424.8,3423.0,6.5019]
["bitfinex","ETHUSD",1721128017623,0.583993,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1721128018003,0.583993,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721128018004,3.504143,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721128018236,0.583993,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721128018382,3.0,3425.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721128018584,2.92007,3424.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721128018782,2.92007,3424.6,3423.0,2.2569]
["bitfinex","ETHUSD",1721128018783,4.1704,3425.2,3423.0,2.2569]
["bitfinex","ETHUSD",1721128019012,4.1704,3425.2,3421.6,7.16759]
["bitfinex","ETHUSD",1721128019013,2.92082,3423.7,3422.4,2.92188]
["bitfinex","ETHUSD",1721128019220,2.92092,3423.6,3422.3,5.33004]
["bitfinex","ETHUSD",1721128019386,0.292092,3423.5,3422.3,5.33004]
["bitfinex","ETHUSD",1721128019585,0.292092,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721128019820,3.0,3424.4,3422.7,2.92162]
["bitfinex","ETHUSD",1721128020117,2.92065,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721128020687,2.92065,3423.9,3422.5,6.00783]
["bitfinex","ETHUSD",1721128020878,2.92107,3423.4,3422.3,2.4081]
["bitfinex","ETHUSD",1721128021112,4.7,3424.3,3422.3,2.4081]
["bitfinex","ETHUSD",1721128021113,2.9209,3423.6,3422.3,2.4081]
["bitfinex","ETHUSD",1721128021431,3.9704,3425.2,3422.3,2.4081]
["bitfinex","ETHUSD",1721128021432,2.92023,3424.4,3422.8,3.086]
["bitfinex","ETHUSD",1721128021578,2.92023,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721128021579,2.92022,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721128021778,2.92022,3424.4,3423.1,6.00728]
["bitfinex","ETHUSD",1721128022192,2.4704,3425.2,3423.2,3.086]
["bitfinex","ETHUSD",1721128022423,2.91915,3425.7,3423.4,3.086]
["bitfinex","ETHUSD",1721128022424,2.91988,3424.8,3423.4,3.086]
["bitfinex","ETHUSD",1721128022594,0.583967,3424.7,3423.5,0.55]
["bitfinex","ETHUSD",1721128022796,0.583967,3424.7,3423.5,3.086]
["bitfinex","ETHUSD",1721128023117,0.583967,3424.7,3423.6,0.55]
["bitfinex","ETHUSD",1721128023322,0.583967,3424.7,3423.3,0.55]
["bitfinex","ETHUSD",1721128023323,0.583967,3424.7,3423.5,3.47095]
["bitfinex","ETHUSD",1721128023533,2.91941,3425.4,3423.5,3.47095]
["bitfinex","ETHUSD",1721128023534,2.91945,3425.3,3424.0,2.92049]
["bitfinex","ETHUSD",1721128023741,2.91928,3425.5,3423.9,3.086]
["bitfinex","ETHUSD",1721128023940,2.91928,3425.5,3424.1,0.55]
["bitfinex","ETHUSD",1721128024157,2.91921,3425.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721128024428,2.91903,3425.8,3424.4,3.559246]
["bitfinex","ETHUSD",1721128024647,7.37,3425.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721128024648,2.91919,3425.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721128024786,2.91919,3425.6,3424.3,2.9203]
["bitfinex","ETHUSD",1721128025191,7.37,3425.9,3424.0,5.92055]
["bitfinex","ETHUSD",1721128025192,2.91961,3425.2,3424.0,5.92055]
["bitfinex","ETHUSD",1721128025424,7.37,3425.9,3423.6,2.3995]
["bitfinex","ETHUSD",1721128025632,2.92028,3424.4,3423.1,2.92131]
["bitfinex","ETHUSD",1721128025800,3.086,3425.0,3423.0,0.2926]
["bitfinex","ETHUSD",1721128025992,2.92064,3423.9,3423.0,0.2926]
["bitfinex","ETHUSD",1721128026346,2.92027,3424.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721128026493,2.9209,3423.6,3422.6,2.92167]
["bitfinex","ETHUSD",1721128026890,2.9209,3423.6,3422.4,2.92188]
["bitfinex","ETHUSD",1721128027087,0.584163,3423.6,3422.4,3.086]
["bitfinex","ETHUSD",1721128027343,2.92073,3423.8,3422.3,2.92201]
["bitfinex","ETHUSD",1721128027690,2.92098,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721128028325,2.92098,3423.5,3422.5,2.92181]
["bitfinex","ETHUSD",1721128028897,3.0,3424.1,3421.7,2.92245]
["bitfinex","ETHUSD",1721128028898,2.92159,3422.8,3421.7,2.92245]
["bitfinex","ETHUSD",1721128029097,2.92177,3422.6,3421.5,2.2512]
["bitfinex","ETHUSD",1721128029297,0.292159,3422.7,3421.5,2.2512]
["bitfinex","ETHUSD",1721128029515,0.292159,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721128029794,2.92201,3422.3,3421.1,2.923]
["bitfinex","ETHUSD",1721128029991,2.92184,3422.5,3421.1,2.923]
["bitfinex","ETHUSD",1721128030427,2.92184,3422.5,3421.2,2.92292]
["bitfinex","ETHUSD",1721128030631,2.92184,3422.5,3421.1,2.923]
["bitfinex","ETHUSD",1721128030632,2.92202,3422.3,3420.7,2.4198]
["bitfinex","ETHUSD",1721128030794,5.92141,3423.0,3420.7,2.4198]
["bitfinex","ETHUSD",1721128030795,2.92252,3421.8,3420.7,2.4198]
["bitfinex","ETHUSD",1721128031212,2.92252,3421.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721128031521,5.92197,3422.4,3420.4,2.92363]
["bitfinex","ETHUSD",1721128031522,3.214862,3421.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721128031735,2.92274,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721128031936,2.92274,3421.5,3420.0,3.086]
["bitfinex","ETHUSD",1721128031937,3.214902,3421.6,3420.0,3.086]
["bitfinex","ETHUSD",1721128032159,0.292252,3421.6,3420.4,3.086]
["bitfinex","ETHUSD",1721128032442,7.37,3422.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721128032443,2.92243,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721128032605,2.92267,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721128032811,2.92267,3421.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721128032812,2.92267,3421.6,3420.3,2.92367]
["bitfinex","ETHUSD",1721128033151,2.92267,3421.6,3419.9,2.2916]
["bitfinex","ETHUSD",1721128033152,2.9227,3421.5,3419.9,2.2916]
["bitfinex","ETHUSD",1721128033450,7.37,3422.3,3419.9,2.2916]
["bitfinex","ETHUSD",1721128033451,1.7,3422.1,3419.9,2.2916]
["bitfinex","ETHUSD",1721128033611,2.92322,3420.9,3419.9,2.2916]
["bitfinex","ETHUSD",1721128033924,2.92308,3421.1,3419.9,2.2916]
["bitfinex","ETHUSD",1721128034428,2.3178,3421.4,3419.2,0.2926]
["bitfinex","ETHUSD",1721128034633,3.0,3421.5,3419.0,2.4643]
["bitfinex","ETHUSD",1721128034835,2.92259,3421.7,3420.3,2.92365]
["bitfinex","ETHUSD",1721128035031,0.584494,3421.6,3420.4,2.4643]
["bitfinex","ETHUSD",1721128035231,2.90047476,3421.4,3420.4,2.4643]
["bitfinex","ETHUSD",1721128035408,2.92304,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721128035610,2.92295,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721128035836,2.92303,3421.1,3420.0,3.0]
["bitfinex","ETHUSD",1721128036009,0.292303,3421.0,3419.7,5.4274]
["bitfinex","ETHUSD",1721128036226,6.507164,3421.6,3420.1,2.92381]
["bitfinex","ETHUSD",1721128036227,2.92287,3421.3,3420.1,2.92381]
["bitfinex","ETHUSD",1721128036423,2.92295,3421.2,3420.1,2.92381]
["bitfinex","ETHUSD",1721128037219,0.584494,3421.6,3419.7,2.4274]
["bitfinex","ETHUSD",1721128037220,2.92347,3420.6,3419.7,2.4274]
["bitfinex","ETHUSD",1721128037420,5.336,3421.5,3419.1,5.35043]
["bitfinex","ETHUSD",1721128037622,2.92317,3421.0,3419.5,2.92432]
["bitfinex","ETHUSD",1721128037855,2.92336,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721128038222,2.92354,3420.6,3419.4,2.92442]
["bitfinex","ETHUSD",1721128038582,0.292317,3420.9,3419.1,2.4257]
["bitfinex","ETHUSD",1721128038745,2.92406,3419.9,3418.7,2.92504]
["bitfinex","ETHUSD",1721128038935,2.92406,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721128039130,2.92406,3419.9,3418.5,2.3927]
["bitfinex","ETHUSD",1721128039131,2.92423,3419.7,3418.5,5.31795]
["bitfinex","ETHUSD",1721128039330,2.92442,3419.5,3418.5,2.3927]
["bitfinex","ETHUSD",1721128039567,0.292406,3419.9,3418.5,2.3927]
["bitfinex","ETHUSD",1721128039742,0.292406,3419.9,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128039743,2.92476,3419.1,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128039944,2.92499,3418.9,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128040133,0.584975,3418.8,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128040331,2.92483,3419.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128040332,2.9251,3418.7,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128040762,6.086,3419.5,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128040945,2.92489,3419.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128041270,2.92492,3418.9,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128041474,2.92501,3418.8,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128041632,5.92446,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721128041974,5.92446,3419.5,3418.2,2.98395781]
["bitfinex","ETHUSD",1721128041975,3.0,3419.5,3418.2,2.98395781]
["bitfinex","ETHUSD",1721128042296,0.292406,3419.9,3418.1,2.4171]
["bitfinex","ETHUSD",1721128042297,3.216476,3419.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721128042435,2.92376,3420.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721128042635,2.92407,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721128042870,2.92407,3419.9,3418.9,5.9249]
["bitfinex","ETHUSD",1721128043173,2.92389,3420.1,3418.9,5.9249]
["bitfinex","ETHUSD",1721128043377,2.924,3420.0,3418.9,5.9249]
["bitfinex","ETHUSD",1721128043559,10.29338,3420.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721128043743,2.92371,3420.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721128044033,0.292317,3420.9,3419.6,2.92425]
["bitfinex","ETHUSD",1721128044447,2.2686,3421.4,3419.4,2.4618]
["bitfinex","ETHUSD",1721128044448,2.92377,3420.3,3419.4,2.4618]
["bitfinex","ETHUSD",1721128044854,2.92355,3420.5,3419.4,2.4618]
["bitfinex","ETHUSD",1721128045182,2.9237,3420.4,3419.4,2.4618]
["bitfinex","ETHUSD",1721128045478,2.92372,3420.3,3419.4,2.4618]
["bitfinex","ETHUSD",1721128045939,2.9237,3420.4,3419.4,2.4618]
["bitfinex","ETHUSD",1721128046445,2.92377,3420.3,3419.4,2.4618]
["bitfinex","ETHUSD",1721128046833,2.92377,3420.3,3418.7,2.3432]
["bitfinex","ETHUSD",1721128046834,0.584733,3420.3,3418.7,2.3432]
["bitfinex","ETHUSD",1721128047037,2.92334,3420.8,3418.7,2.3432]
["bitfinex","ETHUSD",1721128047038,0.05839352,3420.2,3418.7,2.3432]
["bitfinex","ETHUSD",1721128047372,0.05839352,3420.2,3418.0,5.36507]
["bitfinex","ETHUSD",1721128047373,2.92451,3419.4,3418.0,5.36507]
["bitfinex","ETHUSD",1721128047534,2.92472,3419.2,3418.0,2.4394]
["bitfinex","ETHUSD",1721128047739,2.92502,3418.8,3418.0,2.4394]
["bitfinex","ETHUSD",1721128047972,2.92463,3419.3,3418.0,2.4394]
["bitfinex","ETHUSD",1721128048175,0.292463,3419.2,3418.0,2.4394]
["bitfinex","ETHUSD",1721128048343,2.9254,3418.4,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128048544,2.92548,3418.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128048744,7.37,3419.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128049085,2.92518,3418.6,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128049378,2.92527,3418.5,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128049690,0.585019,3418.6,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128049691,3.510199,3418.6,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128049899,2.92543,3418.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128050880,5.85136,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128051121,8.83543352,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128051650,8.90975352,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128051851,6.87819873,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128052081,3.95251873,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128052389,0.06154338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128054987,2.98722338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128055207,5.91290338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128056185,2.98722338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128056549,5.91290338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128057302,6.50419372,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128058492,9.42987372,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128059693,6.50419372,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128059895,5.91290338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128060601,2.98722338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128060775,0.06154338,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128062183,0.06154338,3418.0,3417.9,3.0739546]
["bitfinex","ETHUSD",1721128062634,7.37,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721128062789,2.92424,3419.7,3418.4,2.92533]
["bitfinex","ETHUSD",1721128062988,7.37,3419.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721128062989,2.92371,3420.4,3418.5,2.4035]
["bitfinex","ETHUSD",1721128063187,2.92436,3419.6,3418.5,2.4035]
["bitfinex","ETHUSD",1721128063486,2.92413,3419.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721128063809,2.92407,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721128064128,2.92416,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721128064336,2.9239,3420.1,3418.8,3.0]
["bitfinex","ETHUSD",1721128064337,2.92395,3420.1,3418.8,3.0]
["bitfinex","ETHUSD",1721128064485,7.37,3420.4,3418.8,3.0]
["bitfinex","ETHUSD",1721128064486,2.92398,3420.0,3418.8,3.0]
["bitfinex","ETHUSD",1721128064687,2.92398,3420.0,3418.5,2.4035]
["bitfinex","ETHUSD",1721128064688,0.05839352,3420.0,3418.5,2.4035]
["bitfinex","ETHUSD",1721128064937,2.92474,3419.1,3418.5,2.4035]
["bitfinex","ETHUSD",1721128065139,2.92474,3419.1,3418.0,5.92564]
["bitfinex","ETHUSD",1721128065140,0.584946,3419.1,3418.0,3.0]
["bitfinex","ETHUSD",1721128065304,2.92486,3419.0,3417.9,3.1481846]
["bitfinex","ETHUSD",1721128065481,2.92476,3419.1,3418.0,2.92562]
["bitfinex","ETHUSD",1721128065685,2.92459,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1721128065884,2.92432,3419.6,3418.3,2.92539]
["bitfinex","ETHUSD",1721128066084,0.55,3419.5,3418.4,2.92531]
["bitfinex","ETHUSD",1721128066324,0.55,3419.5,3418.4,3.51038]
["bitfinex","ETHUSD",1721128066493,2.924,3420.0,3418.7,2.92502]
["bitfinex","ETHUSD",1721128066710,2.92342,3420.7,3418.9,2.92483]
["bitfinex","ETHUSD",1721128066902,2.92342,3420.7,3419.0,2.92479]
["bitfinex","ETHUSD",1721128066903,2.92372,3420.3,3419.0,2.92479]
["bitfinex","ETHUSD",1721128067129,2.9238,3420.2,3418.8,2.4427]
["bitfinex","ETHUSD",1721128067435,2.92342,3420.7,3418.8,2.4427]
["bitfinex","ETHUSD",1721128067436,2.92418,3419.8,3418.8,2.4427]
["bitfinex","ETHUSD",1721128067796,2.92418,3419.8,3418.8,8.36769]
["bitfinex","ETHUSD",1721128067993,2.92426,3419.7,3418.8,2.4427]
["bitfinex","ETHUSD",1721128068192,0.29238,3420.1,3418.8,2.4427]
["bitfinex","ETHUSD",1721128068392,2.92448,3419.5,3418.8,2.4427]
["bitfinex","ETHUSD",1721128068617,2.92448,3419.5,3418.2,5.4427]
["bitfinex","ETHUSD",1721128068837,2.92448,3419.5,3418.2,5.36816]
["bitfinex","ETHUSD",1721128069040,2.9245,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1721128069241,0.55,3420.0,3418.2,2.4427]
["bitfinex","ETHUSD",1721128069242,2.92472,3419.2,3418.2,2.4427]
["bitfinex","ETHUSD",1721128069424,2.92492,3418.9,3418.2,2.4427]
["bitfinex","ETHUSD",1721128069739,2.92492,3418.9,3417.9,7.4481846]
["bitfinex","ETHUSD",1721128069740,2.92509,3418.7,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128070430,3.22311135,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721128070634,2.92458,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721128070940,2.92458,3419.3,3417.9,3.0739446]
["bitfinex","ETHUSD",1721128070941,7.37,3419.7,3417.9,3.2341846]
["bitfinex","ETHUSD",1721128071257,2.92424,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721128071573,2.92408,3419.9,3418.7,2.92501]
["bitfinex","ETHUSD",1721128071849,2.9242,3419.8,3418.8,2.4475]
["bitfinex","ETHUSD",1721128072268,0.584807,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721128072563,7.37,3420.5,3419.1,0.05848619]
["bitfinex","ETHUSD",1721128072727,2.92346,3420.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721128073060,2.92355,3420.5,3419.4,0.05848025]
["bitfinex","ETHUSD",1721128073266,2.92355,3420.5,3418.8,2.4475]
["bitfinex","ETHUSD",1721128073267,2.92326,3420.9,3419.0,6.086]
["bitfinex","ETHUSD",1721128073417,2.92326,3420.9,3419.6,2.92423]
["bitfinex","ETHUSD",1721128073780,7.37,3421.3,3419.7,3.0]
["bitfinex","ETHUSD",1721128073781,2.92349,3420.6,3419.7,3.0]
["bitfinex","ETHUSD",1721128073928,2.92349,3420.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721128074248,2.92359,3420.5,3419.4,3.0]
["bitfinex","ETHUSD",1721128074455,2.92303,3421.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721128074456,2.92363,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721128074638,2.92363,3420.4,3419.5,3.0]
["bitfinex","ETHUSD",1721128074839,2.92389,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721128075067,2.92415,3419.8,3419.0,3.0]
["bitfinex","ETHUSD",1721128075237,2.92432,3419.6,3418.8,2.4475]
["bitfinex","ETHUSD",1721128075768,2.92451,3419.4,3418.2,5.35191]
["bitfinex","ETHUSD",1721128075935,2.92459,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721128076374,2.92459,3419.3,3418.2,5.3519]
["bitfinex","ETHUSD",1721128076545,3.22280035,3419.4,3418.2,2.4264]
["bitfinex","ETHUSD",1721128076546,2.92466,3419.2,3418.2,2.4264]
["bitfinex","ETHUSD",1721128076844,2.92475,3419.1,3418.2,2.4264]
["bitfinex","ETHUSD",1721128077049,2.92493,3418.9,3418.2,2.4264]
["bitfinex","ETHUSD",1721128079061,2.92457,3419.3,3418.2,2.4264]
["bitfinex","ETHUSD",1721128079274,0.29829035,3419.4,3418.2,5.3519]
["bitfinex","ETHUSD",1721128079275,2.92471,3419.2,3418.2,5.3519]
["bitfinex","ETHUSD",1721128080382,2.9244,3419.5,3418.2,5.35189]
["bitfinex","ETHUSD",1721128080536,3.21684,3419.5,3418.2,6.37778248]
["bitfinex","ETHUSD",1721128080730,3.21684,3419.5,3418.5,2.9252]
["bitfinex","ETHUSD",1721128080931,3.21684,3419.5,3418.3,5.92542]
["bitfinex","ETHUSD",1721128080932,2.92412,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1721128081233,2.92457,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1721128081462,2.92434,3419.6,3418.3,3.0]
["bitfinex","ETHUSD",1721128081633,2.92399,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721128081834,10.29383,3420.2,3419.0,2.92477]
["bitfinex","ETHUSD",1721128082085,10.29383,3420.2,3419.1,0.05848699]
["bitfinex","ETHUSD",1721128082086,5.23581127,3420.2,3419.1,0.05848699]
["bitfinex","ETHUSD",1721128082249,2.92383,3420.2,3419.1,2.9247]
["bitfinex","ETHUSD",1721128082634,2.92391,3420.1,3419.2,0.05848765]
["bitfinex","ETHUSD",1721128082866,2.92383,3420.2,3419.1,2.98318723]
["bitfinex","ETHUSD",1721128083079,2.92424,3419.7,3418.3,5.92539]
["bitfinex","ETHUSD",1721128083291,2.92424,3419.7,3418.3,3.0]
["bitfinex","ETHUSD",1721128083473,2.92406,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1721128083788,2.92391,3420.1,3419.0,2.92477]
["bitfinex","ETHUSD",1721128083959,2.924,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1721128084334,2.924,3420.0,3418.9,3.0]
["bitfinex","ETHUSD",1721128084573,2.92421,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1721128084776,2.92421,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1721128084777,3.216631,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1721128085075,2.92399,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721128085386,2.92381,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721128085387,2.9239,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1721128085834,2.92397,3420.0,3419.0,2.92474]
["bitfinex","ETHUSD",1721128086030,2.92408,3419.9,3418.8,2.92495]
["bitfinex","ETHUSD",1721128086272,2.92408,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1721128086452,3.508871,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1721128086662,3.0,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721128086844,10.29325,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721128087036,2.92307,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721128087236,2.92307,3421.1,3420.1,2.92382]
["bitfinex","ETHUSD",1721128087452,2.92307,3421.1,3420.1,5.40782]
["bitfinex","ETHUSD",1721128087637,10.29255,3421.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721128087861,2.92271,3421.5,3420.6,2.92346]
["bitfinex","ETHUSD",1721128088390,0.45869962,3422.0,3420.9,2.92318]
["bitfinex","ETHUSD",1721128088772,2.92194,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721128089096,2.92194,3422.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721128089248,0.292194,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721128089446,0.292194,3422.3,3421.3,2.92278]
["bitfinex","ETHUSD",1721128089688,3.214204,3422.3,3421.3,2.92278]
["bitfinex","ETHUSD",1721128090085,2.92235,3421.9,3421.0,2.3262]
["bitfinex","ETHUSD",1721128090291,2.98074352,3421.9,3420.6,3.0]
["bitfinex","ETHUSD",1721128090487,2.92253,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721128090784,2.98092352,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721128091086,2.98092352,3421.7,3420.4,2.3426]
["bitfinex","ETHUSD",1721128091087,2.92283,3421.4,3420.4,2.3426]
["bitfinex","ETHUSD",1721128091598,2.92305,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721128091751,3.562761,3421.0,3419.8,2.92409]
["bitfinex","ETHUSD",1721128092099,2.92324,3420.9,3419.7,2.2536]
["bitfinex","ETHUSD",1721128092383,2.92355,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721128092587,0.639591,3421.0,3419.0,2.4156]
["bitfinex","ETHUSD",1721128092588,2.92364,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721128092792,2.92386,3420.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721128092997,0.58475,3420.1,3419.0,2.4156]
["bitfinex","ETHUSD",1721128093290,2.92398,3420.0,3419.0,2.4156]
["bitfinex","ETHUSD",1721128093786,2.92398,3420.0,3419.0,5.34042]
["bitfinex","ETHUSD",1721128093975,0.58475,3420.1,3419.0,5.34042]
["bitfinex","ETHUSD",1721128093976,3.50867,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1721128094288,2.92398,3420.0,3419.0,2.4156]
["bitfinex","ETHUSD",1721128094484,3.62806535,3420.0,3419.0,5.34043]
["bitfinex","ETHUSD",1721128094662,3.62806535,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1721128095300,3.62806535,3420.0,3419.0,2.4156]
["bitfinex","ETHUSD",1721128095500,3.62806535,3420.0,3419.0,5.4156]
["bitfinex","ETHUSD",1721128095726,2.92406,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1721128095930,3.57942454,3419.8,3418.8,2.92498]
["bitfinex","ETHUSD",1721128096250,3.57942454,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1721128096251,2.92422,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1721128096386,2.92417,3419.8,3418.9,5.92491]
["bitfinex","ETHUSD",1721128096816,2.92417,3419.8,3418.9,3.0]
["bitfinex","ETHUSD",1721128097028,2.92417,3419.8,3418.7,2.92502]
["bitfinex","ETHUSD",1721128097029,2.92397,3420.0,3418.8,5.92497]
["bitfinex","ETHUSD",1721128097209,0.84823635,3419.9,3418.8,5.92497]
["bitfinex","ETHUSD",1721128097419,2.92414,3419.8,3418.8,5.92497]
["bitfinex","ETHUSD",1721128097722,2.92414,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1721128097944,2.92424,3419.7,3418.5,2.92522]
["bitfinex","ETHUSD",1721128098221,2.92424,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721128098378,3.59388764,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721128099706,0.66964764,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721128099909,0.29823635,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1721128100220,12.9504,3420.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721128100221,7.37,3420.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721128100423,2.92344,3420.7,3419.6,2.98277936]
["bitfinex","ETHUSD",1721128100582,7.37,3420.8,3419.4,2.92446]
["bitfinex","ETHUSD",1721128100583,1.321671,3420.6,3419.4,2.92446]
["bitfinex","ETHUSD",1721128100926,2.92373,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721128101134,2.92373,3420.3,3419.1,5.92474]
["bitfinex","ETHUSD",1721128101285,2.92373,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1721128101634,2.92339,3420.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721128101837,3.2796881,3420.7,3419.4,2.98293953]
["bitfinex","ETHUSD",1721128102121,2.92279,3421.4,3419.6,5.3783]
["bitfinex","ETHUSD",1721128102335,2.92279,3421.4,3420.4,2.92363]
["bitfinex","ETHUSD",1721128102565,2.3493,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721128102566,2.92237,3421.9,3420.7,2.92337]
["bitfinex","ETHUSD",1721128102830,2.92244,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721128103027,2.92231,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721128103188,1.321443,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1721128103607,2.92189,3422.5,3421.2,2.92289]
["bitfinex","ETHUSD",1721128103832,7.82865192,3422.7,3420.7,2.4559]
["bitfinex","ETHUSD",1721128103833,0.45865192,3422.7,3420.7,5.5419]
["bitfinex","ETHUSD",1721128104009,2.92181,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721128104325,2.92184,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721128104524,2.92184,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721128104687,0.63021719,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1721128104885,3.55216719,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1721128105087,0.63021719,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1721128105410,0.63021719,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1721128105579,0.63021719,3422.4,3421.0,3.0]
["bitfinex","ETHUSD",1721128105580,2.92202,3422.3,3421.2,2.9229]
["bitfinex","ETHUSD",1721128105785,2.92184,3422.5,3420.7,2.4559]
["bitfinex","ETHUSD",1721128105786,2.9225,3421.8,3420.7,2.4559]
["bitfinex","ETHUSD",1721128106010,2.9222,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1721128106287,2.9222,3422.1,3420.7,2.4559]
["bitfinex","ETHUSD",1721128106288,2.9222,3422.1,3420.7,5.37925]
["bitfinex","ETHUSD",1721128106487,2.92245,3421.8,3420.8,3.0]
["bitfinex","ETHUSD",1721128106718,0.65324707,3422.2,3420.7,3.0]
["bitfinex","ETHUSD",1721128106719,2.92262,3421.6,3420.7,3.0]
["bitfinex","ETHUSD",1721128107028,2.92304,3421.1,3419.9,7.3]
["bitfinex","ETHUSD",1721128107190,2.92304,3421.1,3419.5,2.4663]
["bitfinex","ETHUSD",1721128107191,2.92312,3421.0,3419.6,2.92428]
["bitfinex","ETHUSD",1721128107385,0.05839352,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721128107635,2.98166352,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721128107922,2.92332,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1721128108122,0.59048335,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721128108323,0.64887687,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721128108538,2.92366,3420.4,3419.5,2.4663]
["bitfinex","ETHUSD",1721128108687,0.64887687,3420.7,3418.9,2.4894]
["bitfinex","ETHUSD",1721128108688,0.59048335,3420.7,3418.9,2.4894]
["bitfinex","ETHUSD",1721128109028,2.92396,3420.1,3418.9,2.4894]
["bitfinex","ETHUSD",1721128109332,2.924,3420.0,3418.9,2.4894]
["bitfinex","ETHUSD",1721128109538,2.92386,3420.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721128109744,2.92368,3420.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721128109883,2.92357,3420.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721128109884,2.92372,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1721128110093,2.92372,3420.3,3419.1,3.466123]
["bitfinex","ETHUSD",1721128110299,2.92399,3420.0,3418.9,2.4894]
["bitfinex","ETHUSD",1721128110493,2.98238352,3420.0,3418.9,5.41431]
["bitfinex","ETHUSD",1721128110732,0.64561935,3419.9,3418.6,2.92515]
["bitfinex","ETHUSD",1721128110935,2.92423,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721128111238,2.92404,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721128111608,2.92404,3420.0,3418.7,2.92504]
["bitfinex","ETHUSD",1721128111609,0.55,3419.9,3418.3,2.3532]
["bitfinex","ETHUSD",1721128111793,2.9239,3420.1,3418.9,2.92485]
["bitfinex","ETHUSD",1721128112001,0.55,3420.0,3419.0,2.9248]
["bitfinex","ETHUSD",1721128112311,0.402381,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1721128113140,0.402381,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1721128113294,0.05839352,3419.9,3418.6,2.9251]
["bitfinex","ETHUSD",1721128113500,2.98251352,3419.9,3418.6,2.9251]
["bitfinex","ETHUSD",1721128113696,2.98251352,3419.9,3418.3,5.3532]
["bitfinex","ETHUSD",1721128113697,2.92438,3419.6,3418.5,2.92524]
["bitfinex","ETHUSD",1721128113899,0.05839352,3419.5,3418.6,3.0]
["bitfinex","ETHUSD",1721128114222,3.22241135,3419.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721128114441,3.22241135,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721128114442,0.55,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721128114648,3.47424,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721128114796,0.37724914,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721128114999,2.92441,3419.5,3418.4,2.92527]
["bitfinex","ETHUSD",1721128115300,0.05839352,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1721128115643,0.37724914,3419.6,3418.3,2.3532]
["bitfinex","ETHUSD",1721128115824,0.55,3419.7,3418.6,2.92511]
["bitfinex","ETHUSD",1721128116212,2.92432,3419.6,3418.6,2.92511]
["bitfinex","ETHUSD",1721128116836,0.55,3419.7,3418.6,2.92511]
["bitfinex","ETHUSD",1721128117013,3.47423,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721128118141,2.92406,3419.9,3418.8,2.92493]
["bitfinex","ETHUSD",1721128118347,3.216556,3419.8,3418.8,2.92493]
["bitfinex","ETHUSD",1721128118531,2.92415,3419.8,3418.8,2.92493]
["bitfinex","ETHUSD",1721128119771,2.98254352,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721128119981,0.05839352,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721128120126,0.29825435,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721128120325,0.29825435,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721128120521,0.29825435,3419.6,3418.4,2.92533]
["bitfinex","ETHUSD",1721128120522,2.98280352,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721128121023,2.98280352,3419.5,3418.3,2.3532]
["bitfinex","ETHUSD",1721128121024,2.98280352,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128121273,3.54493979,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128122172,3.60333331,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721128122666,3.60333331,3419.5,3418.3,2.92539]
["bitfinex","ETHUSD",1721128122667,2.92459,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1721128122844,3.38684171,3419.3,3418.4,3.0]
["bitfinex","ETHUSD",1721128123654,0.46225171,3419.3,3418.4,5.92533]
["bitfinex","ETHUSD",1721128123840,0.55,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721128124737,2.92415,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1721128124943,3.0,3420.2,3418.4,3.0]
["bitfinex","ETHUSD",1721128125194,2.92386,3420.2,3418.4,3.086]
["bitfinex","ETHUSD",1721128125348,2.92386,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1721128125551,7.37,3420.3,3419.3,0.58494]
["bitfinex","ETHUSD",1721128125885,2.92321,3420.9,3419.7,2.9242]
["bitfinex","ETHUSD",1721128126036,2.92321,3420.9,3419.0,9.95278]
["bitfinex","ETHUSD",1721128126037,2.9231,3421.1,3419.2,3.086]
["bitfinex","ETHUSD",1721128126242,2.4067,3421.2,3420.1,2.92381]
["bitfinex","ETHUSD",1721128126462,2.9228,3421.4,3420.1,2.92381]
["bitfinex","ETHUSD",1721128126666,2.92287,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721128126910,3.56594952,3421.2,3419.9,2.92405]
["bitfinex","ETHUSD",1721128127200,2.92337,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721128127399,2.92337,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1721128127565,2.92338,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1721128128907,2.92347,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721128129122,2.92372,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1721128129281,2.92372,3420.3,3419.1,5.26308]
["bitfinex","ETHUSD",1721128129282,0.05839352,3420.2,3419.1,5.26308]
["bitfinex","ETHUSD",1721128129615,0.05839352,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1721128130218,2.92406,3419.9,3418.8,2.92494]
["bitfinex","ETHUSD",1721128130387,0.5848,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721128130581,0.05839352,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721128131040,0.05839352,3419.7,3418.5,5.22523]
["bitfinex","ETHUSD",1721128131041,0.05839352,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1721128131313,0.05839352,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1721128131516,2.92441,3419.5,3418.5,2.3]
["bitfinex","ETHUSD",1721128131813,2.92441,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721128132032,2.92381,3420.2,3418.5,2.3]
["bitfinex","ETHUSD",1721128132235,2.92403,3420.0,3418.5,2.3]
["bitfinex","ETHUSD",1721128132383,6.47397,3420.1,3419.1,2.92474]
["bitfinex","ETHUSD",1721128132579,6.47397,3420.1,3418.7,2.92506]
["bitfinex","ETHUSD",1721128132580,0.70579052,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1721128132881,2.92425,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1721128133078,2.92425,3419.7,3418.5,5.22523]
["bitfinex","ETHUSD",1721128133079,2.92425,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1721128133319,2.92438,3419.6,3418.6,2.92515]
["bitfinex","ETHUSD",1721128133527,2.92442,3419.5,3418.5,2.3]
["bitfinex","ETHUSD",1721128133698,0.59070635,3419.4,3418.5,2.3]
["bitfinex","ETHUSD",1721128134638,0.59070635,3419.4,3418.5,5.22519]
["bitfinex","ETHUSD",1721128135135,0.59070635,3419.4,3417.9,3.0739446]
["bitfinex","ETHUSD",1721128135136,3.73509987,3419.4,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128135337,2.92526,3418.5,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128135509,0.35091952,3418.4,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128135709,7.92,3419.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128135710,2.92549,3418.3,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128135911,2.92553,3418.2,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128136157,0.60839352,3418.1,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128136310,2.92568,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128136509,3.57164035,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128136840,4.12164035,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128137040,4.18003387,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128137203,7.10571387,3418.0,3417.9,0.1481846]
["bitfinex","ETHUSD",1721128137719,2.92631,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1721128137901,3.218941,3417.3,3416.2,2.92714]
["bitfinex","ETHUSD",1721128138103,0.05839352,3417.2,3416.1,2.4081]
["bitfinex","ETHUSD",1721128138645,2.92656,3417.0,3416.0,0.5]
["bitfinex","ETHUSD",1721128138804,3.086,3417.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721128139002,2.92637,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721128139208,3.511618,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721128139735,0.585248,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1721128139905,4.91698707,3418.0,3416.5,2.92694]
["bitfinex","ETHUSD",1721128140105,2.92581,3417.9,3416.7,2.92677]
["bitfinex","ETHUSD",1721128140415,2.92578,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721128140937,2.92578,3417.9,3416.7,2.92673]
["bitfinex","ETHUSD",1721128141144,2.92605,3417.6,3416.6,2.2886]
["bitfinex","ETHUSD",1721128141312,2.92605,3417.6,3416.6,3.0]
["bitfinex","ETHUSD",1721128141313,2.92621,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1721128141635,2.92621,3417.4,3416.3,3.0]
["bitfinex","ETHUSD",1721128141837,2.92621,3417.4,3416.3,5.92712]
["bitfinex","ETHUSD",1721128142048,2.2877,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1721128142215,2.2877,3417.3,3416.0,0.5]
["bitfinex","ETHUSD",1721128142216,2.92652,3417.1,3416.0,0.5]
["bitfinex","ETHUSD",1721128142545,2.92656,3417.0,3416.0,0.5]
["bitfinex","ETHUSD",1721128143106,0.05839352,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721128143339,3.70514,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1721128143620,0.22877,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721128143801,2.92611,3417.6,3416.3,2.92707]
["bitfinex","ETHUSD",1721128144029,2.2838,3417.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721128144030,0.55,3417.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721128144231,2.92632,3417.3,3416.1,5.21725]
["bitfinex","ETHUSD",1721128144531,3.0,3418.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721128144716,2.92577,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1721128145055,2.92621,3417.4,3416.4,2.92699]
["bitfinex","ETHUSD",1721128145222,2.92621,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721128145556,0.592577,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1721128145851,0.592577,3417.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721128145852,0.55,3417.7,3416.7,2.9268]
["bitfinex","ETHUSD",1721128146149,2.92603,3417.6,3416.6,2.92688]
["bitfinex","ETHUSD",1721128146355,2.92603,3417.6,3416.3,2.92712]
["bitfinex","ETHUSD",1721128146356,3.79404022,3417.5,3416.0,0.5]
["bitfinex","ETHUSD",1721128146652,2.92656,3417.0,3416.0,0.5]
["bitfinex","ETHUSD",1721128146839,2.92678,3416.8,3416.0,0.5]
["bitfinex","ETHUSD",1721128147145,0.05839352,3416.7,3416.0,0.5]
["bitfinex","ETHUSD",1721128147353,0.55,3416.6,3416.0,0.5]
["bitfinex","ETHUSD",1721128147511,0.05839352,3416.5,3416.0,0.5]
["bitfinex","ETHUSD",1721128147715,2.92731,3416.1,3416.0,0.5]
["bitfinex","ETHUSD",1721128147918,4.35265052,3416.1,3416.0,0.5]
["bitfinex","ETHUSD",1721128148112,4.51134052,3416.1,3414.5,7.4481846]
["bitfinex","ETHUSD",1721128148313,4.51134052,3416.1,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128148314,2.92783,3415.5,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128148517,2.92802,3415.3,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128148817,2.92825,3415.0,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128149019,0.05839352,3414.9,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128149355,0.640627,3415.0,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128149644,2.92827,3415.0,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128150418,2.92843,3414.8,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128150725,2.9286,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128151055,3.4786,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128151281,6.4072,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128151451,4.12515935,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128151655,7.11215287,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128154124,1.19655935,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128154326,0.55,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128154538,3.4786,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128154831,6.4072,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128155470,3.4786,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128155675,2.92815,3415.2,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128155839,2.92818,3415.1,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128156228,5.8572,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128156659,11.93019352,3414.6,3414.5,0.1481846]
["bitfinex","ETHUSD",1721128156934,2.92971,3413.4,3412.3,5.37201]
["bitfinex","ETHUSD",1721128157160,0.05839352,3413.3,3411.9,2.93083]
["bitfinex","ETHUSD",1721128157365,0.05839352,3413.3,3411.4,2.4415]
["bitfinex","ETHUSD",1721128157366,2.92995,3413.1,3412.0,2.93081]
["bitfinex","ETHUSD",1721128157539,0.55,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721128157744,2.92969,3413.4,3412.3,2.93054]
["bitfinex","ETHUSD",1721128157971,3.47973,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1721128158172,2.92986,3413.2,3412.0,2.93081]
["bitfinex","ETHUSD",1721128158331,2.92986,3413.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721128158332,0.55,3413.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721128158534,2.93007,3412.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721128158766,0.55,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1721128158984,3.53854352,3412.8,3411.7,0.537266]
["bitfinex","ETHUSD",1721128159197,0.05839352,3412.7,3411.4,5.37283]
["bitfinex","ETHUSD",1721128159364,0.05839352,3412.7,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128159365,2.93032,3412.6,3411.2,2.93147]
["bitfinex","ETHUSD",1721128159564,2.93032,3412.6,3411.2,2.93145]
["bitfinex","ETHUSD",1721128159565,2.93059,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1721128160094,0.05839352,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1721128160586,2.93047,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721128160804,2.93047,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1721128160805,3.48051,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721128160999,3.48051,3412.4,3411.0,3.0798646]
["bitfinex","ETHUSD",1721128161000,0.60839352,3412.4,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128161166,2.93093,3411.9,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128161372,3.224023,3411.9,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128161554,2.93118,3411.6,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128161760,2.98968352,3411.5,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128161996,0.05839352,3411.7,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128162202,0.55,3411.8,3411.0,0.1481846]
["bitfinex","ETHUSD",1721128162502,2.93055,3412.4,3411.3,2.93139]
["bitfinex","ETHUSD",1721128162652,2.93055,3412.4,3411.0,2.6063846]
["bitfinex","ETHUSD",1721128162653,5.13924657,3412.4,3411.0,2.6063846]
["bitfinex","ETHUSD",1721128162853,2.93059,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721128163150,2.20869657,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1721128163151,2.93066,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721128163905,2.93066,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1721128164155,5.93041,3412.5,3411.2,2.93148]
["bitfinex","ETHUSD",1721128164308,2.93067,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1721128164513,2.3044,3413.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721128164667,3.18,3413.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721128164865,3.18,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1721128165089,3.18,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721128165299,10.2993,3413.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721128165300,7.37,3413.8,3412.3,5.23545]
["bitfinex","ETHUSD",1721128165499,2.92905,3414.1,3413.0,2.9299]
["bitfinex","ETHUSD",1721128165772,2.92905,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721128165773,2.92913,3414.0,3412.8,2.93011]
["bitfinex","ETHUSD",1721128165967,0.05839352,3413.9,3412.3,2.3049]
["bitfinex","ETHUSD",1721128166166,2.9296,3413.5,3412.3,5.23547]
["bitfinex","ETHUSD",1721128166395,0.05839352,3413.9,3412.7,2.93017]
["bitfinex","ETHUSD",1721128166565,3.18,3414.4,3413.0,2.92989]
["bitfinex","ETHUSD",1721128166778,6.10878,3414.4,3413.0,2.92989]
["bitfinex","ETHUSD",1721128167303,2.92913,3414.0,3413.0,2.92989]
["bitfinex","ETHUSD",1721128167468,2.92913,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721128167801,3.18,3414.4,3413.1,2.92988]
["bitfinex","ETHUSD",1721128168013,3.18,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1721128168316,7.37,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1721128168317,7.37,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1721128168621,5.41555,3415.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721128168787,1.571313,3415.5,3414.4,2.92874]
["bitfinex","ETHUSD",1721128169126,7.42839352,3415.8,3414.5,2.92868]
["bitfinex","ETHUSD",1721128169127,10.29757,3415.8,3414.5,2.92868]
["bitfinex","ETHUSD",1721128169412,2.92763,3415.8,3414.5,2.92868]
["bitfinex","ETHUSD",1721128169709,2.92766,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721128170420,2.9278,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721128170581,3.0,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721128170784,5.92766,3415.7,3414.4,2.92874]
["bitfinex","ETHUSD",1721128170967,2.92788,3415.5,3414.4,2.92874]
["bitfinex","ETHUSD",1721128171167,2.92788,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1721128171386,0.592766,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721128171788,0.592766,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1721128172395,3.18,3416.2,3414.7,2.92844]
["bitfinex","ETHUSD",1721128172396,3.0,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721128172710,6.10726,3416.2,3414.7,2.92844]
["bitfinex","ETHUSD",1721128172711,3.0,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721128173272,0.05839352,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721128173466,5.92739,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721128173467,5.92733,3416.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721128173799,3.47746,3416.0,3414.8,2.92842]
["bitfinex","ETHUSD",1721128174000,0.965746,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721128174209,3.965746,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721128174411,3.965746,3415.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721128174601,3.0,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721128174922,6.10723,3416.2,3415.1,2.92809]
["bitfinex","ETHUSD",1721128174923,3.0,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1721128175775,3.18,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721128176608,2.92732,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721128176808,3.18,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721128177014,3.18,3416.2,3415.2,2.928]
["bitfinex","ETHUSD",1721128177196,3.23839352,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721128177398,2.9274,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1721128177820,6.10727,3416.2,3415.1,2.92817]
["bitfinex","ETHUSD",1721128178008,3.18,3416.2,3415.2,2.92804]
["bitfinex","ETHUSD",1721128178211,3.18,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721128178612,3.18,3416.2,3415.0,2.9282]
["bitfinex","ETHUSD",1721128178613,2.92733,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1721128178924,2.9274,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1721128179095,2.92749,3415.9,3414.6,5.37658]
["bitfinex","ETHUSD",1721128179323,2.92767,3415.7,3414.6,2.448]
["bitfinex","ETHUSD",1721128179535,3.57741887,3415.7,3414.6,5.37658]
["bitfinex","ETHUSD",1721128179718,0.64974887,3415.7,3414.6,5.37658]
["bitfinex","ETHUSD",1721128180247,0.64974887,3415.7,3414.3,2.92878]
["bitfinex","ETHUSD",1721128180248,0.05839352,3415.6,3414.3,2.92878]
["bitfinex","ETHUSD",1721128180401,2.92798,3415.4,3414.3,2.92878]
["bitfinex","ETHUSD",1721128180604,0.29863735,3415.3,3413.8,4.033]
["bitfinex","ETHUSD",1721128180806,0.29863735,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1721128181125,3.0,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721128181336,5.28342,3416.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721128181337,2.92697,3416.5,3415.0,2.92819]
["bitfinex","ETHUSD",1721128181645,3.0,3416.1,3415.0,2.92819]
["bitfinex","ETHUSD",1721128181802,2.98585352,3416.0,3414.8,5.19482]
["bitfinex","ETHUSD",1721128182340,2.92771,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1721128182505,2.92765,3415.8,3414.7,2.92843]
["bitfinex","ETHUSD",1721128182814,0.892765,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1721128183216,0.892765,3415.8,3414.5,2.92866]
["bitfinex","ETHUSD",1721128183217,2.98605352,3415.7,3414.5,2.92866]
["bitfinex","ETHUSD",1721128183437,2.98605352,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1721128183639,0.892765,3415.8,3414.7,2.92843]
["bitfinex","ETHUSD",1721128183847,3.0,3416.1,3414.3,4.033]
["bitfinex","ETHUSD",1721128184002,3.18,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721128184200,3.18,3416.2,3415.1,0.05855607]
["bitfinex","ETHUSD",1721128184434,2.92682,3416.7,3414.9,2.3605]
["bitfinex","ETHUSD",1721128184652,2.4394,3417.5,3414.9,2.3605]
["bitfinex","ETHUSD",1721128184653,2.92648,3417.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721128184949,2.92672,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1721128185106,2.92698,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721128185409,2.92686,3416.7,3415.6,2.9277]
["bitfinex","ETHUSD",1721128185612,2.92692,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721128185856,5.92692,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721128186012,3.812345,3416.5,3415.4,2.92785]
["bitfinex","ETHUSD",1721128186346,0.885365,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1721128186545,2.92694,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721128187201,2.92699,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1721128187607,2.92699,3416.5,3415.4,2.92787]
["bitfinex","ETHUSD",1721128188638,2.92699,3416.5,3415.3,2.92796]
["bitfinex","ETHUSD",1721128188639,2.92721,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1721128189139,2.92725,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721128189353,3.57691987,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721128189727,0.59127635,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721128190123,2.92716,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721128190764,2.92736,3416.1,3414.9,8.28881]
["bitfinex","ETHUSD",1721128191058,0.05839352,3416.0,3414.9,8.28881]
["bitfinex","ETHUSD",1721128191257,2.92757,3415.8,3414.9,2.3605]
["bitfinex","ETHUSD",1721128191464,0.29859635,3415.8,3414.9,5.28882]
["bitfinex","ETHUSD",1721128191627,2.92749,3415.9,3414.9,5.28882]
["bitfinex","ETHUSD",1721128191822,2.98597352,3415.8,3414.6,3.0]
["bitfinex","ETHUSD",1721128192133,2.98597352,3415.8,3414.3,2.4259]
["bitfinex","ETHUSD",1721128192134,2.92808,3415.2,3414.3,2.4259]
["bitfinex","ETHUSD",1721128192449,2.92792,3415.4,3414.3,2.4259]
["bitfinex","ETHUSD",1721128192450,2.92792,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1721128192674,2.3852,3416.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721128192825,2.9274,3416.0,3414.8,2.92836]
["bitfinex","ETHUSD",1721128193019,2.98579352,3416.0,3414.8,2.92836]
["bitfinex","ETHUSD",1721128193232,2.9274,3416.0,3414.8,2.92836]
["bitfinex","ETHUSD",1721128193426,2.92738,3416.1,3414.9,2.92827]
["bitfinex","ETHUSD",1721128193663,3.55,3416.0,3414.9,2.92827]
["bitfinex","ETHUSD",1721128193864,3.55,3416.0,3414.4,2.92874]
["bitfinex","ETHUSD",1721128193865,2.92784,3415.5,3414.4,2.92874]
["bitfinex","ETHUSD",1721128194050,2.92779,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721128194850,2.92802,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1721128195084,2.92817,3415.2,3414.3,2.4259]
["bitfinex","ETHUSD",1721128195390,2.98656352,3415.2,3414.3,2.4259]
["bitfinex","ETHUSD",1721128195584,4.06962835,3415.1,3414.0,2.9291]
["bitfinex","ETHUSD",1721128195889,2.92835,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721128196050,2.92835,3414.9,3413.7,5.24261]
["bitfinex","ETHUSD",1721128196051,0.05839352,3414.8,3413.7,5.24261]
["bitfinex","ETHUSD",1721128196483,2.98674352,3414.9,3413.8,2.92923]
["bitfinex","ETHUSD",1721128196697,2.98674352,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721128196900,3.69238071,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721128197452,3.63398719,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721128198886,0.70563719,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721128199198,3.086,3415.6,3413.7,2.3133]
["bitfinex","ETHUSD",1721128199199,8.017725,3415.9,3413.8,4.033]
["bitfinex","ETHUSD",1721128199496,2.92785,3415.5,3414.5,2.92866]
["bitfinex","ETHUSD",1721128199646,0.292785,3415.4,3414.3,2.92878]
["bitfinex","ETHUSD",1721128200295,0.292785,3415.4,3414.5,2.92863]
["bitfinex","ETHUSD",1721128200854,2.92806,3415.3,3413.9,3.0]
["bitfinex","ETHUSD",1721128201174,0.292785,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1721128201553,3.0,3415.8,3413.9,3.0]
["bitfinex","ETHUSD",1721128201554,3.0,3415.8,3414.6,2.92856]
["bitfinex","ETHUSD",1721128201749,5.92758,3415.8,3414.8,2.92838]
["bitfinex","ETHUSD",1721128202061,3.575215,3415.9,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202062,0.647725,3415.9,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202263,2.92734,3416.1,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202452,2.92743,3416.0,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202653,2.92734,3416.1,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202896,3.18,3416.3,3415.0,2.92817]
["bitfinex","ETHUSD",1721128202897,6.10721,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721128203095,3.18,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721128203254,7.37,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1721128203457,2.98549352,3416.4,3415.0,2.4502]
["bitfinex","ETHUSD",1721128203671,2.98549352,3416.4,3415.0,5.37845]
["bitfinex","ETHUSD",1721128203672,2.92746,3416.0,3415.0,5.37845]
["bitfinex","ETHUSD",1721128203950,5.3734,3416.7,3414.3,14.26181]
["bitfinex","ETHUSD",1721128203951,2.92767,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1721128204152,3.28476987,3415.6,3414.5,2.4097]
["bitfinex","ETHUSD",1721128204353,3.28476987,3415.6,3414.4,2.9287]
["bitfinex","ETHUSD",1721128204582,0.35699987,3415.6,3414.2,2.92885]
["bitfinex","ETHUSD",1721128204893,0.35699987,3415.6,3413.9,2.421]
["bitfinex","ETHUSD",1721128204894,2.92802,3415.3,3413.9,2.421]
["bitfinex","ETHUSD",1721128205056,3.88434552,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1721128205389,2.92819,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1721128205691,0.05839352,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1721128206191,0.897802,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721128206397,3.0,3415.3,3413.9,2.421]
["bitfinex","ETHUSD",1721128206577,3.0,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1721128206578,5.92755,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1721128207201,2.98598352,3415.8,3414.7,2.92848]
["bitfinex","ETHUSD",1721128207380,3.0,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721128207575,3.05839352,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1721128207779,0.59859835,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721128208029,2.92708,3416.4,3415.2,2.92805]
["bitfinex","ETHUSD",1721128208188,2.98571352,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721128208359,2.92732,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721128208558,2.92732,3416.1,3415.0,2.92819]
["bitfinex","ETHUSD",1721128208894,0.610732,3416.0,3415.0,2.92819]
["bitfinex","ETHUSD",1721128209102,0.610732,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721128209327,0.610732,3416.0,3414.5,2.92863]
["bitfinex","ETHUSD",1721128209328,3.610732,3416.0,3414.8,2.92841]
["bitfinex","ETHUSD",1721128209600,2.9276,3415.8,3414.9,2.92828]
["bitfinex","ETHUSD",1721128209805,6.538152,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1721128209974,4.7420402,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721128210163,1.87294372,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1721128210359,2.92791,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1721128210694,0.05839352,3415.4,3414.6,2.9286]
["bitfinex","ETHUSD",1721128211193,0.05839352,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721128211194,2.98633352,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721128211396,0.29862235,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1721128211600,0.05839352,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721128211758,2.98648352,3415.2,3414.1,2.92897]
["bitfinex","ETHUSD",1721128211955,2.92827,3415.0,3413.9,2.421]
["bitfinex","ETHUSD",1721128212161,0.05839352,3414.9,3413.9,5.35014]
["bitfinex","ETHUSD",1721128212670,2.9286,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721128212997,2.98699352,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1721128213365,2.98699352,3414.6,3413.5,2.92947]
["bitfinex","ETHUSD",1721128213580,4.31652274,3414.5,3413.3,2.92967]
["bitfinex","ETHUSD",1721128213768,4.40468391,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721128213967,3.0,3414.4,3413.7,2.92928]
["bitfinex","ETHUSD",1721128214400,0.59154235,3414.5,3413.7,2.92928]
["bitfinex","ETHUSD",1721128214802,0.59154235,3414.5,3413.5,2.9295]
["bitfinex","ETHUSD",1721128214803,2.9287,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1721128215000,5.98697352,3414.7,3413.6,2.92943]
["bitfinex","ETHUSD",1721128215214,4.27486511,3414.6,3413.6,2.92943]
["bitfinex","ETHUSD",1721128215492,4.27486511,3414.6,3413.5,2.9295]
["bitfinex","ETHUSD",1721128215493,3.0,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1721128215723,2.92853,3414.7,3413.7,2.92929]
["bitfinex","ETHUSD",1721128215882,3.0,3414.8,3413.7,2.3524]
["bitfinex","ETHUSD",1721128216074,3.0,3415.0,3413.7,2.3524]
["bitfinex","ETHUSD",1721128216279,3.0,3415.0,3414.0,2.92904]
["bitfinex","ETHUSD",1721128216579,5.92828,3415.0,3414.0,2.92904]
["bitfinex","ETHUSD",1721128217717,5.92828,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1721128217881,1.39195986,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1721128218284,1.39195986,3414.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721128218285,2.92869,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721128218614,2.92891,3414.3,3413.0,2.4545]
["bitfinex","ETHUSD",1721128218930,2.92865,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1721128219081,3.47849,3414.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721128219281,0.59106582,3414.7,3413.0,2.4545]
["bitfinex","ETHUSD",1721128219482,2.98704352,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721128219721,2.92865,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1721128221008,1.34623072,3414.5,3413.1,2.92983]
["bitfinex","ETHUSD",1721128221320,1.34623072,3414.5,3412.4,2.93045]
["bitfinex","ETHUSD",1721128221321,2.3586,3414.3,3412.4,2.3347]
["bitfinex","ETHUSD",1721128221482,2.92945,3413.6,3412.5,2.93038]
["bitfinex","ETHUSD",1721128221681,2.92945,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721128221682,0.85512478,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721128221935,2.92929,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721128221936,0.05839352,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721128222090,2.92949,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721128222298,2.92949,3413.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721128222299,2.92963,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1721128222510,2.98811352,3413.3,3412.0,2.9308]
["bitfinex","ETHUSD",1721128222706,0.05839352,3413.2,3412.1,2.93068]
["bitfinex","ETHUSD",1721128223383,0.05839352,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721128223635,0.59177435,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721128223785,0.05839352,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721128223984,0.05839352,3413.2,3412.1,2.93068]
["bitfinex","ETHUSD",1721128224292,0.05839352,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1721128224293,2.98819352,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1721128224497,2.92997,3413.0,3411.7,5.27647]
["bitfinex","ETHUSD",1721128224693,2.93018,3412.8,3411.8,2.93094]
["bitfinex","ETHUSD",1721128225091,0.84883635,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721128225327,11.99935,3413.8,3412.4,2.93043]
["bitfinex","ETHUSD",1721128225328,6.22814835,3413.7,3412.4,2.93043]
["bitfinex","ETHUSD",1721128225534,0.55,3413.6,3412.4,2.93043]
["bitfinex","ETHUSD",1721128225683,2.9296,3413.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721128225886,3.55,3413.6,3412.4,2.93043]
["bitfinex","ETHUSD",1721128225887,3.47963,3413.4,3412.4,2.93043]
["bitfinex","ETHUSD",1721128226135,3.577683,3413.3,3412.2,2.93063]
["bitfinex","ETHUSD",1721128226486,3.577683,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721128226487,3.577683,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721128226846,3.577683,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721128227117,3.577683,3413.3,3412.0,2.93083]
["bitfinex","ETHUSD",1721128227118,2.93013,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1721128227426,0.647963,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721128227427,3.577693,3413.3,3412.3,2.93049]
["bitfinex","ETHUSD",1721128227628,1.9927383,3413.2,3412.0,2.93075]
["bitfinex","ETHUSD",1721128227924,1.9927383,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1721128228132,4.9225383,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1721128228335,1.9927383,3413.2,3412.3,2.93052]
["bitfinex","ETHUSD",1721128228903,4.9225483,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721128229139,4.9225483,3413.2,3411.5,5.93126]
["bitfinex","ETHUSD",1721128229140,2.92997,3413.0,3411.6,2.93111]
["bitfinex","ETHUSD",1721128229446,2.9302,3412.8,3411.6,2.93111]
["bitfinex","ETHUSD",1721128229641,2.9302,3412.8,3411.5,3.0]
["bitfinex","ETHUSD",1721128229642,2.9302,3412.8,3411.8,2.93093]
["bitfinex","ETHUSD",1721128230134,2.9302,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721128230431,0.65024987,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1721128230642,3.58047987,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1721128230847,0.59185635,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721128231136,0.51364297,3413.1,3412.1,2.9307]
["bitfinex","ETHUSD",1721128231347,0.55,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1721128231509,3.47998,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1721128232043,3.47998,3413.0,3411.9,2.93085]
["bitfinex","ETHUSD",1721128232044,3.53837352,3413.0,3411.9,2.93085]
["bitfinex","ETHUSD",1721128232540,2.93015,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1721128232710,0.55,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1721128232911,4.53070282,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1721128233094,4.53070282,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721128233095,1.05072282,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721128233439,3.48006,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721128233740,0.51364297,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721128233892,0.51364297,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721128234370,2.92974,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1721128234503,3.55,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721128235195,3.55,3413.2,3411.6,2.93113]
["bitfinex","ETHUSD",1721128235196,6.47983,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1721128235408,0.05839352,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721128235608,0.05839352,3413.1,3411.5,3.0]
["bitfinex","ETHUSD",1721128235609,3.0,3413.1,3411.5,3.0]
["bitfinex","ETHUSD",1721128235844,5.92977,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1721128236140,2.92981,3413.2,3412.3,2.93054]
["bitfinex","ETHUSD",1721128236435,2.92999,3413.0,3412.1,2.93066]
["bitfinex","ETHUSD",1721128236744,0.89179735,3413.1,3412.1,2.93066]
["bitfinex","ETHUSD",1721128236745,0.89179735,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721128237038,0.55,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721128237239,5.92986,3413.2,3411.5,5.93122]
["bitfinex","ETHUSD",1721128237240,3.0,3413.2,3411.5,5.93122]
["bitfinex","ETHUSD",1721128237396,2.92995,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1721128237600,4.37175635,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1721128238163,4.37175635,3413.1,3412.0,2.93076]
["bitfinex","ETHUSD",1721128238164,7.37,3413.5,3412.2,0.05861202]
["bitfinex","ETHUSD",1721128238498,7.37,3413.5,3412.5,2.93033]
["bitfinex","ETHUSD",1721128239044,2.92923,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1721128239213,10.29905,3414.1,3412.8,2.93008]
["bitfinex","ETHUSD",1721128239449,10.29905,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721128239647,2.92886,3414.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721128239855,2.92886,3414.3,3413.2,2.92975]
["bitfinex","ETHUSD",1721128240062,2.9292,3413.9,3413.0,2.92991]
["bitfinex","ETHUSD",1721128240270,2.9292,3413.9,3412.3,0.926822]
["bitfinex","ETHUSD",1721128240271,2.98783352,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1721128240431,2.98783352,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721128240432,3.54036,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721128240633,3.54036,3413.7,3412.3,0.926822]
["bitfinex","ETHUSD",1721128240634,2.92962,3413.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721128240880,2.93004,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721128241064,2.93004,3413.0,3411.4,5.2457]
["bitfinex","ETHUSD",1721128241065,2.93024,3412.7,3411.6,2.93115]
["bitfinex","ETHUSD",1721128241271,2.93024,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721128241272,0.05839352,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721128241602,0.585985,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721128241733,5.92971,3413.3,3412.1,2.93074]
["bitfinex","ETHUSD",1721128241939,0.55,3413.2,3412.2,0.05860954]
["bitfinex","ETHUSD",1721128242237,3.0,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721128242441,2.9298,3413.2,3412.2,2.93062]
["bitfinex","ETHUSD",1721128242638,2.98819352,3413.2,3412.2,2.93062]
["bitfinex","ETHUSD",1721128242855,2.98819352,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721128243155,0.05839352,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721128243463,3.0,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721128243779,1.12586935,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721128245035,1.12586935,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721128245718,7.37,3413.6,3412.5,2.98892681]
["bitfinex","ETHUSD",1721128245853,7.37,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721128246181,7.37,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721128246485,2.98744352,3414.1,3412.9,2.92998]
["bitfinex","ETHUSD",1721128246689,2.98744352,3414.1,3413.0,2.9299]
["bitfinex","ETHUSD",1721128247009,2.98744352,3414.1,3411.9,2.93086]
["bitfinex","ETHUSD",1721128247010,2.92985,3413.2,3411.8,2.93092]
["bitfinex","ETHUSD",1721128247156,2.92985,3413.2,3411.0,3.0798046]
["bitfinex","ETHUSD",1721128247353,2.92965,3413.4,3412.1,2.93069]
["bitfinex","ETHUSD",1721128247593,3.0,3413.3,3412.5,2.93031]
["bitfinex","ETHUSD",1721128247799,2.92946,3413.6,3412.5,2.93031]
["bitfinex","ETHUSD",1721128248001,5.185275,3413.5,3412.5,2.93031]
["bitfinex","ETHUSD",1721128248607,5.185275,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1721128248608,2.185275,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1721128248761,2.185275,3413.5,3412.5,2.93031]
["bitfinex","ETHUSD",1721128248762,3.0,3413.4,3412.5,2.93031]
["bitfinex","ETHUSD",1721128249107,2.185275,3413.5,3412.5,2.93031]
["bitfinex","ETHUSD",1721128249393,5.92938,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1721128249906,2.92949,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1721128250206,2.92949,3413.6,3412.5,2.93031]
["bitfinex","ETHUSD",1721128250411,2.92949,3413.6,3412.6,2.93025]
["bitfinex","ETHUSD",1721128250915,2.92949,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721128251204,2.92949,3413.6,3412.7,3.516273]
["bitfinex","ETHUSD",1721128252389,2.92949,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721128252599,2.92955,3413.5,3412.5,2.93031]
["bitfinex","ETHUSD",1721128252803,2.92955,3413.5,3412.3,2.93054]
["bitfinex","ETHUSD",1721128252804,2.92977,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1721128253007,2.92977,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721128253230,2.92977,3413.3,3412.4,3.516571]
["bitfinex","ETHUSD",1721128253383,2.92955,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721128253794,2.92963,3413.4,3412.5,2.93034]
["bitfinex","ETHUSD",1721128254024,2.92971,3413.3,3412.4,0.586101]
["bitfinex","ETHUSD",1721128254168,3.0,3413.7,3412.3,2.93054]
["bitfinex","ETHUSD",1721128254169,2.92962,3413.5,3412.3,2.93054]
["bitfinex","ETHUSD",1721128254371,2.92962,3413.5,3412.5,2.9304]
["bitfinex","ETHUSD",1721128254597,3.0,3413.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721128254818,3.0,3413.7,3412.7,2.93017]
["bitfinex","ETHUSD",1721128255102,10.55,3413.8,3412.2,5.96262]
["bitfinex","ETHUSD",1721128255304,10.55,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721128255504,3.18,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721128255861,10.2988,3414.4,3413.3,2.92963]
["bitfinex","ETHUSD",1721128256005,10.2988,3414.4,3413.4,2.92959]
["bitfinex","ETHUSD",1721128256313,10.2988,3414.4,3413.4,3.324959]
["bitfinex","ETHUSD",1721128256314,7.37,3414.4,3413.4,3.324959]
["bitfinex","ETHUSD",1721128256521,7.37,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1721128256704,2.92834,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721128257149,0.79621588,3414.8,3413.9,2.92918]
["bitfinex","ETHUSD",1721128257298,0.79621588,3414.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721128257299,0.79631805,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1721128257504,0.79631805,3414.7,3412.9,3.032]
["bitfinex","ETHUSD",1721128257505,2.92876,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1721128257703,2.92876,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721128257938,2.92869,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721128258145,3.52026335,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721128258502,3.57865687,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721128258705,2.9288,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721128259142,0.05839352,3414.3,3413.0,2.92992]
["bitfinex","ETHUSD",1721128259328,3.47901,3414.2,3413.1,2.92988]
["bitfinex","ETHUSD",1721128259536,0.05839352,3414.3,3413.3,2.92965]
["bitfinex","ETHUSD",1721128259537,2.92892,3414.3,3413.3,2.92965]
["bitfinex","ETHUSD",1721128259705,2.92895,3414.2,3413.3,2.92965]
["bitfinex","ETHUSD",1721128260108,3.086,3413.9,3411.7,7.3]
["bitfinex","ETHUSD",1721128260314,2.92995,3413.1,3411.8,2.93093]
["bitfinex","ETHUSD",1721128260643,0.58597,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721128260847,7.37,3413.7,3412.5,2.93032]
["bitfinex","ETHUSD",1721128260848,2.92956,3413.5,3412.5,2.93032]
["bitfinex","ETHUSD",1721128261645,16.3545,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721128261646,2.92925,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721128261845,2.92937,3413.7,3412.6,2.9303]
["bitfinex","ETHUSD",1721128262151,13.2685,3414.1,3412.2,3.0]
["bitfinex","ETHUSD",1721128262152,2.92955,3413.5,3412.2,3.0]
["bitfinex","ETHUSD",1721128262316,3.78473555,3413.4,3412.2,5.93065]
["bitfinex","ETHUSD",1721128262514,3.72644203,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721128262812,2.92974,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721128263235,2.92994,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1721128263642,0.60839352,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1721128263643,2.92997,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721128263851,2.92997,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721128263852,2.9301,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721128264039,2.9301,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1721128264586,0.29877635,3413.6,3412.1,2.93067]
["bitfinex","ETHUSD",1721128264752,2.92976,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721128264944,0.79674888,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721128265537,6.35388556,3414.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721128265538,2.92929,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1721128265743,0.79669099,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721128265970,0.79669099,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721128266183,0.79669099,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721128266356,9.7185,3414.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721128266673,9.7185,3414.1,3412.6,2.93025]
["bitfinex","ETHUSD",1721128266674,0.79660852,3413.6,3412.6,2.93025]
["bitfinex","ETHUSD",1721128266880,0.79660852,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721128267043,0.79660852,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721128267240,0.79660852,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721128267671,0.79660852,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1721128267988,0.79669252,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1721128268290,0.79669252,3413.2,3412.4,5.86085]
["bitfinex","ETHUSD",1721128268584,0.79669252,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721128268585,0.79669252,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721128269072,0.79669252,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721128269482,0.79669252,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721128269900,0.79669252,3413.1,3412.4,5.86088]
["bitfinex","ETHUSD",1721128270274,2.92963,3413.4,3412.4,5.86088]
["bitfinex","ETHUSD",1721128270600,3.72643248,3413.3,3412.4,2.9304]
["bitfinex","ETHUSD",1721128270787,0.79670248,3413.2,3412.4,2.9304]
["bitfinex","ETHUSD",1721128271100,0.79671424,3413.1,3412.4,2.9304]
["bitfinex","ETHUSD",1721128271418,2.98794352,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721128271699,1.09550256,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721128271902,0.79670821,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721128272087,0.79670821,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1721128272293,0.79671104,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721128272481,0.79671104,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721128273100,0.79671104,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1721128273264,0.79671104,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721128273600,0.79671104,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721128273920,2.93016,3412.8,3411.8,2.93094]
["bitfinex","ETHUSD",1721128274067,2.98852352,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1721128274068,0.85510456,3412.7,3411.6,2.93111]
["bitfinex","ETHUSD",1721128274402,0.79699767,3412.6,3411.1,4.04]
["bitfinex","ETHUSD",1721128274600,2.93017,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1721128274776,0.79690938,3412.7,3411.9,2.93086]
["bitfinex","ETHUSD",1721128274984,0.79690938,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721128275166,4.14809886,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1721128275367,0.79691034,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721128275602,0.79691034,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721128275817,0.9663506,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721128275986,1.76374548,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721128276166,0.79690327,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721128276497,0.79690327,3412.7,3412.0,5.86157]
["bitfinex","ETHUSD",1721128276797,3.3464106,3412.9,3412.0,5.86157]
["bitfinex","ETHUSD",1721128277116,0.79685999,3412.8,3412.0,5.86157]
["bitfinex","ETHUSD",1721128277308,0.79685999,3412.7,3412.0,5.86157]
["bitfinex","ETHUSD",1721128277511,0.79694368,3412.6,3412.0,5.86157]
["bitfinex","ETHUSD",1721128277683,2.92984,3413.2,3412.0,3.516907]
["bitfinex","ETHUSD",1721128278020,5.4518,3413.8,3412.4,2.93043]
["bitfinex","ETHUSD",1721128278021,0.79682665,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721128278222,2.92959,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1721128278428,2.92977,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721128278586,2.92977,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1721128278587,0.79674044,3413.2,3412.4,2.93045]
["bitfinex","ETHUSD",1721128279297,0.79674044,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721128279496,0.79674044,3413.1,3412.5,3.516474]
["bitfinex","ETHUSD",1721128279703,0.05839352,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721128279927,0.79671392,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721128280125,0.79671392,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721128280327,3.05839352,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721128280533,2.91907453,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721128280716,0.79671377,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721128280901,0.85510729,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1721128281229,0.79671377,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721128281528,3.0,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721128281726,7.37,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721128281727,0.79661612,3413.5,3413.0,2.92995]
["bitfinex","ETHUSD",1721128281895,0.79661612,3413.4,3413.0,2.92995]
["bitfinex","ETHUSD",1721128282089,1.329922,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721128282090,0.79661612,3413.3,3413.0,2.92995]
["bitfinex","ETHUSD",1721128282446,7.37,3413.8,3413.3,2.92966]
["bitfinex","ETHUSD",1721128282748,7.37,3413.8,3412.8,8.23347]
["bitfinex","ETHUSD",1721128282749,7.37,3414.3,3412.9,2.93003]
["bitfinex","ETHUSD",1721128283036,7.37,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1721128283037,0.79634098,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721128283187,7.37,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1721128283393,0.7962947,3414.2,3413.9,2.92913]
["bitfinex","ETHUSD",1721128283615,0.7962947,3414.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721128283835,7.37,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1721128283992,0.79625137,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721128284188,7.37,3414.3,3413.9,2.92918]
["bitfinex","ETHUSD",1721128284932,2.92823,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721128285131,3.72438678,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721128285428,0.79612678,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1721128285638,10.29768,3415.7,3414.5,2.92862]
["bitfinex","ETHUSD",1721128285858,5.29880053,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721128286138,5.29880053,3415.5,3413.8,2.3821]
["bitfinex","ETHUSD",1721128286139,3.72392253,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721128286294,0.85435605,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721128286489,1.62447793,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1721128286704,0.79596253,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721128286936,3.18,3415.6,3414.0,2.92907]
["bitfinex","ETHUSD",1721128287168,3.18,3415.6,3414.6,2.92856]
["bitfinex","ETHUSD",1721128287169,0.79595021,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1721128287309,2.92784,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1721128287631,2.4365559,3415.4,3414.6,2.92856]
["bitfinex","ETHUSD",1721128287833,1.640563,3415.4,3414.6,2.92856]
["bitfinex","ETHUSD",1721128288032,0.79593093,3415.3,3414.6,2.92856]
["bitfinex","ETHUSD",1721128288218,1.640563,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721128288419,4.640563,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721128288607,4.640563,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1721128288608,1.640563,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1721128289228,3.0,3415.5,3415.0,2.92824]
["bitfinex","ETHUSD",1721128289402,7.37,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721128289600,7.37,3415.7,3414.5,5.96163]
["bitfinex","ETHUSD",1721128289601,10.29722,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721128289819,10.29722,3416.3,3414.8,2.4482]
["bitfinex","ETHUSD",1721128289820,0.30587081,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721128290120,3.23259081,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721128290319,1.30099908,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1721128290750,1.30099908,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721128290970,7.37,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721128291159,0.05839352,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721128291943,2.92646,3417.1,3415.9,2.92743]
["bitfinex","ETHUSD",1721128292142,7.37,3417.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721128292348,2.92668,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721128292533,3.05839352,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721128292935,3.0,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721128293146,5.98503352,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721128295479,3.0,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721128295682,0.592651,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721128295885,7.37,3417.3,3415.5,3.086]
["bitfinex","ETHUSD",1721128296053,3.0,3417.2,3415.6,2.3228]
["bitfinex","ETHUSD",1721128296265,3.0,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721128296461,1.037,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1721128296968,1.037,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721128297278,1.037,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1721128297867,1.09539352,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721128298074,0.05839352,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721128298391,7.37,3417.9,3416.9,2.92656]
["bitfinex","ETHUSD",1721128298594,7.37,3418.5,3417.3,2.92623]
["bitfinex","ETHUSD",1721128298778,2.92535,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721128299290,2.92543,3418.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721128299593,2.98390352,3418.2,3417.2,2.92633]
["bitfinex","ETHUSD",1721128299950,7.37,3418.5,3417.2,0.585287]
["bitfinex","ETHUSD",1721128300164,3.18,3418.9,3417.5,4.035]
["bitfinex","ETHUSD",1721128300367,3.18,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721128300773,0.05839352,3418.8,3417.8,2.92584]
["bitfinex","ETHUSD",1721128301455,0.05839352,3418.7,3417.2,2.92628]
["bitfinex","ETHUSD",1721128301649,2.92537,3418.4,3417.1,2.3953]
["bitfinex","ETHUSD",1721128301892,2.92566,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721128302095,0.60839352,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1721128302261,0.60839352,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721128302460,3.53409352,3418.0,3416.8,2.92671]
["bitfinex","ETHUSD",1721128302800,3.53409352,3418.0,3416.7,2.92679]
["bitfinex","ETHUSD",1721128302952,3.53409352,3418.0,3416.6,2.92687]
["bitfinex","ETHUSD",1721128302953,3.27919935,3417.9,3416.6,2.92687]
["bitfinex","ETHUSD",1721128303154,0.60839352,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1721128303374,0.60839352,3417.8,3416.5,2.3953]
["bitfinex","ETHUSD",1721128303375,0.05839352,3417.7,3416.7,2.92678]
["bitfinex","ETHUSD",1721128303689,0.05839352,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721128305066,0.05839352,3417.7,3416.4,2.92703]
["bitfinex","ETHUSD",1721128305264,3.47608,3417.6,3416.2,2.92716]
["bitfinex","ETHUSD",1721128305586,3.47608,3417.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721128305587,0.05839352,3417.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721128305887,3.05839352,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721128306053,0.39421508,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721128306494,3.33375729,3417.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721128306661,3.33375729,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721128306662,3.05839352,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1721128306868,2.92612,3417.5,3416.5,2.92694]
["bitfinex","ETHUSD",1721128307068,0.05839352,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1721128307558,2.98459352,3417.4,3416.3,2.92707]
["bitfinex","ETHUSD",1721128307776,3.06466235,3417.3,3415.9,2.3518]
["bitfinex","ETHUSD",1721128307977,3.06466235,3417.3,3415.8,5.92749]
["bitfinex","ETHUSD",1721128307978,2.9266,3417.0,3415.8,5.92749]
["bitfinex","ETHUSD",1721128308180,0.05839352,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1721128308382,0.05839352,3416.9,3415.3,5.30291]
["bitfinex","ETHUSD",1721128308383,2.92677,3416.8,3415.6,2.9277]
["bitfinex","ETHUSD",1721128308698,3.64956687,3416.7,3415.3,5.30299]
["bitfinex","ETHUSD",1721128308897,2.92706,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721128309095,0.05839352,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721128309590,2.98553352,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721128309749,2.98553352,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721128309957,0.29855335,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721128310249,2.98576352,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1721128310452,0.05839352,3416.1,3415.1,2.92814]
["bitfinex","ETHUSD",1721128310667,2.9274,3416.0,3414.8,2.472]
["bitfinex","ETHUSD",1721128310862,2.9274,3416.0,3414.7,5.85692]
["bitfinex","ETHUSD",1721128310863,2.98588352,3415.9,3414.7,2.92844]
["bitfinex","ETHUSD",1721128311066,3.57730187,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721128311253,0.64972187,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721128311454,0.59132835,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721128311870,0.59132835,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721128311871,0.64972187,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721128312071,2.98604352,3415.7,3414.2,2.3588]
["bitfinex","ETHUSD",1721128312285,3.63653371,3415.7,3414.4,2.92875]
["bitfinex","ETHUSD",1721128312452,2.9279,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1721128312653,2.9279,3415.5,3414.2,5.28774]
["bitfinex","ETHUSD",1721128312654,0.05839352,3415.4,3414.2,5.28774]
["bitfinex","ETHUSD",1721128312857,2.92809,3415.2,3414.2,5.28774]
["bitfinex","ETHUSD",1721128313053,0.05839352,3415.1,3414.2,5.28774]
["bitfinex","ETHUSD",1721128313312,2.92826,3415.0,3414.0,2.92908]
["bitfinex","ETHUSD",1721128313600,0.59147435,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1721128313964,2.92817,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721128314271,0.05839352,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721128314470,2.92817,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721128314655,0.05839352,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1721128315068,0.05839352,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1721128315307,2.98656352,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721128316369,2.92817,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721128316611,0.05839352,3415.0,3413.7,5.3716]
["bitfinex","ETHUSD",1721128316912,0.05839352,3415.0,3413.7,2.3716]
["bitfinex","ETHUSD",1721128317084,2.92853,3414.7,3413.2,2.294]
["bitfinex","ETHUSD",1721128317269,2.92868,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721128317468,0.292853,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1721128317706,3.0,3414.8,3413.9,2.92918]
["bitfinex","ETHUSD",1721128318022,2.92827,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1721128318166,3.0,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1721128318591,2.9287,3414.5,3413.2,2.294]
["bitfinex","ETHUSD",1721128319007,2.9287,3414.5,3413.6,2.9294]
["bitfinex","ETHUSD",1721128319304,0.59156135,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721128319512,2.98684352,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1721128319673,2.98684352,3414.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721128319674,2.92869,3414.5,3413.5,2.92954]
["bitfinex","ETHUSD",1721128320073,2.92869,3414.5,3413.3,2.92965]
["bitfinex","ETHUSD",1721128320074,2.98708352,3414.5,3413.3,2.92965]
["bitfinex","ETHUSD",1721128320304,2.98708352,3414.5,3413.2,2.294]
["bitfinex","ETHUSD",1721128320305,2.92891,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721128320678,2.98708352,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721128320679,2.92869,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721128320879,2.92878,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721128321083,0.05839352,3414.3,3413.4,3.751982]
["bitfinex","ETHUSD",1721128321281,2.98717352,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721128321512,2.98692352,3414.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721128321900,2.92875,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721128322082,0.05839352,3414.5,3413.1,3.0]
["bitfinex","ETHUSD",1721128322412,0.05839352,3414.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721128322413,2.92902,3414.1,3413.1,2.92988]
["bitfinex","ETHUSD",1721128322613,0.05839352,3414.1,3413.1,3.9290603]
["bitfinex","ETHUSD",1721128322776,2.92871,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721128322980,2.92886,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1721128323289,3.0,3414.9,3413.3,2.92964]
["bitfinex","ETHUSD",1721128323290,2.92877,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1721128323488,2.92863,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721128323792,5.28151,3415.4,3414.2,2.92887]
["bitfinex","ETHUSD",1721128323989,0.05839352,3415.1,3414.0,2.92906]
["bitfinex","ETHUSD",1721128324316,0.05839352,3415.1,3413.4,4.035]
["bitfinex","ETHUSD",1721128324317,0.05839352,3415.1,3413.2,2.4581]
["bitfinex","ETHUSD",1721128324531,2.92868,3414.6,3413.5,2.92948]
["bitfinex","ETHUSD",1721128324673,2.98710352,3414.5,3413.2,2.4581]
["bitfinex","ETHUSD",1721128324897,0.29871035,3414.4,3413.2,2.4581]
["bitfinex","ETHUSD",1721128325207,0.29871035,3414.4,3413.3,2.92965]
["bitfinex","ETHUSD",1721128325208,2.98727352,3414.3,3413.3,2.92965]
["bitfinex","ETHUSD",1721128325392,0.05839352,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721128325590,3.28587387,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721128325836,2.92887,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721128326141,0.61563504,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721128326806,2.92887,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721128327110,2.92862,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721128327336,0.05839352,3414.7,3413.5,2.92954]
["bitfinex","ETHUSD",1721128327337,2.92888,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721128327497,2.92888,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721128328204,0.05839352,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721128328406,5.42787,3414.4,3413.4,2.92959]
["bitfinex","ETHUSD",1721128328407,2.4991,3414.4,3413.4,2.92959]
["bitfinex","ETHUSD",1721128328619,2.92891,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1721128328833,2.98730352,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1721128329010,2.98733352,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721128329423,5.970713,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721128329627,2.92887,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721128329827,0.542773,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721128330043,3.471563,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721128330528,2.92886,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721128330729,3.92729582,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1721128330942,2.92897,3414.2,3413.3,2.92963]
["bitfinex","ETHUSD",1721128331112,0.542773,3414.4,3413.3,2.92963]
["bitfinex","ETHUSD",1721128331432,2.92852,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721128331948,2.92852,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721128332636,2.92852,3414.7,3413.0,7.121]
["bitfinex","ETHUSD",1721128332637,10.29763,3415.8,3414.5,2.92863]
["bitfinex","ETHUSD",1721128332795,2.9274,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1721128332998,0.05839352,3415.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721128333311,2.3857,3416.1,3415.1,2.92817]
["bitfinex","ETHUSD",1721128333528,10.29719,3416.3,3415.1,2.92817]
["bitfinex","ETHUSD",1721128333715,10.29719,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721128333716,7.37,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721128334047,2.92698,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721128334198,2.92698,3416.5,3414.8,5.20422]
["bitfinex","ETHUSD",1721128334199,3.14439352,3416.4,3414.8,2.2758]
["bitfinex","ETHUSD",1721128334407,2.92721,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1721128334632,2.92742,3416.0,3414.8,2.2758]
["bitfinex","ETHUSD",1721128334932,2.92759,3415.8,3414.8,5.20422]
["bitfinex","ETHUSD",1721128335103,2.98598352,3415.8,3414.8,5.20422]
["bitfinex","ETHUSD",1721128335300,0.05839352,3416.0,3415.1,2.92812]
["bitfinex","ETHUSD",1721128335624,0.05839352,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721128335625,2.9274,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721128335817,2.92757,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1721128336200,2.92757,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1721128337242,2.98606352,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1721128337443,0.05839352,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721128337736,3.22579035,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1721128337737,2.9274,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1721128337934,3.55592539,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721128338621,0.62843539,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721128339324,3.0,3416.1,3415.0,2.92824]
["bitfinex","ETHUSD",1721128339644,3.0,3416.1,3414.3,2.3261]
["bitfinex","ETHUSD",1721128339645,7.37,3416.4,3415.5,2.92776]
["bitfinex","ETHUSD",1721128339866,3.0,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721128340442,0.59117335,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721128340645,2.92672,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721128340860,3.18,3416.9,3416.1,2.92723]
["bitfinex","ETHUSD",1721128341062,2.2895,3417.2,3416.1,2.92723]
["bitfinex","ETHUSD",1721128341224,2.2895,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721128341426,2.92633,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721128341838,10.2962,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721128342060,7.37,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721128342361,7.37,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721128342573,7.37,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721128342861,2.92586,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721128343059,1.322169,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721128343575,4.248119,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721128343762,2.92603,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721128343932,2.92603,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1721128344638,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721128344862,1.322169,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721128345044,3.0,3417.7,3416.5,2.9269]
["bitfinex","ETHUSD",1721128345244,5.92571,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721128345994,5.92571,3418.0,3416.3,4.037]
["bitfinex","ETHUSD",1721128345995,2.92586,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721128346301,2.92634,3417.3,3416.2,2.92721]
["bitfinex","ETHUSD",1721128346498,2.92634,3417.3,3416.0,2.4938]
["bitfinex","ETHUSD",1721128346499,2.92615,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1721128346783,2.92594,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721128347149,7.37,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721128347472,2.92553,3418.2,3417.1,2.92639]
["bitfinex","ETHUSD",1721128347677,12.70408,3418.3,3417.2,2.92636]
["bitfinex","ETHUSD",1721128347881,7.37,3418.7,3417.3,0.05851611]
["bitfinex","ETHUSD",1721128348186,7.37,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1721128348395,7.37,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721128348747,2.92406,3419.9,3418.7,2.92502]
["bitfinex","ETHUSD",1721128348942,2.92416,3419.8,3418.7,2.92502]
["bitfinex","ETHUSD",1721128349385,3.0,3419.7,3418.7,2.92502]
["bitfinex","ETHUSD",1721128349569,2.92449,3419.4,3418.4,0.292526]
["bitfinex","ETHUSD",1721128349772,5.38143,3420.1,3418.2,2.432]
["bitfinex","ETHUSD",1721128349773,2.92469,3419.2,3418.2,2.432]
["bitfinex","ETHUSD",1721128349949,2.92469,3419.2,3417.4,2.92612]
["bitfinex","ETHUSD",1721128349950,2.92477,3419.1,3417.6,5.3695]
["bitfinex","ETHUSD",1721128350293,2.92518,3418.6,3417.6,2.3695]
["bitfinex","ETHUSD",1721128350499,2.98341352,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1721128350654,2.98341352,3418.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721128350655,0.05839352,3418.7,3417.4,2.92619]
["bitfinex","ETHUSD",1721128350847,2.92538,3418.4,3417.2,3.0]
["bitfinex","ETHUSD",1721128351161,2.92587,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721128351344,2.92587,3417.8,3416.5,5.29643]
["bitfinex","ETHUSD",1721128351345,0.05839352,3417.7,3416.5,5.29643]
["bitfinex","ETHUSD",1721128351552,2.92587,3417.8,3416.8,2.92667]
["bitfinex","ETHUSD",1721128351873,0.59099535,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1721128352590,10.29535,3418.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721128352806,7.37,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721128353010,7.37,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721128353154,2.92509,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721128353719,2.92493,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1721128353863,2.92493,3418.9,3417.6,5.18871]
["bitfinex","ETHUSD",1721128353864,7.37,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721128354496,7.37,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721128354676,12.45,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128354677,2.92446,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128354895,7.37,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721128354896,10.29431,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721128355063,10.29431,3419.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721128355064,2.92398,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721128355401,2.92398,3420.0,3418.6,7.547227]
["bitfinex","ETHUSD",1721128355402,0.05839352,3420.0,3418.6,0.585067]
["bitfinex","ETHUSD",1721128355692,2.92429,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1721128356356,2.92429,3419.7,3418.4,2.92528]
["bitfinex","ETHUSD",1721128356357,2.92443,3419.5,3418.4,2.92528]
["bitfinex","ETHUSD",1721128356553,0.05839352,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1721128356790,2.92466,3419.2,3418.0,0.292576]
["bitfinex","ETHUSD",1721128357004,2.98314352,3419.1,3417.7,2.92592]
["bitfinex","ETHUSD",1721128357167,2.98314352,3419.1,3417.6,2.2627]
["bitfinex","ETHUSD",1721128357168,2.92535,3418.4,3417.6,2.2627]
["bitfinex","ETHUSD",1721128357365,2.92543,3418.3,3417.1,4.037]
["bitfinex","ETHUSD",1721128357572,2.92566,3418.1,3417.0,2.264]
["bitfinex","ETHUSD",1721128357761,2.92583,3417.9,3417.0,2.264]
["bitfinex","ETHUSD",1721128357958,2.98427352,3417.8,3416.5,4.037]
["bitfinex","ETHUSD",1721128358156,2.92603,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721128358356,2.98442352,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721128358603,2.92612,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1721128358775,2.92634,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721128359000,3.51743435,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721128359185,3.51743435,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721128359380,0.59109435,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721128359962,3.51738435,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721128360185,3.51738435,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721128360681,2.92629,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721128361004,2.92629,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721128361159,2.92629,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1721128361591,2.92637,3417.2,3416.3,5.92713]
["bitfinex","ETHUSD",1721128362593,2.92621,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721128362797,2.92621,3417.4,3416.4,3.812454]
["bitfinex","ETHUSD",1721128362999,0.59098835,3417.9,3416.4,3.812454]
["bitfinex","ETHUSD",1721128363000,2.92595,3417.7,3416.6,2.92687]
["bitfinex","ETHUSD",1721128363198,2.92636,3417.3,3416.4,0.885424]
["bitfinex","ETHUSD",1721128363363,2.92619,3417.5,3416.3,5.92708]
["bitfinex","ETHUSD",1721128363567,2.92637,3417.2,3416.3,5.92708]
["bitfinex","ETHUSD",1721128364073,2.92637,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1721128364477,0.05839352,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1721128364696,2.92645,3417.1,3416.2,4.1626527]
["bitfinex","ETHUSD",1721128365095,0.05839352,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721128365296,0.80193819,3417.8,3416.2,4.1626527]
["bitfinex","ETHUSD",1721128365297,3.0,3417.7,3416.2,4.1626527]
["bitfinex","ETHUSD",1721128365504,2.9261,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1721128365675,2.92644,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721128365874,3.0,3417.7,3416.2,1.1626527]
["bitfinex","ETHUSD",1721128365875,5.92595,3417.7,3416.4,0.35944936]
["bitfinex","ETHUSD",1721128366211,3.0,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721128366705,10.29575,3418.0,3416.4,3.28645936]
["bitfinex","ETHUSD",1721128366915,2.92595,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721128367065,2.92552,3418.2,3416.8,2.92664]
["bitfinex","ETHUSD",1721128367269,10.2952,3418.6,3417.2,2.9263]
["bitfinex","ETHUSD",1721128367567,2.92531,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721128367904,2.92531,3418.5,3417.2,2.3191]
["bitfinex","ETHUSD",1721128367905,2.92531,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1721128369189,7.37,3418.6,3417.7,2.98444322]
["bitfinex","ETHUSD",1721128369390,7.37,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1721128369605,2.92483,3419.0,3418.2,0.292554]
["bitfinex","ETHUSD",1721128369767,2.92492,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721128369969,2.9251,3418.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721128370205,2.9251,3418.7,3417.4,2.92614]
["bitfinex","ETHUSD",1721128370206,2.92535,3418.4,3417.4,2.92614]
["bitfinex","ETHUSD",1721128370672,0.05839352,3418.3,3417.2,5.3191]
["bitfinex","ETHUSD",1721128370869,0.05839352,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1721128371190,0.64928987,3418.3,3417.2,5.3191]
["bitfinex","ETHUSD",1721128371384,2.92506,3418.8,3417.2,5.92633]
["bitfinex","ETHUSD",1721128371385,2.92565,3418.1,3417.2,5.92633]
["bitfinex","ETHUSD",1721128371803,2.98408352,3418.0,3417.1,2.92637]
["bitfinex","ETHUSD",1721128372125,2.98408352,3418.0,3416.9,3.219284]
["bitfinex","ETHUSD",1721128372406,2.98408352,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721128372908,2.92577,3417.9,3416.8,2.92666]
["bitfinex","ETHUSD",1721128373120,2.92595,3417.7,3416.7,2.92676]
["bitfinex","ETHUSD",1721128373272,2.92595,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721128373273,2.92603,3417.6,3416.5,2.92695]
["bitfinex","ETHUSD",1721128373472,0.05839352,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1721128373706,0.05839352,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721128373907,0.05839352,3417.5,3416.4,0.35944936]
["bitfinex","ETHUSD",1721128373908,2.92604,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1721128374105,2.92604,3417.6,3416.4,3.28646936]
["bitfinex","ETHUSD",1721128374106,2.98456352,3417.5,3416.4,3.28646936]
["bitfinex","ETHUSD",1721128374611,2.98456352,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1721128374612,2.92617,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1721128374782,2.92621,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1721128375198,3.57616889,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721128375584,2.92604,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721128375820,2.92604,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721128376384,2.92596,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721128376578,3.51686535,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721128376912,0.05839352,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721128377209,0.05839352,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721128377210,2.92603,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721128377416,2.4011,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1721128377716,2.92586,3417.8,3416.9,2.92656]
["bitfinex","ETHUSD",1721128378326,2.9257,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721128378524,2.9257,3418.0,3417.0,3.33047566]
["bitfinex","ETHUSD",1721128378828,2.92578,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721128379322,0.05839352,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721128379507,3.55,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1721128379508,2.92545,3418.3,3417.3,2.92622]
["bitfinex","ETHUSD",1721128379677,2.92545,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721128380391,5.92536,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721128380392,3.0,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721128380606,3.0,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721128380808,5.98379352,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1721128381322,2.92567,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721128381982,2.92568,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721128382181,0.585135,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721128382389,3.0,3418.4,3417.2,2.92637]
["bitfinex","ETHUSD",1721128382390,5.85112,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1721128382589,2.92561,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721128382990,2.92553,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1721128384143,2.98392352,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721128384325,2.98392352,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1721128384326,2.9258,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721128384635,3.0,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1721128384636,2.92548,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1721128385343,2.3159,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721128385344,2.92478,3419.1,3418.1,2.92554]
["bitfinex","ETHUSD",1721128385637,2.92483,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128385817,5.29896352,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721128385818,5.24059,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721128385996,2.92469,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721128386191,2.92469,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1721128386924,2.92477,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721128387437,2.92477,3419.1,3418.1,6.143624]
["bitfinex","ETHUSD",1721128387596,2.92477,3419.1,3418.1,2.92553]
["bitfinex","ETHUSD",1721128387997,2.92502,3418.8,3417.8,2.92579]
["bitfinex","ETHUSD",1721128388198,2.92502,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1721128388393,2.92502,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1721128388597,2.98328352,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128388817,3.51567935,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128389011,2.92492,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721128389235,2.92492,3418.9,3417.9,2.9257]
["bitfinex","ETHUSD",1721128389236,2.925,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721128389747,3.51567935,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721128390006,2.92489,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721128390250,5.92443,3419.5,3418.3,2.9254]
["bitfinex","ETHUSD",1721128390411,5.92443,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1721128391059,2.92485,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128391349,2.92452,3419.4,3418.1,0.292554]
["bitfinex","ETHUSD",1721128391513,2.92452,3419.4,3417.7,6.2867]
["bitfinex","ETHUSD",1721128391514,2.92462,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128392062,3.0,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128392063,5.92447,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128392221,5.9244,3419.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721128392417,2.92458,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1721128392617,2.92458,3419.3,3418.4,5.85059]
["bitfinex","ETHUSD",1721128392958,2.92458,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1721128393124,5.9244,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721128393125,3.0,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721128393330,3.18,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721128393640,3.18,3419.6,3418.8,5.84991]
["bitfinex","ETHUSD",1721128393813,4.082836,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721128394927,0.902836,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721128395116,2.92408,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721128395316,5.92415,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721128395513,0.3061951,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1721128395949,2.92387,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1721128396150,2.92398,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721128396320,0.59062635,3419.9,3419.1,5.84938]
["bitfinex","ETHUSD",1721128396513,0.59062635,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1721128396730,0.59062635,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1721128397045,0.59062635,3419.9,3419.2,2.92459]
["bitfinex","ETHUSD",1721128397555,0.59062635,3419.9,3418.7,6.4173]
["bitfinex","ETHUSD",1721128397556,2.92419,3419.8,3418.7,6.4173]
["bitfinex","ETHUSD",1721128397855,0.05839352,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721128398029,2.92407,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721128399055,2.92419,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721128399349,2.92419,3419.8,3418.7,8.23638]
["bitfinex","ETHUSD",1721128399556,0.64905887,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1721128400053,2.92402,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721128400253,2.98241352,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721128400917,2.92407,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1721128401124,2.98261352,3419.8,3418.7,8.23636]
["bitfinex","ETHUSD",1721128401338,3.27502052,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1721128401655,3.27502052,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721128401656,0.292407,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721128401958,2.92389,3420.1,3419.2,2.92461]
["bitfinex","ETHUSD",1721128402446,2.98228352,3420.1,3419.2,2.92461]
["bitfinex","ETHUSD",1721128402952,2.92399,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1721128403120,2.92419,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721128403432,0.292399,3419.9,3419.0,2.92477]
["bitfinex","ETHUSD",1721128403819,2.92383,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1721128404049,2.92383,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721128404251,2.92397,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1721128404553,2.92397,3420.0,3418.9,2.92484]
["bitfinex","ETHUSD",1721128404554,2.92417,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1721128404923,2.92406,3419.9,3419.0,2.92478]
["bitfinex","ETHUSD",1721128405152,5.84819,3419.9,3419.0,2.92478]
["bitfinex","ETHUSD",1721128405339,3.51480835,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721128405545,3.51480835,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721128405946,0.59065835,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721128406147,2.92416,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721128407069,2.92407,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721128407273,2.92393,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1721128407480,2.92393,3420.1,3418.7,2.3863]
["bitfinex","ETHUSD",1721128407481,2.92406,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1721128407664,2.92417,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1721128407866,2.98264352,3419.7,3418.8,3.748607]
["bitfinex","ETHUSD",1721128408068,2.92434,3419.6,3418.7,5.31138]
["bitfinex","ETHUSD",1721128408365,0.64909187,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128408584,0.59069835,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128408980,0.59069835,3419.5,3418.3,2.92537]
["bitfinex","ETHUSD",1721128408981,2.92463,3419.3,3418.3,2.92537]
["bitfinex","ETHUSD",1721128409134,2.98307352,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1721128409338,2.92476,3419.1,3418.1,2.92555]
["bitfinex","ETHUSD",1721128409538,2.98327352,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128409847,2.98283352,3419.5,3418.3,2.92535]
["bitfinex","ETHUSD",1721128410057,3.0,3419.4,3418.3,0.292535]
["bitfinex","ETHUSD",1721128410281,5.92451,3419.4,3418.5,2.92518]
["bitfinex","ETHUSD",1721128410437,5.84843,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1721128410638,3.0,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721128410841,3.0,3419.7,3418.9,6.378606]
["bitfinex","ETHUSD",1721128411180,2.92401,3420.0,3419.1,2.92467]
["bitfinex","ETHUSD",1721128411340,2.92401,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721128412851,3.18,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1721128413051,2.92366,3420.4,3419.3,2.92453]
["bitfinex","ETHUSD",1721128413263,2.92366,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721128413264,2.92372,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721128414181,2.92364,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721128415178,2.92372,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721128417292,2.92363,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721128417861,2.92372,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721128418741,2.92382,3420.2,3419.1,2.9247]
["bitfinex","ETHUSD",1721128418948,2.92389,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721128419854,2.92378,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721128420074,2.92378,3420.3,3419.3,2.92451]
["bitfinex","ETHUSD",1721128420075,2.92378,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721128420586,2.92378,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721128421290,2.9235,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721128421291,2.92365,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721128421589,2.92365,3420.4,3419.5,5.2335]
["bitfinex","ETHUSD",1721128422455,2.92363,3420.4,3419.5,8.15781]
["bitfinex","ETHUSD",1721128422690,2.92363,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721128423256,2.92377,3420.3,3419.4,2.92446]
["bitfinex","ETHUSD",1721128424349,2.92377,3420.3,3419.0,2.2893]
["bitfinex","ETHUSD",1721128424548,2.9235,3420.6,3419.5,2.92434]
["bitfinex","ETHUSD",1721128424779,3.0,3420.8,3419.6,0.05848312]
["bitfinex","ETHUSD",1721128424780,3.0,3420.5,3419.6,0.05848312]
["bitfinex","ETHUSD",1721128425102,2.52724059,3421.7,3419.3,3.02]
["bitfinex","ETHUSD",1721128425103,3.0,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1721128425293,2.92301,3421.2,3420.0,2.92394]
["bitfinex","ETHUSD",1721128425294,2.92298,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1721128425767,2.92317,3421.0,3419.9,2.3898]
["bitfinex","ETHUSD",1721128425971,2.92339,3420.7,3419.9,2.3898]
["bitfinex","ETHUSD",1721128426152,2.92348,3420.6,3419.9,2.3898]
["bitfinex","ETHUSD",1721128426566,2.92329,3420.8,3419.9,5.31384]
["bitfinex","ETHUSD",1721128427009,2.4795,3421.7,3420.0,3.747766]
["bitfinex","ETHUSD",1721128427167,2.92296,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1721128427367,2.92296,3421.2,3420.3,2.92368]
["bitfinex","ETHUSD",1721128427720,2.92296,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1721128427875,2.92303,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721128428210,2.92312,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1721128428501,2.92335,3420.8,3419.9,2.3898]
["bitfinex","ETHUSD",1721128429266,0.05839352,3420.7,3419.9,2.3898]
["bitfinex","ETHUSD",1721128429469,2.92347,3420.6,3419.9,2.3898]
["bitfinex","ETHUSD",1721128429870,0.05839352,3420.5,3419.4,2.92444]
["bitfinex","ETHUSD",1721128430137,2.9238,3420.2,3419.3,5.24447]
["bitfinex","ETHUSD",1721128430276,2.9238,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1721128430479,2.92371,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1721128430682,2.9237,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1721128430882,2.92374,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721128431073,2.9237,3420.4,3419.4,2.92444]
["bitfinex","ETHUSD",1721128431074,2.92381,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1721128431516,2.92381,3420.2,3419.3,2.844347]
["bitfinex","ETHUSD",1721128431683,2.92381,3420.2,3419.3,5.768907]
["bitfinex","ETHUSD",1721128431869,6.43828035,3420.2,3419.3,5.768907]
["bitfinex","ETHUSD",1721128432329,6.43828035,3420.2,3419.3,2.844347]
["bitfinex","ETHUSD",1721128432608,0.05839352,3420.1,3419.3,5.768917]
["bitfinex","ETHUSD",1721128433170,0.05839352,3420.1,3419.3,2.3199]
["bitfinex","ETHUSD",1721128433410,2.92403,3420.0,3419.0,5.92477]
["bitfinex","ETHUSD",1721128433725,0.05839352,3420.1,3418.8,5.4256]
["bitfinex","ETHUSD",1721128433932,2.92437,3419.6,3418.8,2.4056]
["bitfinex","ETHUSD",1721128434146,2.92437,3419.6,3418.7,2.92504]
["bitfinex","ETHUSD",1721128434147,0.292437,3419.5,3418.7,2.92504]
["bitfinex","ETHUSD",1721128434301,5.90716352,3419.6,3418.5,2.92518]
["bitfinex","ETHUSD",1721128434495,2.98276352,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1721128434704,0.05839352,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721128435595,0.05839352,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1721128435796,0.05839352,3419.5,3418.3,5.33101]
["bitfinex","ETHUSD",1721128435797,2.92469,3419.2,3418.3,5.33101]
["bitfinex","ETHUSD",1721128436004,3.22299835,3419.2,3418.3,2.4056]
["bitfinex","ETHUSD",1721128436204,6.14773835,3419.2,3418.3,2.4056]
["bitfinex","ETHUSD",1721128436423,6.14773835,3419.2,3418.0,2.92562]
["bitfinex","ETHUSD",1721128436424,2.92493,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721128436932,2.92493,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721128437096,2.925,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1721128437298,2.925,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721128437543,2.92493,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721128437847,2.92497,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721128438201,2.92474,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721128438598,2.92485,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721128438848,2.92474,3419.1,3417.9,2.9257]
["bitfinex","ETHUSD",1721128438849,3.53950484,3419.1,3417.9,2.9257]
["bitfinex","ETHUSD",1721128439132,2.92492,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1721128439336,2.92492,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1721128439903,3.53950484,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1721128440528,2.92496,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1721128441045,2.92496,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721128441251,3.53950484,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721128441434,2.92445,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1721128441634,2.92445,3419.5,3418.2,2.92548]
["bitfinex","ETHUSD",1721128441837,3.0,3419.4,3418.2,2.92548]
["bitfinex","ETHUSD",1721128442012,5.92456,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1721128442346,5.92456,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721128442553,5.92456,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1721128443249,2.92468,3419.2,3418.3,3.6027604]
["bitfinex","ETHUSD",1721128443410,2.92475,3419.1,3418.3,0.6773404]
["bitfinex","ETHUSD",1721128443610,2.92489,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1721128443815,2.92489,3419.0,3417.7,3.02]
["bitfinex","ETHUSD",1721128443816,2.92489,3419.0,3417.9,5.85146]
["bitfinex","ETHUSD",1721128444045,2.92489,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128445233,2.92468,3419.2,3418.2,2.92549]
["bitfinex","ETHUSD",1721128445446,5.92451,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1721128445611,2.92457,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721128445933,5.92451,3419.4,3417.8,5.35381]
["bitfinex","ETHUSD",1721128445934,3.0,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721128446139,3.0,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721128446140,2.9242,3419.8,3418.8,2.2932]
["bitfinex","ETHUSD",1721128446671,2.3071,3420.5,3418.8,2.2932]
["bitfinex","ETHUSD",1721128446672,2.92392,3420.1,3418.8,2.2932]
["bitfinex","ETHUSD",1721128446807,2.92392,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721128447235,2.92384,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1721128447507,2.92384,3420.2,3418.9,0.22932]
["bitfinex","ETHUSD",1721128447508,2.924,3420.0,3418.9,3.15417]
["bitfinex","ETHUSD",1721128447828,2.924,3420.0,3418.9,0.22932]
["bitfinex","ETHUSD",1721128448064,2.924,3420.0,3418.9,3.1542]
["bitfinex","ETHUSD",1721128448221,2.924,3420.0,3419.0,0.54474]
["bitfinex","ETHUSD",1721128448423,2.924,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721128448854,2.924,3420.0,3419.0,3.46949]
["bitfinex","ETHUSD",1721128449151,2.92413,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1721128449355,2.92413,3419.9,3419.0,0.584982]
["bitfinex","ETHUSD",1721128449554,2.92381,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1721128449717,2.92381,3420.2,3418.9,2.92487]
["bitfinex","ETHUSD",1721128449718,2.92399,3420.0,3418.9,2.92484]
["bitfinex","ETHUSD",1721128450053,2.92415,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1721128450356,2.92399,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721128450855,2.92408,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721128451212,2.92394,3420.1,3419.1,3.509698]
["bitfinex","ETHUSD",1721128451408,2.92373,3420.3,3419.1,3.56818554]
["bitfinex","ETHUSD",1721128451648,2.92373,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721128452115,2.92381,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1721128452415,2.92381,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721128452842,2.92381,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721128453824,2.92381,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721128454340,2.92368,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721128454536,2.92368,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1721128454537,3.0,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721128454911,5.92372,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721128455433,5.92372,3420.3,3418.7,2.92504]
["bitfinex","ETHUSD",1721128455434,2.92402,3420.0,3418.7,2.92504]
["bitfinex","ETHUSD",1721128455617,2.92408,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1721128456212,2.92408,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721128457446,3.508878,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721128457660,6.433018,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721128457833,6.433018,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721128458236,2.92415,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721128458438,2.92415,3419.8,3418.7,2.92505]
["bitfinex","ETHUSD",1721128458614,2.92415,3419.8,3418.9,2.92486]
["bitfinex","ETHUSD",1721128458811,2.92432,3419.6,3418.7,2.92505]
["bitfinex","ETHUSD",1721128459033,2.92423,3419.7,3418.5,2.92519]
["bitfinex","ETHUSD",1721128459329,0.05839352,3419.6,3418.5,2.92519]
["bitfinex","ETHUSD",1721128459535,0.05839352,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721128459536,2.92465,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128459835,3.23831292,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128460030,3.23831292,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1721128460244,3.23831292,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721128460661,6.16296292,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721128461160,3.23831292,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128461406,3.508888,3419.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721128461407,2.92426,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721128461551,3.0,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721128461859,3.508898,3419.9,3418.8,2.92495]
["bitfinex","ETHUSD",1721128461860,2.92429,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721128462165,2.92432,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721128462364,0.584798,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1721128462365,3.508888,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1721128462564,3.0,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1721128462751,3.82839027,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721128462950,2.92431,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721128464549,2.92447,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1721128464761,2.92447,3419.5,3418.3,2.92539]
["bitfinex","ETHUSD",1721128464762,2.92464,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1721128464966,2.92466,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1721128465375,2.92466,3419.2,3418.1,5.37975]
["bitfinex","ETHUSD",1721128465376,2.9248,3419.1,3418.1,2.4542]
["bitfinex","ETHUSD",1721128465671,2.92494,3418.9,3418.0,2.92563]
["bitfinex","ETHUSD",1721128466038,2.92494,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1721128466242,2.9248,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1721128466440,3.55,3419.6,3418.3,2.92539]
["bitfinex","ETHUSD",1721128466660,2.92465,3419.3,3418.4,2.92529]
["bitfinex","ETHUSD",1721128466864,0.68948103,3419.5,3418.4,2.92529]
["bitfinex","ETHUSD",1721128466865,2.92467,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721128467837,2.92467,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1721128468175,2.92467,3419.2,3418.3,5.85075]
["bitfinex","ETHUSD",1721128468332,2.92467,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721128468534,2.92488,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1721128468766,2.92492,3418.9,3418.1,2.92556]
["bitfinex","ETHUSD",1721128469785,2.92492,3418.9,3418.1,5.85109]
["bitfinex","ETHUSD",1721128469935,2.92474,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721128470442,3.0,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721128470639,3.0,3419.6,3418.3,5.85076]
["bitfinex","ETHUSD",1721128470640,2.92464,3419.3,3418.3,5.85076]
["bitfinex","ETHUSD",1721128470838,2.92464,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1721128471734,2.92464,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128471973,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721128472174,2.92466,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1721128472477,2.92494,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721128472636,2.92484,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721128473072,2.92484,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128473073,2.92492,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721128473237,2.92492,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1721128473438,2.92501,3418.8,3417.9,2.92572]
["bitfinex","ETHUSD",1721128473638,3.57491049,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721128474372,2.92509,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1721128474538,2.92509,3418.7,3417.6,5.28596]
["bitfinex","ETHUSD",1721128474539,2.92509,3418.7,3417.7,2.9259]
["bitfinex","ETHUSD",1721128474741,2.98358352,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721128475097,2.98358352,3418.6,3417.6,2.36]
["bitfinex","ETHUSD",1721128475299,5.14491483,3419.1,3417.9,2.9257]
["bitfinex","ETHUSD",1721128475583,5.92479,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721128475737,0.63448103,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721128476174,2.92466,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721128476537,2.92466,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1721128476742,2.92466,3419.2,3418.3,0.887102]
["bitfinex","ETHUSD",1721128477043,2.92466,3419.2,3418.3,3.812532]
["bitfinex","ETHUSD",1721128477371,2.92483,3419.0,3418.3,0.887102]
["bitfinex","ETHUSD",1721128477544,2.92483,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1721128477545,2.92483,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128477747,5.84974,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128478053,0.05839352,3419.0,3417.9,2.92573]
["bitfinex","ETHUSD",1721128478271,2.92506,3418.8,3417.7,2.92587]
["bitfinex","ETHUSD",1721128478576,2.92519,3418.6,3417.8,0.828587]
["bitfinex","ETHUSD",1721128479355,2.92531,3418.5,3417.6,2.36]
["bitfinex","ETHUSD",1721128479550,2.92531,3418.5,3417.6,3.0]
["bitfinex","ETHUSD",1721128479796,2.4063,3418.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721128479797,2.98377352,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1721128480084,2.98377352,3418.4,3417.2,5.21251]
["bitfinex","ETHUSD",1721128480085,2.92557,3418.2,3417.2,5.21251]
["bitfinex","ETHUSD",1721128480285,0.05839352,3418.1,3417.2,2.2862]
["bitfinex","ETHUSD",1721128480580,2.92573,3418.0,3417.2,2.2862]
["bitfinex","ETHUSD",1721128480893,2.92573,3418.0,3417.2,5.21257]
["bitfinex","ETHUSD",1721128481291,2.92573,3418.0,3417.2,8.13888]
["bitfinex","ETHUSD",1721128481491,2.92557,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721128482810,5.92506,3418.8,3417.7,2.92591]
["bitfinex","ETHUSD",1721128482946,5.92506,3418.8,3417.5,2.92604]
["bitfinex","ETHUSD",1721128482947,2.92526,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1721128483146,2.92526,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721128483479,2.92526,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721128483678,2.92526,3418.5,3417.6,3.520545]
["bitfinex","ETHUSD",1721128483992,2.92526,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1721128484282,2.92526,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721128484585,2.92526,3418.5,3417.6,6.446495]
["bitfinex","ETHUSD",1721128484741,2.92526,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721128484937,2.92526,3418.5,3417.7,3.8725775]
["bitfinex","ETHUSD",1721128487076,2.92526,3418.5,3417.7,0.9466475]
["bitfinex","ETHUSD",1721128487247,3.0,3418.8,3417.2,3.1586177]
["bitfinex","ETHUSD",1721128487248,2.92548,3418.3,3417.2,3.1586177]
["bitfinex","ETHUSD",1721128487448,2.92565,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721128488346,2.92579,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721128488548,3.5626828,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721128488847,6.4885228,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721128489059,3.5626828,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721128489458,3.5626828,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721128489678,2.92579,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721128491624,5.85163,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721128491919,2.92579,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721128492482,2.92579,3417.9,3416.9,2.92656]
["bitfinex","ETHUSD",1721128492683,2.9259,3417.8,3416.9,2.92656]
["bitfinex","ETHUSD",1721128492919,0.05839352,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721128493586,2.98433352,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721128494155,2.98433352,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721128494156,2.92622,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1721128494449,0.05839352,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721128494658,0.05839352,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721128495653,2.92618,3417.5,3416.7,2.92675]
["bitfinex","ETHUSD",1721128495817,2.92604,3417.6,3416.7,3.512105]
["bitfinex","ETHUSD",1721128496014,2.92604,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721128496524,2.92578,3417.9,3417.0,5.85296]
["bitfinex","ETHUSD",1721128496738,3.38465443,3418.2,3417.1,2.4338]
["bitfinex","ETHUSD",1721128496951,2.92566,3418.1,3417.2,3.47169]
["bitfinex","ETHUSD",1721128497152,3.0,3418.0,3417.2,3.47169]
["bitfinex","ETHUSD",1721128497337,2.92566,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721128498173,0.45909443,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721128498328,0.45909443,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721128498527,3.45909443,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721128499266,3.45909443,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721128499970,3.45909443,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721128500151,3.45909443,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721128500152,6.38461443,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721128500463,6.38461443,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721128502033,0.45909443,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1721128502575,0.45909443,3418.2,3417.5,2.92608]
["bitfinex","ETHUSD",1721128502748,0.45909443,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721128503136,0.45909443,3418.2,3417.4,5.85232]
["bitfinex","ETHUSD",1721128503349,0.45909443,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721128503779,2.92543,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1721128504142,2.92543,3418.3,3417.4,6.8246539]
["bitfinex","ETHUSD",1721128504356,2.92543,3418.3,3417.4,6.8246639]
["bitfinex","ETHUSD",1721128504544,2.92543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721128504747,2.92535,3418.4,3417.4,3.8985239]
["bitfinex","ETHUSD",1721128504748,2.92552,3418.2,3417.4,3.8985239]
["bitfinex","ETHUSD",1721128504974,2.92578,3417.9,3416.8,2.92666]
["bitfinex","ETHUSD",1721128505175,2.92578,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721128505413,0.60839352,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1721128505678,0.60839352,3417.8,3416.7,2.92675]
["bitfinex","ETHUSD",1721128505679,2.92621,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1721128505875,0.55,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721128506293,3.55,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721128506450,2.92599,3417.7,3416.8,5.85336]
["bitfinex","ETHUSD",1721128506659,2.92599,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721128507186,3.0,3418.3,3417.1,2.92641]
["bitfinex","ETHUSD",1721128507400,3.0,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1721128507401,2.92565,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1721128507595,2.92591,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721128507880,2.92555,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721128508038,2.92574,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721128508246,3.52128067,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721128508565,3.52128067,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721128508566,2.92541,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721128508774,2.92541,3418.4,3417.6,5.85197]
["bitfinex","ETHUSD",1721128509087,2.92517,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721128509318,2.92517,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721128509319,2.92519,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721128509813,2.92519,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721128510519,2.92507,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721128510813,0.55,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721128510978,0.55,3418.7,3417.5,3.02]
["bitfinex","ETHUSD",1721128510979,3.18,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721128511178,2.92492,3418.9,3418.2,2.92545]
["bitfinex","ETHUSD",1721128511790,2.92489,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1721128513014,2.92489,3419.0,3418.2,5.8509]
["bitfinex","ETHUSD",1721128513219,2.14494093,3419.5,3418.2,0.58509]
["bitfinex","ETHUSD",1721128513392,2.92431,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1721128513715,2.92447,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721128514780,2.92447,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1721128515111,2.9245,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1721128515445,3.509377,3419.4,3418.2,3.02]
["bitfinex","ETHUSD",1721128515624,2.92484,3419.0,3417.7,2.9259]
["bitfinex","ETHUSD",1721128515920,2.92509,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1721128516128,2.92509,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721128516277,2.98348352,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1721128516483,0.64584135,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721128516693,0.64584135,3418.6,3416.9,2.4084]
["bitfinex","ETHUSD",1721128516694,2.92558,3418.2,3416.9,2.4084]
["bitfinex","ETHUSD",1721128516896,2.92583,3417.9,3417.0,2.92648]
["bitfinex","ETHUSD",1721128517097,2.92599,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721128517398,2.92592,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1721128517609,2.92594,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721128518144,2.98433352,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721128518430,2.98443352,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721128518737,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721128519099,3.56962952,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721128519719,2.92611,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721128520631,5.35937,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1721128520835,2.92578,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721128521009,2.92567,3418.1,3417.2,0.585305]
["bitfinex","ETHUSD",1721128521213,0.64584135,3418.6,3417.7,2.92586]
["bitfinex","ETHUSD",1721128521426,0.64584135,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721128521600,2.14514237,3419.2,3418.1,2.92553]
["bitfinex","ETHUSD",1721128521601,2.9248,3419.1,3418.1,2.92553]
["bitfinex","ETHUSD",1721128522133,2.92469,3419.2,3417.7,3.02]
["bitfinex","ETHUSD",1721128522134,2.92469,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1721128522334,2.92469,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721128522335,2.92483,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721128522693,2.92469,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721128522899,3.509387,3419.4,3418.4,2.92529]
["bitfinex","ETHUSD",1721128522900,2.92464,3419.3,3418.4,2.92529]
["bitfinex","ETHUSD",1721128523100,0.584877,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721128523322,2.92434,3419.6,3418.5,2.92523]
["bitfinex","ETHUSD",1721128523521,2.92454,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721128523912,2.92457,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721128525101,2.92441,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1721128525300,2.92457,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721128525622,2.92441,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1721128525623,2.92441,3419.5,3418.6,3.8392991]
["bitfinex","ETHUSD",1721128525824,2.92449,3419.4,3418.6,3.8392991]
["bitfinex","ETHUSD",1721128526032,6.087,3420.0,3418.6,3.8392991]
["bitfinex","ETHUSD",1721128526033,5.14487486,3420.0,3418.6,3.8392991]
["bitfinex","ETHUSD",1721128526250,2.92429,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1721128526537,2.9244,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1721128526748,2.9244,3419.5,3418.6,0.9141391]
["bitfinex","ETHUSD",1721128526749,2.92449,3419.4,3418.6,0.9141391]
["bitfinex","ETHUSD",1721128526950,2.92449,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721128527103,2.92441,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128527700,2.92441,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1721128528237,2.92441,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721128528441,2.92441,3419.5,3418.7,3.5931741]
["bitfinex","ETHUSD",1721128529430,0.55,3419.6,3418.7,0.6681241]
["bitfinex","ETHUSD",1721128529431,2.92449,3419.4,3418.7,0.6681241]
["bitfinex","ETHUSD",1721128529602,2.92449,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721128530135,0.55,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721128530136,3.47436,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721128530339,2.92441,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128531341,2.92409,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721128531500,2.92409,3419.9,3418.4,0.831041]
["bitfinex","ETHUSD",1721128531501,5.92416,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721128531711,5.92416,3419.8,3418.8,2.92493]
["bitfinex","ETHUSD",1721128531914,5.92416,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721128532113,2.92445,3419.5,3418.6,2.92514]
["bitfinex","ETHUSD",1721128532427,2.98284352,3419.5,3418.6,2.92514]
["bitfinex","ETHUSD",1721128532623,3.87355387,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128533027,3.81516035,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128534553,2.92445,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128535957,2.92445,3419.5,3418.7,5.85009]
["bitfinex","ETHUSD",1721128536118,2.92445,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721128536313,2.92408,3419.9,3418.8,0.05849728]
["bitfinex","ETHUSD",1721128536520,2.92415,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721128537179,4.001796,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721128537319,2.92369,3420.4,3419.5,2.92432]
["bitfinex","ETHUSD",1721128537519,2.92369,3420.4,3419.2,2.4882]
["bitfinex","ETHUSD",1721128537520,2.92369,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1721128537741,5.8474,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1721128538054,4.0526,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721128538363,1.12888,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721128539280,4.0526,3420.3,3419.2,5.41281]
["bitfinex","ETHUSD",1721128539443,2.92395,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1721128539645,0.05839352,3420.0,3419.0,2.92478]
["bitfinex","ETHUSD",1721128539944,2.92415,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721128540175,2.98254352,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721128540386,2.98254352,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721128540387,2.92415,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721128540550,2.92415,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721128540745,2.92415,3419.8,3418.7,2.345]
["bitfinex","ETHUSD",1721128540746,2.92423,3419.7,3418.7,2.345]
["bitfinex","ETHUSD",1721128540975,2.92423,3419.7,3418.7,5.27007]
["bitfinex","ETHUSD",1721128540976,2.92441,3419.5,3418.7,5.27007]
["bitfinex","ETHUSD",1721128541180,0.33358579,3419.6,3418.2,6.02]
["bitfinex","ETHUSD",1721128541181,0.05839352,3419.4,3418.3,5.26452]
["bitfinex","ETHUSD",1721128541488,2.92481,3419.1,3418.3,2.3391]
["bitfinex","ETHUSD",1721128541648,2.92481,3419.1,3418.3,5.26451]
["bitfinex","ETHUSD",1721128542250,0.55,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721128542441,2.92458,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721128542654,2.92458,3419.3,3418.4,3.744334]
["bitfinex","ETHUSD",1721128543483,0.33358579,3419.6,3418.4,3.744334]
["bitfinex","ETHUSD",1721128543484,3.25795579,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721128543783,3.25795579,3419.6,3418.4,0.818994]
["bitfinex","ETHUSD",1721128543784,5.92441,3419.5,3418.4,3.744294]
["bitfinex","ETHUSD",1721128544076,2.92459,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1721128544279,2.92459,3419.3,3418.4,5.85057]
["bitfinex","ETHUSD",1721128544448,2.92459,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721128545855,2.92459,3419.3,3418.4,5.85054]
["bitfinex","ETHUSD",1721128546062,2.92459,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721128546278,2.92459,3419.3,3418.4,5.85055]
["bitfinex","ETHUSD",1721128546450,2.92459,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1721128547080,2.92459,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721128547081,2.92459,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721128547966,2.92471,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1721128548169,2.92478,3419.1,3418.0,2.9256]
["bitfinex","ETHUSD",1721128548379,2.92478,3419.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721128548380,2.92493,3418.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721128548707,2.92509,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1721128548843,0.05839352,3418.6,3417.4,2.92616]
["bitfinex","ETHUSD",1721128549044,2.9255,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1721128549350,2.9255,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1721128549351,2.92561,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1721128549562,2.98408352,3418.0,3417.1,2.4784]
["bitfinex","ETHUSD",1721128549966,2.92569,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721128550180,3.21812,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721128550379,6.21812,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721128550682,6.21812,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721128551350,2.92563,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721128551552,2.92569,3418.0,3417.2,0.833128]
["bitfinex","ETHUSD",1721128551764,2.92569,3418.0,3417.1,5.40479]
["bitfinex","ETHUSD",1721128551962,2.92569,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721128552344,6.21811,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721128552656,6.21811,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721128552657,3.29255,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721128552864,3.29255,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1721128553245,3.29255,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721128553445,3.0,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721128554670,5.92551,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721128554902,2.65763235,3418.8,3417.1,2.4784]
["bitfinex","ETHUSD",1721128555100,2.92534,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1721128555301,2.92535,3418.4,3417.4,2.92613]
["bitfinex","ETHUSD",1721128555546,3.865419,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1721128556687,3.865419,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721128557394,2.92548,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1721128557785,5.4675,3419.4,3416.7,2.3476]
["bitfinex","ETHUSD",1721128558128,2.2875,3419.4,3418.2,2.92548]
["bitfinex","ETHUSD",1721128558411,2.92461,3419.3,3418.2,2.92548]
["bitfinex","ETHUSD",1721128558873,2.92461,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721128559418,2.92461,3419.3,3418.4,5.85055]
["bitfinex","ETHUSD",1721128559715,3.0,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721128562115,2.98314352,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1721128562275,3.4749,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1721128562470,0.55,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721128563086,3.47485,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721128563397,5.84887,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128563600,0.55,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721128563780,0.55,3419.4,3418.6,3.54531662]
["bitfinex","ETHUSD",1721128564816,0.55,3419.4,3418.4,3.217811]
["bitfinex","ETHUSD",1721128565018,2.92458,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721128565183,7.37,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721128565184,10.29431,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721128565392,2.92447,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721128566142,0.55,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721128566495,0.79433637,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721128566716,3.0,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721128566920,0.79437268,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721128567119,5.92424,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721128567395,0.79433966,3419.6,3418.7,8.21024]
["bitfinex","ETHUSD",1721128567605,1.46617785,3419.5,3418.7,5.28521]
["bitfinex","ETHUSD",1721128567813,0.67185797,3419.5,3418.7,8.21024]
["bitfinex","ETHUSD",1721128567997,5.92424,3419.7,3418.8,2.92492]
["bitfinex","ETHUSD",1721128568195,0.79430553,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721128568417,10.29391,3420.1,3418.9,2.92484]
["bitfinex","ETHUSD",1721128568700,2.92407,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721128568896,1.40122381,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721128569309,2.92407,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721128570437,10.29391,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721128570604,2.9238,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721128570803,3.0,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721128571151,0.79411954,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721128571353,3.0,3420.1,3419.3,3.21695]
["bitfinex","ETHUSD",1721128571638,2.9238,3420.2,3419.3,3.21695]
["bitfinex","ETHUSD",1721128571859,2.92433,3419.6,3418.7,5.3802]
["bitfinex","ETHUSD",1721128572048,2.92414,3419.8,3418.7,5.3802]
["bitfinex","ETHUSD",1721128572049,5.84835,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1721128572196,2.92424,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721128572400,2.92424,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721128572600,2.92437,3419.6,3418.7,2.3602]
["bitfinex","ETHUSD",1721128572835,2.92445,3419.5,3418.7,5.28527]
["bitfinex","ETHUSD",1721128573043,2.92437,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721128573252,2.9244,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721128573436,2.92419,3419.8,3418.7,2.3602]
["bitfinex","ETHUSD",1721128573644,0.55,3420.1,3418.7,2.3602]
["bitfinex","ETHUSD",1721128573832,3.0,3420.2,3419.2,2.92461]
["bitfinex","ETHUSD",1721128573833,3.71823432,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1721128574022,3.0,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721128574443,5.92406,3419.9,3419.1,2.92466]
["bitfinex","ETHUSD",1721128574653,5.92406,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721128574654,3.0,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721128574830,3.0,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721128575264,2.92384,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721128575450,2.92376,3420.3,3419.5,5.33749]
["bitfinex","ETHUSD",1721128575652,7.37,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721128575834,0.55,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721128576022,0.55,3420.4,3419.7,0.533741]
["bitfinex","ETHUSD",1721128576463,2.92381,3420.2,3419.5,2.4131]
["bitfinex","ETHUSD",1721128576670,2.92381,3420.2,3419.5,5.33745]
["bitfinex","ETHUSD",1721128576827,0.55,3420.4,3419.5,2.4131]
["bitfinex","ETHUSD",1721128577550,2.92377,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721128577749,0.55,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721128577922,0.55,3420.4,3419.5,2.4131]
["bitfinex","ETHUSD",1721128577923,10.37,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721128578129,10.37,3421.0,3419.7,0.826189]
["bitfinex","ETHUSD",1721128578130,2.44857219,3421.4,3420.2,0.05847311]
["bitfinex","ETHUSD",1721128578336,5.06439038,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1721128578532,0.79355413,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721128578899,0.05839352,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1721128579035,0.31409477,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721128579493,2.92227,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721128579672,2.98066352,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721128579975,2.92235,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721128580333,3.087,3422.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721128580334,12.79034199,3423.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721128580536,2.92184,3422.5,3421.6,2.92253]
["bitfinex","ETHUSD",1721128582052,2.92168,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1721128582258,2.92183,3422.6,3421.7,2.92247]
["bitfinex","ETHUSD",1721128582567,2.92166,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1721128582774,3.99796808,3422.8,3421.9,2.92227]
["bitfinex","ETHUSD",1721128583170,3.99796808,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721128583373,3.0,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721128583535,0.30608076,3423.1,3422.1,2.3543]
["bitfinex","ETHUSD",1721128583738,2.92159,3422.8,3422.1,2.3543]
["bitfinex","ETHUSD",1721128584585,3.47142,3423.0,3422.1,2.3543]
["bitfinex","ETHUSD",1721128584586,2.92167,3422.7,3422.1,2.3543]
["bitfinex","ETHUSD",1721128584752,0.05839352,3422.9,3421.5,5.30833]
["bitfinex","ETHUSD",1721128584938,2.92193,3422.4,3421.5,5.30833]
["bitfinex","ETHUSD",1721128585133,0.05839352,3422.3,3421.5,5.30833]
["bitfinex","ETHUSD",1721128585334,2.92193,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721128585547,2.92193,3422.4,3421.5,3.208817]
["bitfinex","ETHUSD",1721128585779,2.9221,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721128586075,2.92202,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721128586379,2.92183,3422.6,3421.5,3.507245]
["bitfinex","ETHUSD",1721128586582,2.92184,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1721128586938,10.29159,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721128586939,2.92167,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721128587237,7.37,3422.8,3421.5,0.584555]
["bitfinex","ETHUSD",1721128587238,2.92176,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721128587452,2.92176,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721128587854,2.92169,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721128588201,2.92176,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1721128588404,2.92158,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721128588719,2.4102,3422.6,3421.2,3.02]
["bitfinex","ETHUSD",1721128588857,2.4102,3422.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721128588858,2.92219,3422.1,3420.9,2.92315]
["bitfinex","ETHUSD",1721128589062,2.92214,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1721128589300,2.92233,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721128589597,2.92175,3422.6,3421.5,2.92266]
["bitfinex","ETHUSD",1721128589892,3.347158,3422.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721128589893,3.0,3422.5,3421.6,2.92256]
["bitfinex","ETHUSD",1721128590092,2.92198,3422.4,3421.6,2.92256]
["bitfinex","ETHUSD",1721128590402,2.98015352,3422.6,3421.6,2.92256]
["bitfinex","ETHUSD",1721128590403,2.92176,3422.6,3421.6,2.92256]
["bitfinex","ETHUSD",1721128590575,2.92205,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721128590773,2.92205,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1721128590774,2.98044352,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1721128590978,3.0,3422.7,3421.0,2.4895]
["bitfinex","ETHUSD",1721128590979,2.92236,3421.9,3421.0,2.4895]
["bitfinex","ETHUSD",1721128591276,2.92246,3421.8,3421.0,2.4895]
["bitfinex","ETHUSD",1721128591598,2.92262,3421.6,3421.0,2.4895]
["bitfinex","ETHUSD",1721128591800,2.92262,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721128592005,0.05839352,3421.5,3420.5,2.4372]
["bitfinex","ETHUSD",1721128592222,2.92222,3422.1,3420.5,2.4372]
["bitfinex","ETHUSD",1721128592223,2.92292,3421.3,3420.5,2.4372]
["bitfinex","ETHUSD",1721128592679,2.92311,3421.1,3420.2,2.92373]
["bitfinex","ETHUSD",1721128592868,2.92313,3421.0,3420.1,5.36108]
["bitfinex","ETHUSD",1721128593772,2.92323,3420.9,3420.1,2.4372]
["bitfinex","ETHUSD",1721128594095,2.92344,3420.7,3419.7,3.750399]
["bitfinex","ETHUSD",1721128594281,2.92346,3420.6,3419.7,3.750399]
["bitfinex","ETHUSD",1721128594483,0.59047335,3420.9,3419.7,3.750399]
["bitfinex","ETHUSD",1721128594808,2.92345,3420.7,3419.7,3.750399]
["bitfinex","ETHUSD",1721128595014,2.92347,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1721128595315,2.92423,3419.7,3419.6,0.6045198]
["bitfinex","ETHUSD",1721128595612,5.84846,3419.7,3419.6,0.6045198]
["bitfinex","ETHUSD",1721128595822,7.275716,3419.7,3419.6,0.6045198]
["bitfinex","ETHUSD",1721128596126,10.199946,3419.7,3419.6,0.6045198]
["bitfinex","ETHUSD",1721128596308,13.199946,3419.7,3419.6,0.6045198]
["bitfinex","ETHUSD",1721128596677,2.92485,3419.0,3418.2,5.36211]
["bitfinex","ETHUSD",1721128596879,2.92485,3419.0,3418.3,0.536211]
["bitfinex","ETHUSD",1721128598097,2.92466,3419.2,3418.3,0.536211]
["bitfinex","ETHUSD",1721128598274,2.92451,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721128598474,2.92458,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721128598708,2.92458,3419.3,3418.3,0.536211]
["bitfinex","ETHUSD",1721128598709,2.92445,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721128598917,2.92432,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721128599120,2.92418,3419.8,3418.7,2.92501]
["bitfinex","ETHUSD",1721128599278,2.92425,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721128599624,2.92425,3419.7,3418.7,2.92501]
["bitfinex","ETHUSD",1721128599974,2.92425,3419.7,3418.8,2.925]
["bitfinex","ETHUSD",1721128600213,2.92425,3419.7,3418.8,3.54462961]
["bitfinex","ETHUSD",1721128600383,2.92425,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721128600810,2.92411,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721128601013,2.92417,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721128601222,2.92426,3419.7,3418.9,3.60648657]
["bitfinex","ETHUSD",1721128601436,2.92443,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1721128601734,2.92443,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1721128601735,2.92449,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721128601918,0.05839352,3419.7,3418.2,2.4366]
["bitfinex","ETHUSD",1721128601919,2.92484,3419.0,3418.2,2.4366]
["bitfinex","ETHUSD",1721128602123,2.92484,3419.0,3418.2,3.272817]
["bitfinex","ETHUSD",1721128602435,2.92484,3419.0,3418.2,6.198317]
["bitfinex","ETHUSD",1721128602604,2.9247,3419.2,3418.2,6.198317]
["bitfinex","ETHUSD",1721128602795,2.92466,3419.2,3418.2,6.198317]
["bitfinex","ETHUSD",1721128603022,2.92483,3419.0,3418.2,3.272817]
["bitfinex","ETHUSD",1721128603414,2.92494,3418.9,3418.2,3.272817]
["bitfinex","ETHUSD",1721128604016,2.92494,3418.9,3418.2,6.198327]
["bitfinex","ETHUSD",1721128605205,2.92494,3418.9,3418.2,3.272817]
["bitfinex","ETHUSD",1721128605415,2.92494,3418.9,3418.2,6.198327]
["bitfinex","ETHUSD",1721128605810,2.92475,3419.1,3418.3,0.6198327]
["bitfinex","ETHUSD",1721128606318,2.92485,3419.0,3418.3,3.5452527]
["bitfinex","ETHUSD",1721128606526,2.92472,3419.2,3418.3,3.5452527]
["bitfinex","ETHUSD",1721128607505,2.92472,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721128607843,2.92472,3419.2,3418.5,0.68179897]
["bitfinex","ETHUSD",1721128608137,2.92477,3419.1,3418.3,0.6198327]
["bitfinex","ETHUSD",1721128608342,2.92477,3419.1,3418.2,5.36211]
["bitfinex","ETHUSD",1721128608724,2.92477,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721128609557,2.92477,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721128610207,2.92477,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721128610407,2.92452,3419.4,3418.4,3.754062]
["bitfinex","ETHUSD",1721128610408,2.92466,3419.2,3418.4,3.754062]
["bitfinex","ETHUSD",1721128610642,2.92452,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721128610851,10.29441,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1721128611050,10.29441,3419.5,3418.6,0.6679222]
["bitfinex","ETHUSD",1721128611051,2.9245,3419.4,3418.6,0.6679222]
["bitfinex","ETHUSD",1721128611253,2.9245,3419.4,3418.6,3.5930822]
["bitfinex","ETHUSD",1721128611661,7.37,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721128611817,10.294,3420.0,3418.7,2.2978]
["bitfinex","ETHUSD",1721128612022,10.294,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721128612023,2.92407,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721128612644,2.92438,3419.6,3418.8,0.29657222]
["bitfinex","ETHUSD",1721128612859,0.05839352,3419.8,3418.2,2.3379]
["bitfinex","ETHUSD",1721128612860,2.92459,3419.3,3418.2,2.3379]
["bitfinex","ETHUSD",1721128613085,2.92467,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1721128613541,2.92503,3418.8,3418.2,2.3379]
["bitfinex","ETHUSD",1721128613741,2.92503,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721128613949,5.8501,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721128614156,2.92511,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721128616603,2.92518,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1721128616783,2.92503,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721128616784,2.92509,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721128618265,2.92518,3418.6,3418.0,2.9256]
["bitfinex","ETHUSD",1721128618587,2.92518,3418.6,3417.8,5.17949]
["bitfinex","ETHUSD",1721128618784,2.92518,3418.6,3417.8,5.697439]
["bitfinex","ETHUSD",1721128619399,2.92518,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721128620512,2.92503,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721128621099,2.92486,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1721128621306,10.2948,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1721128621657,2.9248,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1721128621862,2.9248,3419.1,3418.2,3.51056]
["bitfinex","ETHUSD",1721128622063,2.9248,3419.1,3418.3,2.9254]
["bitfinex","ETHUSD",1721128622506,2.92492,3418.9,3418.2,0.58511]
["bitfinex","ETHUSD",1721128622686,2.92521,3418.6,3417.8,2.771649]
["bitfinex","ETHUSD",1721128622996,2.92521,3418.6,3417.8,5.697439]
["bitfinex","ETHUSD",1721128623768,2.2888,3419.0,3417.4,2.4738]
["bitfinex","ETHUSD",1721128623769,0.05839352,3418.7,3417.4,2.4738]
["bitfinex","ETHUSD",1721128624012,2.92542,3418.4,3417.4,8.39998]
["bitfinex","ETHUSD",1721128624308,2.92552,3418.2,3417.4,5.4738]
["bitfinex","ETHUSD",1721128624673,2.92561,3418.1,3417.4,8.39999]
["bitfinex","ETHUSD",1721128624874,2.92552,3418.2,3417.4,8.39999]
["bitfinex","ETHUSD",1721128625106,2.92538,3418.4,3417.5,1.132629]
["bitfinex","ETHUSD",1721128625305,2.92538,3418.4,3417.4,5.4738]
["bitfinex","ETHUSD",1721128625306,2.92538,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721128625515,2.92543,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721128625689,2.92543,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721128625907,2.92521,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721128626520,2.92536,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721128626832,2.92536,3418.4,3417.7,3.22158237]
["bitfinex","ETHUSD",1721128628215,2.92536,3418.4,3417.7,0.29565237]
["bitfinex","ETHUSD",1721128628216,2.92535,3418.4,3417.7,0.29565237]
["bitfinex","ETHUSD",1721128629815,2.92535,3418.4,3417.7,3.22159237]
["bitfinex","ETHUSD",1721128630429,2.92521,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721128630814,2.92504,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1721128631016,2.92484,3419.0,3418.1,2.92557]
["bitfinex","ETHUSD",1721128631220,2.92484,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1721128631544,2.92484,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1721128631545,2.92493,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1721128631701,2.92483,3419.0,3417.7,5.60466237]
["bitfinex","ETHUSD",1721128632046,2.92534,3418.4,3417.7,5.60466237]
["bitfinex","ETHUSD",1721128632339,2.92534,3418.4,3417.8,0.85307624]
["bitfinex","ETHUSD",1721128635320,2.51139352,3419.0,3417.2,2.3831]
["bitfinex","ETHUSD",1721128635661,2.92595,3417.7,3417.2,2.3831]
["bitfinex","ETHUSD",1721128635869,2.92595,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721128636175,2.92611,3417.5,3416.6,2.272]
["bitfinex","ETHUSD",1721128636320,2.9262,3417.4,3416.6,5.718721]
["bitfinex","ETHUSD",1721128637932,2.9262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721128638132,2.9263,3417.3,3416.6,2.791901]
["bitfinex","ETHUSD",1721128638334,2.92642,3417.2,3416.2,2.92717]
["bitfinex","ETHUSD",1721128638558,2.92647,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721128638758,2.92665,3416.9,3416.1,2.2781]
["bitfinex","ETHUSD",1721128639455,2.92665,3416.9,3416.1,5.20541]
["bitfinex","ETHUSD",1721128639662,2.92665,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721128639823,2.92665,3416.9,3416.1,2.2781]
["bitfinex","ETHUSD",1721128640159,2.98504352,3416.9,3416.1,2.2781]
["bitfinex","ETHUSD",1721128640721,2.9268,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1721128641400,2.9268,3416.7,3415.6,5.30519]
["bitfinex","ETHUSD",1721128641577,2.92698,3416.5,3415.6,5.30519]
["bitfinex","ETHUSD",1721128642097,2.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721128642889,2.9269,3416.6,3415.8,2.9275]
["bitfinex","ETHUSD",1721128643194,2.9269,3416.6,3415.8,3.750764]
["bitfinex","ETHUSD",1721128643405,7.37,3417.0,3415.8,3.750764]
["bitfinex","ETHUSD",1721128643406,10.29662,3417.0,3415.8,3.846264]
["bitfinex","ETHUSD",1721128643592,7.37,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721128643768,2.92637,3417.2,3416.4,2.3074]
["bitfinex","ETHUSD",1721128644574,2.92623,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721128644904,2.92628,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721128645108,2.92638,3417.2,3416.4,2.83085]
["bitfinex","ETHUSD",1721128645407,2.92672,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721128646780,2.9269,3416.6,3415.9,5.31817]
["bitfinex","ETHUSD",1721128646978,2.9269,3416.6,3415.9,6.8273754]
["bitfinex","ETHUSD",1721128647225,2.92697,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721128647375,2.9269,3416.6,3415.5,2.4565]
["bitfinex","ETHUSD",1721128647376,2.92708,3416.4,3415.5,2.4565]
["bitfinex","ETHUSD",1721128647799,2.92708,3416.4,3415.5,5.3843]
["bitfinex","ETHUSD",1721128648490,2.92727,3416.2,3415.5,5.3843]
["bitfinex","ETHUSD",1721128650858,2.92674,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721128651040,7.37,3417.0,3415.8,3.561414]
["bitfinex","ETHUSD",1721128651317,7.37,3417.0,3416.1,2.92728]
["bitfinex","ETHUSD",1721128651520,2.92628,3417.3,3415.9,2.92746]
["bitfinex","ETHUSD",1721128651704,2.92682,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721128651890,2.92682,3416.7,3416.0,0.9416504]
["bitfinex","ETHUSD",1721128652284,2.92682,3416.7,3416.0,3.8690404]
["bitfinex","ETHUSD",1721128652897,2.92682,3416.7,3416.0,0.9416504]
["bitfinex","ETHUSD",1721128653184,2.92682,3416.7,3415.8,3.465944]
["bitfinex","ETHUSD",1721128653431,2.92682,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1721128653729,2.92682,3416.7,3415.8,3.465944]
["bitfinex","ETHUSD",1721128653730,2.92658,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721128654022,2.92638,3417.2,3416.2,2.92719]
["bitfinex","ETHUSD",1721128654224,2.92638,3417.2,3416.3,3.219849]
["bitfinex","ETHUSD",1721128654601,2.92661,3417.0,3416.3,0.292719]
["bitfinex","ETHUSD",1721128654808,2.92661,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721128655602,5.85323,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721128656051,2.92632,3417.3,3416.4,2.92701]
["bitfinex","ETHUSD",1721128656197,2.92629,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721128657427,2.92629,3417.3,3416.6,3.749968]
["bitfinex","ETHUSD",1721128657940,2.91033594,3417.7,3416.6,3.749948]
["bitfinex","ETHUSD",1721128658152,3.47605,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721128658325,0.30603682,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721128658326,3.18,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721128658500,2.9256,3418.1,3417.2,2.92628]
["bitfinex","ETHUSD",1721128658836,2.92543,3418.3,3417.3,0.82884208]
["bitfinex","ETHUSD",1721128659003,2.92543,3418.3,3417.3,3.75511208]
["bitfinex","ETHUSD",1721128659206,2.92567,3418.1,3417.3,3.75511208]
["bitfinex","ETHUSD",1721128659731,2.92578,3417.9,3417.3,0.82884208]
["bitfinex","ETHUSD",1721128659932,2.92578,3417.9,3417.1,5.30352]
["bitfinex","ETHUSD",1721128660313,2.92578,3417.9,3417.1,8.2299]
["bitfinex","ETHUSD",1721128660506,2.98406352,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721128660811,2.92547,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1721128660997,2.92528,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1721128661193,3.0,3418.4,3417.5,3.218633]
["bitfinex","ETHUSD",1721128661444,2.92511,3418.7,3417.5,3.218633]
["bitfinex","ETHUSD",1721128661445,2.92526,3418.5,3417.5,3.218633]
["bitfinex","ETHUSD",1721128661731,2.92526,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721128662411,2.92526,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721128662608,2.92511,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721128662811,5.22594,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721128662812,2.92494,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721128662998,3.0,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721128663347,3.0,3418.8,3417.5,0.292603]
["bitfinex","ETHUSD",1721128663348,2.92517,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1721128663492,0.05839352,3418.5,3417.7,2.92591]
["bitfinex","ETHUSD",1721128663691,0.05839352,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721128663933,2.92517,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721128664136,2.92517,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721128664429,3.51611735,3418.5,3417.5,0.292603]
["bitfinex","ETHUSD",1721128664737,2.92526,3418.5,3417.5,0.292603]
["bitfinex","ETHUSD",1721128665049,6.1046,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721128665201,6.1046,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721128665400,6.1046,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1721128665953,6.1046,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1721128665954,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721128666535,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721128667442,2.92466,3419.2,3417.8,2.92581]
["bitfinex","ETHUSD",1721128667443,2.9249,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128667858,2.9249,3419.0,3417.2,3.086]
["bitfinex","ETHUSD",1721128667859,2.9069,3418.9,3417.4,2.4685]
["bitfinex","ETHUSD",1721128668005,2.92531,3418.5,3417.5,6.218703]
["bitfinex","ETHUSD",1721128668199,0.05839352,3418.8,3417.5,6.218703]
["bitfinex","ETHUSD",1721128668200,2.92535,3418.4,3417.6,1.1613413]
["bitfinex","ETHUSD",1721128668616,2.98382352,3418.3,3417.6,1.1613413]
["bitfinex","ETHUSD",1721128668813,2.92543,3418.3,3417.6,1.1613413]
["bitfinex","ETHUSD",1721128669111,2.92543,3418.3,3417.5,3.218663]
["bitfinex","ETHUSD",1721128669112,2.98382352,3418.3,3417.5,3.218663]
["bitfinex","ETHUSD",1721128669329,2.92583,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721128669617,2.92562,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721128669837,2.92569,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721128670043,2.92569,3418.0,3417.2,3.511649]
["bitfinex","ETHUSD",1721128670402,2.92557,3418.2,3417.3,2.92624]
["bitfinex","ETHUSD",1721128670603,2.92566,3418.1,3417.3,2.92624]
["bitfinex","ETHUSD",1721128670944,2.92566,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721128672151,2.92566,3418.1,3417.2,3.511569]
["bitfinex","ETHUSD",1721128672343,2.92566,3418.1,3417.0,2.92651]
["bitfinex","ETHUSD",1721128672656,2.92586,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1721128672807,2.92586,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1721128673026,5.8518,3417.8,3416.8,2.92668]
["bitfinex","ETHUSD",1721128673317,5.8518,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1721128673318,2.92595,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721128673903,2.92586,3417.8,3416.6,6.218438]
["bitfinex","ETHUSD",1721128674128,2.92609,3417.6,3416.6,6.218438]
["bitfinex","ETHUSD",1721128674303,0.05839352,3417.5,3416.6,6.218438]
["bitfinex","ETHUSD",1721128674727,2.92621,3417.4,3416.6,6.218438]
["bitfinex","ETHUSD",1721128674941,2.92637,3417.2,3416.6,3.291598]
["bitfinex","ETHUSD",1721128675107,2.92637,3417.2,3416.6,2.4685]
["bitfinex","ETHUSD",1721128675708,7.37,3417.7,3416.6,2.4685]
["bitfinex","ETHUSD",1721128675939,10.29595,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721128676133,10.29595,3417.7,3416.1,7.12]
["bitfinex","ETHUSD",1721128676134,2.92639,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721128676336,2.92615,3417.5,3416.5,3.219601]
["bitfinex","ETHUSD",1721128676521,2.92628,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721128676724,2.92628,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721128677151,2.92612,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721128678266,5.24192,3418.1,3416.8,2.3112]
["bitfinex","ETHUSD",1721128678475,5.92575,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721128678653,5.92575,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721128678654,2.92577,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1721128680135,2.92599,3417.7,3416.8,8.16453]
["bitfinex","ETHUSD",1721128680328,2.92599,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1721128680573,2.92594,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721128680741,2.926,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1721128681066,2.92581,3417.9,3417.0,2.92649]
["bitfinex","ETHUSD",1721128681271,2.92588,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1721128681476,2.92581,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721128682374,2.92581,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721128682579,3.0,3418.0,3417.2,3.511623]
["bitfinex","ETHUSD",1721128682873,3.0,3418.0,3417.2,0.585283]
["bitfinex","ETHUSD",1721128682874,2.92579,3417.9,3417.2,0.585283]
["bitfinex","ETHUSD",1721128683163,2.92586,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1721128683370,2.92586,3417.8,3416.8,3.219334]
["bitfinex","ETHUSD",1721128683371,2.92608,3417.6,3416.8,3.219334]
["bitfinex","ETHUSD",1721128683581,2.92608,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721128683757,2.92608,3417.6,3416.7,2.92672]
["bitfinex","ETHUSD",1721128683956,2.92608,3417.6,3416.6,2.92684]
["bitfinex","ETHUSD",1721128683957,2.92608,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721128684397,2.92612,3417.5,3416.6,2.92684]
["bitfinex","ETHUSD",1721128684561,2.98461352,3417.4,3416.6,2.92684]
["bitfinex","ETHUSD",1721128684757,0.64946687,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1721128684961,5.85307,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721128685457,2.92655,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721128685650,2.92655,3417.0,3416.1,5.85452]
["bitfinex","ETHUSD",1721128685851,2.92655,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721128686266,2.98494352,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721128686704,2.9268,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1721128686996,0.05839352,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1721128687184,2.9268,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1721128687185,2.9268,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721128687406,2.9268,3416.7,3415.5,2.4896]
["bitfinex","ETHUSD",1721128687407,2.98519352,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1721128687564,2.98519352,3416.7,3415.5,2.4896]
["bitfinex","ETHUSD",1721128687565,2.92692,3416.6,3415.5,5.41738]
["bitfinex","ETHUSD",1721128687765,2.98541352,3416.5,3415.5,6.251925]
["bitfinex","ETHUSD",1721128688077,2.92716,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721128690406,2.92736,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721128690980,2.98579352,3416.0,3415.1,5.85627]
["bitfinex","ETHUSD",1721128691184,2.98579352,3416.0,3415.1,4.044197]
["bitfinex","ETHUSD",1721128691420,2.98579352,3416.0,3415.1,4.044187]
["bitfinex","ETHUSD",1721128691933,2.92749,3415.9,3414.9,5.23297]
["bitfinex","ETHUSD",1721128692110,2.92749,3415.9,3415.0,2.9282]
["bitfinex","ETHUSD",1721128692111,2.92758,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1721128693024,0.05839352,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1721128693025,2.92745,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721128693210,2.92716,3416.3,3415.3,0.585622]
["bitfinex","ETHUSD",1721128693528,2.92738,3416.1,3415.3,3.513562]
["bitfinex","ETHUSD",1721128693840,2.92738,3416.1,3415.3,3.513552]
["bitfinex","ETHUSD",1721128694323,2.92738,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721128694502,2.92716,3416.3,3415.5,0.6441452]
["bitfinex","ETHUSD",1721128694706,5.85438,3416.3,3415.5,3.5719652]
["bitfinex","ETHUSD",1721128694906,2.92716,3416.3,3415.5,3.5719652]
["bitfinex","ETHUSD",1721128695213,2.92728,3416.2,3415.5,3.5719652]
["bitfinex","ETHUSD",1721128695382,3.0,3416.6,3415.6,3.57771952]
["bitfinex","ETHUSD",1721128695592,2.92711,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721128696724,3.0,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721128696725,2.92687,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721128697786,2.92687,3416.7,3415.9,5.85491]
["bitfinex","ETHUSD",1721128697991,2.92687,3416.7,3415.9,3.80781995]
["bitfinex","ETHUSD",1721128698193,2.92689,3416.6,3415.9,3.80781995]
["bitfinex","ETHUSD",1721128698536,2.92689,3416.6,3415.9,6.73522995]
["bitfinex","ETHUSD",1721128699030,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721128701450,2.92689,3416.6,3415.9,0.88038995]
["bitfinex","ETHUSD",1721128701451,5.85384,3416.6,3415.9,0.88038995]
["bitfinex","ETHUSD",1721128701744,2.92697,3416.5,3415.8,2.92749]
["bitfinex","ETHUSD",1721128703415,2.92716,3416.3,3415.6,0.64998952]
["bitfinex","ETHUSD",1721128703715,2.92716,3416.3,3415.4,3.026]
["bitfinex","ETHUSD",1721128703937,9.01249,3417.1,3415.2,5.41513]
["bitfinex","ETHUSD",1721128703938,2.92741,3416.0,3415.2,5.41513]
["bitfinex","ETHUSD",1721128704108,2.92749,3415.9,3415.2,5.41513]
["bitfinex","ETHUSD",1721128704313,2.92759,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1721128704514,2.92767,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1721128704714,2.92767,3415.7,3415.0,5.85635]
["bitfinex","ETHUSD",1721128705148,2.92759,3415.8,3415.1,2.92813]
["bitfinex","ETHUSD",1721128705922,2.92748,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1721128706140,5.85491,3416.0,3415.1,6.744475]
["bitfinex","ETHUSD",1721128706341,2.92754,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721128706653,2.92743,3416.0,3415.2,5.85609]
["bitfinex","ETHUSD",1721128706841,2.92743,3416.0,3415.2,2.92801]
["bitfinex","ETHUSD",1721128707153,2.92764,3415.8,3415.0,5.95418]
["bitfinex","ETHUSD",1721128707520,2.92765,3415.7,3415.0,5.95418]
["bitfinex","ETHUSD",1721128707714,2.92765,3415.7,3415.0,6.779488]
["bitfinex","ETHUSD",1721128708648,2.92755,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721128709260,2.92755,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721128709427,2.92717,3416.3,3415.2,2.92804]
["bitfinex","ETHUSD",1721128709616,2.92717,3416.3,3415.4,2.92785]
["bitfinex","ETHUSD",1721128709817,5.92728,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721128710018,2.92731,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721128710334,2.92731,3416.1,3415.3,0.6779348]
["bitfinex","ETHUSD",1721128710335,2.92731,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721128710721,2.92731,3416.1,3415.3,6.5338448]
["bitfinex","ETHUSD",1721128710933,2.92731,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721128711653,2.92759,3415.8,3415.2,2.92806]
["bitfinex","ETHUSD",1721128711815,3.0,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721128712012,5.92727,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721128712237,7.37,3416.5,3416.0,2.92733]
["bitfinex","ETHUSD",1721128712438,7.37,3416.5,3415.0,0.825308]
["bitfinex","ETHUSD",1721128712439,7.37,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721128712645,2.98492352,3417.1,3415.9,5.23217]
["bitfinex","ETHUSD",1721128712857,2.98492352,3417.1,3416.0,3.450597]
["bitfinex","ETHUSD",1721128712858,2.92671,3416.8,3416.0,3.450597]
["bitfinex","ETHUSD",1721128713557,2.98519352,3416.7,3415.8,5.95351]
["bitfinex","ETHUSD",1721128713745,2.9268,3416.7,3415.9,2.92743]
["bitfinex","ETHUSD",1721128714216,2.9268,3416.7,3415.8,3.026]
["bitfinex","ETHUSD",1721128714420,2.98519352,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721128714618,2.98519352,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721128714838,2.98519352,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721128715041,2.98519352,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721128715042,2.92664,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721128715240,0.55,3416.8,3416.2,2.92716]
["bitfinex","ETHUSD",1721128715463,10.29637,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721128715613,0.55,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721128716080,7.37,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721128716390,7.37,3417.7,3416.7,3.512172]
["bitfinex","ETHUSD",1721128716693,10.29594,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721128716990,10.29594,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721128717507,7.37,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721128717683,7.37,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721128718170,7.37,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721128718171,7.37,3417.7,3416.9,2.92656]
["bitfinex","ETHUSD",1721128718378,7.37,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721128718888,10.29594,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721128719821,2.92594,3417.7,3417.0,2.92654]
["bitfinex","ETHUSD",1721128720191,2.92594,3417.7,3416.9,0.887925]
["bitfinex","ETHUSD",1721128720385,2.92594,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1721128720707,2.92591,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721128721408,2.92591,3417.8,3417.0,0.6741025]
["bitfinex","ETHUSD",1721128721409,10.67614063,3418.2,3417.4,2.3665]
["bitfinex","ETHUSD",1721128721713,3.0,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721128722023,5.92552,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721128723018,2.92526,3418.5,3417.6,2.926]
["bitfinex","ETHUSD",1721128723216,0.55,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721128723423,3.47537,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721128723841,3.47537,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1721128724005,4.559907,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721128724721,2.92545,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721128725027,2.98391352,3418.2,3417.2,2.9263]
["bitfinex","ETHUSD",1721128725190,2.92576,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721128725384,3.61388822,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1721128725590,3.67228174,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1721128725802,0.68811822,3417.9,3417.0,2.92647]
["bitfinex","ETHUSD",1721128725999,2.98412352,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1721128726433,2.98412352,3418.0,3416.8,5.24277]
["bitfinex","ETHUSD",1721128726722,2.92587,3417.8,3416.8,5.24277]
["bitfinex","ETHUSD",1721128727025,0.05839352,3417.7,3416.4,2.2526]
["bitfinex","ETHUSD",1721128727184,2.92634,3417.3,3416.4,5.17959]
["bitfinex","ETHUSD",1721128727389,2.98473352,3417.3,3416.4,5.17959]
["bitfinex","ETHUSD",1721128727625,2.92648,3417.1,3416.1,0.585485]
["bitfinex","ETHUSD",1721128727920,0.05839352,3417.0,3416.1,0.585485]
["bitfinex","ETHUSD",1721128728109,0.05839352,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721128728316,2.92648,3417.1,3416.2,0.8692665]
["bitfinex","ETHUSD",1721128728484,2.92648,3417.1,3416.1,0.585485]
["bitfinex","ETHUSD",1721128728936,2.92634,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721128729254,10.29614,3417.5,3416.2,3.026]
["bitfinex","ETHUSD",1721128729255,7.37,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721128729544,10.29613,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1721128729710,2.92613,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1721128730112,3.0,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721128730455,2.92579,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1721128731161,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721128731375,7.37,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721128731542,2.9255,3418.3,3417.5,2.92603]
["bitfinex","ETHUSD",1721128731863,2.9255,3418.3,3417.6,0.585221]
["bitfinex","ETHUSD",1721128732228,2.9255,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1721128733468,7.37,3418.8,3417.7,2.301]
["bitfinex","ETHUSD",1721128733650,10.295,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1721128733846,10.295,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721128734061,2.3042,3419.2,3418.0,2.92562]
["bitfinex","ETHUSD",1721128734233,2.3042,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721128734234,2.92472,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721128734424,2.92483,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721128735839,2.98322352,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721128736185,2.92483,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721128739848,2.92483,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721128740047,5.84946,3419.2,3418.3,3.37300084]
["bitfinex","ETHUSD",1721128740242,3.0,3419.4,3418.3,3.37300084]
["bitfinex","ETHUSD",1721128740243,6.47475,3419.1,3418.3,3.37300084]
["bitfinex","ETHUSD",1721128740669,2.92483,3419.0,3418.3,3.37300084]
["bitfinex","ETHUSD",1721128740975,3.55,3419.1,3418.3,3.37300084]
["bitfinex","ETHUSD",1721128741130,3.55,3419.1,3417.7,5.2269]
["bitfinex","ETHUSD",1721128741131,0.55,3419.1,3418.4,3.55517108]
["bitfinex","ETHUSD",1721128741337,2.92449,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721128741574,2.9246,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721128741888,2.9246,3419.3,3417.8,2.9258]
["bitfinex","ETHUSD",1721128741889,2.92492,3418.9,3417.8,2.9258]
["bitfinex","ETHUSD",1721128742046,2.92526,3418.5,3417.7,2.301]
["bitfinex","ETHUSD",1721128742245,0.05839352,3418.4,3417.7,2.301]
["bitfinex","ETHUSD",1721128742454,2.98365352,3418.5,3417.7,5.22693]
["bitfinex","ETHUSD",1721128742658,2.98365352,3418.5,3417.7,2.301]
["bitfinex","ETHUSD",1721128742864,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721128743583,2.92534,3418.4,3417.7,5.22693]
["bitfinex","ETHUSD",1721128743784,2.92524,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721128743951,2.92486,3419.0,3418.1,2.92555]
["bitfinex","ETHUSD",1721128744159,5.92491,3418.9,3418.1,2.92555]
["bitfinex","ETHUSD",1721128744693,2.92502,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721128744855,3.0,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1721128745064,3.0,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721128745376,2.92486,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1721128745377,5.92497,3418.9,3418.2,2.92548]
["bitfinex","ETHUSD",1721128745582,5.92497,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721128745885,5.92497,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1721128745886,5.92497,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721128746083,3.0,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721128746380,3.47482,3419.1,3418.3,0.58511]
["bitfinex","ETHUSD",1721128746543,0.55,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1721128746747,2.92456,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1721128747057,2.92456,3419.4,3418.6,5.85021]
["bitfinex","ETHUSD",1721128747260,2.92456,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1721128747261,2.92457,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1721128747569,2.92457,3419.3,3418.5,5.29258]
["bitfinex","ETHUSD",1721128747789,2.92457,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721128748738,2.92457,3419.3,3418.5,2.3674]
["bitfinex","ETHUSD",1721128748739,2.92467,3419.2,3418.5,2.3674]
["bitfinex","ETHUSD",1721128748943,3.509568,3419.2,3418.5,2.3674]
["bitfinex","ETHUSD",1721128749240,3.509568,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1721128749793,2.92483,3419.0,3418.0,12.2613]
["bitfinex","ETHUSD",1721128750081,2.925,3418.8,3418.0,2.378]
["bitfinex","ETHUSD",1721128750281,2.92542,3418.4,3417.5,2.378]
["bitfinex","ETHUSD",1721128750479,2.92545,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721128751254,2.92542,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721128751458,2.92519,3418.6,3417.7,3.74892]
["bitfinex","ETHUSD",1721128751700,2.92542,3418.4,3417.7,3.74892]
["bitfinex","ETHUSD",1721128751899,2.92547,3418.3,3417.5,5.30404]
["bitfinex","ETHUSD",1721128752180,2.92547,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1721128752181,2.92547,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721128752341,2.92547,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1721128752342,2.92552,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721128753096,2.92543,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721128753948,5.85093,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721128754170,2.92551,3418.2,3417.3,5.85244]
["bitfinex","ETHUSD",1721128754483,2.92551,3418.2,3417.1,5.401]
["bitfinex","ETHUSD",1721128754484,2.92551,3418.2,3417.4,4.051524]
["bitfinex","ETHUSD",1721128755053,2.98390352,3418.2,3417.4,4.051524]
["bitfinex","ETHUSD",1721128755265,2.92551,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721128755462,2.9254,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721128755989,5.85082,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721128756199,5.85082,3418.4,3417.6,3.9260524]
["bitfinex","ETHUSD",1721128756200,2.9254,3418.4,3417.6,3.9260524]
["bitfinex","ETHUSD",1721128756360,2.9254,3418.4,3417.5,3.023]
["bitfinex","ETHUSD",1721128756566,2.92544,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1721128757083,2.9252,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721128757271,5.85044,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721128757998,2.92529,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721128759409,6.47513,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721128759578,5.92513,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721128759905,2.92517,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721128760316,5.92513,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721128761108,5.92513,3418.7,3417.9,0.810263]
["bitfinex","ETHUSD",1721128761311,2.9254,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721128761879,2.92543,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1721128763788,2.92543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721128763991,2.92543,3418.3,3417.5,5.85216]
["bitfinex","ETHUSD",1721128764189,2.92535,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1721128764378,2.92535,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721128764825,2.92528,3418.5,3417.7,5.85182]
["bitfinex","ETHUSD",1721128765024,2.92541,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721128765205,2.92543,3418.3,3417.7,2.92589]
["bitfinex","ETHUSD",1721128765388,2.92541,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721128765709,2.92528,3418.5,3417.7,3.8426466]
["bitfinex","ETHUSD",1721128765913,2.92528,3418.5,3417.7,6.7685166]
["bitfinex","ETHUSD",1721128766485,2.92528,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1721128766696,5.92512,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721128766881,8.85027,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721128767081,2.92518,3418.6,3417.8,5.85164]
["bitfinex","ETHUSD",1721128767316,2.92518,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721128767527,2.92518,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721128767677,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721128768522,2.92518,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721128769530,2.92518,3418.6,3417.5,3.023]
["bitfinex","ETHUSD",1721128769531,2.92547,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721128769693,2.92553,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721128771227,2.92553,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721128772942,3.0,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721128773130,3.0,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1721128774052,2.92518,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1721128774201,0.79460084,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721128774529,2.9253,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1721128775126,2.9253,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1721128775941,2.9253,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721128776111,2.9253,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721128776318,2.9253,3418.5,3417.9,5.85144]
["bitfinex","ETHUSD",1721128776540,2.9253,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721128776740,3.92782275,3418.5,3417.9,2.92572]
["bitfinex","ETHUSD",1721128777240,2.98375352,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721128777408,3.53375352,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721128778641,2.92543,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721128779352,0.55,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721128779645,3.47537,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721128779944,2.92543,3418.3,3417.7,2.92588]
["bitfinex","ETHUSD",1721128781289,2.92543,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721128782113,1.09383104,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721128782548,0.60839352,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721128782854,12.52013039,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1721128782855,10.37,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1721128783017,14.7939,3419.4,3418.5,2.92518]
["bitfinex","ETHUSD",1721128783018,12.44456849,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1721128783211,10.29459,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721128783838,7.37,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721128784041,7.37,3419.3,3418.8,2.92493]
["bitfinex","ETHUSD",1721128784635,7.37,3419.3,3418.9,2.92489]
["bitfinex","ETHUSD",1721128785149,2.3439,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721128785150,7.37,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721128785330,6.10407,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721128786161,2.92392,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721128786362,4.37578747,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721128786683,1.88225467,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721128786833,1.88225467,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721128788032,3.0,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721128791705,2.92372,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721128791880,3.0,3420.6,3419.2,5.3345]
["bitfinex","ETHUSD",1721128792071,0.55,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721128796406,0.55,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721128798110,2.98194352,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1721128798410,1.49553335,3420.4,3419.7,2.92414]
["bitfinex","ETHUSD",1721128798574,0.55,3420.4,3419.7,2.92414]
["bitfinex","ETHUSD",1721128799117,0.55,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721128799325,3.55,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721128799808,3.55,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721128800511,4.489662,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721128800721,2.92355,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721128801021,0.55,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721128801174,0.55,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721128801672,3.0,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721128801874,9.7001,3421.1,3420.0,5.3109]
["bitfinex","ETHUSD",1721128801875,7.37,3421.1,3420.0,5.3109]
["bitfinex","ETHUSD",1721128802196,7.37,3421.1,3420.6,2.92338]
["bitfinex","ETHUSD",1721128802705,7.37,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1721128802875,0.05839352,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721128803077,0.05839352,3421.0,3420.4,2.92356]
["bitfinex","ETHUSD",1721128803289,2.92338,3420.7,3419.6,5.94726]
["bitfinex","ETHUSD",1721128803521,2.98177352,3420.7,3419.9,2.924]
["bitfinex","ETHUSD",1721128803719,0.05839352,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721128804015,5.92307,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1721128804201,3.47319,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1721128804409,5.98161352,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721128804713,0.55,3420.8,3419.8,2.92407]
["bitfinex","ETHUSD",1721128804888,2.92347,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1721128805091,0.60839352,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721128805616,3.47355,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721128805841,0.45,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721128806322,5.92309,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721128806744,2.3758,3421.3,3420.0,3.023]
["bitfinex","ETHUSD",1721128806882,10.55,3421.6,3420.8,5.94623]
["bitfinex","ETHUSD",1721128807081,10.55,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721128807082,15.067677,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721128807601,15.067677,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721128807602,2.92271,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721128808186,3.0,3421.4,3420.8,5.8465]
["bitfinex","ETHUSD",1721128808423,3.0,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1721128808594,3.0,3421.4,3420.6,2.92342]
["bitfinex","ETHUSD",1721128808595,0.05839352,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1721128808795,3.0,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721128808999,3.0,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721128809316,3.0,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721128810815,3.0,3421.5,3420.7,3.810347]
["bitfinex","ETHUSD",1721128811014,3.0,3421.5,3420.1,2.2742]
["bitfinex","ETHUSD",1721128811015,2.92287,3421.3,3420.1,2.2742]
["bitfinex","ETHUSD",1721128811233,2.92321,3420.9,3420.0,5.94694]
["bitfinex","ETHUSD",1721128811431,2.98168352,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1721128811597,2.98168352,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721128811793,0.55,3421.4,3420.2,2.92378]
["bitfinex","ETHUSD",1721128812042,0.55,3421.4,3419.8,1.132716]
["bitfinex","ETHUSD",1721128812043,0.60839352,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721128812334,3.0,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721128813210,8.112194,3421.5,3420.6,2.92342]
["bitfinex","ETHUSD",1721128813547,8.112194,3421.5,3420.1,2.92385]
["bitfinex","ETHUSD",1721128813548,2.98124352,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721128813700,2.92301,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721128814055,0.55,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721128814196,0.55,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721128814401,0.55,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721128814628,3.47305,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1721128814833,0.05839352,3421.0,3420.2,5.94672]
["bitfinex","ETHUSD",1721128815011,0.05839352,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721128815309,0.05839352,3421.0,3419.7,5.92422]
["bitfinex","ETHUSD",1721128815310,3.47324,3420.9,3419.8,4.155716]
["bitfinex","ETHUSD",1721128815513,0.55,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721128815746,2.98156352,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721128815902,0.55,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721128816102,3.47321,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721128816436,3.47321,3420.9,3419.8,3.023]
["bitfinex","ETHUSD",1721128816437,3.47321,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1721128816642,2.92338,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721128816814,3.53186352,3420.6,3419.9,2.92402]
["bitfinex","ETHUSD",1721128817017,2.92364,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721128817342,0.05839352,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721128817544,2.98211352,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721128817713,2.92412,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1721128817913,2.92412,3419.9,3418.9,2.2737]
["bitfinex","ETHUSD",1721128817914,2.98259352,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1721128818129,2.98259352,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721128818130,2.98268352,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721128818636,2.98268352,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721128818848,0.55,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721128819145,0.55,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721128819442,3.0,3420.0,3419.3,5.19827]
["bitfinex","ETHUSD",1721128819595,3.0,3420.2,3419.3,8.22124]
["bitfinex","ETHUSD",1721128819803,3.05839352,3420.2,3419.3,5.2967]
["bitfinex","ETHUSD",1721128820002,3.05839352,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721128820201,3.0,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721128820456,3.0,3420.1,3419.3,5.9150946]
["bitfinex","ETHUSD",1721128820457,3.0,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721128820740,3.0,3420.3,3419.3,5.9150946]
["bitfinex","ETHUSD",1721128820942,7.37,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1721128821100,7.37,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721128822158,7.37,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721128822956,10.37,3420.9,3420.3,2.92372]
["bitfinex","ETHUSD",1721128823149,3.0,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1721128823361,10.29278,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721128823540,0.05839352,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721128824344,12.174458,3421.4,3420.4,2.92358]
["bitfinex","ETHUSD",1721128824345,7.37,3421.4,3420.4,2.92358]
["bitfinex","ETHUSD",1721128824545,7.37,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721128824763,5.34391,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1721128824967,5.34391,3421.6,3420.5,3.023]
["bitfinex","ETHUSD",1721128824968,5.40233352,3421.6,3420.5,3.023]
["bitfinex","ETHUSD",1721128825197,0.85823335,3421.5,3420.5,3.023]
["bitfinex","ETHUSD",1721128825350,3.78099335,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721128825668,2.92276,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721128825857,3.55,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721128826339,3.55,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721128826544,0.55,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721128826854,0.55,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721128827056,3.47273,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721128827264,3.0,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721128827432,0.55,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721128827771,0.55,3421.3,3420.6,2.4382]
["bitfinex","ETHUSD",1721128827935,0.55,3421.3,3420.5,3.023]
["bitfinex","ETHUSD",1721128827936,0.55,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721128828339,0.55,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721128828864,1.5651635,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1721128829367,0.55,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1721128829865,3.0,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721128830237,3.0,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721128831381,3.0,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721128832145,3.0,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1721128832146,3.0,3421.6,3420.9,2.92312]
["bitfinex","ETHUSD",1721128832347,3.0,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721128832574,3.0,3421.6,3421.0,2.92304]
["bitfinex","ETHUSD",1721128834146,2.9228,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721128834346,0.60839352,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721128834546,0.05839352,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721128834744,0.05839352,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1721128835154,0.55,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1721128835364,0.60839352,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1721128835675,0.60839352,3421.5,3420.1,5.94687]
["bitfinex","ETHUSD",1721128835676,4.19593979,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721128835885,5.92266,3421.6,3421.0,2.92303]
["bitfinex","ETHUSD",1721128835886,3.0,3421.6,3421.0,2.92303]
["bitfinex","ETHUSD",1721128836376,3.0,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1721128837465,3.0,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721128837466,0.60839352,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721128837644,1.21233035,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721128837844,0.55,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721128838160,0.55,3421.3,3421.0,2.92312]
["bitfinex","ETHUSD",1721128838373,0.55,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1721128838771,0.55,3421.5,3420.9,2.92316]
["bitfinex","ETHUSD",1721128839069,0.55,3421.5,3420.9,5.84632]
["bitfinex","ETHUSD",1721128839277,0.55,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1721128839573,0.55,3421.5,3421.2,2.92287]
["bitfinex","ETHUSD",1721128839891,3.0,3421.6,3421.2,2.92287]
["bitfinex","ETHUSD",1721128840258,3.0,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721128840463,3.0,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721128840656,0.55,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721128841690,0.55,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721128841856,0.55,3421.7,3420.5,3.023]
["bitfinex","ETHUSD",1721128841857,2.170488,3421.7,3420.5,3.023]
["bitfinex","ETHUSD",1721128842186,3.086,3421.4,3419.9,2.4608]
["bitfinex","ETHUSD",1721128842355,2.92314,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721128842682,2.92314,3421.0,3419.9,2.4608]
["bitfinex","ETHUSD",1721128842683,3.05839352,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721128842848,0.55,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721128843245,0.55,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721128843663,3.0,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721128843664,0.55,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721128844097,3.0,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721128844249,5.332,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1721128844448,2.332,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1721128844769,2.332,3421.5,3421.0,5.84612]
["bitfinex","ETHUSD",1721128844981,2.92278,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721128845177,2.92278,3421.4,3420.4,0.584727]
["bitfinex","ETHUSD",1721128845178,0.05839352,3421.4,3420.4,0.584727]
["bitfinex","ETHUSD",1721128845378,7.37,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721128845688,7.37,3421.6,3421.0,5.84611]
["bitfinex","ETHUSD",1721128845890,0.55,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1721128846395,7.37,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721128846566,7.37,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721128846886,2.332,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721128847051,0.55,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721128847794,7.82867564,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1721128847995,7.82867564,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1721128848197,7.37,3422.1,3421.9,2.92228]
["bitfinex","ETHUSD",1721128849497,7.37,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721128849724,2.92159,3422.8,3422.0,3.506714]
["bitfinex","ETHUSD",1721128849725,7.37,3422.5,3422.0,3.506714]
["bitfinex","ETHUSD",1721128849885,7.37,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721128850203,7.37,3422.5,3422.0,3.506714]
["bitfinex","ETHUSD",1721128850204,7.37,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721128850699,7.37,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721128851711,7.37,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721128851909,7.37,3422.5,3421.9,5.84458]
["bitfinex","ETHUSD",1721128852069,7.37,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1721128852264,7.37,3422.5,3421.3,5.37343]
["bitfinex","ETHUSD",1721128852265,0.60839352,3422.4,3421.5,2.92266]
["bitfinex","ETHUSD",1721128852483,2.92202,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721128852684,0.60839352,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721128853267,0.60839352,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721128853469,0.60839352,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721128854379,3.53049352,3422.2,3421.5,2.92266]
["bitfinex","ETHUSD",1721128854784,2.92218,3422.1,3421.3,5.37342]
["bitfinex","ETHUSD",1721128855006,0.60839352,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721128855207,0.60839352,3422.0,3421.0,2.92303]
["bitfinex","ETHUSD",1721128855208,2.92237,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721128855411,0.60839352,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721128855570,0.05839352,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1721128855771,0.55,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721128855993,0.55,3421.9,3421.2,2.92295]
["bitfinex","ETHUSD",1721128856473,0.55,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721128856694,2.92204,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721128856879,3.47212,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721128857096,3.47212,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1721128857097,5.09337452,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1721128857500,5.09337452,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721128857668,3.47212,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721128858230,0.55,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721128858371,3.55,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721128858772,6.47209,3422.3,3421.5,2.4758]
["bitfinex","ETHUSD",1721128859215,6.47209,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1721128859216,2.9221,3422.2,3421.5,2.92264]
["bitfinex","ETHUSD",1721128859415,0.55,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1721128860531,2.92201,3422.3,3421.6,5.9456]
["bitfinex","ETHUSD",1721128860687,3.47215,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1721128860887,2.92218,3422.1,3421.4,2.9227]
["bitfinex","ETHUSD",1721128861082,2.92218,3422.1,3421.1,5.91400028]
["bitfinex","ETHUSD",1721128861083,2.92236,3421.9,3421.1,5.3988]
["bitfinex","ETHUSD",1721128861283,2.92236,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721128861284,3.47245,3421.8,3421.1,2.923]
["bitfinex","ETHUSD",1721128861790,3.47245,3421.8,3420.9,2.92316]
["bitfinex","ETHUSD",1721128861984,3.47245,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721128862385,3.47245,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721128862919,0.05839352,3421.7,3420.4,3.023]
["bitfinex","ETHUSD",1721128863104,0.05839352,3421.7,3420.2,2.3897]
["bitfinex","ETHUSD",1721128863105,2.92311,3421.1,3420.2,2.3897]
["bitfinex","ETHUSD",1721128863307,0.05839352,3421.0,3420.2,2.3897]
["bitfinex","ETHUSD",1721128863519,7.37,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721128863828,11.27006,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1721128864324,7.37,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721128864511,10.29283,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721128864915,7.37,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721128865132,7.37,3421.4,3421.1,2.3069]
["bitfinex","ETHUSD",1721128865290,7.37,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721128865495,7.37,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1721128866402,7.37,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1721128867989,7.37,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721128868191,19.82,3422.5,3421.9,6.075943]
["bitfinex","ETHUSD",1721128868835,19.82,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721128869130,19.82,3422.5,3421.9,3.153593]
["bitfinex","ETHUSD",1721128869293,19.82,3422.5,3421.9,5.18914]
["bitfinex","ETHUSD",1721128869613,19.82,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721128869614,22.74184,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721128869816,22.74184,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721128870187,22.74184,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1721128870399,22.74184,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721128870605,19.82,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721128870854,22.74184,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721128871401,2.92184,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721128871620,2.98023352,3422.5,3421.9,2.92227]
["bitfinex","ETHUSD",1721128872057,2.98023352,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1721128872205,0.05839352,3422.5,3421.5,2.2668]
["bitfinex","ETHUSD",1721128872407,0.30611177,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721128874108,3.22787177,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721128874542,0.30611177,3422.6,3422.0,2.92218]
["bitfinex","ETHUSD",1721128874842,0.30611177,3422.6,3422.1,3.214378]
["bitfinex","ETHUSD",1721128876340,7.37,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721128876504,0.55,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721128876706,0.55,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721128876907,2.92163,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721128877108,0.55,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721128878954,2.92145,3423.0,3422.3,0.9159558]
["bitfinex","ETHUSD",1721128879178,2.92145,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1721128879862,2.92125,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1721128880036,2.92137,3423.1,3422.5,2.92184]
["bitfinex","ETHUSD",1721128880825,0.55,3423.0,3422.5,2.92184]
["bitfinex","ETHUSD",1721128881817,2.3355,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721128882022,2.9211,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721128882221,2.92127,3423.2,3422.5,3.734814]
["bitfinex","ETHUSD",1721128882422,2.92127,3423.2,3422.5,3.734794]
["bitfinex","ETHUSD",1721128882670,2.92127,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721128883431,2.92127,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721128884454,7.37,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721128884856,7.37,3423.3,3422.9,5.39484]
["bitfinex","ETHUSD",1721128885075,7.37,3423.7,3422.9,5.39484]
["bitfinex","ETHUSD",1721128885232,10.29086,3423.7,3423.0,3.763114]
["bitfinex","ETHUSD",1721128885790,10.29086,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721128887284,10.29086,3423.7,3423.0,0.841784]
["bitfinex","ETHUSD",1721128887593,10.29086,3423.7,3422.8,3.023]
["bitfinex","ETHUSD",1721128887594,2.92107,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721128887789,2.92107,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721128889085,0.55,3423.6,3422.9,2.92145]
["bitfinex","ETHUSD",1721128889294,2.92132,3423.1,3422.4,2.2614]
["bitfinex","ETHUSD",1721128889449,2.92132,3423.1,3422.4,2.8089558]
["bitfinex","ETHUSD",1721128889871,2.92132,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721128891738,2.92132,3423.1,3422.4,2.8089558]
["bitfinex","ETHUSD",1721128891863,2.92132,3423.1,3422.4,0.5475558]
["bitfinex","ETHUSD",1721128892065,2.92146,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721128892296,3.52985352,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721128892581,3.47146,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721128892885,3.47146,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721128893095,3.47146,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721128893747,3.47146,3423.0,3422.3,2.92198]
["bitfinex","ETHUSD",1721128894144,0.55,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721128894349,0.55,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721128894991,2.3489,3423.4,3422.4,5.94492]
["bitfinex","ETHUSD",1721128895161,2.92103,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721128895351,2.92103,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721128895789,2.92115,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721128896589,2.92115,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721128897091,2.92115,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721128897299,2.92135,3423.1,3422.5,0.70969518]
["bitfinex","ETHUSD",1721128897751,2.92141,3423.0,3422.5,0.70969518]
["bitfinex","ETHUSD",1721128897959,2.92141,3423.0,3422.6,0.65534952]
["bitfinex","ETHUSD",1721128899289,2.92141,3423.0,3422.4,2.92189]
["bitfinex","ETHUSD",1721128900401,2.92141,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1721128900607,2.92141,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721128900902,2.92141,3423.0,3422.2,5.26332]
["bitfinex","ETHUSD",1721128900903,2.92141,3423.0,3422.2,8.18534]
["bitfinex","ETHUSD",1721128901091,2.92141,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1721128901294,2.42109352,3423.2,3422.2,2.3413]
["bitfinex","ETHUSD",1721128901464,2.9218,3422.6,3421.8,2.3143]
["bitfinex","ETHUSD",1721128901830,2.9218,3422.6,3421.8,5.23671]
["bitfinex","ETHUSD",1721128901831,2.92184,3422.5,3421.8,5.23671]
["bitfinex","ETHUSD",1721128902103,2.92184,3422.5,3421.8,5.23667]
["bitfinex","ETHUSD",1721128902304,2.92184,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721128902480,2.92184,3422.5,3422.0,0.523664]
["bitfinex","ETHUSD",1721128903385,3.636,3423.1,3421.4,2.3143]
["bitfinex","ETHUSD",1721128903572,2.92227,3422.0,3421.4,2.3143]
["bitfinex","ETHUSD",1721128903766,2.92227,3422.0,3421.4,5.23707]
["bitfinex","ETHUSD",1721128905192,2.92227,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721128905193,5.84478,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721128905407,5.84478,3421.9,3420.8,2.3641]
["bitfinex","ETHUSD",1721128905408,2.92244,3421.8,3420.9,2.92314]
["bitfinex","ETHUSD",1721128905579,2.92235,3421.9,3421.0,3.744148]
["bitfinex","ETHUSD",1721128905580,2.98092352,3421.7,3421.0,3.744148]
["bitfinex","ETHUSD",1721128905908,2.92253,3421.7,3421.0,3.744148]
["bitfinex","ETHUSD",1721128906471,2.92279,3421.4,3420.8,2.3641]
["bitfinex","ETHUSD",1721128906796,2.92296,3421.2,3420.4,5.25078]
["bitfinex","ETHUSD",1721128906998,0.05839352,3421.1,3420.4,2.3272]
["bitfinex","ETHUSD",1721128907328,2.92304,3421.1,3420.4,2.3272]
["bitfinex","ETHUSD",1721128908418,2.92326,3420.9,3420.4,2.3272]
["bitfinex","ETHUSD",1721128908586,0.61241049,3420.8,3420.4,2.3272]
["bitfinex","ETHUSD",1721128908923,2.92326,3420.9,3420.2,3.023]
["bitfinex","ETHUSD",1721128909222,0.61237775,3420.8,3420.2,5.9468]
["bitfinex","ETHUSD",1721128909387,2.92326,3420.9,3420.2,5.9468]
["bitfinex","ETHUSD",1721128909728,0.61242557,3420.8,3420.0,5.25111]
["bitfinex","ETHUSD",1721128909888,2.92339,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721128911318,2.92326,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1721128911524,2.92326,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721128911708,2.92326,3420.9,3420.2,3.741276]
["bitfinex","ETHUSD",1721128911924,2.9233,3420.8,3420.2,3.741276]
["bitfinex","ETHUSD",1721128912233,2.9233,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721128912946,2.9233,3420.8,3419.9,2.92403]
["bitfinex","ETHUSD",1721128912947,2.92338,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721128913106,3.53595445,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721128913291,2.92347,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721128913487,2.9233,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721128913694,0.55,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721128914399,10.29314,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721128914400,7.37,3421.0,3420.1,3.50866]
["bitfinex","ETHUSD",1721128914607,3.0,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721128914817,3.0,3420.9,3420.3,5.3427]
["bitfinex","ETHUSD",1721128915135,5.92321,3420.9,3420.3,5.3427]
["bitfinex","ETHUSD",1721128915695,5.92321,3420.9,3419.8,5.30399]
["bitfinex","ETHUSD",1721128915696,2.92344,3420.7,3419.8,5.30399]
["bitfinex","ETHUSD",1721128915924,2.92354,3420.5,3419.8,5.30399]
["bitfinex","ETHUSD",1721128916619,2.92354,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721128916856,2.92343,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721128917002,3.0,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1721128917205,3.0,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1721128917206,5.92322,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1721128917497,3.0,3420.9,3420.1,3.756525]
["bitfinex","ETHUSD",1721128917693,2.9233,3420.8,3420.1,3.756525]
["bitfinex","ETHUSD",1721128917904,2.9233,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721128918110,2.9233,3420.8,3420.1,0.832685]
["bitfinex","ETHUSD",1721128918630,2.9233,3420.8,3420.1,3.756525]
["bitfinex","ETHUSD",1721128918832,2.9233,3420.8,3420.1,3.756485]
["bitfinex","ETHUSD",1721128919041,10.29312,3421.0,3420.2,3.8940955]
["bitfinex","ETHUSD",1721128919357,7.37,3421.0,3420.7,3.023]
["bitfinex","ETHUSD",1721128919634,3.63874563,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721128919840,3.63874563,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721128920039,3.63874563,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721128920335,6.56152563,3421.4,3420.9,0.584674]
["bitfinex","ETHUSD",1721128920496,2.92295,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1721128920932,6.56152563,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721128921133,0.45874563,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721128921864,0.45874563,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721128921999,0.45874563,3421.4,3420.7,3.75015]
["bitfinex","ETHUSD",1721128922424,0.45874563,3421.4,3420.7,0.82678]
["bitfinex","ETHUSD",1721128923315,0.45874563,3421.4,3420.3,3.023]
["bitfinex","ETHUSD",1721128923502,0.55,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721128923837,2.92304,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1721128924234,2.92304,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721128924439,3.47286,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721128924440,3.47286,3421.3,3420.6,0.887017]
["bitfinex","ETHUSD",1721128924812,0.45874563,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721128925215,0.45874563,3421.4,3420.6,0.887017]
["bitfinex","ETHUSD",1721128925216,0.45874563,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1721128925613,0.45874563,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721128925820,0.45874563,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1721128926114,0.45874563,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721128926361,0.45874563,3421.4,3420.7,2.92334]
["bitfinex","ETHUSD",1721128926856,2.92288,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721128927069,2.92288,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721128927274,3.38157563,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721128927564,0.45874563,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721128927727,0.45874563,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721128928242,0.45874563,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721128928976,0.45874563,3421.4,3421.2,2.92286]
["bitfinex","ETHUSD",1721128929180,7.37,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1721128929336,2.92218,3422.1,3421.4,2.92278]
["bitfinex","ETHUSD",1721128929337,10.29218,3422.1,3421.4,2.92278]
["bitfinex","ETHUSD",1721128929541,0.45864675,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1721128929878,0.45864675,3421.7,3421.0,5.18947]
["bitfinex","ETHUSD",1721128930171,3.38117675,3421.7,3421.1,2.92296]
["bitfinex","ETHUSD",1721128930372,3.38117675,3421.7,3420.9,2.92312]
["bitfinex","ETHUSD",1721128930530,3.38117675,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721128931088,2.92279,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721128931377,2.92287,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721128931790,5.84564,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721128931999,2.334,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721128932199,10.75121675,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721128932352,2.92273,3421.5,3420.3,5.94668]
["bitfinex","ETHUSD",1721128932559,2.92273,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721128932781,2.92283,3421.4,3420.3,3.023]
["bitfinex","ETHUSD",1721128932997,2.92283,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721128933163,2.92273,3421.5,3420.7,5.8466]
["bitfinex","ETHUSD",1721128933373,2.92273,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721128934200,2.92282,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721128934489,7.82864675,3421.7,3421.2,2.92289]
["bitfinex","ETHUSD",1721128935549,10.75117675,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721128936088,2.92279,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721128936290,2.92286,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721128937484,2.92346,3420.6,3419.4,3.023]
["bitfinex","ETHUSD",1721128937659,2.92346,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721128939162,2.9233,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721128939368,3.47343,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721128940501,3.53182352,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721128940793,2.92346,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721128940952,2.92346,3420.6,3419.5,2.4742]
["bitfinex","ETHUSD",1721128940953,2.92373,3420.3,3419.5,2.4742]
["bitfinex","ETHUSD",1721128941157,0.05839352,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1721128941380,0.05839352,3420.2,3419.2,2.92463]
["bitfinex","ETHUSD",1721128941381,2.92391,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721128941553,0.05839352,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721128941753,2.92391,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721128941985,0.55,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721128942186,0.61256137,3420.6,3420.0,2.92392]
["bitfinex","ETHUSD",1721128942387,0.61256137,3420.6,3419.9,5.94697]
["bitfinex","ETHUSD",1721128942388,3.4733,3420.8,3419.9,5.94697]
["bitfinex","ETHUSD",1721128942620,2.92355,3420.5,3419.8,2.362]
["bitfinex","ETHUSD",1721128942825,2.92355,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721128942983,2.92374,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721128943418,2.92351,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721128943625,2.92368,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721128944190,2.92346,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721128944422,2.92346,3420.6,3419.5,3.023]
["bitfinex","ETHUSD",1721128944423,0.61252037,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721128944782,0.61252037,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721128945000,3.47333,3420.8,3420.0,3.40844207]
["bitfinex","ETHUSD",1721128945235,0.61246999,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1721128945433,7.37,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721128945600,0.61239221,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721128946799,0.61239221,3420.8,3420.4,2.92357]
["bitfinex","ETHUSD",1721128947018,3.18,3421.6,3420.7,5.94637]
["bitfinex","ETHUSD",1721128947019,7.37,3421.4,3420.7,5.94637]
["bitfinex","ETHUSD",1721128947224,3.18,3421.6,3421.0,5.27076]
["bitfinex","ETHUSD",1721128947225,0.61229139,3421.3,3421.0,5.27076]
["bitfinex","ETHUSD",1721128947430,3.18,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1721128948034,3.18,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721128949056,3.18,3421.6,3420.7,3.023]
["bitfinex","ETHUSD",1721128949224,3.18,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721128949408,3.23839352,3421.6,3420.6,5.27113]
["bitfinex","ETHUSD",1721128949613,3.23839352,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1721128949614,2.92283,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721128949833,0.05839352,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721128950706,0.05839352,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721128950919,2.92283,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721128951121,3.18,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1721128951813,7.82864675,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721128951814,7.82864675,3421.7,3421.0,5.40959]
["bitfinex","ETHUSD",1721128952056,7.82864675,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721128952223,7.82864675,3421.7,3421.1,5.94602]
["bitfinex","ETHUSD",1721128952423,7.82864675,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721128953257,7.82864675,3421.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721128953475,7.82864675,3421.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721128953476,0.45864675,3421.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721128953621,0.45864675,3421.7,3421.2,4.058483]
["bitfinex","ETHUSD",1721128953622,0.05839352,3422.1,3420.7,3.315343]
["bitfinex","ETHUSD",1721128953825,2.92253,3421.7,3420.8,2.92324]
["bitfinex","ETHUSD",1721128954123,2.92253,3421.7,3420.8,5.84646]
["bitfinex","ETHUSD",1721128954330,7.37,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721128954331,10.2921,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721128954656,2.4502,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721128954657,2.92218,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721128955346,2.92216,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721128955879,4.58943416,3422.2,3421.5,2.92262]
["bitfinex","ETHUSD",1721128956022,4.58943416,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721128956225,1.66727416,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721128956471,10.82864165,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721128956632,3.47193,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721128957335,3.47193,3422.4,3421.5,5.84531]
["bitfinex","ETHUSD",1721128957336,2.92202,3422.3,3421.5,5.84531]
["bitfinex","ETHUSD",1721128957650,2.92202,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721128957965,2.92214,3422.2,3421.3,2.2846]
["bitfinex","ETHUSD",1721128958291,0.35305335,3422.1,3421.4,2.92273]
["bitfinex","ETHUSD",1721128958758,0.35305335,3422.1,3421.4,5.84543]
["bitfinex","ETHUSD",1721128959089,0.35305335,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1721128959359,10.82864165,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721128959560,7.82864165,3422.5,3421.8,2.92235]
["bitfinex","ETHUSD",1721128959728,10.75051165,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1721128959926,1.68522717,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1721128960123,10.75051165,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721128960361,7.82864165,3422.5,3421.6,2.92255]
["bitfinex","ETHUSD",1721128960575,7.82864165,3422.5,3421.9,2.92231]
["bitfinex","ETHUSD",1721128960890,3.18,3422.7,3422.1,5.84422]
["bitfinex","ETHUSD",1721128961671,3.18,3422.7,3422.0,2.4811]
["bitfinex","ETHUSD",1721128961908,7.37,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721128962054,7.37,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721128962257,0.05839352,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721128962452,7.37,3423.5,3422.7,2.92159]
["bitfinex","ETHUSD",1721128962685,7.37,3423.5,3422.7,3.74021]
["bitfinex","ETHUSD",1721128962889,7.37,3423.5,3422.9,2.92143]
["bitfinex","ETHUSD",1721128963187,7.37,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721128963390,7.37,3423.5,3422.5,5.26462]
["bitfinex","ETHUSD",1721128963590,7.37,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721128964787,7.37,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721128964788,7.37,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1721128965194,7.37,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721128965487,7.37,3423.5,3423.3,2.92114]
["bitfinex","ETHUSD",1721128965865,7.37,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721128966257,7.37,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1721128966458,3.0681446,3424.7,3423.7,2.92078]
["bitfinex","ETHUSD",1721128966682,3.12653812,3424.7,3423.7,2.92078]
["bitfinex","ETHUSD",1721128966867,2.92015,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1721128967077,2.92015,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721128967078,0.05839352,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721128967372,2.92022,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721128967577,0.05839352,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721128967776,2.97869352,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721128967988,3.52879352,3424.2,3423.0,2.92132]
["bitfinex","ETHUSD",1721128968152,3.52879352,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721128968153,2.92047,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1721128968361,0.60839352,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721128970503,0.60839352,3424.0,3422.6,6.9437]
["bitfinex","ETHUSD",1721128970504,0.60839352,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721128970702,0.55,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721128970907,2.92058,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721128971199,0.55,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721128971592,0.55,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721128971898,10.29033,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721128971899,7.37,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721128972140,7.37,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721128972141,1.13398328,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721128972317,1.13398328,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721128973301,7.37,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721128973504,2.92014,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721128973659,0.55,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721128974484,0.55,3424.4,3424.0,0.30516043]
["bitfinex","ETHUSD",1721128974688,7.37,3424.6,3424.0,3.22571043]
["bitfinex","ETHUSD",1721128974886,7.37,3424.6,3424.1,2.92047]
["bitfinex","ETHUSD",1721128975664,0.1481846,3424.7,3424.0,0.30516043]
["bitfinex","ETHUSD",1721128975665,0.1481846,3424.7,3424.0,2.76826043]
["bitfinex","ETHUSD",1721128975891,0.1481846,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1721128976398,0.1481846,3424.7,3424.5,3.504141]
["bitfinex","ETHUSD",1721128976910,0.1481846,3424.7,3424.5,2.9201]
["bitfinex","ETHUSD",1721128977136,0.1481846,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721128977492,0.1481846,3424.7,3424.2,2.92035]
["bitfinex","ETHUSD",1721128977829,0.1481846,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721128978186,0.1481846,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721128978717,0.1481846,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721128978911,0.1481846,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1721128979425,0.1481846,3424.7,3424.2,5.8407]
["bitfinex","ETHUSD",1721128979849,0.1481846,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721128980498,0.1481846,3424.7,3424.0,3.22569043]
["bitfinex","ETHUSD",1721128980700,0.05839352,3424.6,3424.0,0.30516043]
["bitfinex","ETHUSD",1721128980913,3.12654812,3424.7,3424.0,3.22572043]
["bitfinex","ETHUSD",1721128981108,4.46818193,3424.7,3424.0,0.30516043]
["bitfinex","ETHUSD",1721128981425,0.1481846,3424.7,3424.0,0.30516043]
["bitfinex","ETHUSD",1721128981800,0.1481846,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1721128982015,0.1481846,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1721128982221,0.1481846,3424.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721128982538,0.1481846,3424.7,3424.6,0.30516043]
["bitfinex","ETHUSD",1721128982748,0.1481846,3424.7,3424.6,3.83975247]
["bitfinex","ETHUSD",1721128983028,0.1481846,3424.7,3424.6,6.75979247]
["bitfinex","ETHUSD",1721128983336,0.1481846,3424.7,3424.6,6.45463204]
["bitfinex","ETHUSD",1721128983549,1e-08,3424.7,3424.6,13.39667204]
["bitfinex","ETHUSD",1721128983690,7.37,3425.8,3425.5,2.91924]
["bitfinex","ETHUSD",1721128983891,0.45812742,3426.1,3425.6,0.583869]
["bitfinex","ETHUSD",1721128984126,0.45812742,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721128984127,0.05839352,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721128984326,2.91918,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721128984495,0.05839352,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721128984710,2.91895,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721128984897,0.05839352,3425.8,3424.7,3.22526882]
["bitfinex","ETHUSD",1721128985097,2.91921,3425.6,3424.7,3.22526882]
["bitfinex","ETHUSD",1721128985434,2.97756352,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721128985621,2.91919,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721128985949,2.91919,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721128985950,2.91919,3425.6,3424.7,3.22527882]
["bitfinex","ETHUSD",1721128986232,2.91919,3425.6,3424.7,0.30532882]
["bitfinex","ETHUSD",1721128986390,2.91919,3425.6,3424.7,3.22520882]
["bitfinex","ETHUSD",1721128986599,2.91952,3425.3,3424.7,0.30532882]
["bitfinex","ETHUSD",1721128986836,10.37,3426.3,3424.7,0.30532882]
["bitfinex","ETHUSD",1721128986837,2.91987,3424.8,3424.7,0.30532882]
["bitfinex","ETHUSD",1721128987044,5.89813352,3424.8,3424.7,0.30532882]
["bitfinex","ETHUSD",1721128987228,2.92029,3424.4,3423.0,2.287]
["bitfinex","ETHUSD",1721128987392,2.92029,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1721128987636,2.92032,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1721128987943,0.60839352,3424.2,3423.0,5.2084]
["bitfinex","ETHUSD",1721128988092,0.60839352,3424.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721128988526,2.92065,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721128988731,2.92099,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721128989103,2.92099,3423.5,3422.5,2.3812]
["bitfinex","ETHUSD",1721128989104,2.92099,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1721128989429,7.37,3423.8,3422.6,2.92168]
["bitfinex","ETHUSD",1721128989430,2.97947352,3423.4,3422.6,0.822482]
["bitfinex","ETHUSD",1721128989631,2.97947352,3423.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721128989844,2.92123,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1721128990010,2.92123,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721128990334,0.60839352,3423.2,3422.2,2.92207]
["bitfinex","ETHUSD",1721128990537,2.92134,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721128990836,2.92134,3423.1,3422.3,3.477171]
["bitfinex","ETHUSD",1721128991132,2.97981352,3423.0,3422.1,3.17028]
["bitfinex","ETHUSD",1721128991333,0.05839352,3423.0,3422.1,0.24811]
["bitfinex","ETHUSD",1721128991506,2.92151,3422.9,3422.1,0.24811]
["bitfinex","ETHUSD",1721128991905,2.92151,3422.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721128991906,0.60839352,3422.8,3421.5,2.3143]
["bitfinex","ETHUSD",1721128992267,0.60839352,3422.8,3421.0,2.92304]
["bitfinex","ETHUSD",1721128992268,2.92235,3421.9,3421.0,2.92304]
["bitfinex","ETHUSD",1721128992390,2.92276,3421.5,3420.4,6.94555]
["bitfinex","ETHUSD",1721128992593,0.05839352,3421.8,3420.4,2.92355]
["bitfinex","ETHUSD",1721128992801,2.92279,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721128993039,2.92279,3421.4,3420.4,2.92355]
["bitfinex","ETHUSD",1721128993040,2.92233,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1721128993255,2.92218,3422.1,3421.1,2.92296]
["bitfinex","ETHUSD",1721128993533,2.92218,3422.1,3421.3,2.92283]
["bitfinex","ETHUSD",1721128993736,7.37,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721128994495,7.37,3422.2,3421.2,5.29454]
["bitfinex","ETHUSD",1721128994496,7.37,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721128994691,7.37,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721128994927,7.37,3422.2,3421.5,0.529428]
["bitfinex","ETHUSD",1721128995142,2.92219,3422.1,3421.2,2.3716]
["bitfinex","ETHUSD",1721128995324,2.92237,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1721128995644,2.92237,3421.9,3420.6,5.32378]
["bitfinex","ETHUSD",1721128995645,2.92237,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1721128995935,2.92237,3421.9,3420.7,3.508054]
["bitfinex","ETHUSD",1721128995936,2.92237,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1721128996109,2.92237,3421.9,3421.0,0.3507884]
["bitfinex","ETHUSD",1721128996304,0.60839352,3422.0,3421.0,0.3507884]
["bitfinex","ETHUSD",1721128996305,2.92244,3421.8,3421.0,0.3507884]
["bitfinex","ETHUSD",1721128996511,2.92244,3421.8,3421.0,3.2738884]
["bitfinex","ETHUSD",1721128996733,2.92244,3421.8,3420.7,0.584694]
["bitfinex","ETHUSD",1721128996734,2.92263,3421.6,3420.7,0.584694]
["bitfinex","ETHUSD",1721128996944,0.05839352,3421.5,3420.7,3.508064]
["bitfinex","ETHUSD",1721128997435,2.92304,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721128997656,7.37,3421.4,3419.9,4.022]
["bitfinex","ETHUSD",1721128997800,7.37,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721128998002,2.92288,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721128998342,7.37,3421.4,3419.9,6.94602]
["bitfinex","ETHUSD",1721128998343,2.92296,3421.2,3420.4,2.92358]
["bitfinex","ETHUSD",1721128998545,2.92296,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721128999515,7.37,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721128999712,7.37,3421.4,3420.8,4.022]
["bitfinex","ETHUSD",1721128999949,7.37,3421.4,3421.1,2.92297]
["bitfinex","ETHUSD",1721129000166,10.29236,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721129000652,7.37,3421.9,3421.1,0.584616]
["bitfinex","ETHUSD",1721129000860,7.37,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721129001060,10.2919,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1721129001216,10.2919,3422.5,3420.8,4.022]
["bitfinex","ETHUSD",1721129001217,2.92215,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721129001572,2.92219,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721129001716,2.92244,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721129001920,2.92269,3421.6,3420.6,5.92346]
["bitfinex","ETHUSD",1721129002284,2.92284,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721129002635,2.92284,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721129003316,2.92262,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1721129003664,2.92259,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721129004556,2.92236,3421.9,3420.8,0.584662]
["bitfinex","ETHUSD",1721129004769,2.92258,3421.7,3420.8,3.507912]
["bitfinex","ETHUSD",1721129004960,2.92262,3421.6,3420.8,3.507912]
["bitfinex","ETHUSD",1721129005120,3.47249,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1721129005473,3.47249,3421.8,3420.9,3.5662782]
["bitfinex","ETHUSD",1721129005474,2.92252,3421.7,3420.9,3.5662782]
["bitfinex","ETHUSD",1721129005614,10.2922,3422.1,3421.1,2.92297]
["bitfinex","ETHUSD",1721129005819,2.92236,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721129006067,2.92243,3421.8,3420.9,3.5662482]
["bitfinex","ETHUSD",1721129006467,2.92243,3421.8,3420.9,2.92314]
["bitfinex","ETHUSD",1721129006773,2.92243,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721129006977,3.53066352,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721129006978,3.47227,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721129007153,2.92236,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721129007473,2.92245,3421.8,3420.9,5.33518]
["bitfinex","ETHUSD",1721129007691,3.47227,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721129007855,7.37,3422.1,3421.0,0.533518]
["bitfinex","ETHUSD",1721129007856,7.37,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1721129008176,7.37,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1721129008382,10.29183,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721129008585,2.92184,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721129008780,2.92184,3422.5,3421.8,0.584494]
["bitfinex","ETHUSD",1721129008936,2.92184,3422.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721129008937,2.92211,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721129009285,2.92209,3422.3,3421.0,3.456598]
["bitfinex","ETHUSD",1721129009286,2.92228,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721129009574,2.92226,3422.1,3421.0,0.533518]
["bitfinex","ETHUSD",1721129009575,2.9226,3421.7,3421.0,0.533518]
["bitfinex","ETHUSD",1721129009811,2.92241,3421.9,3421.0,3.456628]
["bitfinex","ETHUSD",1721129010090,2.92218,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1721129010385,2.92218,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721129012283,10.29201,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1721129012580,10.29201,3422.3,3421.3,0.3456448]
["bitfinex","ETHUSD",1721129012581,7.37,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721129012791,2.92197,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721129012944,2.92197,3422.4,3421.5,2.92264]
["bitfinex","ETHUSD",1721129012945,2.92202,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1721129013144,2.92202,3422.3,3421.5,0.61910348]
["bitfinex","ETHUSD",1721129013554,2.92226,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721129013748,2.92226,3422.0,3421.3,2.92279]
["bitfinex","ETHUSD",1721129013944,2.92226,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1721129014297,2.92226,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1721129014443,2.92226,3422.0,3421.3,2.92283]
["bitfinex","ETHUSD",1721129015196,2.92236,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1721129015351,2.92253,3421.7,3420.9,2.412]
["bitfinex","ETHUSD",1721129015679,2.92261,3421.6,3420.9,2.412]
["bitfinex","ETHUSD",1721129015875,2.92261,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721129015876,2.9227,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1721129016080,2.92283,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1721129016246,2.92289,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721129016450,2.92289,3421.3,3420.5,2.92348]
["bitfinex","ETHUSD",1721129016858,2.92289,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1721129017041,2.92289,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721129017756,2.9227,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721129018287,2.92257,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721129018483,0.55,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721129018695,0.55,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721129018696,2.92274,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721129019385,2.92274,3421.5,3420.8,3.56032378]
["bitfinex","ETHUSD",1721129019692,2.92274,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721129020048,2.92274,3421.5,3420.5,3.44735783]
["bitfinex","ETHUSD",1721129020251,2.92274,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721129020784,2.92274,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721129020957,2.92274,3421.5,3420.6,2.92342]
["bitfinex","ETHUSD",1721129021280,2.92274,3421.5,3420.6,3.89861678]
["bitfinex","ETHUSD",1721129021467,2.92274,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721129021781,2.92279,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721129021968,2.98118352,3421.4,3420.5,3.44738783]
["bitfinex","ETHUSD",1721129022173,2.92299,3421.2,3420.5,3.44738783]
["bitfinex","ETHUSD",1721129022394,2.98118352,3421.4,3420.5,3.44738783]
["bitfinex","ETHUSD",1721129022395,2.92279,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721129022571,2.9227,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721129022788,0.55,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1721129022990,2.92247,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1721129023283,0.55,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1721129023682,3.47252,3421.7,3420.9,5.84629]
["bitfinex","ETHUSD",1721129023982,3.47252,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721129024987,7.37,3422.0,3421.1,2.2777]
["bitfinex","ETHUSD",1721129025315,0.30601657,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721129025585,13.21364,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721129025754,1.321364,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721129027259,1.321364,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721129027493,4.243214,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721129027673,4.243214,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1721129028279,4.243214,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721129028482,2.92185,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721129029915,2.92204,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1721129030187,2.92204,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721129030685,2.92204,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721129031103,2.92204,3422.3,3420.8,4.022]
["bitfinex","ETHUSD",1721129031104,2.92237,3421.9,3420.8,2.92325]
["bitfinex","ETHUSD",1721129031305,2.92267,3421.6,3420.6,3.49643878]
["bitfinex","ETHUSD",1721129031452,2.92267,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1721129031799,2.92283,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721129032004,2.92283,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721129032291,2.92287,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721129032493,0.61229846,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721129033180,3.53524846,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721129033494,0.61229846,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1721129034069,3.53533846,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1721129034392,0.61229846,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721129035469,2.92348,3420.6,3419.9,5.40069]
["bitfinex","ETHUSD",1721129035671,0.61244195,3420.5,3419.9,5.40069]
["bitfinex","ETHUSD",1721129036006,2.92355,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1721129036240,0.6124883,3420.4,3419.7,2.92415]
["bitfinex","ETHUSD",1721129036407,0.61249534,3420.3,3419.7,2.92415]
["bitfinex","ETHUSD",1721129036727,0.61249534,3420.2,3419.7,3.847765]
["bitfinex","ETHUSD",1721129036934,2.92355,3420.5,3419.7,3.847765]
["bitfinex","ETHUSD",1721129037097,2.92355,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721129037098,0.61249739,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721129037307,0.61249739,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1721129037507,0.61249739,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721129038496,3.53612739,3420.4,3419.6,5.84853]
["bitfinex","ETHUSD",1721129038690,2.92363,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1721129039032,0.61254669,3420.3,3419.7,2.92423]
["bitfinex","ETHUSD",1721129039325,0.61254669,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721129041039,0.61254669,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721129041223,7.37,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721129041527,7.37,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721129041528,0.61246295,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721129041742,0.61246295,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1721129041892,0.61246295,3420.8,3420.0,3.8538361]
["bitfinex","ETHUSD",1721129042217,0.61246295,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1721129042621,3.53583295,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721129042817,10.29323,3420.9,3420.0,0.9298961]
["bitfinex","ETHUSD",1721129042818,3.53584295,3420.7,3420.0,0.9298961]
["bitfinex","ETHUSD",1721129042995,2.92357,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1721129043196,0.61246295,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721129043498,0.55,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721129043803,3.53601038,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721129044003,0.61246471,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721129044211,2.92331,3420.8,3419.8,0.831218]
["bitfinex","ETHUSD",1721129044445,2.92348,3420.6,3419.9,2.92397]
["bitfinex","ETHUSD",1721129044597,2.92348,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721129044795,0.61242965,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721129045025,2.92331,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721129045026,2.92338,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721129045233,0.61243752,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721129045443,2.92329,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721129045607,3.53579837,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721129045807,0.61242837,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1721129046013,0.61242837,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721129046332,2.92329,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721129046544,0.61243906,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1721129046899,0.61243357,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1721129047101,10.29321,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1721129047411,10.29321,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721129047742,0.61243352,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721129048053,0.61242413,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721129048200,10.29321,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129048398,0.61242426,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129050701,7.37,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129050909,0.6124152,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129051334,2.92346,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129051527,0.6124152,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129051928,2.92338,3420.7,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129052144,0.61244765,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129052313,10.29325,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129052519,0.61240821,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129053242,0.61240821,3420.8,3420.5,3.22937463]
["bitfinex","ETHUSD",1721129053416,10.29289,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721129053620,0.61234538,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721129053823,2.92296,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721129054035,2.92296,3421.2,3420.5,0.7030691]
["bitfinex","ETHUSD",1721129054036,3.53540458,3421.1,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129054342,2.92325,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129054522,0.61236458,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129055732,0.61236458,3420.7,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129055921,2.92312,3421.0,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129056246,10.2929,3421.3,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129056247,0.61238984,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129056423,2.92303,3421.1,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129056627,0.61236671,3421.0,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129057031,2.92303,3421.1,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129057244,3.53554015,3421.0,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129057412,0.61241015,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129057846,3.53563015,3420.9,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129058156,0.61241015,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129060252,2.92329,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129060560,0.61248527,3420.7,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129060709,2.92329,3420.8,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129060913,0.61246216,3420.7,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129061953,2.92346,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129062161,4.18184438,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129062339,3.53592216,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129063360,2.92346,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129063508,3.5360139,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129066448,0.6125539,3420.6,3420.5,0.30585463]
["bitfinex","ETHUSD",1721129066612,10.29289,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721129066613,0.6125539,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1721129066926,7.37,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1721129067124,0.61229229,3421.2,3420.9,2.92315]
["bitfinex","ETHUSD",1721129067313,0.61229229,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1721129067518,2.9227,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721129067716,0.61228154,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721129067924,0.61228154,3421.4,3420.6,0.57040046]
["bitfinex","ETHUSD",1721129068140,2.92295,3421.2,3420.6,0.57040046]
["bitfinex","ETHUSD",1721129068328,0.61228154,3421.1,3420.7,0.62744151]
["bitfinex","ETHUSD",1721129069828,0.61230423,3421.0,3420.7,0.62744151]
["bitfinex","ETHUSD",1721129070039,2.92295,3421.2,3420.7,0.62744151]
["bitfinex","ETHUSD",1721129070243,0.61230534,3421.1,3420.7,0.62744151]
["bitfinex","ETHUSD",1721129070636,0.61230641,3421.0,3420.7,0.62744151]
["bitfinex","ETHUSD",1721129070947,2.92295,3421.2,3420.8,0.38567561]
["bitfinex","ETHUSD",1721129071141,0.61230638,3421.1,3420.8,0.38567561]
["bitfinex","ETHUSD",1721129071344,7.37,3421.7,3420.8,3.30889561]
["bitfinex","ETHUSD",1721129071345,0.61230638,3421.0,3420.8,3.30889561]
["bitfinex","ETHUSD",1721129071659,7.37,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721129071955,0.61223969,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721129073053,7.37,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721129073255,0.61222857,3421.6,3421.5,0.30585463]
["bitfinex","ETHUSD",1721129073626,0.61222847,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721129073847,0.61222847,3421.6,3421.2,3.742202]
["bitfinex","ETHUSD",1721129074061,0.61222847,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721129074485,0.61222847,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1721129075590,0.61222847,3421.6,3420.9,2.3465]
["bitfinex","ETHUSD",1721129075591,3.53484847,3421.6,3420.9,2.3465]
["bitfinex","ETHUSD",1721129075753,0.61222847,3421.5,3420.9,2.3465]
["bitfinex","ETHUSD",1721129075956,0.61222847,3421.5,3420.9,5.26964]
["bitfinex","ETHUSD",1721129076357,0.61221438,3421.4,3420.9,5.26964]
["bitfinex","ETHUSD",1721129076556,0.61221443,3421.3,3420.9,5.26964]
["bitfinex","ETHUSD",1721129076854,2.92262,3421.6,3420.9,5.26964]
["bitfinex","ETHUSD",1721129076855,0.61221443,3421.2,3420.9,5.26964]
["bitfinex","ETHUSD",1721129077077,0.61221443,3421.1,3420.9,8.19277]
["bitfinex","ETHUSD",1721129077286,0.61221539,3421.0,3420.9,2.3465]
["bitfinex","ETHUSD",1721129077560,0.61221539,3421.3,3420.9,2.3465]
["bitfinex","ETHUSD",1721129077751,0.61221539,3421.2,3420.9,5.26969]
["bitfinex","ETHUSD",1721129077951,0.61221539,3421.1,3420.9,5.26969]
["bitfinex","ETHUSD",1721129078213,5.8453,3421.6,3420.9,5.26969]
["bitfinex","ETHUSD",1721129078214,0.61221539,3421.0,3420.9,5.26969]
["bitfinex","ETHUSD",1721129078515,1.77277308,3421.5,3420.9,5.26969]
["bitfinex","ETHUSD",1721129078686,0.61221539,3421.4,3420.9,5.26969]
["bitfinex","ETHUSD",1721129078992,0.61221539,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721129079207,0.61221539,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721129079388,0.61221539,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129079555,0.61223741,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129079755,0.61223741,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721129079968,0.61223741,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721129080162,0.61223741,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721129080395,0.61223741,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721129080695,2.92262,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721129080696,0.61223741,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129080902,0.61223741,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721129081067,0.61223741,3421.4,3420.9,2.3465]
["bitfinex","ETHUSD",1721129081273,0.61223741,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721129081479,2.92262,3421.6,3420.7,2.92333]
["bitfinex","ETHUSD",1721129081480,0.61223741,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721129081785,0.61223741,3421.1,3420.5,5.18962]
["bitfinex","ETHUSD",1721129081962,0.61223741,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1721129082294,1.83136624,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1721129082531,1.77298104,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1721129082656,2.92312,3421.0,3420.4,2.92355]
["bitfinex","ETHUSD",1721129082970,0.61241867,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721129083176,0.61241867,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721129083393,0.61241867,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721129083597,0.6123077,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1721129083765,7.37,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721129083766,0.61230734,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1721129083966,0.61230734,3421.0,3420.8,5.84652]
["bitfinex","ETHUSD",1721129084263,7.37,3421.3,3420.9,2.2622]
["bitfinex","ETHUSD",1721129084463,0.6122412,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721129084896,0.6122412,3421.2,3420.9,2.2622]
["bitfinex","ETHUSD",1721129085896,7.37,3421.3,3420.9,5.18535]
["bitfinex","ETHUSD",1721129086205,0.61228412,3421.2,3420.9,2.2622]
["bitfinex","ETHUSD",1721129086434,0.61227865,3421.1,3420.9,2.2622]
["bitfinex","ETHUSD",1721129086574,0.61227865,3421.0,3420.9,5.7624105]
["bitfinex","ETHUSD",1721129086778,0.61227865,3421.2,3420.9,5.7624105]
["bitfinex","ETHUSD",1721129086978,0.61227865,3421.1,3420.9,5.7624105]
["bitfinex","ETHUSD",1721129087230,0.61227865,3421.0,3420.9,5.1854]
["bitfinex","ETHUSD",1721129087527,0.61227865,3421.2,3420.9,5.18533]
["bitfinex","ETHUSD",1721129087723,0.61227865,3421.1,3420.9,2.2622]
["bitfinex","ETHUSD",1721129087897,0.61227865,3421.0,3420.9,2.2622]
["bitfinex","ETHUSD",1721129088424,0.61227865,3421.0,3420.8,2.92327]
["bitfinex","ETHUSD",1721129088630,7.37,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721129088631,0.61227865,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1721129088839,0.61227865,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721129089021,0.61227865,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721129089228,0.61229342,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1721129089392,0.61229342,3420.9,3420.6,2.92344]
["bitfinex","ETHUSD",1721129089599,0.61229342,3420.8,3420.6,2.92344]
["bitfinex","ETHUSD",1721129089937,0.61229342,3420.7,3420.6,2.92344]
["bitfinex","ETHUSD",1721129090119,7.37,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721129090429,7.37,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1721129090430,0.61227617,3421.2,3420.9,2.92315]
["bitfinex","ETHUSD",1721129091230,0.61227617,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721129091534,0.61227617,3421.2,3420.6,3.748745]
["bitfinex","ETHUSD",1721129091743,0.61227617,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721129092439,10.2929,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721129092736,0.61228761,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721129092945,0.61228761,3421.2,3420.5,5.3295]
["bitfinex","ETHUSD",1721129093102,0.61228761,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721129094151,3.53523761,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721129094297,0.61228761,3421.1,3420.5,2.406]
["bitfinex","ETHUSD",1721129094506,0.61228761,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1721129094805,0.61228761,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1721129095004,0.61228761,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721129095248,0.61228761,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721129095542,0.61228761,3420.8,3420.6,3.508156]
["bitfinex","ETHUSD",1721129095745,0.61230371,3420.7,3420.6,3.508156]
["bitfinex","ETHUSD",1721129096034,0.61230371,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721129096405,0.61230371,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721129096606,0.61233853,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1721129096832,0.61233853,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721129097012,0.61233853,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1721129097221,0.61233853,3420.8,3420.5,5.84698]
["bitfinex","ETHUSD",1721129097449,0.61233853,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721129097651,0.61233853,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721129098334,0.61233853,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721129098848,7.37,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1721129099143,0.61215774,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1721129099327,7.37,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1721129099646,0.61218663,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1721129100208,0.61218663,3421.2,3421.0,2.92309]
["bitfinex","ETHUSD",1721129100451,0.61218663,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721129100753,0.61218663,3421.2,3420.9,2.92313]
["bitfinex","ETHUSD",1721129100934,0.61218663,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721129101105,0.61218663,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129101309,0.61221355,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129101531,0.61221355,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721129102202,0.61221355,3421.5,3421.3,2.92284]
["bitfinex","ETHUSD",1721129102433,0.61221355,3421.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721129102635,0.61221355,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721129102946,0.61221355,3421.6,3421.0,0.584637]
["bitfinex","ETHUSD",1721129102947,0.61221355,3421.6,3421.1,2.92296]
["bitfinex","ETHUSD",1721129103250,0.61221355,3421.6,3420.8,3.018]
["bitfinex","ETHUSD",1721129103251,2.92269,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1721129103546,4.92358026,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721129103709,0.61221355,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1721129104113,2.99481355,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1721129104440,0.61229212,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1721129104853,4.31136671,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721129104854,0.61229212,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1721129105011,0.61229212,3421.0,3420.9,5.8464]
["bitfinex","ETHUSD",1721129105211,7.37,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721129105412,0.61217204,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721129106036,2.92271,3421.5,3420.8,2.4172]
["bitfinex","ETHUSD",1721129106212,0.61217204,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721129106614,0.61217204,3421.4,3420.0,3.0]
["bitfinex","ETHUSD",1721129106615,6.94489024,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721129106814,0.61217204,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721129107413,0.61217204,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1721129107414,3.53503204,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1721129107636,3.53503204,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721129107637,0.61232772,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721129108446,0.61232772,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1721129108447,2.92303,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1721129108614,0.61232772,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1721129109056,4.18128349,3421.0,3420.3,2.92372]
["bitfinex","ETHUSD",1721129109244,0.61232772,3420.9,3420.3,2.92372]
["bitfinex","ETHUSD",1721129109413,0.61232772,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721129109911,0.61232772,3420.9,3420.6,2.92343]
["bitfinex","ETHUSD",1721129110116,0.61232772,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1721129110347,0.61232772,3420.7,3420.6,3.508135]
["bitfinex","ETHUSD",1721129110658,12.69656534,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721129110860,12.69656534,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721129110861,0.6122791,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721129111014,0.6122791,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1721129111211,10.55,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1721129111447,0.61209941,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1721129111646,0.61209941,3421.6,3421.1,3.21940796]
["bitfinex","ETHUSD",1721129111847,0.61209941,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1721129112884,0.61209941,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721129113851,7.37,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721129114051,0.61036647,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721129114471,0.61036647,3421.6,3421.2,2.92289]
["bitfinex","ETHUSD",1721129115582,1.40840312,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1721129115783,0.61036647,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721129115997,0.61036647,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721129115998,2.92278,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721129116217,0.6105051,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721129117075,2.92278,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721129117264,0.61009794,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721129117677,4.5569124,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721129117990,0.61009794,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721129118551,2.92312,3421.0,3420.1,5.30653]
["bitfinex","ETHUSD",1721129118758,0.61009794,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721129118966,0.61009794,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721129119159,0.61009794,3420.8,3420.6,2.92343]
["bitfinex","ETHUSD",1721129119391,0.61009794,3420.7,3420.6,2.92343]
["bitfinex","ETHUSD",1721129119691,0.61009794,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1721129119872,0.61009794,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721129120074,0.61009794,3421.2,3420.8,2.92325]
["bitfinex","ETHUSD",1721129120270,0.61015096,3421.1,3420.6,2.9234]
["bitfinex","ETHUSD",1721129120480,0.61015096,3421.0,3420.6,2.9234]
["bitfinex","ETHUSD",1721129120679,2.92292,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721129120680,0.61015096,3420.9,3420.6,2.9234]
["bitfinex","ETHUSD",1721129120880,0.61015096,3420.8,3420.6,2.9234]
["bitfinex","ETHUSD",1721129121082,2.92292,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721129121083,0.61015096,3420.7,3420.6,2.9234]
["bitfinex","ETHUSD",1721129121582,0.61015096,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1721129121888,4.17868606,3421.2,3420.4,8.86516]
["bitfinex","ETHUSD",1721129122056,0.61015096,3421.1,3420.5,2.92347]
["bitfinex","ETHUSD",1721129122258,0.61015096,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1721129123058,0.61015096,3421.0,3420.4,3.018]
["bitfinex","ETHUSD",1721129123264,0.61015096,3420.9,3420.8,2.92327]
["bitfinex","ETHUSD",1721129123501,7.37,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721129123710,0.60848992,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721129123858,10.29261,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721129124211,0.60860649,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721129126708,0.60897716,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721129126917,0.60897716,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721129127202,0.60897716,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721129127402,0.60897716,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721129127762,0.60856579,3421.5,3421.2,5.84575]
["bitfinex","ETHUSD",1721129127963,0.60859014,3421.4,3421.2,5.84575]
["bitfinex","ETHUSD",1721129128282,0.60859014,3421.3,3421.2,2.92286]
["bitfinex","ETHUSD",1721129128485,0.60859014,3421.5,3421.2,2.92286]
["bitfinex","ETHUSD",1721129128699,0.60859014,3421.5,3421.2,5.84573]
["bitfinex","ETHUSD",1721129129290,0.60859014,3421.5,3421.2,5.84575]
["bitfinex","ETHUSD",1721129129518,0.60859014,3421.5,3421.2,2.92286]
["bitfinex","ETHUSD",1721129129917,7.37,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721129130211,0.60910993,3421.5,3421.3,2.92286]
["bitfinex","ETHUSD",1721129131006,0.6089933,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1721129131214,0.6089933,3421.3,3421.1,2.92296]
["bitfinex","ETHUSD",1721129131369,0.6089933,3421.2,3421.1,2.92296]
["bitfinex","ETHUSD",1721129131570,7.37,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1721129131767,0.60915877,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721129132097,0.60915877,3421.5,3421.2,5.84582]
["bitfinex","ETHUSD",1721129132304,0.60915877,3421.5,3421.3,2.92285]
["bitfinex","ETHUSD",1721129133304,7.37,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1721129133602,1.66433522,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1721129133766,0.60933522,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721129133968,0.60933522,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721129134168,0.60933522,3421.2,3420.8,2.92321]
["bitfinex","ETHUSD",1721129134512,0.55,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721129134513,0.60933522,3421.1,3420.9,2.92317]
["bitfinex","ETHUSD",1721129134676,0.60933522,3421.0,3420.9,2.92317]
["bitfinex","ETHUSD",1721129135008,0.60933522,3421.4,3420.9,2.92317]
["bitfinex","ETHUSD",1721129135230,0.60933522,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721129135405,1.30979174,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721129135609,0.60933522,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721129136491,3.62323652,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1721129136695,0.60910686,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721129137022,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721129137023,0.60928463,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721129137218,2.92271,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721129137219,0.60928463,3421.1,3420.9,2.92319]
["bitfinex","ETHUSD",1721129137436,0.60928463,3421.0,3420.9,2.92319]
["bitfinex","ETHUSD",1721129138111,0.60928463,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721129138420,0.60928463,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721129138629,0.60928463,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1721129138831,0.60928463,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721129139044,0.60928463,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1721129139208,0.60928463,3420.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721129139402,0.60928463,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721129139602,2.92271,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1721129139603,0.60948764,3421.2,3420.8,2.92322]
["bitfinex","ETHUSD",1721129139808,0.60948764,3421.1,3420.8,2.92322]
["bitfinex","ETHUSD",1721129140013,0.60948764,3421.0,3420.8,2.92322]
["bitfinex","ETHUSD",1721129140318,0.60948764,3420.9,3420.8,2.92322]
["bitfinex","ETHUSD",1721129140733,0.60948764,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1721129140938,0.60948764,3421.3,3420.8,5.84645]
["bitfinex","ETHUSD",1721129141245,0.60948764,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1721129141480,3.18,3421.8,3421.2,2.92295]
["bitfinex","ETHUSD",1721129141655,0.60924301,3421.7,3421.4,2.9227]
["bitfinex","ETHUSD",1721129141856,0.60924301,3421.6,3421.5,2.92264]
["bitfinex","ETHUSD",1721129142144,0.60924301,3421.6,3421.5,3.22816953]
["bitfinex","ETHUSD",1721129142442,0.60924301,3421.6,3421.5,4.48516953]
["bitfinex","ETHUSD",1721129142647,0.60924301,3421.9,3421.5,4.48516953]
["bitfinex","ETHUSD",1721129142888,7.37,3422.0,3421.5,7.40780953]
["bitfinex","ETHUSD",1721129143044,0.60912375,3421.9,3421.8,1.257]
["bitfinex","ETHUSD",1721129144063,0.60912375,3421.9,3421.6,4.17959]
["bitfinex","ETHUSD",1721129144267,0.60912375,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721129145161,0.60912375,3421.9,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129145547,4.62160913,3421.9,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129145761,3.53163375,3421.8,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129145985,0.60912375,3421.7,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129146183,0.6091646,3421.7,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129147454,0.6091646,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129147972,0.6091646,3421.7,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129148177,0.6091646,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129148374,2.92248,3421.8,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129148375,0.6091646,3421.7,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129148592,0.64539946,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129148799,1.25456406,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129149310,0.60920503,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129149811,2.92248,3421.8,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129149812,0.60917884,3421.7,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129150106,0.60917884,3421.6,3421.5,0.30552953]
["bitfinex","ETHUSD",1721129152164,0.60917884,3421.6,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129152379,3.53127884,3422.2,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129152604,1.99193339,3422.1,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129152768,0.60960851,3422.0,3421.5,6.15076953]
["bitfinex","ETHUSD",1721129153095,0.60960851,3422.0,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129153451,0.60960851,3421.9,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129153652,2.9221,3422.2,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129153653,0.60960851,3421.8,3421.5,3.22814953]
["bitfinex","ETHUSD",1721129153905,0.60960851,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721129154056,0.60960851,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721129154395,0.60960851,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1721129154597,0.60960851,3422.0,3421.6,5.84514]
["bitfinex","ETHUSD",1721129155105,0.60960851,3421.9,3421.6,5.84514]
["bitfinex","ETHUSD",1721129155410,0.60960851,3421.8,3421.7,2.92251]
["bitfinex","ETHUSD",1721129155686,10.29206,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721129155892,0.6094234,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721129158954,2.92206,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721129159159,0.60888299,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721129161523,0.60888299,3422.3,3421.7,5.84497]
["bitfinex","ETHUSD",1721129161677,0.60888299,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162074,2.92203,3422.3,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162075,0.60860348,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162275,0.60860348,3422.0,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162591,0.60860348,3421.9,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162770,0.60860348,3421.8,3421.7,2.92246]
["bitfinex","ETHUSD",1721129162960,3.53011707,3422.5,3421.8,2.92236]
["bitfinex","ETHUSD",1721129163158,1.99040978,3422.4,3421.8,2.92236]
["bitfinex","ETHUSD",1721129163426,0.60822707,3422.3,3421.8,2.92236]
["bitfinex","ETHUSD",1721129164106,0.60822707,3422.3,3421.8,5.84475]
["bitfinex","ETHUSD",1721129164396,0.60822707,3422.3,3422.0,1.257]
["bitfinex","ETHUSD",1721129164696,2.92193,3422.4,3422.2,0.30552953]
["bitfinex","ETHUSD",1721129164896,0.60862646,3422.3,3422.2,0.30552953]
["bitfinex","ETHUSD",1721129165200,0.60868477,3422.3,3422.2,0.30552953]
["bitfinex","ETHUSD",1721129166399,0.60868477,3422.3,3421.9,1.257]
["bitfinex","ETHUSD",1721129167091,0.60868477,3422.3,3421.9,4.17934]
["bitfinex","ETHUSD",1721129167465,0.60868477,3422.3,3422.1,1.257]
["bitfinex","ETHUSD",1721129167907,7.37,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1721129168111,7.37,3422.6,3422.5,1.257]
["bitfinex","ETHUSD",1721129168267,0.60864153,3422.6,3422.5,1.257]
["bitfinex","ETHUSD",1721129168469,0.60864153,3422.8,3422.5,1.257]
["bitfinex","ETHUSD",1721129168779,0.60864153,3422.7,3422.5,1.257]
["bitfinex","ETHUSD",1721129169088,0.60864153,3422.6,3422.5,1.257]
["bitfinex","ETHUSD",1721129169295,0.60864153,3422.8,3422.5,1.257]
["bitfinex","ETHUSD",1721129169470,0.60864153,3422.8,3422.7,1.257]
["bitfinex","ETHUSD",1721129169670,0.60864153,3422.8,3422.5,1.257]
["bitfinex","ETHUSD",1721129171106,13.4715,3422.9,3422.5,1.257]
["bitfinex","ETHUSD",1721129171107,0.60912771,3422.7,3422.5,1.257]
["bitfinex","ETHUSD",1721129171404,0.60912771,3422.6,3422.5,1.257]
["bitfinex","ETHUSD",1721129171975,0.60912771,3422.8,3422.5,1.257]
["bitfinex","ETHUSD",1721129172177,0.60912771,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721129172487,7.37,3422.9,3422.4,1.257]
["bitfinex","ETHUSD",1721129172488,0.60912771,3422.8,3422.4,1.257]
["bitfinex","ETHUSD",1721129173404,3.53070771,3422.8,3422.4,1.257]
["bitfinex","ETHUSD",1721129173712,0.60912771,3422.7,3422.4,1.257]
["bitfinex","ETHUSD",1721129174097,2.92177,3422.6,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129174400,0.60885956,3422.5,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129174820,0.60890703,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129174999,0.60890703,3422.5,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129175202,0.60890703,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129175838,0.60890703,3422.5,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129176427,1.36313981,3422.5,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129176653,0.60890703,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129177509,0.60895255,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129177824,3.5308742,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129178913,6.4527942,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129179112,7.21283492,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129180733,7.21287258,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129183353,11.94179258,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129183763,17.23819258,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129183917,19.37333467,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129185147,25.37725467,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129185311,23.24226011,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129185730,25.76422243,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129186863,22.88172974,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129187062,20.35955381,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129187271,17.27755381,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129187452,15.41162803,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129187639,16.02061298,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129187964,18.1553692,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129188168,19.4123692,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129188530,17.27761298,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129188731,19.4123692,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129189149,19.41259914,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129190179,17.27785156,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129191061,16.66862803,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129191359,17.27783231,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129193047,23.28175231,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129193579,23.28147775,3422.4,3422.3,0.30553823]
["bitfinex","ETHUSD",1721129195468,2.92292,3421.3,3421.0,2.3318]
["bitfinex","ETHUSD",1721129195629,0.60892972,3421.2,3421.0,2.69068]
["bitfinex","ETHUSD",1721129195960,3.53187972,3421.2,3421.0,2.69068]
["bitfinex","ETHUSD",1721129196171,0.60892972,3421.1,3421.0,2.3318]
["bitfinex","ETHUSD",1721129196731,0.60829659,3421.1,3421.0,2.3318]
["bitfinex","ETHUSD",1721129198587,2.92295,3421.2,3421.0,2.3318]
["bitfinex","ETHUSD",1721129198871,0.60840965,3421.1,3421.0,2.3318]
["bitfinex","ETHUSD",1721129199583,2.92335,3420.8,3420.3,1.257]
["bitfinex","ETHUSD",1721129199737,2.92335,3420.8,3419.9,2.92397]
["bitfinex","ETHUSD",1721129199738,0.60840965,3420.7,3420.6,2.2815]
["bitfinex","ETHUSD",1721129199943,2.92335,3420.8,3420.6,2.2815]
["bitfinex","ETHUSD",1721129200267,2.92335,3420.8,3420.7,1.257]
["bitfinex","ETHUSD",1721129200470,3.5318667,3420.8,3420.7,1.257]
["bitfinex","ETHUSD",1721129200649,2.92335,3420.8,3420.7,1.257]
["bitfinex","ETHUSD",1721129201436,3.53195187,3420.8,3420.7,1.257]
["bitfinex","ETHUSD",1721129201678,3.53195187,3420.8,3420.6,2.2815]
["bitfinex","ETHUSD",1721129201888,0.60876676,3420.7,3420.6,2.2815]
["bitfinex","ETHUSD",1721129202041,2.92335,3420.8,3420.6,2.2815]
["bitfinex","ETHUSD",1721129203182,2.92335,3420.8,3420.4,1.257]
["bitfinex","ETHUSD",1721129203355,0.60886062,3420.7,3420.4,1.257]
["bitfinex","ETHUSD",1721129203874,2.92316,3421.0,3420.6,1.257]
["bitfinex","ETHUSD",1721129204081,0.60880388,3420.9,3420.6,1.257]
["bitfinex","ETHUSD",1721129204378,0.60880388,3420.9,3420.7,2.3349]
["bitfinex","ETHUSD",1721129204589,2.9231,3421.1,3420.8,1.257]
["bitfinex","ETHUSD",1721129204739,0.60880003,3421.0,3420.8,1.257]
["bitfinex","ETHUSD",1721129204944,0.60880003,3420.9,3420.8,1.257]
["bitfinex","ETHUSD",1721129205141,5.84602,3421.2,3420.8,1.257]
["bitfinex","ETHUSD",1721129205142,3.53185003,3421.1,3420.8,1.257]
["bitfinex","ETHUSD",1721129205490,0.60880003,3421.0,3420.7,2.3349]
["bitfinex","ETHUSD",1721129205790,3.0,3421.2,3421.0,1.257]
["bitfinex","ETHUSD",1721129206087,0.60881307,3421.1,3420.8,1.257]
["bitfinex","ETHUSD",1721129206284,0.60882256,3421.0,3420.8,1.257]
["bitfinex","ETHUSD",1721129206451,5.923,3421.2,3420.8,1.257]
["bitfinex","ETHUSD",1721129206645,0.60881694,3421.1,3420.8,1.257]
["bitfinex","ETHUSD",1721129206852,2.92312,3421.0,3420.7,2.3349]
["bitfinex","ETHUSD",1721129207068,3.53203694,3420.9,3420.7,2.3349]
["bitfinex","ETHUSD",1721129207381,0.60881694,3420.8,3420.7,2.3349]
["bitfinex","ETHUSD",1721129208286,2.92322,3420.9,3420.7,2.3349]
["bitfinex","ETHUSD",1721129208779,2.92311,3421.1,3420.7,2.3349]
["bitfinex","ETHUSD",1721129208990,0.60873487,3421.0,3420.7,2.3349]
["bitfinex","ETHUSD",1721129209521,2.92312,3421.0,3420.7,2.3349]
["bitfinex","ETHUSD",1721129210004,10.29276,3421.5,3420.8,1.257]
["bitfinex","ETHUSD",1721129210208,5.84585,3421.3,3421.0,1.257]
["bitfinex","ETHUSD",1721129210362,0.60879303,3421.2,3421.0,1.257]
["bitfinex","ETHUSD",1721129210562,3.0,3421.4,3421.0,1.257]
["bitfinex","ETHUSD",1721129210796,0.60881865,3421.3,3421.0,1.257]
["bitfinex","ETHUSD",1721129210978,7.37,3421.5,3421.2,1.257]
["bitfinex","ETHUSD",1721129211182,7.37,3421.5,3421.3,2.4028]
["bitfinex","ETHUSD",1721129211183,0.60882725,3421.4,3421.3,2.4028]
["bitfinex","ETHUSD",1721129211676,7.37,3421.5,3421.3,5.32561]
["bitfinex","ETHUSD",1721129211858,7.37,3421.5,3421.4,1.257]
["bitfinex","ETHUSD",1721129212066,7.37,3421.5,3421.4,7.240841]
["bitfinex","ETHUSD",1721129212298,4.17878,3422.6,3421.5,5.32549]
["bitfinex","ETHUSD",1721129212299,7.37,3422.3,3421.5,5.32549]
["bitfinex","ETHUSD",1721129212614,7.37,3422.3,3421.4,1.915261]
["bitfinex","ETHUSD",1721129212615,7.37,3422.3,3422.0,2.4028]
["bitfinex","ETHUSD",1721129213131,7.37,3422.3,3422.2,4.17909]
["bitfinex","ETHUSD",1721129213266,7.37,3422.9,3422.3,2.4028]
["bitfinex","ETHUSD",1721129213468,0.60877382,3422.8,3422.3,2.4028]
["bitfinex","ETHUSD",1721129214183,2.92181,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1721129214423,2.92181,3422.6,3421.7,2.92244]
["bitfinex","ETHUSD",1721129214424,0.60877382,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1721129214772,2.92181,3422.6,3421.9,2.4028]
["bitfinex","ETHUSD",1721129215009,10.29151,3422.9,3421.9,2.4028]
["bitfinex","ETHUSD",1721129215211,1.15844478,3422.8,3421.9,2.4028]
["bitfinex","ETHUSD",1721129215407,0.60844478,3422.7,3421.9,2.4028]
["bitfinex","ETHUSD",1721129215564,0.55,3422.8,3421.9,6.149861]
["bitfinex","ETHUSD",1721129215763,0.60844297,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721129216005,2.92159,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1721129216175,0.60838106,3422.7,3422.0,2.9222]
["bitfinex","ETHUSD",1721129216375,0.60838106,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721129216720,0.60838106,3422.7,3422.1,3.8293841]
["bitfinex","ETHUSD",1721129216931,0.60838106,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721129217090,7.37,3422.9,3422.3,2.3406]
["bitfinex","ETHUSD",1721129217427,0.60839448,3422.8,3422.3,2.3406]
["bitfinex","ETHUSD",1721129218794,10.2915,3422.9,3422.4,0.30552931]
["bitfinex","ETHUSD",1721129218984,0.60849631,3422.8,3422.4,0.95307065]
["bitfinex","ETHUSD",1721129219183,3.0,3423.2,3422.4,3.93334332]
["bitfinex","ETHUSD",1721129219184,10.37,3423.2,3422.4,3.93334332]
["bitfinex","ETHUSD",1721129219414,0.60840681,3423.1,3422.9,2.92141]
["bitfinex","ETHUSD",1721129219598,7.37,3423.2,3423.0,2.4845]
["bitfinex","ETHUSD",1721129219802,7.37,3423.2,3423.0,5.40591]
["bitfinex","ETHUSD",1721129222825,3.18,3423.4,3423.0,5.40591]
["bitfinex","ETHUSD",1721129223182,7.37,3423.7,3423.1,2.97966317]
["bitfinex","ETHUSD",1721129223499,22.04562735,3425.3,3423.0,3.317232]
["bitfinex","ETHUSD",1721129223500,7.37,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1721129223825,7.37,3424.0,3423.7,2.92076]
["bitfinex","ETHUSD",1721129224721,7.37,3424.0,3423.9,0.30552931]
["bitfinex","ETHUSD",1721129224924,2.92022,3424.4,3423.9,0.30552931]
["bitfinex","ETHUSD",1721129225086,4.749241,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1721129225515,1.829021,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721129225791,3.0,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721129226147,7.37,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721129229626,7.37,3424.6,3424.5,5.30723]
["bitfinex","ETHUSD",1721129230042,7.37,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721129230225,3.0,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721129230664,7.540133,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721129230868,7.540133,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721129233629,3.0,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721129233841,10.37,3425.9,3425.1,2.2791]
["bitfinex","ETHUSD",1721129234015,2.9191,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1721129234559,10.37,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721129234765,10.37,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721129235116,13.28897,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721129235322,2.91903,3425.8,3424.8,2.91984]
["bitfinex","ETHUSD",1721129235544,2.9192,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1721129235817,2.91912,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721129236029,2.91919,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721129236249,2.91912,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721129236456,5.83831,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721129236965,2.91922,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721129237111,0.55,3425.8,3424.8,2.91984]
["bitfinex","ETHUSD",1721129237112,0.55,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721129237663,2.91903,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721129237820,2.91912,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721129241532,10.37,3425.9,3424.7,2.4498]
["bitfinex","ETHUSD",1721129241747,10.37,3425.9,3424.0,3.30545719]
["bitfinex","ETHUSD",1721129241748,2.333,3425.6,3424.3,2.2866]
["bitfinex","ETHUSD",1721129241933,2.91992,3424.8,3424.3,2.2866]
["bitfinex","ETHUSD",1721129242246,2.91992,3424.8,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129242247,2.92014,3424.5,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129242644,2.92046,3424.2,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129242974,2.92047,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129243211,8.84094,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129243360,5.84094,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129243563,9.975034,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129243762,6.47047,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129243960,5.92047,3424.1,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129244182,3.0,3424.5,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129244511,5.9201,3424.6,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129244657,2.92021,3424.5,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129244866,5.92024,3424.4,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129245095,3.0,3424.6,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129245096,2.92011,3424.6,3424.0,0.30545719]
["bitfinex","ETHUSD",1721129245303,3.0,3424.5,3424.0,0.85674391]
["bitfinex","ETHUSD",1721129246167,7.37,3424.7,3424.0,0.85674391]
["bitfinex","ETHUSD",1721129246168,3.0,3424.6,3424.0,0.85674391]
["bitfinex","ETHUSD",1721129246397,3.0,3424.6,3424.4,0.30545719]
["bitfinex","ETHUSD",1721129246923,2.92013,3424.5,3424.4,0.30545719]
["bitfinex","ETHUSD",1721129247115,5.92013,3424.5,3424.4,0.30545719]
["bitfinex","ETHUSD",1721129247624,7.19557727,3424.5,3424.4,0.30545719]
["bitfinex","ETHUSD",1721129247790,2.92026,3424.4,3423.8,2.2866]
["bitfinex","ETHUSD",1721129248979,2.9203,3424.3,3423.8,2.2866]
["bitfinex","ETHUSD",1721129249173,5.92019,3424.5,3423.8,2.2866]
["bitfinex","ETHUSD",1721129249794,3.0,3424.5,3423.8,2.2866]
["bitfinex","ETHUSD",1721129250002,2.9203,3424.3,3423.8,2.2866]
["bitfinex","ETHUSD",1721129250187,2.92051,3424.1,3423.4,5.93706]
["bitfinex","ETHUSD",1721129250390,2.92051,3424.1,3423.5,1.134009]
["bitfinex","ETHUSD",1721129250775,2.92057,3424.0,3423.5,1.134009]
["bitfinex","ETHUSD",1721129251095,2.92057,3424.0,3423.3,5.40305]
["bitfinex","ETHUSD",1721129251991,2.92051,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721129252200,2.92058,3424.0,3423.3,2.4819]
["bitfinex","ETHUSD",1721129252388,2.92058,3424.0,3423.0,3.016]
["bitfinex","ETHUSD",1721129252389,2.92075,3423.8,3423.0,3.016]
["bitfinex","ETHUSD",1721129252788,2.92056,3424.0,3423.3,2.92107]
["bitfinex","ETHUSD",1721129253022,2.92056,3424.0,3423.4,0.292107]
["bitfinex","ETHUSD",1721129253202,2.92056,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1721129253409,2.92078,3423.8,3423.0,3.016]
["bitfinex","ETHUSD",1721129253620,2.92059,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721129253800,2.92059,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721129254177,2.92064,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721129254408,2.92064,3423.9,3423.3,3.806978]
["bitfinex","ETHUSD",1721129254409,2.92065,3423.9,3423.3,3.806978]
["bitfinex","ETHUSD",1721129255017,2.92079,3423.8,3422.8,2.3122]
["bitfinex","ETHUSD",1721129255218,2.92105,3423.5,3422.8,2.3122]
["bitfinex","ETHUSD",1721129255434,2.92107,3423.4,3422.8,2.3122]
["bitfinex","ETHUSD",1721129255922,2.92116,3423.3,3422.8,2.3122]
["bitfinex","ETHUSD",1721129256085,2.92116,3423.3,3422.4,0.64754134]
["bitfinex","ETHUSD",1721129256086,2.92144,3423.0,3422.4,2.2735]
["bitfinex","ETHUSD",1721129257119,2.97970352,3423.2,3422.4,5.19542]
["bitfinex","ETHUSD",1721129257120,2.92131,3423.2,3422.4,5.19542]
["bitfinex","ETHUSD",1721129257423,2.921,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1721129257631,10.37,3423.7,3422.6,2.92167]
["bitfinex","ETHUSD",1721129257632,2.92113,3423.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721129257781,2.92092,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721129258131,2.92092,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721129258622,10.37,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721129258928,13.29082,3423.7,3423.0,0.05842242]
["bitfinex","ETHUSD",1721129259082,13.29082,3423.7,3423.1,0.59014824]
["bitfinex","ETHUSD",1721129259624,2.92094,3423.6,3423.1,0.59014824]
["bitfinex","ETHUSD",1721129259785,2.92099,3423.5,3422.7,3.733309]
["bitfinex","ETHUSD",1721129260432,2.92121,3423.3,3422.7,0.811709]
["bitfinex","ETHUSD",1721129260780,0.05839352,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1721129260982,2.92164,3422.8,3422.0,2.2509]
["bitfinex","ETHUSD",1721129261296,2.92167,3422.7,3422.0,2.2509]
["bitfinex","ETHUSD",1721129261506,2.92167,3422.7,3422.0,5.17316]
["bitfinex","ETHUSD",1721129262333,2.92177,3422.6,3422.0,2.2509]
["bitfinex","ETHUSD",1721129263200,2.92177,3422.6,3422.0,5.17316]
["bitfinex","ETHUSD",1721129263597,2.92164,3422.8,3422.0,2.2509]
["bitfinex","ETHUSD",1721129263794,10.29139,3423.1,3422.0,2.2509]
["bitfinex","ETHUSD",1721129263795,10.29134,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721129264032,6.47143,3423.0,3422.2,3.016]
["bitfinex","ETHUSD",1721129264237,6.47143,3423.0,3422.3,0.818906]
["bitfinex","ETHUSD",1721129264421,5.92142,3423.0,3422.3,3.740886]
["bitfinex","ETHUSD",1721129265298,3.0,3423.0,3422.3,3.740886]
["bitfinex","ETHUSD",1721129265729,10.29135,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721129266042,10.29135,3423.1,3422.3,3.740886]
["bitfinex","ETHUSD",1721129266043,7.37,3423.1,3422.6,2.2599]
["bitfinex","ETHUSD",1721129266196,7.37,3423.1,3422.7,3.44567528]
["bitfinex","ETHUSD",1721129266540,10.37,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721129267048,13.29105,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721129267193,2.92107,3423.4,3422.6,5.18164]
["bitfinex","ETHUSD",1721129267399,2.92134,3423.1,3422.6,2.2599]
["bitfinex","ETHUSD",1721129268101,2.92134,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721129268439,2.92146,3423.0,3422.3,0.818906]
["bitfinex","ETHUSD",1721129268603,2.9215,3422.9,3422.3,3.740906]
["bitfinex","ETHUSD",1721129268949,2.92134,3423.1,3422.4,0.8971686]
["bitfinex","ETHUSD",1721129269101,2.92142,3423.0,3422.4,0.8971686]
["bitfinex","ETHUSD",1721129270404,2.92151,3422.9,3422.4,0.8971686]
["bitfinex","ETHUSD",1721129271105,2.92139,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721129271342,2.92139,3423.1,3422.6,0.67408886]
["bitfinex","ETHUSD",1721129271530,2.9211,3423.4,3422.6,0.67408886]
["bitfinex","ETHUSD",1721129271869,7.37,3423.5,3422.6,3.59582886]
["bitfinex","ETHUSD",1721129272154,7.37,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721129272507,7.37,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721129272706,7.37,3423.5,3423.0,3.745867]
["bitfinex","ETHUSD",1721129273541,7.37,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721129274531,7.37,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721129274929,7.37,3423.5,3423.0,3.745817]
["bitfinex","ETHUSD",1721129275144,7.37,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721129275344,7.37,3423.5,3423.1,3.5880337]
["bitfinex","ETHUSD",1721129275672,7.37,3423.5,3422.7,5.32332]
["bitfinex","ETHUSD",1721129275673,2.92112,3423.4,3422.7,5.32332]
["bitfinex","ETHUSD",1721129276534,7.37,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721129276730,7.37,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1721129276939,7.37,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1721129277132,7.37,3423.5,3423.1,2.92129]
["bitfinex","ETHUSD",1721129277346,7.37,3423.5,3423.2,0.584271]
["bitfinex","ETHUSD",1721129277521,7.37,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721129277718,7.37,3423.5,3423.0,2.92141]
["bitfinex","ETHUSD",1721129278227,7.37,3423.5,3423.0,5.84275]
["bitfinex","ETHUSD",1721129278428,7.37,3423.5,3423.0,2.92134]
["bitfinex","ETHUSD",1721129278739,7.37,3423.5,3422.8,2.92154]
["bitfinex","ETHUSD",1721129278959,2.92112,3423.4,3422.8,0.824495]
["bitfinex","ETHUSD",1721129279129,2.92112,3423.4,3422.7,2.4017]
["bitfinex","ETHUSD",1721129279130,2.92121,3423.3,3422.7,2.4017]
["bitfinex","ETHUSD",1721129279325,2.92124,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721129279653,2.92124,3423.2,3422.6,0.539382]
["bitfinex","ETHUSD",1721129279964,2.92124,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721129280523,2.92135,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721129281143,2.92141,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721129281567,2.92141,3423.0,3422.4,3.016]
["bitfinex","ETHUSD",1721129281765,2.92141,3423.0,3422.3,8.31592]
["bitfinex","ETHUSD",1721129282131,2.92141,3423.0,3422.3,9.12616531]
["bitfinex","ETHUSD",1721129282331,2.92141,3423.0,3422.3,2.472]
["bitfinex","ETHUSD",1721129282649,2.92158,3422.8,3422.3,2.472]
["bitfinex","ETHUSD",1721129282832,2.92141,3423.0,3422.3,5.394]
["bitfinex","ETHUSD",1721129283180,2.92125,3423.2,3422.3,5.394]
["bitfinex","ETHUSD",1721129283341,2.9211,3423.4,3422.4,3.016]
["bitfinex","ETHUSD",1721129283670,7.37,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1721129285073,7.37,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721129285275,15.63,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721129285276,10.55,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721129285472,0.61085505,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721129285636,0.61085505,3424.0,3423.4,4.035887]
["bitfinex","ETHUSD",1721129285839,0.61085505,3424.0,3423.4,1.114817]
["bitfinex","ETHUSD",1721129286033,0.61085505,3424.0,3423.2,5.21122]
["bitfinex","ETHUSD",1721129286034,3.53142505,3424.0,3423.2,5.21122]
["bitfinex","ETHUSD",1721129286234,13.47048,3424.1,3423.2,2.29]
["bitfinex","ETHUSD",1721129286235,2.9208,3423.8,3423.2,2.29]
["bitfinex","ETHUSD",1721129286474,3.53168505,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721129286760,3.53168505,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129286761,0.61084683,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129287158,0.61086727,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129288471,2.92071,3423.9,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129288472,0.61086727,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129288771,0.61086727,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129288989,13.47049,3424.1,3423.6,2.4182]
["bitfinex","ETHUSD",1721129289132,0.61086844,3424.0,3423.6,2.74086289]
["bitfinex","ETHUSD",1721129289656,10.29049,3424.1,3423.6,2.4182]
["bitfinex","ETHUSD",1721129289834,0.61090777,3424.0,3423.6,2.4182]
["bitfinex","ETHUSD",1721129290034,3.53147777,3424.0,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129290336,0.61090777,3423.9,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129290535,3.53158777,3423.9,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129290837,0.61090777,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129291144,2.92082,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129291343,0.61090777,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129291728,0.61090777,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129291934,0.61090777,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129292132,0.61088475,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129292370,0.61088475,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129292674,10.2905,3424.1,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129292675,0.61088475,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129292878,0.61088475,3423.9,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129293086,0.61092181,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129293372,0.61092181,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129293539,0.61092181,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129293736,0.61092181,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129294036,0.61092181,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129294260,0.61092181,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129294636,3.53165181,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129294837,0.61092181,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129295368,2.9209,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129295587,3.53182181,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129296381,4.1771194,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129296671,11.16120451,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129296849,8.16120451,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129297173,11.16120451,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129299476,11.16087463,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129299708,12.56903109,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129299908,12.56907822,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129302608,12.57017679,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129304579,11.16202033,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129304781,4.77022033,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129305311,1.77022033,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129305618,1.77020249,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129305772,4.6911974,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129305976,7.6911974,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129306174,0.61125413,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129306585,3.0,3423.8,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129306586,1.77051623,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129306812,0.61125413,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129307187,1.77052678,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129307386,0.61125413,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129308885,0.6113879,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129309115,0.6113879,3423.7,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129309286,1.15929999,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129309683,1.77068789,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129310333,4.69158789,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129311491,2.9209,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129311695,4.69161337,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129312398,4.69160591,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129312942,8.67371041,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129313292,9.22371041,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129313498,12.22371041,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129313932,14.36856052,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129314298,12.22371041,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129314502,14.36856052,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129314710,12.22371041,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129315521,14.36926913,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129316212,17.29016913,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129316412,15.14479616,3423.6,3423.5,0.30554892]
["bitfinex","ETHUSD",1721129316626,2.92142,3423.0,3422.6,2.3762]
["bitfinex","ETHUSD",1721129316825,2.92142,3423.0,3422.6,3.198208]
["bitfinex","ETHUSD",1721129316826,1.77085357,3422.9,3422.6,3.198208]
["bitfinex","ETHUSD",1721129317731,4.69239357,3422.9,3422.6,2.3762]
["bitfinex","ETHUSD",1721129317955,1.77059888,3422.8,3422.6,2.3762]
["bitfinex","ETHUSD",1721129318186,0.61147875,3422.7,3422.6,2.3762]
["bitfinex","ETHUSD",1721129318633,2.92154,3422.9,3422.6,2.3762]
["bitfinex","ETHUSD",1721129318837,1.76968274,3422.8,3422.6,2.3762]
["bitfinex","ETHUSD",1721129319198,4.69127274,3422.8,3422.6,2.3762]
["bitfinex","ETHUSD",1721129319394,0.61108878,3422.7,3422.6,2.3762]
["bitfinex","ETHUSD",1721129320334,1.7697531,3422.7,3422.2,2.3506]
["bitfinex","ETHUSD",1721129320536,1.7697531,3422.7,3422.3,0.527284]
["bitfinex","ETHUSD",1721129320742,0.61108878,3422.6,3422.3,0.527284]
["bitfinex","ETHUSD",1721129320944,0.61108878,3422.5,3422.3,0.527284]
["bitfinex","ETHUSD",1721129321106,0.61108878,3422.4,3422.3,0.527284]
["bitfinex","ETHUSD",1721129321305,0.61108878,3422.8,3422.3,0.527284]
["bitfinex","ETHUSD",1721129321500,0.6109951,3422.7,3422.4,0.5799954]
["bitfinex","ETHUSD",1721129321733,0.6109951,3422.6,3422.4,0.5799954]
["bitfinex","ETHUSD",1721129321957,2.9215,3422.9,3422.4,0.5799954]
["bitfinex","ETHUSD",1721129322159,0.61097603,3422.8,3422.4,0.5799954]
["bitfinex","ETHUSD",1721129324819,0.61097603,3422.8,3422.4,3.5019154]
["bitfinex","ETHUSD",1721129325116,0.61097603,3422.7,3422.6,8.3375]
["bitfinex","ETHUSD",1721129325320,7.37,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721129325581,0.61110006,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1721129325719,7.37,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721129325920,0.61110082,3423.3,3423.0,0.584312]
["bitfinex","ETHUSD",1721129327219,0.61110082,3423.2,3423.0,0.584312]
["bitfinex","ETHUSD",1721129327456,0.61110082,3423.1,3423.0,0.584312]
["bitfinex","ETHUSD",1721129328232,0.61110082,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1721129328575,0.61104419,3423.0,3422.7,2.92165]
["bitfinex","ETHUSD",1721129328723,0.6110391,3422.9,3422.7,2.92165]
["bitfinex","ETHUSD",1721129329068,0.6110391,3422.8,3422.7,2.92165]
["bitfinex","ETHUSD",1721129329361,0.6110391,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721129329542,0.6110391,3423.1,3422.7,3.90641573]
["bitfinex","ETHUSD",1721129329748,0.6110391,3423.0,3422.7,3.90641573]
["bitfinex","ETHUSD",1721129330059,0.6110391,3422.9,3422.7,6.82802573]
["bitfinex","ETHUSD",1721129330267,0.6110391,3422.8,3422.7,6.82802573]
["bitfinex","ETHUSD",1721129330428,6.53200947,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721129330623,0.6111108,3423.5,3423.0,0.68278557]
["bitfinex","ETHUSD",1721129331145,0.6111108,3423.5,3423.1,2.4793]
["bitfinex","ETHUSD",1721129331352,0.6111108,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1721129331557,7.37,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1721129331926,7.37,3423.8,3423.3,3.82157656]
["bitfinex","ETHUSD",1721129333349,7.37,3423.8,3423.4,2.3895]
["bitfinex","ETHUSD",1721129333756,7.37,3423.8,3423.5,2.92096]
["bitfinex","ETHUSD",1721129334367,7.37,3423.8,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129335458,2.92081,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129336846,6.425765,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129337260,6.975765,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129338699,9.975765,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129339794,14.596575,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129340003,17.1303157,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129340168,14.596575,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129340503,17.13065462,3423.7,3423.6,0.30560124]
["bitfinex","ETHUSD",1721129340798,17.13065462,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129340799,26.29846833,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129340981,26.77470404,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129341186,23.76425735,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129341493,16.06144735,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129341704,15.71384691,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129342064,18.24874125,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129342259,15.71384691,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129342556,18.24874125,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129342956,17.79026934,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129343359,9.975765,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129344073,6.20071541,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129344255,3.47081,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129345003,6.39162,3423.7,3423.6,1.24e-06]
["bitfinex","ETHUSD",1721129345359,2.92104,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1721129346010,2.92104,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721129347700,2.92107,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721129347902,2.92107,3423.4,3422.8,3.735456]
["bitfinex","ETHUSD",1721129350317,2.92099,3423.5,3423.0,2.4564]
["bitfinex","ETHUSD",1721129351870,2.92108,3423.4,3423.0,2.4564]
["bitfinex","ETHUSD",1721129352310,2.92099,3423.5,3423.0,2.4564]
["bitfinex","ETHUSD",1721129352608,2.92107,3423.4,3423.0,2.4564]
["bitfinex","ETHUSD",1721129353251,2.92096,3423.6,3423.0,3.0755886]
["bitfinex","ETHUSD",1721129354675,2.92107,3423.4,3423.0,3.0755886]
["bitfinex","ETHUSD",1721129354973,2.921,3423.5,3423.0,2.4564]
["bitfinex","ETHUSD",1721129355176,2.92129,3423.2,3422.5,2.4402]
["bitfinex","ETHUSD",1721129355378,2.92143,3423.0,3422.5,2.4402]
["bitfinex","ETHUSD",1721129355815,2.92155,3422.9,3422.2,5.17242]
["bitfinex","ETHUSD",1721129355974,2.92155,3422.9,3422.2,2.2504]
["bitfinex","ETHUSD",1721129355975,2.92172,3422.7,3422.2,2.2504]
["bitfinex","ETHUSD",1721129356491,2.92184,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1721129356687,2.92193,3422.4,3421.8,5.17282]
["bitfinex","ETHUSD",1721129357584,3.213882,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721129357920,2.92188,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721129358091,7.37,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721129358092,2.92171,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721129358615,2.92194,3422.4,3421.8,2.2504]
["bitfinex","ETHUSD",1721129358981,7.37,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721129359182,2.92185,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721129360181,5.92174,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721129360501,2.92176,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721129360704,3.0,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1721129361010,3.0,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1721129361886,3.0,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721129362224,10.29162,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721129363411,7.37,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721129363730,7.37,3422.8,3422.3,2.3848]
["bitfinex","ETHUSD",1721129364103,7.37,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1721129365228,7.37,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721129365399,5.92139,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721129365809,3.0,3423.1,3422.3,2.3848]
["bitfinex","ETHUSD",1721129365992,2.92132,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721129366322,3.0,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721129367930,5.92143,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721129368132,2.92143,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721129368529,5.92126,3423.2,3422.3,2.3848]
["bitfinex","ETHUSD",1721129368530,2.92165,3422.8,3422.3,2.3848]
["bitfinex","ETHUSD",1721129369052,2.92175,3422.6,3422.3,2.3848]
["bitfinex","ETHUSD",1721129370743,5.84331,3422.8,3422.3,2.3848]
["bitfinex","ETHUSD",1721129370919,2.92169,3422.7,3422.3,2.3848]
["bitfinex","ETHUSD",1721129371854,2.92165,3422.8,3422.3,2.3848]
["bitfinex","ETHUSD",1721129372749,2.92178,3422.6,3422.0,5.37501]
["bitfinex","ETHUSD",1721129377823,2.92184,3422.5,3422.0,2.4528]
["bitfinex","ETHUSD",1721129378463,2.92184,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721129379141,2.92184,3422.5,3421.9,5.84459]
["bitfinex","ETHUSD",1721129379539,2.92184,3422.5,3421.9,2.92229]
["bitfinex","ETHUSD",1721129380372,2.92184,3422.5,3421.7,5.33718]
["bitfinex","ETHUSD",1721129380373,2.92198,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721129383063,7.37,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721129383247,7.37,3422.9,3422.3,2.3185]
["bitfinex","ETHUSD",1721129383248,4.16010432,3422.8,3422.3,2.3185]
["bitfinex","ETHUSD",1721129383447,1.16010432,3422.7,3422.3,2.3185]
["bitfinex","ETHUSD",1721129384244,7.37,3422.9,3422.4,2.92185]
["bitfinex","ETHUSD",1721129384536,7.37,3422.9,3422.3,2.3185]
["bitfinex","ETHUSD",1721129384537,4.08126076,3422.8,3422.3,2.3185]
["bitfinex","ETHUSD",1721129384749,2.92159,3422.8,3422.3,2.3185]
["bitfinex","ETHUSD",1721129385343,2.92159,3422.8,3422.2,2.92202]
["bitfinex","ETHUSD",1721129385568,1.15962645,3422.7,3422.0,5.30388]
["bitfinex","ETHUSD",1721129385879,1.15962645,3422.6,3422.0,5.30388]
["bitfinex","ETHUSD",1721129386097,2.92159,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721129386370,1.15939389,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721129386578,1.15939389,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721129386862,4.242891,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721129387095,1.15937784,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721129387241,1.15937784,3422.6,3422.0,5.30388]
["bitfinex","ETHUSD",1721129387578,1.15937784,3422.5,3422.0,5.30388]
["bitfinex","ETHUSD",1721129387780,5.8436,3422.6,3422.0,5.30388]
["bitfinex","ETHUSD",1721129387939,1.15936458,3422.5,3422.0,5.30388]
["bitfinex","ETHUSD",1721129388139,5.8436,3422.6,3422.0,5.30388]
["bitfinex","ETHUSD",1721129388350,1.15936497,3422.5,3422.0,5.30388]
["bitfinex","ETHUSD",1721129388686,4.08136739,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721129388990,2.922,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721129390471,1.15933357,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721129390779,2.922,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721129390990,1.15933055,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721129391153,2.922,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721129391489,1.15933071,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721129391782,0.61152641,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1721129392097,2.92269,3421.5,3420.7,5.2799]
["bitfinex","ETHUSD",1721129392305,0.57595744,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721129393093,0.57595744,3421.4,3420.8,5.84646]
["bitfinex","ETHUSD",1721129393302,0.57595744,3421.4,3420.9,3.743496]
["bitfinex","ETHUSD",1721129393447,2.92274,3421.5,3420.9,3.743496]
["bitfinex","ETHUSD",1721129393795,2.92274,3421.5,3420.7,5.3726]
["bitfinex","ETHUSD",1721129393967,2.92274,3421.5,3420.4,5.23759]
["bitfinex","ETHUSD",1721129393968,1.14990842,3421.4,3420.4,5.23759]
["bitfinex","ETHUSD",1721129394164,2.92314,3421.0,3420.4,2.314]
["bitfinex","ETHUSD",1721129394791,2.92314,3421.0,3420.4,5.23763]
["bitfinex","ETHUSD",1721129395687,0.06162819,3420.5,3420.4,5.23763]
["bitfinex","ETHUSD",1721129395884,0.06162819,3420.5,3420.4,6.355356]
["bitfinex","ETHUSD",1721129396458,0.06162819,3420.5,3420.4,9.278986]
["bitfinex","ETHUSD",1721129403030,0.06162819,3420.5,3420.4,6.355356]
["bitfinex","ETHUSD",1721129403348,0.06162819,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721129405536,0.06162819,3420.5,3420.4,8.25906]
["bitfinex","ETHUSD",1721129405906,0.06162819,3420.5,3420.4,11.18269]
["bitfinex","ETHUSD",1721129406101,3.0,3421.8,3420.4,11.18269]
["bitfinex","ETHUSD",1721129406102,3.0,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1721129406342,7.37,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1721129406343,7.37,3421.9,3421.4,2.457]
["bitfinex","ETHUSD",1721129406638,7.37,3421.9,3421.1,5.939]
["bitfinex","ETHUSD",1721129406639,1.037,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1721129406813,10.29236,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721129407026,7.37,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721129407316,7.37,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721129407317,7.37,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721129407912,7.37,3421.9,3421.5,2.92261]
["bitfinex","ETHUSD",1721129408343,7.37,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721129408648,7.37,3421.9,3421.7,2.92249]
["bitfinex","ETHUSD",1721129408807,7.37,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721129409819,7.37,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721129410003,7.37,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1721129410209,2.92235,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1721129410449,2.92235,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721129410450,0.05839352,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721129410634,2.92272,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721129410831,2.92272,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1721129410832,2.9228,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721129411045,2.8228,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721129411351,2.923,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721129411835,2.92313,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721129412240,2.92313,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721129412640,2.92302,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721129412823,0.58310031,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721129413019,3.50613031,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721129413227,2.92303,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721129413530,0.58312161,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721129413862,2.92303,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721129414173,0.58342252,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721129414516,0.58342252,3421.0,3420.5,2.92348]
["bitfinex","ETHUSD",1721129414713,2.92297,3421.2,3420.5,3.80979]
["bitfinex","ETHUSD",1721129414911,0.58347326,3421.1,3420.5,3.80979]
["bitfinex","ETHUSD",1721129415664,2.92321,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1721129415855,2.92337,3420.7,3420.0,2.92393]
["bitfinex","ETHUSD",1721129416063,2.2655,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721129416064,7.37,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721129416268,10.29318,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1721129416627,7.37,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721129416937,7.37,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721129417525,7.37,3421.0,3420.4,5.347]
["bitfinex","ETHUSD",1721129417726,7.37,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721129418864,0.58309372,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1721129419173,7.37,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721129420181,7.37,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1721129420862,7.37,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721129422358,8.691582,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721129422560,2.92321,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721129423241,2.92321,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721129423554,2.92321,3420.9,3419.5,5.92435]
["bitfinex","ETHUSD",1721129423555,6.00204503,3420.8,3419.7,2.92417]
["bitfinex","ETHUSD",1721129423758,2.92351,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1721129423957,1.13313497,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1721129424183,1.28276227,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721129424489,0.58319688,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721129424657,0.58319688,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721129426082,5.92338,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721129426285,0.58336831,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721129426859,0.58336831,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721129427380,3.50684831,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721129427579,0.58336831,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721129427746,7.794599,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721129427950,3.0,3420.7,3420.2,2.2806]
["bitfinex","ETHUSD",1721129428167,10.29318,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1721129428168,7.37,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1721129428580,7.37,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1721129429577,7.37,3421.0,3420.7,2.92331]
["bitfinex","ETHUSD",1721129429783,3.0,3421.3,3420.7,5.84661]
["bitfinex","ETHUSD",1721129430094,0.45871489,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721129430095,0.58335614,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1721129430254,0.58335614,3421.1,3420.7,2.9233]
["bitfinex","ETHUSD",1721129430459,0.58335614,3421.0,3420.7,2.9233]
["bitfinex","ETHUSD",1721129430673,3.45871489,3421.4,3420.8,0.58468]
["bitfinex","ETHUSD",1721129430849,3.45871489,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721129430850,0.58333054,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721129432061,0.58333054,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1721129432062,0.58331852,3421.2,3420.5,2.9235]
["bitfinex","ETHUSD",1721129432266,0.58331852,3421.1,3420.5,2.9235]
["bitfinex","ETHUSD",1721129432459,0.58337728,3421.0,3420.5,2.9235]
["bitfinex","ETHUSD",1721129432678,3.45871489,3421.4,3420.5,2.9235]
["bitfinex","ETHUSD",1721129432679,0.58336802,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721129432881,0.58336802,3420.8,3420.7,3.508058]
["bitfinex","ETHUSD",1721129433055,6.38149489,3421.4,3420.7,3.508058]
["bitfinex","ETHUSD",1721129433253,6.38149489,3421.4,3420.5,2.92347]
["bitfinex","ETHUSD",1721129433254,0.58334956,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721129434175,2.4382,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1721129434354,0.58334956,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1721129434556,0.58334956,3420.9,3420.4,2.92356]
["bitfinex","ETHUSD",1721129434772,0.58334956,3420.8,3420.4,2.92356]
["bitfinex","ETHUSD",1721129435102,0.58334956,3420.7,3420.4,2.92356]
["bitfinex","ETHUSD",1721129435273,2.92295,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721129435274,0.58334956,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1721129435609,2.92295,3421.2,3420.5,0.584729]
["bitfinex","ETHUSD",1721129435763,0.58343672,3421.1,3420.4,5.84712]
["bitfinex","ETHUSD",1721129435964,0.58343672,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721129436314,0.58347887,3421.0,3420.5,5.33422]
["bitfinex","ETHUSD",1721129436473,2.92295,3421.2,3420.5,5.33422]
["bitfinex","ETHUSD",1721129436474,0.58347887,3420.9,3420.5,5.33422]
["bitfinex","ETHUSD",1721129436793,0.58347887,3420.8,3420.5,5.33422]
["bitfinex","ETHUSD",1721129437019,0.58347887,3420.7,3420.6,3.749228]
["bitfinex","ETHUSD",1721129437165,6.38153489,3421.4,3420.6,6.672538]
["bitfinex","ETHUSD",1721129437166,0.58347887,3421.3,3420.6,6.672538]
["bitfinex","ETHUSD",1721129437361,0.58347887,3421.2,3420.6,3.749158]
["bitfinex","ETHUSD",1721129437716,0.58347887,3421.2,3420.5,2.4107]
["bitfinex","ETHUSD",1721129437717,0.58347887,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721129437867,0.58347887,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721129438221,0.58347887,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721129438358,0.58347887,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1721129438762,0.58347887,3420.8,3420.1,5.24661]
["bitfinex","ETHUSD",1721129439008,0.58339783,3420.7,3420.1,5.74976778]
["bitfinex","ETHUSD",1721129439174,0.58339783,3420.6,3420.1,5.74976778]
["bitfinex","ETHUSD",1721129439503,0.58339783,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1721129439698,0.58339783,3420.4,3420.2,2.92374]
["bitfinex","ETHUSD",1721129439903,0.58339783,3420.3,3420.2,2.92374]
["bitfinex","ETHUSD",1721129440108,0.58339783,3420.8,3420.2,4.09269078]
["bitfinex","ETHUSD",1721129440264,0.58339783,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721129440465,0.58339783,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1721129440690,0.58339783,3420.5,3419.9,5.94002]
["bitfinex","ETHUSD",1721129441579,0.58339783,3420.5,3420.2,2.92373]
["bitfinex","ETHUSD",1721129441815,0.58339783,3420.4,3420.2,5.84746]
["bitfinex","ETHUSD",1721129442015,2.92321,3420.9,3420.3,0.584746]
["bitfinex","ETHUSD",1721129442167,0.58338076,3420.8,3420.2,5.84746]
["bitfinex","ETHUSD",1721129443484,0.58338076,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721129443684,0.58338076,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721129443921,0.58338076,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721129444093,0.58338076,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721129444294,7.37,3421.0,3420.4,0.584744]
["bitfinex","ETHUSD",1721129444494,0.58329247,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721129444697,2.92307,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721129444698,0.58329247,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721129444883,0.58329247,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721129445082,0.58329247,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721129445321,5.92316,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721129445625,0.58334008,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721129446397,3.50655008,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721129446609,1.52630209,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721129446811,0.58334008,3420.7,3420.1,2.92381]
["bitfinex","ETHUSD",1721129447106,0.58334008,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1721129447107,0.58334008,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721129447420,0.58334008,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721129447623,2.92321,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721129447624,0.58334008,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721129447917,0.58334008,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721129448113,0.58334008,3420.3,3420.2,2.92379]
["bitfinex","ETHUSD",1721129448517,2.92329,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721129448817,0.58345222,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721129449028,2.92329,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721129449182,0.58344378,3420.7,3420.0,2.9239]
["bitfinex","ETHUSD",1721129450133,2.92346,3420.6,3419.8,2.4789]
["bitfinex","ETHUSD",1721129450434,0.58344378,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721129450896,0.58344378,3420.5,3419.9,5.84799]
["bitfinex","ETHUSD",1721129451098,0.58344378,3420.5,3419.9,3.756679]
["bitfinex","ETHUSD",1721129451791,0.5834502,3420.4,3419.9,6.680669]
["bitfinex","ETHUSD",1721129452114,0.5834502,3420.3,3419.9,6.680669]
["bitfinex","ETHUSD",1721129452320,0.5834502,3420.2,3419.9,3.756679]
["bitfinex","ETHUSD",1721129452521,0.5834502,3420.1,3419.9,3.756679]
["bitfinex","ETHUSD",1721129452711,0.5834502,3420.0,3419.9,3.756679]
["bitfinex","ETHUSD",1721129453025,0.5834502,3420.5,3419.9,3.756679]
["bitfinex","ETHUSD",1721129454196,3.5070002,3420.5,3419.9,3.756679]
["bitfinex","ETHUSD",1721129454409,0.5834502,3420.4,3419.9,3.756679]
["bitfinex","ETHUSD",1721129455027,0.58364946,3420.3,3419.9,3.756679]
["bitfinex","ETHUSD",1721129455233,0.58364946,3420.2,3419.9,3.756679]
["bitfinex","ETHUSD",1721129455413,0.58364946,3420.1,3419.9,3.756679]
["bitfinex","ETHUSD",1721129455615,0.58364946,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1721129456739,0.58364946,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721129456943,2.92355,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721129456944,0.58364946,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721129457146,0.58364946,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1721129457357,0.58364946,3420.1,3419.9,3.756697]
["bitfinex","ETHUSD",1721129457543,0.58364946,3420.0,3419.9,3.756697]
["bitfinex","ETHUSD",1721129457842,0.58364946,3420.4,3419.9,3.756697]
["bitfinex","ETHUSD",1721129458052,0.58364946,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721129458210,0.58385612,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721129458415,0.58385612,3420.2,3419.9,2.92399]
["bitfinex","ETHUSD",1721129458744,2.92355,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721129458745,0.58385612,3420.1,3419.9,2.92399]
["bitfinex","ETHUSD",1721129458926,0.58385612,3420.0,3419.9,2.92399]
["bitfinex","ETHUSD",1721129459247,0.58385612,3420.0,3419.9,3.756697]
["bitfinex","ETHUSD",1721129459451,0.58385612,3420.6,3419.9,3.756697]
["bitfinex","ETHUSD",1721129460014,3.50731612,3420.6,3419.9,3.756697]
["bitfinex","ETHUSD",1721129460329,0.58385612,3420.5,3420.0,2.4903]
["bitfinex","ETHUSD",1721129460655,7.37,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721129460858,7.37,3420.8,3420.4,5.93962]
["bitfinex","ETHUSD",1721129461023,7.37,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721129461024,0.58401636,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721129461227,0.58401636,3420.7,3420.6,2.2835]
["bitfinex","ETHUSD",1721129461446,0.58408352,3420.7,3420.6,6.321618]
["bitfinex","ETHUSD",1721129462350,0.58408352,3420.7,3420.6,9.245078]
["bitfinex","ETHUSD",1721129462862,0.58408352,3420.7,3420.6,6.321618]
["bitfinex","ETHUSD",1721129463065,0.58408352,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1721129463270,0.58408352,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1721129463621,0.58408352,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1721129463824,0.58412363,3420.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464024,0.58412363,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464224,0.58412363,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464521,10.29301,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464522,0.58412363,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464721,10.29301,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464722,0.58412363,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721129464949,0.58412363,3420.7,3420.5,2.92353]
["bitfinex","ETHUSD",1721129465262,0.58412363,3420.6,3420.2,5.26907]
["bitfinex","ETHUSD",1721129465425,0.58412363,3420.5,3420.2,5.26907]
["bitfinex","ETHUSD",1721129465625,2.92316,3421.0,3420.2,5.26907]
["bitfinex","ETHUSD",1721129465626,0.58412363,3420.4,3420.2,5.26907]
["bitfinex","ETHUSD",1721129465820,5.84635,3421.0,3420.2,5.26907]
["bitfinex","ETHUSD",1721129465821,0.58412363,3420.3,3420.2,5.26907]
["bitfinex","ETHUSD",1721129466146,0.58412363,3420.3,3420.0,2.92393]
["bitfinex","ETHUSD",1721129466324,0.58412363,3420.2,3420.0,2.92393]
["bitfinex","ETHUSD",1721129466523,0.58412363,3420.1,3420.0,2.92393]
["bitfinex","ETHUSD",1721129466753,0.58412363,3420.1,3419.8,5.263]
["bitfinex","ETHUSD",1721129466971,2.92343,3420.7,3419.8,5.263]
["bitfinex","ETHUSD",1721129466972,2.92348,3420.6,3419.8,5.263]
["bitfinex","ETHUSD",1721129467172,0.58363945,3420.5,3419.8,5.263]
["bitfinex","ETHUSD",1721129467457,3.50721945,3420.5,3419.8,5.263]
["bitfinex","ETHUSD",1721129467663,0.58363945,3420.4,3419.8,5.263]
["bitfinex","ETHUSD",1721129468336,0.58363945,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721129468536,0.58363945,3420.3,3420.0,5.84784]
["bitfinex","ETHUSD",1721129468759,0.58363945,3420.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721129469071,0.58363945,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721129469868,3.50703945,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721129470165,0.58363945,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721129470340,7.37,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1721129470537,5.32131,3421.8,3420.5,2.572854]
["bitfinex","ETHUSD",1721129470538,0.58376605,3421.1,3421.0,3.016]
["bitfinex","ETHUSD",1721129470768,0.58376605,3421.1,3421.0,5.93912]
["bitfinex","ETHUSD",1721129470974,0.58376605,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1721129472032,3.58376605,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721129472252,0.58376605,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721129472842,0.58376605,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721129473049,0.58376605,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721129473232,3.0,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721129473428,0.58364608,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721129473868,0.58366739,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721129474065,0.58366739,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721129474244,0.58366739,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721129474441,0.58366739,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721129475338,0.58366739,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1721129475538,3.50638739,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721129475840,0.58366739,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721129476058,0.58366739,3421.4,3420.7,3.73492237]
["bitfinex","ETHUSD",1721129476385,0.5835805,3421.3,3420.7,3.73492237]
["bitfinex","ETHUSD",1721129476673,0.58354376,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721129476825,1.13354376,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721129477032,0.58354376,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721129477870,0.58354376,3421.1,3420.9,2.92313]
["bitfinex","ETHUSD",1721129478076,7.37,3421.7,3420.9,2.92313]
["bitfinex","ETHUSD",1721129478379,3.63868502,3421.9,3420.7,2.3868]
["bitfinex","ETHUSD",1721129478380,0.58370258,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1721129478671,0.58370258,3421.5,3421.4,2.92275]
["bitfinex","ETHUSD",1721129478973,3.0,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721129478974,0.58370258,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1721129479145,0.58370258,3421.6,3421.4,2.92275]
["bitfinex","ETHUSD",1721129479348,3.0,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1721129479349,0.58370258,3421.5,3421.3,2.92283]
["bitfinex","ETHUSD",1721129479548,0.58384827,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1721129479746,0.58384811,3421.4,3421.3,2.92283]
["bitfinex","ETHUSD",1721129479957,3.0,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1721129480272,0.5838479,3421.7,3421.4,2.92277]
["bitfinex","ETHUSD",1721129481239,0.5838479,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721129481560,14.98118077,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721129481561,7.37,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721129481736,0.58387395,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1721129482074,0.58387395,3422.4,3422.3,2.922]
["bitfinex","ETHUSD",1721129482269,0.58387395,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721129482481,1.82659214,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721129483074,0.58384786,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721129485837,0.58384786,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721129486152,0.58365477,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721129486481,0.58361319,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721129486767,0.77480221,3422.7,3422.3,2.922]
["bitfinex","ETHUSD",1721129486973,0.58361011,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721129487185,0.58361011,3422.5,3422.3,2.922]
["bitfinex","ETHUSD",1721129487388,3.0,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721129487587,0.58362394,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721129488363,0.58362394,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721129489399,0.58368642,3422.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721129489688,3.0,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721129489854,0.58365731,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721129490483,3.0,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721129491102,7.37,3423.1,3422.7,2.92166]
["bitfinex","ETHUSD",1721129491395,7.37,3423.1,3422.8,2.92158]
["bitfinex","ETHUSD",1721129493826,7.37,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1721129494776,7.37,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721129496706,6.10116,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721129497003,6.10116,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1721129497004,0.58423559,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721129497794,3.50554559,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721129498010,0.58423559,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721129498899,2.92131,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721129500163,3.50555399,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721129500360,2.92133,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721129501210,3.35751727,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1721129501502,3.35751727,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721129501503,6.59585949,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1721129501704,3.50575949,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1721129501860,0.55,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721129502496,3.47158,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721129503214,5.4616,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129503215,3.0,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129503363,0.58428382,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129504569,3.0,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1721129504791,0.58421536,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129505104,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129505665,0.58425626,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129506287,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129506486,0.58425055,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129507405,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129507597,0.58426203,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129508700,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129509010,0.58426355,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129509307,2.92141,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721129509509,0.58425836,3422.9,3422.3,2.92194]
["bitfinex","ETHUSD",1721129509890,0.58425836,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721129510210,0.58425836,3422.9,3422.0,2.3294]
["bitfinex","ETHUSD",1721129510211,2.92168,3422.7,3422.0,5.25164]
["bitfinex","ETHUSD",1721129510914,2.92168,3422.7,3422.0,2.3294]
["bitfinex","ETHUSD",1721129511876,2.92168,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721129512399,0.58429404,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721129515130,0.58430759,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1721129515296,0.58430365,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1721129515623,0.58430365,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721129515834,2.92168,3422.7,3422.1,3.739567]
["bitfinex","ETHUSD",1721129516000,0.58430682,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1721129518390,0.58429495,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1721129518590,0.58429495,3422.4,3422.1,2.92218]
["bitfinex","ETHUSD",1721129518789,0.58429495,3422.3,3422.1,2.92218]
["bitfinex","ETHUSD",1721129518990,2.92168,3422.7,3422.2,0.817387]
["bitfinex","ETHUSD",1721129519192,0.58430374,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1721129519416,0.58430374,3422.5,3422.1,2.92211]
["bitfinex","ETHUSD",1721129519620,0.58430374,3422.4,3422.1,2.92211]
["bitfinex","ETHUSD",1721129519826,0.58430374,3422.3,3422.1,2.92211]
["bitfinex","ETHUSD",1721129520038,7.37,3423.0,3422.5,2.92178]
["bitfinex","ETHUSD",1721129520200,0.58419359,3422.9,3422.5,2.92178]
["bitfinex","ETHUSD",1721129520400,0.58419359,3422.9,3422.6,5.41375]
["bitfinex","ETHUSD",1721129521018,7.37,3423.0,3422.6,2.492]
["bitfinex","ETHUSD",1721129521392,7.37,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721129521393,0.58420453,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721129521590,0.58424129,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1721129521834,0.58424129,3422.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721129522132,0.58424129,3422.6,3422.4,2.9219]
["bitfinex","ETHUSD",1721129522437,0.58424129,3422.5,3422.1,2.92217]
["bitfinex","ETHUSD",1721129522744,2.92165,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721129522745,0.58424129,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721129523049,0.58424129,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1721129523335,5.8433,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721129523336,0.58424129,3422.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721129523539,5.8433,3422.8,3421.9,2.3035]
["bitfinex","ETHUSD",1721129523540,0.58424129,3422.7,3421.9,2.3035]
["bitfinex","ETHUSD",1721129523700,2.9218,3422.6,3421.9,2.3035]
["bitfinex","ETHUSD",1721129523892,0.58424129,3422.5,3421.9,2.3035]
["bitfinex","ETHUSD",1721129524096,0.58436581,3422.4,3421.9,2.3035]
["bitfinex","ETHUSD",1721129524326,0.58436581,3422.3,3421.9,2.3035]
["bitfinex","ETHUSD",1721129524527,0.58436581,3422.2,3421.9,2.3035]
["bitfinex","ETHUSD",1721129524728,0.58436581,3422.1,3421.9,2.3035]
["bitfinex","ETHUSD",1721129524933,0.58436581,3422.0,3421.9,2.3035]
["bitfinex","ETHUSD",1721129525241,0.58436581,3422.0,3421.9,5.22585]
["bitfinex","ETHUSD",1721129525407,0.58436581,3422.5,3421.9,5.22585]
["bitfinex","ETHUSD",1721129525738,2.9218,3422.6,3421.9,5.22585]
["bitfinex","ETHUSD",1721129525739,0.58436581,3422.4,3421.9,5.22585]
["bitfinex","ETHUSD",1721129526038,0.58436581,3422.3,3421.9,5.22585]
["bitfinex","ETHUSD",1721129526245,0.58436581,3422.2,3421.9,5.22585]
["bitfinex","ETHUSD",1721129526539,0.58436581,3422.1,3421.9,5.22585]
["bitfinex","ETHUSD",1721129526723,0.58436581,3422.0,3421.9,5.22585]
["bitfinex","ETHUSD",1721129526931,0.58436581,3422.0,3421.9,6.040606]
["bitfinex","ETHUSD",1721129527448,0.58432264,3422.5,3421.9,6.040606]
["bitfinex","ETHUSD",1721129527605,0.58432264,3422.4,3421.9,5.22577]
["bitfinex","ETHUSD",1721129527951,2.92176,3422.6,3421.9,2.3035]
["bitfinex","ETHUSD",1721129527952,0.58432264,3422.3,3421.9,2.3035]
["bitfinex","ETHUSD",1721129528105,0.58432264,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721129528300,10.29145,3423.0,3422.1,2.92213]
["bitfinex","ETHUSD",1721129528529,6.47157,3422.9,3422.1,3.736919]
["bitfinex","ETHUSD",1721129529109,2.92159,3422.8,3422.1,3.736919]
["bitfinex","ETHUSD",1721129530013,2.9217,3422.7,3422.1,0.814789]
["bitfinex","ETHUSD",1721129530204,2.9217,3422.7,3421.9,2.3035]
["bitfinex","ETHUSD",1721129530523,2.9217,3422.7,3422.1,2.92213]
["bitfinex","ETHUSD",1721129530726,8.62035791,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1721129530727,6.47151,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1721129531048,6.47151,3422.9,3421.7,3.016]
["bitfinex","ETHUSD",1721129531049,3.0,3422.9,3422.4,2.367]
["bitfinex","ETHUSD",1721129531255,7.37,3423.0,3422.5,3.742934]
["bitfinex","ETHUSD",1721129534053,7.37,3423.0,3422.5,0.821104]
["bitfinex","ETHUSD",1721129534221,7.37,3423.0,3422.4,5.28887]
["bitfinex","ETHUSD",1721129535349,2.92133,3423.1,3422.4,5.28887]
["bitfinex","ETHUSD",1721129535551,3.0,3423.0,3422.4,5.28887]
["bitfinex","ETHUSD",1721129538047,5.92141,3423.0,3422.4,5.28887]
["bitfinex","ETHUSD",1721129538407,5.92141,3423.0,3422.5,1.256]
["bitfinex","ETHUSD",1721129540605,3.0,3423.0,3422.7,1.256]
["bitfinex","ETHUSD",1721129542905,5.92124,3423.2,3422.9,1.256]
["bitfinex","ETHUSD",1721129543111,3.18,3423.3,3422.9,1.256]
["bitfinex","ETHUSD",1721129543445,3.18,3423.3,3423.1,1.256]
["bitfinex","ETHUSD",1721129545060,3.18,3423.3,3422.9,1.256]
["bitfinex","ETHUSD",1721129545239,6.10117,3423.3,3422.9,1.256]
["bitfinex","ETHUSD",1721129545556,2.9213,3423.2,3422.7,3.6057]
["bitfinex","ETHUSD",1721129545908,2.92133,3423.1,3422.7,3.6057]
["bitfinex","ETHUSD",1721129547126,6.10117,3423.3,3422.7,3.6057]
["bitfinex","ETHUSD",1721129547348,6.10117,3423.3,3422.9,1.256]
["bitfinex","ETHUSD",1721129548065,3.18,3423.3,3422.9,1.256]
["bitfinex","ETHUSD",1721129548570,3.18,3423.3,3422.9,4.17744]
["bitfinex","ETHUSD",1721129550032,5.04189325,3423.3,3422.7,1.256]
["bitfinex","ETHUSD",1721129550336,2.92124,3423.2,3422.7,1.256]
["bitfinex","ETHUSD",1721129550545,5.84255,3423.2,3422.5,4.17783]
["bitfinex","ETHUSD",1721129550935,6.58500102,3423.2,3422.5,4.17783]
["bitfinex","ETHUSD",1721129551140,2.92167,3422.7,3422.4,2.2929]
["bitfinex","ETHUSD",1721129551327,2.92167,3422.7,3422.3,1.256]
["bitfinex","ETHUSD",1721129552137,2.92167,3422.7,3422.5,1.256]
["bitfinex","ETHUSD",1721129553277,2.92144,3423.0,3422.5,1.256]
["bitfinex","ETHUSD",1721129553649,2.9215,3422.9,3422.5,1.256]
["bitfinex","ETHUSD",1721129554030,2.9215,3422.9,3422.1,2.3967]
["bitfinex","ETHUSD",1721129554031,2.92169,3422.7,3422.1,2.3967]
["bitfinex","ETHUSD",1721129554266,2.9219,3422.5,3421.8,1.256]
["bitfinex","ETHUSD",1721129554488,2.9219,3422.5,3421.7,2.3497]
["bitfinex","ETHUSD",1721129554489,2.9219,3422.5,3422.0,1.256]
["bitfinex","ETHUSD",1721129554645,2.9219,3422.5,3422.2,1.256]
["bitfinex","ETHUSD",1721129556978,2.9219,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1721129556979,2.92198,3422.4,3421.8,2.9224]
["bitfinex","ETHUSD",1721129557184,3.506398,3422.3,3421.9,1.256]
["bitfinex","ETHUSD",1721129557357,3.506398,3422.3,3422.1,1.256]
["bitfinex","ETHUSD",1721129557736,2.9219,3422.5,3422.1,1.256]
["bitfinex","ETHUSD",1721129557975,2.92177,3422.6,3422.3,1.256]
["bitfinex","ETHUSD",1721129558143,0.55,3422.5,3422.3,1.256]
["bitfinex","ETHUSD",1721129558348,3.47184,3422.5,3422.3,1.256]
["bitfinex","ETHUSD",1721129560277,2.92171,3422.7,3422.3,1.256]
["bitfinex","ETHUSD",1721129561335,2.92171,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721129561336,3.91031582,3422.7,3422.1,1.256]
["bitfinex","ETHUSD",1721129562064,2.92176,3422.6,3422.1,1.256]
["bitfinex","ETHUSD",1721129562671,2.92176,3422.6,3421.9,1.256]
["bitfinex","ETHUSD",1721129563070,2.92176,3422.6,3421.9,4.17834]
["bitfinex","ETHUSD",1721129563262,2.92176,3422.6,3422.1,1.256]
["bitfinex","ETHUSD",1721129563898,2.92192,3422.4,3421.9,1.256]
["bitfinex","ETHUSD",1721129570280,2.92192,3422.4,3421.7,5.27215]
["bitfinex","ETHUSD",1721129570482,2.92202,3422.3,3421.7,4.17845]
["bitfinex","ETHUSD",1721129570707,2.92202,3422.3,3421.7,1.256]
["bitfinex","ETHUSD",1721129571073,2.92202,3422.3,3421.7,4.1785]
["bitfinex","ETHUSD",1721129571273,3.732304,3422.3,3421.7,4.1785]
["bitfinex","ETHUSD",1721129571909,2.92211,3422.2,3421.4,2.4688]
["bitfinex","ETHUSD",1721129572113,2.92266,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721129572316,2.92259,3421.7,3421.0,1.256]
["bitfinex","ETHUSD",1721129572476,2.92259,3421.7,3421.2,1.256]
["bitfinex","ETHUSD",1721129572678,2.92261,3421.6,3421.2,1.256]
["bitfinex","ETHUSD",1721129575409,2.92246,3421.8,3421.0,6.64787]
["bitfinex","ETHUSD",1721129575722,2.92254,3421.7,3421.0,6.64787]
["bitfinex","ETHUSD",1721129575879,2.92254,3421.7,3421.1,3.880146]
["bitfinex","ETHUSD",1721129577997,2.92254,3421.7,3421.1,2.91423]
["bitfinex","ETHUSD",1721129578491,2.92254,3421.7,3421.2,1.256]
["bitfinex","ETHUSD",1721129578809,2.92254,3421.7,3421.0,6.6479]
["bitfinex","ETHUSD",1721129579915,2.92261,3421.6,3421.0,3.7248]
["bitfinex","ETHUSD",1721129580096,2.92261,3421.6,3421.0,6.64791]
["bitfinex","ETHUSD",1721129583302,2.92257,3421.7,3421.0,6.64791]
["bitfinex","ETHUSD",1721129583616,2.92257,3421.7,3421.2,1.256]
["bitfinex","ETHUSD",1721129584901,5.84517,3421.7,3421.0,6.64791]
["bitfinex","ETHUSD",1721129585239,5.84517,3421.7,3421.0,3.7248]
["bitfinex","ETHUSD",1721129585240,2.92277,3421.5,3421.0,3.7248]
["bitfinex","ETHUSD",1721129588196,2.9228,3421.4,3421.0,3.7248]
["bitfinex","ETHUSD",1721129588394,2.9228,3421.4,3420.8,1.256]
["bitfinex","ETHUSD",1721129588395,2.92297,3421.2,3420.8,1.256]
["bitfinex","ETHUSD",1721129588926,2.92289,3421.3,3421.0,1.256]
["bitfinex","ETHUSD",1721129589120,0.58454176,3421.2,3421.0,1.256]
["bitfinex","ETHUSD",1721129589327,3.50749176,3421.2,3421.0,1.256]
["bitfinex","ETHUSD",1721129589644,2.92295,3421.2,3421.0,1.256]
["bitfinex","ETHUSD",1721129590821,2.92295,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721129590822,2.92304,3421.1,3420.8,1.256]
["bitfinex","ETHUSD",1721129591817,0.58435245,3421.0,3420.8,1.256]
["bitfinex","ETHUSD",1721129592130,10.29262,3421.6,3420.8,1.256]
["bitfinex","ETHUSD",1721129592335,10.29262,3421.6,3420.7,2.4189]
["bitfinex","ETHUSD",1721129592336,0.58445532,3421.5,3421.3,1.256]
["bitfinex","ETHUSD",1721129593442,0.58445532,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129594620,0.58437251,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129594861,0.58435359,3421.3,3421.1,1.256]
["bitfinex","ETHUSD",1721129595065,2.92261,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129595239,0.58435373,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129597843,2.92261,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129598046,1.16889552,3421.5,3420.9,1.256]
["bitfinex","ETHUSD",1721129598266,0.05839352,3421.8,3420.9,1.256]
["bitfinex","ETHUSD",1721129598267,0.55,3421.7,3420.9,1.256]
["bitfinex","ETHUSD",1721129598573,1.73531012,3421.6,3420.7,6.59826]
["bitfinex","ETHUSD",1721129599162,2.92291,3421.3,3420.7,6.59826]
["bitfinex","ETHUSD",1721129599473,0.58438001,3421.2,3420.9,1.256]
["bitfinex","ETHUSD",1721129600254,0.58438001,3421.1,3420.9,1.256]
["bitfinex","ETHUSD",1721129600592,0.58438001,3421.0,3420.9,2.20817]
["bitfinex","ETHUSD",1721129600740,7.37,3421.9,3421.1,2.4555]
["bitfinex","ETHUSD",1721129600945,7.37,3421.9,3421.7,1.256]
["bitfinex","ETHUSD",1721129601280,6.10218,3422.1,3421.7,3.7115]
["bitfinex","ETHUSD",1721129601281,0.58449723,3421.8,3421.7,3.7115]
["bitfinex","ETHUSD",1721129601584,3.58449723,3422.0,3421.7,3.7115]
["bitfinex","ETHUSD",1721129601769,0.58449723,3421.9,3421.7,3.7115]
["bitfinex","ETHUSD",1721129602154,3.18,3422.1,3421.7,3.7115]
["bitfinex","ETHUSD",1721129602155,0.58449723,3421.8,3421.7,3.7115]
["bitfinex","ETHUSD",1721129602348,0.58449723,3422.0,3421.7,4.667175]
["bitfinex","ETHUSD",1721129602560,0.58449723,3422.0,3421.7,3.7115]
["bitfinex","ETHUSD",1721129603489,0.58449723,3422.0,3421.7,6.63401]
["bitfinex","ETHUSD",1721129603779,0.58449723,3422.0,3421.9,1.256]
["bitfinex","ETHUSD",1721129604203,7.37,3422.3,3421.9,1.256]
["bitfinex","ETHUSD",1721129604406,0.58438683,3422.2,3421.9,1.256]
["bitfinex","ETHUSD",1721129607079,0.58438683,3422.2,3421.7,6.63401]
["bitfinex","ETHUSD",1721129607080,1.67201851,3422.2,3421.7,6.63401]
["bitfinex","ETHUSD",1721129607261,3.50657683,3422.1,3421.7,1.256]
["bitfinex","ETHUSD",1721129607465,0.58440323,3422.0,3421.7,1.256]
["bitfinex","ETHUSD",1721129607667,0.58440323,3421.9,3421.7,1.256]
["bitfinex","ETHUSD",1721129607883,0.58440323,3421.8,3421.7,1.256]
["bitfinex","ETHUSD",1721129608052,0.58440323,3421.8,3421.5,1.256]
["bitfinex","ETHUSD",1721129608258,0.58440323,3421.8,3421.3,3.5704]
["bitfinex","ETHUSD",1721129608259,0.58440323,3421.7,3421.3,3.5704]
["bitfinex","ETHUSD",1721129608593,0.58440323,3421.7,3421.1,1.256]
["bitfinex","ETHUSD",1721129608925,3.50697323,3421.7,3421.1,1.256]
["bitfinex","ETHUSD",1721129609075,0.58440323,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129609283,3.50702323,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129609513,1.26242039,3421.5,3420.9,4.1792]
["bitfinex","ETHUSD",1721129609717,2.92262,3421.6,3420.7,2.92333]
["bitfinex","ETHUSD",1721129609718,0.58440323,3421.4,3420.7,2.92333]
["bitfinex","ETHUSD",1721129609901,0.58440323,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129610810,0.58464646,3421.2,3420.9,1.256]
["bitfinex","ETHUSD",1721129610986,0.58464646,3421.1,3420.9,1.256]
["bitfinex","ETHUSD",1721129611193,0.58466195,3421.0,3420.9,1.256]
["bitfinex","ETHUSD",1721129611504,0.58466195,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129612285,6.45279915,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1721129612485,2.92295,3421.2,3420.7,1.256]
["bitfinex","ETHUSD",1721129612686,0.58469623,3421.1,3420.7,1.256]
["bitfinex","ETHUSD",1721129613003,3.50773623,3421.1,3420.7,1.256]
["bitfinex","ETHUSD",1721129613205,0.58469623,3421.0,3420.7,1.256]
["bitfinex","ETHUSD",1721129613887,2.92304,3421.1,3420.7,1.256]
["bitfinex","ETHUSD",1721129614082,0.58470535,3421.0,3420.7,1.256]
["bitfinex","ETHUSD",1721129614990,0.58470535,3420.9,3420.7,1.256]
["bitfinex","ETHUSD",1721129615292,0.58470535,3420.8,3420.7,1.256]
["bitfinex","ETHUSD",1721129615804,0.58470535,3421.0,3420.7,1.256]
["bitfinex","ETHUSD",1721129617518,0.58470067,3420.9,3420.7,1.256]
["bitfinex","ETHUSD",1721129617716,0.58470067,3420.8,3420.7,1.256]
["bitfinex","ETHUSD",1721129617928,2.92304,3421.1,3420.5,1.256]
["bitfinex","ETHUSD",1721129617929,1.73623827,3421.0,3420.5,1.256]
["bitfinex","ETHUSD",1721129618131,0.58470067,3420.9,3420.5,1.256]
["bitfinex","ETHUSD",1721129618300,0.58470067,3420.8,3420.5,1.256]
["bitfinex","ETHUSD",1721129618492,0.58470067,3420.7,3420.4,2.92358]
["bitfinex","ETHUSD",1721129618834,0.58470067,3420.6,3420.5,4.17954]
["bitfinex","ETHUSD",1721129619224,1.73624693,3421.0,3420.5,4.17954]
["bitfinex","ETHUSD",1721129619423,0.58470067,3420.9,3420.5,4.17954]
["bitfinex","ETHUSD",1721129619655,0.58470067,3420.8,3420.5,4.17954]
["bitfinex","ETHUSD",1721129619860,0.58470067,3420.7,3420.5,4.17954]
["bitfinex","ETHUSD",1721129620067,0.58470067,3420.6,3420.5,4.17954]
["bitfinex","ETHUSD",1721129620568,0.58470067,3421.0,3420.5,4.17954]
["bitfinex","ETHUSD",1721129620753,2.92304,3421.1,3420.5,4.17954]
["bitfinex","ETHUSD",1721129620927,1.15154245,3421.0,3420.5,4.17954]
["bitfinex","ETHUSD",1721129621124,2.92304,3421.1,3420.5,4.17954]
["bitfinex","ETHUSD",1721129621324,8.0130072,3421.3,3420.7,1.256]
["bitfinex","ETHUSD",1721129621636,8.0130072,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129621637,1.15145908,3421.2,3420.9,1.256]
["bitfinex","ETHUSD",1721129621833,8.0130072,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129622074,7.37,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129622234,7.37,3421.3,3421.1,1.256]
["bitfinex","ETHUSD",1721129624444,2.92263,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129624640,4.1514309,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129624868,1.1514309,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129625044,1.1514309,3421.3,3421.1,1.256]
["bitfinex","ETHUSD",1721129625249,3.0,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129625450,1.15143072,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129625675,1.15143072,3421.3,3421.1,1.256]
["bitfinex","ETHUSD",1721129625978,3.0,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129626184,1.15143088,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129626361,1.15143088,3421.3,3421.1,1.256]
["bitfinex","ETHUSD",1721129626688,3.0,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129626862,1.15143082,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129627059,4.621507,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129627372,4.621507,3421.5,3420.9,4.17919]
["bitfinex","ETHUSD",1721129627373,1.15143354,3421.4,3420.9,4.17919]
["bitfinex","ETHUSD",1721129627569,1.15143354,3421.3,3420.9,4.17919]
["bitfinex","ETHUSD",1721129627771,7.544207,3421.5,3420.9,4.17919]
["bitfinex","ETHUSD",1721129627963,7.544207,3421.5,3420.9,1.256]
["bitfinex","ETHUSD",1721129627964,5.09918948,3421.4,3420.9,1.256]
["bitfinex","ETHUSD",1721129628164,1.15146221,3421.3,3420.9,1.256]
["bitfinex","ETHUSD",1721129629278,1.15146221,3421.3,3420.7,4.1793]
["bitfinex","ETHUSD",1721129629454,1.15146221,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721129630395,5.9227,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721129630691,1.15144676,3421.4,3420.9,1.256]
["bitfinex","ETHUSD",1721129630897,1.15144676,3421.3,3420.9,4.889409]
["bitfinex","ETHUSD",1721129631104,2.92261,3421.6,3421.1,1.256]
["bitfinex","ETHUSD",1721129631259,4.15142611,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129631592,1.15142611,3421.4,3421.1,1.256]
["bitfinex","ETHUSD",1721129631797,3.0,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129631960,1.15140028,3421.4,3421.0,2.395]
["bitfinex","ETHUSD",1721129632290,1.15140028,3421.3,3420.9,4.17915]
["bitfinex","ETHUSD",1721129632491,7.544219,3421.5,3420.7,4.17931]
["bitfinex","ETHUSD",1721129632492,2.92278,3421.4,3420.7,4.17931]
["bitfinex","ETHUSD",1721129632801,1.15147201,3421.3,3420.7,4.17931]
["bitfinex","ETHUSD",1721129633000,1.15147201,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721129633307,2.92278,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721129633460,2.17641289,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721129633661,1.15147729,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721129633971,1.02493527,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721129634158,1.15147768,3421.2,3420.7,1.256]
["bitfinex","ETHUSD",1721129634359,1.02493527,3421.3,3420.7,1.256]
["bitfinex","ETHUSD",1721129634604,1.15147875,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129634766,1.02493527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129635105,1.15148416,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129635260,1.02493527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129635460,1.15149182,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129635678,1.02493527,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721129635679,3.94779527,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721129635887,1.84626817,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721129636097,0.69477953,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721129638481,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129638707,1.15149112,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129638934,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129639121,1.15145728,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129639314,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129639622,1.15148691,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129639824,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129639985,1.15142664,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129640186,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129640497,1.1514155,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129640698,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129641488,1.15122916,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129641693,3.94779527,3421.3,3420.7,4.17933]
["bitfinex","ETHUSD",1721129642008,1.15122009,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129642211,1.10217054,3421.2,3420.7,4.17933]
["bitfinex","ETHUSD",1721129643485,1.10217054,3421.2,3420.7,2.92333]
["bitfinex","ETHUSD",1721129643688,4.02512054,3421.2,3420.6,5.31846]
["bitfinex","ETHUSD",1721129645318,2.92295,3421.2,3420.6,5.31846]
["bitfinex","ETHUSD",1721129645536,2.92295,3421.2,3420.7,1.256]
["bitfinex","ETHUSD",1721129645886,1.02493527,3421.3,3420.7,4.17937]
["bitfinex","ETHUSD",1721129646082,5.92274,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129646083,3.0,3421.5,3421.1,1.256]
["bitfinex","ETHUSD",1721129646339,3.0,3421.5,3421.2,2.3807]
["bitfinex","ETHUSD",1721129646340,4.15144271,3421.4,3421.2,2.3807]
["bitfinex","ETHUSD",1721129646484,3.0,3421.4,3421.2,2.3807]
["bitfinex","ETHUSD",1721129648210,2.9227,3421.5,3421.2,2.3807]
["bitfinex","ETHUSD",1721129648727,4.07419136,3421.4,3420.9,1.256]
["bitfinex","ETHUSD",1721129648884,1.15142332,3421.3,3420.7,7.10262]
["bitfinex","ETHUSD",1721129649087,2.92282,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721129649286,1.15141467,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721129649488,1.15141467,3421.2,3420.7,1.256]
["bitfinex","ETHUSD",1721129649688,1.15141467,3421.2,3420.7,4.17932]
["bitfinex","ETHUSD",1721129651083,1.15141467,3421.2,3421.1,3.5885]
["bitfinex","ETHUSD",1721129651288,2.92257,3421.7,3421.1,3.5885]
["bitfinex","ETHUSD",1721129651535,4.07398779,3421.6,3421.1,3.5885]
["bitfinex","ETHUSD",1721129651685,1.15136779,3421.5,3421.1,3.5885]
["bitfinex","ETHUSD",1721129651889,2.92262,3421.6,3421.1,3.5885]
["bitfinex","ETHUSD",1721129651890,1.15136779,3421.4,3421.1,3.5885]
["bitfinex","ETHUSD",1721129652124,2.92262,3421.6,3421.1,3.5885]
["bitfinex","ETHUSD",1721129652332,1.15132043,3421.5,3421.1,2.3325]
["bitfinex","ETHUSD",1721129652642,10.29243,3421.8,3421.1,2.3325]
["bitfinex","ETHUSD",1721129652643,1.15132043,3421.4,3421.1,2.3325]
["bitfinex","ETHUSD",1721129652922,3.0,3421.7,3421.1,2.3325]
["bitfinex","ETHUSD",1721129653128,1.15127024,3421.6,3421.1,5.25553]
["bitfinex","ETHUSD",1721129653327,1.15127024,3421.5,3421.1,5.25553]
["bitfinex","ETHUSD",1721129653502,1.15127024,3421.4,3421.1,5.25553]
["bitfinex","ETHUSD",1721129653687,1.15127024,3421.3,3421.1,5.25553]
["bitfinex","ETHUSD",1721129653890,3.0,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721129654092,1.15126965,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721129654326,3.18,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721129654503,1.15112445,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721129654701,1.15112445,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721129654928,1.15112445,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721129655229,1.15112445,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721129655391,1.15118912,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721129655592,1.15118912,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721129656030,3.18,3421.9,3421.2,2.3999]
["bitfinex","ETHUSD",1721129656031,1.15118912,3421.8,3421.2,2.3999]
["bitfinex","ETHUSD",1721129656192,2.92265,3421.6,3420.9,2.3183]
["bitfinex","ETHUSD",1721129656534,1.15118912,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721129657524,1.15118912,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721129657732,2.92254,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721129657885,4.07364583,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721129658091,1.15103583,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721129658506,2.92261,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721129661031,2.92261,3421.6,3420.9,2.3183]
["bitfinex","ETHUSD",1721129661331,2.92281,3421.4,3420.9,2.3183]
["bitfinex","ETHUSD",1721129661515,0.884542,3421.3,3420.9,2.3183]
["bitfinex","ETHUSD",1721129662041,0.884542,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721129663607,0.884542,3421.3,3420.6,2.3793]
["bitfinex","ETHUSD",1721129663824,2.3739,3421.3,3420.6,2.3793]
["bitfinex","ETHUSD",1721129664129,2.92312,3421.0,3420.6,2.3793]
["bitfinex","ETHUSD",1721129664315,2.923,3421.2,3420.6,2.3793]
["bitfinex","ETHUSD",1721129664636,2.92305,3421.1,3420.6,2.3793]
["bitfinex","ETHUSD",1721129668826,2.92314,3421.0,3420.6,2.3793]
["bitfinex","ETHUSD",1721129669615,3.507754,3421.0,3420.3,5.17571]
["bitfinex","ETHUSD",1721129669818,2.9233,3420.8,3420.3,2.252]
["bitfinex","ETHUSD",1721129670501,3.507754,3421.0,3420.3,5.17569]
["bitfinex","ETHUSD",1721129670502,2.92322,3420.9,3420.3,5.17569]
["bitfinex","ETHUSD",1721129672403,12.44169705,3421.5,3420.6,1.258]
["bitfinex","ETHUSD",1721129672404,2.92329,3420.8,3420.6,1.258]
["bitfinex","ETHUSD",1721129672634,3.215619,3420.8,3420.6,1.258]
["bitfinex","ETHUSD",1721129673322,3.215629,3420.8,3420.4,1.258]
["bitfinex","ETHUSD",1721129673936,2.92348,3420.6,3420.4,1.258]
["bitfinex","ETHUSD",1721129675815,2.92363,3420.4,3419.9,1.258]
["bitfinex","ETHUSD",1721129676143,2.92363,3420.4,3420.1,1.258]
["bitfinex","ETHUSD",1721129676466,2.92354,3420.5,3420.3,1.258]
["bitfinex","ETHUSD",1721129678326,5.84684,3420.7,3420.3,1.258]
["bitfinex","ETHUSD",1721129678514,2.92348,3420.6,3420.3,1.258]
["bitfinex","ETHUSD",1721129679117,2.92355,3420.5,3420.3,1.258]
["bitfinex","ETHUSD",1721129679722,5.84683,3420.7,3420.3,1.258]
["bitfinex","ETHUSD",1721129679921,0.6139159,3420.6,3420.3,1.258]
["bitfinex","ETHUSD",1721129680744,3.50842485,3420.5,3420.3,1.258]
["bitfinex","ETHUSD",1721129680949,0.58487485,3420.4,3420.3,1.258]
["bitfinex","ETHUSD",1721129681261,0.6139159,3420.6,3420.3,1.258]
["bitfinex","ETHUSD",1721129681416,0.5848835,3420.5,3420.3,1.258]
["bitfinex","ETHUSD",1721129682323,1.31868634,3420.5,3420.3,1.258]
["bitfinex","ETHUSD",1721129682523,0.5848835,3420.4,3420.3,1.258]
["bitfinex","ETHUSD",1721129682737,0.5848835,3420.4,3420.1,1.258]
["bitfinex","ETHUSD",1721129684152,0.5848835,3420.4,3419.8,5.27453]
["bitfinex","ETHUSD",1721129684354,0.5848835,3420.4,3419.8,6.53253]
["bitfinex","ETHUSD",1721129684551,0.58492293,3420.3,3419.8,6.53253]
["bitfinex","ETHUSD",1721129684960,0.64318135,3420.4,3419.8,6.53253]
["bitfinex","ETHUSD",1721129684961,0.58493257,3420.2,3419.8,6.53253]
["bitfinex","ETHUSD",1721129685159,0.58493257,3420.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721129685378,2.92347,3420.6,3420.0,1.258]
["bitfinex","ETHUSD",1721129685561,0.58489777,3420.5,3420.0,1.258]
["bitfinex","ETHUSD",1721129686240,3.50844777,3420.5,3420.0,1.258]
["bitfinex","ETHUSD",1721129686430,0.58489777,3420.4,3420.0,1.258]
["bitfinex","ETHUSD",1721129687365,2.92375,3420.3,3419.8,2.3504]
["bitfinex","ETHUSD",1721129687580,3.50870777,3420.2,3419.8,2.3504]
["bitfinex","ETHUSD",1721129687873,3.50870777,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721129687874,2.92381,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721129688031,0.58500067,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721129690975,0.58501411,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1721129691174,0.58501411,3420.0,3419.5,2.4865]
["bitfinex","ETHUSD",1721129692246,2.92411,3419.9,3419.2,6.53632]
["bitfinex","ETHUSD",1721129692452,2.92435,3419.6,3419.2,2.3537]
["bitfinex","ETHUSD",1721129692636,2.4924,3419.9,3419.0,1.258]
["bitfinex","ETHUSD",1721129692836,3.64328741,3420.0,3418.4,3.0]
["bitfinex","ETHUSD",1721129692837,0.58498186,3419.8,3419.5,3.6117]
["bitfinex","ETHUSD",1721129693067,7.37,3420.1,3419.7,1.258]
["bitfinex","ETHUSD",1721129693281,7.37,3420.1,3419.9,1.258]
["bitfinex","ETHUSD",1721129693488,3.18,3420.3,3419.9,1.258]
["bitfinex","ETHUSD",1721129693489,0.58495371,3420.0,3419.9,1.258]
["bitfinex","ETHUSD",1721129693682,3.0,3420.2,3419.9,1.258]
["bitfinex","ETHUSD",1721129694359,0.58493133,3420.1,3419.9,1.258]
["bitfinex","ETHUSD",1721129694706,0.58493133,3420.1,3419.9,1.968645]
["bitfinex","ETHUSD",1721129694839,7.37,3420.6,3420.0,2.41217377]
["bitfinex","ETHUSD",1721129695044,0.58480133,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721129695357,7.37,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721129695358,7.37,3420.6,3420.4,1.258]
["bitfinex","ETHUSD",1721129697076,5.4924,3421.2,3420.4,1.258]
["bitfinex","ETHUSD",1721129697296,12.45,3421.8,3421.1,1.258]
["bitfinex","ETHUSD",1721129697297,2.4924,3421.6,3421.1,1.258]
["bitfinex","ETHUSD",1721129697597,0.58465551,3421.5,3421.3,1.258]
["bitfinex","ETHUSD",1721129697774,5.3656,3421.9,3421.3,1.258]
["bitfinex","ETHUSD",1721129697976,0.58454744,3421.8,3421.3,1.258]
["bitfinex","ETHUSD",1721129698162,3.50699744,3421.8,3421.3,1.258]
["bitfinex","ETHUSD",1721129698365,3.50699744,3421.8,3421.0,2.3846]
["bitfinex","ETHUSD",1721129698366,0.58454744,3421.7,3421.0,2.3846]
["bitfinex","ETHUSD",1721129699070,6.50707744,3421.7,3421.0,2.3846]
["bitfinex","ETHUSD",1721129699261,0.58454744,3421.6,3421.0,2.3846]
["bitfinex","ETHUSD",1721129699780,0.58454744,3421.6,3421.0,2.91538]
["bitfinex","ETHUSD",1721129700096,10.29224,3422.1,3421.2,2.92295]
["bitfinex","ETHUSD",1721129700685,0.58447159,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1721129701409,0.58447159,3422.0,3421.5,2.92261]
["bitfinex","ETHUSD",1721129701710,0.58447159,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721129701849,3.18,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721129702779,3.18,3422.3,3422.0,0.05844095]
["bitfinex","ETHUSD",1721129702985,3.18,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721129703686,7.37,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721129707290,7.37,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1721129707658,2.92169,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721129708056,3.0,3423.0,3422.0,3.733038]
["bitfinex","ETHUSD",1721129708357,3.0,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721129709860,5.9215,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721129710162,5.9215,3422.9,3421.7,5.18568]
["bitfinex","ETHUSD",1721129710163,3.05839352,3422.9,3421.7,5.18568]
["bitfinex","ETHUSD",1721129710368,1.59283935,3422.8,3421.7,5.18568]
["bitfinex","ETHUSD",1721129710665,4.59283935,3422.8,3421.7,5.18568]
["bitfinex","ETHUSD",1721129711000,0.58434369,3422.7,3421.7,5.18568]
["bitfinex","ETHUSD",1721129711300,0.58434369,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721129711301,2.9218,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721129711656,4.51448935,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721129711964,0.75144894,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721129712287,2.92182,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721129713410,2.9215,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721129713621,2.9215,3422.9,3422.3,2.3394]
["bitfinex","ETHUSD",1721129713622,3.0,3422.8,3422.3,2.3394]
["bitfinex","ETHUSD",1721129713778,5.92159,3422.8,3422.3,2.3394]
["bitfinex","ETHUSD",1721129713974,5.92159,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1721129714769,5.92159,3422.8,3422.0,2.3394]
["bitfinex","ETHUSD",1721129714978,5.92159,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721129715196,0.759143,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1721129715401,0.759143,3422.7,3422.1,5.84424]
["bitfinex","ETHUSD",1721129715610,0.759143,3422.7,3422.1,2.92212]
["bitfinex","ETHUSD",1721129717115,2.92182,3422.6,3422.0,2.3394]
["bitfinex","ETHUSD",1721129717287,2.92211,3422.2,3421.5,2.4048]
["bitfinex","ETHUSD",1721129717480,2.92211,3422.2,3421.5,5.32749]
["bitfinex","ETHUSD",1721129718111,2.3753,3422.5,3421.3,2.92279]
["bitfinex","ETHUSD",1721129718296,2.3753,3422.5,3421.2,5.32775]
["bitfinex","ETHUSD",1721129718297,2.92226,3422.0,3421.2,5.32775]
["bitfinex","ETHUSD",1721129718617,2.92226,3422.0,3420.1,2.92384]
["bitfinex","ETHUSD",1721129718618,2.72591952,3421.9,3420.2,3.017]
["bitfinex","ETHUSD",1721129718834,2.72591952,3421.9,3420.4,2.92355]
["bitfinex","ETHUSD",1721129718835,2.92308,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1721129719042,2.92293,3421.3,3420.3,2.92366]
["bitfinex","ETHUSD",1721129719043,2.92293,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721129719339,7.42839352,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721129719340,10.29268,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721129719481,4.084268,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721129719831,7.006958,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721129724003,2.92303,3421.1,3420.4,5.84718]
["bitfinex","ETHUSD",1721129724591,2.92303,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721129724797,2.92288,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721129725525,2.92301,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721129725726,2.92303,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721129725927,2.92303,3421.1,3420.3,2.92366]
["bitfinex","ETHUSD",1721129726091,1.05140932,3421.2,3420.2,5.94077]
["bitfinex","ETHUSD",1721129726092,3.9160058,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721129726293,2.92282,3421.4,3420.5,2.92349]
["bitfinex","ETHUSD",1721129726492,3.0,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721129726692,3.0,3421.3,3420.7,2.92329]
["bitfinex","ETHUSD",1721129726907,5.92252,3421.7,3420.9,5.36748]
["bitfinex","ETHUSD",1721129727191,7.37,3422.0,3420.9,2.4443]
["bitfinex","ETHUSD",1721129727389,4.90436,3421.9,3420.9,5.36746]
["bitfinex","ETHUSD",1721129727592,2.92253,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1721129728031,2.92253,3421.7,3420.9,5.36746]
["bitfinex","ETHUSD",1721129728334,2.92253,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1721129728531,5.84513,3421.7,3420.9,2.92316]
["bitfinex","ETHUSD",1721129728689,2.9226,3421.6,3420.9,2.92316]
["bitfinex","ETHUSD",1721129728893,3.507113,3421.6,3420.9,2.92316]
["bitfinex","ETHUSD",1721129729203,2.92279,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721129729926,2.92293,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721129730895,2.92295,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1721129731833,2.92295,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721129732038,4.04116335,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1721129732333,2.92279,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721129732510,3.0,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721129732713,2.92284,3421.4,3420.6,5.84684]
["bitfinex","ETHUSD",1721129732913,3.0,3421.3,3420.8,5.23873]
["bitfinex","ETHUSD",1721129733243,10.29248,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721129733396,3.0,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721129733822,5.92257,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721129735848,2.92267,3421.6,3420.8,5.23871]
["bitfinex","ETHUSD",1721129736458,2.92292,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721129736617,3.0,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721129736618,5.92253,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721129736951,5.92253,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721129737122,0.58463477,3421.6,3421.0,5.2032]
["bitfinex","ETHUSD",1721129737325,5.92253,3421.7,3421.0,5.2032]
["bitfinex","ETHUSD",1721129737660,0.58461689,3421.6,3421.0,5.2032]
["bitfinex","ETHUSD",1721129738154,5.92253,3421.7,3421.0,5.2032]
["bitfinex","ETHUSD",1721129738314,2.92261,3421.6,3421.0,5.2032]
["bitfinex","ETHUSD",1721129738509,0.58461332,3421.5,3421.0,5.2032]
["bitfinex","ETHUSD",1721129739108,3.0,3421.7,3421.0,6.015839]
["bitfinex","ETHUSD",1721129739965,7.37,3422.2,3421.0,3.092739]
["bitfinex","ETHUSD",1721129740115,7.37,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721129740116,2.92214,3422.2,3421.5,2.92267]
["bitfinex","ETHUSD",1721129741340,3.0,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721129741523,3.0,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721129741854,2.92223,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721129742054,3.0,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721129742631,3.48605264,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721129742839,3.18,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1721129743040,7.37,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1721129743242,7.37,3422.7,3422.1,3.22019817]
["bitfinex","ETHUSD",1721129743478,7.37,3422.7,3422.2,2.92201]
["bitfinex","ETHUSD",1721129746575,2.92151,3422.9,3422.2,2.92201]
["bitfinex","ETHUSD",1721129746766,3.0,3422.8,3422.2,2.92201]
["bitfinex","ETHUSD",1721129747267,3.0,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1721129748266,3.0,3422.9,3422.3,3.53620882]
["bitfinex","ETHUSD",1721129751187,3.0,3422.9,3422.3,2.92199]
["bitfinex","ETHUSD",1721129751391,5.92156,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721129751947,5.92156,3422.9,3422.1,2.9221]
["bitfinex","ETHUSD",1721129752184,2.92159,3422.8,3422.1,2.92213]
["bitfinex","ETHUSD",1721129752378,3.0,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721129752577,7.250701,3422.9,3422.1,2.92213]
["bitfinex","ETHUSD",1721129752804,2.4315,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721129753079,2.48989352,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721129753286,2.92191,3422.5,3421.7,5.32169]
["bitfinex","ETHUSD",1721129753489,2.48989352,3422.7,3421.7,5.32165]
["bitfinex","ETHUSD",1721129753782,1.2810641,3422.6,3421.7,5.32165]
["bitfinex","ETHUSD",1721129753987,7.2028841,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721129754285,3.55,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721129754647,2.92189,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721129754846,5.84381,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721129755092,2.92194,3422.4,3421.7,2.3992]
["bitfinex","ETHUSD",1721129755252,2.92194,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721129755456,2.92219,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1721129755753,2.92219,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721129756059,2.92215,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721129756263,5.92219,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721129757687,2.92227,3422.0,3421.2,5.31669]
["bitfinex","ETHUSD",1721129757860,2.98080352,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721129758374,0.55,3421.8,3420.9,5.2762]
["bitfinex","ETHUSD",1721129758567,2.92267,3421.6,3420.9,5.2762]
["bitfinex","ETHUSD",1721129759098,0.57970936,3421.5,3420.9,5.2762]
["bitfinex","ETHUSD",1721129759648,0.57970936,3421.5,3420.9,2.353]
["bitfinex","ETHUSD",1721129759953,0.57970936,3421.5,3420.5,5.9405]
["bitfinex","ETHUSD",1721129759954,2.92285,3421.4,3420.5,5.32238]
["bitfinex","ETHUSD",1721129760180,3.50256936,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721129760486,3.0,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721129760855,0.57976288,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721129761199,0.57976545,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721129761355,3.50263545,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721129761557,0.57980124,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721129761985,3.0,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721129762150,0.57974225,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721129762356,0.57974225,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721129762581,5.92263,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721129762900,5.92263,3421.6,3420.7,2.9233]
["bitfinex","ETHUSD",1721129762901,3.50244674,3421.5,3420.7,2.9233]
["bitfinex","ETHUSD",1721129763065,3.57974674,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721129763272,0.57978925,3421.3,3420.5,8.33941]
["bitfinex","ETHUSD",1721129763475,0.57978925,3421.3,3419.1,0.61016806]
["bitfinex","ETHUSD",1721129763476,2.92312,3421.0,3420.1,5.23642]
["bitfinex","ETHUSD",1721129763808,2.9233,3420.8,3420.1,2.3126]
["bitfinex","ETHUSD",1721129763972,2.92375,3420.3,3419.7,2.3126]
["bitfinex","ETHUSD",1721129764755,7.37,3420.8,3419.7,5.23675]
["bitfinex","ETHUSD",1721129764756,2.9234,3420.7,3419.7,5.23675]
["bitfinex","ETHUSD",1721129764955,6.50344253,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721129765191,6.50344253,3420.6,3419.7,5.23675]
["bitfinex","ETHUSD",1721129765192,2.9237,3420.4,3419.7,5.23675]
["bitfinex","ETHUSD",1721129765365,2.98212352,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721129765567,2.98212352,3420.3,3419.3,5.3296]
["bitfinex","ETHUSD",1721129765568,2.92398,3420.0,3419.3,5.23712]
["bitfinex","ETHUSD",1721129765765,0.58016857,3419.9,3419.3,5.23712]
["bitfinex","ETHUSD",1721129765967,0.58016857,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1721129766179,6.39777,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721129766373,0.58014481,3420.1,3419.4,2.92446]
["bitfinex","ETHUSD",1721129766597,2.92398,3420.0,3419.3,6.053273]
["bitfinex","ETHUSD",1721129767904,2.92398,3420.0,3419.3,3.128783]
["bitfinex","ETHUSD",1721129768069,2.92398,3420.0,3419.3,0.816183]
["bitfinex","ETHUSD",1721129768275,2.92408,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721129768605,7.37,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721129768758,4.7,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1721129768759,10.37,3420.7,3419.8,5.94109]
["bitfinex","ETHUSD",1721129768961,10.37,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1721129768962,7.37,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1721129769195,2.92355,3420.5,3419.8,3.508927]
["bitfinex","ETHUSD",1721129769505,3.0,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721129769708,3.0,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721129770559,3.0,3420.6,3419.8,3.055537]
["bitfinex","ETHUSD",1721129770560,2.92355,3420.5,3419.8,3.055537]
["bitfinex","ETHUSD",1721129770806,3.0,3420.4,3419.8,3.055537]
["bitfinex","ETHUSD",1721129771667,3.0,3420.4,3419.9,0.8903997]
["bitfinex","ETHUSD",1721129772472,2.9238,3420.2,3419.5,2.92432]
["bitfinex","ETHUSD",1721129772670,2.9238,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721129773683,2.92355,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721129774149,5.92364,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721129774276,5.92364,3420.4,3419.7,3.754657]
["bitfinex","ETHUSD",1721129774476,5.92364,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721129774773,5.92364,3420.4,3419.7,0.830487]
["bitfinex","ETHUSD",1721129775273,5.92364,3420.4,3419.7,3.754637]
["bitfinex","ETHUSD",1721129775483,5.92364,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721129775699,5.92364,3420.4,3419.8,3.5920167]
["bitfinex","ETHUSD",1721129778090,2.924,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721129778398,2.924,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721129780735,2.92409,3419.9,3419.1,5.84933]
["bitfinex","ETHUSD",1721129780935,2.92409,3419.9,3419.0,2.4912]
["bitfinex","ETHUSD",1721129780936,2.92423,3419.7,3419.0,5.41595]
["bitfinex","ETHUSD",1721129781138,2.92458,3419.3,3418.8,3.017]
["bitfinex","ETHUSD",1721129781447,2.92466,3419.2,3418.5,5.85036]
["bitfinex","ETHUSD",1721129781672,2.49549352,3419.7,3418.4,2.3502]
["bitfinex","ETHUSD",1721129781673,2.92444,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721129781805,2.92444,3419.5,3418.9,0.292498]
["bitfinex","ETHUSD",1721129782011,2.92449,3419.4,3418.9,0.292498]
["bitfinex","ETHUSD",1721129786302,2.92475,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721129786541,2.92475,3419.1,3418.4,2.3502]
["bitfinex","ETHUSD",1721129786717,0.05839352,3419.0,3418.4,2.3502]
["bitfinex","ETHUSD",1721129787138,5.40068,3419.3,3418.0,2.4413]
["bitfinex","ETHUSD",1721129787139,0.05839352,3418.9,3418.0,2.4413]
["bitfinex","ETHUSD",1721129787321,2.92505,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721129787544,2.92505,3418.8,3418.2,3.754721]
["bitfinex","ETHUSD",1721129787716,2.92505,3418.8,3418.2,0.829231]
["bitfinex","ETHUSD",1721129787717,2.92515,3418.7,3418.2,0.829231]
["bitfinex","ETHUSD",1721129787910,2.92518,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721129788113,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721129788306,2.92518,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721129789442,2.92518,3418.6,3417.2,3.0]
["bitfinex","ETHUSD",1721129789443,2.92544,3418.3,3417.5,2.92606]
["bitfinex","ETHUSD",1721129789642,2.92544,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721129794050,2.92587,3417.8,3417.0,5.34728]
["bitfinex","ETHUSD",1721129794272,2.92587,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721129794955,2.92587,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721129795156,2.92587,3417.8,3417.0,3.520828]
["bitfinex","ETHUSD",1721129795380,2.92587,3417.8,3417.0,3.520818]
["bitfinex","ETHUSD",1721129795668,5.85146,3418.0,3417.1,2.9264]
["bitfinex","ETHUSD",1721129795830,5.92578,3417.9,3417.1,2.9264]
["bitfinex","ETHUSD",1721129797326,2.4736,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1721129797638,3.47556,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1721129797830,3.0,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1721129798139,2.92591,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721129798362,2.92584,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721129798666,5.85169,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721129798852,2.92584,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721129799169,2.92593,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721129799877,2.92583,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721129800060,2.92583,3417.9,3417.1,3.511756]
["bitfinex","ETHUSD",1721129800259,5.85168,3417.9,3417.1,3.511756]
["bitfinex","ETHUSD",1721129800477,2.92583,3417.9,3417.1,3.511756]
["bitfinex","ETHUSD",1721129801639,0.05839352,3418.2,3417.1,3.511756]
["bitfinex","ETHUSD",1721129801640,2.92585,3417.8,3417.1,3.511756]
["bitfinex","ETHUSD",1721129802873,2.9257,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721129803070,2.4736,3418.3,3417.3,2.92622]
["bitfinex","ETHUSD",1721129803286,2.4736,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721129803287,3.0,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721129803566,3.0,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721129803734,5.92532,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721129803938,5.92532,3418.5,3417.7,5.41814]
["bitfinex","ETHUSD",1721129804185,3.0,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721129804383,3.0,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721129804587,2.92528,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721129804745,3.0,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721129805542,5.92535,3418.4,3417.7,3.326618]
["bitfinex","ETHUSD",1721129805742,5.92535,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721129806678,5.92535,3418.4,3417.4,5.26609]
["bitfinex","ETHUSD",1721129806883,2.98383352,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721129807381,2.92584,3417.9,3416.8,5.4018]
["bitfinex","ETHUSD",1721129807582,2.92584,3417.9,3416.9,0.84018]
["bitfinex","ETHUSD",1721129807955,2.92584,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721129808389,2.92588,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721129808684,2.98435352,3417.7,3416.9,3.7668]
["bitfinex","ETHUSD",1721129809051,2.98435352,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721129809250,2.98435352,3417.7,3416.8,5.31147]
["bitfinex","ETHUSD",1721129809251,5.91037352,3417.7,3416.8,5.31147]
["bitfinex","ETHUSD",1721129809479,2.92606,3417.6,3416.8,5.31147]
["bitfinex","ETHUSD",1721129809664,0.05839352,3417.5,3416.8,5.31147]
["bitfinex","ETHUSD",1721129810154,2.92606,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1721129810383,2.92606,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721129810574,0.05839352,3417.5,3416.8,3.454366]
["bitfinex","ETHUSD",1721129811185,0.05839352,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721129811395,2.92606,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721129811550,2.92624,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721129811762,5.34124,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721129812061,2.92606,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721129812277,2.92624,3417.4,3416.7,3.747196]
["bitfinex","ETHUSD",1721129813162,0.55,3417.5,3416.7,3.747196]
["bitfinex","ETHUSD",1721129813391,3.47613,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721129813772,2.9262,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721129814382,2.9262,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721129814583,0.89762,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721129815396,2.92643,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721129815701,2.92643,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1721129815702,2.4143,3417.0,3416.4,2.92701]
["bitfinex","ETHUSD",1721129816188,2.4143,3417.0,3416.4,2.92698]
["bitfinex","ETHUSD",1721129816359,2.4143,3417.0,3416.4,5.85396]
["bitfinex","ETHUSD",1721129816556,5.34086,3417.0,3416.1,5.24824]
["bitfinex","ETHUSD",1721129816807,5.34086,3417.0,3416.1,2.92724]
["bitfinex","ETHUSD",1721129817002,5.34086,3417.0,3415.6,3.017]
["bitfinex","ETHUSD",1721129817003,2.2899,3416.7,3415.5,2.92776]
["bitfinex","ETHUSD",1721129817175,2.2899,3416.7,3415.7,2.9276]
["bitfinex","ETHUSD",1721129817376,2.92678,3416.8,3415.9,5.2214]
["bitfinex","ETHUSD",1721129817573,3.55,3416.9,3416.0,2.92736]
["bitfinex","ETHUSD",1721129817574,3.0,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1721129817785,2.92632,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721129818006,3.0,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1721129818682,5.92623,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1721129818999,7.68175592,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1721129819332,5.92623,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1721129819811,5.92623,3417.4,3416.5,2.294]
["bitfinex","ETHUSD",1721129820116,5.92623,3417.4,3416.5,5.22096]
["bitfinex","ETHUSD",1721129820278,5.92623,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721129820475,3.0,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721129820726,3.0,3417.4,3416.5,2.294]
["bitfinex","ETHUSD",1721129820881,3.0,3417.4,3416.4,2.92701]
["bitfinex","ETHUSD",1721129820882,2.92643,3417.2,3416.4,2.92701]
["bitfinex","ETHUSD",1721129821591,2.92643,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721129821592,0.05839352,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721129821798,0.55,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1721129822193,2.92668,3416.9,3416.1,2.4313]
["bitfinex","ETHUSD",1721129822409,2.92699,3416.5,3415.8,2.65116]
["bitfinex","ETHUSD",1721129822613,2.92699,3416.5,3415.8,0.29276]
["bitfinex","ETHUSD",1721129822921,2.92716,3416.3,3415.5,5.28621]
["bitfinex","ETHUSD",1721129823924,2.92716,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721129824229,2.92716,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721129824384,2.92745,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1721129826098,2.92745,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1721129826099,2.9275,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1721129826331,0.05839352,3415.8,3415.1,2.92809]
["bitfinex","ETHUSD",1721129826984,2.92779,3415.6,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129827187,2.92783,3415.5,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129828517,2.92775,3415.6,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129828726,5.85557,3415.6,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129828938,2.92791,3415.4,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129829082,2.92801,3415.3,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129829303,0.60839352,3415.5,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129829304,2.92817,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129829652,8.13014,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129829800,7.4998374,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129830005,12.84680635,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129830698,9.91863635,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129830899,12.84680635,3415.1,3415.0,0.1236042]
["bitfinex","ETHUSD",1721129831299,12.84680635,3415.1,3413.7,3.017]
["bitfinex","ETHUSD",1721129831300,4.62826,3415.0,3413.0,5.20314]
["bitfinex","ETHUSD",1721129831531,4.62826,3415.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721129831532,2.92903,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721129831743,2.92914,3414.0,3413.0,8.740454]
["bitfinex","ETHUSD",1721129832113,2.92914,3414.0,3413.1,2.92988]
["bitfinex","ETHUSD",1721129832321,2.92921,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721129833202,0.05839352,3414.0,3413.0,5.810514]
["bitfinex","ETHUSD",1721129833203,2.92938,3413.7,3413.0,5.810514]
["bitfinex","ETHUSD",1721129833403,0.55,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1721129833620,2.92963,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1721129833842,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721129834431,2.92963,3413.4,3412.5,5.292]
["bitfinex","ETHUSD",1721129834642,2.98816352,3413.3,3412.5,3.017]
["bitfinex","ETHUSD",1721129834801,3.62907252,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721129835246,0.05839352,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721129835446,3.570679,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721129835624,3.62907252,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721129836013,3.570679,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1721129836214,2.92969,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1721129836737,5.92911,3414.0,3412.9,2.93004]
["bitfinex","ETHUSD",1721129836938,2.92944,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721129837110,5.92946,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721129837318,5.92946,3413.6,3412.5,3.017]
["bitfinex","ETHUSD",1721129837319,2.92966,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721129837700,3.87641135,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721129838104,0.05839352,3413.3,3412.5,5.94734]
["bitfinex","ETHUSD",1721129838347,3.87641135,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721129838515,2.92966,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721129839139,5.92946,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721129839442,2.92969,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721129839739,0.55,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721129840152,2.92963,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721129840708,3.0,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721129840950,3.0,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721129841147,0.45976326,3413.8,3412.9,5.947]
["bitfinex","ETHUSD",1721129841330,2.92946,3413.6,3412.9,3.017]
["bitfinex","ETHUSD",1721129842150,3.38905326,3413.8,3412.9,5.94703]
["bitfinex","ETHUSD",1721129842332,0.45976326,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721129842648,0.45976326,3413.8,3413.2,3.017]
["bitfinex","ETHUSD",1721129843020,0.45976326,3413.8,3413.0,2.3215]
["bitfinex","ETHUSD",1721129843021,3.38907326,3413.8,3413.0,2.3215]
["bitfinex","ETHUSD",1721129843225,3.38907326,3413.8,3412.9,3.9065338]
["bitfinex","ETHUSD",1721129843429,2.92938,3413.7,3412.9,3.9065338]
["bitfinex","ETHUSD",1721129843742,2.92925,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721129843937,3.38864383,3414.2,3413.2,5.94674]
["bitfinex","ETHUSD",1721129844244,3.0,3414.1,3413.2,5.94674]
["bitfinex","ETHUSD",1721129844548,3.0,3414.1,3413.2,3.017]
["bitfinex","ETHUSD",1721129844549,2.92914,3414.0,3413.2,3.017]
["bitfinex","ETHUSD",1721129844848,2.92955,3413.5,3412.8,3.017]
["bitfinex","ETHUSD",1721129845209,2.92965,3413.4,3412.8,3.017]
["bitfinex","ETHUSD",1721129845409,2.92965,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721129845610,2.92937,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721129845856,10.29924,3413.9,3413.0,5.94695]
["bitfinex","ETHUSD",1721129846145,3.0,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721129846455,7.37,3413.9,3413.4,5.94654]
["bitfinex","ETHUSD",1721129846625,0.45969383,3414.2,3413.4,5.94654]
["bitfinex","ETHUSD",1721129846817,0.45969383,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721129847154,0.45969383,3414.2,3413.4,3.017]
["bitfinex","ETHUSD",1721129847928,0.45969383,3414.2,3414.0,5.38358]
["bitfinex","ETHUSD",1721129848140,0.45969383,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721129848325,7.37,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721129848532,2.92801,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721129848843,2.92788,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721129849351,3.18,3415.7,3414.7,5.94551]
["bitfinex","ETHUSD",1721129849528,6.10766,3415.7,3414.7,6.540061]
["bitfinex","ETHUSD",1721129849714,6.10766,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721129849914,2.9279,3415.5,3414.7,3.611551]
["bitfinex","ETHUSD",1721129850432,2.98629352,3415.5,3414.3,2.92883]
["bitfinex","ETHUSD",1721129850641,2.92797,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721129850817,2.98641352,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721129851012,2.92808,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721129851219,2.92808,3415.2,3414.2,4.037]
["bitfinex","ETHUSD",1721129851220,3.47823,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1721129851449,2.92825,3415.0,3414.2,3.5512458]
["bitfinex","ETHUSD",1721129851618,2.92825,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721129852052,2.92825,3415.0,3414.0,3.769108]
["bitfinex","ETHUSD",1721129852053,2.92843,3414.8,3414.0,3.769108]
["bitfinex","ETHUSD",1721129852609,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721129853053,3.0,3415.3,3414.0,0.840058]
["bitfinex","ETHUSD",1721129853054,5.92804,3415.3,3414.0,0.840058]
["bitfinex","ETHUSD",1721129853230,3.0,3415.3,3414.6,2.92854]
["bitfinex","ETHUSD",1721129853757,7.37,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1721129853918,3.0,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1721129854115,7.37,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721129854444,5.92757,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721129854445,2.92757,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721129854815,2.92757,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1721129854816,6.10767,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1721129855053,2.92794,3415.4,3414.8,0.696539]
["bitfinex","ETHUSD",1721129855215,2.92794,3415.4,3414.4,2.4856]
["bitfinex","ETHUSD",1721129855415,2.92794,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721129855617,2.98634352,3415.4,3414.3,2.92881]
["bitfinex","ETHUSD",1721129855852,2.92817,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721129856356,2.92817,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1721129856653,2.92817,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721129856820,2.92817,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721129856821,0.05839352,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721129857021,0.05839352,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1721129857217,3.18,3415.7,3414.6,2.92854]
["bitfinex","ETHUSD",1721129857218,2.92793,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1721129857645,6.10769,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1721129857646,2.92779,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1721129857842,3.18,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721129858215,3.18,3415.7,3414.9,5.85661]
["bitfinex","ETHUSD",1721129858466,3.18,3415.7,3415.0,2.92821]
["bitfinex","ETHUSD",1721129858932,3.18,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721129861856,3.18,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721129862446,3.18,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721129862957,3.18,3415.7,3415.2,0.585623]
["bitfinex","ETHUSD",1721129863181,3.18,3415.7,3415.1,2.92809]
["bitfinex","ETHUSD",1721129863851,6.10766,3415.7,3414.9,2.92829]
["bitfinex","ETHUSD",1721129864348,6.10766,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721129864678,6.10766,3415.7,3414.7,9.37828]
["bitfinex","ETHUSD",1721129864679,2.92788,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721129864884,2.92788,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721129865949,6.10766,3415.7,3414.8,5.85677]
["bitfinex","ETHUSD",1721129866151,6.10766,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721129866152,3.18,3415.7,3415.0,2.92819]
["bitfinex","ETHUSD",1721129866351,3.18,3415.7,3415.0,2.92817]
["bitfinex","ETHUSD",1721129866550,3.18,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721129866747,3.18,3415.7,3415.2,0.832132]
["bitfinex","ETHUSD",1721129867151,2.92741,3416.0,3415.2,0.832132]
["bitfinex","ETHUSD",1721129867355,3.0,3415.9,3415.2,0.832132]
["bitfinex","ETHUSD",1721129867588,7.37,3416.1,3415.2,3.760132]
["bitfinex","ETHUSD",1721129867988,10.29739,3416.1,3415.2,6.688142]
["bitfinex","ETHUSD",1721129868354,2.92739,3416.1,3415.2,6.688142]
["bitfinex","ETHUSD",1721129868697,2.92729,3416.2,3415.2,6.688142]
["bitfinex","ETHUSD",1721129868698,2.92729,3416.2,3415.3,3.55039017]
["bitfinex","ETHUSD",1721129868875,5.92732,3416.1,3415.3,3.55039017]
["bitfinex","ETHUSD",1721129869045,7.67630841,3416.6,3415.3,0.62242017]
["bitfinex","ETHUSD",1721129869253,7.67630841,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721129869254,3.23319841,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721129869467,2.92689,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721129869661,2.92689,3416.6,3415.5,2.92776]
["bitfinex","ETHUSD",1721129869866,2.92711,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721129870899,2.92711,3416.4,3415.7,2.9276]
["bitfinex","ETHUSD",1721129873785,2.92711,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721129874090,2.92711,3416.4,3415.6,6.396973]
["bitfinex","ETHUSD",1721129875067,2.92711,3416.4,3415.6,3.469243]
["bitfinex","ETHUSD",1721129876153,5.85425,3416.4,3415.6,3.469243]
["bitfinex","ETHUSD",1721129876670,2.92718,3416.3,3415.5,3.026]
["bitfinex","ETHUSD",1721129876871,2.92737,3416.1,3415.3,2.4881]
["bitfinex","ETHUSD",1721129877288,2.3531,3416.4,3415.3,2.4881]
["bitfinex","ETHUSD",1721129877496,2.92727,3416.2,3415.5,5.95377]
["bitfinex","ETHUSD",1721129877801,2.92712,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721129878336,2.9269,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721129878619,3.0,3416.7,3415.5,4.162973]
["bitfinex","ETHUSD",1721129878620,3.0,3416.5,3415.9,3.026]
["bitfinex","ETHUSD",1721129878786,2.92677,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721129878994,2.92658,3417.0,3416.0,5.33848]
["bitfinex","ETHUSD",1721129879303,2.92658,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721129879508,2.92658,3417.0,3416.3,5.95312]
["bitfinex","ETHUSD",1721129879716,2.92658,3417.0,3416.3,7.082264]
["bitfinex","ETHUSD",1721129880211,2.92658,3417.0,3416.3,4.155144]
["bitfinex","ETHUSD",1721129880707,2.92658,3417.0,3416.3,3.026]
["bitfinex","ETHUSD",1721129881210,2.92658,3417.0,3416.3,5.95314]
["bitfinex","ETHUSD",1721129881406,2.92639,3417.2,3416.3,5.95314]
["bitfinex","ETHUSD",1721129881722,3.0,3417.4,3416.3,5.95314]
["bitfinex","ETHUSD",1721129881723,2.92635,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721129882590,10.29647,3417.1,3416.3,3.026]
["bitfinex","ETHUSD",1721129882881,10.29647,3417.1,3416.3,5.95313]
["bitfinex","ETHUSD",1721129883088,10.29647,3417.1,3416.3,6.789553]
["bitfinex","ETHUSD",1721129883275,2.92647,3417.1,3416.3,6.789553]
["bitfinex","ETHUSD",1721129883700,2.92635,3417.3,3416.3,6.789553]
["bitfinex","ETHUSD",1721129883904,3.0,3417.4,3416.7,3.026]
["bitfinex","ETHUSD",1721129883905,5.9262,3417.4,3416.7,3.026]
["bitfinex","ETHUSD",1721129884216,12.45,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721129884217,2.92597,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721129884400,5.92602,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1721129885117,3.0,3417.6,3417.1,3.026]
["bitfinex","ETHUSD",1721129885328,0.30628658,3418.0,3417.5,3.026]
["bitfinex","ETHUSD",1721129885827,2.92546,3418.3,3417.5,5.4466]
["bitfinex","ETHUSD",1721129886328,6.10553,3418.2,3417.5,5.4466]
["bitfinex","ETHUSD",1721129886512,6.10553,3418.2,3417.1,8.37302]
["bitfinex","ETHUSD",1721129886513,3.88710252,3418.1,3417.1,8.37302]
["bitfinex","ETHUSD",1721129887009,3.0,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721129888492,5.92561,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721129888680,5.98400352,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721129888883,5.98400352,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1721129888884,3.0,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1721129889083,3.0,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721129889421,3.0,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721129889709,3.05839352,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1721129889909,5.9256,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1721129890086,3.0,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1721129890287,3.0,3418.1,3417.4,4.056063]
["bitfinex","ETHUSD",1721129890486,3.0,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721129890832,6.10552,3418.2,3417.5,5.9521]
["bitfinex","ETHUSD",1721129893590,2.92561,3418.1,3417.5,3.026]
["bitfinex","ETHUSD",1721129894015,2.92561,3418.1,3417.4,1.129903]
["bitfinex","ETHUSD",1721129894215,2.92561,3418.1,3417.4,4.056093]
["bitfinex","ETHUSD",1721129895432,2.92561,3418.1,3417.1,5.4466]
["bitfinex","ETHUSD",1721129895433,2.92568,3418.0,3417.1,5.4466]
["bitfinex","ETHUSD",1721129895633,2.92586,3417.8,3417.1,5.4466]
["bitfinex","ETHUSD",1721129896137,2.9261,3417.6,3417.1,3.026]
["bitfinex","ETHUSD",1721129896339,3.18,3418.2,3417.1,3.3286]
["bitfinex","ETHUSD",1721129896499,2.92585,3417.8,3417.1,3.3286]
["bitfinex","ETHUSD",1721129896704,2.92606,3417.6,3416.7,8.86196024]
["bitfinex","ETHUSD",1721129896931,2.92606,3417.6,3416.7,5.93524024]
["bitfinex","ETHUSD",1721129896932,2.92622,3417.4,3416.7,5.93524024]
["bitfinex","ETHUSD",1721129897222,2.92622,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1721129897223,2.92636,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721129897427,2.92636,3417.3,3416.3,9.249983]
["bitfinex","ETHUSD",1721129897428,2.92638,3417.2,3416.3,9.249983]
["bitfinex","ETHUSD",1721129897611,0.05839352,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721129897612,2.92649,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1721129898124,2.92649,3417.1,3416.3,6.322923]
["bitfinex","ETHUSD",1721129898337,2.92649,3417.1,3416.3,9.250043]
["bitfinex","ETHUSD",1721129898634,2.92678,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1721129898790,2.92649,3417.1,3416.2,5.9532]
["bitfinex","ETHUSD",1721129898985,2.92654,3417.0,3416.2,5.9532]
["bitfinex","ETHUSD",1721129899193,2.9263,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721129899487,2.92652,3417.1,3416.5,0.888014]
["bitfinex","ETHUSD",1721129899712,2.92652,3417.1,3416.2,3.026]
["bitfinex","ETHUSD",1721129899713,2.92655,3417.0,3416.2,3.026]
["bitfinex","ETHUSD",1721129900027,2.9268,3416.7,3416.2,3.026]
["bitfinex","ETHUSD",1721129900335,0.05839352,3417.0,3416.2,3.026]
["bitfinex","ETHUSD",1721129900336,2.92677,3416.8,3416.2,3.026]
["bitfinex","ETHUSD",1721129900489,2.98494352,3417.0,3416.2,3.026]
["bitfinex","ETHUSD",1721129900490,2.92655,3417.0,3416.2,3.026]
["bitfinex","ETHUSD",1721129900722,2.92663,3416.9,3416.2,5.95317]
["bitfinex","ETHUSD",1721129900924,2.92663,3416.9,3416.3,0.888045]
["bitfinex","ETHUSD",1721129901127,0.05839352,3417.5,3416.3,3.815175]
["bitfinex","ETHUSD",1721129901128,2.92642,3417.2,3416.3,3.815175]
["bitfinex","ETHUSD",1721129901326,2.92604,3417.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721129901327,2.92623,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721129901553,2.92637,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721129901717,2.92647,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721129901917,2.92647,3417.1,3416.2,3.026]
["bitfinex","ETHUSD",1721129901918,2.92678,3416.8,3416.2,3.026]
["bitfinex","ETHUSD",1721129902120,2.92699,3416.5,3415.9,2.4605]
["bitfinex","ETHUSD",1721129902355,2.98538352,3416.5,3415.9,2.4605]
["bitfinex","ETHUSD",1721129902523,2.92711,3416.4,3415.6,3.026]
["bitfinex","ETHUSD",1721129902718,2.92711,3416.4,3415.6,5.95368]
["bitfinex","ETHUSD",1721129903022,2.92699,3416.5,3415.7,4.062108]
["bitfinex","ETHUSD",1721129903258,2.98520352,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721129903259,2.92681,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721129903567,3.0,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1721129903857,5.92646,3417.1,3416.4,3.026]
["bitfinex","ETHUSD",1721129904154,3.0,3417.1,3416.5,0.595315]
["bitfinex","ETHUSD",1721129905068,5.92648,3417.1,3416.5,0.595315]
["bitfinex","ETHUSD",1721129905219,5.92648,3417.1,3416.4,3.026]
["bitfinex","ETHUSD",1721129906070,2.92656,3417.0,3416.4,3.026]
["bitfinex","ETHUSD",1721129906380,2.92656,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721129906663,2.92656,3417.0,3416.3,2.92708]
["bitfinex","ETHUSD",1721129906822,2.92676,3416.8,3416.1,2.316]
["bitfinex","ETHUSD",1721129907019,2.92676,3416.8,3416.1,3.435675]
["bitfinex","ETHUSD",1721129907222,3.0,3417.1,3416.1,3.435675]
["bitfinex","ETHUSD",1721129907223,5.92648,3417.1,3416.3,2.92707]
["bitfinex","ETHUSD",1721129907962,2.92677,3416.8,3416.1,6.362975]
["bitfinex","ETHUSD",1721129908118,2.92681,3416.7,3416.1,1.119675]
["bitfinex","ETHUSD",1721129908988,2.92688,3416.6,3416.1,1.119675]
["bitfinex","ETHUSD",1721129909520,2.92677,3416.8,3416.1,1.119675]
["bitfinex","ETHUSD",1721129909780,2.92681,3416.7,3416.1,1.119675]
["bitfinex","ETHUSD",1721129909941,2.92668,3416.9,3416.2,0.7073045]
["bitfinex","ETHUSD",1721129910336,3.0,3417.1,3416.4,5.95304]
["bitfinex","ETHUSD",1721129910575,5.92646,3417.1,3416.4,8.35514]
["bitfinex","ETHUSD",1721129910736,3.0,3417.1,3416.4,8.35514]
["bitfinex","ETHUSD",1721129911487,5.92647,3417.1,3416.4,8.35514]
["bitfinex","ETHUSD",1721129911769,5.92647,3417.1,3416.5,1.19895145]
["bitfinex","ETHUSD",1721129912142,7.37,3417.2,3416.5,4.12590145]
["bitfinex","ETHUSD",1721129912338,7.37,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1721129912570,2.9262,3417.4,3416.7,2.92675]
["bitfinex","ETHUSD",1721129912756,3.0,3417.3,3416.7,2.92675]
["bitfinex","ETHUSD",1721129913078,2.92605,3417.6,3416.8,3.63196515]
["bitfinex","ETHUSD",1721129913294,0.58086907,3417.5,3416.8,3.63196515]
["bitfinex","ETHUSD",1721129913642,2.92598,3417.7,3416.8,0.70526515]
["bitfinex","ETHUSD",1721129913837,0.5808614,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721129914142,0.5808614,3417.6,3416.8,3.73126515]
["bitfinex","ETHUSD",1721129914341,0.5808614,3417.6,3416.9,3.59241252]
["bitfinex","ETHUSD",1721129914589,3.5808614,3417.6,3416.9,3.59241252]
["bitfinex","ETHUSD",1721129914885,0.58085071,3417.5,3416.9,6.51897252]
["bitfinex","ETHUSD",1721129915087,5.92603,3417.6,3417.0,2.2526]
["bitfinex","ETHUSD",1721129915387,3.0,3417.6,3417.0,5.17911]
["bitfinex","ETHUSD",1721129915562,3.0,3417.7,3417.1,1.17974725]
["bitfinex","ETHUSD",1721129915766,2.92594,3417.7,3417.1,1.17974725]
["bitfinex","ETHUSD",1721129915960,2.92621,3417.4,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129916151,2.92603,3417.6,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129916376,0.58086255,3417.5,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129916571,5.85199,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721129916772,0.58083381,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721129916960,0.58083381,3417.6,3417.1,0.95449825]
["bitfinex","ETHUSD",1721129917275,3.50687381,3417.6,3417.1,0.95449825]
["bitfinex","ETHUSD",1721129917591,0.58083381,3417.5,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129918090,0.580862,3417.4,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129918289,0.58085608,3417.3,3416.9,0.66580252]
["bitfinex","ETHUSD",1721129918476,2.92604,3417.6,3416.9,3.59242252]
["bitfinex","ETHUSD",1721129918648,0.58087724,3417.5,3416.9,3.59242252]
["bitfinex","ETHUSD",1721129918853,0.58087724,3417.5,3417.0,0.66184225]
["bitfinex","ETHUSD",1721129920129,2.92647,3417.1,3416.4,3.026]
["bitfinex","ETHUSD",1721129920333,2.92631,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721129920334,5.85267,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721129920633,3.50728714,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721129920787,0.58091714,3417.1,3416.5,2.9269]
["bitfinex","ETHUSD",1721129920987,0.58091714,3417.1,3416.6,0.887999]
["bitfinex","ETHUSD",1721129921184,2.92637,3417.2,3416.6,0.887999]
["bitfinex","ETHUSD",1721129921424,0.58092207,3417.1,3416.6,0.887999]
["bitfinex","ETHUSD",1721129922410,3.50738207,3417.1,3416.6,0.887999]
["bitfinex","ETHUSD",1721129922599,0.58092207,3417.0,3416.6,0.887999]
["bitfinex","ETHUSD",1721129922927,2.92617,3417.5,3416.7,3.6108949]
["bitfinex","ETHUSD",1721129923130,0.5808919,3417.4,3416.8,8.23406]
["bitfinex","ETHUSD",1721129923366,0.5808919,3417.3,3416.8,8.23406]
["bitfinex","ETHUSD",1721129923495,0.5808919,3417.2,3416.8,8.23406]
["bitfinex","ETHUSD",1721129923691,0.5808919,3417.1,3416.9,1.27329539]
["bitfinex","ETHUSD",1721129924026,2.3764,3417.9,3416.9,4.19991539]
["bitfinex","ETHUSD",1721129924027,2.92592,3417.8,3416.9,4.19991539]
["bitfinex","ETHUSD",1721129924198,4.65803853,3417.7,3416.9,4.19991539]
["bitfinex","ETHUSD",1721129924402,2.92595,3417.7,3416.9,4.19991539]
["bitfinex","ETHUSD",1721129924723,0.58084501,3417.6,3416.9,4.19991539]
["bitfinex","ETHUSD",1721129924927,0.58084501,3417.6,3417.0,1.31182103]
["bitfinex","ETHUSD",1721129925333,0.58084501,3417.6,3417.0,1.37034808]
["bitfinex","ETHUSD",1721129925633,3.4862491,3418.2,3416.8,5.3074]
["bitfinex","ETHUSD",1721129925634,3.4862491,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721129925935,0.58065154,3418.1,3417.6,3.026]
["bitfinex","ETHUSD",1721129927693,6.10553,3418.2,3417.6,3.026]
["bitfinex","ETHUSD",1721129927898,0.58065811,3418.1,3417.6,3.026]
["bitfinex","ETHUSD",1721129928100,6.10553,3418.2,3417.7,0.67761068]
["bitfinex","ETHUSD",1721129928329,0.58065682,3418.1,3417.7,0.67761068]
["bitfinex","ETHUSD",1721129929235,0.58065682,3418.1,3417.7,3.60355068]
["bitfinex","ETHUSD",1721129930040,0.58065682,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721129930599,0.58062682,3418.0,3417.8,5.85163]
["bitfinex","ETHUSD",1721129930812,3.18,3418.2,3417.9,0.95552407]
["bitfinex","ETHUSD",1721129931019,3.18,3418.2,3417.6,3.026]
["bitfinex","ETHUSD",1721129931020,0.58062651,3418.1,3417.6,5.95198]
["bitfinex","ETHUSD",1721129931642,0.58062651,3418.1,3417.8,2.92583]
["bitfinex","ETHUSD",1721129932233,0.58062651,3418.1,3417.6,5.95197]
["bitfinex","ETHUSD",1721129934323,3.18,3418.2,3417.6,5.95197]
["bitfinex","ETHUSD",1721129934324,0.5806427,3418.0,3417.6,5.95197]
["bitfinex","ETHUSD",1721129934523,3.18,3418.2,3417.6,5.95197]
["bitfinex","ETHUSD",1721129934524,6.10551,3418.2,3417.6,5.95197]
["bitfinex","ETHUSD",1721129934734,0.58066215,3418.1,3417.6,5.95197]
["bitfinex","ETHUSD",1721129936114,0.58066215,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721129936324,3.0,3418.4,3417.7,3.521134]
["bitfinex","ETHUSD",1721129936615,0.58059549,3418.3,3417.8,2.286]
["bitfinex","ETHUSD",1721129937466,5.92534,3418.4,3417.8,2.286]
["bitfinex","ETHUSD",1721129937759,0.58061886,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721129937921,6.8104,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721129937922,5.92534,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721129938130,0.58063473,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721129939429,3.50611473,3418.3,3417.4,2.4539]
["bitfinex","ETHUSD",1721129939661,0.58063473,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721129939846,0.58063473,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721129940055,0.58063473,3418.1,3417.5,0.54799]
["bitfinex","ETHUSD",1721129940056,0.58070853,3418.0,3417.5,0.54799]
["bitfinex","ETHUSD",1721129940407,2.9256,3418.1,3417.5,0.54799]
["bitfinex","ETHUSD",1721129940408,0.5807079,3417.9,3417.5,0.54799]
["bitfinex","ETHUSD",1721129940611,2.9256,3418.1,3417.6,0.895406]
["bitfinex","ETHUSD",1721129940839,0.58071857,3418.0,3417.6,0.895406]
["bitfinex","ETHUSD",1721129941519,2.92544,3418.3,3417.6,0.895406]
["bitfinex","ETHUSD",1721129941738,0.58062963,3418.2,3417.6,0.895406]
["bitfinex","ETHUSD",1721129942121,0.58062963,3418.2,3417.6,3.821366]
["bitfinex","ETHUSD",1721129942455,0.58062963,3418.2,3417.7,6.9268706]
["bitfinex","ETHUSD",1721129942662,2.92529,3418.5,3417.7,6.9268706]
["bitfinex","ETHUSD",1721129942959,0.58060243,3418.4,3417.7,6.9268706]
["bitfinex","ETHUSD",1721129943115,2.92545,3418.3,3417.7,6.9268706]
["bitfinex","ETHUSD",1721129943755,3.0,3418.8,3417.8,2.98436482]
["bitfinex","ETHUSD",1721129943958,9.628,3419.0,3417.9,1.08066514]
["bitfinex","ETHUSD",1721129943959,2.92521,3418.6,3417.9,1.08066514]
["bitfinex","ETHUSD",1721129944143,0.58057173,3418.5,3418.1,5.95158]
["bitfinex","ETHUSD",1721129944319,3.0,3418.9,3418.1,5.95158]
["bitfinex","ETHUSD",1721129944320,5.92496,3418.9,3418.1,5.95158]
["bitfinex","ETHUSD",1721129944517,0.58050755,3418.8,3418.1,5.95158]
["bitfinex","ETHUSD",1721129944713,0.58050755,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721129946430,5.92494,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721129946752,0.58048198,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721129947051,3.0,3418.9,3418.3,2.2588]
["bitfinex","ETHUSD",1721129947351,0.58047281,3418.8,3418.3,2.2588]
["bitfinex","ETHUSD",1721129948150,3.0,3418.9,3418.3,6.42165415]
["bitfinex","ETHUSD",1721129948445,7.37,3419.0,3418.3,6.42159415]
["bitfinex","ETHUSD",1721129948616,3.0,3419.3,3418.3,6.42159415]
["bitfinex","ETHUSD",1721129948817,0.58043762,3419.2,3418.3,6.42159415]
["bitfinex","ETHUSD",1721129949226,3.0,3419.4,3418.3,6.42159415]
["bitfinex","ETHUSD",1721129949227,0.58043762,3419.1,3418.3,6.42159415]
["bitfinex","ETHUSD",1721129949435,0.58043762,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721129949623,3.0,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721129949849,0.58042437,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1721129950046,0.58042437,3418.9,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129950235,3.0,3419.0,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129950433,3.0,3419.0,3418.5,3.85993142]
["bitfinex","ETHUSD",1721129950666,3.0,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721129951482,2.92433,3419.6,3418.9,5.95088]
["bitfinex","ETHUSD",1721129951774,2.92433,3419.6,3419.0,0.827478]
["bitfinex","ETHUSD",1721129951775,0.58029029,3419.5,3419.0,0.827478]
["bitfinex","ETHUSD",1721129951935,3.50474029,3419.5,3419.0,0.827478]
["bitfinex","ETHUSD",1721129952136,3.50474029,3419.5,3418.7,5.24891]
["bitfinex","ETHUSD",1721129952137,0.58032725,3419.4,3418.7,5.24891]
["bitfinex","ETHUSD",1721129952336,0.58032725,3419.4,3418.5,3.96069142]
["bitfinex","ETHUSD",1721129952550,2.92476,3419.1,3418.5,3.96069142]
["bitfinex","ETHUSD",1721129952975,2.92476,3419.1,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129953142,3.56372157,3419.0,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129953338,2.98326352,3419.0,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129953544,2.92487,3419.0,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129954996,0.58048307,3418.9,3418.5,0.93469142]
["bitfinex","ETHUSD",1721129955488,2.92487,3419.0,3418.6,0.62325014]
["bitfinex","ETHUSD",1721129957390,5.84939,3419.2,3418.6,0.62325014]
["bitfinex","ETHUSD",1721129957564,0.58040042,3419.1,3418.6,0.62325014]
["bitfinex","ETHUSD",1721129957769,3.50514042,3419.1,3418.6,0.62325014]
["bitfinex","ETHUSD",1721129957981,2.92474,3419.1,3418.6,0.62325014]
["bitfinex","ETHUSD",1721129958488,2.9245,3419.4,3418.7,0.59209901]
["bitfinex","ETHUSD",1721129958703,2.9245,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721129958704,0.5803615,3419.3,3418.6,5.85024]
["bitfinex","ETHUSD",1721129959053,0.5803615,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721129959260,2.92435,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1721129959607,0.58030457,3419.5,3418.9,5.9509]
["bitfinex","ETHUSD",1721129959825,0.58030457,3419.5,3419.0,1.127995]
["bitfinex","ETHUSD",1721129962387,2.92435,3419.6,3419.0,1.127995]
["bitfinex","ETHUSD",1721129962564,0.58028565,3419.5,3419.0,1.127995]
["bitfinex","ETHUSD",1721129963205,2.92435,3419.6,3419.0,1.127995]
["bitfinex","ETHUSD",1721129963364,0.580272,3419.5,3419.0,1.127995]
["bitfinex","ETHUSD",1721129964576,0.580272,3419.5,3418.9,5.9509]
["bitfinex","ETHUSD",1721129964770,0.580272,3419.5,3418.7,5.32916]
["bitfinex","ETHUSD",1721129964977,3.504722,3419.5,3418.7,5.32916]
["bitfinex","ETHUSD",1721129965203,2.92472,3419.2,3418.7,2.4041]
["bitfinex","ETHUSD",1721129965409,0.580272,3419.1,3418.7,2.4041]
["bitfinex","ETHUSD",1721129965766,5.90784352,3419.2,3418.5,3.026]
["bitfinex","ETHUSD",1721129965997,5.90784352,3419.2,3418.4,5.18764]
["bitfinex","ETHUSD",1721129965998,2.92484,3419.0,3418.4,5.18764]
["bitfinex","ETHUSD",1721129966298,2.92484,3419.0,3418.4,6.301544]
["bitfinex","ETHUSD",1721129967305,0.58043548,3418.9,3418.4,6.301544]
["bitfinex","ETHUSD",1721129967661,2.92484,3419.0,3418.4,6.301544]
["bitfinex","ETHUSD",1721129968200,0.58042609,3418.9,3418.4,6.301544]
["bitfinex","ETHUSD",1721129969072,0.58042785,3418.8,3418.4,6.301544]
["bitfinex","ETHUSD",1721129969282,2.92484,3419.0,3418.4,6.301544]
["bitfinex","ETHUSD",1721129969607,0.58042775,3418.9,3418.5,0.9227054]
["bitfinex","ETHUSD",1721129969928,7.37,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1721129969929,10.29445,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1721129970105,0.58032883,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721129970259,0.58032883,3419.4,3418.9,3.448894]
["bitfinex","ETHUSD",1721129970457,0.58032883,3419.3,3418.9,3.448894]
["bitfinex","ETHUSD",1721129970658,2.92436,3419.6,3418.9,3.448894]
["bitfinex","ETHUSD",1721129970659,0.58032883,3419.2,3418.9,3.448894]
["bitfinex","ETHUSD",1721129970906,2.92436,3419.6,3418.9,3.448894]
["bitfinex","ETHUSD",1721129971204,0.5803174,3419.5,3418.9,3.448894]
["bitfinex","ETHUSD",1721129971402,0.5803174,3419.5,3419.0,3.7937234]
["bitfinex","ETHUSD",1721129972002,0.5803174,3419.4,3419.0,3.7937234]
["bitfinex","ETHUSD",1721129972202,2.92423,3419.7,3419.0,3.7937234]
["bitfinex","ETHUSD",1721129972203,0.58027134,3419.3,3419.0,3.7937234]
["bitfinex","ETHUSD",1721129972378,0.58027134,3419.3,3419.0,6.7184934]
["bitfinex","ETHUSD",1721129972707,0.58027134,3419.3,3419.0,6.7184334]
["bitfinex","ETHUSD",1721129973002,0.58027134,3419.3,3419.2,8.21532]
["bitfinex","ETHUSD",1721129976276,2.92384,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1721129976482,0.58009579,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721129977829,3.50399579,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721129978025,0.58009579,3420.0,3419.5,2.92435]
["bitfinex","ETHUSD",1721129978734,2.92402,3420.0,3419.4,3.026]
["bitfinex","ETHUSD",1721129978887,3.50424008,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721129979088,2.92406,3419.9,3419.2,4.00171371]
["bitfinex","ETHUSD",1721129979293,0.58019649,3419.8,3419.2,4.00171371]
["bitfinex","ETHUSD",1721129980016,2.92406,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721129980527,0.58020349,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721129980728,2.92406,3419.9,3419.3,4.02247975]
["bitfinex","ETHUSD",1721129980899,0.58017492,3419.8,3419.3,4.02247975]
["bitfinex","ETHUSD",1721129981286,2.92406,3419.9,3419.3,4.02247975]
["bitfinex","ETHUSD",1721129982127,0.58017193,3419.8,3419.3,4.02247975]
["bitfinex","ETHUSD",1721129982329,2.92406,3419.9,3419.3,4.02247975]
["bitfinex","ETHUSD",1721129982534,0.58017653,3419.8,3419.4,0.79740135]
["bitfinex","ETHUSD",1721129982831,2.9239,3420.1,3419.5,2.3511]
["bitfinex","ETHUSD",1721129983027,0.5801543,3420.0,3419.5,2.3511]
["bitfinex","ETHUSD",1721129983591,3.5041743,3420.0,3419.5,2.3511]
["bitfinex","ETHUSD",1721129983829,0.5801543,3419.9,3419.5,5.27548]
["bitfinex","ETHUSD",1721129984033,2.92388,3420.2,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129984188,0.58012604,3420.1,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129985142,2.92387,3420.2,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129985143,0.58013229,3420.0,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129985294,2.92387,3420.2,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129985487,0.5801359,3420.1,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129988227,3.5040259,3420.1,3419.6,1.20234413]
["bitfinex","ETHUSD",1721129988439,2.92389,3420.1,3419.5,5.27548]
["bitfinex","ETHUSD",1721129988607,0.58017343,3420.0,3419.5,5.27548]
["bitfinex","ETHUSD",1721129991510,0.58017343,3420.0,3419.4,3.82340135]
["bitfinex","ETHUSD",1721129991707,2.92389,3420.1,3419.4,6.74788135]
["bitfinex","ETHUSD",1721129991912,0.58017497,3420.0,3419.4,6.74788135]
["bitfinex","ETHUSD",1721129993311,0.58017497,3420.0,3419.2,2.4005]
["bitfinex","ETHUSD",1721129993312,2.92415,3419.8,3419.2,2.4005]
["bitfinex","ETHUSD",1721129993546,0.58017497,3419.7,3419.0,5.95078]
["bitfinex","ETHUSD",1721129993714,0.58017497,3419.6,3419.0,5.95078]
["bitfinex","ETHUSD",1721129993917,0.58017497,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1721129994128,0.58017497,3419.4,3418.9,2.4583]
["bitfinex","ETHUSD",1721129994322,0.58017497,3419.3,3418.9,2.4583]
["bitfinex","ETHUSD",1721129994546,0.58017497,3419.2,3418.9,2.4583]
["bitfinex","ETHUSD",1721129994715,2.92445,3419.5,3418.9,2.4583]
["bitfinex","ETHUSD",1721129995118,0.58029486,3419.4,3418.9,2.4583]
["bitfinex","ETHUSD",1721129995541,0.58029639,3419.3,3418.9,2.4583]
["bitfinex","ETHUSD",1721129995818,2.92428,3419.7,3419.0,3.026]
["bitfinex","ETHUSD",1721129996048,0.58022596,3419.6,3419.2,2.3503]
["bitfinex","ETHUSD",1721129996212,2.9239,3420.1,3419.2,2.3503]
["bitfinex","ETHUSD",1721129996213,0.58022596,3419.5,3419.4,3.026]
["bitfinex","ETHUSD",1721129996420,2.9239,3420.1,3419.4,3.856097]
["bitfinex","ETHUSD",1721129996421,0.58022596,3420.0,3419.4,3.856097]
["bitfinex","ETHUSD",1721129996620,0.58022596,3419.9,3419.4,6.780577]
["bitfinex","ETHUSD",1721129996827,0.58022596,3419.8,3419.4,3.856097]
["bitfinex","ETHUSD",1721129997119,0.58022596,3419.7,3419.4,3.026]
["bitfinex","ETHUSD",1721129997427,0.58022596,3419.6,3419.4,3.026]
["bitfinex","ETHUSD",1721129997648,2.92408,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721129997822,0.58019209,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1721129998044,0.58019157,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1721129998249,0.58019157,3419.7,3419.2,2.3503]
["bitfinex","ETHUSD",1721129998250,0.58019157,3419.6,3419.2,2.3503]
["bitfinex","ETHUSD",1721129998561,0.58019157,3419.5,3419.2,2.3503]
["bitfinex","ETHUSD",1721129998851,0.58019157,3419.4,3419.0,3.026]
["bitfinex","ETHUSD",1721129999061,0.58019157,3419.4,3419.0,3.913598]
["bitfinex","ETHUSD",1721129999258,0.58019157,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721129999561,2.9241,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721129999856,3.50434432,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721130000053,0.58020432,3419.7,3419.2,1.2225048]
["bitfinex","ETHUSD",1721130000264,0.58020432,3419.7,3419.4,2.4618]
["bitfinex","ETHUSD",1721130000430,7.37,3420.2,3419.4,5.38622]
["bitfinex","ETHUSD",1721130000431,0.58020432,3419.6,3419.4,5.38622]
["bitfinex","ETHUSD",1721130000637,2.92389,3420.1,3419.4,5.38622]
["bitfinex","ETHUSD",1721130001072,0.5801687,3420.0,3419.4,5.38622]
["bitfinex","ETHUSD",1721130002320,0.5801687,3420.0,3419.4,6.20795234]
["bitfinex","ETHUSD",1721130002953,0.5801687,3420.0,3419.4,3.28353234]
["bitfinex","ETHUSD",1721130003161,3.5041587,3420.0,3419.4,2.4618]
["bitfinex","ETHUSD",1721130003333,0.5801687,3419.9,3419.4,2.4618]
["bitfinex","ETHUSD",1721130003952,2.92415,3419.8,3419.1,5.26869]
["bitfinex","ETHUSD",1721130004161,3.5044487,3419.7,3419.1,5.26869]
["bitfinex","ETHUSD",1721130004485,3.5044487,3419.7,3418.8,5.26897]
["bitfinex","ETHUSD",1721130004486,2.92446,3419.5,3418.8,5.26897]
["bitfinex","ETHUSD",1721130004767,0.5801687,3419.4,3418.8,5.26897]
["bitfinex","ETHUSD",1721130005325,3.5046587,3419.4,3418.8,5.26897]
["bitfinex","ETHUSD",1721130005526,0.5801687,3419.3,3418.8,5.26897]
["bitfinex","ETHUSD",1721130006342,0.5801687,3419.3,3418.8,8.19394]
["bitfinex","ETHUSD",1721130006541,0.5801687,3419.2,3418.9,1.121994]
["bitfinex","ETHUSD",1721130006891,2.92403,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1721130007038,0.58018354,3419.9,3419.4,5.37907]
["bitfinex","ETHUSD",1721130007247,0.58018354,3419.8,3419.4,5.37907]
["bitfinex","ETHUSD",1721130007446,0.58016185,3419.7,3419.4,9.235429]
["bitfinex","ETHUSD",1721130007647,0.58015505,3419.6,3419.4,9.235429]
["bitfinex","ETHUSD",1721130007848,7.37,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721130008149,12.45,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1721130008150,0.58014657,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721130008389,0.58014657,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721130008686,0.58014657,3419.9,3419.7,2.92415]
["bitfinex","ETHUSD",1721130008845,0.58014657,3419.8,3419.7,2.92415]
["bitfinex","ETHUSD",1721130009162,0.5801256,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721130009371,0.58012559,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721130010285,0.58012627,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721130010447,0.58012627,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1721130010783,0.58012627,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721130010942,0.58012627,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721130011342,9.51720228,3420.7,3419.8,3.625444]
["bitfinex","ETHUSD",1721130011343,0.58012627,3420.3,3419.8,3.625444]
["bitfinex","ETHUSD",1721130011575,0.58012627,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1721130011787,0.58012627,3420.2,3420.1,3.026]
["bitfinex","ETHUSD",1721130011954,7.37,3420.7,3420.2,5.23155]
["bitfinex","ETHUSD",1721130012151,0.57993974,3420.6,3420.2,5.23155]
["bitfinex","ETHUSD",1721130012359,0.57993974,3420.5,3420.2,5.23155]
["bitfinex","ETHUSD",1721130012554,10.29301,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721130012757,10.29301,3421.2,3420.2,2.86691358]
["bitfinex","ETHUSD",1721130012758,3.50293363,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013042,0.57989363,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013379,0.57991379,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013584,0.57991379,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013811,2.92304,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013812,0.57991379,3420.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721130013966,0.57991379,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1721130014164,0.57991379,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1721130014388,0.05839352,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1721130014389,0.57991379,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1721130014577,0.57991379,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1721130014899,0.57991379,3420.2,3420.1,2.92383]
["bitfinex","ETHUSD",1721130015201,2.9233,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721130015202,0.57991379,3420.7,3420.1,2.92383]
["bitfinex","ETHUSD",1721130015403,2.92356,3420.5,3419.8,2.3733]
["bitfinex","ETHUSD",1721130015608,2.92356,3420.5,3419.7,0.146]
["bitfinex","ETHUSD",1721130015609,3.50355379,3420.4,3419.7,0.146]
["bitfinex","ETHUSD",1721130015897,0.57991379,3420.3,3419.7,3.07017]
["bitfinex","ETHUSD",1721130016196,0.57991379,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721130016400,0.57991379,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721130016561,2.2968,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721130016562,0.5800057,3420.1,3420.0,2.92391]
["bitfinex","ETHUSD",1721130016903,2.92321,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1721130016904,3.0,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721130017069,0.57992224,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721130017462,0.57992224,3420.7,3420.1,3.026]
["bitfinex","ETHUSD",1721130017704,5.92303,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721130017705,0.57992224,3420.6,3420.3,2.9237]
["bitfinex","ETHUSD",1721130018012,0.57992224,3420.5,3420.3,2.9237]
["bitfinex","ETHUSD",1721130018303,7.37,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721130018506,0.57975763,3421.1,3421.0,2.92311]
["bitfinex","ETHUSD",1721130018975,0.57975763,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721130019298,0.57975763,3421.6,3420.9,3.026]
["bitfinex","ETHUSD",1721130019299,0.57975763,3421.5,3421.1,2.92298]
["bitfinex","ETHUSD",1721130019524,0.57975763,3421.4,3421.1,2.92298]
["bitfinex","ETHUSD",1721130019664,7.37,3422.1,3421.3,5.94886]
["bitfinex","ETHUSD",1721130019866,0.57960601,3422.0,3421.3,5.94886]
["bitfinex","ETHUSD",1721130020188,0.57957887,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721130020408,0.57957887,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721130020690,0.57957887,3421.8,3421.3,5.94886]
["bitfinex","ETHUSD",1721130020691,0.57957887,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721130020862,0.57955901,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721130021070,2.92198,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721130021292,0.57956669,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721130021494,3.57956669,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721130021706,1.33079207,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721130021905,0.57956669,3422.1,3421.6,5.94854]
["bitfinex","ETHUSD",1721130022071,7.37,3422.6,3421.6,5.94854]
["bitfinex","ETHUSD",1721130022271,0.57949025,3422.5,3421.6,5.94854]
["bitfinex","ETHUSD",1721130022475,0.57949025,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1721130022671,0.57948583,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1721130022905,0.57948645,3422.3,3421.8,2.92238]
["bitfinex","ETHUSD",1721130023102,4.00894903,3422.5,3421.6,5.94854]
["bitfinex","ETHUSD",1721130023418,3.57949476,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721130023569,1.08710903,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721130023570,4.08710903,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721130023891,4.08710903,3422.5,3421.2,2.4646]
["bitfinex","ETHUSD",1721130023892,4.93930018,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1721130024217,2.9221,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721130024402,4.9098169,3422.4,3421.2,8.41354]
["bitfinex","ETHUSD",1721130024403,1.4378869,3422.4,3421.2,5.4906]
["bitfinex","ETHUSD",1721130024705,4.4378869,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721130024905,0.57954863,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721130025226,0.57954863,3422.3,3421.2,5.4906]
["bitfinex","ETHUSD",1721130025227,3.42385355,3422.2,3421.2,5.38753]
["bitfinex","ETHUSD",1721130025504,0.50174355,3422.2,3421.5,5.94863]
["bitfinex","ETHUSD",1721130025722,4.4378869,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721130026209,7.3598269,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721130026770,4.4378869,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721130027073,2.92184,3422.5,3421.7,2.92249]
["bitfinex","ETHUSD",1721130027267,3.0,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721130027587,3.0,3422.6,3421.5,3.026]
["bitfinex","ETHUSD",1721130027805,5.9216,3422.8,3422.0,2.92222]
["bitfinex","ETHUSD",1721130028006,1.62131,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1721130028185,1.62131,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1721130028186,1.62131,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721130028388,5.9216,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721130028974,5.9216,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1721130030109,5.9216,3422.8,3422.0,5.29923]
["bitfinex","ETHUSD",1721130031516,2.92167,3422.7,3422.0,5.29923]
["bitfinex","ETHUSD",1721130031682,3.0,3422.6,3421.9,5.94834]
["bitfinex","ETHUSD",1721130031888,2.92187,3422.5,3421.9,3.026]
["bitfinex","ETHUSD",1721130032073,2.9219,3422.5,3421.9,3.026]
["bitfinex","ETHUSD",1721130033015,3.884317,3422.6,3421.9,3.026]
["bitfinex","ETHUSD",1721130033227,3.0,3422.6,3421.9,3.026]
["bitfinex","ETHUSD",1721130033393,3.0,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721130033574,2.92161,3422.8,3422.1,2.92214]
["bitfinex","ETHUSD",1721130033774,3.0,3422.7,3422.1,2.92214]
["bitfinex","ETHUSD",1721130034621,3.18,3423.1,3422.5,2.92177]
["bitfinex","ETHUSD",1721130035045,3.18,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721130035180,4.819248,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721130035686,2.92126,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721130035882,2.92126,3423.2,3422.5,5.84362]
["bitfinex","ETHUSD",1721130036186,3.22643362,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1721130036394,15.36988,3424.8,3424.0,3.026]
["bitfinex","ETHUSD",1721130036395,2.91993,3424.8,3424.0,3.026]
["bitfinex","ETHUSD",1721130036588,0.583967,3424.7,3424.0,3.026]
["bitfinex","ETHUSD",1721130036797,0.583967,3424.7,3423.5,2.3884]
["bitfinex","ETHUSD",1721130036798,2.92012,3424.6,3423.6,3.026]
["bitfinex","ETHUSD",1721130037176,2.92022,3424.4,3423.6,5.94689]
["bitfinex","ETHUSD",1721130037705,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721130038295,2.92022,3424.4,3423.6,3.026]
["bitfinex","ETHUSD",1721130038296,2.92031,3424.3,3423.6,3.026]
["bitfinex","ETHUSD",1721130039091,2.92031,3424.3,3423.6,5.94689]
["bitfinex","ETHUSD",1721130039293,0.29787035,3424.2,3423.6,5.94689]
["bitfinex","ETHUSD",1721130040498,3.21827035,3424.2,3423.6,3.026]
["bitfinex","ETHUSD",1721130040726,2.92052,3424.1,3423.2,5.94717]
["bitfinex","ETHUSD",1721130041032,2.92052,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721130041329,2.92052,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721130041535,0.61387004,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721130041697,0.29787035,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721130042035,0.29787035,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721130042390,3.21826035,3424.2,3423.6,3.026]
["bitfinex","ETHUSD",1721130042703,3.27665387,3424.2,3423.2,3.026]
["bitfinex","ETHUSD",1721130042900,2.92056,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721130043423,2.92067,3423.9,3423.3,0.146]
["bitfinex","ETHUSD",1721130043736,2.92077,3423.8,3423.3,0.146]
["bitfinex","ETHUSD",1721130043900,2.92084,3423.7,3423.3,0.146]
["bitfinex","ETHUSD",1721130044090,0.29792335,3423.6,3423.3,0.146]
["bitfinex","ETHUSD",1721130045467,3.21883335,3423.6,3423.3,0.146]
["bitfinex","ETHUSD",1721130045665,2.92107,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130047352,3.21884335,3423.6,3423.3,0.146]
["bitfinex","ETHUSD",1721130048928,0.29792335,3423.6,3423.3,0.146]
["bitfinex","ETHUSD",1721130050352,0.91394733,3423.5,3423.3,0.146]
["bitfinex","ETHUSD",1721130052710,2.92107,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130054193,8.84214,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130054753,11.13834,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130055182,8.84214,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130055450,9.81774873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130055856,13.28881873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130057995,10.36774873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130058497,13.28881873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130059094,10.36774873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130061586,6.89667873,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130063371,3.0,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130063614,5.92101,3423.5,3423.3,0.146]
["bitfinex","ETHUSD",1721130064192,2.92107,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130064377,5.92107,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130064918,6.50034911,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130065088,10.36354602,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130066126,7.44247602,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130066337,6.50034911,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130067180,3.50034911,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130067525,3.50028444,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130070336,6.42135444,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130070628,6.42143447,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130070925,7.35565892,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130071420,10.82672892,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130071628,13.82672892,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130072825,16.74779892,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130073708,13.82672892,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130073913,13.24743445,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130074112,13.82686853,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130074336,13.24743445,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130074632,16.74794388,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130075937,19.83594388,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130076131,22.23204388,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130076428,24.3736878,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130076632,22.23204388,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130077130,22.23211726,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130077349,24.37384429,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130077851,22.23211726,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130078355,16.22304726,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130078512,10.35587726,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130078693,9.42165281,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130078892,6.42165281,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130080396,5.92107,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130080608,6.5003131,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130081230,3.5792431,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130081407,0.5792431,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130082422,0.5792431,3423.5,3423.3,0.146]
["bitfinex","ETHUSD",1721130082620,0.5792431,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130082927,0.5792431,3423.6,3423.3,0.146]
["bitfinex","ETHUSD",1721130083545,0.57914319,3423.5,3423.3,0.146]
["bitfinex","ETHUSD",1721130083752,13.47059,3424.0,3423.3,0.146]
["bitfinex","ETHUSD",1721130083753,0.57914319,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721130083897,3.49979319,3423.9,3423.3,1.280482]
["bitfinex","ETHUSD",1721130084103,0.57914319,3423.8,3423.3,1.280482]
["bitfinex","ETHUSD",1721130084424,3.57914319,3423.8,3423.3,1.280482]
["bitfinex","ETHUSD",1721130084620,0.57914319,3423.7,3423.3,1.280482]
["bitfinex","ETHUSD",1721130085130,0.57914319,3423.7,3423.4,0.4201692]
["bitfinex","ETHUSD",1721130085338,10.55,3424.0,3423.5,2.4589]
["bitfinex","ETHUSD",1721130085339,0.57914319,3423.6,3423.5,2.4589]
["bitfinex","ETHUSD",1721130085538,0.57914319,3423.6,3423.5,5.37988]
["bitfinex","ETHUSD",1721130085699,0.57900519,3423.6,3423.5,5.37988]
["bitfinex","ETHUSD",1721130085904,0.57900519,3423.6,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130086752,2.92044,3424.2,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130086753,2.92048,3424.1,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130086922,0.57902011,3424.0,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130087241,2.92048,3424.1,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130087242,0.57902864,3423.9,3423.5,6.38004812]
["bitfinex","ETHUSD",1721130087543,0.57902864,3423.8,3423.5,3.45906812]
["bitfinex","ETHUSD",1721130087702,0.57902864,3423.7,3423.6,0.44759224]
["bitfinex","ETHUSD",1721130087903,0.57904925,3424.0,3423.7,2.3458]
["bitfinex","ETHUSD",1721130088147,0.57902103,3423.9,3423.7,2.3458]
["bitfinex","ETHUSD",1721130088349,0.57902103,3423.8,3423.7,2.3458]
["bitfinex","ETHUSD",1721130088512,0.57902103,3424.1,3423.7,2.3458]
["bitfinex","ETHUSD",1721130088715,0.57902103,3424.0,3423.7,2.3458]
["bitfinex","ETHUSD",1721130089039,0.57902103,3423.9,3423.7,2.3458]
["bitfinex","ETHUSD",1721130089360,0.57902103,3423.8,3423.7,2.3458]
["bitfinex","ETHUSD",1721130089666,0.57902103,3424.0,3423.7,2.3458]
["bitfinex","ETHUSD",1721130089811,0.57902103,3423.9,3423.7,2.3458]
["bitfinex","ETHUSD",1721130090016,0.57899357,3423.8,3423.7,2.3458]
["bitfinex","ETHUSD",1721130090713,0.57899357,3424.0,3423.7,2.3458]
["bitfinex","ETHUSD",1721130090962,0.57899357,3424.0,3423.3,3.06709]
["bitfinex","ETHUSD",1721130090963,2.92073,3423.8,3423.3,2.6344]
["bitfinex","ETHUSD",1721130091128,3.49981357,3423.7,3423.3,2.6344]
["bitfinex","ETHUSD",1721130091452,0.57899357,3423.6,3423.3,2.6344]
["bitfinex","ETHUSD",1721130091815,3.47052,3424.1,3423.3,2.6344]
["bitfinex","ETHUSD",1721130091816,0.57899357,3423.5,3423.3,2.6344]
["bitfinex","ETHUSD",1721130092020,0.57899357,3423.4,3423.3,2.6344]
["bitfinex","ETHUSD",1721130092329,0.57899357,3423.7,3423.3,3.482102]
["bitfinex","ETHUSD",1721130092843,0.57899357,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1721130093047,10.2905,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721130093048,0.57899357,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721130093367,7.37,3424.1,3423.7,2.92077]
["bitfinex","ETHUSD",1721130093567,0.57892835,3424.0,3423.8,3.058574]
["bitfinex","ETHUSD",1721130093851,0.57892835,3423.9,3423.8,3.058574]
["bitfinex","ETHUSD",1721130094052,0.57893809,3424.3,3423.8,5.979274]
["bitfinex","ETHUSD",1721130094366,0.57888817,3424.2,3423.8,5.979274]
["bitfinex","ETHUSD",1721130094668,0.57888817,3424.1,3423.8,5.979274]
["bitfinex","ETHUSD",1721130094817,3.0,3424.4,3423.9,0.8900044]
["bitfinex","ETHUSD",1721130095018,0.57891078,3424.3,3423.9,0.8900044]
["bitfinex","ETHUSD",1721130096149,0.57891078,3424.3,3423.9,3.8106444]
["bitfinex","ETHUSD",1721130096567,0.57888679,3424.2,3423.9,3.8106444]
["bitfinex","ETHUSD",1721130096867,3.0,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1721130097074,0.57889621,3424.3,3424.1,3.84102144]
["bitfinex","ETHUSD",1721130097428,10.2894,3425.4,3424.2,5.41]
["bitfinex","ETHUSD",1721130097769,0.57875258,3425.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721130098069,0.57875258,3424.9,3424.5,2.92008]
["bitfinex","ETHUSD",1721130098265,0.57875258,3424.8,3424.5,2.92008]
["bitfinex","ETHUSD",1721130098561,0.57875258,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1721130098765,0.57880138,3424.6,3424.4,0.92507914]
["bitfinex","ETHUSD",1721130098929,2.91976,3425.0,3424.2,5.41]
["bitfinex","ETHUSD",1721130098930,2.9198,3424.9,3424.2,5.30438]
["bitfinex","ETHUSD",1721130099125,0.57880754,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721130099342,0.57880754,3424.8,3424.2,5.30438]
["bitfinex","ETHUSD",1721130099540,0.57880754,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721130099725,2.91968,3425.1,3424.3,3.742768]
["bitfinex","ETHUSD",1721130099925,3.57876245,3425.0,3424.5,2.92005]
["bitfinex","ETHUSD",1721130100121,3.0,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721130100122,5.9195,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721130100350,0.57870682,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1721130100570,3.49824682,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1721130100777,3.57870682,3425.1,3424.5,2.92005]
["bitfinex","ETHUSD",1721130101065,0.57870682,3425.0,3424.5,4.1273318]
["bitfinex","ETHUSD",1721130101225,3.0,3425.1,3424.5,4.1273318]
["bitfinex","ETHUSD",1721130101860,5.91946,3425.3,3424.5,4.1273318]
["bitfinex","ETHUSD",1721130102061,0.57868714,3425.2,3424.6,2.2854]
["bitfinex","ETHUSD",1721130102266,3.0,3425.3,3424.7,3.56123318]
["bitfinex","ETHUSD",1721130102424,3.0,3425.3,3424.6,2.2854]
["bitfinex","ETHUSD",1721130102425,0.63715993,3425.2,3424.6,2.2854]
["bitfinex","ETHUSD",1721130102633,2.91978,3425.0,3424.6,2.2854]
["bitfinex","ETHUSD",1721130102828,2.91979,3424.9,3424.6,2.2854]
["bitfinex","ETHUSD",1721130103741,2.91978,3425.0,3424.6,2.2854]
["bitfinex","ETHUSD",1721130104560,2.91988,3424.8,3424.6,2.2854]
["bitfinex","ETHUSD",1721130105876,2.91988,3424.8,3424.0,3.026]
["bitfinex","ETHUSD",1721130105877,2.91988,3424.8,3424.3,2.4411]
["bitfinex","ETHUSD",1721130106448,3.46957,3425.2,3424.3,2.4411]
["bitfinex","ETHUSD",1721130106782,2.91957,3425.2,3424.3,2.4411]
["bitfinex","ETHUSD",1721130107144,2.91957,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721130107371,2.91957,3425.2,3424.5,3.456187]
["bitfinex","ETHUSD",1721130108784,2.91957,3425.2,3424.6,2.4005]
["bitfinex","ETHUSD",1721130109440,10.55,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721130109642,6.09911,3425.7,3425.2,2.2951]
["bitfinex","ETHUSD",1721130109846,3.18,3425.7,3425.2,2.2951]
["bitfinex","ETHUSD",1721130111157,3.18,3425.7,3424.8,5.94587]
["bitfinex","ETHUSD",1721130111354,3.0757996,3425.6,3424.9,2.97079305]
["bitfinex","ETHUSD",1721130111594,2.91928,3425.5,3424.9,2.97079305]
["bitfinex","ETHUSD",1721130111795,2.91937,3425.4,3424.9,2.97079305]
["bitfinex","ETHUSD",1721130111974,2.91937,3425.4,3424.9,2.4408]
["bitfinex","ETHUSD",1721130112577,0.1565496,3425.6,3424.9,5.36052]
["bitfinex","ETHUSD",1721130112972,0.1565496,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130114008,3.0757496,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130115076,3.0757496,3425.6,3424.9,2.4408]
["bitfinex","ETHUSD",1721130115401,2.91945,3425.3,3424.9,2.4408]
["bitfinex","ETHUSD",1721130116903,2.91953,3425.2,3424.5,5.955727]
["bitfinex","ETHUSD",1721130117081,2.91953,3425.2,3424.6,4.1101987]
["bitfinex","ETHUSD",1721130118219,2.91953,3425.2,3424.6,1.1901987]
["bitfinex","ETHUSD",1721130118424,2.91971,3425.0,3424.5,2.4995]
["bitfinex","ETHUSD",1721130118721,5.83898,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721130118928,2.9196,3425.2,3424.5,2.4995]
["bitfinex","ETHUSD",1721130119133,2.9196,3425.2,3424.5,6.556191]
["bitfinex","ETHUSD",1721130120199,2.91962,3425.1,3424.5,6.556191]
["bitfinex","ETHUSD",1721130120392,2.91962,3425.1,3424.5,3.636091]
["bitfinex","ETHUSD",1721130120584,2.91962,3425.1,3424.5,2.4995]
["bitfinex","ETHUSD",1721130122033,2.9198,3424.9,3424.5,2.4995]
["bitfinex","ETHUSD",1721130123123,2.91962,3425.1,3424.5,2.4995]
["bitfinex","ETHUSD",1721130123420,5.83932,3425.1,3424.5,2.4995]
["bitfinex","ETHUSD",1721130123590,2.91974,3425.0,3424.5,2.4995]
["bitfinex","ETHUSD",1721130124430,2.91974,3425.0,3424.5,2.84693247]
["bitfinex","ETHUSD",1721130125091,2.91936,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1721130125286,0.1565496,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1721130125287,2.91945,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1721130125932,2.91934,3425.5,3424.8,5.94587]
["bitfinex","ETHUSD",1721130126130,2.91934,3425.5,3425.0,2.446]
["bitfinex","ETHUSD",1721130126646,2.91934,3425.5,3424.6,2.92002]
["bitfinex","ETHUSD",1721130126647,2.91946,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1721130126844,2.91946,3425.3,3424.5,0.34743247]
["bitfinex","ETHUSD",1721130126845,2.91946,3425.3,3424.7,2.446]
["bitfinex","ETHUSD",1721130127143,2.91946,3425.3,3424.7,5.36595]
["bitfinex","ETHUSD",1721130127654,2.91946,3425.3,3424.7,2.446]
["bitfinex","ETHUSD",1721130127860,2.91946,3425.3,3424.4,5.94618]
["bitfinex","ETHUSD",1721130127861,2.91971,3425.0,3424.4,2.2628]
["bitfinex","ETHUSD",1721130129427,2.91971,3425.0,3424.4,5.183]
["bitfinex","ETHUSD",1721130129634,0.05839352,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721130129635,2.91961,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721130129946,2.91961,3425.2,3424.4,5.2888]
["bitfinex","ETHUSD",1721130129947,0.1565496,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721130130152,0.57857844,3425.5,3424.9,2.3929]
["bitfinex","ETHUSD",1721130130463,3.49786844,3425.5,3424.9,2.3929]
["bitfinex","ETHUSD",1721130130673,2.91929,3425.5,3424.9,2.3929]
["bitfinex","ETHUSD",1721130131164,3.1565496,3425.6,3424.9,6.438498]
["bitfinex","ETHUSD",1721130131453,3.1565496,3425.6,3425.1,2.91957]
["bitfinex","ETHUSD",1721130132262,0.1565496,3425.6,3425.3,2.91941]
["bitfinex","ETHUSD",1721130132558,0.1565496,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721130132729,0.1565496,3425.6,3425.5,5.35938]
["bitfinex","ETHUSD",1721130133064,0.1565496,3425.6,3425.5,6.489859]
["bitfinex","ETHUSD",1721130134016,0.1565496,3425.6,3425.5,2.4401]
["bitfinex","ETHUSD",1721130138871,0.1565496,3425.6,3425.0,2.91966]
["bitfinex","ETHUSD",1721130139037,0.1565496,3425.6,3425.0,5.83932]
["bitfinex","ETHUSD",1721130139425,0.1565496,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721130140826,0.57851722,3425.5,3425.0,2.91964]
["bitfinex","ETHUSD",1721130141021,0.1565496,3425.6,3424.9,8.44528]
["bitfinex","ETHUSD",1721130141022,0.57854553,3425.4,3424.9,8.44528]
["bitfinex","ETHUSD",1721130141355,0.57854553,3425.3,3424.5,3.026]
["bitfinex","ETHUSD",1721130141686,0.57854553,3425.3,3424.4,2.4419]
["bitfinex","ETHUSD",1721130141687,2.91956,3425.2,3424.4,2.4419]
["bitfinex","ETHUSD",1721130141963,0.57854553,3425.1,3424.4,2.4419]
["bitfinex","ETHUSD",1721130142139,2.91973,3425.0,3424.4,2.4419]
["bitfinex","ETHUSD",1721130142525,0.5786474,3424.9,3424.4,2.4419]
["bitfinex","ETHUSD",1721130142968,2.9199,3424.8,3424.4,2.4419]
["bitfinex","ETHUSD",1721130143145,0.5786474,3424.7,3424.0,5.40083]
["bitfinex","ETHUSD",1721130143479,0.5786474,3424.7,3424.0,6.535583]
["bitfinex","ETHUSD",1721130143837,0.5786474,3424.7,3424.0,2.4803]
["bitfinex","ETHUSD",1721130143838,3.4986274,3424.7,3424.0,2.4803]
["bitfinex","ETHUSD",1721130144038,2.91998,3424.7,3424.0,2.4803]
["bitfinex","ETHUSD",1721130144236,0.57880617,3424.6,3424.0,2.4803]
["bitfinex","ETHUSD",1721130144773,0.57880617,3424.6,3424.0,5.40085]
["bitfinex","ETHUSD",1721130145141,0.57880617,3424.6,3424.1,5.94647]
["bitfinex","ETHUSD",1721130145365,2.9199,3424.8,3424.2,1.13474]
["bitfinex","ETHUSD",1721130145614,2.9199,3424.8,3424.1,5.94647]
["bitfinex","ETHUSD",1721130145615,0.57871312,3424.7,3424.1,5.94647]
["bitfinex","ETHUSD",1721130146417,3.0,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1721130146716,0.5786264,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721130146919,0.5786264,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721130147219,0.5786264,3425.0,3424.1,5.94644]
["bitfinex","ETHUSD",1721130147220,0.5786264,3425.0,3424.3,2.92026]
["bitfinex","ETHUSD",1721130147427,0.57872248,3424.9,3424.3,2.92026]
["bitfinex","ETHUSD",1721130147727,2.91972,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721130148030,0.57871873,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1721130148196,0.57871873,3424.8,3424.3,3.61996468]
["bitfinex","ETHUSD",1721130148520,2.91962,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721130148723,0.57869722,3425.0,3424.5,3.57409147]
["bitfinex","ETHUSD",1721130148906,0.57869722,3424.9,3424.5,3.57409147]
["bitfinex","ETHUSD",1721130149237,0.57869722,3424.8,3424.5,3.57409147]
["bitfinex","ETHUSD",1721130149516,2.91982,3424.9,3424.5,0.65401147]
["bitfinex","ETHUSD",1721130149821,2.91982,3424.9,3424.3,0.69970468]
["bitfinex","ETHUSD",1721130149822,0.57867909,3424.8,3424.3,0.69970468]
["bitfinex","ETHUSD",1721130150119,0.57867909,3424.8,3424.0,2.4803]
["bitfinex","ETHUSD",1721130150421,5.34192,3424.9,3424.0,2.4803]
["bitfinex","ETHUSD",1721130150645,2.91997,3424.7,3424.0,5.40079]
["bitfinex","ETHUSD",1721130150857,0.57884507,3424.6,3424.0,5.40079]
["bitfinex","ETHUSD",1721130151060,0.57884507,3424.6,3424.1,0.832142]
["bitfinex","ETHUSD",1721130152617,0.57884507,3424.6,3424.1,6.672992]
["bitfinex","ETHUSD",1721130152914,2.91982,3424.9,3424.1,6.672992]
["bitfinex","ETHUSD",1721130153115,0.5787342,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1721130153422,0.5787342,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721130153640,10.28949,3425.3,3424.3,2.92028]
["bitfinex","ETHUSD",1721130153641,10.28949,3425.3,3424.4,0.9698812]
["bitfinex","ETHUSD",1721130153966,0.57868337,3425.2,3424.6,2.4315]
["bitfinex","ETHUSD",1721130154109,0.57868337,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721130154314,0.57868337,3425.1,3424.9,0.837736]
["bitfinex","ETHUSD",1721130154517,2.91931,3425.5,3424.9,0.837736]
["bitfinex","ETHUSD",1721130154715,0.57855193,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1721130154950,0.57855193,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721130155137,3.0757496,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130155138,0.57855193,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721130155454,3.0757496,3425.6,3425.0,3.5874186]
["bitfinex","ETHUSD",1721130155680,0.57853442,3425.5,3425.0,3.5874186]
["bitfinex","ETHUSD",1721130156329,0.57853442,3425.5,3425.0,0.6677286]
["bitfinex","ETHUSD",1721130157015,3.0757496,3425.6,3425.0,0.6677286]
["bitfinex","ETHUSD",1721130157216,0.57858596,3425.5,3425.0,0.6677286]
["bitfinex","ETHUSD",1721130157539,0.57858596,3425.5,3424.9,3.757516]
["bitfinex","ETHUSD",1721130157540,0.57858596,3425.5,3425.1,0.73450646]
["bitfinex","ETHUSD",1721130159676,0.57858596,3425.5,3425.2,5.29375]
["bitfinex","ETHUSD",1721130159954,0.1565496,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721130161353,0.1565496,3425.6,3425.2,8.21322]
["bitfinex","ETHUSD",1721130161689,0.1565496,3425.6,3425.3,1.19737265]
["bitfinex","ETHUSD",1721130162559,0.57846748,3425.5,3425.3,1.19737265]
["bitfinex","ETHUSD",1721130162871,0.1565496,3425.6,3425.2,2.3743]
["bitfinex","ETHUSD",1721130163651,0.57849176,3425.5,3425.2,2.3743]
["bitfinex","ETHUSD",1721130163889,0.57849176,3425.5,3425.4,5.94536]
["bitfinex","ETHUSD",1721130164050,0.1565496,3425.6,3425.4,5.94536]
["bitfinex","ETHUSD",1721130164289,0.1565496,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721130164570,0.1565496,3425.6,3425.5,4.043174]
["bitfinex","ETHUSD",1721130164977,0.1565496,3425.6,3425.5,6.962454]
["bitfinex","ETHUSD",1721130167677,0.1565496,3425.6,3425.5,4.043174]
["bitfinex","ETHUSD",1721130170592,0.1565496,3425.6,3425.5,6.962454]
["bitfinex","ETHUSD",1721130170764,0.1565496,3425.6,3425.5,9.378254]
["bitfinex","ETHUSD",1721130172096,0.1565496,3425.6,3425.5,12.297534]
["bitfinex","ETHUSD",1721130172291,0.1565496,3425.6,3425.5,15.385534]
["bitfinex","ETHUSD",1721130173862,0.1565496,3425.6,3425.5,12.297534]
["bitfinex","ETHUSD",1721130174789,0.1565496,3425.6,3425.5,15.376534]
["bitfinex","ETHUSD",1721130175622,0.1565496,3425.6,3425.5,12.297534]
["bitfinex","ETHUSD",1721130175962,0.1565496,3425.6,3425.5,9.378254]
["bitfinex","ETHUSD",1721130176597,0.1565496,3425.6,3425.5,12.457254]
["bitfinex","ETHUSD",1721130177005,0.1565496,3425.6,3425.5,15.376534]
["bitfinex","ETHUSD",1721130177708,2.918,3427.0,3426.3,5.38794]
["bitfinex","ETHUSD",1721130177913,0.57817016,3426.9,3426.3,8.41394]
["bitfinex","ETHUSD",1721130178111,2.918,3427.0,3426.3,8.41394]
["bitfinex","ETHUSD",1721130178407,2.91808,3426.9,3426.3,8.41394]
["bitfinex","ETHUSD",1721130178768,2.91792,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1721130178967,2.91776,3427.3,3426.5,2.91837]
["bitfinex","ETHUSD",1721130179167,3.57814341,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721130179383,0.57814341,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721130179602,3.0,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721130179822,3.49606265,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721130179969,0.57814265,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1721130180516,0.57814265,3427.0,3426.3,1.133267]
["bitfinex","ETHUSD",1721130180808,0.57814265,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1721130181170,2.9181,3426.9,3426.1,2.91869]
["bitfinex","ETHUSD",1721130181513,0.57823698,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721130181668,3.49646698,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721130181869,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721130182066,2.91826,3426.7,3426.0,4.038364]
["bitfinex","ETHUSD",1721130182266,2.91826,3426.7,3426.0,1.119514]
["bitfinex","ETHUSD",1721130182585,2.91836,3426.6,3425.9,8.27627]
["bitfinex","ETHUSD",1721130182910,2.91836,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721130183767,2.91836,3426.6,3425.9,5.94493]
["bitfinex","ETHUSD",1721130184223,2.91843,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721130184372,2.91843,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721130184706,5.91788,3427.2,3425.5,4.149894]
["bitfinex","ETHUSD",1721130184707,2.91866,3426.3,3425.5,4.149894]
["bitfinex","ETHUSD",1721130184922,5.23216,3426.3,3425.5,3.026]
["bitfinex","ETHUSD",1721130185084,2.91873,3426.2,3425.5,3.026]
["bitfinex","ETHUSD",1721130185292,2.91883,3426.1,3425.3,5.26124]
["bitfinex","ETHUSD",1721130185502,5.83766,3426.1,3425.4,0.828724]
["bitfinex","ETHUSD",1721130186021,5.83766,3426.1,3425.4,3.748074]
["bitfinex","ETHUSD",1721130186022,2.91883,3426.1,3425.4,3.748074]
["bitfinex","ETHUSD",1721130186172,5.83767,3426.1,3425.4,3.748074]
["bitfinex","ETHUSD",1721130186999,2.91883,3426.1,3425.4,3.748074]
["bitfinex","ETHUSD",1721130187210,2.91883,3426.1,3425.4,3.748024]
["bitfinex","ETHUSD",1721130187505,5.83767,3426.1,3425.4,3.748024]
["bitfinex","ETHUSD",1721130187718,2.91886,3426.0,3425.4,0.828724]
["bitfinex","ETHUSD",1721130188148,2.919,3425.9,3424.9,2.455]
["bitfinex","ETHUSD",1721130188420,2.91884,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721130188968,2.91882,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721130189175,5.83766,3426.1,3425.5,0.886467]
["bitfinex","ETHUSD",1721130189427,2.91882,3426.1,3425.5,0.886467]
["bitfinex","ETHUSD",1721130189910,5.83766,3426.1,3425.5,0.886467]
["bitfinex","ETHUSD",1721130190711,2.91886,3426.0,3425.5,0.886467]
["bitfinex","ETHUSD",1721130192601,2.91899,3425.9,3425.2,5.94548]
["bitfinex","ETHUSD",1721130192808,2.91915,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721130193131,5.83833,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721130193338,5.83833,3425.7,3425.1,1.132047]
["bitfinex","ETHUSD",1721130193504,2.91907,3425.8,3424.9,2.455]
["bitfinex","ETHUSD",1721130193704,2.91941,3425.4,3424.6,2.395]
["bitfinex","ETHUSD",1721130194113,2.91941,3425.4,3424.6,5.31497]
["bitfinex","ETHUSD",1721130194114,2.9195,3425.3,3424.6,5.31497]
["bitfinex","ETHUSD",1721130195345,2.91922,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721130195654,0.57859505,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721130195885,0.57859505,3425.5,3424.8,4.045954]
["bitfinex","ETHUSD",1721130196177,6.46881,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721130196178,5.91881,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721130196332,0.57846914,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721130196537,3.49733914,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721130196740,2.91881,3426.1,3425.4,1.131211]
["bitfinex","ETHUSD",1721130196975,2.91844,3426.5,3425.4,1.131211]
["bitfinex","ETHUSD",1721130196976,2.91886,3426.0,3425.4,1.131211]
["bitfinex","ETHUSD",1721130197174,2.91873,3426.2,3425.6,3.026]
["bitfinex","ETHUSD",1721130198131,2.91873,3426.2,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130198348,0.57832312,3426.1,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130198583,0.57836706,3426.0,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130200364,0.57836706,3426.0,3425.8,0.91701457]
["bitfinex","ETHUSD",1721130201401,0.5783545,3425.9,3425.8,0.91701457]
["bitfinex","ETHUSD",1721130201764,0.5783545,3426.1,3425.8,0.91701457]
["bitfinex","ETHUSD",1721130204595,2.91868,3426.2,3425.8,0.91701457]
["bitfinex","ETHUSD",1721130204798,0.57839863,3426.1,3425.8,0.91701457]
["bitfinex","ETHUSD",1721130205156,0.57839863,3426.1,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130205659,0.57839863,3426.1,3425.8,2.4167]
["bitfinex","ETHUSD",1721130207356,0.57839863,3426.1,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130207993,0.57840285,3426.0,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130208184,0.57840285,3425.9,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130208358,0.5784135,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130210096,2.91892,3426.0,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130210097,0.5784135,3425.9,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130210396,0.5784135,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130211171,2.91894,3425.9,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130211376,3.49749916,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130212972,6.41651916,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130214618,5.83804,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130214935,6.4165878,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130215085,3.4975678,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130215985,0.5785478,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130216422,0.5785478,3425.9,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130216591,0.5785478,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130217114,0.5785478,3425.9,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130217908,2.91902,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130218085,6.4165446,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130218285,6.38804,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130218493,9.36628639,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130220934,9.36632278,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130221235,9.36632375,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130221746,6.96662375,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130223301,0.57858375,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130224242,3.49760375,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130224453,2.91902,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130224617,3.49753493,3425.8,3425.7,0.30558571]
["bitfinex","ETHUSD",1721130224807,0.57851493,3425.8,3425.2,5.29522]
["bitfinex","ETHUSD",1721130225009,0.57851493,3425.7,3425.3,1.124077]
["bitfinex","ETHUSD",1721130225210,0.57851493,3425.6,3425.3,1.124077]
["bitfinex","ETHUSD",1721130225521,0.57842705,3425.5,3425.3,1.124077]
["bitfinex","ETHUSD",1721130225718,0.57842705,3425.4,3425.3,1.124077]
["bitfinex","ETHUSD",1721130226140,0.57842705,3425.7,3425.3,1.124077]
["bitfinex","ETHUSD",1721130227222,3.49754705,3425.7,3425.3,1.124077]
["bitfinex","ETHUSD",1721130227544,0.57842705,3425.6,3425.3,1.124077]
["bitfinex","ETHUSD",1721130227745,2.91912,3425.7,3425.3,1.124077]
["bitfinex","ETHUSD",1721130227945,2.91912,3425.7,3425.0,3.026]
["bitfinex","ETHUSD",1721130227946,0.57850194,3425.6,3425.0,3.026]
["bitfinex","ETHUSD",1721130228161,5.83852,3425.6,3424.8,5.2568]
["bitfinex","ETHUSD",1721130228445,3.49782808,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721130228650,0.57851808,3425.4,3425.0,0.817668]
["bitfinex","ETHUSD",1721130230445,0.57851808,3425.3,3425.0,0.817668]
["bitfinex","ETHUSD",1721130230641,2.91924,3425.6,3425.0,0.817668]
["bitfinex","ETHUSD",1721130230642,0.57851808,3425.2,3425.0,0.817668]
["bitfinex","ETHUSD",1721130230846,2.91924,3425.6,3425.0,0.817668]
["bitfinex","ETHUSD",1721130231050,0.5784859,3425.5,3425.0,0.817668]
["bitfinex","ETHUSD",1721130231343,0.5784859,3425.5,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130232847,0.5784859,3425.4,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130233049,2.91911,3425.7,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130233050,0.5784859,3425.3,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130233247,0.5784859,3425.2,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130233622,0.5784859,3425.6,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130233827,0.5784859,3425.5,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130234053,0.5784859,3425.4,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130234355,2.91911,3425.7,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130234356,0.57848292,3425.3,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130234562,0.57848292,3425.2,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130234740,0.57848292,3425.5,3425.1,0.6074438]
["bitfinex","ETHUSD",1721130235350,0.57848292,3425.5,3424.8,5.2568]
["bitfinex","ETHUSD",1721130235732,3.49777292,3425.5,3424.8,5.2568]
["bitfinex","ETHUSD",1721130235963,0.57848292,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1721130236589,3.49786292,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721130236794,3.49786292,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721130236795,0.57848292,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721130236951,0.57848292,3425.3,3424.8,1.119756]
["bitfinex","ETHUSD",1721130237703,0.57858252,3425.2,3424.8,1.119756]
["bitfinex","ETHUSD",1721130237901,2.91938,3425.4,3424.8,1.119756]
["bitfinex","ETHUSD",1721130239387,2.9193,3425.5,3424.8,1.119756]
["bitfinex","ETHUSD",1721130239632,2.91921,3425.6,3424.9,0.4039646]
["bitfinex","ETHUSD",1721130239792,2.2664,3425.9,3424.9,0.4039646]
["bitfinex","ETHUSD",1721130240088,2.91929,3425.5,3424.9,3.4299646]
["bitfinex","ETHUSD",1721130240288,2.2664,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721130240289,2.91901,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721130240455,2.91902,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721130240655,2.91968,3425.1,3424.9,3.026]
["bitfinex","ETHUSD",1721130240919,2.91968,3425.1,3424.3,5.5596]
["bitfinex","ETHUSD",1721130240920,2.91958,3425.2,3424.5,2.92008]
["bitfinex","ETHUSD",1721130241071,0.05839352,3425.6,3424.5,2.92008]
["bitfinex","ETHUSD",1721130241072,2.91962,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1721130241593,2.91953,3425.3,3424.5,5.84013]
["bitfinex","ETHUSD",1721130241781,5.83905,3425.3,3424.5,5.84013]
["bitfinex","ETHUSD",1721130242107,5.83905,3425.3,3424.6,1.134673]
["bitfinex","ETHUSD",1721130242312,2.91956,3425.2,3424.6,4.054713]
["bitfinex","ETHUSD",1721130243234,2.91956,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1721130243392,2.9197,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721130244286,2.9197,3425.0,3424.3,2.4806]
["bitfinex","ETHUSD",1721130244625,2.9197,3425.0,3424.3,5.40085]
["bitfinex","ETHUSD",1721130244994,2.9197,3425.0,3424.3,2.4806]
["bitfinex","ETHUSD",1721130245390,5.83948,3425.0,3424.3,2.4806]
["bitfinex","ETHUSD",1721130245713,2.91981,3424.9,3424.3,2.4806]
["bitfinex","ETHUSD",1721130246127,2.91989,3424.8,3424.3,2.4806]
["bitfinex","ETHUSD",1721130246297,2.91989,3424.8,3424.3,3.615357]
["bitfinex","ETHUSD",1721130246485,2.9197,3425.0,3424.3,3.615357]
["bitfinex","ETHUSD",1721130247101,2.91958,3425.2,3424.4,5.84033]
["bitfinex","ETHUSD",1721130247321,2.91958,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721130247499,2.91958,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721130247702,12.6546,3425.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721130247703,10.37,3425.7,3424.8,2.4757]
["bitfinex","ETHUSD",1721130247898,2.91942,3425.4,3424.8,2.4757]
["bitfinex","ETHUSD",1721130248854,2.91942,3425.4,3424.8,5.39556]
["bitfinex","ETHUSD",1721130252014,2.91921,3425.6,3424.8,5.39556]
["bitfinex","ETHUSD",1721130252220,3.0,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721130252425,3.0,3425.7,3425.1,0.539533]
["bitfinex","ETHUSD",1721130252621,3.0,3425.7,3425.1,3.459123]
["bitfinex","ETHUSD",1721130253529,2.91905,3425.8,3425.1,3.459123]
["bitfinex","ETHUSD",1721130253739,5.83815,3425.8,3425.1,3.459123]
["bitfinex","ETHUSD",1721130254531,3.0,3426.1,3425.1,3.459123]
["bitfinex","ETHUSD",1721130254724,1.83889178,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721130255125,3.0,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721130255329,5.83778749,3426.6,3424.9,3.026]
["bitfinex","ETHUSD",1721130255330,3.0,3426.2,3425.4,5.23421]
["bitfinex","ETHUSD",1721130255518,3.0,3426.3,3425.4,5.23418]
["bitfinex","ETHUSD",1721130255851,3.0,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721130256052,3.18,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721130256254,3.18,3426.4,3425.7,0.523403]
["bitfinex","ETHUSD",1721130256472,3.18,3426.4,3425.8,2.91897]
["bitfinex","ETHUSD",1721130256753,3.18,3426.4,3425.8,3.22454679]
["bitfinex","ETHUSD",1721130256950,3.18,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1721130257926,3.18,3426.4,3426.2,2.91864]
["bitfinex","ETHUSD",1721130259042,3.18,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721130259856,7.75602296,3426.9,3426.5,2.91838]
["bitfinex","ETHUSD",1721130260058,2.85726161,3427.5,3426.7,2.91817]
["bitfinex","ETHUSD",1721130260059,0.30572485,3427.4,3426.7,2.91817]
["bitfinex","ETHUSD",1721130260536,0.38602296,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1721130260738,3.18,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721130261260,3.18,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721130262638,7.37,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721130262856,0.7756023,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1721130264333,2.4138396,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721130264533,0.55,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1721130264857,3.55,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721130267559,0.55,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721130267873,0.1476396,3428.6,3428.4,2.91673]
["bitfinex","ETHUSD",1721130268163,0.1476396,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721130269464,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721130269679,0.1476396,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721130272538,0.1476396,3428.6,3428.5,11.01746]
["bitfinex","ETHUSD",1721130273982,0.1476396,3428.6,3428.5,8.10074]
["bitfinex","ETHUSD",1721130274154,0.1476396,3428.6,3428.5,9.505096]
["bitfinex","ETHUSD",1721130275242,0.1476396,3428.6,3428.5,6.588376]
["bitfinex","ETHUSD",1721130275452,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721130275954,0.1476396,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721130278282,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721130280482,0.1476396,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721130281059,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721130281560,0.1476396,3428.6,3427.8,3.445862]
["bitfinex","ETHUSD",1721130281767,3.12267312,3428.6,3427.8,3.445862]
["bitfinex","ETHUSD",1721130281998,3.12267312,3428.6,3427.8,3.445852]
["bitfinex","ETHUSD",1721130282157,3.12267312,3428.6,3427.8,0.528602]
["bitfinex","ETHUSD",1721130282355,2.91677,3428.5,3427.8,0.528602]
["bitfinex","ETHUSD",1721130282701,2.97516352,3428.5,3427.8,3.445902]
["bitfinex","ETHUSD",1721130282860,2.91677,3428.5,3427.8,6.363152]
["bitfinex","ETHUSD",1721130283405,0.1476396,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721130284493,0.1476396,3428.6,3428.5,0.30557679]
["bitfinex","ETHUSD",1721130285405,0.1476396,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1721130285974,0.1476396,3428.6,3428.5,8.27014]
["bitfinex","ETHUSD",1721130286302,0.1476396,3428.6,3428.5,9.691445]
["bitfinex","ETHUSD",1721130288710,0.1476396,3428.6,3428.5,12.608165]
["bitfinex","ETHUSD",1721130290190,3.0,3429.8,3429.1,2.91613]
["bitfinex","ETHUSD",1721130290501,3.0,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721130291373,3.0,3429.8,3429.2,5.41011]
["bitfinex","ETHUSD",1721130291575,3.0,3429.8,3429.3,0.832624]
["bitfinex","ETHUSD",1721130291771,3.0,3429.8,3429.2,5.41011]
["bitfinex","ETHUSD",1721130291772,5.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721130291970,5.91562,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1721130292270,2.91581,3429.6,3428.9,2.494]
["bitfinex","ETHUSD",1721130292497,3.0,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721130293685,3.0,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721130294010,3.0,3429.5,3429.4,0.30532724]
["bitfinex","ETHUSD",1721130294387,9.38174,3429.5,3429.4,0.30532724]
["bitfinex","ETHUSD",1721130294588,6.38174,3429.5,3429.4,0.30532724]
["bitfinex","ETHUSD",1721130294800,9.38174,3429.5,3429.4,0.30532724]
["bitfinex","ETHUSD",1721130295512,2.91626,3429.1,3428.5,5.36061]
["bitfinex","ETHUSD",1721130295718,5.83255,3429.1,3428.6,0.838661]
["bitfinex","ETHUSD",1721130295886,2.97470352,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1721130296295,2.91622,3429.1,3428.3,3.026]
["bitfinex","ETHUSD",1721130296587,2.91622,3429.1,3428.4,2.91677]
["bitfinex","ETHUSD",1721130296815,2.91622,3429.1,3428.5,0.885967]
["bitfinex","ETHUSD",1721130298674,5.83251,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721130298874,2.91611,3429.3,3428.4,2.91675]
["bitfinex","ETHUSD",1721130299076,2.91629,3429.1,3428.1,2.2568]
["bitfinex","ETHUSD",1721130299275,2.97469352,3429.0,3428.1,2.2568]
["bitfinex","ETHUSD",1721130299670,2.97469352,3429.0,3428.1,5.17385]
["bitfinex","ETHUSD",1721130299874,2.97469352,3429.0,3428.1,6.06935852]
["bitfinex","ETHUSD",1721130300189,0.05839352,3429.0,3428.2,2.91693]
["bitfinex","ETHUSD",1721130300375,0.05839352,3429.0,3427.1,2.3393]
["bitfinex","ETHUSD",1721130300376,2.3697,3428.7,3427.1,2.3393]
["bitfinex","ETHUSD",1721130300582,2.91678,3428.5,3427.7,2.91733]
["bitfinex","ETHUSD",1721130300776,2.91678,3428.5,3427.7,3.500804]
["bitfinex","ETHUSD",1721130301110,3.0,3428.8,3428.5,2.91667]
["bitfinex","ETHUSD",1721130301278,2.91591,3429.5,3428.6,2.91655]
["bitfinex","ETHUSD",1721130301477,5.28541,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721130301478,3.0,3429.3,3428.9,2.91635]
["bitfinex","ETHUSD",1721130301788,3.0,3429.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721130301975,5.9157,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721130302176,2.9157,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721130302382,2.9157,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1721130302591,2.9157,3429.7,3428.9,0.291639]
["bitfinex","ETHUSD",1721130302915,2.9157,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721130303113,2.91579,3429.6,3428.9,0.291639]
["bitfinex","ETHUSD",1721130303317,0.57751787,3429.5,3428.9,0.291639]
["bitfinex","ETHUSD",1721130303480,3.57751787,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1721130303677,0.57755355,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1721130303914,3.0,3429.5,3428.5,8.28197]
["bitfinex","ETHUSD",1721130304121,2.91567,3429.8,3429.1,2.91613]
["bitfinex","ETHUSD",1721130304278,3.57747709,3429.7,3429.1,5.83226]
["bitfinex","ETHUSD",1721130304481,3.18,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721130304922,3.18,3430.1,3429.7,2.91564]
["bitfinex","ETHUSD",1721130305617,3.18,3430.1,3429.8,2.91555]
["bitfinex","ETHUSD",1721130305830,2.91479,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721130305831,2.91487,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721130305990,0.57718646,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721130306682,3.49213646,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1721130306879,0.05839352,3430.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130307120,2.91554,3429.9,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130307320,2.91576,3429.7,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130307540,0.57723485,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130308224,3.49302485,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130308908,7.10467334,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130309098,10.65467334,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130309528,0.57723485,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130309828,3.57723485,3429.7,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130310001,0.57723485,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130310209,0.57741482,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130310408,4.6925173,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130310613,7.6925173,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130310814,10.6083073,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130311150,11.75511115,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130311796,8.83932115,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130312007,3.57741482,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130312449,0.57741482,3429.6,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130312617,0.57741482,3430.1,3429.5,0.30524711]
["bitfinex","ETHUSD",1721130312796,0.57741482,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1721130313140,7.37,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721130313141,7.37,3430.3,3429.8,2.91556]
["bitfinex","ETHUSD",1721130313441,0.57719619,3430.2,3429.8,2.91556]
["bitfinex","ETHUSD",1721130313635,7.37,3430.3,3429.8,3.83181371]
["bitfinex","ETHUSD",1721130313803,0.57719462,3430.2,3429.8,3.83181371]
["bitfinex","ETHUSD",1721130314004,0.57719462,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721130314200,0.57719462,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721130314719,0.57719462,3430.2,3430.1,0.30524711]
["bitfinex","ETHUSD",1721130315451,3.49249462,3430.2,3429.6,2.91573]
["bitfinex","ETHUSD",1721130315623,0.57719462,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721130315825,7.37,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721130316027,0.57719023,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1721130316437,7.37,3430.3,3430.1,2.9153]
["bitfinex","ETHUSD",1721130316946,0.57719469,3430.2,3429.7,2.91567]
["bitfinex","ETHUSD",1721130317148,0.57719469,3430.2,3429.4,4.002]
["bitfinex","ETHUSD",1721130317149,0.57719469,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1721130317355,2.91539,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1721130317661,0.57719469,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721130318026,3.49265469,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721130318226,0.57719469,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721130319760,0.57732084,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721130319967,1.08623547,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1721130319968,3.0,3430.2,3429.6,2.91571]
["bitfinex","ETHUSD",1721130320262,0.57726802,3430.1,3429.6,2.91571]
["bitfinex","ETHUSD",1721130320464,5.91511,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1721130320626,0.57725265,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721130321188,2.91504,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1721130321338,0.57716751,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1721130321543,3.49229751,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1721130321764,0.57716751,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1721130321965,0.57716751,3430.3,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130322131,3.49237751,3430.3,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130322331,0.57716751,3430.2,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130322741,5.97329352,3430.7,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130322937,2.91544,3430.1,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130323236,3.55114715,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130323460,6.46659715,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130323691,10.66325686,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130323970,13.57870686,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130324367,15.40988465,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130324567,13.57870686,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130324753,19.57315686,3430.0,3429.9,0.3051974]
["bitfinex","ETHUSD",1721130325848,2.91634,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721130326043,3.49403049,3428.9,3428.3,1.559325]
["bitfinex","ETHUSD",1721130326254,0.57760049,3428.8,3428.1,5.3763]
["bitfinex","ETHUSD",1721130326584,0.5776513,3428.7,3428.1,5.3763]
["bitfinex","ETHUSD",1721130326881,2.91634,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721130327057,2.91615,3429.2,3428.5,2.91666]
["bitfinex","ETHUSD",1721130327259,2.91615,3429.2,3428.5,3.500015]
["bitfinex","ETHUSD",1721130327260,0.5775431,3429.1,3428.5,3.500015]
["bitfinex","ETHUSD",1721130327964,0.5775431,3429.1,3428.5,0.583355]
["bitfinex","ETHUSD",1721130327965,2.91638,3428.9,3428.5,0.583355]
["bitfinex","ETHUSD",1721130328269,2.91664,3428.6,3428.1,2.4593]
["bitfinex","ETHUSD",1721130329256,4.83216219,3429.6,3428.1,5.37634]
["bitfinex","ETHUSD",1721130329494,5.97565971,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721130329495,0.57758513,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1721130329662,2.4788219,3430.0,3428.8,2.91644]
["bitfinex","ETHUSD",1721130329663,3.83110597,3429.9,3428.8,2.91644]
["bitfinex","ETHUSD",1721130329855,0.57739075,3429.8,3428.5,6.91868]
["bitfinex","ETHUSD",1721130330056,0.57739075,3429.8,3428.5,4.002]
["bitfinex","ETHUSD",1721130330365,3.49307075,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721130330598,3.49311075,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721130330770,0.57739075,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1721130330983,2.91596,3429.5,3428.5,4.002]
["bitfinex","ETHUSD",1721130331292,0.57739075,3429.4,3428.4,2.3481]
["bitfinex","ETHUSD",1721130331907,2.91618,3429.2,3428.5,2.91666]
["bitfinex","ETHUSD",1721130332067,0.57739075,3429.1,3428.4,2.3481]
["bitfinex","ETHUSD",1721130332267,2.91624,3429.1,3428.4,2.3481]
["bitfinex","ETHUSD",1721130332463,3.49385384,3429.0,3428.4,2.3481]
["bitfinex","ETHUSD",1721130332659,0.57754384,3428.9,3428.4,2.3481]
["bitfinex","ETHUSD",1721130333370,0.57754384,3428.9,3427.8,3.0]
["bitfinex","ETHUSD",1721130333371,0.57754384,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1721130333671,0.57754384,3428.9,3428.0,2.91711]
["bitfinex","ETHUSD",1721130333672,2.91665,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1721130334682,0.57771113,3428.5,3427.8,2.4322]
["bitfinex","ETHUSD",1721130334872,0.57771113,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1721130335071,0.57771113,3428.5,3427.8,2.4322]
["bitfinex","ETHUSD",1721130335072,2.91665,3428.6,3427.8,5.34951]
["bitfinex","ETHUSD",1721130335274,0.57774022,3428.5,3427.8,5.34951]
["bitfinex","ETHUSD",1721130335592,3.49447022,3428.5,3427.8,5.34951]
["bitfinex","ETHUSD",1721130335769,0.57773746,3428.4,3427.8,5.34951]
["bitfinex","ETHUSD",1721130336159,3.49460746,3428.4,3427.5,4.002]
["bitfinex","ETHUSD",1721130336376,3.49460746,3428.4,3427.3,2.91771]
["bitfinex","ETHUSD",1721130336377,0.57779324,3428.3,3427.3,2.91771]
["bitfinex","ETHUSD",1721130336781,2.91699,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1721130336991,3.26633075,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1721130337316,0.57778735,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721130337473,2.91645,3428.9,3427.9,2.91716]
["bitfinex","ETHUSD",1721130337662,2.91666,3428.6,3427.9,2.91718]
["bitfinex","ETHUSD",1721130337888,0.57771027,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1721130338725,0.57771027,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721130338918,2.91666,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721130339064,0.57773618,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721130339405,6.740355,3428.8,3428.0,2.91711]
["bitfinex","ETHUSD",1721130339586,0.57770363,3428.7,3428.0,3.50637181]
["bitfinex","ETHUSD",1721130339894,3.0,3428.8,3428.2,2.91691]
["bitfinex","ETHUSD",1721130340059,2.91641,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721130340261,3.57765394,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721130340464,3.0,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721130342990,3.0,3428.8,3428.1,2.4624]
["bitfinex","ETHUSD",1721130342991,3.0,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721130343192,2.91671,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721130343399,2.91671,3428.6,3427.8,5.83455]
["bitfinex","ETHUSD",1721130343599,2.91671,3428.6,3427.8,5.83451]
["bitfinex","ETHUSD",1721130343778,2.91671,3428.6,3427.8,2.91724]
["bitfinex","ETHUSD",1721130343973,0.57774754,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1721130344183,2.91671,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721130344377,3.0,3429.2,3428.0,0.05833933]
["bitfinex","ETHUSD",1721130344581,3.49391044,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721130344818,3.57765044,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721130345019,0.57765044,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721130345529,3.0,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721130345702,0.57762118,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721130345880,3.0,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721130346085,2.91625,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721130346394,3.57761621,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721130346618,0.57761621,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721130346988,3.49400621,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1721130347188,0.57761621,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721130348024,0.57761621,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1721130348229,0.57761621,3428.7,3427.7,4.002]
["bitfinex","ETHUSD",1721130348395,2.91633,3429.0,3427.8,0.70477578]
["bitfinex","ETHUSD",1721130348741,2.91633,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721130348936,2.91615,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721130349105,3.57761568,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721130349304,0.57761568,3429.0,3428.4,5.83354]
["bitfinex","ETHUSD",1721130349812,0.57761568,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721130351102,1.51862225,3429.0,3428.0,2.91711]
["bitfinex","ETHUSD",1721130351300,2.91658,3428.7,3428.0,2.91711]
["bitfinex","ETHUSD",1721130351647,2.91599,3429.4,3428.0,2.91711]
["bitfinex","ETHUSD",1721130351648,7.37,3429.9,3428.7,2.2998]
["bitfinex","ETHUSD",1721130351928,2.91525,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1721130352136,2.91525,3430.3,3429.2,4.002]
["bitfinex","ETHUSD",1721130352137,0.86881155,3430.2,3429.6,2.91579]
["bitfinex","ETHUSD",1721130352348,2.91525,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1721130352349,0.57728655,3430.1,3429.6,2.91579]
["bitfinex","ETHUSD",1721130352584,2.91485,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1721130352892,0.57724326,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1721130353162,2.91503,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721130353348,0.57724326,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721130353668,0.57724326,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721130354371,0.57724326,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721130354532,2.9152,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1721130354872,2.9152,3430.3,3429.3,2.91598]
["bitfinex","ETHUSD",1721130354873,3.55092678,3430.2,3429.3,2.91598]
["bitfinex","ETHUSD",1721130355170,3.49266664,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721130355380,2.91538,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721130357252,2.9152,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721130357480,0.5773141,3430.2,3429.4,3.740447]
["bitfinex","ETHUSD",1721130357661,2.9152,3430.3,3429.4,3.740447]
["bitfinex","ETHUSD",1721130357847,3.56159368,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721130358176,3.57724022,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721130358382,3.0,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721130358583,3.94764537,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1721130359060,3.0,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1721130359359,3.0,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1721130359558,3.0,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721130359760,0.57721315,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1721130360166,3.0,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1721130360331,0.57717169,3430.6,3430.0,2.91537]
["bitfinex","ETHUSD",1721130360531,3.49217169,3430.6,3430.0,2.91537]
["bitfinex","ETHUSD",1721130360851,3.0,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1721130361050,2.91499,3430.6,3430.0,2.91537]
["bitfinex","ETHUSD",1721130361273,6.49221633,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1721130361457,6.94404453,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1721130361655,4.02901453,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1721130361847,2.91491,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721130362043,0.57715908,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721130362242,8.53274,3431.1,3430.2,2.91521]
["bitfinex","ETHUSD",1721130362443,0.5771047,3431.0,3430.6,2.91487]
["bitfinex","ETHUSD",1721130362657,5.26111,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1721130362834,5.26111,3431.5,3430.1,4.002]
["bitfinex","ETHUSD",1721130362835,1.10309832,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721130363035,3.49134732,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1721130363342,2.91475,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1721130363543,2.91487,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721130364534,2.47539352,3431.2,3430.0,2.91543]
["bitfinex","ETHUSD",1721130364535,2.417,3431.2,3430.0,2.91543]
["bitfinex","ETHUSD",1721130364786,2.91477,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721130365150,2.91466,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721130365346,0.57715231,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721130365667,3.49184231,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721130365858,0.57715231,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721130366057,0.57715231,3430.8,3430.3,2.2512]
["bitfinex","ETHUSD",1721130366270,5.9141,3431.6,3430.8,2.91468]
["bitfinex","ETHUSD",1721130366580,3.49119227,3431.5,3430.8,2.91468]
["bitfinex","ETHUSD",1721130366751,5.91418,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721130366949,0.591418,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721130367334,3.0,3431.6,3431.0,2.91456]
["bitfinex","ETHUSD",1721130367763,3.0614196,3432.0,3431.1,5.1657]
["bitfinex","ETHUSD",1721130367937,3.49080239,3431.9,3431.1,5.1657]
["bitfinex","ETHUSD",1721130368133,0.57693239,3431.8,3431.1,5.1657]
["bitfinex","ETHUSD",1721130368332,3.49087239,3431.8,3431.1,5.1657]
["bitfinex","ETHUSD",1721130368568,0.6552292,3431.8,3431.2,2.91441]
["bitfinex","ETHUSD",1721130368815,0.1476396,3432.0,3431.2,2.97269287]
["bitfinex","ETHUSD",1721130369139,0.1476396,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721130369442,0.1476396,3432.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721130369443,0.1476396,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721130369639,0.1476396,3432.0,3431.9,8.10846]
["bitfinex","ETHUSD",1721130370574,0.1476396,3432.0,3431.9,5.19463]
["bitfinex","ETHUSD",1721130370753,0.1476396,3432.0,3431.9,8.627923]
["bitfinex","ETHUSD",1721130372119,0.1476396,3432.0,3431.9,5.714093]
["bitfinex","ETHUSD",1721130372303,0.1476396,3432.0,3431.2,2.4176]
["bitfinex","ETHUSD",1721130372483,0.1476396,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1721130373179,0.1476396,3432.0,3431.2,2.4176]
["bitfinex","ETHUSD",1721130373380,0.1476396,3432.0,3430.8,6.91676]
["bitfinex","ETHUSD",1721130373381,0.05839352,3431.9,3430.7,2.4176]
["bitfinex","ETHUSD",1721130373612,2.9141,3431.6,3430.7,2.4176]
["bitfinex","ETHUSD",1721130373817,2.9141,3431.6,3430.7,5.33238]
["bitfinex","ETHUSD",1721130373818,3.26634935,3431.6,3430.7,5.33238]
["bitfinex","ETHUSD",1721130374186,2.91417,3431.5,3430.7,5.33238]
["bitfinex","ETHUSD",1721130374417,2.91417,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1721130374604,2.91417,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721130375004,2.91417,3431.5,3430.3,4.002]
["bitfinex","ETHUSD",1721130375005,2.91417,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721130375183,3.53805129,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721130375383,0.35224935,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1721130375736,5.91403,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1721130376033,0.1476396,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130376197,0.1476396,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721130376412,0.1476396,3432.0,3431.5,2.91415]
["bitfinex","ETHUSD",1721130376937,0.1476396,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721130377100,0.1476396,3432.0,3431.9,6.355853]
["bitfinex","ETHUSD",1721130377852,0.1476396,3432.0,3431.3,4.002]
["bitfinex","ETHUSD",1721130377853,0.1476396,3432.0,3431.7,2.91392]
["bitfinex","ETHUSD",1721130378713,3.0613896,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721130379257,3.0613896,3432.0,3430.8,2.409]
["bitfinex","ETHUSD",1721130379258,0.1476396,3432.0,3430.8,2.409]
["bitfinex","ETHUSD",1721130379540,0.1476396,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1721130379727,0.1476396,3432.0,3431.0,4.002]
["bitfinex","ETHUSD",1721130379728,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721130380052,3.0614296,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721130380358,3.0614296,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1721130380359,2.91385,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721130380560,2.91414,3431.6,3430.8,5.3237]
["bitfinex","ETHUSD",1721130380850,0.1476396,3432.0,3430.2,2.4028]
["bitfinex","ETHUSD",1721130380851,2.91435,3431.3,3430.2,2.4028]
["bitfinex","ETHUSD",1721130381062,2.91418,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1721130381355,2.91427,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721130381500,2.91427,3431.4,3430.5,2.91502]
["bitfinex","ETHUSD",1721130381700,2.91427,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721130381943,2.91427,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721130382145,2.91418,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721130382665,3.1476396,3432.0,3430.4,0.531799]
["bitfinex","ETHUSD",1721130382955,2.91433,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721130383253,2.91426,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721130383254,2.91435,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1721130383735,2.91468,3431.0,3430.2,5.31805]
["bitfinex","ETHUSD",1721130383964,2.91436,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721130384274,2.91412,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1721130384275,2.91423,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721130384775,2.9141,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1721130385132,0.1476396,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721130385333,0.1476396,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130385334,2.91384,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721130386384,0.1476396,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130386555,3.0613896,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130386740,0.1476396,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130387076,0.1476396,3432.0,3431.4,0.826813]
["bitfinex","ETHUSD",1721130387777,3.0614596,3432.0,3431.4,0.826813]
["bitfinex","ETHUSD",1721130388080,0.1476396,3432.0,3431.4,3.741003]
["bitfinex","ETHUSD",1721130388837,2.91388,3431.9,3431.4,0.826813]
["bitfinex","ETHUSD",1721130389438,2.91392,3431.8,3431.4,0.826813]
["bitfinex","ETHUSD",1721130389633,2.91392,3431.8,3431.1,2.4393]
["bitfinex","ETHUSD",1721130389886,2.91392,3431.8,3431.1,5.35377]
["bitfinex","ETHUSD",1721130390218,0.1476396,3432.0,3431.1,2.4393]
["bitfinex","ETHUSD",1721130390338,2.91443,3431.2,3430.6,2.4332]
["bitfinex","ETHUSD",1721130390538,0.20603312,3432.0,3430.6,2.4332]
["bitfinex","ETHUSD",1721130390797,2.91451,3431.1,3430.6,2.4332]
["bitfinex","ETHUSD",1721130391076,1.00199331,3431.9,3430.6,2.4332]
["bitfinex","ETHUSD",1721130391077,2.91428,3431.4,3430.6,2.4332]
["bitfinex","ETHUSD",1721130391293,2.91477,3430.8,3430.6,2.4332]
["bitfinex","ETHUSD",1721130391520,2.91458,3431.1,3430.6,2.4332]
["bitfinex","ETHUSD",1721130392708,2.91438,3431.3,3430.6,2.4332]
["bitfinex","ETHUSD",1721130392915,2.91459,3431.1,3430.6,2.67652]
["bitfinex","ETHUSD",1721130393607,6.91590331,3431.9,3430.6,2.67652]
["bitfinex","ETHUSD",1721130393608,2.91437,3431.3,3430.6,2.67652]
["bitfinex","ETHUSD",1721130393930,2.91474,3430.9,3430.6,2.67652]
["bitfinex","ETHUSD",1721130394135,4.00199331,3431.9,3430.6,2.4332]
["bitfinex","ETHUSD",1721130394136,2.91453,3431.1,3430.6,2.4332]
["bitfinex","ETHUSD",1721130394847,2.91479,3430.8,3429.9,5.4543]
["bitfinex","ETHUSD",1721130395010,2.91499,3430.6,3429.9,8.36983]
["bitfinex","ETHUSD",1721130396108,2.91502,3430.5,3429.9,8.36983]
["bitfinex","ETHUSD",1721130396325,2.91502,3430.5,3430.0,1.528751]
["bitfinex","ETHUSD",1721130398597,2.91518,3430.4,3430.0,1.528751]
["bitfinex","ETHUSD",1721130398795,2.91518,3430.4,3429.9,2.4543]
["bitfinex","ETHUSD",1721130399042,2.91502,3430.5,3429.9,2.4543]
["bitfinex","ETHUSD",1721130399249,2.4841,3431.3,3430.0,2.91539]
["bitfinex","ETHUSD",1721130399250,5.39852,3431.3,3430.0,2.91539]
["bitfinex","ETHUSD",1721130399429,2.91442,3431.3,3430.1,0.844869]
["bitfinex","ETHUSD",1721130399636,2.91485,3430.8,3430.1,0.844869]
["bitfinex","ETHUSD",1721130399933,2.91476,3430.9,3430.1,3.760209]
["bitfinex","ETHUSD",1721130400108,2.91487,3430.7,3430.1,0.844869]
["bitfinex","ETHUSD",1721130400504,2.91504,3430.5,3430.1,0.844869]
["bitfinex","ETHUSD",1721130400733,2.91516,3430.4,3430.1,0.844869]
["bitfinex","ETHUSD",1721130400936,2.91521,3430.3,3429.9,2.4543]
["bitfinex","ETHUSD",1721130401105,2.91504,3430.5,3429.9,2.4543]
["bitfinex","ETHUSD",1721130401529,2.91511,3430.4,3429.9,2.4543]
["bitfinex","ETHUSD",1721130402026,2.91504,3430.5,3429.9,2.4543]
["bitfinex","ETHUSD",1721130402027,2.91519,3430.3,3429.9,2.4543]
["bitfinex","ETHUSD",1721130402452,2.91529,3430.2,3429.7,3.0]
["bitfinex","ETHUSD",1721130402670,2.91519,3430.3,3429.7,1.3037827]
["bitfinex","ETHUSD",1721130402671,2.91538,3430.1,3429.7,1.3037827]
["bitfinex","ETHUSD",1721130403037,5.83082,3430.1,3429.7,1.3037827]
["bitfinex","ETHUSD",1721130403750,2.91538,3430.1,3429.7,1.3037827]
["bitfinex","ETHUSD",1721130404655,5.83082,3430.1,3429.7,1.3037827]
["bitfinex","ETHUSD",1721130404865,5.83082,3430.1,3429.5,2.2954]
["bitfinex","ETHUSD",1721130404866,2.9156,3429.9,3429.5,2.2954]
["bitfinex","ETHUSD",1721130405445,2.9156,3429.9,3429.4,0.824497]
["bitfinex","ETHUSD",1721130405446,2.91562,3429.8,3429.4,0.824497]
["bitfinex","ETHUSD",1721130406074,2.9154,3430.1,3429.4,0.824497]
["bitfinex","ETHUSD",1721130406377,2.91558,3429.9,3429.4,0.824497]
["bitfinex","ETHUSD",1721130406535,2.91523,3430.3,3429.5,0.3740607]
["bitfinex","ETHUSD",1721130406885,2.91547,3430.0,3429.5,0.3740607]
["bitfinex","ETHUSD",1721130407051,2.91555,3429.9,3429.5,0.3740607]
["bitfinex","ETHUSD",1721130407258,2.91563,3429.8,3429.5,0.3740607]
["bitfinex","ETHUSD",1721130407434,2.91563,3429.8,3429.4,0.824497]
["bitfinex","ETHUSD",1721130408139,7.07465,3431.0,3429.6,2.4857]
["bitfinex","ETHUSD",1721130408140,2.9147,3430.9,3429.6,2.4857]
["bitfinex","ETHUSD",1721130408342,2.46,3431.0,3429.7,2.91564]
["bitfinex","ETHUSD",1721130408645,2.91507,3430.5,3429.7,2.91564]
["bitfinex","ETHUSD",1721130408850,2.46,3431.0,3429.7,2.91564]
["bitfinex","ETHUSD",1721130409083,2.91518,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1721130409267,2.91518,3430.4,3429.8,0.831721]
["bitfinex","ETHUSD",1721130409680,2.9152,3430.3,3429.8,0.831721]
["bitfinex","ETHUSD",1721130409876,2.91506,3430.5,3429.8,0.831721]
["bitfinex","ETHUSD",1721130410171,2.91497,3430.6,3429.8,0.831721]
["bitfinex","ETHUSD",1721130410172,2.91516,3430.4,3429.8,0.831721]
["bitfinex","ETHUSD",1721130411367,2.91497,3430.6,3429.8,0.831721]
["bitfinex","ETHUSD",1721130411543,2.91506,3430.5,3429.9,0.6233061]
["bitfinex","ETHUSD",1721130412752,2.91512,3430.4,3429.9,0.6233061]
["bitfinex","ETHUSD",1721130413174,2.91497,3430.6,3429.9,3.5388261]
["bitfinex","ETHUSD",1721130414263,2.91505,3430.5,3429.9,0.6233061]
["bitfinex","ETHUSD",1721130414470,2.91518,3430.4,3430.0,0.43706671]
["bitfinex","ETHUSD",1721130414675,2.91542,3430.1,3429.6,2.4857]
["bitfinex","ETHUSD",1721130416378,2.91455,3431.1,3429.6,2.4857]
["bitfinex","ETHUSD",1721130416379,2.91507,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721130416681,2.91516,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721130416882,2.91489,3430.7,3429.8,0.831719]
["bitfinex","ETHUSD",1721130417181,2.91504,3430.5,3429.8,3.747329]
["bitfinex","ETHUSD",1721130417335,3.55,3431.2,3430.0,2.91542]
["bitfinex","ETHUSD",1721130417336,2.91463,3431.0,3430.0,2.91542]
["bitfinex","ETHUSD",1721130417539,2.91477,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1721130417733,2.91477,3430.8,3430.1,0.6662589]
["bitfinex","ETHUSD",1721130418041,2.91488,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721130419479,2.91463,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721130419638,2.91463,3431.0,3430.3,2.4095]
["bitfinex","ETHUSD",1721130419972,2.91447,3431.2,3430.4,2.91503]
["bitfinex","ETHUSD",1721130420173,2.91457,3431.1,3430.4,2.91503]
["bitfinex","ETHUSD",1721130420476,2.9146,3431.0,3430.5,0.823971]
["bitfinex","ETHUSD",1721130420776,2.9146,3431.0,3430.3,5.32467]
["bitfinex","ETHUSD",1721130421091,2.9146,3431.0,3430.3,2.4095]
["bitfinex","ETHUSD",1721130421292,2.9146,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1721130421457,2.9146,3431.0,3430.3,5.32465]
["bitfinex","ETHUSD",1721130421791,2.9146,3431.0,3430.3,2.4095]
["bitfinex","ETHUSD",1721130421792,2.91483,3430.8,3430.3,2.4095]
["bitfinex","ETHUSD",1721130421949,2.91483,3430.8,3430.3,2.941982]
["bitfinex","ETHUSD",1721130422295,2.91487,3430.7,3430.3,2.4095]
["bitfinex","ETHUSD",1721130422499,2.91487,3430.7,3430.0,3.0]
["bitfinex","ETHUSD",1721130422698,2.91466,3431.0,3430.0,5.91545]
["bitfinex","ETHUSD",1721130422856,2.9147,3430.9,3430.1,2.9153]
["bitfinex","ETHUSD",1721130423182,3.0,3431.7,3430.3,2.91517]
["bitfinex","ETHUSD",1721130423341,2.91463,3431.0,3430.3,2.91517]
["bitfinex","ETHUSD",1721130423782,3.0,3431.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721130423783,3.0,3431.7,3430.4,2.3607]
["bitfinex","ETHUSD",1721130423962,2.91423,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721130424272,2.91423,3431.5,3430.7,5.82958]
["bitfinex","ETHUSD",1721130424570,5.82848,3431.5,3430.7,5.82958]
["bitfinex","ETHUSD",1721130424776,2.91405,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721130424943,2.91405,3431.7,3431.1,2.4389]
["bitfinex","ETHUSD",1721130425287,2.91387,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721130425441,2.91387,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721130425641,0.1476396,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130425642,3.0614396,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130425841,3.0614396,3432.0,3431.4,0.826766]
["bitfinex","ETHUSD",1721130426376,3.0614396,3432.0,3431.6,2.3599]
["bitfinex","ETHUSD",1721130426377,0.1476396,3432.0,3431.6,2.3599]
["bitfinex","ETHUSD",1721130426577,0.1476396,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721130427772,0.1476396,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721130427995,0.1476396,3432.0,3431.6,5.27396]
["bitfinex","ETHUSD",1721130428488,0.1476396,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721130428870,0.1476396,3432.0,3431.6,2.3599]
["bitfinex","ETHUSD",1721130432095,0.1476396,3432.0,3431.7,2.914]
["bitfinex","ETHUSD",1721130432502,0.1476396,3432.0,3431.6,2.3599]
["bitfinex","ETHUSD",1721130432690,0.1476396,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130433014,0.1476396,3432.0,3431.4,0.46316573]
["bitfinex","ETHUSD",1721130433309,3.0614496,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130434875,5.9752796,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130435075,3.0614496,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721130435483,0.1476396,3432.0,3431.6,2.91407]
["bitfinex","ETHUSD",1721130435993,0.1476396,3432.0,3431.7,2.4743]
["bitfinex","ETHUSD",1721130436203,0.1476396,3432.0,3431.8,0.538837]
["bitfinex","ETHUSD",1721130436786,0.1476396,3432.0,3431.3,4.002]
["bitfinex","ETHUSD",1721130436984,0.1476396,3432.0,3431.4,3.0]
["bitfinex","ETHUSD",1721130437303,2.91401,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721130437481,0.1476396,3432.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721130438147,2.91426,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721130438288,2.91426,3431.4,3430.8,0.582985]
["bitfinex","ETHUSD",1721130438620,2.91426,3431.4,3430.8,3.497755]
["bitfinex","ETHUSD",1721130438833,2.91414,3431.6,3430.8,3.497755]
["bitfinex","ETHUSD",1721130439342,2.91385,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721130439524,2.91385,3431.9,3430.9,2.91466]
["bitfinex","ETHUSD",1721130439525,2.91385,3431.9,3431.2,2.91439]
["bitfinex","ETHUSD",1721130439994,2.91385,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721130440608,0.1476396,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130440894,3.0613996,3432.0,3431.3,2.91433]
["bitfinex","ETHUSD",1721130441430,3.0613996,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1721130441431,0.1476396,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1721130441986,0.1476396,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721130442192,0.1476396,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721130442501,0.1476396,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721130443333,0.1476396,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721130444452,0.1476396,3432.0,3431.8,0.58279]
["bitfinex","ETHUSD",1721130445045,0.1476396,3432.0,3431.8,3.4967]
["bitfinex","ETHUSD",1721130445211,0.1476396,3432.0,3431.9,3.554905]
["bitfinex","ETHUSD",1721130445622,0.1476396,3432.0,3431.9,0.641075]
["bitfinex","ETHUSD",1721130445820,0.1476396,3432.0,3431.6,2.91402]
["bitfinex","ETHUSD",1721130446004,0.1476396,3432.0,3431.7,2.91398]
["bitfinex","ETHUSD",1721130446215,0.1476396,3432.0,3431.6,2.91402]
["bitfinex","ETHUSD",1721130446458,0.1476396,3432.0,3431.4,5.33349]
["bitfinex","ETHUSD",1721130446705,0.1476396,3432.0,3431.5,3.0]
["bitfinex","ETHUSD",1721130446866,0.1476396,3432.0,3431.6,0.833349]
["bitfinex","ETHUSD",1721130448134,3.0613996,3432.0,3431.6,0.833349]
["bitfinex","ETHUSD",1721130448327,2.91383,3431.9,3430.9,2.4379]
["bitfinex","ETHUSD",1721130448566,0.1476396,3432.0,3430.8,0.582985]
["bitfinex","ETHUSD",1721130448771,2.91427,3431.4,3430.8,0.582985]
["bitfinex","ETHUSD",1721130449219,2.91427,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721130449422,2.91435,3431.3,3430.6,5.82978]
["bitfinex","ETHUSD",1721130449646,2.91435,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721130449851,2.91421,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721130450164,2.91435,3431.3,3430.6,2.91489]
["bitfinex","ETHUSD",1721130450320,2.91435,3431.3,3430.7,0.826786]
["bitfinex","ETHUSD",1721130450536,2.91421,3431.5,3430.7,3.741636]
["bitfinex","ETHUSD",1721130450736,2.91431,3431.4,3430.7,3.741636]
["bitfinex","ETHUSD",1721130451057,2.91431,3431.4,3430.7,0.826786]
["bitfinex","ETHUSD",1721130451489,2.91416,3431.6,3430.7,0.826786]
["bitfinex","ETHUSD",1721130451717,2.91417,3431.5,3430.8,0.6179606]
["bitfinex","ETHUSD",1721130452035,2.91426,3431.4,3430.8,0.6179606]
["bitfinex","ETHUSD",1721130452262,2.91426,3431.4,3430.5,2.4379]
["bitfinex","ETHUSD",1721130452434,2.91426,3431.4,3430.6,2.91488]
["bitfinex","ETHUSD",1721130452849,2.91426,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721130453064,2.91439,3431.3,3430.5,5.35288]
["bitfinex","ETHUSD",1721130453265,2.91439,3431.3,3430.5,5.35287]
["bitfinex","ETHUSD",1721130453465,2.91439,3431.3,3430.6,0.535287]
["bitfinex","ETHUSD",1721130453678,2.91439,3431.3,3430.6,3.450217]
["bitfinex","ETHUSD",1721130454183,2.91421,3431.5,3430.6,3.450217]
["bitfinex","ETHUSD",1721130454369,2.91422,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721130454682,2.91422,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721130454971,2.91422,3431.5,3430.9,0.6364877]
["bitfinex","ETHUSD",1721130455358,5.82847,3431.5,3430.9,0.6364877]
["bitfinex","ETHUSD",1721130455544,2.91422,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721130455931,2.91428,3431.4,3430.6,3.450177]
["bitfinex","ETHUSD",1721130456136,2.91434,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721130456759,2.91434,3431.3,3430.6,0.535287]
["bitfinex","ETHUSD",1721130456966,2.91434,3431.3,3430.6,3.450217]
["bitfinex","ETHUSD",1721130457142,2.91434,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1721130457351,2.91434,3431.3,3430.6,3.450177]
["bitfinex","ETHUSD",1721130458649,2.91443,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721130458846,2.91425,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1721130459050,2.91425,3431.5,3430.7,2.9148]
["bitfinex","ETHUSD",1721130459247,2.91393,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721130459459,3.0613996,3432.0,3431.2,2.9144]
["bitfinex","ETHUSD",1721130459646,3.0613996,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721130459647,0.1476396,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721130460767,0.1476396,3432.0,3431.4,2.9142]
["bitfinex","ETHUSD",1721130460958,2.91398,3431.8,3431.1,5.9125]
["bitfinex","ETHUSD",1721130461271,2.91388,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721130461476,5.82818,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721130461852,2.91409,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721130462086,5.82817,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721130462499,2.91412,3431.6,3430.9,2.91463]
["bitfinex","ETHUSD",1721130462865,2.91412,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721130464988,2.91412,3431.6,3430.8,5.34596]
["bitfinex","ETHUSD",1721130465199,2.91412,3431.6,3430.7,0.29148]
["bitfinex","ETHUSD",1721130465357,2.91432,3431.4,3430.6,5.82977]
["bitfinex","ETHUSD",1721130465561,2.91432,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721130466082,2.91432,3431.4,3430.6,2.91487]
["bitfinex","ETHUSD",1721130466284,2.91444,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1721130466480,2.91444,3431.2,3430.4,7.245827]
["bitfinex","ETHUSD",1721130466794,2.91444,3431.2,3430.4,1.415737]
["bitfinex","ETHUSD",1721130467001,2.91468,3431.0,3430.3,2.3291]
["bitfinex","ETHUSD",1721130467179,2.91468,3431.0,3430.3,5.24427]
["bitfinex","ETHUSD",1721130467696,2.91467,3431.0,3430.3,5.24427]
["bitfinex","ETHUSD",1721130467903,2.91447,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1721130468203,2.9145,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1721130468575,2.9145,3431.2,3430.5,1.115737]
["bitfinex","ETHUSD",1721130468901,2.9145,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1721130469267,2.91441,3431.3,3430.6,2.9149]
["bitfinex","ETHUSD",1721130469673,5.82846,3431.5,3430.6,2.9149]
["bitfinex","ETHUSD",1721130469891,2.91422,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721130470165,7.37,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1721130470166,7.37,3431.8,3430.7,3.580974]
["bitfinex","ETHUSD",1721130470398,2.4112396,3432.0,3430.7,3.580974]
["bitfinex","ETHUSD",1721130470399,0.1476396,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721130470986,3.0613896,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721130471370,0.1476396,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1721130471572,0.1476396,3432.0,3431.4,3.796889]
["bitfinex","ETHUSD",1721130471803,0.1476396,3432.0,3431.1,2.998]
["bitfinex","ETHUSD",1721130472115,2.91383,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1721130472677,2.91383,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721130472925,2.91401,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1721130473210,2.91401,3431.7,3431.1,3.72388]
["bitfinex","ETHUSD",1721130473421,3.49091026,3431.6,3430.8,2.91472]
["bitfinex","ETHUSD",1721130473574,0.57682026,3431.5,3430.8,2.91472]
["bitfinex","ETHUSD",1721130473777,0.57682026,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721130474176,2.91398,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721130474376,2.91409,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721130474680,0.57681358,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721130474879,0.57683226,3431.4,3431.0,2.91458]
["bitfinex","ETHUSD",1721130475116,2.91409,3431.6,3431.0,2.91458]
["bitfinex","ETHUSD",1721130475409,0.57683329,3431.5,3431.0,2.91458]
["bitfinex","ETHUSD",1721130475609,0.57683329,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1721130475773,0.57683329,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721130475977,2.91445,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721130476276,2.91445,3431.2,3430.6,2.91494]
["bitfinex","ETHUSD",1721130476277,0.57683329,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1721130477402,0.57683329,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721130477403,3.49135329,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721130477600,2.91452,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721130477909,0.57695204,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721130478278,0.57695204,3431.0,3430.2,5.83046]
["bitfinex","ETHUSD",1721130478573,0.57698912,3430.9,3430.1,2.9153]
["bitfinex","ETHUSD",1721130478790,3.49166912,3430.9,3430.1,2.9153]
["bitfinex","ETHUSD",1721130479001,0.57698912,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721130479174,0.57698912,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1721130479378,0.57698912,3430.8,3430.3,2.91511]
["bitfinex","ETHUSD",1721130479602,2.91452,3431.1,3430.3,2.91511]
["bitfinex","ETHUSD",1721130479919,0.57699438,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1721130480623,0.57699438,3431.0,3430.1,0.88307]
["bitfinex","ETHUSD",1721130480624,2.91479,3430.8,3430.1,0.88307]
["bitfinex","ETHUSD",1721130480827,2.91476,3430.9,3430.1,3.79841]
["bitfinex","ETHUSD",1721130481038,3.49179263,3430.8,3430.2,1.271384]
["bitfinex","ETHUSD",1721130481200,2.91479,3430.8,3430.2,1.271384]
["bitfinex","ETHUSD",1721130481529,2.91486,3430.7,3430.2,1.271384]
["bitfinex","ETHUSD",1721130481733,2.91486,3430.7,3429.7,2.3485]
["bitfinex","ETHUSD",1721130481734,0.57703656,3430.6,3429.8,5.91554]
["bitfinex","ETHUSD",1721130482141,0.57703656,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721130482419,0.57703656,3430.6,3429.8,5.91554]
["bitfinex","ETHUSD",1721130482420,2.91524,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721130482579,2.91524,3430.3,3429.7,2.3485]
["bitfinex","ETHUSD",1721130482776,2.91524,3430.3,3429.7,2.874939]
["bitfinex","ETHUSD",1721130483383,2.91503,3430.5,3429.7,5.790629]
["bitfinex","ETHUSD",1721130483684,2.91511,3430.4,3429.7,5.790629]
["bitfinex","ETHUSD",1721130484364,2.91471,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721130484519,0.817386,3430.9,3430.2,2.9152]
["bitfinex","ETHUSD",1721130484821,10.28439,3431.3,3430.2,2.9152]
["bitfinex","ETHUSD",1721130485022,0.57698751,3431.2,3430.2,2.9152]
["bitfinex","ETHUSD",1721130485521,0.57698751,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721130485818,7.37,3431.3,3430.8,2.91471]
["bitfinex","ETHUSD",1721130486025,2.91424,3431.5,3430.8,3.450611]
["bitfinex","ETHUSD",1721130486529,0.5768631,3431.4,3430.8,3.450611]
["bitfinex","ETHUSD",1721130486838,2.91424,3431.5,3430.8,3.450611]
["bitfinex","ETHUSD",1721130487023,0.57689512,3431.4,3430.8,3.450611]
["bitfinex","ETHUSD",1721130487220,2.91401,3431.7,3430.9,3.5511891]
["bitfinex","ETHUSD",1721130487387,0.5768689,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1721130487784,0.5768689,3431.6,3431.0,2.91455]
["bitfinex","ETHUSD",1721130488030,3.4909689,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1721130488251,0.5768689,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1721130488400,0.5768689,3431.5,3430.8,0.535901]
["bitfinex","ETHUSD",1721130488401,3.4910989,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721130488600,3.4910989,3431.5,3430.6,5.82974]
["bitfinex","ETHUSD",1721130488601,3.4911289,3431.4,3430.6,5.82974]
["bitfinex","ETHUSD",1721130488927,2.91449,3431.2,3430.5,5.3593]
["bitfinex","ETHUSD",1721130489131,2.91442,3431.3,3430.5,2.4443]
["bitfinex","ETHUSD",1721130489356,0.57691576,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721130489499,2.91434,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721130489702,2.91412,3431.6,3430.8,2.91474]
["bitfinex","ETHUSD",1721130489931,0.57688957,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1721130490142,0.57688957,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1721130490403,2.91419,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1721130490643,0.57686576,3431.4,3430.8,2.91474]
["bitfinex","ETHUSD",1721130491153,0.57686576,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721130491373,2.91417,3431.5,3430.9,2.91465]
["bitfinex","ETHUSD",1721130491668,0.57685864,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721130492860,0.57685864,3431.4,3431.0,2.91454]
["bitfinex","ETHUSD",1721130493067,0.57681888,3431.3,3430.8,2.91475]
["bitfinex","ETHUSD",1721130493213,0.57681888,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721130493416,2.91392,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721130493664,0.74574726,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721130493665,2.91414,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721130493870,3.49108793,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721130494033,3.49108793,3431.5,3430.5,5.4433]
["bitfinex","ETHUSD",1721130494034,3.49111793,3431.4,3430.7,2.91481]
["bitfinex","ETHUSD",1721130494218,3.49111793,3431.4,3430.5,5.4433]
["bitfinex","ETHUSD",1721130494219,2.91447,3431.2,3430.5,5.35925]
["bitfinex","ETHUSD",1721130494422,0.57691304,3431.1,3430.5,2.4443]
["bitfinex","ETHUSD",1721130494623,0.57691304,3431.0,3430.7,2.91483]
["bitfinex","ETHUSD",1721130494852,3.55476279,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721130494853,2.91424,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721130495053,0.57693157,3431.4,3430.5,5.35925]
["bitfinex","ETHUSD",1721130495256,0.57693157,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1721130495430,2.91453,3431.1,3430.5,2.91499]
["bitfinex","ETHUSD",1721130495636,0.57693157,3431.0,3430.5,2.91499]
["bitfinex","ETHUSD",1721130496638,0.57693157,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721130496639,3.49154157,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721130496970,2.91453,3431.1,3430.4,4.027903]
["bitfinex","ETHUSD",1721130497270,2.91453,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721130497271,0.57698234,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721130498328,2.91469,3430.9,3430.4,2.91507]
["bitfinex","ETHUSD",1721130498534,0.57698234,3430.8,3430.1,2.298]
["bitfinex","ETHUSD",1721130498745,1.21760257,3430.8,3429.7,2.870639]
["bitfinex","ETHUSD",1721130499046,2.91511,3430.4,3429.7,5.786289]
["bitfinex","ETHUSD",1721130499230,2.91538,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721130499638,0.57723975,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721130500266,5.83082,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721130500429,2.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721130500660,2.91554,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721130501894,2.91497,3430.6,3429.6,2.91578]
["bitfinex","ETHUSD",1721130501895,2.91511,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721130502036,3.49237964,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721130502236,0.57716874,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721130502478,2.9152,3430.3,3429.6,3.498949]
["bitfinex","ETHUSD",1721130502837,2.9152,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721130503034,2.9152,3430.3,3429.8,2.3047]
["bitfinex","ETHUSD",1721130503238,10.28463,3431.0,3429.9,2.91548]
["bitfinex","ETHUSD",1721130503239,2.91492,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721130503473,2.91499,3430.6,3429.9,2.91548]
["bitfinex","ETHUSD",1721130503785,4.08284803,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721130503786,3.49215947,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1721130504091,2.91494,3430.6,3429.9,2.91548]
["bitfinex","ETHUSD",1721130504792,0.5771028,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1721130504997,3.4921428,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1721130505149,0.5771028,3430.4,3429.9,2.91548]
["bitfinex","ETHUSD",1721130505348,2.91504,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1721130505554,2.91528,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721130506083,2.9148,3430.8,3429.3,5.31808]
["bitfinex","ETHUSD",1721130506084,2.91537,3430.1,3429.3,5.31808]
["bitfinex","ETHUSD",1721130506257,2.91554,3429.9,3429.3,5.31808]
["bitfinex","ETHUSD",1721130506965,2.91554,3429.9,3429.3,2.4021]
["bitfinex","ETHUSD",1721130508108,2.91554,3429.9,3429.3,5.31812]
["bitfinex","ETHUSD",1721130508300,2.91552,3430.0,3429.4,1.123317]
["bitfinex","ETHUSD",1721130508501,2.91537,3430.1,3429.4,1.123317]
["bitfinex","ETHUSD",1721130509319,2.91555,3429.9,3429.4,1.123317]
["bitfinex","ETHUSD",1721130510906,2.91555,3429.9,3429.1,5.91616]
["bitfinex","ETHUSD",1721130511414,2.91568,3429.8,3429.0,2.91625]
["bitfinex","ETHUSD",1721130511911,2.91571,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1721130512348,2.91571,3429.7,3428.9,2.4419]
["bitfinex","ETHUSD",1721130512696,2.97373352,3430.2,3428.5,5.3872]
["bitfinex","ETHUSD",1721130512697,2.91597,3429.4,3428.5,5.3872]
["bitfinex","ETHUSD",1721130512930,2.281,3429.5,3428.5,2.4705]
["bitfinex","ETHUSD",1721130512931,2.91613,3429.2,3428.5,2.4705]
["bitfinex","ETHUSD",1721130513099,2.91626,3429.1,3428.5,2.4705]
["bitfinex","ETHUSD",1721130513735,2.91626,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721130513895,2.91626,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721130514435,2.91654,3428.8,3428.1,2.477]
["bitfinex","ETHUSD",1721130514729,2.91657,3428.7,3428.1,2.477]
["bitfinex","ETHUSD",1721130515644,2.91657,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721130515645,2.91657,3428.7,3427.8,5.91627]
["bitfinex","ETHUSD",1721130515858,2.91657,3428.7,3427.6,5.2776]
["bitfinex","ETHUSD",1721130515859,2.91672,3428.6,3427.6,5.2776]
["bitfinex","ETHUSD",1721130515993,2.9169,3428.3,3427.6,2.2776]
["bitfinex","ETHUSD",1721130516193,2.3692,3428.8,3427.4,2.999]
["bitfinex","ETHUSD",1721130516194,2.91718,3428.0,3427.4,2.999]
["bitfinex","ETHUSD",1721130516422,2.91683,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1721130516637,2.91683,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721130517900,2.91683,3428.4,3427.4,5.91664]
["bitfinex","ETHUSD",1721130517901,2.917,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721130518096,2.917,3428.2,3427.5,4.334187]
["bitfinex","ETHUSD",1721130518297,2.91715,3428.0,3427.5,1.416617]
["bitfinex","ETHUSD",1721130518636,2.91715,3428.0,3427.4,2.999]
["bitfinex","ETHUSD",1721130519241,2.91708,3428.1,3427.4,5.91666]
["bitfinex","ETHUSD",1721130520427,2.4668,3428.0,3427.4,2.999]
["bitfinex","ETHUSD",1721130520640,2.91756,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721130520813,2.91738,3427.8,3427.0,2.91796]
["bitfinex","ETHUSD",1721130521012,2.91701,3428.2,3426.9,2.999]
["bitfinex","ETHUSD",1721130521231,2.91718,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721130521404,2.91718,3428.0,3427.4,0.830612]
["bitfinex","ETHUSD",1721130521918,2.91718,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721130522170,2.91701,3428.2,3426.9,2.999]
["bitfinex","ETHUSD",1721130522551,2.91759,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721130522894,2.91759,3427.5,3426.6,5.39188]
["bitfinex","ETHUSD",1721130523099,2.91777,3427.3,3426.7,2.160937]
["bitfinex","ETHUSD",1721130523311,2.91792,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721130523476,2.918,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721130523994,2.91816,3426.9,3426.1,5.3685]
["bitfinex","ETHUSD",1721130524194,2.91816,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721130524501,2.91816,3426.9,3426.3,1.120601]
["bitfinex","ETHUSD",1721130524704,2.91798,3427.1,3426.3,4.039191]
["bitfinex","ETHUSD",1721130525003,2.91779,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721130525306,2.91783,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721130525670,2.2958,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1721130525871,2.91762,3427.5,3426.6,3.6140631]
["bitfinex","ETHUSD",1721130526177,2.91771,3427.4,3426.6,3.6140631]
["bitfinex","ETHUSD",1721130526486,2.9178,3427.3,3426.6,3.6140631]
["bitfinex","ETHUSD",1721130526686,2.91771,3427.4,3426.6,3.6140631]
["bitfinex","ETHUSD",1721130526893,2.91775,3427.3,3426.6,3.6140631]
["bitfinex","ETHUSD",1721130527114,2.91775,3427.3,3426.7,0.65325731]
["bitfinex","ETHUSD",1721130527805,0.05839352,3427.4,3426.3,1.120601]
["bitfinex","ETHUSD",1721130527972,2.91809,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721130528714,2.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721130528872,2.91808,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721130529067,2.91808,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721130529323,2.91808,3427.0,3426.3,0.820696]
["bitfinex","ETHUSD",1721130529468,5.83616,3427.0,3426.3,0.820696]
["bitfinex","ETHUSD",1721130529808,2.91808,3427.0,3426.3,3.739266]
["bitfinex","ETHUSD",1721130530108,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721130530716,7.37,3427.9,3426.7,3.501923]
["bitfinex","ETHUSD",1721130530717,2.91734,3427.8,3426.7,3.501923]
["bitfinex","ETHUSD",1721130530883,2.91741,3427.7,3426.9,2.918]
["bitfinex","ETHUSD",1721130531296,7.37,3427.9,3426.5,2.999]
["bitfinex","ETHUSD",1721130531297,2.91752,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721130531495,2.91759,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721130531816,2.91735,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1721130532017,2.9175,3427.6,3426.9,5.83603]
["bitfinex","ETHUSD",1721130532172,2.9175,3427.6,3426.9,3.501613]
["bitfinex","ETHUSD",1721130532568,2.91752,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721130533184,2.91752,3427.6,3426.9,0.583603]
["bitfinex","ETHUSD",1721130533772,2.91752,3427.6,3426.9,3.501673]
["bitfinex","ETHUSD",1721130534397,5.83509,3427.6,3426.9,3.501673]
["bitfinex","ETHUSD",1721130534602,2.91759,3427.5,3426.9,0.583603]
["bitfinex","ETHUSD",1721130535693,2.91742,3427.7,3426.9,0.583603]
["bitfinex","ETHUSD",1721130535896,2.91758,3427.5,3426.9,0.583603]
["bitfinex","ETHUSD",1721130537313,2.91784,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1721130537619,2.91794,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1721130537824,2.91801,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1721130538025,2.91801,3427.0,3426.3,1.55871]
["bitfinex","ETHUSD",1721130538424,2.918,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721130538717,2.918,3427.1,3426.4,5.8369]
["bitfinex","ETHUSD",1721130538949,2.91766,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721130539248,2.91766,3427.4,3426.5,0.447721]
["bitfinex","ETHUSD",1721130539451,2.91753,3427.6,3426.3,1.55871]
["bitfinex","ETHUSD",1721130539860,2.91763,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721130540012,2.91767,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721130540214,2.91767,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721130540215,2.91767,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721130540733,2.91767,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721130540940,2.91767,3427.4,3426.2,2.91865]
["bitfinex","ETHUSD",1721130540941,2.91801,3427.0,3426.2,2.91865]
["bitfinex","ETHUSD",1721130541127,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721130541329,2.91767,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1721130541514,2.3171,3427.8,3426.7,2.91817]
["bitfinex","ETHUSD",1721130541515,5.83509,3427.6,3426.7,2.91817]
["bitfinex","ETHUSD",1721130541742,2.91752,3427.6,3426.7,2.91817]
["bitfinex","ETHUSD",1721130541912,2.9177,3427.4,3426.7,3.801713]
["bitfinex","ETHUSD",1721130542322,5.83544,3427.4,3426.7,0.883543]
["bitfinex","ETHUSD",1721130542633,5.83544,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721130543062,2.91775,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721130543728,2.91795,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721130544342,2.91795,3427.1,3426.6,0.58369]
["bitfinex","ETHUSD",1721130544538,2.91795,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721130546179,2.91795,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721130546388,2.91783,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721130546751,2.91762,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721130546752,2.91772,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721130546951,2.91772,3427.4,3426.6,3.501951]
["bitfinex","ETHUSD",1721130547503,2.37549352,3427.8,3426.6,0.583681]
["bitfinex","ETHUSD",1721130547836,7.37,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130547837,10.28704,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130548115,10.28704,3428.2,3427.4,5.83519]
["bitfinex","ETHUSD",1721130548116,2.91708,3428.1,3427.4,5.83519]
["bitfinex","ETHUSD",1721130548271,2.91708,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721130548467,5.20245,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721130548670,2.91695,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721130548921,2.91704,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721130550590,2.91704,3428.2,3427.5,0.583515]
["bitfinex","ETHUSD",1721130550786,2.91704,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1721130551313,2.91704,3428.2,3427.5,2.91753]
["bitfinex","ETHUSD",1721130554040,2.91704,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721130554321,2.9169,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721130554523,0.583372,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721130554825,2.91682,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721130555522,2.91725,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721130556031,2.91715,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721130556235,0.05839352,3428.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721130556417,0.55,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721130556729,0.82250835,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1721130557106,2.91739,3427.8,3427.1,5.40931]
["bitfinex","ETHUSD",1721130557623,2.91743,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721130557823,2.91743,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721130558494,5.83491,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721130558688,2.91743,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721130559325,2.91728,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721130559515,5.83459,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721130559829,2.91728,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721130560717,2.91728,3427.9,3427.0,3.501602]
["bitfinex","ETHUSD",1721130560718,5.83424,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1721130560917,2.91715,3428.0,3427.4,2.9176]
["bitfinex","ETHUSD",1721130566015,2.91715,3428.0,3427.2,5.83558]
["bitfinex","ETHUSD",1721130566216,2.91715,3428.0,3427.0,0.583612]
["bitfinex","ETHUSD",1721130566217,2.91724,3427.9,3427.0,0.583612]
["bitfinex","ETHUSD",1721130566423,2.91724,3427.9,3427.2,2.91779]
["bitfinex","ETHUSD",1721130566610,2.91724,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721130567208,2.91724,3427.9,3426.6,2.2837]
["bitfinex","ETHUSD",1721130567409,2.91724,3427.9,3426.8,2.91812]
["bitfinex","ETHUSD",1721130567410,2.91754,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721130567817,0.76624693,3427.6,3426.6,2.2837]
["bitfinex","ETHUSD",1721130568145,2.91783,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721130568516,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721130569249,2.91792,3427.1,3426.3,5.83711]
["bitfinex","ETHUSD",1721130569544,2.91803,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1721130570609,2.91783,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1721130570810,2.91783,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1721130572938,2.91776,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721130573116,2.91783,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721130573319,2.91783,3427.2,3426.4,3.440932]
["bitfinex","ETHUSD",1721130573540,2.91797,3427.1,3426.5,0.47841109]
["bitfinex","ETHUSD",1721130573760,2.91783,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721130573761,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721130573955,2.918,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1721130574268,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721130574562,2.91826,3426.7,3425.7,2.3116]
["bitfinex","ETHUSD",1721130574563,2.91826,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721130574919,2.91835,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721130576052,2.91835,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721130576219,2.91835,3426.6,3425.7,5.23067]
["bitfinex","ETHUSD",1721130576419,2.91848,3426.5,3425.7,5.23067]
["bitfinex","ETHUSD",1721130576959,2.91848,3426.5,3425.7,2.91907]
["bitfinex","ETHUSD",1721130577848,2.91857,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1721130578355,2.91866,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721130578662,2.91869,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721130579530,2.91866,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721130579856,2.91851,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721130580056,2.91851,3426.4,3425.5,4.038329]
["bitfinex","ETHUSD",1721130580057,2.91841,3426.6,3425.7,2.91906]
["bitfinex","ETHUSD",1721130580233,2.91841,3426.6,3425.8,3.38114544]
["bitfinex","ETHUSD",1721130580579,3.18,3426.8,3425.9,2.3779]
["bitfinex","ETHUSD",1721130580725,3.18,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721130580919,3.18,3426.8,3425.9,2.3779]
["bitfinex","ETHUSD",1721130580920,2.91826,3426.7,3425.9,2.3779]
["bitfinex","ETHUSD",1721130581125,2.91826,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1721130581324,2.91826,3426.7,3426.1,0.57005139]
["bitfinex","ETHUSD",1721130581626,3.18,3426.8,3426.1,3.48875139]
["bitfinex","ETHUSD",1721130581627,6.09825,3426.8,3426.1,3.48875139]
["bitfinex","ETHUSD",1721130583160,2.91826,3426.7,3426.1,0.57005139]
["bitfinex","ETHUSD",1721130583322,2.91844,3426.5,3425.9,5.29682]
["bitfinex","ETHUSD",1721130583522,2.91844,3426.5,3425.5,3.390479]
["bitfinex","ETHUSD",1721130583762,2.91869,3426.2,3425.5,3.390479]
["bitfinex","ETHUSD",1721130583962,2.91869,3426.2,3425.5,5.19062]
["bitfinex","ETHUSD",1721130584135,2.91869,3426.2,3425.5,2.2714]
["bitfinex","ETHUSD",1721130584321,2.91869,3426.2,3425.5,5.19067]
["bitfinex","ETHUSD",1721130584932,2.91869,3426.2,3425.5,2.2714]
["bitfinex","ETHUSD",1721130585131,2.91869,3426.2,3425.5,5.19068]
["bitfinex","ETHUSD",1721130585333,2.91878,3426.1,3425.5,2.2714]
["bitfinex","ETHUSD",1721130585564,2.91878,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721130585982,2.91878,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721130586739,2.91878,3426.1,3425.4,0.812495]
["bitfinex","ETHUSD",1721130587283,2.91878,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721130587490,2.919,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721130588668,2.91904,3425.8,3425.0,2.91965]
["bitfinex","ETHUSD",1721130588866,2.91912,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721130589456,0.05839352,3425.8,3424.8,2.4703]
["bitfinex","ETHUSD",1721130589656,2.4143,3425.9,3424.8,2.4703]
["bitfinex","ETHUSD",1721130589657,5.83904,3425.3,3424.8,2.4703]
["bitfinex","ETHUSD",1721130589994,5.83905,3425.3,3424.8,2.4703]
["bitfinex","ETHUSD",1721130590355,2.91952,3425.3,3424.8,2.4703]
["bitfinex","ETHUSD",1721130590957,5.83904,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721130591191,2.91957,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721130591349,2.91957,3425.2,3424.6,3.745248]
["bitfinex","ETHUSD",1721130591555,2.91957,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721130593760,2.91957,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721130594161,2.91957,3425.2,3424.3,2.4119]
["bitfinex","ETHUSD",1721130594162,2.91957,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721130595577,2.91957,3425.2,3424.5,5.84019]
["bitfinex","ETHUSD",1721130595783,0.24726935,3425.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721130595784,2.91941,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721130595996,2.4143,3425.9,3424.9,2.91971]
["bitfinex","ETHUSD",1721130596312,2.4143,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721130596313,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721130596807,2.91881,3426.1,3425.1,5.22641]
["bitfinex","ETHUSD",1721130596993,2.91881,3426.1,3425.1,6.09940672]
["bitfinex","ETHUSD",1721130597174,2.91898,3425.9,3425.1,6.09940672]
["bitfinex","ETHUSD",1721130597402,2.91864,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721130597603,2.2825,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721130597604,2.91874,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721130598193,5.20108,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721130598455,3.7915194,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721130598751,2.91861,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721130599500,2.91861,3426.3,3425.1,0.814611]
["bitfinex","ETHUSD",1721130599501,8.4301,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721130599803,5.91826,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721130600117,3.18,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1721130600444,2.91815,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721130601435,5.35546,3427.6,3426.5,2.9184]
["bitfinex","ETHUSD",1721130601618,2.91756,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721130601818,2.91734,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721130602292,3.48865994,3428.0,3427.1,2.91785]
["bitfinex","ETHUSD",1721130602493,3.48866994,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721130603003,0.57146994,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721130603227,3.48866994,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721130603955,3.18,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130603956,6.09704,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130604104,2.91707,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721130604952,6.09704,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130604953,3.18,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721130605092,3.0,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721130605293,3.18,3428.2,3427.0,2.2588]
["bitfinex","ETHUSD",1721130605500,2.91591,3429.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721130605724,2.91677,3428.5,3427.4,2.91759]
["bitfinex","ETHUSD",1721130605928,2.91702,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721130606125,2.91702,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721130606525,2.91702,3428.2,3427.0,2.2588]
["bitfinex","ETHUSD",1721130606526,2.97541352,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721130606728,3.50629935,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721130607551,2.91682,3428.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721130607736,2.91682,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721130608050,2.91689,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721130608343,2.97505352,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1721130608344,2.91666,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1721130608570,3.0,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721130608852,4.183314,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721130609862,7.100044,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721130610042,7.100044,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721130610943,2.91697,3428.3,3427.0,2.2588]
["bitfinex","ETHUSD",1721130611248,2.91708,3428.1,3427.2,2.91776]
["bitfinex","ETHUSD",1721130611428,2.91708,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721130611744,2.91756,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721130612055,0.583488,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721130612375,0.583488,3427.5,3426.5,5.19732]
["bitfinex","ETHUSD",1721130612376,2.91766,3427.4,3426.5,5.19732]
["bitfinex","ETHUSD",1721130612504,2.91766,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721130612505,0.05839352,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721130612701,2.91777,3427.3,3426.5,5.19731]
["bitfinex","ETHUSD",1721130612903,2.91777,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721130613129,0.05839352,3427.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721130613130,2.91764,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721130613405,3.55,3428.0,3426.6,2.91833]
["bitfinex","ETHUSD",1721130613406,2.91747,3427.7,3426.9,2.91802]
["bitfinex","ETHUSD",1721130613702,2.91747,3427.7,3426.9,5.28382]
["bitfinex","ETHUSD",1721130613927,2.91749,3427.6,3426.9,5.28382]
["bitfinex","ETHUSD",1721130614130,2.91747,3427.7,3426.9,5.28382]
["bitfinex","ETHUSD",1721130614452,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721130614453,2.91739,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721130614638,3.0,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721130614837,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721130615146,2.91779,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721130615928,2.91779,3427.3,3426.4,5.35677]
["bitfinex","ETHUSD",1721130616163,2.91792,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1721130616345,2.91792,3427.1,3426.4,2.91845]
["bitfinex","ETHUSD",1721130616547,3.209569,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721130616746,2.91783,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1721130617041,2.91793,3427.1,3426.5,2.91839]
["bitfinex","ETHUSD",1721130617486,2.91763,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721130617647,3.0,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1721130617648,2.91773,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721130618043,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721130618285,2.91775,3427.3,3426.2,0.58374]
["bitfinex","ETHUSD",1721130618286,2.91792,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721130618784,2.91792,3427.1,3426.2,0.58374]
["bitfinex","ETHUSD",1721130619098,0.05839352,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1721130619304,2.91815,3426.9,3426.0,2.3455]
["bitfinex","ETHUSD",1721130619448,2.91818,3426.8,3426.0,2.3455]
["bitfinex","ETHUSD",1721130619643,2.91818,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721130619862,2.91775,3427.3,3426.0,2.3455]
["bitfinex","ETHUSD",1721130620045,2.91784,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721130620476,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721130620788,2.91802,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721130620953,2.91811,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1721130621158,0.05839352,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1721130621673,2.97656352,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1721130621987,0.05839352,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1721130622172,2.91817,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130622410,2.3744,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721130622411,2.91792,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721130622545,2.91778,3427.3,3426.4,2.91843]
["bitfinex","ETHUSD",1721130622947,2.91778,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721130622948,2.91793,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721130623585,2.91778,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721130624014,2.91788,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721130625276,3.501446,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721130625458,2.91801,3427.0,3426.1,5.83742]
["bitfinex","ETHUSD",1721130625661,2.91801,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721130625970,2.91801,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721130626197,2.91801,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721130627209,2.91801,3427.0,3426.2,2.9186]
["bitfinex","ETHUSD",1721130627364,2.91815,3426.9,3426.0,2.3455]
["bitfinex","ETHUSD",1721130627557,0.6419546,3427.0,3425.7,7.3]
["bitfinex","ETHUSD",1721130627558,0.05839352,3426.8,3425.7,7.3]
["bitfinex","ETHUSD",1721130627795,2.91832,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1721130627992,2.91843,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721130628159,2.91843,3426.5,3425.7,7.3]
["bitfinex","ETHUSD",1721130628483,2.91866,3426.3,3425.7,7.3]
["bitfinex","ETHUSD",1721130628683,2.91868,3426.2,3425.7,7.3]
["bitfinex","ETHUSD",1721130628891,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721130629255,2.91878,3426.1,3425.2,2.91951]
["bitfinex","ETHUSD",1721130629461,2.91871,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1721130629660,0.291871,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1721130630085,2.91894,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1721130630262,2.91921,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130630857,2.91907,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721130631058,2.9189,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721130631586,2.91903,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1721130631993,2.91903,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721130632878,2.91871,3426.2,3425.3,0.05838723]
["bitfinex","ETHUSD",1721130633078,2.91871,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721130633909,2.91879,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721130634097,4.0396,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721130634411,2.91886,3426.0,3424.9,2.4682]
["bitfinex","ETHUSD",1721130634711,2.91899,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721130635414,4.03965,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721130635712,2.91884,3426.1,3425.3,3.503328]
["bitfinex","ETHUSD",1721130636074,2.91889,3426.0,3425.3,3.503328]
["bitfinex","ETHUSD",1721130636712,5.83744,3426.2,3425.3,3.503328]
["bitfinex","ETHUSD",1721130636882,2.3706,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721130636883,2.91865,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721130637077,4.13314243,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721130637416,3.0,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721130638181,3.0,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721130638387,2.91879,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1721130639312,2.91879,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1721130640078,3.56408544,3426.1,3425.2,2.91949]
["bitfinex","ETHUSD",1721130640283,2.91896,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721130641585,2.91896,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721130642517,2.91896,3425.9,3425.4,2.91935]
["bitfinex","ETHUSD",1721130644394,3.0,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721130644607,5.9187,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721130644904,2.91877,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721130647103,3.0,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721130648220,5.9184,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721130648515,2.91843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721130648818,3.0,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721130650119,3.18,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721130650288,3.18,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721130650490,6.09828,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721130651409,3.18,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721130651805,3.18,3426.7,3426.1,3.502502]
["bitfinex","ETHUSD",1721130652599,3.18,3426.7,3426.4,2.91846]
["bitfinex","ETHUSD",1721130654507,3.18,3426.7,3426.2,5.83734]
["bitfinex","ETHUSD",1721130654704,3.18,3426.7,3426.3,2.91857]
["bitfinex","ETHUSD",1721130655136,3.18,3426.7,3426.4,2.9185]
["bitfinex","ETHUSD",1721130655723,3.0,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721130656048,5.91783,3427.2,3426.5,0.58955374]
["bitfinex","ETHUSD",1721130656206,0.57815093,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721130656402,5.91783,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721130656629,0.57814306,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1721130657055,2.91773,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721130657056,2.91781,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1721130657751,2.91752,3427.6,3426.6,2.91829]
["bitfinex","ETHUSD",1721130657953,0.57805986,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658106,3.0,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658304,3.434582,3427.6,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658305,0.5780603,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658536,0.5780603,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658733,3.0,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721130658919,0.57806861,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721130659224,3.49579861,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721130659561,3.57806861,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721130659765,3.57806861,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1721130659766,5.91775,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1721130660056,5.91775,3427.3,3426.0,2.4555]
["bitfinex","ETHUSD",1721130660057,2.918,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721130660213,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721130660413,2.91793,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721130660862,2.91785,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721130661015,2.91785,3427.2,3426.0,2.4555]
["bitfinex","ETHUSD",1721130661016,2.91807,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1721130661212,0.57814464,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721130661450,2.91807,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1721130661657,0.57817,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721130661947,3.49633,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721130662151,2.91807,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1721130662368,0.57817147,3426.9,3426.2,5.83724]
["bitfinex","ETHUSD",1721130662657,3.49626147,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721130662858,2.91809,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721130663214,2.91809,3426.9,3426.1,5.83741]
["bitfinex","ETHUSD",1721130663410,0.57817988,3426.8,3426.1,2.9187]
["bitfinex","ETHUSD",1721130663712,3.49635988,3426.8,3426.1,2.9187]
["bitfinex","ETHUSD",1721130663911,3.55962499,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130664151,0.57822594,3426.7,3426.0,2.4555]
["bitfinex","ETHUSD",1721130664357,0.57822594,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721130664847,0.57822594,3426.7,3426.1,5.83745]
["bitfinex","ETHUSD",1721130665058,0.57822594,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1721130665407,0.57822559,3426.6,3426.1,2.91869]
["bitfinex","ETHUSD",1721130665647,2.91818,3426.8,3426.1,3.747999]
["bitfinex","ETHUSD",1721130665856,2.91795,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721130666044,0.57816967,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721130666223,2.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721130666420,0.57816967,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130666625,0.57816967,3426.8,3426.2,3.8308869]
["bitfinex","ETHUSD",1721130667841,0.57816967,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721130668650,2.91809,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721130668850,0.57817836,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721130669845,0.57817836,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721130670212,3.49635836,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721130670415,0.57817836,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1721130671826,2.91826,3426.7,3426.0,2.4555]
["bitfinex","ETHUSD",1721130672030,0.57825083,3426.6,3426.0,2.4555]
["bitfinex","ETHUSD",1721130672234,0.57825083,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721130672421,2.91826,3426.7,3425.9,5.83776]
["bitfinex","ETHUSD",1721130672422,0.57825265,3426.5,3425.9,5.83776]
["bitfinex","ETHUSD",1721130672746,0.57825265,3426.4,3425.9,2.91886]
["bitfinex","ETHUSD",1721130672947,5.83659,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721130673152,0.57827714,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721130673518,0.57827714,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1721130673850,0.57827714,3426.6,3425.6,2.4093]
["bitfinex","ETHUSD",1721130673851,2.91844,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721130674154,2.9186,3426.3,3425.6,2.4093]
["bitfinex","ETHUSD",1721130674448,0.57832702,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1721130674826,2.9186,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721130675350,0.57833103,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1721130675555,0.57833403,3426.2,3425.7,2.91908]
["bitfinex","ETHUSD",1721130675851,2.91844,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721130676159,2.91829,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721130676160,0.57829863,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721130676333,2.4631,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721130676655,2.91848,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721130676827,2.91848,3426.5,3425.9,0.9072148]
["bitfinex","ETHUSD",1721130676828,0.5782514,3426.4,3425.9,0.9072148]
["bitfinex","ETHUSD",1721130678355,3.49690542,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721130678651,3.49700542,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721130678952,3.49707542,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721130679150,3.49707542,3426.1,3425.3,2.91942]
["bitfinex","ETHUSD",1721130679151,3.49717542,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721130679354,3.49717542,3426.0,3425.2,2.3422]
["bitfinex","ETHUSD",1721130679355,3.49726542,3425.9,3425.2,2.3422]
["bitfinex","ETHUSD",1721130679521,0.57830542,3425.8,3425.2,5.26166]
["bitfinex","ETHUSD",1721130679721,0.57830542,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721130680049,0.57830542,3425.8,3425.2,3.89032]
["bitfinex","ETHUSD",1721130681027,2.91917,3425.7,3424.9,7.3]
["bitfinex","ETHUSD",1721130681249,0.57830542,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130681451,3.49749542,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130681655,2.91919,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130682153,0.57849482,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721130682356,2.91919,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721130682552,0.57850274,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721130682935,2.91919,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721130683861,0.57850571,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721130684219,2.91919,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721130686039,2.91885,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721130686247,2.9186,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721130686443,5.3895,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1721130686444,0.57836114,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1721130686752,2.9185,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721130686753,0.57832908,3426.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721130686954,3.0,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721130687258,0.57833475,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721130687957,0.57833475,3426.3,3425.7,3.748113]
["bitfinex","ETHUSD",1721130688132,3.0,3426.4,3425.7,3.748113]
["bitfinex","ETHUSD",1721130688337,0.57826519,3426.3,3425.7,3.748113]
["bitfinex","ETHUSD",1721130688934,3.49687519,3426.3,3425.7,0.829023]
["bitfinex","ETHUSD",1721130689145,0.57826519,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721130689349,0.57826519,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721130689532,0.57826519,3426.2,3425.4,5.37132]
["bitfinex","ETHUSD",1721130689738,0.57826519,3426.2,3425.4,2.452]
["bitfinex","ETHUSD",1721130690143,0.57826519,3426.2,3425.6,2.91912]
["bitfinex","ETHUSD",1721130690562,0.57826519,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1721130690734,0.57826519,3426.2,3425.6,3.456232]
["bitfinex","ETHUSD",1721130690735,2.91846,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1721130690926,0.57825137,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1721130691128,3.49677137,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1721130691345,0.57827279,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721130691544,5.83663,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721130691545,5.91834,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721130691751,0.57825541,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721130694353,0.57825541,3426.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721130694549,0.57828532,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721130694776,0.57828532,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1721130694777,0.57828854,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1721130695002,3.49702854,3426.2,3425.6,2.91915]
["bitfinex","ETHUSD",1721130695146,0.57828854,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1721130695346,0.57828854,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721130696179,0.57828854,3426.1,3425.5,5.83849]
["bitfinex","ETHUSD",1721130696356,0.57828854,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721130696873,0.57828854,3426.1,3425.5,3.748293]
["bitfinex","ETHUSD",1721130697843,0.57838028,3426.0,3425.6,2.91916]
["bitfinex","ETHUSD",1721130698047,0.57838028,3425.9,3425.6,2.91916]
["bitfinex","ETHUSD",1721130698282,2.91874,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721130698485,0.57837685,3426.1,3425.6,2.91916]
["bitfinex","ETHUSD",1721130698791,5.91841,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721130698990,0.57826725,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721130699487,0.57826725,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721130699687,0.57826725,3426.3,3426.1,2.91875]
["bitfinex","ETHUSD",1721130699892,0.57826725,3426.3,3426.0,2.3428]
["bitfinex","ETHUSD",1721130699893,2.91834,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1721130700099,0.57826196,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721130700590,2.97697352,3426.4,3425.6,5.26197]
["bitfinex","ETHUSD",1721130700891,2.97697352,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1721130700892,2.91868,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721130701098,0.57836064,3426.1,3425.4,5.8386]
["bitfinex","ETHUSD",1721130701282,0.57832229,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1721130701455,0.57832229,3425.9,3425.5,2.91924]
["bitfinex","ETHUSD",1721130701796,0.57814966,3425.8,3425.4,0.53769]
["bitfinex","ETHUSD",1721130701955,2.91877,3426.1,3425.4,3.45701]
["bitfinex","ETHUSD",1721130702162,0.57816122,3426.0,3425.4,3.45701]
["bitfinex","ETHUSD",1721130702474,0.57816122,3426.0,3425.0,1.121288]
["bitfinex","ETHUSD",1721130702475,0.57816122,3426.0,3425.2,2.91948]
["bitfinex","ETHUSD",1721130702664,0.57816122,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721130703085,3.49711122,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721130703291,0.57786216,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721130704492,2.91895,3425.9,3425.3,3.6154068]
["bitfinex","ETHUSD",1721130704493,0.57773458,3425.7,3425.3,3.6154068]
["bitfinex","ETHUSD",1721130704703,2.91895,3425.9,3425.3,3.6154068]
["bitfinex","ETHUSD",1721130704898,0.57768226,3425.8,3425.3,3.6154068]
["bitfinex","ETHUSD",1721130705105,3.49671226,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1721130705264,0.57768226,3425.7,3425.2,2.9195]
["bitfinex","ETHUSD",1721130705467,0.57768226,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721130705665,2.91899,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721130705888,0.57780512,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721130706161,5.83748,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721130706374,0.5778099,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721130706573,3.4965899,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721130706801,0.5778099,3426.0,3425.3,5.83878]
["bitfinex","ETHUSD",1721130707018,2.91901,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721130707216,0.5778099,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721130707722,2.91901,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721130707921,0.57806211,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721130710289,0.57806211,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721130710786,3.49708211,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721130710986,2.91902,3425.8,3425.3,1.254]
["bitfinex","ETHUSD",1721130711192,0.57822591,3425.7,3425.3,1.254]
["bitfinex","ETHUSD",1721130711397,2.91902,3425.8,3425.3,1.254]
["bitfinex","ETHUSD",1721130711577,0.57847502,3425.7,3425.3,1.254]
["bitfinex","ETHUSD",1721130713401,0.57847502,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721130713603,0.57847502,3425.7,3425.5,1.254]
["bitfinex","ETHUSD",1721130713900,0.5784096,3425.6,3425.5,1.254]
["bitfinex","ETHUSD",1721130714080,2.91896,3425.9,3425.5,1.254]
["bitfinex","ETHUSD",1721130714283,0.578385,3425.8,3425.5,1.254]
["bitfinex","ETHUSD",1721130714596,2.91896,3425.9,3425.5,1.254]
["bitfinex","ETHUSD",1721130714597,0.57833351,3425.7,3425.5,1.254]
["bitfinex","ETHUSD",1721130714797,2.91896,3425.9,3425.5,1.254]
["bitfinex","ETHUSD",1721130714798,0.57833351,3425.6,3425.5,1.254]
["bitfinex","ETHUSD",1721130714986,0.57833351,3425.8,3425.5,1.254]
["bitfinex","ETHUSD",1721130715370,0.57833351,3425.8,3425.7,1.254]
["bitfinex","ETHUSD",1721130716089,2.91872,3426.2,3425.7,1.254]
["bitfinex","ETHUSD",1721130716090,0.57833351,3426.0,3425.7,1.254]
["bitfinex","ETHUSD",1721130716288,0.57833351,3425.9,3425.7,1.254]
["bitfinex","ETHUSD",1721130716489,0.57833351,3425.8,3425.7,1.254]
["bitfinex","ETHUSD",1721130716694,0.57833351,3426.0,3425.7,1.254]
["bitfinex","ETHUSD",1721130716896,3.49720351,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721130717201,0.57833351,3425.9,3425.4,1.254]
["bitfinex","ETHUSD",1721130717591,0.57842983,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721130717771,0.57842983,3425.7,3425.4,1.254]
["bitfinex","ETHUSD",1721130717970,0.57842983,3425.6,3425.4,1.254]
["bitfinex","ETHUSD",1721130718191,0.57842983,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130718389,3.49745983,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721130718599,0.57842983,3425.7,3425.4,1.254]
["bitfinex","ETHUSD",1721130719299,2.91919,3425.6,3425.4,1.254]
["bitfinex","ETHUSD",1721130719506,0.57842983,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130720075,3.49770983,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130720607,3.49777909,3425.5,3425.2,1.254]
["bitfinex","ETHUSD",1721130720822,2.91928,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130721106,3.49778218,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130723010,0.57850218,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130723308,0.57841192,3425.5,3425.4,1.671357]
["bitfinex","ETHUSD",1721130723472,0.57841192,3425.9,3425.4,1.671357]
["bitfinex","ETHUSD",1721130723676,2.91886,3426.0,3425.8,1.254]
["bitfinex","ETHUSD",1721130723877,2.91886,3426.0,3425.5,2.4124]
["bitfinex","ETHUSD",1721130723878,3.49733051,3425.9,3425.6,1.254]
["bitfinex","ETHUSD",1721130724076,0.57839051,3425.8,3425.6,1.254]
["bitfinex","ETHUSD",1721130724888,3.49743051,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721130725206,3.49743051,3425.8,3425.1,2.4124]
["bitfinex","ETHUSD",1721130725207,2.91936,3425.4,3425.1,2.4124]
["bitfinex","ETHUSD",1721130725376,0.57839051,3425.3,3425.2,1.254]
["bitfinex","ETHUSD",1721130726375,0.57851259,3425.3,3425.2,1.254]
["bitfinex","ETHUSD",1721130726970,0.57851259,3425.3,3424.8,3.5918]
["bitfinex","ETHUSD",1721130727590,2.91962,3425.1,3424.8,3.5918]
["bitfinex","ETHUSD",1721130727771,0.57851259,3425.0,3424.8,3.5918]
["bitfinex","ETHUSD",1721130727975,0.57851259,3425.0,3424.8,1.254]
["bitfinex","ETHUSD",1721130728496,3.49822259,3425.0,3424.8,1.254]
["bitfinex","ETHUSD",1721130728698,0.57851259,3424.9,3424.8,1.254]
["bitfinex","ETHUSD",1721130729590,0.57867615,3424.9,3424.8,1.254]
["bitfinex","ETHUSD",1721130730529,0.57867615,3424.9,3424.5,2.4668]
["bitfinex","ETHUSD",1721130730726,0.57867615,3424.9,3424.6,1.254]
["bitfinex","ETHUSD",1721130732800,2.91971,3425.0,3424.8,1.254]
["bitfinex","ETHUSD",1721130732996,0.57866504,3424.9,3424.8,1.254]
["bitfinex","ETHUSD",1721130733200,2.91958,3425.2,3424.8,1.254]
["bitfinex","ETHUSD",1721130733502,3.49824074,3425.1,3425.0,1.254]
["bitfinex","ETHUSD",1721130735304,3.49824074,3425.1,3424.8,1.254]
["bitfinex","ETHUSD",1721130735628,0.57861074,3425.0,3424.8,1.254]
["bitfinex","ETHUSD",1721130736017,2.91972,3425.0,3424.8,1.254]
["bitfinex","ETHUSD",1721130737023,2.91972,3425.0,3424.6,1.254]
["bitfinex","ETHUSD",1721130737232,0.57863855,3424.9,3424.6,1.254]
["bitfinex","ETHUSD",1721130737391,2.91972,3425.0,3424.6,1.254]
["bitfinex","ETHUSD",1721130738390,0.57868374,3424.9,3424.6,1.254]
["bitfinex","ETHUSD",1721130739405,2.91972,3425.0,3424.6,1.254]
["bitfinex","ETHUSD",1721130739726,2.91953,3425.2,3424.8,1.254]
["bitfinex","ETHUSD",1721130739892,2.91953,3425.2,3425.0,1.254]
["bitfinex","ETHUSD",1721130739893,0.5785862,3425.1,3425.0,1.254]
["bitfinex","ETHUSD",1721130740094,2.9194,3425.4,3425.0,1.254]
["bitfinex","ETHUSD",1721130740505,0.57851142,3425.3,3425.0,1.254]
["bitfinex","ETHUSD",1721130740728,2.9194,3425.4,3425.2,1.254]
["bitfinex","ETHUSD",1721130741106,2.9192,3425.6,3425.2,1.254]
["bitfinex","ETHUSD",1721130741331,0.57849224,3425.5,3425.2,1.254]
["bitfinex","ETHUSD",1721130742398,0.57849224,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721130742729,7.37,3425.8,3425.4,7.09264]
["bitfinex","ETHUSD",1721130742939,2.91872,3426.2,3425.7,1.254]
["bitfinex","ETHUSD",1721130743107,0.57833827,3426.1,3425.7,1.254]
["bitfinex","ETHUSD",1721130745638,0.57833827,3426.1,3426.0,1.254]
["bitfinex","ETHUSD",1721130745950,2.91831,3426.7,3426.0,4.839598]
["bitfinex","ETHUSD",1721130746146,0.5782587,3426.6,3426.2,1.254]
["bitfinex","ETHUSD",1721130746317,0.5782587,3426.5,3426.2,1.254]
["bitfinex","ETHUSD",1721130746523,2.91826,3426.7,3426.2,1.254]
["bitfinex","ETHUSD",1721130746524,0.5782587,3426.4,3426.2,1.254]
["bitfinex","ETHUSD",1721130746832,2.91826,3426.7,3426.2,1.254]
["bitfinex","ETHUSD",1721130747033,0.57821641,3426.6,3426.4,1.254]
["bitfinex","ETHUSD",1721130748323,0.57818587,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721130748640,5.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721130748943,0.57818426,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130749142,0.57818706,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130749449,7.044444,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721130749653,0.57818864,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721130750144,0.57818864,3426.8,3426.3,2.4217]
["bitfinex","ETHUSD",1721130750835,0.57818864,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721130751208,0.57818864,3426.8,3426.3,2.4217]
["bitfinex","ETHUSD",1721130751411,3.49650864,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721130751648,0.57818864,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721130752445,0.57825261,3426.5,3425.5,5.2888]
["bitfinex","ETHUSD",1721130752745,3.80404745,3426.4,3425.5,2.2808]
["bitfinex","ETHUSD",1721130752947,2.91877,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721130753144,0.57828284,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721130753464,3.49714284,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1721130753608,3.49714284,3426.0,3425.1,2.2808]
["bitfinex","ETHUSD",1721130753609,2.91909,3425.8,3425.1,5.20037]
["bitfinex","ETHUSD",1721130753953,5.83819,3425.8,3425.1,5.20037]
["bitfinex","ETHUSD",1721130754249,3.49757236,3425.7,3425.1,5.20037]
["bitfinex","ETHUSD",1721130754553,0.57850307,3425.6,3425.1,5.20037]
["bitfinex","ETHUSD",1721130754756,0.57850307,3425.6,3425.1,2.2808]
["bitfinex","ETHUSD",1721130755110,0.57850307,3425.6,3424.6,3.008]
["bitfinex","ETHUSD",1721130755111,3.49771307,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721130755305,2.91921,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721130755512,0.57855478,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1721130755908,0.57855478,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721130757011,2.91921,3425.6,3424.9,4.095406]
["bitfinex","ETHUSD",1721130757217,2.91911,3425.7,3424.9,4.095346]
["bitfinex","ETHUSD",1721130757415,2.91911,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721130758253,2.91919,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721130758611,2.91907,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721130758811,3.49761185,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721130759945,0.57848185,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721130760247,0.57848185,3425.7,3425.2,3.6209966]
["bitfinex","ETHUSD",1721130760665,0.57848185,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1721130761216,0.57848185,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721130761541,0.57848185,3425.7,3425.4,2.91933]
["bitfinex","ETHUSD",1721130761843,0.57848185,3425.7,3425.3,2.3454]
["bitfinex","ETHUSD",1721130761844,0.57848185,3425.7,3425.3,5.26482]
["bitfinex","ETHUSD",1721130762346,0.57848185,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721130763635,0.57848185,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721130763823,3.49759185,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721130764342,0.57851933,3425.6,3425.0,2.91965]
["bitfinex","ETHUSD",1721130764645,3.49759185,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1721130764846,0.57848185,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721130767455,3.49763185,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721130767919,0.57848185,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721130768123,0.57848185,3425.7,3425.2,0.818464]
["bitfinex","ETHUSD",1721130768523,0.57848185,3425.7,3425.2,3.737954]
["bitfinex","ETHUSD",1721130768859,0.57848185,3425.7,3425.6,5.38819]
["bitfinex","ETHUSD",1721130769351,0.57848185,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721130773135,0.57848185,3425.7,3425.4,2.91929]
["bitfinex","ETHUSD",1721130773345,0.57848185,3425.7,3425.4,3.5399654]
["bitfinex","ETHUSD",1721130773548,0.57848185,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1721130773860,0.57848185,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1721130775527,0.57848185,3425.7,3425.6,8.31488]
["bitfinex","ETHUSD",1721130777162,2.91845,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721130777460,0.57826189,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721130778234,0.57829042,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721130778432,2.91845,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721130778657,0.57829031,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721130780159,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721130780353,0.57829031,3426.2,3425.9,1.254]
["bitfinex","ETHUSD",1721130781061,2.9186,3426.3,3425.9,1.254]
["bitfinex","ETHUSD",1721130781376,0.57834306,3426.2,3425.9,1.254]
["bitfinex","ETHUSD",1721130781661,3.49702306,3426.2,3425.9,1.254]
["bitfinex","ETHUSD",1721130781863,2.91917,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721130782050,2.91917,3425.7,3425.2,1.254]
["bitfinex","ETHUSD",1721130782651,2.91889,3426.0,3425.4,1.254]
["bitfinex","ETHUSD",1721130782960,2.91889,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1721130782961,2.91908,3425.8,3425.6,1.254]
["bitfinex","ETHUSD",1721130783452,2.91871,3426.2,3425.6,1.254]
["bitfinex","ETHUSD",1721130783763,0.578438,3426.1,3426.0,1.254]
["bitfinex","ETHUSD",1721130784130,3.57832671,3426.2,3426.0,1.254]
["bitfinex","ETHUSD",1721130784469,3.57832671,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721130784470,0.57832671,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721130784673,0.57832671,3426.1,3425.6,4.041039]
["bitfinex","ETHUSD",1721130785332,0.57832671,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721130786346,0.57832671,3426.1,3425.6,5.8383]
["bitfinex","ETHUSD",1721130786565,0.57832671,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721130787031,0.57832671,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1721130787226,10.28844,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721130787432,0.57828237,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721130787632,3.49680237,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721130787834,0.57830345,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1721130788262,0.57830345,3426.2,3425.8,2.919]
["bitfinex","ETHUSD",1721130788437,2.91844,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721130788438,0.57830345,3426.1,3425.8,2.919]
["bitfinex","ETHUSD",1721130788639,2.91844,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721130788834,0.57829349,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721130789838,0.57829349,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721130789839,3.49681349,3426.4,3425.5,5.29143]
["bitfinex","ETHUSD",1721130790145,3.49681349,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721130790146,0.92796684,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721130790345,2.91879,3426.1,3425.2,2.3549]
["bitfinex","ETHUSD",1721130790663,0.57829349,3426.2,3424.6,10.82877802]
["bitfinex","ETHUSD",1721130790664,2.91911,3425.7,3424.8,5.27471]
["bitfinex","ETHUSD",1721130790870,0.57844398,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721130791037,0.57844398,3425.6,3424.9,4.040007]
["bitfinex","ETHUSD",1721130791236,2.91898,3425.9,3425.0,5.92765]
["bitfinex","ETHUSD",1721130791468,0.57843638,3425.8,3425.0,5.92765]
["bitfinex","ETHUSD",1721130791641,0.57843638,3425.7,3425.2,2.91948]
["bitfinex","ETHUSD",1721130791842,2.919,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721130792038,2.919,3425.9,3425.1,4.1518397]
["bitfinex","ETHUSD",1721130792039,2.91912,3425.7,3425.1,4.1518397]
["bitfinex","ETHUSD",1721130792368,2.91912,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721130792587,0.57843341,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721130793364,2.91912,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721130793567,0.5784483,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721130793766,2.9192,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1721130793977,2.9192,3425.6,3425.1,4.039828]
["bitfinex","ETHUSD",1721130794145,3.49774918,3425.5,3425.1,1.120228]
["bitfinex","ETHUSD",1721130794350,0.57850028,3425.4,3425.0,3.008]
["bitfinex","ETHUSD",1721130794669,2.91928,3425.5,3425.0,3.008]
["bitfinex","ETHUSD",1721130798694,2.91942,3425.4,3425.0,3.008]
["bitfinex","ETHUSD",1721130798841,2.91947,3425.3,3425.0,3.008]
["bitfinex","ETHUSD",1721130799853,2.91947,3425.3,3424.8,2.3549]
["bitfinex","ETHUSD",1721130800166,2.91947,3425.3,3424.9,0.33041412]
["bitfinex","ETHUSD",1721130804353,2.91947,3425.3,3425.2,1.254]
["bitfinex","ETHUSD",1721130804981,2.91947,3425.3,3424.8,2.3549]
["bitfinex","ETHUSD",1721130804982,2.91955,3425.2,3424.8,2.3549]
["bitfinex","ETHUSD",1721130805194,2.91955,3425.2,3425.1,1.254]
["bitfinex","ETHUSD",1721130806266,2.91947,3425.3,3424.5,2.3449]
["bitfinex","ETHUSD",1721130806267,2.91963,3425.1,3424.5,2.3449]
["bitfinex","ETHUSD",1721130806459,2.91963,3425.1,3425.0,1.254]
["bitfinex","ETHUSD",1721130810151,2.91963,3425.1,3424.5,2.3449]
["bitfinex","ETHUSD",1721130810484,5.83926,3425.1,3425.0,1.254]
["bitfinex","ETHUSD",1721130812288,5.83926,3425.1,3423.9,2.3349]
["bitfinex","ETHUSD",1721130812289,2.92031,3424.3,3423.9,2.3349]
["bitfinex","ETHUSD",1721130812488,2.92039,3424.2,3424.1,1.254]
["bitfinex","ETHUSD",1721130813254,2.9199,3424.8,3424.1,1.254]
["bitfinex","ETHUSD",1721130813255,2.92022,3424.4,3424.1,1.254]
["bitfinex","ETHUSD",1721130813457,5.8405,3424.4,3424.3,1.254]
["bitfinex","ETHUSD",1721130814256,2.92041,3424.2,3423.9,2.3349]
["bitfinex","ETHUSD",1721130814561,2.92071,3423.9,3423.6,2.4591]
["bitfinex","ETHUSD",1721130815352,2.92071,3423.9,3423.6,3.00611]
["bitfinex","ETHUSD",1721130817890,2.92074,3423.8,3423.3,2.3549]
["bitfinex","ETHUSD",1721130818204,2.92085,3423.7,3423.3,2.3549]
["bitfinex","ETHUSD",1721130818363,2.92085,3423.7,3423.0,5.27628]
["bitfinex","ETHUSD",1721130818565,2.92092,3423.6,3423.0,2.3549]
["bitfinex","ETHUSD",1721130818897,2.92128,3423.2,3422.7,2.4409]
["bitfinex","ETHUSD",1721130819858,2.92109,3423.4,3422.7,2.4409]
["bitfinex","ETHUSD",1721130820197,2.92116,3423.3,3422.7,2.4409]
["bitfinex","ETHUSD",1721130820687,2.92092,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721130820888,2.92078,3423.8,3423.1,2.423]
["bitfinex","ETHUSD",1721130821091,2.92078,3423.8,3423.1,5.34432]
["bitfinex","ETHUSD",1721130821291,2.92081,3423.7,3423.1,5.34432]
["bitfinex","ETHUSD",1721130821791,2.92078,3423.8,3423.1,5.34432]
["bitfinex","ETHUSD",1721130822362,2.92069,3423.9,3423.1,5.34432]
["bitfinex","ETHUSD",1721130822618,2.92074,3423.8,3423.2,1.12768]
["bitfinex","ETHUSD",1721130823994,2.92082,3423.7,3423.2,1.12768]
["bitfinex","ETHUSD",1721130824317,2.92082,3423.7,3423.1,2.423]
["bitfinex","ETHUSD",1721130825006,2.92074,3423.8,3423.1,5.34429]
["bitfinex","ETHUSD",1721130825178,2.92082,3423.7,3423.1,5.34429]
["bitfinex","ETHUSD",1721130825576,2.9207,3423.9,3423.1,5.34429]
["bitfinex","ETHUSD",1721130825767,2.9206,3424.0,3423.1,5.34429]
["bitfinex","ETHUSD",1721130825968,2.92075,3423.8,3423.2,1.127673]
["bitfinex","ETHUSD",1721130826169,2.92087,3423.7,3423.1,2.423]
["bitfinex","ETHUSD",1721130826676,2.9209,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721130827080,2.92099,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1721130828094,2.92099,3423.5,3422.8,2.253]
["bitfinex","ETHUSD",1721130828402,2.92111,3423.4,3422.8,5.17457]
["bitfinex","ETHUSD",1721130828614,2.92111,3423.4,3422.8,6.28529]
["bitfinex","ETHUSD",1721130828963,2.463,3423.8,3422.8,6.28529]
["bitfinex","ETHUSD",1721130828964,2.92097,3423.6,3422.8,6.28529]
["bitfinex","ETHUSD",1721130829403,2.92097,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721130830000,2.921,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721130831763,2.92085,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721130831970,2.92058,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1721130832182,2.92058,3424.0,3423.3,5.39884]
["bitfinex","ETHUSD",1721130832528,5.84122,3424.0,3423.3,5.39884]
["bitfinex","ETHUSD",1721130832737,2.92064,3423.9,3423.3,5.39884]
["bitfinex","ETHUSD",1721130833170,2.92064,3423.9,3423.3,6.230856]
["bitfinex","ETHUSD",1721130833769,2.92047,3424.1,3423.3,6.230856]
["bitfinex","ETHUSD",1721130834170,3.0,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721130834873,3.0,3424.0,3423.4,2.921]
["bitfinex","ETHUSD",1721130835073,3.0,3424.0,3423.5,0.6230716]
["bitfinex","ETHUSD",1721130835281,3.0,3424.0,3423.5,3.5440516]
["bitfinex","ETHUSD",1721130835483,2.92036,3424.3,3423.5,3.5440516]
["bitfinex","ETHUSD",1721130835691,2.92036,3424.3,3423.5,6.4649716]
["bitfinex","ETHUSD",1721130835975,10.28998,3424.7,3423.8,2.321]
["bitfinex","ETHUSD",1721130836200,2.92009,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721130837996,2.92013,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130838804,2.92013,3424.5,3423.8,2.321]
["bitfinex","ETHUSD",1721130838979,2.92022,3424.4,3423.8,2.321]
["bitfinex","ETHUSD",1721130840794,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721130841192,2.92022,3424.4,3423.5,2.3871]
["bitfinex","ETHUSD",1721130841424,2.92057,3424.0,3423.5,2.3871]
["bitfinex","ETHUSD",1721130841740,2.92057,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721130841895,2.92033,3424.3,3423.4,2.92099]
["bitfinex","ETHUSD",1721130842100,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721130843440,2.92043,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721130843730,2.92047,3424.1,3423.5,2.3806]
["bitfinex","ETHUSD",1721130843940,2.92048,3424.1,3423.5,6.42496]
["bitfinex","ETHUSD",1721130844941,2.92034,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721130845174,2.92018,3424.5,3423.7,2.92073]
["bitfinex","ETHUSD",1721130845313,2.92018,3424.5,3423.8,3.563181]
["bitfinex","ETHUSD",1721130845515,5.84039,3424.5,3423.8,3.563181]
["bitfinex","ETHUSD",1721130846135,2.92018,3424.5,3423.8,3.563181]
["bitfinex","ETHUSD",1721130846906,2.92026,3424.4,3423.8,0.642471]
["bitfinex","ETHUSD",1721130847098,2.92026,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1721130847505,2.92026,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1721130848726,2.92026,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721130851616,5.36946,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721130851847,5.36946,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721130852031,5.36946,3424.4,3423.5,5.30154]
["bitfinex","ETHUSD",1721130852032,3.278151,3424.4,3423.5,8.22247]
["bitfinex","ETHUSD",1721130852355,2.4492,3424.4,3423.5,5.30153]
["bitfinex","ETHUSD",1721130853055,2.92052,3424.1,3423.5,5.30153]
["bitfinex","ETHUSD",1721130854256,2.92052,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721130854555,5.84106,3424.1,3423.3,2.92107]
["bitfinex","ETHUSD",1721130854725,2.92052,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721130855358,2.92052,3424.1,3423.3,3.748457]
["bitfinex","ETHUSD",1721130855649,2.92052,3424.1,3423.3,2.92107]
["bitfinex","ETHUSD",1721130856419,2.92065,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1721130856624,0.57900189,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1721130858877,2.92065,3423.9,3423.2,2.4315]
["bitfinex","ETHUSD",1721130859028,2.92082,3423.7,3423.2,2.4315]
["bitfinex","ETHUSD",1721130859224,0.57905534,3423.6,3423.2,2.4315]
["bitfinex","ETHUSD",1721130860337,0.57905534,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721130860538,0.57897166,3423.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721130860731,0.57897166,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721130860952,0.57897166,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721130861254,0.57897166,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721130861453,0.57897166,3423.6,3423.4,3.8320642]
["bitfinex","ETHUSD",1721130861660,0.57897166,3423.5,3423.4,3.8320642]
["bitfinex","ETHUSD",1721130861820,0.57897166,3423.9,3423.4,3.8320642]
["bitfinex","ETHUSD",1721130862022,2.92056,3424.0,3423.4,3.8320642]
["bitfinex","ETHUSD",1721130862355,0.57900497,3423.9,3423.4,3.8320642]
["bitfinex","ETHUSD",1721130862559,0.57900497,3423.9,3423.5,1.00210462]
["bitfinex","ETHUSD",1721130863230,0.57900497,3423.9,3423.5,3.92308462]
["bitfinex","ETHUSD",1721130865434,2.92056,3424.0,3423.5,3.92308462]
["bitfinex","ETHUSD",1721130865658,0.57897101,3423.9,3423.5,3.92308462]
["bitfinex","ETHUSD",1721130867034,0.57897101,3423.9,3423.6,2.4833]
["bitfinex","ETHUSD",1721130867236,4.83922359,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721130867237,3.0,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721130867442,0.5788801,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721130868857,0.57887869,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721130869077,5.92024,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721130869078,0.57887869,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721130869292,0.57886395,3424.0,3423.8,3.753197]
["bitfinex","ETHUSD",1721130869564,5.92024,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721130869565,3.0,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721130869755,0.57886164,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721130870141,0.57886164,3424.3,3423.6,2.4833]
["bitfinex","ETHUSD",1721130870473,2.92065,3423.9,3423.1,2.92128]
["bitfinex","ETHUSD",1721130870764,3.49964164,3423.8,3423.1,2.92128]
["bitfinex","ETHUSD",1721130870970,0.57886164,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1721130872037,0.57907347,3423.6,3423.1,2.92128]
["bitfinex","ETHUSD",1721130872238,0.57907347,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721130872438,0.57907347,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721130872710,0.57907347,3423.3,3423.2,3.753711]
["bitfinex","ETHUSD",1721130872837,0.57907347,3423.7,3423.2,3.753711]
["bitfinex","ETHUSD",1721130873084,0.57907347,3423.6,3423.2,3.753711]
["bitfinex","ETHUSD",1721130873247,2.92078,3423.8,3423.2,3.753711]
["bitfinex","ETHUSD",1721130873248,0.57907347,3423.5,3423.2,3.753711]
["bitfinex","ETHUSD",1721130873440,0.57907347,3423.4,3423.2,3.753711]
["bitfinex","ETHUSD",1721130873639,0.57907347,3423.3,3423.2,3.753711]
["bitfinex","ETHUSD",1721130874239,0.57907347,3423.7,3423.2,3.753711]
["bitfinex","ETHUSD",1721130874436,0.57907347,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721130874644,0.57907347,3423.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721130874886,0.57907347,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721130875042,0.57907347,3423.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721130875390,2.92078,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721130875391,0.57905922,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721130876691,0.57905922,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721130876994,3.0,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1721130877143,0.57887873,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721130877489,5.92016,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721130877490,0.57887873,3424.2,3424.0,2.4502]
["bitfinex","ETHUSD",1721130877780,0.57887873,3424.1,3424.0,2.4502]
["bitfinex","ETHUSD",1721130877948,0.57887873,3424.3,3424.0,2.4502]
["bitfinex","ETHUSD",1721130878149,0.57887873,3424.2,3424.0,2.4502]
["bitfinex","ETHUSD",1721130878354,0.57887873,3424.1,3424.0,2.4502]
["bitfinex","ETHUSD",1721130878596,0.5788866,3424.1,3424.0,2.4502]
["bitfinex","ETHUSD",1721130878744,0.5788866,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721130878962,0.5788866,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721130879162,0.5788866,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1721130879421,0.5788866,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721130879598,0.5788866,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721130880279,0.5788866,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721130880470,0.5788866,3424.3,3423.9,2.92064]
["bitfinex","ETHUSD",1721130880722,0.5788866,3424.2,3423.9,2.92064]
["bitfinex","ETHUSD",1721130880896,0.5788866,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721130881063,0.5788866,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130881289,0.5788866,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721130881619,0.5788866,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721130881832,3.0,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721130881968,0.57886638,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130882322,3.0,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721130882465,0.57886611,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130883507,0.57886611,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721130883712,4.10339408,3424.5,3423.7,2.4502]
["bitfinex","ETHUSD",1721130883879,2.92031,3424.3,3423.7,2.4502]
["bitfinex","ETHUSD",1721130884079,0.57886611,3424.2,3423.7,2.4502]
["bitfinex","ETHUSD",1721130884870,2.92031,3424.3,3423.7,2.4502]
["bitfinex","ETHUSD",1721130885099,0.57892789,3424.2,3423.7,2.4502]
["bitfinex","ETHUSD",1721130885296,0.57892972,3424.1,3423.7,5.371]
["bitfinex","ETHUSD",1721130885499,0.57892972,3424.0,3423.7,5.371]
["bitfinex","ETHUSD",1721130885727,0.57892972,3423.9,3423.7,2.4502]
["bitfinex","ETHUSD",1721130885871,0.57892972,3423.8,3423.6,2.92083]
["bitfinex","ETHUSD",1721130886075,0.57892972,3423.7,3423.6,2.92083]
["bitfinex","ETHUSD",1721130886385,0.57892972,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1721130886568,0.57892972,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1721130886914,2.92044,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721130886915,0.57892972,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887221,0.57892972,3423.8,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887370,0.57892972,3423.7,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887571,0.57892972,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887771,0.57892972,3424.0,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887983,2.92044,3424.2,3423.6,2.92083]
["bitfinex","ETHUSD",1721130887984,0.57892972,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1721130888191,0.57892972,3423.8,3423.6,2.92083]
["bitfinex","ETHUSD",1721130888391,0.57892972,3423.7,3423.6,2.92083]
["bitfinex","ETHUSD",1721130888590,0.57896993,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1721130890969,0.57896993,3424.1,3423.6,3.739047]
["bitfinex","ETHUSD",1721130891172,0.57896993,3424.0,3423.8,2.92068]
["bitfinex","ETHUSD",1721130891374,0.57896993,3423.9,3423.8,2.92068]
["bitfinex","ETHUSD",1721130891582,0.57896993,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1721130891802,2.92022,3424.4,3423.8,2.92068]
["bitfinex","ETHUSD",1721130892084,0.57893077,3424.3,3423.8,2.92068]
["bitfinex","ETHUSD",1721130893125,0.57893077,3424.3,3423.8,5.84135]
["bitfinex","ETHUSD",1721130893620,0.57893077,3424.3,3423.9,2.465]
["bitfinex","ETHUSD",1721130893936,0.57893077,3424.2,3423.9,2.465]
["bitfinex","ETHUSD",1721130894130,0.57893077,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721130894288,0.57893077,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130894493,0.57893077,3424.4,3424.0,3.81776767]
["bitfinex","ETHUSD",1721130894801,2.91997,3424.7,3424.0,3.81776767]
["bitfinex","ETHUSD",1721130894802,0.57893077,3424.3,3424.0,3.81776767]
["bitfinex","ETHUSD",1721130895002,0.57893077,3424.2,3424.0,3.81776767]
["bitfinex","ETHUSD",1721130895224,2.91997,3424.7,3424.0,3.81776767]
["bitfinex","ETHUSD",1721130895524,6.09979,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1721130895525,0.5788035,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1721130895690,0.57879505,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721130895892,0.57879505,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721130896088,0.57879505,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1721130896289,0.57879505,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721130896487,0.57879505,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1721130896719,0.57879505,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721130896918,0.57879505,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721130897140,0.57879505,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1721130897438,0.57879505,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721130897783,0.57879505,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1721130897931,0.57879505,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721130898100,0.57879505,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721130898305,0.57879505,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1721130898505,0.57879628,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721130898841,0.57879628,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1721130899145,0.57879628,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721130899299,0.57879628,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1721130899503,0.57879628,3424.3,3424.1,2.92039]
["bitfinex","ETHUSD",1721130899809,0.57879628,3424.2,3424.1,2.92039]
["bitfinex","ETHUSD",1721130900014,0.57879628,3424.6,3424.1,2.92039]
["bitfinex","ETHUSD",1721130900214,0.57879628,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721130900215,0.57879628,3424.6,3424.2,2.92037]
["bitfinex","ETHUSD",1721130901058,3.0,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721130901059,5.91997,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721130901199,4.70085188,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1721130901399,0.57881588,3424.5,3424.0,2.92048]
["bitfinex","ETHUSD",1721130902234,5.99155588,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721130902444,0.57881588,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1721130902659,2.92041,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721130902859,0.57881588,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721130904060,3.49928588,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721130904265,2.92047,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721130904425,0.57897703,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1721130904769,0.57896712,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1721130904917,0.57896712,3423.8,3423.5,2.92093]
["bitfinex","ETHUSD",1721130905116,0.57896712,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1721130905362,0.57896712,3423.6,3423.5,2.92093]
["bitfinex","ETHUSD",1721130905657,2.92047,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721130905658,0.57896712,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1721130905863,0.57896712,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1721130906218,0.57896712,3424.0,3423.4,5.84205]
["bitfinex","ETHUSD",1721130906443,0.57896712,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721130906657,0.57896712,3424.0,3423.4,5.84202]
["bitfinex","ETHUSD",1721130906860,0.57896712,3424.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721130907526,2.92047,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721130907716,0.57899161,3424.0,3423.4,5.842]
["bitfinex","ETHUSD",1721130907939,0.57899161,3424.0,3423.5,3.74629]
["bitfinex","ETHUSD",1721130908345,0.57899161,3423.9,3423.6,5.39593]
["bitfinex","ETHUSD",1721130908665,0.57899161,3423.8,3423.6,5.39593]
["bitfinex","ETHUSD",1721130908972,0.57899161,3423.7,3423.6,5.39593]
["bitfinex","ETHUSD",1721130909121,0.57890773,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721130910871,0.57890692,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721130911035,0.57890692,3424.0,3423.7,3.835017]
["bitfinex","ETHUSD",1721130911236,0.57890692,3423.9,3423.7,3.835017]
["bitfinex","ETHUSD",1721130911432,0.57890692,3423.8,3423.7,3.835017]
["bitfinex","ETHUSD",1721130911745,0.57885752,3424.5,3423.7,3.835017]
["bitfinex","ETHUSD",1721130911949,0.57885752,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1721130912119,0.57885752,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721130912320,0.57885752,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721130912522,0.57885752,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721130912750,0.57885752,3424.2,3424.0,2.92055]
["bitfinex","ETHUSD",1721130912962,0.57885752,3424.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721130913160,5.82543752,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721130913322,0.57885752,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1721130914045,0.57893229,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1721130914252,0.57893238,3424.2,3423.8,2.92065]
["bitfinex","ETHUSD",1721130914433,0.57893238,3424.1,3423.8,2.92065]
["bitfinex","ETHUSD",1721130914643,0.57893238,3424.0,3423.8,2.92065]
["bitfinex","ETHUSD",1721130914844,0.57893238,3423.9,3423.8,2.92065]
["bitfinex","ETHUSD",1721130915559,0.57893238,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1721130917399,8.16678,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721130917553,0.57893608,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1721130918081,0.57893835,3424.3,3423.8,2.92065]
["bitfinex","ETHUSD",1721130918248,3.49932835,3424.2,3423.7,2.3565]
["bitfinex","ETHUSD",1721130918448,0.57893835,3424.1,3423.7,2.3565]
["bitfinex","ETHUSD",1721130919167,1.72764346,3424.1,3423.7,2.3565]
["bitfinex","ETHUSD",1721130920453,1.72764346,3424.1,3423.8,1.255]
["bitfinex","ETHUSD",1721130920846,4.64815346,3424.1,3423.8,1.255]
["bitfinex","ETHUSD",1721130921044,0.57893835,3424.0,3423.8,1.255]
["bitfinex","ETHUSD",1721130921271,1.72765798,3424.0,3423.8,1.255]
["bitfinex","ETHUSD",1721130923293,0.57893835,3424.0,3423.8,1.255]
["bitfinex","ETHUSD",1721130923494,0.57893835,3423.9,3423.8,1.255]
["bitfinex","ETHUSD",1721130923654,1.72766509,3424.0,3423.8,1.255]
["bitfinex","ETHUSD",1721130923863,0.57893835,3423.9,3423.8,1.255]
["bitfinex","ETHUSD",1721130924043,0.57897029,3423.9,3423.7,4.17579]
["bitfinex","ETHUSD",1721130924239,0.57897029,3423.8,3423.7,4.17579]
["bitfinex","ETHUSD",1721130924575,4.76101598,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130924576,0.57897029,3424.2,3423.7,4.17579]
["bitfinex","ETHUSD",1721130924875,1.14872782,3424.1,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925174,4.76101598,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925175,1.72769811,3424.0,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925380,4.76101598,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925381,0.57897029,3423.9,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925547,0.57897029,3423.8,3423.7,4.17579]
["bitfinex","ETHUSD",1721130925970,0.57897029,3424.2,3423.7,4.17579]
["bitfinex","ETHUSD",1721130926164,1.14873015,3424.1,3423.7,4.17579]
["bitfinex","ETHUSD",1721130926483,1.72770044,3424.0,3423.7,4.17579]
["bitfinex","ETHUSD",1721130926784,0.57897029,3423.9,3423.7,4.17579]
["bitfinex","ETHUSD",1721130926943,0.57897029,3423.8,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927143,4.76101598,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927144,0.57897029,3424.2,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927392,2.92034,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927393,1.72769788,3424.1,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927595,1.72769788,3424.0,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927784,2.92034,3424.3,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927785,0.57896087,3423.9,3423.7,4.17579]
["bitfinex","ETHUSD",1721130927948,0.57896087,3423.8,3423.7,4.17579]
["bitfinex","ETHUSD",1721130928274,0.57896087,3424.2,3423.7,4.17579]
["bitfinex","ETHUSD",1721130928606,1.72771635,3424.2,3423.7,7.09656]
["bitfinex","ETHUSD",1721130929080,1.72771635,3424.2,3423.8,2.92073]
["bitfinex","ETHUSD",1721130929748,1.72771635,3424.1,3423.9,1.255]
["bitfinex","ETHUSD",1721130929945,1.72771635,3424.0,3423.9,1.255]
["bitfinex","ETHUSD",1721130930146,1.14875548,3424.0,3423.9,1.255]
["bitfinex","ETHUSD",1721130930552,1.14871381,3424.0,3423.9,1.255]
["bitfinex","ETHUSD",1721130930763,4.76083796,3424.4,3423.9,1.255]
["bitfinex","ETHUSD",1721130930969,6.27630152,3424.4,3423.9,1.255]
["bitfinex","ETHUSD",1721130931446,3.35608152,3424.4,3423.9,4.17562]
["bitfinex","ETHUSD",1721130932249,3.35608152,3424.4,3423.9,1.255]
["bitfinex","ETHUSD",1721130932250,1.84061796,3424.4,3423.9,1.255]
["bitfinex","ETHUSD",1721130932452,4.84061796,3424.7,3424.3,4.1753]
["bitfinex","ETHUSD",1721130932673,3.0,3424.7,3424.3,4.1753]
["bitfinex","ETHUSD",1721130932971,3.0,3424.8,3424.3,4.1753]
["bitfinex","ETHUSD",1721130933174,0.4840618,3424.8,3424.3,4.1753]
["bitfinex","ETHUSD",1721130933376,1.84061796,3424.9,3424.3,1.255]
["bitfinex","ETHUSD",1721130933573,3.0,3425.1,3424.7,1.255]
["bitfinex","ETHUSD",1721130933574,1.84061796,3425.0,3424.7,1.255]
["bitfinex","ETHUSD",1721130933779,3.0,3425.1,3424.7,1.255]
["bitfinex","ETHUSD",1721130933956,1.84002361,3425.1,3424.7,1.255]
["bitfinex","ETHUSD",1721130934159,4.84002361,3425.1,3424.7,1.255]
["bitfinex","ETHUSD",1721130934594,2.3492,3425.2,3424.9,4.17479]
["bitfinex","ETHUSD",1721130934595,1.84002361,3425.2,3424.9,4.17479]
["bitfinex","ETHUSD",1721130934908,1.84002361,3425.3,3425.1,1.255]
["bitfinex","ETHUSD",1721130935068,1.84002361,3425.6,3425.1,4.1746]
["bitfinex","ETHUSD",1721130935457,1.84002361,3425.7,3425.1,4.1746]
["bitfinex","ETHUSD",1721130935683,0.75664076,3425.6,3425.1,4.1746]
["bitfinex","ETHUSD",1721130936082,1.84002361,3425.7,3425.3,1.255]
["bitfinex","ETHUSD",1721130936261,12.43549422,3426.1,3425.1,5.32306]
["bitfinex","ETHUSD",1721130936262,1.84002361,3425.9,3425.1,5.32306]
["bitfinex","ETHUSD",1721130936668,12.6552,3426.1,3425.1,5.32306]
["bitfinex","ETHUSD",1721130936669,1.84002361,3426.0,3425.1,5.32306]
["bitfinex","ETHUSD",1721130937199,7.75659713,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721130937707,5.9189,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721130937856,0.55,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721130938056,1.35917971,3425.8,3425.3,2.91945]
["bitfinex","ETHUSD",1721130945282,6.46897,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721130947497,3.0,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1721130947847,3.37658493,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1721130948191,5.83698,3426.5,3425.7,5.8381]
["bitfinex","ETHUSD",1721130948396,1.129728,3426.4,3425.7,2.91904]
["bitfinex","ETHUSD",1721130948592,1.129728,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721130948974,0.55,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721130950519,3.18,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721130950722,0.55,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721130950926,3.18,3426.7,3426.0,2.91877]
["bitfinex","ETHUSD",1721130951217,3.18,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721130951381,3.18,3426.7,3426.3,2.91859]
["bitfinex","ETHUSD",1721130952114,3.18,3426.7,3426.5,2.3605]
["bitfinex","ETHUSD",1721130952313,3.18,3426.7,3426.5,5.27892]
["bitfinex","ETHUSD",1721130952485,3.0415577,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721130953390,3.0415577,3427.2,3426.6,3.738053]
["bitfinex","ETHUSD",1721130954606,5.9593877,3427.2,3426.6,3.738053]
["bitfinex","ETHUSD",1721130955238,5.9593877,3427.2,3426.5,2.3605]
["bitfinex","ETHUSD",1721130955405,6.01778122,3427.2,3426.5,2.3605]
["bitfinex","ETHUSD",1721130955592,2.918,3427.0,3426.5,2.3605]
["bitfinex","ETHUSD",1721130959396,5.83574,3427.2,3426.5,2.3605]
["bitfinex","ETHUSD",1721130959618,2.91783,3427.2,3426.5,2.3605]
["bitfinex","ETHUSD",1721130959819,2.91793,3427.1,3426.5,2.3605]
["bitfinex","ETHUSD",1721130960243,2.91783,3427.2,3426.5,3.180265]
["bitfinex","ETHUSD",1721130960445,2.91793,3427.1,3426.5,3.180265]
["bitfinex","ETHUSD",1721130960595,2.91793,3427.1,3426.5,2.3605]
["bitfinex","ETHUSD",1721130961053,10.37,3427.6,3426.5,3.01]
["bitfinex","ETHUSD",1721130961348,2.91744,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721130961349,5.91758,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721130961671,0.883502,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721130961951,2.91758,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721130962409,3.0,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721130962886,5.91749,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721130963030,2.91749,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721130963217,2.91741,3427.7,3427.0,5.37649]
["bitfinex","ETHUSD",1721130963411,2.91727,3427.9,3427.0,3.287957]
["bitfinex","ETHUSD",1721130963615,3.0,3427.7,3427.0,2.4585]
["bitfinex","ETHUSD",1721130964336,3.0,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721130964866,2.9171,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721130965068,5.91699,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721130965352,7.53738,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721130966345,4.62039,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1721130966561,10.28681,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721130966722,2.91681,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721130967253,2.91665,3428.6,3427.8,5.35221]
["bitfinex","ETHUSD",1721130967403,0.55,3428.5,3427.8,5.35221]
["bitfinex","ETHUSD",1721130968017,0.55,3428.5,3427.8,2.4349]
["bitfinex","ETHUSD",1721130968302,2.91655,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721130968498,2.91669,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721130968702,2.91669,3428.6,3427.8,3.261861]
["bitfinex","ETHUSD",1721130968703,2.91669,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1721130969439,2.91674,3428.5,3427.8,2.4349]
["bitfinex","ETHUSD",1721130970406,5.83387,3428.3,3427.8,2.4349]
["bitfinex","ETHUSD",1721130970717,2.917,3428.2,3427.8,2.4349]
["bitfinex","ETHUSD",1721130971119,2.917,3428.2,3427.5,5.38617]
["bitfinex","ETHUSD",1721130971321,2.917,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721130971519,2.91685,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721130971840,2.91685,3428.4,3427.6,3.747845]
["bitfinex","ETHUSD",1721130972153,2.91685,3428.4,3427.7,2.4686]
["bitfinex","ETHUSD",1721130972643,2.91676,3428.5,3427.7,5.38599]
["bitfinex","ETHUSD",1721130973154,2.9169,3428.3,3427.7,5.38599]
["bitfinex","ETHUSD",1721130973468,2.91698,3428.2,3427.7,2.4686]
["bitfinex","ETHUSD",1721130973629,0.05839352,3428.8,3427.7,2.4686]
["bitfinex","ETHUSD",1721130973630,2.91726,3427.9,3427.7,2.4686]
["bitfinex","ETHUSD",1721130973833,2.91726,3427.9,3427.3,2.2804]
["bitfinex","ETHUSD",1721130974250,2.91733,3427.8,3427.3,2.2804]
["bitfinex","ETHUSD",1721130976543,0.55,3427.7,3427.3,2.2804]
["bitfinex","ETHUSD",1721130976976,3.46748,3427.7,3427.3,2.2804]
["bitfinex","ETHUSD",1721130977470,0.55,3427.7,3427.3,2.2804]
["bitfinex","ETHUSD",1721130977639,2.91749,3427.6,3427.3,2.2804]
["bitfinex","ETHUSD",1721130978845,0.55,3427.7,3427.3,2.2804]
["bitfinex","ETHUSD",1721130979268,2.91726,3427.9,3427.3,2.2804]
["bitfinex","ETHUSD",1721130980343,3.2673248,3427.9,3427.3,2.2804]
["bitfinex","ETHUSD",1721130980670,2.91737,3427.8,3427.3,2.2804]
["bitfinex","ETHUSD",1721130981645,0.583388,3428.1,3427.3,5.19814]
["bitfinex","ETHUSD",1721130981845,0.55,3428.0,3427.3,5.19814]
["bitfinex","ETHUSD",1721130982041,3.55,3428.0,3427.3,8.11583]
["bitfinex","ETHUSD",1721130982245,3.0,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721130982478,3.0,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721130982660,3.0,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721130983182,2.91693,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721130983744,2.91693,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130984553,5.8339,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130984758,6.71729,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130984944,3.80032,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130987747,2.91693,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130987946,5.8339,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130988277,2.91693,3428.3,3427.7,2.2703]
["bitfinex","ETHUSD",1721130988577,2.917,3428.2,3427.7,2.2703]
["bitfinex","ETHUSD",1721130988979,2.91716,3428.0,3427.4,2.3566]
["bitfinex","ETHUSD",1721130989283,0.60839352,3427.9,3427.0,2.2808]
["bitfinex","ETHUSD",1721130989483,2.91779,3427.3,3427.0,2.2808]
["bitfinex","ETHUSD",1721130989780,2.91779,3427.3,3426.7,7.3]
["bitfinex","ETHUSD",1721130990309,2.423,3427.7,3426.0,2.2808]
["bitfinex","ETHUSD",1721130990310,0.05839352,3427.2,3426.0,2.2808]
["bitfinex","ETHUSD",1721130990451,2.91827,3426.7,3426.0,2.2808]
["bitfinex","ETHUSD",1721130990653,2.91843,3426.5,3426.0,2.2808]
["bitfinex","ETHUSD",1721130991151,3.501932,3426.7,3426.0,2.2808]
["bitfinex","ETHUSD",1721130991152,3.49683543,3426.4,3426.0,2.2808]
["bitfinex","ETHUSD",1721130991392,2.91851,3426.4,3425.6,5.33035]
["bitfinex","ETHUSD",1721130991602,3.49696225,3426.3,3425.6,2.4112]
["bitfinex","ETHUSD",1721130991822,2.9186,3426.3,3425.6,2.4112]
["bitfinex","ETHUSD",1721130992171,2.9186,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721130992473,2.91849,3426.5,3425.7,3.744065]
["bitfinex","ETHUSD",1721130992778,0.57835895,3426.4,3425.7,3.744065]
["bitfinex","ETHUSD",1721130993186,2.91849,3426.5,3425.7,3.744065]
["bitfinex","ETHUSD",1721130993474,2.91864,3426.3,3425.6,2.4112]
["bitfinex","ETHUSD",1721130993879,2.97709352,3426.2,3425.6,2.4112]
["bitfinex","ETHUSD",1721130994393,2.9187,3426.2,3425.6,2.4112]
["bitfinex","ETHUSD",1721130995277,2.91853,3426.4,3425.6,5.33038]
["bitfinex","ETHUSD",1721130996788,2.3434,3427.4,3425.8,2.4288]
["bitfinex","ETHUSD",1721130997109,2.91814,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721130997414,0.57826301,3426.8,3426.1,2.9187]
["bitfinex","ETHUSD",1721130997778,3.57826301,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1721130998076,5.91819,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721130998275,1.4619191,3426.7,3425.8,2.4288]
["bitfinex","ETHUSD",1721130998492,2.91832,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721130998728,0.55,3426.6,3425.8,2.4288]
["bitfinex","ETHUSD",1721130999011,3.49678113,3426.5,3425.8,2.4288]
["bitfinex","ETHUSD",1721130999312,2.91843,3426.5,3425.8,2.4288]
["bitfinex","ETHUSD",1721130999475,2.91843,3426.5,3425.8,5.34782]
["bitfinex","ETHUSD",1721131000877,2.91857,3426.4,3425.8,2.4288]
["bitfinex","ETHUSD",1721131001083,3.4684,3426.6,3425.8,2.4288]
["bitfinex","ETHUSD",1721131001311,3.4684,3426.6,3425.9,0.534784]
["bitfinex","ETHUSD",1721131001615,3.4684,3426.6,3425.9,6.372574]
["bitfinex","ETHUSD",1721131001909,3.4684,3426.6,3425.9,3.453654]
["bitfinex","ETHUSD",1721131002114,3.4684,3426.6,3425.8,2.4288]
["bitfinex","ETHUSD",1721131002115,2.91843,3426.5,3425.8,2.4288]
["bitfinex","ETHUSD",1721131002617,2.91856,3426.4,3425.8,2.4288]
["bitfinex","ETHUSD",1721131003311,2.91856,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721131003484,2.91869,3426.2,3425.5,5.39061]
["bitfinex","ETHUSD",1721131003811,2.91869,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721131004118,2.91843,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721131004615,2.91821,3426.8,3425.5,3.010461]
["bitfinex","ETHUSD",1721131004616,2.91821,3426.8,3426.1,2.4714]
["bitfinex","ETHUSD",1721131004920,3.0,3426.7,3426.1,5.39011]
["bitfinex","ETHUSD",1721131005713,5.91825,3426.7,3426.1,5.39014]
["bitfinex","ETHUSD",1721131006017,2.91804,3427.0,3426.1,5.39014]
["bitfinex","ETHUSD",1721131006018,2.91817,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721131006215,7.37,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721131006216,3.0,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721131006421,2.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721131006585,2.91823,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721131008429,2.91809,3426.9,3426.1,2.4714]
["bitfinex","ETHUSD",1721131008592,2.9183,3426.7,3426.1,2.4714]
["bitfinex","ETHUSD",1721131010083,2.91845,3426.5,3426.1,2.4714]
["bitfinex","ETHUSD",1721131011120,5.83696,3426.5,3425.8,2.3328]
["bitfinex","ETHUSD",1721131011300,5.83696,3426.5,3425.8,6.1228361]
["bitfinex","ETHUSD",1721131011496,2.91845,3426.5,3425.8,6.1228361]
["bitfinex","ETHUSD",1721131011702,5.83695,3426.5,3425.8,6.1228361]
["bitfinex","ETHUSD",1721131011904,2.91863,3426.3,3425.8,2.3328]
["bitfinex","ETHUSD",1721131013126,2.91883,3426.1,3425.8,2.3328]
["bitfinex","ETHUSD",1721131014311,5.83729,3426.3,3425.8,2.3328]
["bitfinex","ETHUSD",1721131014515,0.55,3426.2,3425.8,2.3328]
["bitfinex","ETHUSD",1721131016740,2.91863,3426.3,3425.8,2.3328]
["bitfinex","ETHUSD",1721131020222,2.91829,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721131020500,13.20626,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721131020803,13.20626,3426.9,3425.8,3.149915]
["bitfinex","ETHUSD",1721131020804,3.5782429,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131021012,10.28809,3426.9,3426.2,5.30038]
["bitfinex","ETHUSD",1721131021204,2.91823,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131023438,5.83647,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131024710,2.91823,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131024913,7.37,3426.9,3426.2,6.122307]
["bitfinex","ETHUSD",1721131025132,10.28814,3426.9,3426.2,6.122307]
["bitfinex","ETHUSD",1721131025324,2.91818,3426.8,3426.2,6.122307]
["bitfinex","ETHUSD",1721131025736,2.91818,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131027234,5.83643,3426.8,3426.2,5.30038]
["bitfinex","ETHUSD",1721131027534,0.57826737,3426.7,3425.9,2.316]
["bitfinex","ETHUSD",1721131027734,2.91852,3426.4,3425.9,2.316]
["bitfinex","ETHUSD",1721131029134,2.91862,3426.3,3425.9,2.316]
["bitfinex","ETHUSD",1721131031230,0.57835557,3426.2,3425.9,2.316]
["bitfinex","ETHUSD",1721131031642,2.91862,3426.3,3425.9,2.316]
["bitfinex","ETHUSD",1721131031821,0.57836781,3426.2,3425.9,2.316]
["bitfinex","ETHUSD",1721131032223,0.57834923,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131032523,2.91862,3426.3,3425.9,2.316]
["bitfinex","ETHUSD",1721131032524,0.57834924,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131032923,0.57834924,3426.2,3425.9,2.316]
["bitfinex","ETHUSD",1721131033165,0.57834924,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131033333,2.91862,3426.3,3425.9,2.316]
["bitfinex","ETHUSD",1721131033334,0.57834924,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131033864,0.57834924,3426.2,3425.9,2.316]
["bitfinex","ETHUSD",1721131034937,0.57835629,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131035135,2.91862,3426.3,3425.9,2.316]
["bitfinex","ETHUSD",1721131035136,0.57835629,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131035452,2.10969003,3426.2,3425.9,2.316]
["bitfinex","ETHUSD",1721131035627,0.57835629,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131038380,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131038727,0.57836291,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131038931,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131039331,0.57836291,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131039530,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131040034,0.57836291,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131040239,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131040557,0.57836291,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131040762,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131040955,2.11098646,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131041155,0.57836291,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131041579,0.57836705,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131041723,0.57836705,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131041931,2.11110454,3426.1,3425.9,2.316]
["bitfinex","ETHUSD",1721131042128,0.57836705,3426.0,3425.9,2.316]
["bitfinex","ETHUSD",1721131042763,0.57836705,3426.0,3425.9,2.839517]
["bitfinex","ETHUSD",1721131042968,1.53273749,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721131043159,0.57824751,3426.4,3426.1,2.91871]
["bitfinex","ETHUSD",1721131043563,0.57824751,3426.4,3426.2,2.2953]
["bitfinex","ETHUSD",1721131044435,0.57824751,3426.4,3426.2,5.21397]
["bitfinex","ETHUSD",1721131044932,0.57823472,3426.3,3426.2,5.21397]
["bitfinex","ETHUSD",1721131045269,0.57824776,3426.3,3426.2,5.21397]
["bitfinex","ETHUSD",1721131045438,0.57824776,3426.4,3426.2,5.21397]
["bitfinex","ETHUSD",1721131047360,0.57824776,3426.4,3426.2,2.2953]
["bitfinex","ETHUSD",1721131047563,1.53249991,3426.3,3425.9,2.4305]
["bitfinex","ETHUSD",1721131047860,0.57824776,3426.4,3425.9,5.34938]
["bitfinex","ETHUSD",1721131047861,0.57824776,3426.2,3425.9,5.34938]
["bitfinex","ETHUSD",1721131048066,2.53437173,3427.3,3425.9,5.34938]
["bitfinex","ETHUSD",1721131048067,2.91818,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1721131048240,1.53247744,3426.5,3426.1,2.91871]
["bitfinex","ETHUSD",1721131048445,0.57823679,3426.4,3426.2,2.4305]
["bitfinex","ETHUSD",1721131048652,0.57823679,3426.3,3426.2,2.4305]
["bitfinex","ETHUSD",1721131049062,1.53247744,3426.5,3426.2,2.4305]
["bitfinex","ETHUSD",1721131049063,0.57823679,3426.4,3426.2,2.4305]
["bitfinex","ETHUSD",1721131049833,0.57823679,3426.4,3425.7,2.91906]
["bitfinex","ETHUSD",1721131050042,1.53247744,3426.2,3425.7,2.91906]
["bitfinex","ETHUSD",1721131050266,0.57823679,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721131051056,0.57823679,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1721131051257,1.53247744,3426.1,3425.6,2.91915]
["bitfinex","ETHUSD",1721131051462,2.11104391,3426.0,3425.6,2.91915]
["bitfinex","ETHUSD",1721131051639,0.57841453,3425.9,3425.6,2.91915]
["bitfinex","ETHUSD",1721131052743,0.57841453,3425.9,3425.5,2.3491]
["bitfinex","ETHUSD",1721131052944,0.57841453,3425.9,3425.5,5.26837]
["bitfinex","ETHUSD",1721131053391,0.57841453,3425.9,3425.5,2.3491]
["bitfinex","ETHUSD",1721131054175,0.57841453,3425.9,3425.5,5.26831]
["bitfinex","ETHUSD",1721131054494,0.57841453,3425.9,3425.5,2.3491]
["bitfinex","ETHUSD",1721131054696,0.57842579,3425.8,3425.5,2.3491]
["bitfinex","ETHUSD",1721131054871,0.57842579,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131055210,0.57842814,3425.6,3425.5,2.3491]
["bitfinex","ETHUSD",1721131055502,0.57842814,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131055682,0.57842814,3425.6,3425.5,2.3491]
["bitfinex","ETHUSD",1721131057175,0.57842814,3425.8,3425.5,2.3491]
["bitfinex","ETHUSD",1721131057743,0.57844823,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131057943,0.57844823,3425.6,3425.5,2.3491]
["bitfinex","ETHUSD",1721131058142,0.57844823,3425.8,3425.5,2.3491]
["bitfinex","ETHUSD",1721131058395,0.57844823,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131058550,0.57844823,3425.6,3425.5,2.3491]
["bitfinex","ETHUSD",1721131058967,0.57844823,3425.8,3425.5,2.3491]
["bitfinex","ETHUSD",1721131061110,0.57846695,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131061405,0.57846695,3425.6,3425.5,2.3491]
["bitfinex","ETHUSD",1721131061997,0.57846695,3425.7,3425.5,2.3491]
["bitfinex","ETHUSD",1721131062409,0.57846695,3425.7,3425.2,2.91946]
["bitfinex","ETHUSD",1721131062576,0.57846695,3425.7,3425.2,5.19786]
["bitfinex","ETHUSD",1721131062775,0.57846695,3425.7,3425.2,5.781773]
["bitfinex","ETHUSD",1721131064359,0.57848443,3425.6,3425.2,5.781773]
["bitfinex","ETHUSD",1721131064698,0.57848443,3425.5,3425.2,5.781773]
["bitfinex","ETHUSD",1721131064859,0.57848443,3425.4,3425.2,5.781773]
["bitfinex","ETHUSD",1721131065064,4.45084,3425.9,3425.3,0.8701443]
["bitfinex","ETHUSD",1721131065379,0.5784715,3425.8,3425.2,5.19786]
["bitfinex","ETHUSD",1721131067422,2.1103715,3425.8,3425.2,5.19786]
["bitfinex","ETHUSD",1721131067644,1.53153078,3425.8,3425.2,5.19786]
["bitfinex","ETHUSD",1721131067799,0.57848355,3425.7,3425.2,5.19786]
["bitfinex","ETHUSD",1721131068040,2.91894,3425.9,3425.2,5.19786]
["bitfinex","ETHUSD",1721131068041,5.83795,3425.9,3425.2,5.19786]
["bitfinex","ETHUSD",1721131068194,2.11007448,3425.8,3425.2,5.19786]
["bitfinex","ETHUSD",1721131068396,0.57848375,3425.7,3425.2,6.45186]
["bitfinex","ETHUSD",1721131070242,2.91902,3425.8,3425.2,6.45186]
["bitfinex","ETHUSD",1721131070402,0.57849062,3425.7,3425.2,6.45186]
["bitfinex","ETHUSD",1721131070915,2.91893,3426.0,3425.4,1.254]
["bitfinex","ETHUSD",1721131071119,0.57846275,3425.9,3425.4,1.254]
["bitfinex","ETHUSD",1721131071320,3.49742275,3425.9,3425.4,1.254]
["bitfinex","ETHUSD",1721131071497,0.57846275,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721131071820,0.57846275,3425.8,3425.5,1.0308423]
["bitfinex","ETHUSD",1721131072019,0.57846275,3425.8,3425.4,1.254]
["bitfinex","ETHUSD",1721131072312,0.57846275,3425.7,3425.4,1.254]
["bitfinex","ETHUSD",1721131072529,0.57846275,3425.6,3425.4,1.254]
["bitfinex","ETHUSD",1721131072684,0.57846275,3425.5,3425.4,1.254]
["bitfinex","ETHUSD",1721131072887,0.57846275,3425.5,3425.4,4.17335]
["bitfinex","ETHUSD",1721131073109,0.57846275,3425.9,3425.4,4.17335]
["bitfinex","ETHUSD",1721131074228,4.45045455,3426.0,3425.4,4.17335]
["bitfinex","ETHUSD",1721131074523,0.57841086,3425.9,3425.4,4.17335]
["bitfinex","ETHUSD",1721131075221,2.10997541,3425.9,3425.2,6.45185]
["bitfinex","ETHUSD",1721131075427,2.10997541,3425.8,3425.2,9.37134]
["bitfinex","ETHUSD",1721131075614,0.57841086,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721131076121,0.57841086,3425.7,3425.2,6.45185]
["bitfinex","ETHUSD",1721131076918,0.57841086,3425.7,3425.3,2.9194]
["bitfinex","ETHUSD",1721131077520,0.57848951,3425.6,3425.2,6.45185]
["bitfinex","ETHUSD",1721131077725,0.57848951,3425.5,3425.2,6.45185]
["bitfinex","ETHUSD",1721131078043,0.57848951,3425.4,3425.2,6.45185]
["bitfinex","ETHUSD",1721131078228,0.57848951,3425.3,3425.2,6.45185]
["bitfinex","ETHUSD",1721131078396,0.57848951,3425.7,3425.2,6.45185]
["bitfinex","ETHUSD",1721131078594,0.57848951,3425.6,3425.2,6.45185]
["bitfinex","ETHUSD",1721131078794,0.57848951,3425.5,3425.2,6.45185]
["bitfinex","ETHUSD",1721131079021,0.57848951,3425.4,3425.2,9.37132]
["bitfinex","ETHUSD",1721131079223,0.57848951,3425.3,3425.2,6.45185]
["bitfinex","ETHUSD",1721131079522,0.5784959,3425.7,3425.3,2.91945]
["bitfinex","ETHUSD",1721131080512,0.5784959,3425.7,3425.3,3.856545]
["bitfinex","ETHUSD",1721131080701,4.75706607,3426.1,3425.5,2.3966]
["bitfinex","ETHUSD",1721131080702,0.57848041,3425.6,3425.5,2.3966]
["bitfinex","ETHUSD",1721131081105,2.91886,3426.0,3425.5,2.3966]
["bitfinex","ETHUSD",1721131081306,0.57841037,3425.9,3425.5,2.3966]
["bitfinex","ETHUSD",1721131081926,0.57841037,3425.9,3425.6,1.254]
["bitfinex","ETHUSD",1721131082227,0.57841037,3425.8,3425.7,0.656983]
["bitfinex","ETHUSD",1721131083211,0.57838435,3425.8,3425.7,0.656983]
["bitfinex","ETHUSD",1721131083435,0.57838435,3426.1,3425.7,0.656983]
["bitfinex","ETHUSD",1721131083596,2.10990404,3426.1,3425.6,4.17319]
["bitfinex","ETHUSD",1721131083800,0.57838435,3426.0,3425.6,4.17319]
["bitfinex","ETHUSD",1721131084103,0.57838703,3425.9,3425.6,4.17319]
["bitfinex","ETHUSD",1721131084315,0.57838703,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131084631,0.57838703,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131084995,0.57838703,3426.0,3425.6,4.17319]
["bitfinex","ETHUSD",1721131085220,0.57838703,3425.9,3425.6,4.17319]
["bitfinex","ETHUSD",1721131085416,0.57838703,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131085599,0.57838703,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131086235,0.57838703,3425.7,3425.6,5.122092]
["bitfinex","ETHUSD",1721131086430,5.91865,3426.3,3425.6,5.122092]
["bitfinex","ETHUSD",1721131086431,0.57838703,3426.1,3425.6,5.122092]
["bitfinex","ETHUSD",1721131086617,0.57838703,3426.1,3425.6,4.17319]
["bitfinex","ETHUSD",1721131086618,0.57837058,3426.0,3425.6,4.17319]
["bitfinex","ETHUSD",1721131087222,0.57837058,3426.0,3425.8,1.254]
["bitfinex","ETHUSD",1721131087723,0.57837058,3425.9,3425.8,1.254]
["bitfinex","ETHUSD",1721131087922,0.57837058,3426.0,3425.8,1.254]
["bitfinex","ETHUSD",1721131088403,0.57837058,3426.0,3425.6,4.17319]
["bitfinex","ETHUSD",1721131089913,0.57841756,3425.9,3425.6,4.17319]
["bitfinex","ETHUSD",1721131093009,2.91869,3426.2,3425.6,4.17319]
["bitfinex","ETHUSD",1721131093209,1.53255573,3425.9,3425.6,4.17319]
["bitfinex","ETHUSD",1721131093454,0.57840268,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131093611,0.57841659,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131093809,0.57841659,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094029,0.57841659,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094228,0.57841659,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094508,1.53283752,3425.9,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094509,0.57841659,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094710,0.57841659,3425.8,3425.6,4.17319]
["bitfinex","ETHUSD",1721131094910,0.57841659,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131096350,0.57841546,3425.7,3425.6,4.17319]
["bitfinex","ETHUSD",1721131098251,1.53370715,3426.0,3425.6,8.041235]
["bitfinex","ETHUSD",1721131098252,0.57841546,3425.9,3425.6,8.041235]
["bitfinex","ETHUSD",1721131098406,1.53370715,3426.0,3425.6,4.17313]
["bitfinex","ETHUSD",1721131098407,0.57841546,3425.8,3425.6,4.17313]
["bitfinex","ETHUSD",1721131098612,0.57841546,3425.7,3425.6,4.17313]
["bitfinex","ETHUSD",1721131098850,1.53370715,3425.9,3425.6,4.17313]
["bitfinex","ETHUSD",1721131098851,0.57841546,3425.8,3425.6,4.17313]
["bitfinex","ETHUSD",1721131099012,0.57836603,3425.8,3425.7,6.51071]
["bitfinex","ETHUSD",1721131099213,1.53370715,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721131099531,2.91844,3426.5,3425.9,1.254]
["bitfinex","ETHUSD",1721131099732,0.5783035,3426.0,3425.9,1.254]
["bitfinex","ETHUSD",1721131099939,0.5783035,3426.0,3425.9,4.17294]
["bitfinex","ETHUSD",1721131100110,0.5783035,3426.0,3425.9,9.43578]
["bitfinex","ETHUSD",1721131100638,0.57826497,3426.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721131100840,0.57826634,3426.3,3426.2,4.17268]
["bitfinex","ETHUSD",1721131101932,0.57826634,3426.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721131102114,0.57826634,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721131102526,0.57826634,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1721131102726,0.57826634,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721131102938,0.5782201,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1721131105339,0.5782201,3426.4,3426.3,2.9186]
["bitfinex","ETHUSD",1721131105660,0.5782201,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1721131106066,3.0,3426.8,3426.4,1.254]
["bitfinex","ETHUSD",1721131106270,0.57818881,3426.7,3426.4,1.254]
["bitfinex","ETHUSD",1721131106455,3.0,3426.8,3426.4,1.254]
["bitfinex","ETHUSD",1721131106652,0.57817936,3426.7,3426.4,1.254]
["bitfinex","ETHUSD",1721131106876,2.10948078,3426.7,3426.4,1.254]
["bitfinex","ETHUSD",1721131107054,0.57817936,3426.6,3426.4,1.254]
["bitfinex","ETHUSD",1721131107643,0.57817936,3426.6,3426.3,2.9186]
["bitfinex","ETHUSD",1721131108443,0.57817936,3426.6,3426.2,1.254]
["bitfinex","ETHUSD",1721131108847,2.10948078,3426.6,3426.2,1.254]
["bitfinex","ETHUSD",1721131109182,0.57817936,3426.5,3426.2,1.254]
["bitfinex","ETHUSD",1721131109379,5.91818,3426.8,3426.2,4.17267]
["bitfinex","ETHUSD",1721131109690,1.53107656,3426.6,3426.2,4.17267]
["bitfinex","ETHUSD",1721131109842,0.57825881,3426.5,3426.2,4.17267]
["bitfinex","ETHUSD",1721131110482,0.57825881,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721131112798,1.53107656,3426.6,3425.9,5.26279]
["bitfinex","ETHUSD",1721131112799,3.496784,3426.4,3425.9,2.3439]
["bitfinex","ETHUSD",1721131113004,0.578254,3426.3,3425.9,2.3439]
["bitfinex","ETHUSD",1721131113697,0.578254,3426.3,3426.0,1.254]
["bitfinex","ETHUSD",1721131115882,2.10925386,3426.3,3426.0,1.254]
["bitfinex","ETHUSD",1721131116103,2.91853,3426.4,3426.0,1.254]
["bitfinex","ETHUSD",1721131116397,2.10965503,3426.3,3425.6,2.4479]
["bitfinex","ETHUSD",1721131116603,0.57836357,3426.2,3425.9,1.254]
["bitfinex","ETHUSD",1721131116762,0.57836357,3426.2,3425.7,4.1731]
["bitfinex","ETHUSD",1721131117105,2.91896,3425.9,3425.1,10.21954]
["bitfinex","ETHUSD",1721131117275,0.57836357,3425.8,3425.5,1.254]
["bitfinex","ETHUSD",1721131117789,0.57836357,3425.8,3425.7,1.254]
["bitfinex","ETHUSD",1721131119216,0.57845912,3425.8,3425.7,1.254]
["bitfinex","ETHUSD",1721131119519,0.57845166,3425.8,3425.7,1.254]
["bitfinex","ETHUSD",1721131119869,0.57845166,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721131120199,0.57845166,3425.8,3425.6,1.254]
["bitfinex","ETHUSD",1721131121614,1.53160802,3426.2,3425.7,5.29668]
["bitfinex","ETHUSD",1721131121767,2.91835,3426.6,3426.0,1.254]
["bitfinex","ETHUSD",1721131121768,0.57835946,3426.1,3426.0,1.254]
["bitfinex","ETHUSD",1721131122279,0.57835946,3426.2,3426.0,1.254]
["bitfinex","ETHUSD",1721131122483,1.53154586,3426.3,3426.1,1.254]
["bitfinex","ETHUSD",1721131122802,0.57835872,3426.2,3426.1,1.254]
["bitfinex","ETHUSD",1721131123247,0.57835872,3426.2,3426.1,4.590062]
["bitfinex","ETHUSD",1721131123450,0.57835872,3426.2,3426.1,6.991862]
["bitfinex","ETHUSD",1721131123605,1.53154586,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1721131123809,0.57818282,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131125051,0.57818282,3426.6,3426.3,1.254]
["bitfinex","ETHUSD",1721131125252,0.57818282,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131125809,0.57817173,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131126236,0.57817798,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131127042,0.57817798,3426.7,3426.5,1.254]
["bitfinex","ETHUSD",1721131128922,5.91802,3427.0,3426.5,1.254]
["bitfinex","ETHUSD",1721131129120,5.91802,3427.0,3426.5,4.17242]
["bitfinex","ETHUSD",1721131129121,1.53125456,3426.8,3426.5,4.17242]
["bitfinex","ETHUSD",1721131129352,4.131968,3427.0,3426.7,1.254]
["bitfinex","ETHUSD",1721131129353,1.53125456,3427.0,3426.7,1.254]
["bitfinex","ETHUSD",1721131129513,0.57808916,3426.9,3426.6,5.36141]
["bitfinex","ETHUSD",1721131129711,0.57808916,3426.8,3426.7,2.91823]
["bitfinex","ETHUSD",1721131129913,0.57809481,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131130142,0.57809447,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131130538,0.5780903,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131130740,0.5780903,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131130950,0.5780903,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131131756,0.5780903,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131132361,3.0,3427.2,3426.8,1.254]
["bitfinex","ETHUSD",1721131132514,0.57810469,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131132713,2.10853441,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131132943,0.57810469,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131134459,0.57810469,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131134621,0.57810469,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131134946,0.57810469,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131135149,0.57810469,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131135654,3.0,3427.2,3426.8,1.254]
["bitfinex","ETHUSD",1721131135874,0.57811675,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131136172,0.5781172,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131136346,0.5781172,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131136541,0.5781172,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131136745,0.5781172,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131136947,4.53013203,3427.2,3426.8,1.254]
["bitfinex","ETHUSD",1721131136948,0.5781172,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131137266,0.5781172,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131137466,0.5781172,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131137766,0.5781172,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131139073,0.57810315,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131139238,0.57810315,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131139437,0.57810315,3427.0,3426.8,1.254]
["bitfinex","ETHUSD",1721131139655,0.57810315,3426.9,3426.8,1.254]
["bitfinex","ETHUSD",1721131139865,0.57810315,3426.9,3426.8,4.17217]
["bitfinex","ETHUSD",1721131140048,0.57810315,3427.1,3426.8,4.17217]
["bitfinex","ETHUSD",1721131140247,0.57810315,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721131140454,0.57810315,3427.1,3427.0,1.254]
["bitfinex","ETHUSD",1721131141374,3.0,3427.4,3427.0,1.254]
["bitfinex","ETHUSD",1721131141580,1.53010826,3427.2,3427.0,1.254]
["bitfinex","ETHUSD",1721131141795,0.5780992,3427.1,3427.0,1.254]
["bitfinex","ETHUSD",1721131142882,0.5780992,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721131144272,0.5780992,3427.1,3426.8,4.17215]
["bitfinex","ETHUSD",1721131144474,0.5780992,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145141,0.57809956,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145348,0.57809956,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145554,0.57809956,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145757,0.57809956,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145959,1.53017458,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721131145960,0.57809956,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131146165,0.57809956,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131146365,0.57809956,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131146570,3.0,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721131146571,0.57809956,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131146761,0.57809956,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131147770,0.57809956,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721131147965,0.57809934,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131148169,0.57809934,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131148558,0.57809934,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721131148762,0.57809934,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721131148962,1.53005777,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721131148963,0.57809934,3427.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721131149548,0.57809934,3427.2,3426.8,1.254]
["bitfinex","ETHUSD",1721131149747,0.57809934,3427.1,3426.8,1.254]
["bitfinex","ETHUSD",1721131149995,0.57809934,3427.0,3426.6,1.254]
["bitfinex","ETHUSD",1721131150153,0.57809934,3426.9,3426.6,1.254]
["bitfinex","ETHUSD",1721131150353,0.57809934,3426.8,3426.0,2.4193]
["bitfinex","ETHUSD",1721131150591,0.57809934,3426.8,3426.5,1.254]
["bitfinex","ETHUSD",1721131151204,2.91809,3426.9,3426.5,1.254]
["bitfinex","ETHUSD",1721131151406,0.57816066,3426.8,3426.5,1.254]
["bitfinex","ETHUSD",1721131153308,0.57816117,3426.7,3426.5,1.254]
["bitfinex","ETHUSD",1721131153510,0.57816117,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131153681,0.57816117,3426.8,3426.5,1.254]
["bitfinex","ETHUSD",1721131153882,0.57816117,3426.7,3426.5,1.254]
["bitfinex","ETHUSD",1721131154105,0.57816117,3426.6,3426.5,1.254]
["bitfinex","ETHUSD",1721131154519,0.57816117,3426.8,3426.5,1.254]
["bitfinex","ETHUSD",1721131154708,0.57815419,3426.7,3426.5,1.254]
["bitfinex","ETHUSD",1721131155014,0.57815419,3426.6,3426.5,3.728]
["bitfinex","ETHUSD",1721131155203,1.52989917,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721131155409,0.57810818,3427.1,3426.9,1.254]
["bitfinex","ETHUSD",1721131155718,1.52989917,3427.3,3426.9,1.254]
["bitfinex","ETHUSD",1721131155719,0.57810818,3427.0,3426.9,1.254]
["bitfinex","ETHUSD",1721131156011,0.57810818,3427.2,3426.9,1.254]
["bitfinex","ETHUSD",1721131157910,0.57809956,3427.1,3426.9,4.17208]
["bitfinex","ETHUSD",1721131158117,0.57809956,3427.0,3426.9,4.17208]
["bitfinex","ETHUSD",1721131158320,0.57809943,3427.2,3426.9,4.17208]
["bitfinex","ETHUSD",1721131158525,0.57809943,3427.1,3426.9,4.17208]
["bitfinex","ETHUSD",1721131158745,0.57809943,3427.0,3426.9,4.17208]
["bitfinex","ETHUSD",1721131158891,0.57809943,3427.2,3426.9,4.17208]
["bitfinex","ETHUSD",1721131159092,0.57809943,3427.1,3426.9,4.17208]
["bitfinex","ETHUSD",1721131159324,0.57809943,3427.0,3426.9,4.17208]
["bitfinex","ETHUSD",1721131159819,0.57809943,3427.2,3426.9,4.17208]
["bitfinex","ETHUSD",1721131160918,0.57809943,3427.2,3426.9,1.254]
["bitfinex","ETHUSD",1721131161217,0.57809943,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721131161218,0.57810156,3427.1,3426.6,2.91826]
["bitfinex","ETHUSD",1721131161396,0.57810156,3427.1,3426.5,3.728]
["bitfinex","ETHUSD",1721131161816,3.49601156,3427.1,3426.5,6.64637]
["bitfinex","ETHUSD",1721131162026,0.57810156,3427.0,3426.5,6.64637]
["bitfinex","ETHUSD",1721131164440,0.57813249,3426.9,3426.5,6.64637]
["bitfinex","ETHUSD",1721131164603,0.57813249,3426.8,3426.5,6.64637]
["bitfinex","ETHUSD",1721131164932,0.57813249,3426.7,3426.5,6.64637]
["bitfinex","ETHUSD",1721131165133,0.57813249,3426.6,3426.5,3.728]
["bitfinex","ETHUSD",1721131165329,0.57813249,3427.0,3426.5,6.64641]
["bitfinex","ETHUSD",1721131165912,2.10869958,3427.0,3426.5,6.64641]
["bitfinex","ETHUSD",1721131166112,0.57813249,3426.9,3426.5,6.64641]
["bitfinex","ETHUSD",1721131167352,3.25633534,3426.9,3426.5,6.64641]
["bitfinex","ETHUSD",1721131167495,3.49630249,3426.8,3426.2,2.4318]
["bitfinex","ETHUSD",1721131167700,0.57817938,3426.7,3426.2,6.60443]
["bitfinex","ETHUSD",1721131168119,2.91817,3426.8,3426.4,1.254]
["bitfinex","ETHUSD",1721131168330,3.2583636,3426.7,3426.4,1.254]
["bitfinex","ETHUSD",1721131168643,0.57819378,3426.6,3426.4,1.254]
["bitfinex","ETHUSD",1721131169148,0.57819378,3426.6,3426.2,2.4318]
["bitfinex","ETHUSD",1721131169346,2.68022733,3426.5,3426.1,4.17269]
["bitfinex","ETHUSD",1721131169568,0.57819378,3426.4,3426.1,4.17269]
["bitfinex","ETHUSD",1721131169711,1.72596646,3426.4,3426.1,4.17269]
["bitfinex","ETHUSD",1721131170348,3.25843482,3426.4,3426.3,1.254]
["bitfinex","ETHUSD",1721131170519,1.72596646,3426.4,3426.3,1.254]
["bitfinex","ETHUSD",1721131170830,0.57825011,3426.4,3426.3,1.254]
["bitfinex","ETHUSD",1721131171025,0.57819687,3426.4,3426.3,1.254]
["bitfinex","ETHUSD",1721131171557,0.57819687,3426.5,3426.3,1.254]
["bitfinex","ETHUSD",1721131171723,0.57819687,3426.4,3426.3,1.254]
["bitfinex","ETHUSD",1721131173118,0.57819687,3426.4,3426.3,4.434054]
["bitfinex","ETHUSD",1721131173428,0.5781585,3426.4,3426.3,4.434054]
["bitfinex","ETHUSD",1721131173757,1.53334463,3426.9,3426.8,5.38907]
["bitfinex","ETHUSD",1721131173920,1.53334463,3426.9,3426.8,6.64307]
["bitfinex","ETHUSD",1721131174321,3.25905407,3426.9,3426.8,6.64307]
["bitfinex","ETHUSD",1721131175930,0.5781071,3426.9,3426.8,10.517372]
["bitfinex","ETHUSD",1721131176259,1.53336071,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1721131176416,1.53336071,3427.8,3427.5,4.17156]
["bitfinex","ETHUSD",1721131176751,1.53336071,3427.6,3427.5,4.17156]
["bitfinex","ETHUSD",1721131176940,1.84003285,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721131177532,2.91694,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721131177763,1.53226148,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721131177972,1.53187522,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721131180524,3.0,3428.0,3427.6,2.91749]
["bitfinex","ETHUSD",1721131180525,1.53187522,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721131180771,1.53099723,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721131181320,1.53099723,3427.8,3427.5,1.254]
["bitfinex","ETHUSD",1721131184059,2.91724,3427.9,3427.5,1.254]
["bitfinex","ETHUSD",1721131184276,1.53043984,3427.8,3427.5,1.254]
["bitfinex","ETHUSD",1721131186167,1.53043984,3427.9,3427.7,1.254]
["bitfinex","ETHUSD",1721131186347,2.91713,3428.1,3427.7,1.254]
["bitfinex","ETHUSD",1721131186348,1.53043984,3428.0,3427.7,1.254]
["bitfinex","ETHUSD",1721131186530,1.53043984,3428.0,3427.9,1.254]
["bitfinex","ETHUSD",1721131187365,2.91694,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131187572,1.53000214,3428.2,3427.9,1.254]
["bitfinex","ETHUSD",1721131187929,4.44650877,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131188379,2.91694,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131188884,4.44650877,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131189666,2.91694,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131189966,4.44650877,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131190128,2.91694,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131191534,7.44544997,3428.5,3428.1,1.254]
["bitfinex","ETHUSD",1721131191734,2.91681,3428.4,3428.1,1.254]
["bitfinex","ETHUSD",1721131192980,2.9169,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131193137,2.9169,3428.3,3427.7,4.17134]
["bitfinex","ETHUSD",1721131193336,2.9169,3428.3,3427.7,1.254]
["bitfinex","ETHUSD",1721131193538,2.91716,3428.0,3427.5,1.254]
["bitfinex","ETHUSD",1721131197072,2.91716,3428.0,3427.3,1.254]
["bitfinex","ETHUSD",1721131197468,2.91716,3428.0,3427.3,4.17174]
["bitfinex","ETHUSD",1721131198765,6.7082456,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1721131198966,3.46704,3428.2,3427.9,1.254]
["bitfinex","ETHUSD",1721131200354,2.9171,3428.1,3427.9,1.254]
["bitfinex","ETHUSD",1721131200571,6.18095,3428.1,3427.9,1.254]
["bitfinex","ETHUSD",1721131201548,2.9171,3428.1,3427.9,1.254]
["bitfinex","ETHUSD",1721131202246,2.91692,3428.3,3427.9,1.254]
["bitfinex","ETHUSD",1721131203276,5.91677,3428.5,3427.9,1.254]
["bitfinex","ETHUSD",1721131203482,2.91687,3428.4,3427.9,1.254]
["bitfinex","ETHUSD",1721131205064,3.0,3428.5,3428.1,1.254]
["bitfinex","ETHUSD",1721131205267,3.0,3428.5,3427.9,2.91717]
["bitfinex","ETHUSD",1721131205268,5.9166,3428.7,3428.3,1.254]
["bitfinex","ETHUSD",1721131205467,8.08292463,3428.7,3428.3,1.254]
["bitfinex","ETHUSD",1721131206387,3.55,3428.7,3428.3,1.254]
["bitfinex","ETHUSD",1721131206684,6.46656,3428.7,3428.3,1.254]
["bitfinex","ETHUSD",1721131206888,6.46656,3428.7,3428.0,5.38154]
["bitfinex","ETHUSD",1721131206889,2.91665,3428.6,3428.1,1.254]
["bitfinex","ETHUSD",1721131207060,6.46656,3428.7,3428.3,1.254]
["bitfinex","ETHUSD",1721131207255,2.91664,3428.6,3428.1,1.254]
["bitfinex","ETHUSD",1721131207757,2.91664,3428.6,3427.9,1.254]
["bitfinex","ETHUSD",1721131207758,2.91674,3428.5,3427.9,1.254]
["bitfinex","ETHUSD",1721131207959,3.46674,3428.5,3427.9,1.254]
["bitfinex","ETHUSD",1721131210057,2.91682,3428.4,3427.9,1.254]
["bitfinex","ETHUSD",1721131210357,0.55,3428.5,3428.2,1.254]
["bitfinex","ETHUSD",1721131210560,0.55,3428.6,3428.4,1.254]
["bitfinex","ETHUSD",1721131210758,5.91656,3428.7,3428.4,1.254]
["bitfinex","ETHUSD",1721131211152,3.0,3428.7,3428.4,1.254]
["bitfinex","ETHUSD",1721131211355,3.0,3428.8,3428.6,1.254]
["bitfinex","ETHUSD",1721131211972,3.0,3428.8,3428.4,1.254]
["bitfinex","ETHUSD",1721131212157,5.91647,3428.8,3428.4,1.254]
["bitfinex","ETHUSD",1721131212662,5.91647,3428.8,3428.3,2.4552]
["bitfinex","ETHUSD",1721131213291,5.91647,3428.8,3428.4,1.254]
["bitfinex","ETHUSD",1721131213587,5.91647,3428.8,3428.2,4.17097]
["bitfinex","ETHUSD",1721131213788,2.4707,3428.7,3428.2,1.254]
["bitfinex","ETHUSD",1721131214088,2.91679,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721131214386,2.91681,3428.4,3427.8,1.254]
["bitfinex","ETHUSD",1721131214588,2.91695,3428.3,3426.8,0.956132]
["bitfinex","ETHUSD",1721131214790,0.05839352,3428.4,3427.3,1.254]
["bitfinex","ETHUSD",1721131214791,2.9172,3428.0,3427.3,1.254]
["bitfinex","ETHUSD",1721131215356,2.97569352,3427.9,3427.1,5.3196]
["bitfinex","ETHUSD",1721131215561,2.97569352,3427.9,3427.2,1.254]
["bitfinex","ETHUSD",1721131215562,2.91732,3427.8,3427.2,1.254]
["bitfinex","ETHUSD",1721131216360,2.91732,3427.8,3427.1,5.3196]
["bitfinex","ETHUSD",1721131216962,2.97569352,3427.9,3426.8,0.956132]
["bitfinex","ETHUSD",1721131216963,2.91749,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721131217216,2.91749,3427.6,3426.8,3.364532]
["bitfinex","ETHUSD",1721131217723,2.91749,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721131217724,2.51089352,3427.6,3426.7,2.91822]
["bitfinex","ETHUSD",1721131217938,2.91764,3427.5,3426.5,5.3268]
["bitfinex","ETHUSD",1721131218143,2.91764,3427.5,3426.5,2.4084]
["bitfinex","ETHUSD",1721131218144,2.91777,3427.3,3426.5,2.4084]
["bitfinex","ETHUSD",1721131218455,2.91777,3427.3,3426.2,5.92465]
["bitfinex","ETHUSD",1721131218456,2.918,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721131218597,3.0,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721131218922,2.91734,3427.8,3427.0,5.31249]
["bitfinex","ETHUSD",1721131219121,3.46747,3427.7,3427.0,5.31249]
["bitfinex","ETHUSD",1721131219287,0.55,3427.7,3427.0,5.31249]
["bitfinex","ETHUSD",1721131219489,5.423,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721131219490,5.91709,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721131219687,5.91709,3428.1,3427.0,5.3708457]
["bitfinex","ETHUSD",1721131219688,2.91729,3427.9,3427.0,5.31249]
["bitfinex","ETHUSD",1721131219883,2.91729,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1721131220502,2.91732,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1721131223489,2.91732,3427.8,3427.0,2.3945]
["bitfinex","ETHUSD",1721131223490,0.60839352,3427.7,3426.6,2.303]
["bitfinex","ETHUSD",1721131223694,2.91783,3427.2,3426.6,2.303]
["bitfinex","ETHUSD",1721131223991,2.91783,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721131223992,2.97634352,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721131224227,3.46795,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721131224745,3.52634352,3427.1,3426.3,2.303]
["bitfinex","ETHUSD",1721131224933,3.52634352,3427.1,3426.3,5.22159]
["bitfinex","ETHUSD",1721131225533,3.46795,3427.1,3426.4,2.91847]
["bitfinex","ETHUSD",1721131226056,3.46795,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721131227341,2.91745,3427.7,3426.6,2.91826]
["bitfinex","ETHUSD",1721131227342,2.91766,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1721131227556,2.91766,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721131227735,3.46776,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721131228041,3.0,3427.6,3426.9,2.4194]
["bitfinex","ETHUSD",1721131228250,2.91755,3427.6,3426.9,5.33748]
["bitfinex","ETHUSD",1721131229128,2.91745,3427.7,3426.9,5.33748]
["bitfinex","ETHUSD",1721131229330,0.55,3427.6,3426.9,5.33748]
["bitfinex","ETHUSD",1721131229766,3.0,3427.6,3426.9,5.33748]
["bitfinex","ETHUSD",1721131229960,3.0,3427.8,3427.2,2.91779]
["bitfinex","ETHUSD",1721131230464,2.91728,3427.9,3426.9,6.521987]
["bitfinex","ETHUSD",1721131230619,3.0,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721131231015,3.0,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721131231324,3.0,3428.0,3427.5,2.2523]
["bitfinex","ETHUSD",1721131231649,3.0,3428.0,3427.6,2.91744]
["bitfinex","ETHUSD",1721131231968,5.9169,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721131232178,2.9169,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721131232676,3.18,3428.5,3427.7,0.05834533]
["bitfinex","ETHUSD",1721131232820,2.91655,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1721131233249,2.91679,3428.5,3427.8,2.2523]
["bitfinex","ETHUSD",1721131233414,2.91679,3428.5,3427.8,5.16962]
["bitfinex","ETHUSD",1721131234260,2.97518352,3428.5,3427.8,2.2523]
["bitfinex","ETHUSD",1721131234586,2.91679,3428.5,3427.8,5.16962]
["bitfinex","ETHUSD",1721131236039,7.9306599,3429.2,3428.2,2.3326]
["bitfinex","ETHUSD",1721131236155,6.09615,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721131237160,2.91623,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721131237756,2.91623,3429.1,3428.1,5.92303]
["bitfinex","ETHUSD",1721131237757,2.91645,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721131237953,0.58910735,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721131238206,2.91623,3429.1,3428.2,2.2501]
["bitfinex","ETHUSD",1721131238493,2.91623,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721131241690,2.91631,3429.0,3428.2,5.16707]
["bitfinex","ETHUSD",1721131243689,2.91639,3428.9,3428.2,5.16707]
["bitfinex","ETHUSD",1721131243867,2.91648,3428.8,3428.2,5.16707]
["bitfinex","ETHUSD",1721131244073,2.91648,3428.8,3428.2,2.2501]
["bitfinex","ETHUSD",1721131244993,3.50560635,3428.8,3428.2,2.2501]
["bitfinex","ETHUSD",1721131245198,2.91664,3428.6,3427.8,5.38328]
["bitfinex","ETHUSD",1721131245500,2.91664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721131246101,2.91692,3428.3,3427.8,2.466]
["bitfinex","ETHUSD",1721131247083,2.91681,3428.4,3427.8,2.466]
["bitfinex","ETHUSD",1721131247253,2.9169,3428.3,3427.8,2.466]
["bitfinex","ETHUSD",1721131247596,3.50611035,3428.3,3427.8,2.466]
["bitfinex","ETHUSD",1721131247817,2.91704,3428.2,3427.5,2.4904]
["bitfinex","ETHUSD",1721131248096,2.91704,3428.2,3427.3,5.92368]
["bitfinex","ETHUSD",1721131248097,2.91715,3428.0,3427.3,2.9177]
["bitfinex","ETHUSD",1721131248973,2.91715,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721131249912,0.55,3428.2,3427.4,3.750238]
["bitfinex","ETHUSD",1721131250092,2.91688,3428.4,3427.4,3.750238]
["bitfinex","ETHUSD",1721131250093,0.55,3428.3,3427.4,3.750238]
["bitfinex","ETHUSD",1721131250289,3.4669,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721131250490,0.55,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721131250701,2.91703,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721131251019,2.91737,3427.8,3427.2,2.4904]
["bitfinex","ETHUSD",1721131251678,3.46741,3427.7,3427.2,2.4904]
["bitfinex","ETHUSD",1721131253080,2.9172,3428.0,3427.2,5.40818]
["bitfinex","ETHUSD",1721131253277,0.55,3427.9,3427.2,5.40817]
["bitfinex","ETHUSD",1721131253538,0.55,3427.9,3427.2,6.249587]
["bitfinex","ETHUSD",1721131253685,2.91726,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721131257711,2.91733,3427.8,3426.9,2.91801]
["bitfinex","ETHUSD",1721131257922,2.91756,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721131258414,2.91756,3427.6,3426.9,5.83602]
["bitfinex","ETHUSD",1721131258714,2.91756,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721131259014,2.91759,3427.5,3426.8,2.3936]
["bitfinex","ETHUSD",1721131259393,2.91759,3427.5,3426.8,5.31172]
["bitfinex","ETHUSD",1721131259798,2.91767,3427.4,3426.8,2.3936]
["bitfinex","ETHUSD",1721131260007,2.91776,3427.3,3426.8,2.3936]
["bitfinex","ETHUSD",1721131263385,2.91785,3427.2,3426.8,2.3936]
["bitfinex","ETHUSD",1721131263604,2.91823,3426.8,3426.2,2.3166]
["bitfinex","ETHUSD",1721131264938,2.91827,3426.7,3426.2,2.3166]
["bitfinex","ETHUSD",1721131265551,2.91859,3426.4,3425.8,2.2671]
["bitfinex","ETHUSD",1721131265846,2.91838,3426.6,3425.8,2.2671]
["bitfinex","ETHUSD",1721131266016,2.91838,3426.6,3425.9,3.437475]
["bitfinex","ETHUSD",1721131266216,2.91838,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721131266632,2.91838,3426.6,3425.9,0.518615]
["bitfinex","ETHUSD",1721131267214,2.91829,3426.7,3425.9,0.518615]
["bitfinex","ETHUSD",1721131267429,2.91829,3426.7,3426.0,0.5704665]
["bitfinex","ETHUSD",1721131267645,2.91829,3426.7,3426.0,3.4893065]
["bitfinex","ETHUSD",1721131267829,2.91838,3426.6,3426.0,3.4893065]
["bitfinex","ETHUSD",1721131268443,2.91843,3426.5,3425.8,2.2671]
["bitfinex","ETHUSD",1721131268620,2.91857,3426.4,3425.8,2.2671]
["bitfinex","ETHUSD",1721131269161,2.91857,3426.4,3425.8,5.18611]
["bitfinex","ETHUSD",1721131269942,2.91838,3426.6,3425.8,5.18611]
["bitfinex","ETHUSD",1721131270164,2.91838,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1721131270343,2.91847,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721131270645,2.91838,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1721131270860,6.8271652,3427.1,3425.9,2.91891]
["bitfinex","ETHUSD",1721131270861,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721131271162,3.9092152,3427.1,3426.2,2.3965]
["bitfinex","ETHUSD",1721131271163,2.91819,3426.8,3426.2,2.3965]
["bitfinex","ETHUSD",1721131271320,2.91813,3426.9,3426.2,2.3965]
["bitfinex","ETHUSD",1721131271504,3.0,3426.8,3426.2,2.3965]
["bitfinex","ETHUSD",1721131272021,5.91824,3426.8,3426.2,2.3965]
["bitfinex","ETHUSD",1721131273008,3.0,3426.8,3426.2,5.31516]
["bitfinex","ETHUSD",1721131273209,5.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721131273433,2.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721131273644,3.0,3426.8,3426.2,3.219886]
["bitfinex","ETHUSD",1721131273832,5.91819,3426.8,3426.2,2.3965]
["bitfinex","ETHUSD",1721131274060,2.91864,3426.3,3425.2,2.3476]
["bitfinex","ETHUSD",1721131274232,2.91882,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721131274420,2.91882,3426.1,3425.4,5.8386]
["bitfinex","ETHUSD",1721131274621,2.91846,3426.5,3425.6,2.3476]
["bitfinex","ETHUSD",1721131274855,3.0,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721131275053,2.91814,3426.9,3426.1,5.30041]
["bitfinex","ETHUSD",1721131275252,5.91819,3426.8,3426.2,0.821923]
["bitfinex","ETHUSD",1721131275556,3.0,3426.8,3426.2,0.821923]
["bitfinex","ETHUSD",1721131275967,5.91818,3426.8,3426.2,0.821923]
["bitfinex","ETHUSD",1721131276834,3.0,3426.8,3426.2,0.821923]
["bitfinex","ETHUSD",1721131277038,3.0,3426.8,3426.2,3.740593]
["bitfinex","ETHUSD",1721131277251,3.0,3426.8,3426.3,0.9040993]
["bitfinex","ETHUSD",1721131277953,2.91793,3427.1,3426.4,2.4178]
["bitfinex","ETHUSD",1721131278260,2.3274,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721131278261,2.91785,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721131278678,2.91761,3427.5,3426.4,2.4178]
["bitfinex","ETHUSD",1721131278981,2.91743,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721131279282,2.91743,3427.7,3427.1,2.4178]
["bitfinex","ETHUSD",1721131280086,2.91751,3427.6,3427.1,2.4178]
["bitfinex","ETHUSD",1721131280886,2.91751,3427.6,3426.7,2.91818]
["bitfinex","ETHUSD",1721131281384,2.91751,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721131281739,2.91751,3427.6,3426.9,3.35809601]
["bitfinex","ETHUSD",1721131282171,2.9176,3427.5,3426.9,0.44003601]
["bitfinex","ETHUSD",1721131282376,2.9176,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721131283055,2.9176,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721131285352,2.91743,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721131286087,2.91743,3427.7,3427.1,2.3693]
["bitfinex","ETHUSD",1721131286977,3.18,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721131289272,3.18,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721131289502,2.91704,3428.2,3427.7,2.3693]
["bitfinex","ETHUSD",1721131289705,7.37,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1721131289875,2.9164,3428.9,3428.2,2.4344]
["bitfinex","ETHUSD",1721131290204,2.9163,3429.0,3428.3,2.91686]
["bitfinex","ETHUSD",1721131290403,5.83268,3429.0,3428.3,2.91686]
["bitfinex","ETHUSD",1721131290576,2.91639,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1721131291279,2.91639,3428.9,3428.4,2.91681]
["bitfinex","ETHUSD",1721131292311,2.91631,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721131292599,2.91616,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721131292817,2.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721131293710,2.91613,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721131297189,2.9163,3429.0,3428.2,5.35135]
["bitfinex","ETHUSD",1721131297924,2.91667,3428.6,3427.8,2.2579]
["bitfinex","ETHUSD",1721131298370,2.91675,3428.5,3427.8,5.17522]
["bitfinex","ETHUSD",1721131298566,2.91682,3428.4,3427.8,2.2579]
["bitfinex","ETHUSD",1721131298769,2.91689,3428.3,3427.8,2.2579]
["bitfinex","ETHUSD",1721131298992,2.91699,3428.2,3427.4,2.4693]
["bitfinex","ETHUSD",1721131299310,2.91706,3428.1,3427.4,3.3906471]
["bitfinex","ETHUSD",1721131299469,2.91706,3428.1,3427.4,6.3082971]
["bitfinex","ETHUSD",1721131300395,2.91706,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721131300769,2.91685,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721131300977,5.83374,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721131301195,2.91685,3428.4,3427.6,4.09754547]
["bitfinex","ETHUSD",1721131301396,2.91699,3428.2,3427.6,4.09754547]
["bitfinex","ETHUSD",1721131301688,2.91699,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721131302520,3.0,3428.8,3427.4,6.3082971]
["bitfinex","ETHUSD",1721131302521,3.0,3428.8,3427.6,2.91742]
["bitfinex","ETHUSD",1721131302820,15.935133,3429.1,3427.6,2.91742]
["bitfinex","ETHUSD",1721131302821,2.91677,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721131304226,2.9169,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721131304428,3.500267,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721131305333,3.500267,3428.3,3427.4,2.4693]
["bitfinex","ETHUSD",1721131305334,2.91698,3428.2,3427.4,2.4693]
["bitfinex","ETHUSD",1721131305707,2.91698,3428.2,3426.8,12.61154]
["bitfinex","ETHUSD",1721131305708,2.91732,3427.8,3426.8,12.61154]
["bitfinex","ETHUSD",1721131305907,0.05839352,3428.1,3426.3,18.15751]
["bitfinex","ETHUSD",1721131305908,0.05839352,3428.1,3427.3,5.83546]
["bitfinex","ETHUSD",1721131306107,0.583367,3428.3,3426.3,5.92451]
["bitfinex","ETHUSD",1721131306108,2.91689,3428.4,3427.5,5.92352]
["bitfinex","ETHUSD",1721131306306,2.91693,3428.3,3427.5,5.92352]
["bitfinex","ETHUSD",1721131306507,4.245579,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721131306914,4.245579,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721131307537,4.245579,3428.4,3427.7,5.83473]
["bitfinex","ETHUSD",1721131307700,2.91692,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721131307900,3.6331699,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721131308302,2.91692,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721131308743,2.91605,3429.3,3427.9,3.006]
["bitfinex","ETHUSD",1721131309121,2.91653,3428.8,3427.9,2.91721]
["bitfinex","ETHUSD",1721131309533,2.91653,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721131309732,3.499819,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721131310806,3.499819,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721131311003,3.499819,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721131311909,2.91636,3429.0,3428.0,2.91712]
["bitfinex","ETHUSD",1721131312230,0.55,3428.9,3428.0,2.91712]
["bitfinex","ETHUSD",1721131313309,2.91649,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721131314133,2.91636,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721131314335,3.0,3429.4,3428.4,2.91675]
["bitfinex","ETHUSD",1721131314664,2.91621,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721131314954,3.0,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1721131316545,2.91605,3429.3,3428.6,2.91656]
["bitfinex","ETHUSD",1721131316855,3.18,3429.5,3428.6,2.91656]
["bitfinex","ETHUSD",1721131316856,3.0,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1721131317153,5.91596,3429.4,3428.7,2.9165]
["bitfinex","ETHUSD",1721131317317,3.0,3429.4,3429.0,2.91626]
["bitfinex","ETHUSD",1721131320460,3.0,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1721131320609,5.91596,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1721131320811,3.0,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1721131322140,5.91597,3429.4,3428.8,2.91638]
["bitfinex","ETHUSD",1721131322852,2.91611,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721131323056,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721131323260,2.331,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721131323261,2.91639,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721131323468,0.55,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721131323784,2.91634,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721131323910,6.46628,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721131324110,6.46628,3429.1,3428.4,0.291687]
["bitfinex","ETHUSD",1721131324111,2.91636,3429.0,3428.4,0.291687]
["bitfinex","ETHUSD",1721131324363,2.91636,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721131324663,2.91643,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721131326665,2.91643,3428.9,3428.0,2.3154]
["bitfinex","ETHUSD",1721131326666,3.0,3429.1,3428.6,2.9166]
["bitfinex","ETHUSD",1721131326828,2.91609,3429.3,3428.6,2.9166]
["bitfinex","ETHUSD",1721131326829,5.91618,3429.2,3428.6,2.9166]
["bitfinex","ETHUSD",1721131328331,3.0,3429.2,3428.7,2.91654]
["bitfinex","ETHUSD",1721131328836,3.0,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721131329146,5.91606,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721131329319,5.91606,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721131329719,5.91606,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721131329955,5.91606,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721131330174,5.91606,3429.3,3428.4,2.91676]
["bitfinex","ETHUSD",1721131330471,5.91606,3429.3,3428.4,3.449986]
["bitfinex","ETHUSD",1721131330678,5.91606,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721131330838,2.91613,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1721131331039,3.0,3429.1,3428.6,2.91657]
["bitfinex","ETHUSD",1721131332173,3.0,3429.1,3428.4,2.91673]
["bitfinex","ETHUSD",1721131332374,2.91631,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1721131332678,5.91624,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721131333887,3.0,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721131334049,1.83479552,3429.4,3428.2,2.4155]
["bitfinex","ETHUSD",1721131334050,3.0,3429.2,3428.6,0.05833026]
["bitfinex","ETHUSD",1721131334253,3.0,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721131334462,1.14680794,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721131334758,3.0,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721131334964,3.0,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721131335166,1.14677646,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721131335343,6.09592,3429.5,3428.9,5.27401]
["bitfinex","ETHUSD",1721131335344,3.18,3429.5,3428.9,5.27401]
["bitfinex","ETHUSD",1721131335552,3.18,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721131335759,1.83479321,3429.8,3429.2,2.91607]
["bitfinex","ETHUSD",1721131336044,1.1467037,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1721131336340,1.1467037,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1721131336553,4.75036321,3429.9,3429.3,0.583236]
["bitfinex","ETHUSD",1721131336752,1.14669756,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721131336952,1.83499998,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721131337153,1.14658409,3429.9,3429.2,2.91607]
["bitfinex","ETHUSD",1721131337391,3.0,3430.1,3429.2,2.91607]
["bitfinex","ETHUSD",1721131337597,3.0,3430.1,3429.3,0.291607]
["bitfinex","ETHUSD",1721131337598,1.14655165,3430.0,3429.3,0.291607]
["bitfinex","ETHUSD",1721131337893,5.91542,3430.1,3429.3,0.291607]
["bitfinex","ETHUSD",1721131338083,2.91542,3430.1,3429.3,0.291607]
["bitfinex","ETHUSD",1721131338393,2.91545,3430.0,3429.3,0.291607]
["bitfinex","ETHUSD",1721131338608,5.91545,3430.0,3429.3,0.291607]
["bitfinex","ETHUSD",1721131338769,3.0,3430.0,3429.4,2.6183677]
["bitfinex","ETHUSD",1721131339094,2.91542,3430.1,3429.4,2.6183677]
["bitfinex","ETHUSD",1721131339265,3.0,3430.0,3429.4,2.6183677]
["bitfinex","ETHUSD",1721131339590,5.91547,3430.0,3429.4,2.6183677]
["bitfinex","ETHUSD",1721131339999,2.91553,3429.9,3429.4,2.6183677]
["bitfinex","ETHUSD",1721131341799,2.91553,3429.9,3429.4,2.2976]
["bitfinex","ETHUSD",1721131343059,3.0,3430.0,3429.0,2.3649]
["bitfinex","ETHUSD",1721131343252,2.91587,3429.6,3429.0,2.3649]
["bitfinex","ETHUSD",1721131345207,2.91533,3430.2,3429.2,2.9161]
["bitfinex","ETHUSD",1721131345208,2.9155,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721131345362,2.9155,3430.0,3429.3,0.819729]
["bitfinex","ETHUSD",1721131345798,2.9155,3430.0,3429.4,2.4349]
["bitfinex","ETHUSD",1721131346307,2.9155,3430.0,3429.4,5.35085]
["bitfinex","ETHUSD",1721131349357,2.9155,3430.0,3429.4,2.4349]
["bitfinex","ETHUSD",1721131349787,2.9153,3430.2,3429.4,2.4349]
["bitfinex","ETHUSD",1721131350002,2.9154,3430.1,3429.5,0.6170729]
["bitfinex","ETHUSD",1721131350295,2.91532,3430.2,3429.5,3.5329429]
["bitfinex","ETHUSD",1721131351191,2.91532,3430.2,3429.5,0.6170729]
["bitfinex","ETHUSD",1721131351192,2.91537,3430.1,3429.5,0.6170729]
["bitfinex","ETHUSD",1721131351596,2.91547,3430.0,3429.5,0.6170729]
["bitfinex","ETHUSD",1721131352363,2.91547,3430.0,3429.6,0.67876919]
["bitfinex","ETHUSD",1721131353014,5.83099,3430.0,3429.6,0.67876919]
["bitfinex","ETHUSD",1721131354205,2.91547,3430.0,3429.6,0.67876919]
["bitfinex","ETHUSD",1721131355181,2.91547,3430.0,3429.4,2.4349]
["bitfinex","ETHUSD",1721131356280,2.91565,3429.8,3429.4,2.4349]
["bitfinex","ETHUSD",1721131363233,5.83099,3430.0,3429.4,2.4349]
["bitfinex","ETHUSD",1721131363597,2.91554,3429.9,3429.4,2.4349]
["bitfinex","ETHUSD",1721131365319,2.91542,3430.1,3429.4,5.3508]
["bitfinex","ETHUSD",1721131365504,2.91542,3430.1,3429.5,1.0337599]
["bitfinex","ETHUSD",1721131366533,2.91439551,3430.1,3429.5,3.9496099]
["bitfinex","ETHUSD",1721131368129,2.91439551,3430.1,3429.6,2.2656]
["bitfinex","ETHUSD",1721131369052,0.57725839,3430.0,3429.6,5.18138]
["bitfinex","ETHUSD",1721131369229,2.9151,3430.5,3429.9,1.251]
["bitfinex","ETHUSD",1721131370063,2.9151,3430.5,3430.1,1.251]
["bitfinex","ETHUSD",1721131370425,2.9151,3430.5,3429.9,1.251]
["bitfinex","ETHUSD",1721131370631,6.18,3430.8,3429.9,1.251]
["bitfinex","ETHUSD",1721131370632,2.91489,3430.7,3430.0,0.7703741]
["bitfinex","ETHUSD",1721131370827,5.91489,3430.7,3430.2,3.5892]
["bitfinex","ETHUSD",1721131371123,9.09478,3430.8,3430.2,3.5892]
["bitfinex","ETHUSD",1721131371124,3.18,3430.8,3430.2,3.5892]
["bitfinex","ETHUSD",1721131371325,3.18,3430.8,3430.4,1.251]
["bitfinex","ETHUSD",1721131371748,3.18,3430.8,3430.4,4.16605]
["bitfinex","ETHUSD",1721131372063,3.18,3430.8,3430.5,0.941942]
["bitfinex","ETHUSD",1721131372576,10.28436,3431.3,3430.7,3.5635]
["bitfinex","ETHUSD",1721131372882,2.91436,3431.3,3430.7,3.5635]
["bitfinex","ETHUSD",1721131373042,2.91443,3431.2,3430.7,2.3125]
["bitfinex","ETHUSD",1721131373425,4.31624158,3431.7,3430.7,2.3125]
["bitfinex","ETHUSD",1721131373426,2.91421,3431.5,3430.7,3.5635]
["bitfinex","ETHUSD",1721131373627,2.91421,3431.5,3430.9,1.251]
["bitfinex","ETHUSD",1721131373827,5.91427,3431.4,3430.9,1.251]
["bitfinex","ETHUSD",1721131374338,3.0,3431.4,3430.9,1.251]
["bitfinex","ETHUSD",1721131374562,5.91426,3431.4,3430.9,1.251]
["bitfinex","ETHUSD",1721131374728,5.91426,3431.4,3430.7,7.5118772]
["bitfinex","ETHUSD",1721131374729,2.91435,3431.3,3430.7,7.5118772]
["bitfinex","ETHUSD",1721131374925,2.91435,3431.3,3430.8,1.04268772]
["bitfinex","ETHUSD",1721131376449,2.91435,3431.3,3430.9,1.251]
["bitfinex","ETHUSD",1721131376652,3.0,3431.4,3430.9,1.251]
["bitfinex","ETHUSD",1721131376653,5.91431,3431.4,3430.9,1.251]
["bitfinex","ETHUSD",1721131377373,2.91419,3431.5,3431.1,1.251]
["bitfinex","ETHUSD",1721131377531,2.91419,3431.5,3430.9,1.251]
["bitfinex","ETHUSD",1721131377850,2.91419,3431.5,3430.9,1.80436404]
["bitfinex","ETHUSD",1721131378051,5.82844,3431.5,3430.9,1.80436404]
["bitfinex","ETHUSD",1721131378253,2.91419,3431.5,3430.9,1.80436404]
["bitfinex","ETHUSD",1721131378451,2.91419,3431.5,3430.9,0.55336404]
["bitfinex","ETHUSD",1721131378657,2.91462,3431.0,3430.7,2.3125]
["bitfinex","ETHUSD",1721131378909,2.468,3431.5,3430.0,3.2231741]
["bitfinex","ETHUSD",1721131378910,0.55,3430.9,3430.0,3.2231741]
["bitfinex","ETHUSD",1721131379165,2.91434,3431.4,3429.2,7.3]
["bitfinex","ETHUSD",1721131379166,2.9151,3430.5,3429.7,2.4528]
["bitfinex","ETHUSD",1721131379372,2.91526,3430.3,3429.7,2.4528]
["bitfinex","ETHUSD",1721131379552,2.91528,3430.2,3429.7,2.4528]
["bitfinex","ETHUSD",1721131379869,2.91528,3430.2,3428.8,10.21645]
["bitfinex","ETHUSD",1721131379870,2.91651,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1721131380032,3.53217162,3430.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721131380033,2.91692,3428.3,3427.5,2.91755]
["bitfinex","ETHUSD",1721131380243,0.05839352,3428.7,3427.1,1.251]
["bitfinex","ETHUSD",1721131380244,2.91708,3428.1,3427.1,1.251]
["bitfinex","ETHUSD",1721131380470,2.91708,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1721131380471,2.91708,3428.1,3427.3,1.251]
["bitfinex","ETHUSD",1721131380672,2.91703,3428.2,3427.5,1.251]
["bitfinex","ETHUSD",1721131380845,2.91689,3428.4,3427.7,1.251]
["bitfinex","ETHUSD",1721131381045,2.9169,3428.3,3427.7,1.251]
["bitfinex","ETHUSD",1721131381259,3.46674,3428.5,3427.7,1.251]
["bitfinex","ETHUSD",1721131381260,2.91699,3428.2,3427.7,1.251]
["bitfinex","ETHUSD",1721131381453,2.91674,3428.5,3427.7,1.251]
["bitfinex","ETHUSD",1721131381454,2.91685,3428.4,3427.7,1.251]
["bitfinex","ETHUSD",1721131381682,2.91685,3428.4,3427.9,1.251]
["bitfinex","ETHUSD",1721131381888,2.91692,3428.3,3427.7,1.251]
["bitfinex","ETHUSD",1721131382345,2.91692,3428.3,3427.6,0.416872]
["bitfinex","ETHUSD",1721131382882,2.91685,3428.4,3427.7,0.3334522]
["bitfinex","ETHUSD",1721131383093,3.0,3428.6,3427.7,0.3334522]
["bitfinex","ETHUSD",1721131383094,5.91669,3428.6,3427.7,3.2507822]
["bitfinex","ETHUSD",1721131383241,2.91669,3428.6,3427.7,0.3334522]
["bitfinex","ETHUSD",1721131383449,1.52824266,3429.1,3427.7,0.3334522]
["bitfinex","ETHUSD",1721131383450,2.91672,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721131383644,2.91692,3428.3,3427.7,0.3334522]
["bitfinex","ETHUSD",1721131384543,2.91656,3428.7,3427.8,0.32509522]
["bitfinex","ETHUSD",1721131384747,2.4651,3428.1,3426.6,2.91828]
["bitfinex","ETHUSD",1721131384955,2.91766,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1721131385176,0.05839352,3428.0,3426.1,2.2523]
["bitfinex","ETHUSD",1721131385177,2.91809,3426.9,3426.1,2.2523]
["bitfinex","ETHUSD",1721131385376,2.91808,3426.9,3426.2,0.517108]
["bitfinex","ETHUSD",1721131385578,2.91798,3427.1,3426.2,0.517108]
["bitfinex","ETHUSD",1721131385814,2.91768,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1721131385979,1.52501636,3428.2,3426.7,2.3052]
["bitfinex","ETHUSD",1721131386283,2.3049,3428.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721131386284,2.91721,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721131386655,2.91706,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1721131386987,2.91691,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1721131387289,2.91664,3428.6,3427.4,2.91759]
["bitfinex","ETHUSD",1721131387593,2.91673,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721131387881,2.91673,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1721131388049,2.91673,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721131388249,2.91673,3428.5,3427.8,0.583496]
["bitfinex","ETHUSD",1721131389062,2.91664,3428.6,3427.8,3.500806]
["bitfinex","ETHUSD",1721131389393,2.91653,3428.8,3427.9,0.05833841]
["bitfinex","ETHUSD",1721131389686,2.91653,3428.8,3427.8,3.500806]
["bitfinex","ETHUSD",1721131389687,2.91673,3428.5,3427.8,0.583496]
["bitfinex","ETHUSD",1721131389982,2.91673,3428.5,3427.2,2.3039]
["bitfinex","ETHUSD",1721131389983,0.02631799,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1721131390146,0.03509142,3427.8,3427.0,0.591804]
["bitfinex","ETHUSD",1721131390345,2.95248142,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1721131390672,0.03509142,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721131391059,2.9174,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721131391394,0.03509142,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1721131392354,0.03509142,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721131392591,0.03509142,3427.8,3427.2,3.501427]
["bitfinex","ETHUSD",1721131392785,0.03509142,3427.8,3427.2,0.583597]
["bitfinex","ETHUSD",1721131392983,0.03509142,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721131393193,0.03509142,3427.8,3426.7,2.91818]
["bitfinex","ETHUSD",1721131393383,0.03509142,3427.8,3427.5,2.91751]
["bitfinex","ETHUSD",1721131393690,0.03509142,3427.8,3427.6,2.91748]
["bitfinex","ETHUSD",1721131394091,0.03509142,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721131394312,0.03509142,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721131394467,0.03509142,3427.8,3427.6,2.91749]
["bitfinex","ETHUSD",1721131394654,0.03509142,3427.8,3427.0,1.629818]
["bitfinex","ETHUSD",1721131394857,0.03509142,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721131395080,0.03509142,3427.8,3427.7,2.97573938]
["bitfinex","ETHUSD",1721131395293,0.03509142,3427.8,3427.7,3.50779332]
["bitfinex","ETHUSD",1721131395591,2.91648,3428.8,3427.7,3.50779332]
["bitfinex","ETHUSD",1721131395763,2.91648,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721131395955,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721131396156,2.91664,3428.6,3427.7,3.44945394]
["bitfinex","ETHUSD",1721131396157,2.91664,3428.6,3427.8,2.91728]
["bitfinex","ETHUSD",1721131396374,0.55,3428.7,3427.7,0.53205394]
["bitfinex","ETHUSD",1721131396375,2.91674,3428.5,3427.7,0.53205394]
["bitfinex","ETHUSD",1721131396697,2.91674,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721131397074,3.46681,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1721131397256,3.46681,3428.4,3427.3,2.91773]
["bitfinex","ETHUSD",1721131397460,2.91698,3428.2,3427.1,2.9179]
["bitfinex","ETHUSD",1721131397708,2.91698,3428.2,3427.2,5.91782]
["bitfinex","ETHUSD",1721131397908,2.91698,3428.2,3426.3,2.298]
["bitfinex","ETHUSD",1721131397909,2.9174,3427.8,3426.3,2.298]
["bitfinex","ETHUSD",1721131398113,2.91742,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1721131398271,2.91742,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721131398272,3.46742,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721131398605,3.46742,3427.7,3426.3,2.298]
["bitfinex","ETHUSD",1721131398606,2.91767,3427.4,3426.5,2.91837]
["bitfinex","ETHUSD",1721131398780,2.91767,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721131398988,2.91778,3427.3,3426.3,5.21656]
["bitfinex","ETHUSD",1721131399427,2.91792,3427.1,3426.2,0.517108]
["bitfinex","ETHUSD",1721131399706,0.70276387,3427.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721131399707,2.91817,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721131400277,2.91788,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721131400628,3.56204035,3427.4,3426.5,2.9184]
["bitfinex","ETHUSD",1721131400629,2.91775,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721131400777,2.9177,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721131400976,2.91775,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721131401283,0.55,3427.2,3426.3,2.91857]
["bitfinex","ETHUSD",1721131401694,2.91792,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1721131402073,2.91792,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721131402699,2.91792,3427.1,3425.7,3.006]
["bitfinex","ETHUSD",1721131402700,2.918,3427.0,3425.7,3.006]
["bitfinex","ETHUSD",1721131402875,0.55,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721131403075,0.55,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1721131403076,3.46789,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1721131403386,3.46789,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1721131404206,2.91807,3427.0,3426.3,0.291866]
["bitfinex","ETHUSD",1721131404409,3.46789,3427.2,3425.7,3.006]
["bitfinex","ETHUSD",1721131404574,3.46789,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1721131404774,3.46789,3427.2,3426.2,2.91864]
["bitfinex","ETHUSD",1721131404775,2.91817,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721131404973,0.55,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721131405185,0.55,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721131405387,0.55,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1721131405614,2.91759,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721131405917,3.0,3427.9,3426.6,0.583681]
["bitfinex","ETHUSD",1721131405918,2.91781,3427.3,3426.6,0.583681]
["bitfinex","ETHUSD",1721131406123,2.91809,3426.9,3425.7,3.006]
["bitfinex","ETHUSD",1721131406328,2.91753,3427.6,3425.7,3.006]
["bitfinex","ETHUSD",1721131406329,0.55,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721131406527,3.0,3427.9,3425.8,1.134263]
["bitfinex","ETHUSD",1721131406528,7.37,3427.7,3425.8,1.134263]
["bitfinex","ETHUSD",1721131406823,2.91778,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1721131407001,2.91797,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721131407340,0.55,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721131407479,0.55,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1721131407679,0.55,3427.0,3425.8,4.134263]
["bitfinex","ETHUSD",1721131407680,2.91759,3427.5,3426.4,0.583725]
["bitfinex","ETHUSD",1721131407988,2.91759,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721131407989,5.91767,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1721131408311,6.46767,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1721131408814,3.55,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721131409028,3.55,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721131409228,0.55,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721131409512,3.0,3427.7,3426.9,0.583627]
["bitfinex","ETHUSD",1721131409711,3.0,3427.7,3426.6,2.91829]
["bitfinex","ETHUSD",1721131409712,2.91743,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721131410812,2.91762,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721131411203,2.91767,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721131411413,2.91798,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721131411604,2.91798,3427.1,3426.0,9.5947]
["bitfinex","ETHUSD",1721131411805,0.55,3427.0,3426.1,1.3728963]
["bitfinex","ETHUSD",1721131411996,0.55,3427.0,3426.0,2.2947]
["bitfinex","ETHUSD",1721131412193,2.91811,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721131412392,0.55,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721131413026,3.46818,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721131413317,0.55,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721131413523,0.55,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721131413944,2.91818,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721131414220,0.55,3426.9,3425.5,2.2886]
["bitfinex","ETHUSD",1721131414421,0.55,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721131414611,0.55,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721131415410,2.91799,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721131415722,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721131416028,0.55,3426.9,3426.0,2.9188]
["bitfinex","ETHUSD",1721131416187,0.55,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721131416901,0.55,3426.9,3426.2,5.83723]
["bitfinex","ETHUSD",1721131417238,0.55,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1721131417239,2.91826,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1721131417750,2.91826,3426.7,3425.7,5.83811]
["bitfinex","ETHUSD",1721131417751,2.91848,3426.5,3425.7,5.83811]
["bitfinex","ETHUSD",1721131418032,2.91848,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721131418199,0.55,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721131418398,3.46853,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721131418597,3.46853,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1721131418598,2.91874,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1721131418797,0.55,3426.1,3425.5,2.91924]
["bitfinex","ETHUSD",1721131419036,0.55,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721131419240,0.55,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721131419394,0.55,3426.3,3425.9,2.91893]
["bitfinex","ETHUSD",1721131419737,0.55,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721131420127,4.107132,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721131420331,2.91852,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721131420507,0.55,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721131421956,2.91876,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721131422119,3.4686,3426.3,3424.0,3.97000226]
["bitfinex","ETHUSD",1721131422120,3.46883,3426.1,3425.3,2.91941]
["bitfinex","ETHUSD",1721131422328,3.870733,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1721131423022,3.870733,3426.0,3424.8,2.91984]
["bitfinex","ETHUSD",1721131423023,0.55,3426.0,3424.8,5.92584]
["bitfinex","ETHUSD",1721131423364,1.7,3427.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721131423365,10.28814,3426.9,3425.9,2.91888]
["bitfinex","ETHUSD",1721131423515,2.91969,3425.1,3424.6,2.12857762]
["bitfinex","ETHUSD",1721131423713,2.4801,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721131423714,5.39965,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721131424249,6.231563,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721131424851,3.46968,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721131425562,3.46968,3425.1,3424.0,2.92053]
["bitfinex","ETHUSD",1721131425771,3.46968,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721131426364,2.91988,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721131426531,0.55,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721131426857,2.92006,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721131427059,3.46998,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721131427229,0.55,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721131427431,0.15201243,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721131427766,0.55,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721131428137,3.4701,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1721131428339,2.92013,3424.5,3423.2,2.4737]
["bitfinex","ETHUSD",1721131428535,2.92036,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721131428740,0.592036,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721131428937,2.92047,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721131429225,0.55,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721131429858,0.55,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721131429859,2.92091,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721131430077,2.92139,3423.1,3422.3,2.92192]
["bitfinex","ETHUSD",1721131430218,2.92139,3423.1,3422.1,2.92215]
["bitfinex","ETHUSD",1721131430219,2.92148,3423.0,3422.1,2.92215]
["bitfinex","ETHUSD",1721131430419,2.92148,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721131430751,2.92117,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721131430752,0.55,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721131431069,2.3339,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721131431070,2.92124,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721131431389,0.55,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721131431523,2.92084,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721131431722,3.47091,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721131431945,3.47091,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1721131431946,2.92101,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721131432254,2.92101,3423.5,3421.9,3.0]
["bitfinex","ETHUSD",1721131432255,2.9213,3423.2,3421.9,3.0]
["bitfinex","ETHUSD",1721131432458,2.9213,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1721131432619,3.47113,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721131432620,0.55,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721131432822,0.55,3423.4,3422.4,2.92184]
["bitfinex","ETHUSD",1721131433126,0.55,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1721131433327,0.55,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1721131433552,0.55,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721131433864,15.77448,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721131433865,12.70048,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1721131434161,1.9286916,3423.9,3423.5,2.92096]
["bitfinex","ETHUSD",1721131434348,2.2888,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721131434525,2.92046,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721131434722,2.2888,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721131434963,2.2888,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1721131435146,0.828279,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721131435352,0.828279,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721131436163,0.828279,3424.4,3423.5,2.9209]
["bitfinex","ETHUSD",1721131436164,0.828279,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721131436499,0.828279,3424.4,3422.7,2.3805]
["bitfinex","ETHUSD",1721131436500,2.92059,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721131436634,0.292059,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721131436829,0.55,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721131437029,0.55,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721131437566,0.55,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721131437954,0.55,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721131438275,3.47037,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1721131438572,1.2507649,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721131438765,1.2507649,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721131438766,0.55,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721131439397,2.2888,3424.5,3422.9,2.92144]
["bitfinex","ETHUSD",1721131439571,2.2888,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721131440366,2.2888,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1721131440706,2.92044,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721131440993,0.55,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1721131441156,1.112882,3424.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721131441157,0.55,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1721131441765,0.55,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721131441954,0.55,3424.3,3423.9,2.92058]
["bitfinex","ETHUSD",1721131442154,0.55,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721131442395,0.55,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721131442778,3.47006,3424.6,3423.7,2.92077]
["bitfinex","ETHUSD",1721131442985,3.47006,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1721131443656,2.92031,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1721131443859,0.55,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721131444127,0.55,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721131444327,2.2793,3424.1,3422.9,10.22146]
["bitfinex","ETHUSD",1721131444630,2.2793,3424.1,3422.3,2.2516]
["bitfinex","ETHUSD",1721131444631,2.92091,3423.6,3422.3,2.2516]
["bitfinex","ETHUSD",1721131444784,2.92091,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721131444984,0.55,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721131445186,2.92135,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1721131445425,0.55,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1721131446226,0.55,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721131446430,0.55,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721131446431,3.47141,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721131446636,4.358669,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721131446788,2.92175,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721131447112,0.55,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721131447313,0.55,3422.5,3421.9,2.92228]
["bitfinex","ETHUSD",1721131447828,0.55,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1721131448125,0.55,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1721131448322,0.55,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721131448527,1.41264222,3422.9,3422.3,2.92196]
["bitfinex","ETHUSD",1721131449325,0.55,3422.9,3422.4,2.92187]
["bitfinex","ETHUSD",1721131449649,0.55,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721131449811,0.55,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721131450011,0.55,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1721131450248,0.55,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721131450426,0.939253,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721131450618,0.55,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721131451444,0.55,3422.9,3421.6,4.019]
["bitfinex","ETHUSD",1721131451445,0.55,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1721131451747,0.55,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1721131452048,0.55,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721131452262,0.55,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1721131453062,2.92122,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721131453063,6.47131,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721131453215,0.9739621,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721131453556,0.55,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721131453708,3.55,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721131454209,3.55,3423.0,3422.1,5.84426]
["bitfinex","ETHUSD",1721131454410,3.55,3423.0,3422.2,2.92206]
["bitfinex","ETHUSD",1721131454644,2.3549,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721131454861,3.4718,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721131455307,3.4718,3422.6,3421.4,7.3]
["bitfinex","ETHUSD",1721131455308,2.92201,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721131455518,2.92201,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721131455717,2.92224,3422.1,3420.8,5.3573]
["bitfinex","ETHUSD",1721131455920,2.92227,3422.0,3421.1,2.92295]
["bitfinex","ETHUSD",1721131456218,2.92244,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721131456420,0.55,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721131457134,2.3577,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1721131457344,0.84077,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721131457518,0.55,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721131458471,2.92292,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721131458836,0.55,3421.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721131458837,2.4549,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721131459129,2.4549,3420.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721131459130,6.254,3420.6,3419.2,2.9246]
["bitfinex","ETHUSD",1721131459444,6.254,3420.6,3418.9,7.3]
["bitfinex","ETHUSD",1721131459445,6.254,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1721131459446,2.9237,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1721131459769,0.96143091,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1721131459770,1.51143091,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721131459920,0.55,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721131460118,0.55,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721131460363,8.37821,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721131460364,3.0,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721131460662,9.628,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721131460663,2.92292,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721131460956,1.255092,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721131461174,1.7,3420.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131461339,2.92399,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721131461523,2.92399,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1721131461724,2.92381,3420.2,3418.7,2.92503]
["bitfinex","ETHUSD",1721131461944,1.134745,3420.1,3419.3,2.92449]
["bitfinex","ETHUSD",1721131462160,1.134745,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721131462337,0.55,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721131462542,0.55,3420.2,3419.3,2.92449]
["bitfinex","ETHUSD",1721131462937,0.55,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721131462938,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721131463134,5.92348,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1721131463329,5.92348,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721131463330,0.55,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721131463529,0.647339,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721131463716,0.55,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721131464153,0.55,3420.3,3418.9,4.025]
["bitfinex","ETHUSD",1721131464154,2.4302,3420.2,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131464339,2.92425,3419.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131464521,0.584838,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1721131464720,3.584838,3419.6,3418.8,2.92493]
["bitfinex","ETHUSD",1721131464924,3.584838,3419.6,3418.6,2.92513]
["bitfinex","ETHUSD",1721131464925,3.47444,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1721131465157,3.47444,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721131465373,3.0,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721131466451,3.0,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721131466760,0.584838,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721131466963,5.92415,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721131467147,2.92432,3419.6,3418.7,2.92504]
["bitfinex","ETHUSD",1721131467350,3.55,3419.5,3418.7,2.92504]
["bitfinex","ETHUSD",1721131467734,3.55,3419.5,3418.6,2.92511]
["bitfinex","ETHUSD",1721131467951,3.55,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721131468136,2.92472,3419.2,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131468457,0.55,3419.1,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131468636,0.55,3419.1,3418.4,3.0729796]
["bitfinex","ETHUSD",1721131469529,3.47476,3419.1,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131469963,2.92483,3419.0,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131470164,3.272413,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131470371,0.347483,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131470580,3.0,3419.7,3418.6,2.9251]
["bitfinex","ETHUSD",1721131470783,3.0,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721131470784,2.92442,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721131471087,2.92446,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721131471369,3.55,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721131471868,3.55,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721131472066,1.197432,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721131472880,9.8002,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1721131473177,2.92391,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1721131473326,2.92403,3420.0,3419.2,2.92459]
["bitfinex","ETHUSD",1721131473528,0.3827339,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721131473731,0.3827339,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721131473950,3.18,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721131474174,3.18,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721131475497,3.18,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721131475498,3.18,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1721131475867,3.18,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721131476277,3.18,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1721131476454,3.18,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721131477081,3.18,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721131477398,10.37,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721131477596,10.37,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1721131477597,4.572356,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721131477805,2.92287,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721131477960,6.10271,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721131477961,2.92295,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721131478155,2.92295,3421.2,3419.8,2.92408]
["bitfinex","ETHUSD",1721131478156,3.18,3421.5,3420.6,2.92338]
["bitfinex","ETHUSD",1721131478513,3.18,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721131478858,3.18,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721131479284,3.18,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1721131479796,3.18,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721131480003,3.18,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1721131480155,3.18,3421.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721131480156,0.318,3421.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721131480357,0.318,3421.4,3420.4,2.92356]
["bitfinex","ETHUSD",1721131480358,2.92301,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721131480833,2.92304,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1721131481139,0.292304,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721131481289,0.55,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721131481484,0.55,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721131481754,0.318,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721131482022,0.55,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1721131482236,3.47293,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721131482384,4.462293,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721131482583,4.462293,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1721131482584,0.55,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1721131482896,3.0,3421.4,3420.8,2.92322]
["bitfinex","ETHUSD",1721131483099,3.0,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721131483485,3.0,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1721131483681,3.18,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1721131483982,5.33102,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721131483983,2.4089,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721131484184,2.92189,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721131484383,2.92198,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721131484785,2.92179,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1721131485282,2.3039,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721131485283,5.22557,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721131485487,3.762317,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721131485806,2.92184,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721131486017,0.840557,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721131486214,0.840557,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721131486587,3.762307,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721131486780,1.2183977,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721131487210,0.55,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721131487729,0.55,3422.5,3422.1,2.92216]
["bitfinex","ETHUSD",1721131487930,0.55,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721131488148,0.840557,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1721131488149,0.840557,3422.6,3422.3,2.92198]
["bitfinex","ETHUSD",1721131488347,3.18,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721131489752,3.18,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1721131490101,3.18,3422.9,3422.7,2.92161]
["bitfinex","ETHUSD",1721131490350,3.18,3422.9,3421.7,5.34076]
["bitfinex","ETHUSD",1721131490351,9.6442,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721131490501,5.19501,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721131490700,0.811571,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1721131491203,3.732471,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1721131491841,3.55,3423.5,3422.9,2.92142]
["bitfinex","ETHUSD",1721131494349,2.92122,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721131494543,0.55,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721131494748,0.35296135,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721131495040,0.55,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721131495341,0.55,3423.0,3422.4,2.92188]
["bitfinex","ETHUSD",1721131495647,0.55,3423.0,3422.5,2.92181]
["bitfinex","ETHUSD",1721131495942,0.55,3423.0,3422.5,5.84357]
["bitfinex","ETHUSD",1721131496342,0.94029614,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721131496700,0.94029614,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721131496905,3.0,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721131497139,3.0,3423.3,3422.7,2.92159]
["bitfinex","ETHUSD",1721131497311,3.0,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721131497515,2.9211,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721131497718,3.0,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721131497945,3.51925935,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721131498159,3.51925935,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721131498160,3.51918935,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1721131498447,2.92157,3422.9,3421.9,4.025]
["bitfinex","ETHUSD",1721131498754,2.92157,3422.9,3421.7,2.4183]
["bitfinex","ETHUSD",1721131498755,0.55,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721131498913,0.897157,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721131499912,0.897157,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1721131500662,0.59794935,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721131500950,0.55,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721131501114,0.55,3423.1,3422.5,5.84357]
["bitfinex","ETHUSD",1721131501448,0.55,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721131501639,0.55,3423.1,3422.4,5.84377]
["bitfinex","ETHUSD",1721131501825,0.55,3423.1,3422.2,2.92203]
["bitfinex","ETHUSD",1721131501826,2.92157,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721131502019,0.55,3422.8,3422.2,2.92203]
["bitfinex","ETHUSD",1721131502407,0.05839352,3422.7,3421.2,5.283]
["bitfinex","ETHUSD",1721131502708,2.92195,3422.4,3421.6,2.92256]
["bitfinex","ETHUSD",1721131502915,2.92207,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721131503159,3.214347,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721131503328,3.214347,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721131503329,0.55,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721131503529,0.55,3422.1,3421.2,2.92291]
["bitfinex","ETHUSD",1721131503723,0.55,3422.1,3421.4,5.84538]
["bitfinex","ETHUSD",1721131503921,0.55,3422.1,3420.8,5.93823]
["bitfinex","ETHUSD",1721131503922,0.292207,3422.2,3421.5,2.92261]
["bitfinex","ETHUSD",1721131504301,3.0,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721131504559,3.55,3422.5,3421.9,2.9223]
["bitfinex","ETHUSD",1721131504915,6.47186,3422.5,3421.5,2.9226]
["bitfinex","ETHUSD",1721131505111,6.47186,3422.5,3421.3,4.02]
["bitfinex","ETHUSD",1721131505112,6.47186,3422.5,3421.4,2.92274]
["bitfinex","ETHUSD",1721131505338,2.92203,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721131505549,0.55,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1721131505733,0.55,3422.2,3421.4,2.92274]
["bitfinex","ETHUSD",1721131506039,2.92219,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1721131506223,2.92219,3422.1,3420.7,4.02]
["bitfinex","ETHUSD",1721131506224,3.47228,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1721131506562,3.47228,3422.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721131506563,2.92258,3421.7,3420.8,2.92323]
["bitfinex","ETHUSD",1721131506709,3.4723,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721131506923,0.55,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721131507163,3.55,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721131507667,3.55,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721131507668,6.47231,3422.0,3421.3,2.92281]
["bitfinex","ETHUSD",1721131507880,3.55,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1721131508024,4.28566193,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721131508219,7.20797193,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721131508420,3.55,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721131508617,3.55,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1721131508618,0.55,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721131508836,0.55,3422.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721131509034,3.0,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721131509267,0.55,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721131509572,2.92231,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721131509859,3.47235,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721131510078,3.47235,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721131510361,3.47235,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1721131510591,2.9229,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1721131510920,3.47296,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721131511126,2.92305,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1721131511440,0.55,3421.0,3420.4,2.92357]
["bitfinex","ETHUSD",1721131511865,0.55,3421.0,3419.8,2.9241]
["bitfinex","ETHUSD",1721131511866,0.55,3421.0,3419.7,4.02]
["bitfinex","ETHUSD",1721131512057,2.92319,3421.0,3419.8,1.37104]
["bitfinex","ETHUSD",1721131512366,0.55,3421.1,3420.6,2.92343]
["bitfinex","ETHUSD",1721131512583,2.92266,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721131512864,3.0,3421.8,3420.8,4.02]
["bitfinex","ETHUSD",1721131513064,2.9222,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721131513271,4.492774,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721131513624,1.570574,3422.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721131513824,7.37,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1721131514029,2.3807,3422.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721131514326,2.92219,3422.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721131514528,2.92219,3422.1,3421.2,2.92291]
["bitfinex","ETHUSD",1721131514529,2.92244,3421.8,3421.2,2.92291]
["bitfinex","ETHUSD",1721131514841,2.92244,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1721131514842,0.60839352,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721131515035,0.60839352,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721131515036,2.92264,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721131515239,0.55,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721131515434,0.55,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721131515663,0.55,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1721131515833,0.55,3421.6,3421.2,5.84581]
["bitfinex","ETHUSD",1721131516040,0.55,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721131516236,3.55,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721131516658,0.55,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721131516837,2.92237,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721131517037,1.489464,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1721131518023,1.489464,3421.8,3420.2,2.4809]
["bitfinex","ETHUSD",1721131518229,1.489464,3421.8,3420.8,2.92323]
["bitfinex","ETHUSD",1721131518230,2.9226,3421.7,3420.8,2.92323]
["bitfinex","ETHUSD",1721131518472,0.55,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721131518636,3.47263,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721131518837,4.2060894,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721131519070,4.2060894,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721131519402,4.2060894,3421.6,3420.3,6.94371]
["bitfinex","ETHUSD",1721131519403,2.92311,3421.1,3420.3,4.02]
["bitfinex","ETHUSD",1721131519685,2.92311,3421.1,3419.8,1.37104]
["bitfinex","ETHUSD",1721131519686,2.9233,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721131519861,2.9233,3420.8,3419.8,1.37104]
["bitfinex","ETHUSD",1721131519862,4.07346688,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1721131520036,4.07346688,3420.7,3419.7,5.29519]
["bitfinex","ETHUSD",1721131520037,2.92347,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721131520237,0.55,3420.7,3419.7,2.371]
["bitfinex","ETHUSD",1721131520646,0.55,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1721131520837,2.92347,3420.6,3419.7,2.371]
["bitfinex","ETHUSD",1721131521038,2.92347,3420.6,3419.7,2.6081]
["bitfinex","ETHUSD",1721131521234,0.55,3420.5,3419.7,2.6081]
["bitfinex","ETHUSD",1721131521836,0.55,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721131522580,2.924,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721131522797,0.584788,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721131523108,1.134788,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721131523444,4.058888,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721131523642,3.4741,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721131523856,0.55,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721131524057,3.47397,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721131524548,5.92362,3420.5,3419.4,3.509398]
["bitfinex","ETHUSD",1721131524752,5.99815,3419.8,3418.5,2.92521]
["bitfinex","ETHUSD",1721131524952,2.309,3420.3,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131524953,2.92462,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721131525154,2.92462,3419.3,3418.4,3.0729196]
["bitfinex","ETHUSD",1721131525155,0.05839352,3419.2,3418.4,3.0729196]
["bitfinex","ETHUSD",1721131525464,0.55,3419.1,3418.4,3.0729196]
["bitfinex","ETHUSD",1721131525644,3.47475,3419.1,3418.4,3.0729196]
["bitfinex","ETHUSD",1721131526236,2.92484,3419.0,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131526458,0.60839352,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131526881,3.53338352,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131527254,2.92506,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131527457,0.55,3418.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131527783,3.57052635,3419.1,3418.4,3.0729696]
["bitfinex","ETHUSD",1721131527954,0.55,3419.0,3418.4,3.0729696]
["bitfinex","ETHUSD",1721131530346,0.55,3419.0,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131530347,0.347475,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131530544,0.55,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131531077,2.92491,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131531293,0.55,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131531882,3.47506,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131532068,0.55,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131532245,0.55,3419.1,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131532447,0.35330835,3419.0,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131532644,0.55,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131532838,3.47495,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131534085,2.92514,3418.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131534284,0.55,3418.6,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131534490,0.35333935,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131534653,0.90333935,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131535382,3.82858935,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131535551,6.81223287,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131535749,9.75383935,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131536666,3.90333935,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131536886,3.55,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131537107,0.55,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131539388,0.55,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131539901,3.47495,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131540100,3.0,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131540317,1.82531183,3418.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131541920,0.55,3418.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131542076,0.55,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131542415,3.47494,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131542720,0.55,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131542894,3.55,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131543099,7.422408,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131543590,4.497488,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131543816,1.497488,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131543989,1.497488,3418.9,3418.4,3.0729796]
["bitfinex","ETHUSD",1721131544506,1.497488,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131544507,4.422398,3418.9,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131544695,0.99897482,3418.8,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131544892,0.55,3418.7,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131545982,2.92518,3418.6,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131546180,0.55,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131551260,3.53364352,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131551448,9.51787335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131554371,12.51787335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131555865,10.20467335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131556061,7.27942335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131556444,4.29577983,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131556860,4.35417335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131557462,7.27942335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131557676,10.20467335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131559595,13.27867335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131561465,16.20392335,3418.5,3418.4,0.1476396]
["bitfinex","ETHUSD",1721131561998,12.24940647,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131562163,17.31840647,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131562363,17.86840647,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131562899,15.79940647,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131563099,8.85068,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131563261,11.92468,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131563776,5.92534,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131564100,8.85068,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131564601,5.92534,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131564816,3.18,3418.6,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131565587,0.06162558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131566558,0.61162558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131567858,6.46230558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131568069,3.53696558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131568333,9.46230558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131568608,12.53630558,3418.4,3418.3,0.38691738]
["bitfinex","ETHUSD",1721131568771,12.53630558,3418.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721131568772,2.92627,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721131569364,3.47629,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721131569795,0.55,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721131570165,0.55,3417.3,3416.5,5.41923]
["bitfinex","ETHUSD",1721131570367,2.92613,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1721131570368,3.47628,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721131570603,0.55,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721131570816,2.92606,3417.6,3416.5,3.034223]
["bitfinex","ETHUSD",1721131570817,0.06162558,3416.9,3416.7,2.92671]
["bitfinex","ETHUSD",1721131571109,0.06162558,3416.9,3416.5,5.961123]
["bitfinex","ETHUSD",1721131571402,0.06162558,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1721131571807,0.06162558,3416.8,3416.6,2.92686]
["bitfinex","ETHUSD",1721131572016,0.06162558,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721131572017,0.06162558,3416.8,3416.0,2.4063]
["bitfinex","ETHUSD",1721131572304,0.06162558,3416.7,3416.5,2.92691]
["bitfinex","ETHUSD",1721131572505,0.06162558,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721131573019,5.9262,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721131573179,0.55,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721131573381,0.06162558,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721131573888,0.06162558,3416.7,3416.0,2.4063]
["bitfinex","ETHUSD",1721131574099,0.06162558,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1721131574100,0.55,3416.6,3416.1,2.92726]
["bitfinex","ETHUSD",1721131574469,0.55,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721131574865,0.55,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1721131575428,0.55,3416.6,3416.2,2.92721]
["bitfinex","ETHUSD",1721131575707,3.0,3416.9,3416.6,2.92682]
["bitfinex","ETHUSD",1721131575897,0.55,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721131576067,6.47633,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721131576414,3.55,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721131576702,3.55,3417.3,3416.5,2.2907]
["bitfinex","ETHUSD",1721131576703,0.06162558,3416.7,3416.5,2.2907]
["bitfinex","ETHUSD",1721131576876,0.06162558,3416.7,3416.5,5.21766]
["bitfinex","ETHUSD",1721131577075,0.06162558,3416.7,3416.5,2.92696]
["bitfinex","ETHUSD",1721131577283,0.06162558,3416.7,3416.3,2.92709]
["bitfinex","ETHUSD",1721131577578,0.06162558,3416.7,3416.3,5.85415]
["bitfinex","ETHUSD",1721131577784,0.06162558,3416.7,3416.3,2.92706]
["bitfinex","ETHUSD",1721131577978,0.06162558,3416.4,3416.3,2.92706]
["bitfinex","ETHUSD",1721131578984,0.06162558,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1721131579526,0.06162558,3416.4,3416.1,2.92724]
["bitfinex","ETHUSD",1721131579880,0.06162558,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721131580378,3.0,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721131580715,2.92603,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1721131580935,5.92612,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1721131581081,0.06162558,3416.7,3416.6,5.85364]
["bitfinex","ETHUSD",1721131581277,0.06162558,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1721131582292,0.06162558,3416.7,3416.6,6.67659]
["bitfinex","ETHUSD",1721131582490,0.06162558,3416.7,3416.6,9.60347]
["bitfinex","ETHUSD",1721131585278,0.06162558,3416.7,3416.6,11.95407]
["bitfinex","ETHUSD",1721131585481,0.06162558,3416.7,3416.6,14.88095]
["bitfinex","ETHUSD",1721131585721,0.06162558,3416.7,3416.6,17.95495]
["bitfinex","ETHUSD",1721131586317,0.06162558,3416.7,3416.6,14.88095]
["bitfinex","ETHUSD",1721131586704,0.06162558,3416.7,3416.6,17.95495]
["bitfinex","ETHUSD",1721131587105,0.06162558,3416.7,3416.6,14.88095]
["bitfinex","ETHUSD",1721131587305,0.06162558,3416.7,3416.6,11.95407]
["bitfinex","ETHUSD",1721131587746,0.06162558,3416.7,3416.6,11.13118]
["bitfinex","ETHUSD",1721131588111,0.06162558,3416.7,3416.6,8.2043]
["bitfinex","ETHUSD",1721131588310,0.06162558,3416.7,3416.6,5.8537]
["bitfinex","ETHUSD",1721131588512,0.06162558,3416.7,3416.6,2.92682]
["bitfinex","ETHUSD",1721131588724,0.06162558,3416.7,3416.4,2.92702]
["bitfinex","ETHUSD",1721131589241,5.31136352,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721131589242,0.06162558,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1721131589597,0.06162558,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721131589798,0.06162558,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1721131589998,0.06162558,3416.5,3416.4,6.67548]
["bitfinex","ETHUSD",1721131590636,0.06162558,3416.5,3416.4,9.60253]
["bitfinex","ETHUSD",1721131591342,0.06162558,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1721131594565,0.06162558,3416.5,3416.4,8.3441]
["bitfinex","ETHUSD",1721131597631,0.06162558,3416.5,3416.4,11.27115]
["bitfinex","ETHUSD",1721131597856,0.06162558,3416.5,3416.4,14.1982]
["bitfinex","ETHUSD",1721131598261,0.06162558,3416.5,3416.4,11.27115]
["bitfinex","ETHUSD",1721131598450,0.06162558,3416.5,3416.4,18.656715]
["bitfinex","ETHUSD",1721131599572,1.22279542,3418.0,3417.0,2.4659]
["bitfinex","ETHUSD",1721131599873,1.22279542,3418.3,3417.9,2.92577]
["bitfinex","ETHUSD",1721131600077,1.22279542,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721131600287,1.22279542,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721131600583,1.22279542,3418.7,3418.3,2.92543]
["bitfinex","ETHUSD",1721131601384,1.22279542,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1721131601881,3.0,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721131602203,4.22279542,3418.9,3418.5,5.85043]
["bitfinex","ETHUSD",1721131602338,1.22279542,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721131602537,4.22279542,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721131602736,3.0,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721131603132,3.0,3418.9,3418.5,2.92518]
["bitfinex","ETHUSD",1721131603544,3.0,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1721131603843,3.0,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1721131604046,3.0,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721131604269,3.0,3418.9,3417.9,4.03]
["bitfinex","ETHUSD",1721131604270,0.55,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1721131604576,1.77279542,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721131604809,3.55,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1721131605287,0.55,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1721131605497,0.55,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721131605680,0.55,3418.8,3418.3,2.92537]
["bitfinex","ETHUSD",1721131605681,3.0,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1721131606014,3.0,3418.9,3418.6,2.92508]
["bitfinex","ETHUSD",1721131607201,3.0,3418.9,3418.4,2.92527]
["bitfinex","ETHUSD",1721131608681,3.0,3418.9,3418.4,5.85052]
["bitfinex","ETHUSD",1721131608885,3.0,3418.9,3418.6,2.92511]
["bitfinex","ETHUSD",1721131609415,3.0,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721131609571,0.55,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1721131609787,0.55,3418.8,3417.5,2.439]
["bitfinex","ETHUSD",1721131609788,2.92517,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721131610187,0.55,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1721131610424,0.55,3418.5,3417.8,2.92578]
["bitfinex","ETHUSD",1721131610599,0.55,3418.5,3417.8,5.85158]
["bitfinex","ETHUSD",1721131610926,3.0,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721131611131,3.0,3418.9,3418.2,2.92545]
["bitfinex","ETHUSD",1721131611491,3.0,3418.9,3417.5,2.439]
["bitfinex","ETHUSD",1721131611492,2.92501,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1721131611817,5.92515,3418.7,3418.0,2.92564]
["bitfinex","ETHUSD",1721131611987,5.92515,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1721131611988,8.38035,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1721131612195,0.55,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721131612419,2.92532,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721131612725,0.55,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721131613231,3.0,3418.7,3417.8,2.92581]
["bitfinex","ETHUSD",1721131613441,3.0,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1721131613635,7.14758285,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721131613926,0.55,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721131614156,0.55,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721131614325,3.0,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1721131614838,3.0,3418.9,3418.5,5.85042]
["bitfinex","ETHUSD",1721131614993,3.0,3418.9,3418.5,2.92521]
["bitfinex","ETHUSD",1721131616900,3.0,3418.9,3418.5,5.8504]
["bitfinex","ETHUSD",1721131617324,3.0,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721131617534,2.92383,3420.2,3419.2,2.9246]
["bitfinex","ETHUSD",1721131617535,1.22259285,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721131617752,1.22259285,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1721131618045,2.2866,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721131618557,5.21041,3420.2,3419.5,2.92436]
["bitfinex","ETHUSD",1721131618699,4.40259285,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721131618899,3.18,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721131619299,3.18,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721131619520,6.10376,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721131619731,6.10376,3420.3,3418.8,4.03]
["bitfinex","ETHUSD",1721131619732,0.05839352,3420.2,3418.8,4.03]
["bitfinex","ETHUSD",1721131620035,3.18,3420.3,3419.2,2.92461]
["bitfinex","ETHUSD",1721131620036,2.92406,3419.9,3419.2,2.92461]
["bitfinex","ETHUSD",1721131620397,2.92406,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1721131620735,0.55,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721131621048,2.92406,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721131621345,2.92434,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1721131621535,2.92434,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721131621739,3.0049,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721131621740,0.55,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721131622098,5.37911,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721131622099,2.92432,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721131622344,0.55,3419.5,3419.0,2.92483]
["bitfinex","ETHUSD",1721131622806,0.55,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721131623137,2.92402,3420.0,3419.2,2.92457]
["bitfinex","ETHUSD",1721131623345,3.55,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1721131623508,3.55,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721131624128,3.55,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721131624340,3.55,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721131624646,3.55,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721131624647,0.55,3419.9,3419.3,5.84904]
["bitfinex","ETHUSD",1721131624889,0.55,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721131625641,3.47403,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721131625830,3.47403,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1721131625831,3.0,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721131626125,5.92406,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721131626817,5.92406,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721131627043,5.92406,3419.9,3418.8,3.02]
["bitfinex","ETHUSD",1721131627044,3.0,3419.9,3418.8,3.02]
["bitfinex","ETHUSD",1721131627238,2.2554,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721131627239,3.0,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721131627465,5.17908,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721131627466,0.55,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721131627615,0.55,3420.2,3419.4,2.92441]
["bitfinex","ETHUSD",1721131627616,2.92331,3420.8,3419.7,3.02]
["bitfinex","ETHUSD",1721131627951,2.92337,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721131628319,2.92312,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721131628519,2.9232,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721131629036,2.92304,3421.1,3420.2,2.9238]
["bitfinex","ETHUSD",1721131629253,5.84615,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721131629438,2.92317,3421.0,3420.2,0.146]
["bitfinex","ETHUSD",1721131629657,2.92317,3421.0,3420.2,3.0698]
["bitfinex","ETHUSD",1721131629819,3.0,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131630020,3.0,3420.9,3420.2,3.06978]
["bitfinex","ETHUSD",1721131630353,3.0,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721131630671,5.84533,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721131630838,1.2205414,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721131630839,2.92247,3421.8,3420.7,0.05846186]
["bitfinex","ETHUSD",1721131631208,2.2936,3422.0,3421.0,2.92306]
["bitfinex","ETHUSD",1721131631489,2.2936,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721131631706,1.52399297,3423.2,3421.9,2.92232]
["bitfinex","ETHUSD",1721131631707,5.33333,3423.1,3421.9,2.92232]
["bitfinex","ETHUSD",1721131631855,2.92158,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721131632050,2.92175,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1721131632371,0.05839352,3422.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721131632569,2.412,3423.1,3421.0,2.9231]
["bitfinex","ETHUSD",1721131632570,2.92208,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721131632787,2.92229,3422.0,3421.2,2.9229]
["bitfinex","ETHUSD",1721131633285,2.92235,3421.9,3420.8,2.92323]
["bitfinex","ETHUSD",1721131633587,2.97984352,3423.0,3421.0,2.92312]
["bitfinex","ETHUSD",1721131633588,2.92232,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1721131633809,2.92227,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721131633955,3.4724,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131634160,2.92249,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721131634364,0.55,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131634657,0.55,3421.7,3420.7,5.20177]
["bitfinex","ETHUSD",1721131634658,0.55,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721131634888,3.47253,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721131635103,3.47253,3421.7,3420.6,4.025]
["bitfinex","ETHUSD",1721131635104,2.92289,3421.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131635395,0.55,3421.2,3420.2,0.146]
["bitfinex","ETHUSD",1721131635563,0.55,3421.2,3420.2,3.06978]
["bitfinex","ETHUSD",1721131635771,6.47295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721131635963,3.47295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721131636300,5.98146352,3421.1,3420.2,0.146]
["bitfinex","ETHUSD",1721131636456,3.0,3421.1,3420.2,0.146]
["bitfinex","ETHUSD",1721131636656,3.0,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1721131636890,0.55,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1721131637198,3.47295,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1721131637488,3.0,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1721131637894,3.0,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721131638096,3.0,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721131638394,5.92278,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1721131638707,5.92278,3421.4,3420.2,0.146]
["bitfinex","ETHUSD",1721131638708,0.60839352,3421.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131638859,2.92314,3421.0,3420.2,0.146]
["bitfinex","ETHUSD",1721131639361,0.55,3421.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131639673,3.47287,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721131639852,2.92295,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721131640059,0.55,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721131640991,0.55,3421.1,3420.3,5.84736]
["bitfinex","ETHUSD",1721131641198,2.92264,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721131641199,3.0,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721131641367,3.0,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721131641570,0.55,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721131641764,0.55,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721131642109,0.55,3421.4,3420.5,5.32418]
["bitfinex","ETHUSD",1721131642662,3.47278,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721131642864,3.0,3421.3,3420.5,2.4007]
["bitfinex","ETHUSD",1721131643082,5.92287,3421.3,3420.5,2.4007]
["bitfinex","ETHUSD",1721131643283,5.92287,3421.3,3420.5,5.32416]
["bitfinex","ETHUSD",1721131643484,5.92287,3421.3,3420.5,2.92346]
["bitfinex","ETHUSD",1721131644202,5.92287,3421.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131644408,2.92336,3420.8,3420.2,0.146]
["bitfinex","ETHUSD",1721131644578,2.92338,3420.7,3420.2,0.146]
["bitfinex","ETHUSD",1721131645107,3.47298,3421.2,3420.2,3.06977]
["bitfinex","ETHUSD",1721131645303,2.92325,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131645664,3.0,3420.8,3420.2,0.146]
["bitfinex","ETHUSD",1721131646268,5.9233,3420.8,3420.2,0.146]
["bitfinex","ETHUSD",1721131646669,3.0,3420.8,3420.2,0.146]
["bitfinex","ETHUSD",1721131646905,3.0,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131647100,5.92322,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131647465,3.0,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131647678,2.92318,3421.0,3420.2,0.146]
["bitfinex","ETHUSD",1721131647881,0.55,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131648207,6.47321,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131648608,6.47321,3420.9,3420.2,3.06978]
["bitfinex","ETHUSD",1721131648609,3.55,3420.9,3420.2,3.06978]
["bitfinex","ETHUSD",1721131648772,3.0,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721131648967,3.0,3421.2,3420.3,2.92367]
["bitfinex","ETHUSD",1721131649185,0.55,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1721131649942,0.55,3421.1,3420.2,0.745374]
["bitfinex","ETHUSD",1721131650107,0.55,3421.1,3420.2,3.06979]
["bitfinex","ETHUSD",1721131650108,3.47306,3421.1,3420.2,3.06979]
["bitfinex","ETHUSD",1721131650305,3.0,3421.0,3420.2,3.06979]
["bitfinex","ETHUSD",1721131650809,3.0,3421.0,3420.2,3.06975]
["bitfinex","ETHUSD",1721131651590,3.0,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721131651787,5.92314,3421.0,3420.2,0.146]
["bitfinex","ETHUSD",1721131652176,0.55,3420.9,3420.2,0.146]
["bitfinex","ETHUSD",1721131652500,2.92331,3420.8,3420.2,0.146]
["bitfinex","ETHUSD",1721131653010,2.92337,3420.7,3420.2,0.146]
["bitfinex","ETHUSD",1721131653570,2.92353,3420.6,3420.2,0.146]
["bitfinex","ETHUSD",1721131653977,2.92355,3420.5,3420.2,0.146]
["bitfinex","ETHUSD",1721131654710,0.55,3420.4,3420.2,0.146]
["bitfinex","ETHUSD",1721131654880,3.47369,3420.4,3420.2,0.146]
["bitfinex","ETHUSD",1721131655503,2.92372,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131655706,8.84744,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131655913,6.39744,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131656212,9.97690898,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131656590,15.24432898,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131657019,16.46365095,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131657395,15.24432898,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131658317,16.76880194,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131658522,17.91774524,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131658680,22.39099228,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131659015,22.39097788,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131659323,22.39097743,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131659480,24.22034499,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131659818,24.22156509,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131660117,24.22174175,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131660293,22.39097743,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131661109,24.22156486,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131661299,24.22133538,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131661513,22.39097743,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131662094,20.96827654,3420.3,3420.2,0.146]
["bitfinex","ETHUSD",1721131662294,2.92506,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131662514,5.85012,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131662734,2.92513,3418.7,3418.3,4.743]
["bitfinex","ETHUSD",1721131662906,2.925,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131663392,2.92507,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131663729,2.92509,3418.7,3418.3,4.743]
["bitfinex","ETHUSD",1721131664700,2.92486,3419.0,3418.3,4.743]
["bitfinex","ETHUSD",1721131664939,2.92468,3419.2,3418.3,5.509867]
["bitfinex","ETHUSD",1721131664940,2.92476,3419.1,3418.3,5.509867]
["bitfinex","ETHUSD",1721131665100,5.92476,3419.1,3418.3,5.509867]
["bitfinex","ETHUSD",1721131665719,2.92506,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131666728,2.92485,3419.0,3418.3,4.743]
["bitfinex","ETHUSD",1721131666903,0.55,3418.9,3418.3,4.743]
["bitfinex","ETHUSD",1721131667321,3.47492,3418.9,3418.3,4.743]
["bitfinex","ETHUSD",1721131668089,2.925,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131668609,0.55,3418.9,3418.3,4.743]
["bitfinex","ETHUSD",1721131668812,2.92495,3418.9,3418.3,4.743]
["bitfinex","ETHUSD",1721131669132,2.92483,3419.0,3418.3,4.743]
["bitfinex","ETHUSD",1721131669946,2.92501,3418.8,3418.3,4.743]
["bitfinex","ETHUSD",1721131672598,2.92514,3418.7,3418.3,4.743]
["bitfinex","ETHUSD",1721131673916,2.92514,3418.7,3418.3,2.3296]
["bitfinex","ETHUSD",1721131674610,2.92501,3418.8,3418.3,2.3296]
["bitfinex","ETHUSD",1721131674611,2.92518,3418.6,3418.3,2.3296]
["bitfinex","ETHUSD",1721131675011,3.0,3419.1,3418.3,2.3296]
["bitfinex","ETHUSD",1721131675012,5.85068,3418.4,3418.3,2.3296]
["bitfinex","ETHUSD",1721131675225,8.85068,3418.4,3418.3,2.3296]
["bitfinex","ETHUSD",1721131675443,9.40068,3418.4,3418.3,2.3296]
["bitfinex","ETHUSD",1721131676320,12.32602,3418.4,3418.3,2.3296]
["bitfinex","ETHUSD",1721131678118,12.32602,3418.4,3418.3,1.32558652]
["bitfinex","ETHUSD",1721131678336,12.32602,3418.4,3415.3,0.2924]
["bitfinex","ETHUSD",1721131678337,2.92613,3417.5,3416.5,2.3447]
["bitfinex","ETHUSD",1721131678504,2.92639,3417.2,3416.5,2.3447]
["bitfinex","ETHUSD",1721131678875,0.05839352,3417.7,3416.6,0.05853507]
["bitfinex","ETHUSD",1721131678876,2.92627,3417.4,3416.6,0.05853507]
["bitfinex","ETHUSD",1721131679137,2.92627,3417.4,3416.5,2.57917]
["bitfinex","ETHUSD",1721131679138,2.92627,3417.4,3416.5,5.59817]
["bitfinex","ETHUSD",1721131679740,2.92627,3417.4,3416.5,2.57917]
["bitfinex","ETHUSD",1721131681045,2.92646,3417.1,3416.5,2.57917]
["bitfinex","ETHUSD",1721131682026,2.92635,3417.3,3416.5,2.57917]
["bitfinex","ETHUSD",1721131682356,2.9262,3417.4,3416.6,0.550631]
["bitfinex","ETHUSD",1721131682713,2.92628,3417.3,3416.6,0.550631]
["bitfinex","ETHUSD",1721131683121,2.92617,3417.5,3416.6,0.550631]
["bitfinex","ETHUSD",1721131683444,3.0,3417.4,3416.6,0.550631]
["bitfinex","ETHUSD",1721131683617,2.92586,3417.8,3416.8,2.493]
["bitfinex","ETHUSD",1721131683945,5.89832,3418.4,3416.8,2.493]
["bitfinex","ETHUSD",1721131683946,2.92608,3417.6,3416.8,2.493]
["bitfinex","ETHUSD",1721131684444,2.92637,3417.2,3416.8,2.493]
["bitfinex","ETHUSD",1721131684742,5.92581,3417.9,3416.8,2.493]
["bitfinex","ETHUSD",1721131684743,2.92629,3417.3,3416.8,2.493]
["bitfinex","ETHUSD",1721131685508,2.92612,3417.5,3416.8,2.493]
["bitfinex","ETHUSD",1721131685708,2.92634,3417.3,3416.8,2.493]
["bitfinex","ETHUSD",1721131686328,2.92639,3417.2,3416.8,2.493]
["bitfinex","ETHUSD",1721131687120,2.92673,3416.8,3416.1,2.4807]
["bitfinex","ETHUSD",1721131689012,3.0,3417.4,3416.1,2.4807]
["bitfinex","ETHUSD",1721131689219,2.92698,3416.5,3416.1,2.4807]
["bitfinex","ETHUSD",1721131690154,2.92698,3416.5,3415.7,5.3844]
["bitfinex","ETHUSD",1721131690346,2.92698,3416.5,3415.8,0.831209]
["bitfinex","ETHUSD",1721131690716,2.92698,3416.5,3415.7,2.4568]
["bitfinex","ETHUSD",1721131690955,2.92714,3416.3,3415.7,2.4568]
["bitfinex","ETHUSD",1721131692517,2.92733,3416.1,3415.7,2.4568]
["bitfinex","ETHUSD",1721131692715,2.92751,3415.9,3415.1,2.4581]
["bitfinex","ETHUSD",1721131693013,2.92758,3415.8,3415.1,2.4581]
["bitfinex","ETHUSD",1721131693231,2.92735,3416.1,3415.1,6.23246396]
["bitfinex","ETHUSD",1721131693469,5.92701,3416.5,3415.3,2.92791]
["bitfinex","ETHUSD",1721131693470,3.0,3416.5,3415.3,2.92791]
["bitfinex","ETHUSD",1721131693618,2.92725,3416.2,3415.3,2.92791]
["bitfinex","ETHUSD",1721131694223,2.92725,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721131694425,2.92707,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1721131694712,2.92729,3416.2,3415.4,3.8439304]
["bitfinex","ETHUSD",1721131695120,2.92729,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721131695121,2.92732,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1721131695521,2.92754,3415.9,3415.1,2.4581]
["bitfinex","ETHUSD",1721131695956,2.92767,3415.7,3415.1,2.4581]
["bitfinex","ETHUSD",1721131696117,2.92779,3415.6,3415.1,2.4581]
["bitfinex","ETHUSD",1721131696325,2.92792,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131696637,2.928,3415.3,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131696960,5.928,3415.3,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131697473,2.92811,3415.2,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131698018,3.0,3415.3,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131698253,2.92801,3415.3,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131698425,3.0,3415.2,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131698629,3.0,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131698873,5.92799,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131699022,8.85598,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131699827,5.92799,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131700254,3.0,3415.4,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131700469,3.0,3415.5,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131701024,3.0,3415.7,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131701251,5.92771,3415.7,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131701451,2.92731,3416.1,3415.3,2.4759]
["bitfinex","ETHUSD",1721131701927,2.92725,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721131702143,2.92717,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721131702368,2.9273,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721131702723,2.92699,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721131703035,5.39214,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721131703036,2.92681,3416.7,3415.7,2.92761]
["bitfinex","ETHUSD",1721131703247,2.92694,3416.6,3415.7,2.92761]
["bitfinex","ETHUSD",1721131703979,0.146,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721131704181,0.146,3416.8,3416.1,2.92727]
["bitfinex","ETHUSD",1721131704965,0.146,3416.8,3415.5,3.398827]
["bitfinex","ETHUSD",1721131704966,0.146,3416.8,3416.5,2.4148]
["bitfinex","ETHUSD",1721131705265,0.146,3416.8,3416.6,2.92683]
["bitfinex","ETHUSD",1721131705568,0.146,3416.8,3416.6,2.98535942]
["bitfinex","ETHUSD",1721131705735,0.146,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721131707756,0.146,3416.8,3416.7,5.8536]
["bitfinex","ETHUSD",1721131711104,0.146,3416.8,3416.7,14.2958]
["bitfinex","ETHUSD",1721131711257,0.146,3416.8,3416.7,16.1016805]
["bitfinex","ETHUSD",1721131712369,0.146,3416.8,3416.7,13.1748805]
["bitfinex","ETHUSD",1721131713163,0.146,3416.8,3416.7,16.1016805]
["bitfinex","ETHUSD",1721131713998,2.92504,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721131713999,2.92505,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721131714414,5.37067,3419.0,3417.6,5.26961]
["bitfinex","ETHUSD",1721131714415,2.92524,3418.6,3417.6,2.3436]
["bitfinex","ETHUSD",1721131714575,2.92527,3418.5,3417.6,2.3436]
["bitfinex","ETHUSD",1721131714762,2.92527,3418.5,3417.6,5.2696]
["bitfinex","ETHUSD",1721131715400,2.92527,3418.5,3417.6,8.19555]
["bitfinex","ETHUSD",1721131716166,2.92527,3418.5,3417.6,5.26955]
["bitfinex","ETHUSD",1721131716579,3.0,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1721131716580,2.92512,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1721131716766,3.55,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721131716966,3.0,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1721131717162,2.92468,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721131717600,2.92492,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721131717985,2.925,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721131718568,3.0,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721131719364,3.0,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721131719365,2.92518,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721131720303,3.0,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721131720785,3.0,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721131720957,3.0,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1721131721162,5.92479,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721131721361,3.47487,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721131721616,3.47487,3419.0,3417.6,2.92599]
["bitfinex","ETHUSD",1721131721617,5.18763,3418.8,3417.6,2.92599]
["bitfinex","ETHUSD",1721131721771,2.92527,3418.5,3417.4,2.92611]
["bitfinex","ETHUSD",1721131721966,2.92539,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1721131722161,2.92539,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721131722397,2.92521,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721131722600,3.0,3418.5,3417.5,2.92608]
["bitfinex","ETHUSD",1721131722802,2.92539,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721131723011,5.85081,3418.4,3417.3,2.92621]
["bitfinex","ETHUSD",1721131723217,5.85081,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1721131723706,2.92543,3418.3,3417.3,3.218831]
["bitfinex","ETHUSD",1721131723866,3.55,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1721131724063,2.92534,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721131724262,3.55,3418.5,3417.6,5.3255]
["bitfinex","ETHUSD",1721131724511,3.0,3418.5,3417.6,3.2539231]
["bitfinex","ETHUSD",1721131724675,3.0,3418.7,3417.6,2.3995]
["bitfinex","ETHUSD",1721131724878,3.0,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1721131726013,5.84977,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1721131726014,5.92491,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721131726366,3.0,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721131726562,2.92509,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1721131726800,2.92509,3418.7,3417.6,5.4185]
["bitfinex","ETHUSD",1721131726801,2.92534,3418.4,3417.6,2.3995]
["bitfinex","ETHUSD",1721131727473,2.92527,3418.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721131727474,2.92545,3418.3,3417.3,2.92627]
["bitfinex","ETHUSD",1721131727672,2.92545,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1721131727872,2.92545,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721131728619,2.92545,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1721131729506,2.92568,3418.1,3417.2,2.3347]
["bitfinex","ETHUSD",1721131729718,0.05839352,3418.2,3417.2,5.26106]
["bitfinex","ETHUSD",1721131729719,2.92557,3418.2,3417.2,5.26106]
["bitfinex","ETHUSD",1721131730251,2.92534,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721131730420,2.92534,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721131730421,3.0,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721131730906,3.0,3418.3,3417.2,3.153449]
["bitfinex","ETHUSD",1721131730907,5.92551,3418.3,3417.3,2.9262]
["bitfinex","ETHUSD",1721131731274,5.92551,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721131731482,3.0,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721131731671,5.92534,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721131731894,5.92534,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721131731895,3.0,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721131732295,3.0,3418.4,3417.2,5.3537]
["bitfinex","ETHUSD",1721131732296,0.55,3418.3,3417.2,5.3537]
["bitfinex","ETHUSD",1721131732506,0.55,3418.3,3417.2,2.3347]
["bitfinex","ETHUSD",1721131732684,2.92557,3418.2,3417.2,5.26106]
["bitfinex","ETHUSD",1721131733273,2.92565,3418.1,3417.2,5.26106]
["bitfinex","ETHUSD",1721131734410,2.92569,3418.0,3417.2,2.3347]
["bitfinex","ETHUSD",1721131735724,2.92569,3418.0,3417.2,5.26107]
["bitfinex","ETHUSD",1721131736713,2.92557,3418.2,3417.2,5.26107]
["bitfinex","ETHUSD",1721131736885,2.92562,3418.1,3417.2,5.26107]
["bitfinex","ETHUSD",1721131737087,2.92562,3418.1,3417.2,6.079824]
["bitfinex","ETHUSD",1721131737418,2.92544,3418.3,3417.4,2.92614]
["bitfinex","ETHUSD",1721131737619,3.0,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721131738013,3.0,3418.2,3417.2,5.26106]
["bitfinex","ETHUSD",1721131738205,2.92561,3418.1,3417.2,5.26106]
["bitfinex","ETHUSD",1721131739338,2.92569,3418.0,3417.2,5.26106]
["bitfinex","ETHUSD",1721131739539,3.05839352,3418.6,3417.2,5.26106]
["bitfinex","ETHUSD",1721131739540,2.92558,3418.2,3417.2,5.26106]
["bitfinex","ETHUSD",1721131739711,2.92558,3418.2,3417.2,8.18737]
["bitfinex","ETHUSD",1721131739912,2.92535,3418.4,3417.2,6.172437]
["bitfinex","ETHUSD",1721131740235,2.92535,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721131740554,3.47527,3418.5,3417.4,2.92612]
["bitfinex","ETHUSD",1721131740555,5.92543,3418.3,3417.4,2.92612]
["bitfinex","ETHUSD",1721131740747,5.92543,3418.3,3417.4,5.85225]
["bitfinex","ETHUSD",1721131740915,5.92543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721131741605,3.0,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721131741804,5.92536,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721131742212,5.92536,3418.4,3417.7,0.0585122]
["bitfinex","ETHUSD",1721131742213,3.0,3418.4,3417.7,0.0585122]
["bitfinex","ETHUSD",1721131742538,3.0,3418.7,3418.0,2.3345]
["bitfinex","ETHUSD",1721131742944,3.0,3418.9,3418.0,5.26015]
["bitfinex","ETHUSD",1721131743236,5.92493,3418.9,3418.0,5.26015]
["bitfinex","ETHUSD",1721131744608,5.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721131746034,3.0,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721131746341,3.0,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721131746548,7.37,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721131746919,3.18,3419.5,3418.8,2.92494]
["bitfinex","ETHUSD",1721131747123,3.18,3419.5,3418.7,2.925]
["bitfinex","ETHUSD",1721131747443,0.57980541,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721131748265,3.18,3419.5,3418.7,3.45334556]
["bitfinex","ETHUSD",1721131748266,3.18,3419.5,3418.7,2.925]
["bitfinex","ETHUSD",1721131748558,3.57978936,3419.4,3418.7,2.925]
["bitfinex","ETHUSD",1721131748721,0.57978936,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721131748923,0.57978936,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1721131749764,3.50441936,3419.3,3418.1,3.284579]
["bitfinex","ETHUSD",1721131750057,3.50441936,3419.3,3418.1,2.466]
["bitfinex","ETHUSD",1721131750058,1.12978936,3419.2,3418.1,2.466]
["bitfinex","ETHUSD",1721131750263,0.57978936,3419.1,3418.1,2.466]
["bitfinex","ETHUSD",1721131750489,0.57978936,3419.1,3418.5,2.92517]
["bitfinex","ETHUSD",1721131750645,0.57978936,3419.0,3418.5,2.92517]
["bitfinex","ETHUSD",1721131750846,3.0,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721131751192,2.92479,3419.1,3418.1,2.466]
["bitfinex","ETHUSD",1721131751349,2.92479,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1721131751350,3.5046275,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721131751555,0.63828834,3418.9,3418.1,2.466]
["bitfinex","ETHUSD",1721131751777,0.57989482,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721131751947,0.57989482,3418.8,3417.2,3.818737]
["bitfinex","ETHUSD",1721131751948,3.47515,3418.7,3417.7,5.34519]
["bitfinex","ETHUSD",1721131752290,6.50506482,3418.6,3417.7,5.34519]
["bitfinex","ETHUSD",1721131752483,0.57989482,3418.5,3417.7,5.34519]
["bitfinex","ETHUSD",1721131752692,0.57989482,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721131752855,0.57989482,3418.5,3417.7,2.4193]
["bitfinex","ETHUSD",1721131753050,0.57989482,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721131753249,0.57989482,3418.5,3417.8,3.07184]
["bitfinex","ETHUSD",1721131753451,0.57989482,3418.4,3418.0,2.92567]
["bitfinex","ETHUSD",1721131753686,4.21825129,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721131753687,3.0,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721131753982,0.57971113,3418.7,3418.2,2.92547]
["bitfinex","ETHUSD",1721131754198,0.57971113,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721131754483,0.57971113,3418.5,3418.2,2.92547]
["bitfinex","ETHUSD",1721131754791,1.21825129,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1721131754792,0.5798369,3418.4,3418.0,2.92562]
["bitfinex","ETHUSD",1721131754993,7.14966416,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721131755293,7.14966416,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721131755294,0.57981598,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721131755460,0.57981598,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721131755661,0.57981598,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721131755857,0.57981598,3418.6,3418.4,2.48]
["bitfinex","ETHUSD",1721131756063,1.22469416,3419.1,3418.4,5.40531]
["bitfinex","ETHUSD",1721131756308,0.57981418,3419.0,3418.4,5.40531]
["bitfinex","ETHUSD",1721131756479,14.69910416,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721131756480,7.37,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721131756664,0.5797595,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721131756989,0.5797595,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721131757502,1.53079823,3419.9,3418.5,0.842431]
["bitfinex","ETHUSD",1721131757503,4.14877416,3419.9,3419.0,2.92478]
["bitfinex","ETHUSD",1721131757651,1.80449677,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721131757852,0.57981247,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721131758148,0.57981247,3419.7,3419.1,2.98320709]
["bitfinex","ETHUSD",1721131758349,0.57981247,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721131758588,0.57981247,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721131758800,0.57981247,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1721131758956,1.22476746,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721131759150,0.57981729,3419.8,3419.1,5.8494]
["bitfinex","ETHUSD",1721131759380,0.57981729,3419.8,3419.1,2.92468]
["bitfinex","ETHUSD",1721131759862,0.57981729,3419.8,3419.2,2.4487]
["bitfinex","ETHUSD",1721131760187,0.57981729,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721131760401,0.57981729,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1721131760602,1.53095933,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721131760603,3.0,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721131760901,0.57984287,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721131761066,4.22476746,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721131761067,0.57985972,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721131761264,4.22476746,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721131761508,0.57985345,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721131761803,0.57985345,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721131762008,1.80462091,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721131762196,1.80462091,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1721131762367,0.57985345,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1721131763420,0.57985345,3419.9,3419.2,2.4487]
["bitfinex","ETHUSD",1721131763620,0.57985345,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721131763822,0.57985345,3419.9,3419.2,2.4487]
["bitfinex","ETHUSD",1721131764121,0.57985345,3419.9,3419.2,5.37328]
["bitfinex","ETHUSD",1721131764285,0.57996824,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721131764473,4.22320289,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721131764675,0.5799498,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721131765173,7.14675179,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721131765393,0.57998063,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721131765589,3.50388063,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721131765789,3.57998063,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721131766038,3.0,3420.0,3419.3,2.92456]
["bitfinex","ETHUSD",1721131766237,3.0,3420.0,3419.2,2.4487]
["bitfinex","ETHUSD",1721131766403,0.57994127,3419.9,3419.2,2.4487]
["bitfinex","ETHUSD",1721131766604,0.57994127,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1721131766788,2.92425,3419.7,3418.7,8.42201]
["bitfinex","ETHUSD",1721131766991,2.92425,3419.7,3418.7,9.3484541]
["bitfinex","ETHUSD",1721131767922,2.92425,3419.7,3418.7,6.3294541]
["bitfinex","ETHUSD",1721131768395,2.92425,3419.7,3418.7,9.2544641]
["bitfinex","ETHUSD",1721131769030,2.92425,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1721131769910,2.92432,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721131770296,2.92432,3419.6,3418.8,3.93467551]
["bitfinex","ETHUSD",1721131771517,2.92414,3419.8,3418.8,1.00970551]
["bitfinex","ETHUSD",1721131771827,2.92414,3419.8,3418.7,2.478]
["bitfinex","ETHUSD",1721131772007,2.92414,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721131772814,5.92402,3420.0,3419.0,5.84954]
["bitfinex","ETHUSD",1721131773153,5.92402,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721131773844,3.0,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721131774008,2.92383,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1721131774009,3.0,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721131774209,3.0,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721131774428,3.0,3420.1,3419.5,2.3784]
["bitfinex","ETHUSD",1721131775324,3.108498,3420.3,3419.5,2.3784]
["bitfinex","ETHUSD",1721131775744,0.108498,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1721131775942,0.108498,3420.3,3419.9,2.92403]
["bitfinex","ETHUSD",1721131776160,0.108498,3420.3,3419.9,3.508849]
["bitfinex","ETHUSD",1721131777083,0.108498,3420.3,3419.9,5.94303]
["bitfinex","ETHUSD",1721131777657,0.108498,3420.3,3420.2,5.2077]
["bitfinex","ETHUSD",1721131778535,0.108498,3420.3,3420.2,8.1315]
["bitfinex","ETHUSD",1721131778881,1.22134182,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721131779035,9.202115,3422.5,3421.3,2.92285]
["bitfinex","ETHUSD",1721131779036,1.22134182,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721131779231,2.92201,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721131780735,2.92228,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1721131780942,2.92259,3421.7,3420.7,5.34546]
["bitfinex","ETHUSD",1721131781560,2.92234,3422.0,3420.7,2.4221]
["bitfinex","ETHUSD",1721131781735,3.0,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1721131782031,5.92235,3421.9,3421.0,2.92306]
["bitfinex","ETHUSD",1721131782650,5.92235,3421.9,3420.7,2.4221]
["bitfinex","ETHUSD",1721131782881,2.92261,3421.6,3420.7,5.34546]
["bitfinex","ETHUSD",1721131783273,2.92261,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721131783274,2.92272,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1721131783582,2.92279,3421.4,3420.3,2.4824]
["bitfinex","ETHUSD",1721131783879,2.92261,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721131784088,5.91897,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721131784089,2.92253,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1721131784243,3.0,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721131784443,5.92242,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1721131784680,2.92267,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1721131784840,3.0,3421.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721131785043,3.0,3421.9,3420.8,3.507885]
["bitfinex","ETHUSD",1721131785044,3.0,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1721131785495,3.0,3421.9,3421.1,2.4415]
["bitfinex","ETHUSD",1721131785869,3.0,3421.9,3421.1,5.36446]
["bitfinex","ETHUSD",1721131786072,3.0,3422.0,3421.1,5.36446]
["bitfinex","ETHUSD",1721131786381,3.0,3422.0,3421.2,0.536446]
["bitfinex","ETHUSD",1721131786785,2.92209,3422.2,3421.1,5.36446]
["bitfinex","ETHUSD",1721131786786,3.0,3422.1,3421.1,5.36446]
["bitfinex","ETHUSD",1721131787093,2.92253,3421.7,3420.8,2.92322]
["bitfinex","ETHUSD",1721131787967,2.92251,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1721131788172,3.0,3421.7,3420.8,2.92322]
["bitfinex","ETHUSD",1721131788367,3.0,3421.7,3420.8,3.739512]
["bitfinex","ETHUSD",1721131788757,5.92252,3421.7,3420.8,3.739512]
["bitfinex","ETHUSD",1721131788959,5.92252,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721131789891,3.0,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721131790078,3.0,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131790291,5.92235,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131793276,2.92267,3421.6,3420.6,5.23976]
["bitfinex","ETHUSD",1721131793493,2.92267,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721131793704,6.39496,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1721131793867,3.0,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721131794067,5.92235,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1721131794494,5.92235,3421.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721131794691,5.92235,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1721131796473,5.92235,3421.9,3420.7,4.041527]
["bitfinex","ETHUSD",1721131796474,2.92259,3421.7,3420.7,4.041527]
["bitfinex","ETHUSD",1721131796673,2.92259,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1721131797611,2.92243,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721131797800,3.0,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131798387,3.0,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721131798603,3.0,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131799513,3.0,3421.9,3421.1,3.507652]
["bitfinex","ETHUSD",1721131801443,3.0,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131802021,5.92236,3421.9,3420.9,5.84632]
["bitfinex","ETHUSD",1721131802223,5.92236,3421.9,3420.9,2.92313]
["bitfinex","ETHUSD",1721131802740,5.92236,3421.9,3421.0,2.92311]
["bitfinex","ETHUSD",1721131803310,5.92236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721131803849,3.0,3421.9,3420.8,2.92327]
["bitfinex","ETHUSD",1721131804056,2.92278,3421.4,3420.6,2.3163]
["bitfinex","ETHUSD",1721131805155,2.92269,3421.5,3420.6,5.23976]
["bitfinex","ETHUSD",1721131805314,2.92269,3421.5,3420.7,0.523991]
["bitfinex","ETHUSD",1721131806846,2.92278,3421.4,3420.7,0.523991]
["bitfinex","ETHUSD",1721131807212,2.92249,3421.8,3420.8,2.92322]
["bitfinex","ETHUSD",1721131807430,5.92257,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131807612,5.84517,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131808352,2.92257,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131810547,5.84516,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131811545,5.84517,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131811750,2.92257,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721131812943,5.92228,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721131813148,5.92228,3422.0,3421.2,2.4727]
["bitfinex","ETHUSD",1721131813149,2.92235,3421.9,3421.2,2.4727]
["bitfinex","ETHUSD",1721131813357,3.0,3421.8,3421.2,2.4727]
["bitfinex","ETHUSD",1721131813730,3.0,3421.8,3420.7,2.4727]
["bitfinex","ETHUSD",1721131813957,2.3342,3421.6,3419.9,2.4727]
["bitfinex","ETHUSD",1721131814155,2.3342,3421.6,3419.9,4.044299]
["bitfinex","ETHUSD",1721131814156,1.85760246,3421.5,3419.9,4.044299]
["bitfinex","ETHUSD",1721131814360,5.84638,3421.0,3420.0,5.84783]
["bitfinex","ETHUSD",1721131814571,5.84638,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1721131814938,5.84638,3421.0,3419.9,2.4727]
["bitfinex","ETHUSD",1721131814939,2.9233,3420.8,3419.9,5.39676]
["bitfinex","ETHUSD",1721131815277,2.92348,3420.6,3419.9,2.4727]
["bitfinex","ETHUSD",1721131815748,2.92348,3420.6,3419.4,2.3733]
["bitfinex","ETHUSD",1721131815945,2.92348,3420.6,3419.0,5.25857]
["bitfinex","ETHUSD",1721131815946,2.92405,3420.0,3419.0,5.25857]
["bitfinex","ETHUSD",1721131816181,2.92405,3420.0,3419.1,0.818356]
["bitfinex","ETHUSD",1721131816350,1.80211994,3419.9,3419.0,2.3338]
["bitfinex","ETHUSD",1721131816541,3.56225309,3419.8,3419.0,2.3338]
["bitfinex","ETHUSD",1721131816879,0.57970957,3419.7,3419.0,2.3338]
["bitfinex","ETHUSD",1721131817081,2.92437,3419.6,3418.6,5.25894]
["bitfinex","ETHUSD",1721131817436,2.92424,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1721131817740,0.57972625,3419.6,3418.8,0.818411]
["bitfinex","ETHUSD",1721131818065,0.57972625,3419.6,3418.8,3.743401]
["bitfinex","ETHUSD",1721131818282,2.92424,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721131818440,0.57973587,3419.6,3418.8,0.818411]
["bitfinex","ETHUSD",1721131818841,0.57973587,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721131819143,2.92423,3419.7,3419.0,0.3743311]
["bitfinex","ETHUSD",1721131819366,2.92423,3419.7,3418.8,0.818411]
["bitfinex","ETHUSD",1721131819367,3.50409682,3419.6,3418.8,0.818411]
["bitfinex","ETHUSD",1721131819675,2.92432,3419.6,3418.8,0.818411]
["bitfinex","ETHUSD",1721131821001,2.92416,3419.8,3418.8,3.743391]
["bitfinex","ETHUSD",1721131821174,2.92412,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721131821493,3.57967992,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721131821676,3.0,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721131822065,5.92416,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721131822494,2.92424,3419.7,3418.8,0.818411]
["bitfinex","ETHUSD",1721131822996,2.92424,3419.7,3418.8,3.743351]
["bitfinex","ETHUSD",1721131823301,2.92424,3419.7,3418.9,0.9002201]
["bitfinex","ETHUSD",1721131823595,2.92424,3419.7,3418.9,3.8251301]
["bitfinex","ETHUSD",1721131824402,2.92432,3419.6,3418.9,3.8251301]
["bitfinex","ETHUSD",1721131824899,2.92432,3419.6,3418.9,0.9002201]
["bitfinex","ETHUSD",1721131826119,2.98271352,3419.6,3418.9,0.9002201]
["bitfinex","ETHUSD",1721131826499,2.92432,3419.6,3418.9,0.9002201]
["bitfinex","ETHUSD",1721131826694,2.92432,3419.6,3419.0,0.67502201]
["bitfinex","ETHUSD",1721131827324,2.92432,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721131828714,5.84871,3419.6,3418.6,5.25892]
["bitfinex","ETHUSD",1721131829500,2.92467,3419.2,3418.1,5.94457]
["bitfinex","ETHUSD",1721131829684,0.05839352,3419.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721131830008,0.55,3419.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721131830212,0.55,3419.4,3418.4,0.82288]
["bitfinex","ETHUSD",1721131830213,2.92474,3419.1,3418.4,0.82288]
["bitfinex","ETHUSD",1721131830397,2.92462,3419.3,3418.4,0.82288]
["bitfinex","ETHUSD",1721131830398,2.92468,3419.2,3418.4,0.82288]
["bitfinex","ETHUSD",1721131831594,2.92475,3419.1,3418.4,0.82288]
["bitfinex","ETHUSD",1721131832403,5.84926,3419.3,3418.4,0.82288]
["bitfinex","ETHUSD",1721131832822,3.0,3419.4,3418.4,0.82288]
["bitfinex","ETHUSD",1721131833135,5.92436,3419.6,3418.7,5.31996]
["bitfinex","ETHUSD",1721131833346,5.92436,3419.6,3418.7,8.24497]
["bitfinex","ETHUSD",1721131833496,5.33085,3420.1,3418.9,2.92485]
["bitfinex","ETHUSD",1721131833497,10.29407,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1721131833699,10.29407,3419.9,3419.0,3.456785]
["bitfinex","ETHUSD",1721131833700,3.0,3419.8,3419.0,3.456785]
["bitfinex","ETHUSD",1721131833915,5.92415,3419.8,3419.0,3.456785]
["bitfinex","ETHUSD",1721131836624,2.92433,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721131838091,2.92433,3419.6,3415.4,2.52153653]
["bitfinex","ETHUSD",1721131838092,2.92454,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721131838542,2.92466,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721131838715,2.92454,3419.4,3418.5,3.753818]
["bitfinex","ETHUSD",1721131838921,2.92462,3419.3,3418.5,3.753818]
["bitfinex","ETHUSD",1721131839503,2.92436,3419.6,3418.5,3.753818]
["bitfinex","ETHUSD",1721131839701,2.92454,3419.4,3418.5,3.753818]
["bitfinex","ETHUSD",1721131840117,2.9249,3419.0,3418.5,0.828568]
["bitfinex","ETHUSD",1721131840333,2.9249,3419.0,3418.3,2.435]
["bitfinex","ETHUSD",1721131840750,5.8498,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1721131840917,5.8498,3419.0,3418.1,5.36053]
["bitfinex","ETHUSD",1721131841116,2.92491,3418.9,3418.1,5.36053]
["bitfinex","ETHUSD",1721131841523,2.92491,3418.9,3418.1,2.435]
["bitfinex","ETHUSD",1721131841743,2.4547,3419.4,3418.1,2.435]
["bitfinex","ETHUSD",1721131841744,2.92507,3418.8,3418.1,2.435]
["bitfinex","ETHUSD",1721131842047,5.85015,3418.8,3418.1,2.435]
["bitfinex","ETHUSD",1721131842245,2.92509,3418.7,3418.1,2.435]
["bitfinex","ETHUSD",1721131842411,2.92509,3418.7,3417.9,2.92572]
["bitfinex","ETHUSD",1721131842613,2.92509,3418.7,3417.9,4.059665]
["bitfinex","ETHUSD",1721131843951,2.92497,3418.9,3417.9,6.985355]
["bitfinex","ETHUSD",1721131844147,2.92461,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1721131844364,5.37926,3419.4,3417.9,1.133945]
["bitfinex","ETHUSD",1721131844365,3.0,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1721131844642,3.0,3419.2,3418.5,3.447646]
["bitfinex","ETHUSD",1721131844852,5.92457,3419.3,3418.5,3.447646]
["bitfinex","ETHUSD",1721131845222,3.0,3419.3,3418.6,0.05849493]
["bitfinex","ETHUSD",1721131845526,5.92434,3419.6,3418.6,2.92509]
["bitfinex","ETHUSD",1721131845743,3.0,3419.5,3418.7,3.5622796]
["bitfinex","ETHUSD",1721131845939,5.84857,3419.7,3418.8,5.3155]
["bitfinex","ETHUSD",1721131846141,5.92432,3419.6,3418.8,2.3905]
["bitfinex","ETHUSD",1721131846358,5.92432,3419.6,3418.1,5.94454]
["bitfinex","ETHUSD",1721131846359,2.92464,3419.3,3418.4,2.2796]
["bitfinex","ETHUSD",1721131846565,2.92464,3419.3,3418.4,5.20492]
["bitfinex","ETHUSD",1721131846760,2.92464,3419.3,3418.5,0.813037]
["bitfinex","ETHUSD",1721131847144,5.4071,3419.6,3418.4,2.2796]
["bitfinex","ETHUSD",1721131847437,2.92484,3419.0,3418.0,8.16457]
["bitfinex","ETHUSD",1721131847673,2.92484,3419.0,3418.0,2.3133]
["bitfinex","ETHUSD",1721131847984,0.05839352,3419.1,3418.0,2.3133]
["bitfinex","ETHUSD",1721131847985,2.92525,3418.6,3418.0,2.3133]
["bitfinex","ETHUSD",1721131848740,2.92525,3418.6,3417.8,0.146]
["bitfinex","ETHUSD",1721131849153,5.8505,3418.6,3417.8,0.146]
["bitfinex","ETHUSD",1721131849354,5.8505,3418.6,3417.8,0.992175]
["bitfinex","ETHUSD",1721131849867,2.92525,3418.6,3417.8,0.992175]
["bitfinex","ETHUSD",1721131850638,2.92525,3418.6,3417.8,3.918015]
["bitfinex","ETHUSD",1721131851173,5.8505,3418.6,3417.8,0.992175]
["bitfinex","ETHUSD",1721131851469,2.92528,3418.5,3417.8,0.146]
["bitfinex","ETHUSD",1721131853152,2.92534,3418.4,3417.8,0.146]
["bitfinex","ETHUSD",1721131858888,2.92525,3418.6,3417.8,0.146]
["bitfinex","ETHUSD",1721131859192,0.5793036,3418.5,3417.8,3.07185]
["bitfinex","ETHUSD",1721131859381,2.9251,3418.7,3417.8,3.918016]
["bitfinex","ETHUSD",1721131859541,0.57930209,3418.6,3417.8,3.918016]
["bitfinex","ETHUSD",1721131859742,3.50449209,3418.6,3417.8,3.918016]
["bitfinex","ETHUSD",1721131859980,0.57930209,3418.5,3417.8,3.918016]
["bitfinex","ETHUSD",1721131860282,0.57929852,3418.4,3417.8,3.918016]
["bitfinex","ETHUSD",1721131860465,2.92519,3418.6,3417.8,3.918016]
["bitfinex","ETHUSD",1721131860663,0.57929744,3418.5,3417.8,3.918016]
["bitfinex","ETHUSD",1721131861277,0.57929744,3418.5,3417.8,3.07185]
["bitfinex","ETHUSD",1721131861477,0.57929744,3418.5,3417.8,0.146]
["bitfinex","ETHUSD",1721131861785,3.50457744,3418.5,3417.8,0.146]
["bitfinex","ETHUSD",1721131861947,0.57929744,3418.4,3417.8,0.146]
["bitfinex","ETHUSD",1721131862352,1.79948541,3418.4,3417.8,0.146]
["bitfinex","ETHUSD",1721131862578,0.57929744,3418.3,3417.8,0.146]
["bitfinex","ETHUSD",1721131862781,0.57928591,3418.2,3417.8,0.146]
["bitfinex","ETHUSD",1721131862970,4.14828678,3418.8,3417.9,0.846166]
["bitfinex","ETHUSD",1721131863279,5.92509,3418.7,3417.9,0.846166]
["bitfinex","ETHUSD",1721131863490,0.57922134,3418.6,3418.2,5.24286]
["bitfinex","ETHUSD",1721131863678,3.0,3419.0,3418.2,5.24286]
["bitfinex","ETHUSD",1721131863846,0.57926295,3418.9,3418.2,5.24286]
["bitfinex","ETHUSD",1721131864051,0.57926295,3418.9,3418.3,3.449676]
["bitfinex","ETHUSD",1721131864250,0.57926295,3418.8,3418.3,3.449676]
["bitfinex","ETHUSD",1721131864497,0.57926295,3418.7,3418.3,3.449676]
["bitfinex","ETHUSD",1721131864688,3.0,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721131864849,0.57927183,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721131865055,0.57927183,3418.8,3418.5,0.8692486]
["bitfinex","ETHUSD",1721131865358,0.57927183,3418.7,3418.5,0.8692486]
["bitfinex","ETHUSD",1721131865569,1.22318447,3419.1,3418.5,0.8692486]
["bitfinex","ETHUSD",1721131865780,0.5792981,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721131865994,0.57927779,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721131866176,0.57927779,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1721131866368,4.22318447,3419.2,3418.4,3.7945886]
["bitfinex","ETHUSD",1721131866564,0.57928657,3419.1,3418.4,3.7945886]
["bitfinex","ETHUSD",1721131867079,1.80247104,3419.1,3418.4,3.7945886]
["bitfinex","ETHUSD",1721131867283,0.57928657,3419.0,3418.4,3.7945886]
["bitfinex","ETHUSD",1721131867776,0.57928657,3419.0,3418.4,0.8692486]
["bitfinex","ETHUSD",1721131867978,1.80247104,3419.0,3418.3,3.449656]
["bitfinex","ETHUSD",1721131868300,1.80247104,3418.9,3418.2,2.3174]
["bitfinex","ETHUSD",1721131868498,0.57928657,3418.8,3418.2,2.3174]
["bitfinex","ETHUSD",1721131868721,2.92509,3418.7,3417.9,0.846166]
["bitfinex","ETHUSD",1721131868870,3.50451657,3418.6,3417.8,2.333]
["bitfinex","ETHUSD",1721131869209,2.92523,3418.6,3417.8,5.25884]
["bitfinex","ETHUSD",1721131869424,1.80247153,3418.5,3417.8,2.333]
["bitfinex","ETHUSD",1721131869568,1.80247153,3418.4,3417.8,2.333]
["bitfinex","ETHUSD",1721131869768,0.57907605,3418.3,3417.8,2.333]
["bitfinex","ETHUSD",1721131870503,0.57907605,3418.3,3417.8,3.151478]
["bitfinex","ETHUSD",1721131870680,0.57907605,3418.3,3417.8,6.077318]
["bitfinex","ETHUSD",1721131871462,0.5790909,3418.2,3417.8,6.077318]
["bitfinex","ETHUSD",1721131871665,0.5790909,3418.1,3417.8,6.077318]
["bitfinex","ETHUSD",1721131871870,1.22339548,3418.4,3417.8,6.077318]
["bitfinex","ETHUSD",1721131872308,1.80241675,3418.3,3417.8,6.077318]
["bitfinex","ETHUSD",1721131872516,0.57902127,3418.2,3417.8,6.077318]
["bitfinex","ETHUSD",1721131873290,0.57902127,3418.2,3417.8,2.333]
["bitfinex","ETHUSD",1721131875130,1.80241675,3418.2,3417.8,2.333]
["bitfinex","ETHUSD",1721131875404,1.22339548,3418.2,3417.8,2.333]
["bitfinex","ETHUSD",1721131875610,0.57920131,3418.1,3417.8,2.333]
["bitfinex","ETHUSD",1721131875842,0.57920061,3418.0,3417.8,2.333]
["bitfinex","ETHUSD",1721131876046,1.22339548,3418.3,3417.8,2.333]
["bitfinex","ETHUSD",1721131876347,1.22339548,3418.3,3417.0,6.085]
["bitfinex","ETHUSD",1721131876348,1.80259483,3418.2,3417.4,2.3198]
["bitfinex","ETHUSD",1721131876505,0.57919935,3418.1,3417.4,5.24595]
["bitfinex","ETHUSD",1721131876703,1.80259483,3418.1,3417.4,5.24595]
["bitfinex","ETHUSD",1721131876937,0.57919935,3418.0,3417.4,5.24595]
["bitfinex","ETHUSD",1721131877304,0.57919935,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721131877502,0.57919935,3418.0,3417.4,2.3198]
["bitfinex","ETHUSD",1721131877707,0.57919935,3417.9,3417.4,2.3198]
["bitfinex","ETHUSD",1721131877934,0.57919935,3417.8,3417.4,2.3198]
["bitfinex","ETHUSD",1721131878132,4.45550403,3418.2,3417.4,2.3198]
["bitfinex","ETHUSD",1721131878133,0.57919935,3417.7,3417.4,2.3198]
["bitfinex","ETHUSD",1721131878331,1.22339548,3418.0,3417.4,2.3198]
["bitfinex","ETHUSD",1721131878735,0.57925317,3417.9,3417.4,2.3198]
["bitfinex","ETHUSD",1721131880483,4.72848865,3417.9,3417.0,2.4305]
["bitfinex","ETHUSD",1721131880660,4.5139655,3418.0,3417.0,2.4305]
["bitfinex","ETHUSD",1721131880661,4.72853865,3417.8,3417.0,5.35698]
["bitfinex","ETHUSD",1721131880962,4.72853865,3417.8,3417.0,2.4305]
["bitfinex","ETHUSD",1721131880963,3.50520317,3417.7,3417.0,2.4305]
["bitfinex","ETHUSD",1721131881138,0.57925317,3417.6,3417.0,2.4305]
["bitfinex","ETHUSD",1721131881341,2.92595,3417.7,3417.0,2.4305]
["bitfinex","ETHUSD",1721131881538,0.57927384,3417.6,3417.0,2.4305]
["bitfinex","ETHUSD",1721131881746,2.92605,3417.6,3417.0,2.4305]
["bitfinex","ETHUSD",1721131881940,0.57928303,3417.5,3416.6,5.29922]
["bitfinex","ETHUSD",1721131882142,0.57928303,3417.5,3416.6,6.851835]
["bitfinex","ETHUSD",1721131882143,1.80267851,3417.5,3416.6,6.851835]
["bitfinex","ETHUSD",1721131882341,0.57928303,3417.4,3416.6,6.851835]
["bitfinex","ETHUSD",1721131882878,0.57928303,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721131884873,4.14944548,3417.6,3416.7,2.92677]
["bitfinex","ETHUSD",1721131885071,1.80328366,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721131885274,0.5794124,3417.4,3416.6,2.3724]
["bitfinex","ETHUSD",1721131885459,1.22387126,3417.5,3416.6,2.3724]
["bitfinex","ETHUSD",1721131885460,3.50580306,3417.3,3416.6,2.3724]
["bitfinex","ETHUSD",1721131885780,1.22410273,3417.5,3416.6,2.3724]
["bitfinex","ETHUSD",1721131885781,0.57949306,3417.2,3416.6,3.195044]
["bitfinex","ETHUSD",1721131885943,2.92621,3417.4,3416.6,3.195044]
["bitfinex","ETHUSD",1721131886144,3.50579506,3417.3,3416.6,3.195044]
["bitfinex","ETHUSD",1721131886346,0.57951506,3417.2,3416.6,3.195044]
["bitfinex","ETHUSD",1721131886676,2.92628,3417.3,3416.6,3.195044]
["bitfinex","ETHUSD",1721131886974,2.92628,3417.3,3416.6,2.3724]
["bitfinex","ETHUSD",1721131887188,0.57947616,3417.2,3416.6,2.3724]
["bitfinex","ETHUSD",1721131887544,2.92628,3417.3,3416.6,2.3724]
["bitfinex","ETHUSD",1721131887887,2.92632,3417.3,3416.6,2.3724]
["bitfinex","ETHUSD",1721131888311,2.92638,3417.2,3416.6,2.3724]
["bitfinex","ETHUSD",1721131891061,2.92638,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721131891291,0.57947021,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721131891593,2.92638,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721131891960,2.92646,3417.1,3416.4,3.759025]
["bitfinex","ETHUSD",1721131892155,2.92664,3416.9,3416.3,2.4656]
["bitfinex","ETHUSD",1721131892388,0.05839352,3416.8,3415.7,2.4656]
["bitfinex","ETHUSD",1721131892600,1.2230541,3417.1,3415.7,2.4656]
["bitfinex","ETHUSD",1721131892797,1.2230541,3416.9,3415.7,2.4656]
["bitfinex","ETHUSD",1721131892971,0.57946311,3416.8,3415.8,0.24656]
["bitfinex","ETHUSD",1721131893159,2.92693,3416.6,3415.8,3.17407]
["bitfinex","ETHUSD",1721131893496,2.927,3416.5,3415.8,0.24656]
["bitfinex","ETHUSD",1721131893707,2.92711,3416.4,3415.8,0.24656]
["bitfinex","ETHUSD",1721131894173,2.92711,3416.4,3415.7,2.4656]
["bitfinex","ETHUSD",1721131894611,2.92715,3416.3,3415.7,2.4656]
["bitfinex","ETHUSD",1721131894806,5.85436,3416.3,3415.7,2.4656]
["bitfinex","ETHUSD",1721131895120,2.92723,3416.2,3415.7,2.4656]
["bitfinex","ETHUSD",1721131896546,2.92715,3416.3,3415.7,2.4656]
["bitfinex","ETHUSD",1721131897077,1.2230541,3416.8,3415.8,0.24656]
["bitfinex","ETHUSD",1721131897233,2.92702,3416.5,3415.8,0.24656]
["bitfinex","ETHUSD",1721131898689,2.92705,3416.4,3415.8,0.24656]
["bitfinex","ETHUSD",1721131898893,2.92705,3416.4,3415.7,2.4656]
["bitfinex","ETHUSD",1721131899049,3.0,3416.9,3415.7,2.4656]
["bitfinex","ETHUSD",1721131899253,2.92724,3416.2,3415.7,2.4656]
["bitfinex","ETHUSD",1721131899474,2.92722,3416.3,3415.7,2.4656]
["bitfinex","ETHUSD",1721131900066,5.854,3416.5,3415.7,2.4656]
["bitfinex","ETHUSD",1721131900266,0.55,3416.8,3415.7,2.4656]
["bitfinex","ETHUSD",1721131900499,2.92718,3416.3,3415.7,2.4656]
["bitfinex","ETHUSD",1721131900658,2.92718,3416.3,3415.7,3.297729]
["bitfinex","ETHUSD",1721131901066,2.92718,3416.3,3415.4,2.92787]
["bitfinex","ETHUSD",1721131901067,2.92723,3416.2,3415.4,2.2593]
["bitfinex","ETHUSD",1721131901297,2.92742,3416.0,3415.4,2.2593]
["bitfinex","ETHUSD",1721131905176,2.288,3416.3,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131905177,2.9277,3415.7,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131905383,2.92752,3415.9,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131905696,2.92762,3415.8,3415.1,0.54527196]
["bitfinex","ETHUSD",1721131905913,2.92762,3415.8,3415.0,3.0758396]
["bitfinex","ETHUSD",1721131906916,2.92752,3415.9,3415.0,3.0758396]
["bitfinex","ETHUSD",1721131907110,2.92758,3415.8,3415.0,3.0758396]
["bitfinex","ETHUSD",1721131907293,2.92752,3415.9,3415.0,3.0758396]
["bitfinex","ETHUSD",1721131907606,2.92723,3416.2,3415.4,2.2819]
["bitfinex","ETHUSD",1721131907798,2.92723,3416.2,3415.4,6.023572]
["bitfinex","ETHUSD",1721131907998,3.0,3416.1,3415.4,6.023572]
["bitfinex","ETHUSD",1721131908604,3.0,3416.3,3415.5,2.92778]
["bitfinex","ETHUSD",1721131908790,3.0,3416.3,3415.4,3.095672]
["bitfinex","ETHUSD",1721131908791,3.0,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721131908995,7.37,3417.4,3415.8,3.011112]
["bitfinex","ETHUSD",1721131909207,2.92635,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721131909420,2.92627,3417.4,3416.4,2.4256]
["bitfinex","ETHUSD",1721131909641,2.92642,3417.2,3416.4,5.35262]
["bitfinex","ETHUSD",1721131909811,2.92642,3417.2,3416.4,2.4256]
["bitfinex","ETHUSD",1721131909998,2.92652,3417.1,3416.4,2.4256]
["bitfinex","ETHUSD",1721131910334,2.9266,3417.0,3416.4,2.4256]
["bitfinex","ETHUSD",1721131910634,2.92643,3417.2,3416.4,2.4256]
["bitfinex","ETHUSD",1721131910949,2.92632,3417.3,3416.4,2.4256]
["bitfinex","ETHUSD",1721131910950,5.92648,3417.1,3416.4,2.4256]
["bitfinex","ETHUSD",1721131911121,2.92655,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721131911307,2.92655,3417.0,3416.0,2.3364]
["bitfinex","ETHUSD",1721131911308,2.9267,3416.9,3416.0,2.3364]
["bitfinex","ETHUSD",1721131911509,2.92689,3416.6,3416.0,2.3364]
["bitfinex","ETHUSD",1721131911705,2.92689,3416.6,3415.4,0.813772]
["bitfinex","ETHUSD",1721131911706,2.92705,3416.5,3415.6,5.26412]
["bitfinex","ETHUSD",1721131912138,2.92708,3416.4,3415.6,5.26412]
["bitfinex","ETHUSD",1721131913211,2.92715,3416.3,3415.6,2.3364]
["bitfinex","ETHUSD",1721131913451,2.92667,3416.9,3415.1,5.19755]
["bitfinex","ETHUSD",1721131913452,2.92742,3416.0,3415.1,5.19755]
["bitfinex","ETHUSD",1721131913778,2.92749,3415.9,3415.1,5.19755]
["bitfinex","ETHUSD",1721131913931,2.92749,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721131914535,3.0,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721131914536,2.92718,3416.3,3415.2,3.75542096]
["bitfinex","ETHUSD",1721131914769,3.0,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1721131914978,3.0,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1721131915131,3.0,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721131916080,3.0,3416.4,3415.7,2.2778]
["bitfinex","ETHUSD",1721131916234,3.0,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1721131916677,3.0,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1721131917033,5.92672,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1721131917232,3.0,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1721131917834,5.92663,3416.9,3416.0,2.92735]
["bitfinex","ETHUSD",1721131918042,2.92673,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1721131918235,3.0,3416.7,3416.0,2.92735]
["bitfinex","ETHUSD",1721131920257,3.0,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1721131920491,3.0,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721131921079,0.5787295,3416.8,3415.7,2.2778]
["bitfinex","ETHUSD",1721131921318,3.5054395,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721131921520,3.5054395,3416.8,3416.0,0.45937739]
["bitfinex","ETHUSD",1721131921521,3.0,3416.7,3416.0,0.45937739]
["bitfinex","ETHUSD",1721131921824,3.0,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721131922426,3.0,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721131922719,3.0,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721131922879,3.0,3416.7,3415.7,2.2778]
["bitfinex","ETHUSD",1721131922880,3.0,3416.7,3416.0,2.92734]
["bitfinex","ETHUSD",1721131923078,3.0,3416.7,3415.7,5.20542]
["bitfinex","ETHUSD",1721131923079,0.57864174,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1721131923284,3.63703526,3416.6,3415.7,2.2778]
["bitfinex","ETHUSD",1721131923581,4.21950988,3416.9,3415.7,2.2778]
["bitfinex","ETHUSD",1721131923582,2.92684,3416.7,3415.7,5.20544]
["bitfinex","ETHUSD",1721131923812,2.92704,3416.5,3415.7,5.20544]
["bitfinex","ETHUSD",1721131923986,5.85408,3416.5,3415.7,5.20544]
["bitfinex","ETHUSD",1721131924383,2.92704,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1721131924588,3.56396528,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721131924896,0.57851176,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721131925201,0.57851176,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721131925380,2.92706,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1721131925580,0.5785464,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1721131926290,2.92706,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1721131926631,0.57827999,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1721131927425,0.57827999,3416.3,3415.5,3.459406]
["bitfinex","ETHUSD",1721131927625,0.57827999,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721131927828,1.21947278,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721131928130,0.57825712,3416.4,3415.8,2.3632]
["bitfinex","ETHUSD",1721131928310,3.0,3416.6,3415.8,2.3632]
["bitfinex","ETHUSD",1721131928489,0.57826487,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721131928684,5.9268,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721131928685,0.57826487,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721131928936,4.21947278,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721131929089,0.57827573,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721131929523,0.57827091,3416.5,3415.9,5.85489]
["bitfinex","ETHUSD",1721131929723,0.57827091,3416.4,3415.9,5.85489]
["bitfinex","ETHUSD",1721131929889,4.21947278,3416.7,3415.9,5.85489]
["bitfinex","ETHUSD",1721131930219,1.79768364,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721131930387,0.57821086,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721131930585,0.57821086,3416.4,3416.0,2.92738]
["bitfinex","ETHUSD",1721131930810,1.21947278,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721131931031,0.57813936,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721131931231,0.57813936,3416.5,3415.8,2.3632]
["bitfinex","ETHUSD",1721131931437,1.79761214,3416.5,3415.8,5.29075]
["bitfinex","ETHUSD",1721131931638,1.79761214,3416.4,3415.8,5.29075]
["bitfinex","ETHUSD",1721131931931,1.79761214,3416.3,3415.8,2.3632]
["bitfinex","ETHUSD",1721131932256,1.52589419,3416.5,3415.8,2.3632]
["bitfinex","ETHUSD",1721131932257,0.57813936,3416.2,3415.8,2.3632]
["bitfinex","ETHUSD",1721131932430,0.57813936,3416.1,3415.8,2.3632]
["bitfinex","ETHUSD",1721131932641,1.21947278,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721131932790,1.21947278,3416.3,3415.4,2.4221]
["bitfinex","ETHUSD",1721131932791,0.57811607,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721131932996,1.79758885,3416.2,3415.4,2.4221]
["bitfinex","ETHUSD",1721131933225,0.57811406,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131934605,1.79919154,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131934830,0.57811406,3416.0,3415.4,5.34996]
["bitfinex","ETHUSD",1721131935740,0.57804689,3415.9,3415.4,5.34996]
["bitfinex","ETHUSD",1721131935913,0.57804354,3415.8,3415.4,5.34996]
["bitfinex","ETHUSD",1721131936127,0.57804354,3415.7,3415.4,5.34996]
["bitfinex","ETHUSD",1721131936325,1.22180377,3416.0,3415.4,5.34996]
["bitfinex","ETHUSD",1721131936551,0.57800025,3415.9,3415.4,5.34996]
["bitfinex","ETHUSD",1721131937731,1.79980402,3415.9,3415.4,5.34996]
["bitfinex","ETHUSD",1721131938044,0.57800025,3415.8,3415.4,5.34996]
["bitfinex","ETHUSD",1721131938730,0.57800025,3415.8,3415.4,6.177757]
["bitfinex","ETHUSD",1721131938935,0.57800025,3415.7,3415.4,6.177757]
["bitfinex","ETHUSD",1721131939134,2.92719,3416.3,3415.4,6.177757]
["bitfinex","ETHUSD",1721131939327,2.92719,3416.3,3415.4,5.34996]
["bitfinex","ETHUSD",1721131939328,1.22256648,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131939532,0.57803179,3416.0,3415.4,5.34996]
["bitfinex","ETHUSD",1721131939921,0.57803179,3415.9,3415.4,5.34996]
["bitfinex","ETHUSD",1721131940247,7.14983648,3416.2,3415.4,5.34996]
["bitfinex","ETHUSD",1721131940445,0.57801332,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131940948,0.57801332,3416.1,3415.4,8.27782]
["bitfinex","ETHUSD",1721131941546,0.57801332,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131941928,1.8005798,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131942132,0.57801332,3416.0,3415.4,5.34996]
["bitfinex","ETHUSD",1721131942331,1.22256648,3416.1,3415.4,5.34996]
["bitfinex","ETHUSD",1721131942520,0.5783853,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1721131943067,0.57846325,3415.9,3415.6,2.92772]
["bitfinex","ETHUSD",1721131943244,1.2235224,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721131943445,1.52959925,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721131943446,0.57857911,3416.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721131943647,0.57857911,3416.0,3415.9,5.41228]
["bitfinex","ETHUSD",1721131943846,4.52959925,3416.5,3415.9,5.41228]
["bitfinex","ETHUSD",1721131943847,4.2235224,3416.4,3415.9,6.246272]
["bitfinex","ETHUSD",1721131944037,0.57857018,3416.3,3415.9,5.41228]
["bitfinex","ETHUSD",1721131944955,1.80209258,3416.3,3415.9,5.41228]
["bitfinex","ETHUSD",1721131945135,0.57857018,3416.2,3415.9,5.41228]
["bitfinex","ETHUSD",1721131945758,0.57841625,3416.1,3415.9,5.41228]
["bitfinex","ETHUSD",1721131945958,1.2235224,3416.4,3415.9,5.41228]
["bitfinex","ETHUSD",1721131946124,0.57841783,3416.3,3415.9,5.41228]
["bitfinex","ETHUSD",1721131946323,0.57841783,3416.3,3415.9,2.4848]
["bitfinex","ETHUSD",1721131946556,1.80194023,3416.3,3415.9,2.4848]
["bitfinex","ETHUSD",1721131946757,0.57841783,3416.2,3415.9,2.4848]
["bitfinex","ETHUSD",1721131947126,0.57841783,3416.1,3415.9,5.41227]
["bitfinex","ETHUSD",1721131947322,1.2235224,3416.4,3415.9,3.026039]
["bitfinex","ETHUSD",1721131947518,7.37,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721131947519,0.57841122,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721131947774,1.2235224,3416.6,3416.3,2.92714]
["bitfinex","ETHUSD",1721131947923,0.57842495,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1721131948123,0.57842495,3416.5,3416.3,3.749276]
["bitfinex","ETHUSD",1721131948378,0.57842495,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1721131948575,1.2235224,3416.9,3416.5,2.367]
["bitfinex","ETHUSD",1721131948874,7.37,3417.5,3416.5,2.367]
["bitfinex","ETHUSD",1721131948875,0.57846414,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1721131949045,1.2235224,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721131949244,0.57847565,3417.1,3416.8,2.92669]
["bitfinex","ETHUSD",1721131949442,0.57847565,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721131949671,1.80199805,3417.1,3416.5,2.367]
["bitfinex","ETHUSD",1721131949890,1.80199805,3417.0,3416.2,5.2942]
["bitfinex","ETHUSD",1721131950033,1.80199805,3416.9,3416.2,5.29416]
["bitfinex","ETHUSD",1721131950237,1.80199805,3416.8,3416.3,2.92708]
["bitfinex","ETHUSD",1721131950436,1.80199805,3416.7,3415.8,5.29452]
["bitfinex","ETHUSD",1721131950753,1.2235224,3416.5,3415.8,2.367]
["bitfinex","ETHUSD",1721131950956,1.80199805,3416.4,3415.8,2.367]
["bitfinex","ETHUSD",1721131951195,0.57847565,3416.3,3415.8,5.29456]
["bitfinex","ETHUSD",1721131951675,1.80199805,3416.3,3415.8,5.29456]
["bitfinex","ETHUSD",1721131951863,1.2235224,3416.3,3415.8,5.29456]
["bitfinex","ETHUSD",1721131952060,0.57851118,3416.2,3415.8,5.29456]
["bitfinex","ETHUSD",1721131952259,0.57851118,3416.2,3415.6,5.85541]
["bitfinex","ETHUSD",1721131952456,0.57851118,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721131952660,1.80203358,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721131952906,0.57851118,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721131953906,0.57851118,3416.1,3415.3,2.367]
["bitfinex","ETHUSD",1721131954199,0.57851118,3416.1,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131954200,2.92749,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721131954409,0.57851118,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721131954985,2.92749,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721131955188,0.57859658,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721131955711,6.54993581,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1721131955889,0.57870544,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721131956523,0.57870544,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1721131958432,1.22395581,3416.1,3415.6,2.92768]
["bitfinex","ETHUSD",1721131958630,0.57870507,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1721131960930,0.57870507,3416.0,3415.6,5.85535]
["bitfinex","ETHUSD",1721131961135,0.57870507,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1721131961496,0.57870507,3416.0,3415.6,5.85534]
["bitfinex","ETHUSD",1721131961693,0.57894173,3415.9,3415.6,5.85534]
["bitfinex","ETHUSD",1721131961949,0.57894173,3415.8,3415.6,2.92767]
["bitfinex","ETHUSD",1721131962233,0.57894161,3415.7,3415.6,2.92767]
["bitfinex","ETHUSD",1721131962440,0.57894161,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1721131962610,1.22395581,3416.1,3415.3,5.41956]
["bitfinex","ETHUSD",1721131962611,0.57896521,3415.9,3415.3,5.41956]
["bitfinex","ETHUSD",1721131962817,0.57896521,3415.8,3415.3,5.41956]
["bitfinex","ETHUSD",1721131963120,0.57896521,3415.7,3415.3,5.41956]
["bitfinex","ETHUSD",1721131963341,1.22395581,3416.0,3415.3,5.41956]
["bitfinex","ETHUSD",1721131963651,0.57898262,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721131963848,0.57898262,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721131964135,0.57898262,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721131964300,0.57898262,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721131964899,4.22395581,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1721131965100,4.22395581,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721131965101,0.57892381,3416.1,3415.9,2.92747]
["bitfinex","ETHUSD",1721131967844,0.57892381,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721131968158,0.57892381,3416.1,3415.9,2.4284]
["bitfinex","ETHUSD",1721131968444,0.57890811,3416.0,3415.6,2.92768]
["bitfinex","ETHUSD",1721131968647,0.57890811,3415.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721131968940,1.22470535,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721131968941,0.57888784,3415.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721131969348,2.92755,3415.9,3415.0,0.1476396]
["bitfinex","ETHUSD",1721131969502,0.57888784,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721131969712,3.50645784,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721131969918,0.57888784,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721131971416,4.15213423,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721131971417,0.57879875,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721131971619,4.15213423,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721131971842,0.57880115,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721131972243,0.57880115,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721131972424,0.57880115,3415.9,3415.5,5.22602]
["bitfinex","ETHUSD",1721131972954,0.57880115,3415.8,3415.5,5.22602]
["bitfinex","ETHUSD",1721131973153,0.57880115,3415.7,3415.3,2.92794]
["bitfinex","ETHUSD",1721131973323,4.22467423,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1721131973523,3.50608456,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1721131973831,0.57868456,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721131974040,0.57868456,3415.8,3415.6,2.92772]
["bitfinex","ETHUSD",1721131974240,7.07739575,3416.5,3415.9,2.92743]
["bitfinex","ETHUSD",1721131974241,1.22467423,3416.3,3415.9,2.92743]
["bitfinex","ETHUSD",1721131974415,0.5786737,3416.2,3416.1,5.8546]
["bitfinex","ETHUSD",1721131974622,3.0,3416.9,3416.1,5.8546]
["bitfinex","ETHUSD",1721131974623,1.22467423,3416.6,3416.1,3.02016]
["bitfinex","ETHUSD",1721131974956,0.57867874,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721131976618,0.57867874,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721131976819,0.57867874,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721131976820,0.57867874,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721131977063,1.80335297,3416.5,3416.2,2.92722]
["bitfinex","ETHUSD",1721131977260,0.57867874,3416.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721131977467,0.57867874,3416.3,3416.2,2.92717]
["bitfinex","ETHUSD",1721131977624,1.22467423,3416.6,3416.3,2.92713]
["bitfinex","ETHUSD",1721131977939,0.5786568,3416.5,3416.3,2.92713]
["bitfinex","ETHUSD",1721131978284,0.5786568,3416.5,3416.4,5.8541]
["bitfinex","ETHUSD",1721131978428,9.2059732,3417.3,3416.5,2.4622]
["bitfinex","ETHUSD",1721131978429,1.22467423,3417.2,3416.5,2.4622]
["bitfinex","ETHUSD",1721131978627,5.0159732,3417.7,3416.5,2.4622]
["bitfinex","ETHUSD",1721131978628,0.57869415,3417.1,3416.5,2.4622]
["bitfinex","ETHUSD",1721131978823,1.22467423,3417.4,3417.0,2.92647]
["bitfinex","ETHUSD",1721131979124,1.80344078,3417.3,3417.0,2.92647]
["bitfinex","ETHUSD",1721131979368,0.57876655,3417.2,3417.0,2.92647]
["bitfinex","ETHUSD",1721131979522,1.22467423,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721131979726,1.52997766,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721131979727,0.57886518,3417.3,3417.2,2.92635]
["bitfinex","ETHUSD",1721131979968,4.40467423,3417.7,3417.2,2.4372]
["bitfinex","ETHUSD",1721131980262,0.57889138,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1721131980622,3.18,3417.7,3417.5,2.92609]
["bitfinex","ETHUSD",1721131980970,0.57885504,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1721131981327,0.57889135,3417.6,3417.5,2.92609]
["bitfinex","ETHUSD",1721131981757,1.22421955,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721131982057,1.22421955,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721131982271,0.57894887,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721131983073,1.80316842,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721131983292,0.57895854,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721131983433,0.57895854,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1721131983635,1.22421955,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1721131983860,1.22421955,3418.3,3417.2,2.4372]
["bitfinex","ETHUSD",1721131983861,2.4377,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721131984180,4.72624853,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721131984331,1.8005276,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721131984527,0.57869838,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721131985277,4.14741922,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721131985443,0.57868152,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721131986385,0.57868152,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721131986597,3.0,3418.2,3417.4,2.3006]
["bitfinex","ETHUSD",1721131986888,3.0,3418.2,3416.8,5.9457]
["bitfinex","ETHUSD",1721131986889,0.57874548,3418.1,3417.2,2.92633]
["bitfinex","ETHUSD",1721131987179,0.57874548,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721131987390,5.84736,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721131987591,4.14734922,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721131987877,4.14734922,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721131987878,0.57873943,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721131988083,1.80056865,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721131988289,0.57873943,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721131988490,6.51894922,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721131988782,0.57870558,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721131988986,0.57870558,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721131989150,3.6370991,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721131989349,0.57870558,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721131989571,2.92587,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721131989750,2.92587,3417.8,3416.8,4.191144]
["bitfinex","ETHUSD",1721131989968,2.92587,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721131991199,2.92587,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721131991200,2.3421,3417.6,3416.8,2.92664]
["bitfinex","ETHUSD",1721131991505,5.26813,3417.6,3416.8,2.92664]
["bitfinex","ETHUSD",1721131991994,2.92623,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1721131992551,2.92651,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721131992752,2.92651,3417.1,3416.0,3.019]
["bitfinex","ETHUSD",1721131992753,2.92663,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1721131992999,2.92663,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721131993348,3.0,3417.0,3416.0,0.829889]
["bitfinex","ETHUSD",1721131993553,5.92639,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1721131993749,0.5786409,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721131993983,5.92639,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1721131994187,0.57863352,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721131994392,5.92639,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1721131995452,0.57864129,3417.1,3416.3,2.92709]
["bitfinex","ETHUSD",1721131995849,5.92639,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721131996053,3.0,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721131996295,3.0,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721131997495,5.92628,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721131997859,5.92628,3417.3,3416.3,5.22256]
["bitfinex","ETHUSD",1721131998376,0.57878007,3417.2,3416.3,5.22256]
["bitfinex","ETHUSD",1721131998598,3.63717359,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1721131998804,2.92668,3416.9,3416.0,2.3404]
["bitfinex","ETHUSD",1721131998954,5.22929,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1721131999158,3.0,3416.9,3416.1,5.8545]
["bitfinex","ETHUSD",1721131999984,3.0,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721132000611,3.0,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1721132000913,3.0,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721132001179,3.0,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721132001335,3.0,3417.3,3416.5,2.3404]
["bitfinex","ETHUSD",1721132002014,0.57883877,3417.2,3416.5,2.3404]
["bitfinex","ETHUSD",1721132002389,0.57883877,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721132002629,3.0,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721132002807,0.57883924,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721132003524,3.0,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721132005640,0.57869331,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721132005848,3.0,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721132007911,0.57867336,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721132008220,3.0,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721132009019,3.0,3417.3,3416.5,2.3404]
["bitfinex","ETHUSD",1721132009190,0.57868342,3417.2,3416.5,5.26734]
["bitfinex","ETHUSD",1721132009514,2.9266,3417.0,3416.0,2.4603]
["bitfinex","ETHUSD",1721132009719,0.57870663,3416.9,3416.2,2.92716]
["bitfinex","ETHUSD",1721132010093,3.50536663,3416.9,3416.0,5.38761]
["bitfinex","ETHUSD",1721132010294,3.50544995,3416.8,3416.0,5.38761]
["bitfinex","ETHUSD",1721132010532,2.92673,3416.8,3416.0,5.38761]
["bitfinex","ETHUSD",1721132010735,2.92673,3416.8,3416.0,8.31494]
["bitfinex","ETHUSD",1721132011642,2.92673,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721132012608,6.49931203,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721132012929,0.5787664,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721132013321,0.5787664,3416.9,3416.1,3.758802]
["bitfinex","ETHUSD",1721132013642,0.5787664,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1721132013844,1.22011203,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721132014050,0.5788698,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1721132014208,4.14652203,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721132014413,0.5788822,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721132014809,0.5788822,3417.1,3416.4,5.85403]
["bitfinex","ETHUSD",1721132015221,0.5788822,3417.1,3416.4,3.5955522]
["bitfinex","ETHUSD",1721132015431,0.5788822,3417.1,3416.5,2.9269]
["bitfinex","ETHUSD",1721132015622,4.22011203,3417.3,3416.6,5.22148]
["bitfinex","ETHUSD",1721132015847,0.57887164,3417.2,3416.6,5.22148]
["bitfinex","ETHUSD",1721132016218,0.57887164,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721132016423,2.92675,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721132016643,0.57887164,3416.7,3416.0,5.85465]
["bitfinex","ETHUSD",1721132017861,0.57887164,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1721132018159,4.22011203,3416.9,3416.2,5.38082]
["bitfinex","ETHUSD",1721132018335,0.57892268,3416.8,3416.2,5.38082]
["bitfinex","ETHUSD",1721132018883,0.57892715,3416.7,3416.2,5.38082]
["bitfinex","ETHUSD",1721132019020,4.22198701,3416.9,3416.2,5.38082]
["bitfinex","ETHUSD",1721132019222,0.57892361,3416.8,3416.2,5.38082]
["bitfinex","ETHUSD",1721132019556,4.22198701,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1721132019557,3.0,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1721132019754,1.22198701,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721132019755,0.57891387,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721132020059,3.0,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721132020226,0.57894195,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721132021956,4.22198701,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721132022142,0.57890599,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721132024332,0.57890599,3416.9,3416.4,3.85407345]
["bitfinex","ETHUSD",1721132024538,1.52791167,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1721132024539,1.22232934,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1721132024742,0.57892978,3417.2,3416.6,2.92685]
["bitfinex","ETHUSD",1721132024980,0.57892978,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721132025144,0.57892978,3417.2,3416.8,5.30728229]
["bitfinex","ETHUSD",1721132025332,1.22232934,3417.6,3417.1,2.92638]
["bitfinex","ETHUSD",1721132025531,0.57878002,3417.5,3417.1,2.92638]
["bitfinex","ETHUSD",1721132025868,0.57878002,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721132026026,3.18,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1721132026222,0.57877379,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1721132026659,3.50485379,3417.6,3416.8,5.24879]
["bitfinex","ETHUSD",1721132026839,0.57877379,3417.5,3416.9,0.88595298]
["bitfinex","ETHUSD",1721132027050,0.57879323,3417.4,3416.8,2.3221]
["bitfinex","ETHUSD",1721132027228,4.40232934,3417.7,3417.1,2.92643]
["bitfinex","ETHUSD",1721132027427,0.57879143,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1721132027668,0.57879143,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721132028565,0.57881351,3417.5,3417.3,2.92623]
["bitfinex","ETHUSD",1721132028870,0.57881351,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721132029030,1.22232934,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1721132029223,1.52841261,3418.0,3417.5,2.92603]
["bitfinex","ETHUSD",1721132029224,0.57880683,3417.7,3417.5,2.92603]
["bitfinex","ETHUSD",1721132029465,0.57880683,3417.6,3417.5,2.92603]
["bitfinex","ETHUSD",1721132029672,0.57880683,3417.8,3417.5,2.92603]
["bitfinex","ETHUSD",1721132029852,0.57880524,3417.7,3417.5,2.92603]
["bitfinex","ETHUSD",1721132030040,1.22232934,3417.9,3417.5,2.92603]
["bitfinex","ETHUSD",1721132030041,0.57880524,3417.6,3417.5,2.92603]
["bitfinex","ETHUSD",1721132030239,0.57880524,3417.8,3417.5,2.92603]
["bitfinex","ETHUSD",1721132030443,0.57880524,3417.7,3417.5,2.92603]
["bitfinex","ETHUSD",1721132030875,1.22232934,3417.9,3417.6,2.92602]
["bitfinex","ETHUSD",1721132031038,0.57878672,3417.8,3417.6,2.92602]
["bitfinex","ETHUSD",1721132031353,1.22232934,3418.2,3417.7,5.19144]
["bitfinex","ETHUSD",1721132031528,0.57870784,3418.1,3417.9,2.92571]
["bitfinex","ETHUSD",1721132031750,1.22232934,3418.4,3417.9,2.92571]
["bitfinex","ETHUSD",1721132031950,0.5787089,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1721132032172,0.57872226,3418.2,3417.9,2.92571]
["bitfinex","ETHUSD",1721132032474,1.22232934,3418.5,3417.9,5.85142]
["bitfinex","ETHUSD",1721132032656,0.57872604,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721132033661,0.57872604,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721132033865,1.22232934,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721132034168,0.57870379,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1721132034464,0.57870646,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721132034665,1.22232934,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721132035042,0.57871032,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1721132035434,0.57871032,3418.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721132035628,4.22232934,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1721132035833,0.57875739,3418.6,3418.3,2.92541]
["bitfinex","ETHUSD",1721132036057,4.22232934,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721132036276,1.80105841,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721132036441,1.5275054,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721132036442,0.57872907,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721132036642,1.22232934,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721132036946,0.57881458,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1721132037331,1.22232934,3419.4,3418.7,0.0585019]
["bitfinex","ETHUSD",1721132037596,1.83300648,3419.9,3418.6,0.820549]
["bitfinex","ETHUSD",1721132037597,1.22232934,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721132037774,1.83300648,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721132037775,1.22232934,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721132038163,2.9238,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721132038164,0.5789236,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721132038346,4.14612934,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721132038545,0.57892304,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721132038847,1.80125238,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721132039178,1.80125238,3420.1,3418.9,5.23329]
["bitfinex","ETHUSD",1721132039179,1.80125238,3420.0,3418.9,5.23329]
["bitfinex","ETHUSD",1721132039348,2.92422,3419.8,3418.9,5.23329]
["bitfinex","ETHUSD",1721132039551,5.92425,3419.7,3418.9,5.23329]
["bitfinex","ETHUSD",1721132040484,2.92431,3419.6,3418.7,2.92504]
["bitfinex","ETHUSD",1721132040796,2.92445,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721132041345,2.98289352,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721132041641,2.98289352,3419.4,3418.5,2.443]
["bitfinex","ETHUSD",1721132042151,2.98289352,3419.4,3418.5,5.36818]
["bitfinex","ETHUSD",1721132042668,2.98289352,3419.4,3418.5,2.443]
["bitfinex","ETHUSD",1721132042880,0.55,3419.3,3418.1,2.3588]
["bitfinex","ETHUSD",1721132043085,2.92489,3419.0,3418.1,2.3588]
["bitfinex","ETHUSD",1721132043394,2.98328352,3419.0,3418.1,2.3588]
["bitfinex","ETHUSD",1721132043899,2.92494,3418.9,3418.1,2.3588]
["bitfinex","ETHUSD",1721132044045,2.266,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1721132044247,3.0,3419.3,3418.2,0.82098]
["bitfinex","ETHUSD",1721132044568,3.0,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1721132045595,3.0,3419.3,3418.7,2.4565]
["bitfinex","ETHUSD",1721132045801,3.0,3419.5,3418.7,2.4565]
["bitfinex","ETHUSD",1721132046107,2.92424,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721132046402,2.92424,3419.7,3418.7,2.4565]
["bitfinex","ETHUSD",1721132046403,2.92446,3419.5,3418.7,2.4565]
["bitfinex","ETHUSD",1721132046766,2.92427,3419.7,3418.7,2.4565]
["bitfinex","ETHUSD",1721132046767,2.92427,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721132047076,2.92427,3419.7,3418.7,3.589075]
["bitfinex","ETHUSD",1721132047077,2.92445,3419.5,3418.7,3.589075]
["bitfinex","ETHUSD",1721132047274,2.92445,3419.5,3418.7,5.38153]
["bitfinex","ETHUSD",1721132047594,2.9241,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721132047797,5.92414,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721132048158,2.92428,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721132048367,2.98267352,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721132048677,2.92428,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721132049596,2.92428,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721132050372,0.05839352,3419.6,3418.5,2.92522]
["bitfinex","ETHUSD",1721132050676,2.92454,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1721132050876,2.92454,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721132051919,2.98293352,3419.4,3418.4,2.3814]
["bitfinex","ETHUSD",1721132052087,2.98293352,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721132052901,2.9247,3419.2,3418.4,5.30673]
["bitfinex","ETHUSD",1721132053102,2.92443,3419.5,3418.4,5.837403]
["bitfinex","ETHUSD",1721132053299,2.92453,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1721132054697,2.92453,3419.4,3418.4,5.837403]
["bitfinex","ETHUSD",1721132054926,2.92458,3419.3,3418.4,8.762673]
["bitfinex","ETHUSD",1721132055123,2.9247,3419.2,3418.4,5.837343]
["bitfinex","ETHUSD",1721132055347,2.9247,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1721132055501,2.92474,3419.1,3418.2,2.92544]
["bitfinex","ETHUSD",1721132055696,2.92488,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721132055921,2.92488,3419.0,3418.1,2.4488]
["bitfinex","ETHUSD",1721132055922,2.92498,3418.9,3418.1,2.4488]
["bitfinex","ETHUSD",1721132056129,2.92498,3418.9,3418.1,5.37438]
["bitfinex","ETHUSD",1721132056307,2.92498,3418.9,3418.1,5.37433]
["bitfinex","ETHUSD",1721132057157,2.92477,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721132057357,3.0,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721132057530,5.9246,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721132058440,5.9246,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1721132058817,2.92478,3419.1,3418.3,2.92535]
["bitfinex","ETHUSD",1721132059135,3.0,3419.0,3418.3,2.92535]
["bitfinex","ETHUSD",1721132059631,3.0,3419.0,3418.4,2.92531]
["bitfinex","ETHUSD",1721132059835,5.92467,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1721132060232,3.0,3419.2,3418.4,3.755269]
["bitfinex","ETHUSD",1721132060418,3.0,3419.5,3418.4,3.755269]
["bitfinex","ETHUSD",1721132060919,3.0,3419.5,3418.7,2.3403]
["bitfinex","ETHUSD",1721132060920,2.92449,3419.4,3418.7,2.3403]
["bitfinex","ETHUSD",1721132061126,2.92406,3419.9,3418.8,2.98346791]
["bitfinex","ETHUSD",1721132061375,2.92387,3420.2,3419.3,2.3403]
["bitfinex","ETHUSD",1721132061754,2.92387,3420.2,3419.3,5.26482]
["bitfinex","ETHUSD",1721132062234,5.84775,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721132062565,2.92387,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721132063034,3.0,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721132063539,3.0,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721132063864,3.0,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721132064563,3.0,3420.2,3419.4,3.743408]
["bitfinex","ETHUSD",1721132064767,3.0,3420.2,3419.4,5.84889]
["bitfinex","ETHUSD",1721132064967,3.0,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721132066647,3.0,3420.2,3419.3,5.26486]
["bitfinex","ETHUSD",1721132066648,5.92383,3420.2,3419.4,2.92443]
["bitfinex","ETHUSD",1721132066828,5.92383,3420.2,3419.3,5.26486]
["bitfinex","ETHUSD",1721132066829,3.0,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721132068332,3.0,3420.2,3419.5,2.92432]
["bitfinex","ETHUSD",1721132068532,3.0,3420.2,3419.6,3.450762]
["bitfinex","ETHUSD",1721132068877,3.0,3420.4,3419.6,3.450762]
["bitfinex","ETHUSD",1721132069938,3.0,3420.4,3419.6,0.526462]
["bitfinex","ETHUSD",1721132070133,3.0,3420.4,3419.4,2.92445]
["bitfinex","ETHUSD",1721132070134,2.92364,3420.4,3419.4,2.92445]
["bitfinex","ETHUSD",1721132070481,2.92364,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721132070699,0.05839352,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721132070700,5.92372,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1721132070976,3.0,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1721132071179,2.92369,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721132071333,3.0,3420.3,3419.6,2.92428]
["bitfinex","ETHUSD",1721132072044,2.92385,3420.2,3419.3,2.3403]
["bitfinex","ETHUSD",1721132072239,2.92385,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721132072240,5.84773,3420.2,3419.4,2.92446]
["bitfinex","ETHUSD",1721132072436,2.92411,3419.9,3419.0,5.32259]
["bitfinex","ETHUSD",1721132072667,2.36359352,3420.1,3419.0,5.32259]
["bitfinex","ETHUSD",1721132072668,2.92416,3419.8,3419.0,5.32259]
["bitfinex","ETHUSD",1721132072862,2.92416,3419.8,3419.0,5.32256]
["bitfinex","ETHUSD",1721132073065,2.92416,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721132073342,2.92416,3419.8,3419.0,2.3978]
["bitfinex","ETHUSD",1721132073569,2.92438,3419.6,3418.7,2.3978]
["bitfinex","ETHUSD",1721132073843,2.9244,3419.5,3418.7,3.3130899]
["bitfinex","ETHUSD",1721132074244,3.50370796,3419.4,3418.7,3.3130899]
["bitfinex","ETHUSD",1721132074449,2.92449,3419.4,3418.7,3.3130899]
["bitfinex","ETHUSD",1721132075156,2.92449,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721132075157,2.92457,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721132075357,0.57918721,3419.2,3418.4,0.829959]
["bitfinex","ETHUSD",1721132075559,0.57918721,3419.2,3418.4,3.755249]
["bitfinex","ETHUSD",1721132075876,2.92457,3419.3,3418.4,3.755249]
["bitfinex","ETHUSD",1721132076081,0.57916638,3419.2,3418.4,3.755249]
["bitfinex","ETHUSD",1721132076285,0.57916638,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721132076501,0.57916638,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721132076502,3.50382638,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721132076703,0.57916638,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721132077685,0.57916638,3419.0,3418.6,2.92514]
["bitfinex","ETHUSD",1721132077886,1.2211108,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721132078081,0.57918823,3419.6,3419.0,2.2803]
["bitfinex","ETHUSD",1721132078297,0.57918823,3419.5,3419.0,2.2803]
["bitfinex","ETHUSD",1721132078500,0.57918823,3419.4,3419.0,2.2803]
["bitfinex","ETHUSD",1721132078812,3.0,3419.7,3419.0,5.20511]
["bitfinex","ETHUSD",1721132079028,0.57923502,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721132079173,1.52765631,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721132079174,3.0,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721132079373,1.80269359,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721132079620,0.57920285,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721132079907,0.57923067,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721132080119,1.22358935,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1721132080270,0.57926484,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1721132080705,0.57926484,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1721132080919,0.57926484,3419.6,3419.4,2.92444]
["bitfinex","ETHUSD",1721132081076,1.22358935,3420.0,3419.5,0.67492247]
["bitfinex","ETHUSD",1721132081276,1.80285941,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1721132081477,0.57927006,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1721132081775,0.57927006,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721132081776,1.80285941,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721132081999,0.57927006,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1721132082211,0.57927006,3419.7,3419.2,2.92458]
["bitfinex","ETHUSD",1721132082503,0.57927674,3419.6,3419.3,0.520488]
["bitfinex","ETHUSD",1721132082769,0.57927674,3419.5,3419.3,0.520488]
["bitfinex","ETHUSD",1721132082923,1.22358935,3419.8,3419.3,0.520488]
["bitfinex","ETHUSD",1721132083086,0.57927434,3419.7,3419.3,0.520488]
["bitfinex","ETHUSD",1721132083292,0.57927434,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721132083490,1.80286369,3419.7,3419.4,3.5614348]
["bitfinex","ETHUSD",1721132083693,0.57927434,3419.6,3419.4,3.5614348]
["bitfinex","ETHUSD",1721132085627,1.22358935,3419.7,3419.4,3.5614348]
["bitfinex","ETHUSD",1721132085800,0.57917659,3419.6,3419.4,3.5614348]
["bitfinex","ETHUSD",1721132086001,0.57917659,3419.6,3419.4,0.6369548]
["bitfinex","ETHUSD",1721132086328,0.57917659,3419.6,3419.3,0.520488]
["bitfinex","ETHUSD",1721132086554,0.57917659,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1721132087249,0.57917659,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721132087568,1.22358935,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721132087847,0.57920713,3419.7,3419.2,2.92461]
["bitfinex","ETHUSD",1721132088057,0.57920713,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1721132088058,1.80279648,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721132088211,0.57920713,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721132088413,1.80279648,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721132088662,0.57920713,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721132088953,1.22358935,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721132089165,0.57926833,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721132089454,0.57926833,3419.6,3419.4,0.584926]
["bitfinex","ETHUSD",1721132089616,0.57926833,3419.5,3419.4,0.584926]
["bitfinex","ETHUSD",1721132090020,0.57926833,3419.7,3419.4,0.584926]
["bitfinex","ETHUSD",1721132090337,0.57926833,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1721132092252,1.22358935,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721132092453,0.57950708,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721132092624,1.22502278,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721132092625,0.57950708,3419.4,3419.3,2.92452]
["bitfinex","ETHUSD",1721132092831,0.57957429,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1721132093020,1.22516413,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721132093021,0.57957429,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721132093224,0.57957429,3419.4,3419.3,3.737472]
["bitfinex","ETHUSD",1721132093521,0.57957429,3419.6,3419.3,3.737472]
["bitfinex","ETHUSD",1721132093715,1.22516413,3419.7,3419.3,3.737472]
["bitfinex","ETHUSD",1721132093716,0.57957429,3419.5,3419.3,3.737472]
["bitfinex","ETHUSD",1721132093948,0.57957429,3419.4,3419.3,3.737472]
["bitfinex","ETHUSD",1721132094140,0.57957429,3419.6,3419.3,3.737472]
["bitfinex","ETHUSD",1721132094618,1.80473842,3419.6,3419.3,2.92452]
["bitfinex","ETHUSD",1721132094929,0.57957429,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721132095454,0.57969378,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1721132095653,1.22516413,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1721132095654,0.5797085,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721132095857,0.5797085,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1721132096415,0.5797085,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721132096621,0.5797085,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721132100762,1.22543372,3420.0,3419.4,5.33268]
["bitfinex","ETHUSD",1721132100941,0.5796496,3419.9,3419.5,0.825724]
["bitfinex","ETHUSD",1721132101269,4.4554993,3420.2,3419.5,0.825724]
["bitfinex","ETHUSD",1721132101270,2.92382,3420.2,3419.5,0.825724]
["bitfinex","ETHUSD",1721132101449,1.80530368,3420.1,3419.5,3.750084]
["bitfinex","ETHUSD",1721132101684,0.57966347,3420.0,3419.5,3.750084]
["bitfinex","ETHUSD",1721132102008,0.57966087,3419.9,3419.5,3.750084]
["bitfinex","ETHUSD",1721132102155,0.57966087,3419.8,3419.5,3.750084]
["bitfinex","ETHUSD",1721132102361,1.22564021,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721132102572,1.22564021,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721132102872,1.80530004,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721132103053,0.57965983,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1721132103716,0.57965983,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721132104057,1.22564021,3419.7,3419.3,0.146]
["bitfinex","ETHUSD",1721132104058,2.92424,3419.7,3419.3,0.146]
["bitfinex","ETHUSD",1721132104261,1.22600117,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132104487,0.57967252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132104764,2.11230764,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132105196,0.57967252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132105420,5.03678764,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132105579,3.50415252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132106112,0.57967252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132106313,3.50407252,3419.5,3419.3,0.146]
["bitfinex","ETHUSD",1721132106538,0.57967252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132107416,3.50415252,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132107621,2.92448,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132107818,0.57942576,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132108337,2.111598,3419.4,3419.3,0.146]
["bitfinex","ETHUSD",1721132109195,0.57942576,3419.4,3419.3,2.5986]
["bitfinex","ETHUSD",1721132109398,0.57942576,3419.4,3419.3,5.78303]
["bitfinex","ETHUSD",1721132109798,1.22572505,3419.7,3419.5,2.92438]
["bitfinex","ETHUSD",1721132110002,0.57935466,3419.6,3419.5,2.92438]
["bitfinex","ETHUSD",1721132110245,0.57935466,3419.6,3419.3,5.78296]
["bitfinex","ETHUSD",1721132110388,1.80507971,3419.6,3419.3,5.78296]
["bitfinex","ETHUSD",1721132110588,0.57935466,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721132110913,0.57935466,3419.5,3419.4,3.795224]
["bitfinex","ETHUSD",1721132111222,1.2263958,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1721132111529,1.2263958,3420.0,3419.6,2.92427]
["bitfinex","ETHUSD",1721132111726,0.57972115,3419.9,3419.6,2.92427]
["bitfinex","ETHUSD",1721132111920,0.57972115,3419.9,3419.7,3.3037214]
["bitfinex","ETHUSD",1721132112301,0.57972115,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721132112702,0.57972115,3419.9,3419.7,0.3795014]
["bitfinex","ETHUSD",1721132113303,0.57972115,3419.8,3419.7,3.3037314]
["bitfinex","ETHUSD",1721132113636,1.2263958,3420.1,3419.7,3.3037314]
["bitfinex","ETHUSD",1721132113637,1.80614176,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1721132113801,1.80614176,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721132114003,1.80621812,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721132114200,1.22648227,3419.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721132114736,5.21952,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721132114737,1.22648227,3419.9,3419.6,2.92429]
["bitfinex","ETHUSD",1721132115103,1.22648227,3420.0,3419.7,2.92422]
["bitfinex","ETHUSD",1721132115611,2.9235,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721132115612,1.22648227,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1721132115961,1.22648227,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721132116243,1.22648227,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721132116560,1.53312286,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721132116561,1.22648227,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721132116739,1.22648227,3420.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721132116941,1.22648227,3420.5,3420.3,5.84735]
["bitfinex","ETHUSD",1721132117143,1.22648227,3420.7,3420.4,3.51420226]
["bitfinex","ETHUSD",1721132117434,1.22648227,3420.8,3420.5,2.92349]
["bitfinex","ETHUSD",1721132117595,2.9228,3421.4,3420.8,5.84658]
["bitfinex","ETHUSD",1721132117596,1.22648227,3420.9,3420.8,5.84658]
["bitfinex","ETHUSD",1721132117797,1.22648227,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1721132118030,1.22648227,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721132118332,1.22648227,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1721132118333,1.22648227,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1721132119110,1.22648227,3421.2,3420.8,2.92323]
["bitfinex","ETHUSD",1721132119531,1.22648227,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721132119942,1.22648227,3421.2,3421.0,2.92311]
["bitfinex","ETHUSD",1721132120099,1.53287133,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1721132120100,1.22648227,3421.4,3420.8,2.92325]
["bitfinex","ETHUSD",1721132120318,1.22648227,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1721132120633,1.53086135,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721132120634,1.22648227,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721132120828,1.22648227,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721132121349,1.22648227,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721132121652,1.53086135,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721132121653,1.22648227,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721132121955,1.22648227,3421.6,3421.0,0.05846024]
["bitfinex","ETHUSD",1721132122159,1.53086135,3421.7,3421.0,0.05846024]
["bitfinex","ETHUSD",1721132122160,1.22648227,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721132122328,4.22648227,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721132122662,1.22648227,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721132122833,2.2689,3421.7,3420.6,2.3183]
["bitfinex","ETHUSD",1721132123166,2.2689,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1721132123167,4.14931227,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721132123334,0.55,3421.3,3420.4,2.92356]
["bitfinex","ETHUSD",1721132123530,2.92301,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1721132123746,2.92321,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721132123950,0.05839352,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721132124270,2.98170352,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721132124439,0.05839352,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721132125062,4.14697908,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1721132125439,2.92331,3420.8,3420.1,2.92385]
["bitfinex","ETHUSD",1721132126155,0.05839352,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1721132126657,1.22386959,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721132126840,4.22386959,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721132127449,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721132127623,4.22386959,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721132127822,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721132128552,3.0,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721132128759,1.22386959,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721132129065,7.14689959,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721132129463,7.14689959,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721132129838,7.14649461,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721132130320,4.22346461,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721132130728,4.22346461,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721132130951,1.22346461,3421.4,3420.9,2.92314]
["bitfinex","ETHUSD",1721132131167,1.22346461,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721132131369,2.92235,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721132131370,1.22346461,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721132131660,1.22346461,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721132131869,8.89933076,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721132131870,8.59346461,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721132132076,1.22346461,3422.0,3421.2,5.84582]
["bitfinex","ETHUSD",1721132132241,1.22346461,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721132132823,1.22346461,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721132133068,1.22346461,3422.1,3421.4,2.92275]
["bitfinex","ETHUSD",1721132133361,4.45019646,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721132133362,4.22346461,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721132133727,7.14557461,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721132133925,4.22346461,3422.2,3421.4,2.92275]
["bitfinex","ETHUSD",1721132134127,1.22346461,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721132134451,3.0,3422.1,3421.6,2.92254]
["bitfinex","ETHUSD",1721132134625,3.0,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721132134829,4.44930458,3422.7,3421.6,2.92254]
["bitfinex","ETHUSD",1721132134830,1.22346461,3422.6,3421.6,2.92254]
["bitfinex","ETHUSD",1721132135132,3.0,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721132136292,3.05839352,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1721132136617,2.92189,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721132136758,5.92192,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1721132137160,3.0,3422.4,3421.3,2.2681]
["bitfinex","ETHUSD",1721132137369,2.92208,3422.3,3421.5,2.92265]
["bitfinex","ETHUSD",1721132137847,2.92208,3422.3,3421.4,5.84549]
["bitfinex","ETHUSD",1721132138052,2.92208,3422.3,3421.4,2.92272]
["bitfinex","ETHUSD",1721132138386,2.9221,3422.2,3421.4,2.92269]
["bitfinex","ETHUSD",1721132138548,2.9221,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721132138748,2.9221,3422.2,3421.3,2.787202]
["bitfinex","ETHUSD",1721132138749,2.92224,3422.1,3421.3,2.787202]
["bitfinex","ETHUSD",1721132139079,2.92227,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721132139247,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721132139447,2.92219,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721132139790,4.22346461,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721132139988,2.92215,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721132141243,2.92215,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721132141449,2.92215,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721132143103,2.92196,3422.4,3421.6,5.214]
["bitfinex","ETHUSD",1721132143271,2.92202,3422.3,3421.6,5.214]
["bitfinex","ETHUSD",1721132143471,2.92196,3422.4,3421.6,5.214]
["bitfinex","ETHUSD",1721132143472,2.92209,3422.2,3421.6,5.214]
["bitfinex","ETHUSD",1721132143811,2.92209,3422.2,3421.6,2.2914]
["bitfinex","ETHUSD",1721132143983,2.92196,3422.4,3421.6,2.2914]
["bitfinex","ETHUSD",1721132144370,2.92196,3422.4,3421.6,5.214]
["bitfinex","ETHUSD",1721132144570,2.92201,3422.3,3421.6,5.214]
["bitfinex","ETHUSD",1721132144762,2.92201,3422.3,3421.6,6.0935739]
["bitfinex","ETHUSD",1721132144966,0.55,3422.6,3421.6,6.0935739]
["bitfinex","ETHUSD",1721132144967,2.92185,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1721132145198,3.0,3422.4,3421.7,2.9809145]
["bitfinex","ETHUSD",1721132146973,3.0,3422.4,3421.7,5.9033645]
["bitfinex","ETHUSD",1721132147508,3.0,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721132147509,5.92193,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721132147719,2.92206,3422.3,3421.5,2.92265]
["bitfinex","ETHUSD",1721132147867,2.92211,3422.2,3421.5,2.92265]
["bitfinex","ETHUSD",1721132151806,3.0,3422.4,3421.7,2.92247]
["bitfinex","ETHUSD",1721132151991,2.9217,3422.7,3421.8,0.05844247]
["bitfinex","ETHUSD",1721132152196,2.9217,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1721132152411,3.0,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721132154023,2.92167,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721132155116,2.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721132155117,2.92167,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1721132155296,2.92177,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721132155796,2.92177,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721132157101,5.92158,3422.8,3421.9,6.69102569]
["bitfinex","ETHUSD",1721132157607,5.92158,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721132157608,3.0,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721132157909,3.0,3422.9,3422.2,2.92205]
["bitfinex","ETHUSD",1721132158691,5.9215,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721132159245,3.0,3422.9,3421.7,2.3077]
["bitfinex","ETHUSD",1721132159529,2.92164,3422.8,3421.8,3.18435769]
["bitfinex","ETHUSD",1721132159728,2.92182,3422.6,3421.8,6.10669769]
["bitfinex","ETHUSD",1721132159912,2.92182,3422.6,3421.8,3.18431769]
["bitfinex","ETHUSD",1721132160116,3.0,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721132160299,2.92151,3422.9,3422.3,2.3961]
["bitfinex","ETHUSD",1721132161230,2.92144,3423.0,3422.3,2.3961]
["bitfinex","ETHUSD",1721132161442,3.0,3422.9,3422.3,2.3961]
["bitfinex","ETHUSD",1721132161769,3.60581073,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721132161770,1.21961073,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721132161938,2.92118,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721132162094,5.92118,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721132166031,3.0,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721132166234,5.92111,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721132166943,5.92111,3423.4,3422.6,0.51311609]
["bitfinex","ETHUSD",1721132167240,2.92117,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721132167821,2.92117,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721132172113,2.9232,3423.4,3422.8,2.2655]
["bitfinex","ETHUSD",1721132172325,2.9232,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721132174236,2.9232,3423.4,3422.8,2.2655]
["bitfinex","ETHUSD",1721132174437,2.9232,3423.4,3422.8,5.18702]
["bitfinex","ETHUSD",1721132174734,2.9232,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721132175249,2.9232,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721132175425,2.9232,3423.4,3423.0,3.732242]
["bitfinex","ETHUSD",1721132175747,2.9232,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721132176986,2.9232,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721132179849,2.9232,3423.4,3423.3,8.1483]
["bitfinex","ETHUSD",1721132180695,2.9232,3423.4,3423.3,8.2943]
["bitfinex","ETHUSD",1721132180849,2.9232,3423.4,3423.3,9.2048142]
["bitfinex","ETHUSD",1721132181049,2.9232,3423.4,3423.3,6.2836642]
["bitfinex","ETHUSD",1721132181278,2.9232,3423.4,3423.3,3.06715]
["bitfinex","ETHUSD",1721132185893,2.9232,3423.4,3423.3,8.4853]
["bitfinex","ETHUSD",1721132186170,2.9232,3423.4,3423.3,11.40645]
["bitfinex","ETHUSD",1721132186598,2.9232,3423.4,3423.3,8.4853]
["bitfinex","ETHUSD",1721132186811,2.9232,3423.4,3423.3,5.56415]
["bitfinex","ETHUSD",1721132187014,2.9232,3423.4,3423.3,1.0756242]
["bitfinex","ETHUSD",1721132187183,2.9232,3423.4,3423.3,3.9967742]
["bitfinex","ETHUSD",1721132187664,2.9232,3423.4,3423.3,6.9179242]
["bitfinex","ETHUSD",1721132187889,2.9232,3423.4,3423.3,3.9967742]
["bitfinex","ETHUSD",1721132189977,2.9232,3423.4,3423.3,1.0756242]
["bitfinex","ETHUSD",1721132190408,2.9232,3423.4,3423.3,3.9967742]
["bitfinex","ETHUSD",1721132196285,2.9232,3423.4,3423.3,6.9179242]
["bitfinex","ETHUSD",1721132197539,2.9232,3423.4,3423.3,3.9967742]
["bitfinex","ETHUSD",1721132197683,2.9232,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132197887,5.84427,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132198197,7.64533213,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132199233,4.72426213,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132199437,3.50228442,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132199989,6.42335442,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132200221,7.64714923,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132200636,11.70947893,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132200927,14.70947893,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132203351,17.60141,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132203497,20.32408691,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132203696,18.18061398,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132203936,24.18768398,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132204096,24.56237221,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132204604,29.74544461,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132204907,27.09434961,3423.4,3423.3,0.146]
["bitfinex","ETHUSD",1721132205095,33.82473138,3423.4,3423.3,1e-05]
["bitfinex","ETHUSD",1721132205295,33.82473138,3423.4,3421.0,7.3]
["bitfinex","ETHUSD",1721132205296,2.92239,3421.9,3421.0,7.3]
["bitfinex","ETHUSD",1721132205515,2.92239,3421.9,3420.5,12.16]
["bitfinex","ETHUSD",1721132205516,2.92276,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721132205734,2.92276,3421.5,3420.7,4.0]
["bitfinex","ETHUSD",1721132205735,0.57920398,3421.4,3420.7,4.0]
["bitfinex","ETHUSD",1721132206043,0.57920398,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1721132206337,2.92276,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1721132206533,2.92254,3421.7,3420.8,3.755727]
["bitfinex","ETHUSD",1721132206534,0.57927352,3421.4,3420.8,3.755727]
["bitfinex","ETHUSD",1721132206736,2.92261,3421.6,3420.8,3.755727]
["bitfinex","ETHUSD",1721132206944,3.50196965,3421.5,3420.8,3.755727]
["bitfinex","ETHUSD",1721132207111,2.92261,3421.6,3420.8,3.755727]
["bitfinex","ETHUSD",1721132207437,2.9227,3421.5,3420.8,3.755727]
["bitfinex","ETHUSD",1721132207645,2.9227,3421.5,3420.9,0.6679177]
["bitfinex","ETHUSD",1721132208541,2.92245,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721132208895,2.92261,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721132209101,2.92261,3421.6,3420.7,8.93268]
["bitfinex","ETHUSD",1721132209343,2.9227,3421.5,3420.7,6.00931]
["bitfinex","ETHUSD",1721132210013,2.92278,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721132210215,2.92261,3421.6,3420.8,0.848707]
["bitfinex","ETHUSD",1721132210850,2.92261,3421.6,3420.8,3.771967]
["bitfinex","ETHUSD",1721132211146,2.9227,3421.5,3420.8,3.771967]
["bitfinex","ETHUSD",1721132211362,1.22186242,3422.0,3420.8,3.771967]
["bitfinex","ETHUSD",1721132211363,2.92246,3421.8,3420.8,3.771967]
["bitfinex","ETHUSD",1721132211517,2.92232,3422.0,3421.0,2.92303]
["bitfinex","ETHUSD",1721132211740,2.92242,3421.9,3421.1,3.6087937]
["bitfinex","ETHUSD",1721132211948,2.92244,3421.8,3421.1,3.6087937]
["bitfinex","ETHUSD",1721132212329,2.92244,3421.8,3421.1,0.6857737]
["bitfinex","ETHUSD",1721132212545,2.9227,3421.5,3420.8,0.848707]
["bitfinex","ETHUSD",1721132214394,2.92253,3421.7,3420.8,0.848707]
["bitfinex","ETHUSD",1721132214395,2.92261,3421.6,3420.8,0.848707]
["bitfinex","ETHUSD",1721132214655,2.92271,3421.5,3420.8,0.848707]
["bitfinex","ETHUSD",1721132215349,2.92253,3421.7,3420.8,3.771977]
["bitfinex","ETHUSD",1721132215350,5.84513,3421.7,3420.8,3.771977]
["bitfinex","ETHUSD",1721132215647,2.92253,3421.7,3420.9,4.2781347]
["bitfinex","ETHUSD",1721132216515,2.92271,3421.5,3420.9,4.2781347]
["bitfinex","ETHUSD",1721132216879,2.92288,3421.3,3420.5,2.4777]
["bitfinex","ETHUSD",1721132217022,2.98139352,3421.2,3420.5,2.4777]
["bitfinex","ETHUSD",1721132217390,2.98139352,3421.2,3420.1,6.00985]
["bitfinex","ETHUSD",1721132217391,2.92306,3421.1,3420.1,5.25365]
["bitfinex","ETHUSD",1721132217665,2.9232,3420.9,3420.1,2.3298]
["bitfinex","ETHUSD",1721132217961,2.98168352,3420.8,3420.1,2.3298]
["bitfinex","ETHUSD",1721132218175,0.05839352,3420.7,3420.1,3.456179]
["bitfinex","ETHUSD",1721132218540,0.05839352,3420.7,3419.7,2.3298]
["bitfinex","ETHUSD",1721132218541,2.92362,3420.5,3419.7,2.3298]
["bitfinex","ETHUSD",1721132218720,2.92377,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721132219048,5.3783,3420.8,3418.7,10.22503]
["bitfinex","ETHUSD",1721132219049,2.92424,3419.7,3418.7,10.22503]
["bitfinex","ETHUSD",1721132219256,0.05839352,3419.6,3418.7,2.92503]
["bitfinex","ETHUSD",1721132219668,0.05839352,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1721132219845,0.05839352,3419.6,3418.6,2.3298]
["bitfinex","ETHUSD",1721132219846,2.92449,3419.4,3418.6,2.3298]
["bitfinex","ETHUSD",1721132220045,2.92449,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1721132220046,2.92457,3419.3,3418.7,0.834112]
["bitfinex","ETHUSD",1721132220264,2.92457,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1721132220772,2.92448,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721132221561,5.38227,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721132221833,3.019,3420.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721132222055,2.92392,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721132222363,2.92412,3419.9,3419.1,3.818279]
["bitfinex","ETHUSD",1721132222569,2.92392,3420.1,3419.1,3.818279]
["bitfinex","ETHUSD",1721132222803,2.4582,3420.5,3419.1,3.818279]
["bitfinex","ETHUSD",1721132222804,2.4582,3420.5,3419.1,6.375849]
["bitfinex","ETHUSD",1721132222961,2.92396,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721132223296,2.92396,3420.1,3419.3,4.1470629]
["bitfinex","ETHUSD",1721132223447,2.92396,3420.1,3419.3,1.2225129]
["bitfinex","ETHUSD",1721132223646,2.92396,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721132223957,2.92415,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721132224154,2.92375,3420.3,3419.0,3.086]
["bitfinex","ETHUSD",1721132224492,2.9242,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721132224650,2.92425,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721132224980,2.92425,3419.7,3419.0,3.517236]
["bitfinex","ETHUSD",1721132225279,2.92429,3419.7,3418.8,2.92492]
["bitfinex","ETHUSD",1721132225477,2.92429,3419.7,3418.9,3.0]
["bitfinex","ETHUSD",1721132226876,2.92429,3419.7,3418.9,5.9249]
["bitfinex","ETHUSD",1721132227124,2.92429,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721132227328,2.92429,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721132228924,3.019,3420.4,3419.0,2.92483]
["bitfinex","ETHUSD",1721132229090,2.92411,3419.9,3419.0,4.118412]
["bitfinex","ETHUSD",1721132229412,2.92411,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721132229807,2.92395,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721132230222,2.92395,3420.1,3419.0,4.118412]
["bitfinex","ETHUSD",1721132230223,2.92345,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721132230400,3.18,3420.8,3419.7,0.29243]
["bitfinex","ETHUSD",1721132230601,3.18,3420.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721132230602,3.23839352,3420.8,3419.6,2.9243]
["bitfinex","ETHUSD",1721132231014,2.9236,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721132231213,2.92363,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1721132231410,2.92372,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721132231898,2.92372,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721132232989,2.92372,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721132233215,2.92372,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721132233388,2.92372,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1721132233822,2.9236,3420.5,3419.6,2.92423]
["bitfinex","ETHUSD",1721132234027,2.92341,3420.7,3419.7,2.92421]
["bitfinex","ETHUSD",1721132234194,0.55,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721132234707,0.55,3420.6,3419.6,2.92423]
["bitfinex","ETHUSD",1721132234708,5.84735,3420.4,3419.5,2.92434]
["bitfinex","ETHUSD",1721132235027,2.92373,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721132235235,2.924,3420.0,3419.3,2.3434]
["bitfinex","ETHUSD",1721132235387,2.924,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1721132235822,2.924,3420.0,3419.3,5.92452]
["bitfinex","ETHUSD",1721132236226,2.924,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1721132236403,2.924,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1721132236605,2.924,3420.0,3417.6,2.92597]
["bitfinex","ETHUSD",1721132236606,2.92431,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1721132237688,2.92431,3419.6,3418.6,2.9251]
["bitfinex","ETHUSD",1721132238006,2.92431,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721132238334,2.9245,3419.4,3418.9,3.0]
["bitfinex","ETHUSD",1721132238550,2.9245,3419.4,3418.6,2.9251]
["bitfinex","ETHUSD",1721132238692,2.92492,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721132239540,2.92492,3418.9,3418.0,3.47867921]
["bitfinex","ETHUSD",1721132239697,2.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721132240632,2.92501,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1721132240839,2.92501,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1721132241434,2.92517,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1721132241725,2.92517,3418.7,3417.9,3.0]
["bitfinex","ETHUSD",1721132241947,2.92517,3418.7,3417.9,5.92575]
["bitfinex","ETHUSD",1721132243509,2.92501,3418.8,3417.9,3.0]
["bitfinex","ETHUSD",1721132243510,2.92518,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721132243839,2.92518,3418.6,3417.6,8.93802]
["bitfinex","ETHUSD",1721132243840,2.92534,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1721132244197,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721132245534,2.92534,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721132245535,2.92547,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721132247232,2.92561,3418.1,3417.3,2.92623]
["bitfinex","ETHUSD",1721132247439,2.92568,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1721132247948,2.92568,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1721132248665,2.92561,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1721132249023,2.92505,3418.8,3417.5,0.05851893]
["bitfinex","ETHUSD",1721132249350,2.92505,3418.8,3417.3,7.511623]
["bitfinex","ETHUSD",1721132249351,2.92513,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1721132249562,2.92505,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721132249721,2.92505,3418.8,3417.7,3.086]
["bitfinex","ETHUSD",1721132249722,2.92517,3418.6,3417.7,3.086]
["bitfinex","ETHUSD",1721132250117,2.92517,3418.6,3417.7,6.01188]
["bitfinex","ETHUSD",1721132250314,2.92517,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1721132250571,2.92517,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721132250724,2.92517,3418.6,3417.6,6.01199]
["bitfinex","ETHUSD",1721132251059,2.92517,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721132251352,2.3489,3418.9,3417.3,3.0]
["bitfinex","ETHUSD",1721132251353,0.55,3418.5,3417.3,3.0]
["bitfinex","ETHUSD",1721132251539,0.05839352,3418.7,3416.9,5.94556]
["bitfinex","ETHUSD",1721132251540,2.92563,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1721132251921,2.92571,3418.0,3417.2,2.92632]
["bitfinex","ETHUSD",1721132252117,2.92571,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721132252341,2.92571,3418.0,3417.3,5.92628]
["bitfinex","ETHUSD",1721132253032,2.92571,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721132253234,2.92571,3418.0,3417.2,3.0]
["bitfinex","ETHUSD",1721132253441,2.92586,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1721132253644,5.8518,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1721132253831,2.92586,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1721132254966,2.92595,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721132256022,2.92579,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1721132256222,2.4096,3418.1,3417.1,3.0]
["bitfinex","ETHUSD",1721132256454,2.92571,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1721132256634,2.92554,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721132256829,2.92536,3418.4,3417.4,2.9846399]
["bitfinex","ETHUSD",1721132257034,2.92543,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721132257242,2.421,3418.7,3417.4,2.263]
["bitfinex","ETHUSD",1721132257566,2.92588,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1721132258271,2.92588,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721132258272,2.92604,3417.6,3416.8,2.92667]
["bitfinex","ETHUSD",1721132258436,2.92604,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1721132258823,2.92617,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1721132259059,2.92617,3417.5,3416.8,5.92671]
["bitfinex","ETHUSD",1721132259281,3.019,3418.3,3416.8,5.92671]
["bitfinex","ETHUSD",1721132259282,2.92506,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1721132259430,2.92506,3418.8,3417.2,2.92631]
["bitfinex","ETHUSD",1721132259431,2.92519,3418.6,3417.7,2.92587]
["bitfinex","ETHUSD",1721132259628,2.92519,3418.6,3417.7,5.85173]
["bitfinex","ETHUSD",1721132259863,2.92519,3418.6,3417.8,5.92578]
["bitfinex","ETHUSD",1721132260454,2.92519,3418.6,3417.9,2.92575]
["bitfinex","ETHUSD",1721132260746,2.92544,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1721132260953,2.92544,3418.3,3417.5,5.92606]
["bitfinex","ETHUSD",1721132261167,2.98373352,3418.5,3417.5,5.92606]
["bitfinex","ETHUSD",1721132261168,2.92534,3418.5,3417.6,2.92594]
["bitfinex","ETHUSD",1721132261332,2.92534,3418.5,3417.7,5.92589]
["bitfinex","ETHUSD",1721132261532,2.92534,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721132261773,2.92534,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721132261998,2.92502,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721132262133,2.92502,3418.8,3417.9,6.26342604]
["bitfinex","ETHUSD",1721132262473,2.92502,3418.8,3418.0,5.92566]
["bitfinex","ETHUSD",1721132263769,2.92516,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1721132263942,2.92516,3418.7,3417.9,5.92576]
["bitfinex","ETHUSD",1721132265041,2.92519,3418.6,3417.9,5.92576]
["bitfinex","ETHUSD",1721132265245,2.92573,3418.0,3417.2,2.3745]
["bitfinex","ETHUSD",1721132265455,2.92573,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1721132265456,0.05839352,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721132265678,2.92587,3417.8,3416.9,2.92659]
["bitfinex","ETHUSD",1721132265885,2.92587,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1721132266041,2.92595,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721132266564,2.92595,3417.7,3416.7,2.3745]
["bitfinex","ETHUSD",1721132266565,2.92595,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721132267270,2.92595,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721132268138,2.92595,3417.7,3416.9,5.92662]
["bitfinex","ETHUSD",1721132268336,2.92595,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721132268572,2.92607,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1721132268742,2.92611,3417.5,3416.8,3.0]
["bitfinex","ETHUSD",1721132269072,2.92611,3417.5,3416.8,5.9267]
["bitfinex","ETHUSD",1721132269940,2.92628,3417.3,3416.3,3.086]
["bitfinex","ETHUSD",1721132270169,2.92628,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721132270531,2.92628,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721132271079,2.92628,3417.3,3415.9,2.92745]
["bitfinex","ETHUSD",1721132271080,2.92662,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721132271248,0.05839352,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721132271606,0.05839352,3416.9,3415.8,5.368]
["bitfinex","ETHUSD",1721132271871,0.05839352,3416.9,3415.5,3.086]
["bitfinex","ETHUSD",1721132271872,2.92718,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1721132272098,2.92718,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721132272099,2.927,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1721132272301,2.92712,3416.4,3415.6,2.9277]
["bitfinex","ETHUSD",1721132272953,2.92712,3416.4,3415.4,2.92788]
["bitfinex","ETHUSD",1721132272954,2.92714,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721132273159,2.92714,3416.3,3415.4,2.92783]
["bitfinex","ETHUSD",1721132273578,2.92702,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721132273765,2.92706,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721132274191,2.4028,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721132274366,2.4028,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1721132274571,8.25665,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1721132274893,2.4028,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1721132275280,3.47675,3416.8,3415.9,5.92745]
["bitfinex","ETHUSD",1721132275281,3.47671,3416.8,3415.9,5.92745]
["bitfinex","ETHUSD",1721132275485,2.92668,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721132275981,2.92671,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721132276182,2.92657,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721132276694,2.92634,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721132277804,2.92634,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721132278115,2.9265,3417.1,3416.2,5.92717]
["bitfinex","ETHUSD",1721132278356,2.9265,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1721132278613,2.9265,3417.1,3416.1,5.92729]
["bitfinex","ETHUSD",1721132278614,2.92668,3416.9,3416.1,5.92729]
["bitfinex","ETHUSD",1721132279637,2.9265,3417.1,3416.3,2.92706]
["bitfinex","ETHUSD",1721132279804,2.9261,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1721132279978,5.673,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721132279979,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721132280309,2.92585,3417.8,3416.8,2.92669]
["bitfinex","ETHUSD",1721132281100,2.92607,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721132281492,3.18,3417.9,3416.8,0.827838]
["bitfinex","ETHUSD",1721132281815,3.18,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721132282035,4.14267548,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1721132282036,2.92512,3418.7,3417.7,2.92594]
["bitfinex","ETHUSD",1721132282199,5.29185,3418.9,3417.9,2.92572]
["bitfinex","ETHUSD",1721132282383,2.92516,3418.7,3417.9,2.92572]
["bitfinex","ETHUSD",1721132282891,5.29185,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721132283206,2.92474,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721132283526,2.92486,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721132283887,3.18,3419.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721132284214,3.18,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721132284803,3.18,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721132285185,2.92466,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1721132285415,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721132285623,3.18,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721132285982,2.92467,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721132286422,2.92467,3419.2,3418.2,5.23805]
["bitfinex","ETHUSD",1721132286628,2.92467,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721132287122,2.92467,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721132287343,2.92467,3419.2,3418.2,8.1635]
["bitfinex","ETHUSD",1721132287508,0.05839352,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721132288054,2.92467,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721132288941,3.18,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721132289162,3.18,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721132289323,3.18,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1721132289525,1.22099514,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1721132289737,1.22099514,3420.0,3418.9,3.0]
["bitfinex","ETHUSD",1721132289738,2.92408,3419.9,3418.9,3.0]
["bitfinex","ETHUSD",1721132289939,2.92417,3419.8,3418.9,5.92485]
["bitfinex","ETHUSD",1721132290240,2.98256352,3419.8,3418.9,5.92485]
["bitfinex","ETHUSD",1721132290561,2.92439,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721132290768,2.98280352,3419.5,3418.6,8.40942]
["bitfinex","ETHUSD",1721132291048,2.98280352,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721132291258,2.92414,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721132292961,2.92414,3419.8,3418.8,3.0]
["bitfinex","ETHUSD",1721132293254,0.05839352,3419.7,3418.8,5.925]
["bitfinex","ETHUSD",1721132293477,2.92437,3419.6,3418.8,3.0]
["bitfinex","ETHUSD",1721132293762,0.05839352,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721132294067,2.92409,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721132294532,2.92414,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721132295873,2.92411,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721132296058,2.92411,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721132296268,2.92392,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1721132296443,2.92374,3420.3,3419.4,5.34584]
["bitfinex","ETHUSD",1721132296444,2.92382,3420.2,3419.4,5.34584]
["bitfinex","ETHUSD",1721132296840,2.92357,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721132297261,2.92357,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721132297461,3.18,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721132301188,3.18,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721132301390,3.18,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721132301690,3.18,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721132301856,3.18,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721132302291,3.18,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721132304703,3.18,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721132304909,3.18,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1721132306105,3.18,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1721132306697,3.18,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721132306891,6.10346,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721132307285,6.10346,3420.6,3419.6,2.92424]
["bitfinex","ETHUSD",1721132307514,6.10346,3420.6,3419.7,5.92417]
["bitfinex","ETHUSD",1721132308026,2.92356,3420.5,3419.7,3.0]
["bitfinex","ETHUSD",1721132308177,2.92356,3420.5,3419.7,5.92422]
["bitfinex","ETHUSD",1721132308381,2.92356,3420.5,3419.7,8.84837]
["bitfinex","ETHUSD",1721132309071,2.92356,3420.5,3419.7,5.92415]
["bitfinex","ETHUSD",1721132310778,2.92356,3420.5,3419.7,8.84831]
["bitfinex","ETHUSD",1721132311320,6.10348,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721132312400,6.10348,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721132312583,6.10348,3420.6,3419.7,5.92415]
["bitfinex","ETHUSD",1721132312584,6.10348,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721132313007,2.4756,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1721132313720,2.4756,3420.4,3419.7,5.92421]
["bitfinex","ETHUSD",1721132314724,2.4756,3420.4,3419.7,3.0]
["bitfinex","ETHUSD",1721132314931,2.4756,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721132316339,6.10348,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721132316645,6.10346,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721132317602,6.10346,3420.6,3419.7,4.051206]
["bitfinex","ETHUSD",1721132317603,3.18,3420.6,3419.9,2.98248031]
["bitfinex","ETHUSD",1721132317803,3.18,3420.6,3420.0,2.92389]
["bitfinex","ETHUSD",1721132318040,3.18,3420.6,3420.1,5.25533]
["bitfinex","ETHUSD",1721132318215,3.18,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1721132318736,3.18,3420.6,3420.1,5.25533]
["bitfinex","ETHUSD",1721132318903,3.18,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721132319951,3.18,3420.6,3420.1,2.3315]
["bitfinex","ETHUSD",1721132320307,3.18,3420.6,3420.1,5.25538]
["bitfinex","ETHUSD",1721132320513,3.18,3420.6,3419.8,2.9241]
["bitfinex","ETHUSD",1721132320716,3.18,3420.6,3419.7,3.479596]
["bitfinex","ETHUSD",1721132320717,6.10351,3420.6,3419.7,2.3526]
["bitfinex","ETHUSD",1721132320907,2.92359,3420.5,3419.7,2.3526]
["bitfinex","ETHUSD",1721132321314,2.92359,3420.5,3419.7,5.2768]
["bitfinex","ETHUSD",1721132321701,2.92359,3420.5,3419.7,2.3526]
["bitfinex","ETHUSD",1721132322439,2.92359,3420.5,3419.7,5.27679]
["bitfinex","ETHUSD",1721132324429,2.92359,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1721132324430,2.51689352,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1721132324638,2.92389,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721132324809,2.92389,3420.1,3419.4,5.92448]
["bitfinex","ETHUSD",1721132325246,3.47367,3420.4,3419.4,5.92448]
["bitfinex","ETHUSD",1721132325247,2.92377,3420.3,3419.4,5.92448]
["bitfinex","ETHUSD",1721132325751,2.4585,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721132325752,2.92357,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721132326859,3.18,3420.6,3419.8,5.84824]
["bitfinex","ETHUSD",1721132327155,3.18,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721132329573,3.18,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721132329740,3.18,3420.6,3419.8,3.749844]
["bitfinex","ETHUSD",1721132329741,3.18,3420.6,3419.8,2.9241]
["bitfinex","ETHUSD",1721132329944,3.18,3420.6,3419.7,2.4088]
["bitfinex","ETHUSD",1721132329945,2.92362,3420.5,3419.7,5.33301]
["bitfinex","ETHUSD",1721132331057,2.92362,3420.5,3419.7,7.18874]
["bitfinex","ETHUSD",1721132331381,2.92362,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721132331543,6.10349,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721132331877,6.10349,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721132332643,7.32590205,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721132332843,4.40241205,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721132333179,3.18,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721132333388,4.40241205,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721132333679,1.22241205,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721132334446,1.22241205,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721132335463,1.22241205,3420.3,3420.0,2.92396]
["bitfinex","ETHUSD",1721132335670,1.22241205,3420.3,3419.7,2.4088]
["bitfinex","ETHUSD",1721132335973,1.22241205,3420.2,3419.7,3.0]
["bitfinex","ETHUSD",1721132336270,4.45673824,3420.3,3419.7,3.0]
["bitfinex","ETHUSD",1721132336271,1.22241205,3420.1,3419.7,3.0]
["bitfinex","ETHUSD",1721132336473,1.22241205,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1721132336680,1.22241205,3420.0,3419.6,3.0]
["bitfinex","ETHUSD",1721132337059,1.22241205,3420.0,3419.6,5.9243]
["bitfinex","ETHUSD",1721132337376,1.22241205,3420.0,3419.7,2.92419]
["bitfinex","ETHUSD",1721132338448,1.22241205,3419.9,3419.7,2.92419]
["bitfinex","ETHUSD",1721132339152,1.22241205,3419.8,3419.7,2.92419]
["bitfinex","ETHUSD",1721132339361,5.07091666,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721132339362,1.22241205,3419.9,3419.7,10.463224]
["bitfinex","ETHUSD",1721132339595,2.92352,3420.6,3419.7,7.463224]
["bitfinex","ETHUSD",1721132339904,2.92352,3420.6,3419.7,6.955534]
["bitfinex","ETHUSD",1721132339905,1.2275048,3419.8,3419.7,6.955534]
["bitfinex","ETHUSD",1721132340106,1.2275048,3419.8,3419.7,8.34068]
["bitfinex","ETHUSD",1721132340717,1.2275048,3419.8,3419.7,8.34066]
["bitfinex","ETHUSD",1721132340718,1.2279774,3419.8,3419.7,8.34066]
["bitfinex","ETHUSD",1721132341071,1.2279774,3419.8,3419.7,2.4165]
["bitfinex","ETHUSD",1721132341667,1.53580682,3419.8,3419.7,2.4165]
["bitfinex","ETHUSD",1721132342406,2.11550225,3419.8,3419.7,2.4165]
["bitfinex","ETHUSD",1721132342611,0.57969543,3419.8,3419.7,2.4165]
["bitfinex","ETHUSD",1721132342818,1.84296819,3420.0,3419.7,2.4165]
["bitfinex","ETHUSD",1721132344811,1.84337525,3420.0,3419.7,5.34072]
["bitfinex","ETHUSD",1721132345009,1.84338046,3420.0,3419.7,6.167217]
["bitfinex","ETHUSD",1721132345178,1.53617015,3419.8,3419.7,6.167217]
["bitfinex","ETHUSD",1721132346133,1.53617015,3419.8,3419.7,9.091447]
["bitfinex","ETHUSD",1721132346476,2.15061053,3420.5,3419.8,5.84828]
["bitfinex","ETHUSD",1721132346477,1.53617015,3419.9,3419.8,5.84828]
["bitfinex","ETHUSD",1721132346673,1.22894495,3420.1,3419.8,6.086]
["bitfinex","ETHUSD",1721132346898,1.22894495,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1721132347215,1.53617015,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721132347216,1.22894495,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721132347434,1.22860599,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1721132347599,1.22860599,3420.3,3420.2,3.508563]
["bitfinex","ETHUSD",1721132348743,1.22860599,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721132348897,1.22860599,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1721132349234,1.53573278,3420.5,3419.7,6.242997]
["bitfinex","ETHUSD",1721132349235,1.53573278,3420.2,3419.7,6.242997]
["bitfinex","ETHUSD",1721132349535,1.2282401,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1721132349713,1.53524764,3420.1,3419.7,5.34066]
["bitfinex","ETHUSD",1721132349892,1.53524764,3419.9,3419.7,2.4165]
["bitfinex","ETHUSD",1721132350101,1.22820755,3419.8,3419.7,2.4165]
["bitfinex","ETHUSD",1721132350661,1.22820755,3419.8,3419.0,9.7695]
["bitfinex","ETHUSD",1721132350662,1.84287934,3419.8,3419.0,9.7695]
["bitfinex","ETHUSD",1721132350815,1.2279867,3419.3,3419.0,2.4695]
["bitfinex","ETHUSD",1721132351145,1.2279867,3419.3,3418.9,2.92488]
["bitfinex","ETHUSD",1721132351146,1.2279867,3419.2,3418.9,2.92488]
["bitfinex","ETHUSD",1721132351320,1.22777569,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1721132351507,1.22777569,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721132351711,1.22777569,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721132353626,1.22777569,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721132353821,1.22777569,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721132354033,1.22777569,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721132354334,1.22777569,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1721132354545,1.22777569,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721132354546,1.22777569,3419.2,3419.0,2.92477]
["bitfinex","ETHUSD",1721132355014,1.22777569,3419.3,3419.0,3.75443398]
["bitfinex","ETHUSD",1721132355202,1.22777569,3419.4,3419.0,3.75443398]
["bitfinex","ETHUSD",1721132355410,1.22777569,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1721132355935,1.22777569,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1721132356299,1.53345649,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1721132356300,1.22777569,3419.4,3419.2,2.9246]
["bitfinex","ETHUSD",1721132356729,2.14683909,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721132356730,1.22777569,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721132357443,1.22777569,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721132362012,1.22777569,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721132362344,1.22777569,3419.6,3419.3,2.92457]
["bitfinex","ETHUSD",1721132363046,1.22777569,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721132363406,1.22777569,3419.6,3419.4,5.19198]
["bitfinex","ETHUSD",1721132363746,1.22777569,3419.7,3419.3,3.5924164]
["bitfinex","ETHUSD",1721132364044,1.22777569,3419.5,3419.3,2.92452]
["bitfinex","ETHUSD",1721132365546,1.22777569,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721132367523,1.2266518,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721132369744,1.2266518,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721132369964,1.2266518,3419.8,3419.7,3.509109]
["bitfinex","ETHUSD",1721132370108,1.2266518,3419.9,3419.7,3.509109]
["bitfinex","ETHUSD",1721132370658,2.92341,3420.7,3419.7,3.509109]
["bitfinex","ETHUSD",1721132370967,1.22693846,3419.9,3419.7,3.509109]
["bitfinex","ETHUSD",1721132371130,1.22693846,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721132371350,1.22693846,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721132371652,1.22693846,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1721132372248,1.22693846,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1721132373331,1.22693846,3420.6,3420.4,2.3471]
["bitfinex","ETHUSD",1721132373529,1.22693846,3420.7,3420.5,0.527073]
["bitfinex","ETHUSD",1721132373730,2.92284,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721132374061,1.22676097,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1721132374579,1.84014146,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721132374580,1.22676097,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1721132375764,1.53345121,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1721132375765,1.22676097,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1721132376069,1.22676097,3420.7,3420.5,2.92352]
["bitfinex","ETHUSD",1721132376597,5.36281,3421.6,3420.5,2.92352]
["bitfinex","ETHUSD",1721132376598,1.22676097,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1721132377239,1.22676097,3421.0,3420.7,2.92337]
["bitfinex","ETHUSD",1721132377672,5.36281,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1721132377673,1.22676097,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721132377985,1.22676097,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721132378145,1.22676097,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721132378483,1.22676097,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721132379241,1.22676097,3421.6,3421.1,2.92303]
["bitfinex","ETHUSD",1721132379476,1.22676097,3421.6,3421.0,2.4579]
["bitfinex","ETHUSD",1721132379477,1.22676097,3421.4,3421.0,2.4579]
["bitfinex","ETHUSD",1721132379775,1.22676097,3421.4,3420.6,10.386]
["bitfinex","ETHUSD",1721132379776,1.22676097,3421.2,3420.6,10.22341]
["bitfinex","ETHUSD",1721132379961,1.22676097,3421.1,3420.6,7.3]
["bitfinex","ETHUSD",1721132380178,1.22676097,3421.0,3420.6,7.3]
["bitfinex","ETHUSD",1721132380477,1.22676097,3421.1,3420.6,7.3]
["bitfinex","ETHUSD",1721132381478,1.22676097,3421.1,3420.6,10.22338]
["bitfinex","ETHUSD",1721132381787,1.22676097,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1721132381954,1.22676097,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721132382276,1.22676097,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721132382495,1.22676097,3421.6,3421.2,2.92295]
["bitfinex","ETHUSD",1721132383342,1.22676097,3421.7,3421.2,2.92295]
["bitfinex","ETHUSD",1721132383577,2.92221,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1721132383578,1.22676097,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721132384586,1.22676097,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721132385396,1.22676097,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721132385768,1.22676097,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1721132386705,4.4523406,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1721132386706,1.22676097,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721132387417,1.22676097,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721132387724,1.22676097,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1721132387886,1.83488273,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721132387887,1.22676097,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721132388070,1.22676097,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721132388274,1.22676097,3422.7,3421.8,2.98087464]
["bitfinex","ETHUSD",1721132388567,1.22676097,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721132388771,1.22676097,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721132389025,1.22676097,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721132389806,4.14325244,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721132391204,2.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721132391606,2.92167,3422.7,3421.9,2.3345]
["bitfinex","ETHUSD",1721132391778,2.92151,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721132392604,2.92158,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1721132393805,2.92133,3423.1,3422.0,2.92224]
["bitfinex","ETHUSD",1721132393984,5.27363,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1721132394189,2.9232,3423.4,3422.5,2.4637]
["bitfinex","ETHUSD",1721132394384,2.9232,3423.4,3422.5,5.38546]
["bitfinex","ETHUSD",1721132396322,2.92117,3423.3,3422.5,5.38546]
["bitfinex","ETHUSD",1721132396829,2.92137,3423.1,3422.1,5.9741171]
["bitfinex","ETHUSD",1721132397118,2.92137,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721132397729,2.92137,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1721132399128,2.9215,3422.9,3422.2,3.0]
["bitfinex","ETHUSD",1721132399327,2.9215,3422.9,3422.1,5.4438]
["bitfinex","ETHUSD",1721132399503,2.9215,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721132400286,2.9215,3422.9,3422.1,5.4438]
["bitfinex","ETHUSD",1721132400492,2.9215,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1721132400742,2.9215,3422.9,3422.0,4.5643191]
["bitfinex","ETHUSD",1721132401036,2.9215,3422.9,3422.1,3.0]
["bitfinex","ETHUSD",1721132401536,2.92124,3423.2,3422.2,2.4781]
["bitfinex","ETHUSD",1721132401690,2.92124,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721132402002,2.92117,3423.3,3422.4,2.98034316]
["bitfinex","ETHUSD",1721132402331,2.92124,3423.2,3422.4,3.6203253]
["bitfinex","ETHUSD",1721132402491,2.92124,3423.2,3422.4,3.56189214]
["bitfinex","ETHUSD",1721132402829,5.84427,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1721132403024,8.76541,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1721132403228,5.84427,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1721132404391,2.92116,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1721132404593,2.92116,3423.3,3422.5,2.6718]
["bitfinex","ETHUSD",1721132406992,2.92138,3423.1,3422.2,5.40018]
["bitfinex","ETHUSD",1721132407552,2.92147,3423.0,3422.2,5.40018]
["bitfinex","ETHUSD",1721132407934,2.9212,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721132408498,2.9212,3423.3,3422.2,3.77455191]
["bitfinex","ETHUSD",1721132408499,2.9212,3423.3,3422.2,6.69659191]
["bitfinex","ETHUSD",1721132408720,2.92126,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1721132409205,2.9232,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721132409401,2.92115,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721132409595,5.8443,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721132410319,5.8443,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721132410910,2.92118,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721132412701,2.92118,3423.3,3422.7,2.4986]
["bitfinex","ETHUSD",1721132412896,2.9232,3423.4,3422.7,2.4986]
["bitfinex","ETHUSD",1721132413103,2.9232,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721132413325,2.9232,3423.4,3422.8,2.92151]
["bitfinex","ETHUSD",1721132413516,2.9232,3423.4,3422.8,5.84302]
["bitfinex","ETHUSD",1721132414570,2.9232,3423.4,3423.3,2.3199]
["bitfinex","ETHUSD",1721132417056,2.9232,3423.4,3422.8,2.4695]
["bitfinex","ETHUSD",1721132417279,2.9232,3423.4,3422.8,5.39106]
["bitfinex","ETHUSD",1721132417437,2.9232,3423.4,3422.9,3.8069583]
["bitfinex","ETHUSD",1721132417923,2.9232,3423.4,3422.9,0.8854683]
["bitfinex","ETHUSD",1721132418123,2.9232,3423.4,3422.8,2.4695]
["bitfinex","ETHUSD",1721132418366,2.9232,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1721132418736,2.9232,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1721132421844,2.9232,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721132422059,2.9232,3423.4,3423.3,5.33795]
["bitfinex","ETHUSD",1721132422265,2.9232,3423.4,3423.3,6.16387]
["bitfinex","ETHUSD",1721132423059,2.9232,3423.4,3423.3,9.16387]
["bitfinex","ETHUSD",1721132426763,2.9232,3423.4,3423.3,15.17102]
["bitfinex","ETHUSD",1721132428650,2.9232,3423.4,3423.3,12.24987]
["bitfinex","ETHUSD",1721132430882,2.9232,3423.4,3423.3,15.17102]
["bitfinex","ETHUSD",1721132431280,2.9232,3423.4,3423.3,12.24987]
["bitfinex","ETHUSD",1721132431783,2.9232,3423.4,3423.3,6.24272]
["bitfinex","ETHUSD",1721132431963,2.9232,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1721132432588,2.9232,3423.4,3423.0,2.2869]
["bitfinex","ETHUSD",1721132432766,2.9232,3423.4,3422.8,5.92154]
["bitfinex","ETHUSD",1721132432767,2.9232,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1721132434056,5.84428,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1721132434359,2.9232,3423.4,3422.8,3.0]
["bitfinex","ETHUSD",1721132435991,2.3855,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1721132436198,2.9213,3423.2,3422.7,7.3]
["bitfinex","ETHUSD",1721132436406,1.22060991,3423.1,3422.7,7.3]
["bitfinex","ETHUSD",1721132436773,4.14200991,3423.1,3422.7,7.3]
["bitfinex","ETHUSD",1721132436969,1.22060991,3423.0,3422.7,7.3]
["bitfinex","ETHUSD",1721132437412,1.22060991,3423.0,3422.7,8.32218]
["bitfinex","ETHUSD",1721132437589,1.22060991,3423.1,3422.7,8.32218]
["bitfinex","ETHUSD",1721132437773,1.22060991,3423.0,3422.7,7.3]
["bitfinex","ETHUSD",1721132438373,1.22060991,3423.1,3422.7,7.3]
["bitfinex","ETHUSD",1721132438692,1.22060991,3423.1,3422.6,2.92169]
["bitfinex","ETHUSD",1721132439775,1.22060991,3423.2,3422.7,2.92164]
["bitfinex","ETHUSD",1721132439974,1.22060991,3423.1,3422.7,2.92164]
["bitfinex","ETHUSD",1721132440211,1.22060991,3423.1,3422.7,3.814581]
["bitfinex","ETHUSD",1721132441520,1.22060991,3423.1,3422.9,2.92144]
["bitfinex","ETHUSD",1721132441819,1.53142204,3423.3,3422.9,5.29229]
["bitfinex","ETHUSD",1721132441820,1.22060991,3423.3,3422.9,5.29229]
["bitfinex","ETHUSD",1721132441980,1.22060991,3423.3,3422.9,5.29225]
["bitfinex","ETHUSD",1721132442186,1.22060991,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721132443174,1.22060991,3423.3,3422.9,0.6185191]
["bitfinex","ETHUSD",1721132443613,1.22060991,3423.3,3422.9,3.5399491]
["bitfinex","ETHUSD",1721132444202,1.22060991,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1721132444203,4.14186991,3423.2,3422.8,3.0]
["bitfinex","ETHUSD",1721132444401,4.14186991,3423.2,3422.6,2.4535]
["bitfinex","ETHUSD",1721132444402,1.22060991,3423.1,3422.6,2.4535]
["bitfinex","ETHUSD",1721132445506,4.45272185,3423.3,3422.6,2.4535]
["bitfinex","ETHUSD",1721132445507,1.22060991,3423.0,3422.6,2.4535]
["bitfinex","ETHUSD",1721132446034,1.22060991,3422.9,3422.5,3.0]
["bitfinex","ETHUSD",1721132446234,1.22060991,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721132446445,1.22060991,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721132447102,2.92142,3423.0,3422.3,3.0]
["bitfinex","ETHUSD",1721132447303,1.2256286,3422.8,3422.3,3.0]
["bitfinex","ETHUSD",1721132447720,1.2256286,3422.8,3422.1,5.3944]
["bitfinex","ETHUSD",1721132447920,1.2256286,3422.8,3422.1,8.31655]
["bitfinex","ETHUSD",1721132448119,1.2256286,3422.8,3422.1,10.479025]
["bitfinex","ETHUSD",1721132449433,1.2256286,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721132449631,1.2256286,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721132450506,1.22569598,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721132450722,1.22569598,3422.8,3422.2,3.0]
["bitfinex","ETHUSD",1721132450930,1.22569598,3422.8,3422.2,5.92206]
["bitfinex","ETHUSD",1721132451129,1.22569598,3422.8,3422.3,2.92201]
["bitfinex","ETHUSD",1721132451317,1.22569598,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721132451717,1.22569598,3422.8,3421.9,7.3]
["bitfinex","ETHUSD",1721132451718,1.22569598,3422.7,3422.0,8.84439]
["bitfinex","ETHUSD",1721132452048,1.22569598,3422.7,3422.0,5.92219]
["bitfinex","ETHUSD",1721132452863,4.14737598,3422.7,3421.9,7.3]
["bitfinex","ETHUSD",1721132453065,8.17782596,3422.5,3421.9,7.3]
["bitfinex","ETHUSD",1721132453345,1.22569598,3422.1,3421.9,7.3]
["bitfinex","ETHUSD",1721132453570,2.92193,3422.4,3421.9,7.3]
["bitfinex","ETHUSD",1721132453710,1.22564882,3422.1,3421.9,7.3]
["bitfinex","ETHUSD",1721132455543,1.22564882,3422.3,3421.9,7.3]
["bitfinex","ETHUSD",1721132455745,1.22564882,3422.2,3421.9,7.3]
["bitfinex","ETHUSD",1721132456343,1.22564882,3422.3,3421.9,7.3]
["bitfinex","ETHUSD",1721132456548,1.22564882,3422.3,3421.6,2.92256]
["bitfinex","ETHUSD",1721132456753,1.22564882,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1721132457929,4.14765882,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1721132458431,4.14765882,3422.3,3421.6,3.0]
["bitfinex","ETHUSD",1721132459877,4.14765882,3422.3,3421.6,5.92259]
["bitfinex","ETHUSD",1721132459878,1.22564882,3422.3,3421.6,5.92259]
["bitfinex","ETHUSD",1721132460084,4.14756882,3422.4,3421.6,5.92259]
["bitfinex","ETHUSD",1721132460294,4.14756882,3422.4,3421.6,8.83995562]
["bitfinex","ETHUSD",1721132460471,2.92204,3422.3,3421.6,8.83995562]
["bitfinex","ETHUSD",1721132460674,4.14756882,3422.4,3421.6,8.83995562]
["bitfinex","ETHUSD",1721132460675,1.22564882,3422.4,3421.6,8.83995562]
["bitfinex","ETHUSD",1721132460889,1.22564882,3422.4,3421.9,2.9223]
["bitfinex","ETHUSD",1721132461186,1.22564882,3422.6,3422.0,2.54973]
["bitfinex","ETHUSD",1721132461386,2.92167,3422.7,3422.0,2.54973]
["bitfinex","ETHUSD",1721132461387,4.14731882,3422.7,3422.0,2.2575]
["bitfinex","ETHUSD",1721132461803,1.22564882,3422.7,3422.0,5.17975]
["bitfinex","ETHUSD",1721132461955,2.2776,3423.0,3422.0,5.17975]
["bitfinex","ETHUSD",1721132461956,1.22564882,3422.8,3422.2,2.92201]
["bitfinex","ETHUSD",1721132462156,2.92164,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1721132462467,1.22564882,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721132462692,4.14715882,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721132462894,1.22564882,3423.0,3422.1,3.904392]
["bitfinex","ETHUSD",1721132463108,1.22564882,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1721132463310,1.22564882,3423.1,3422.5,2.2616]
["bitfinex","ETHUSD",1721132463510,1.22564882,3423.1,3422.5,3.0]
["bitfinex","ETHUSD",1721132463703,1.22564882,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1721132464030,4.45107141,3423.2,3422.5,7.034046]
["bitfinex","ETHUSD",1721132464031,1.22564882,3423.1,3422.5,7.034046]
["bitfinex","ETHUSD",1721132464320,1.22564882,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721132464520,1.22564882,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721132465026,1.22564882,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721132465220,1.22564882,3423.3,3422.8,9.1956426]
["bitfinex","ETHUSD",1721132465512,2.9232,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721132465513,4.14676859,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721132466676,2.9232,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721132467993,2.9232,3423.4,3422.8,9.1955726]
["bitfinex","ETHUSD",1721132468210,4.14676859,3423.4,3422.9,0.48938103]
["bitfinex","ETHUSD",1721132468405,4.14676859,3423.4,3422.9,3.41085103]
["bitfinex","ETHUSD",1721132468789,2.9232,3423.4,3422.9,3.41085103]
["bitfinex","ETHUSD",1721132469107,2.9232,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132469624,1.22356859,3423.4,3423.0,0.30154126]
["bitfinex","ETHUSD",1721132470389,1.22356859,3423.5,3423.0,3.22293126]
["bitfinex","ETHUSD",1721132470914,1.22356859,3423.6,3423.1,2.97972902]
["bitfinex","ETHUSD",1721132472226,1.22356859,3423.6,3423.0,0.30154126]
["bitfinex","ETHUSD",1721132472382,1.22356859,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1721132472583,1.22356859,3423.4,3422.8,8.20003]
["bitfinex","ETHUSD",1721132472584,1.22356859,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1721132472799,1.22356859,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721132473406,1.22356859,3423.4,3422.8,11.12153]
["bitfinex","ETHUSD",1721132473580,1.22356859,3423.3,3422.9,2.92147]
["bitfinex","ETHUSD",1721132473985,1.22356859,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721132474490,1.22356859,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132474816,1.22356859,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721132475228,1.22356859,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721132475427,1.22356859,3423.3,3422.9,2.92148]
["bitfinex","ETHUSD",1721132475630,1.22356859,3423.3,3422.8,8.2]
["bitfinex","ETHUSD",1721132475631,1.22356859,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721132476703,1.83629547,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721132476704,1.22356859,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132476908,1.22356859,3423.5,3423.1,1.112139]
["bitfinex","ETHUSD",1721132477628,1.22356859,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132478918,1.22472215,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132479118,1.22472215,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721132479819,1.22472215,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721132480351,1.22472215,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1721132480561,1.22472215,3423.6,3423.2,2.92117]
["bitfinex","ETHUSD",1721132480723,1.22472215,3423.5,3423.2,2.92117]
["bitfinex","ETHUSD",1721132481243,1.22472215,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721132481454,1.22472215,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721132481646,1.22472215,3423.6,3423.3,2.97956698]
["bitfinex","ETHUSD",1721132481955,1.22472215,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721132482123,1.22472215,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721132482865,1.22472215,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721132483225,1.22472215,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721132483425,1.22472215,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721132483855,1.22472215,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721132485144,1.22472215,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721132485375,1.22472215,3423.6,3423.0,2.92139]
["bitfinex","ETHUSD",1721132485680,1.22472215,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1721132485826,1.22472215,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1721132487271,1.22472215,3423.6,3423.1,5.92128]
["bitfinex","ETHUSD",1721132487562,1.22472215,3423.7,3423.4,5.23046]
["bitfinex","ETHUSD",1721132487725,1.22472215,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721132488121,1.22472215,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721132490291,1.22472215,3423.8,3423.6,2.9209]
["bitfinex","ETHUSD",1721132490452,1.22472215,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721132490955,1.22472215,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1721132491175,1.22472215,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721132491373,2.92022,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721132491563,1.22381322,3423.8,3423.6,5.84172]
["bitfinex","ETHUSD",1721132491869,1.22371007,3423.9,3423.6,5.84172]
["bitfinex","ETHUSD",1721132492474,1.22371007,3424.0,3423.6,5.84172]
["bitfinex","ETHUSD",1721132492800,1.22371007,3424.0,3423.6,2.8977669]
["bitfinex","ETHUSD",1721132493153,1.61371371,3423.9,3423.6,2.8977669]
["bitfinex","ETHUSD",1721132493359,0.39000364,3423.8,3423.3,7.3]
["bitfinex","ETHUSD",1721132493559,0.39000364,3423.8,3423.4,3.0]
["bitfinex","ETHUSD",1721132493560,1.61371371,3423.8,3423.4,3.0]
["bitfinex","ETHUSD",1721132493785,0.39000364,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1721132494174,0.39000364,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1721132494358,1.22371007,3423.8,3423.4,3.0]
["bitfinex","ETHUSD",1721132494558,0.39003796,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1721132494790,2.78440378,3424.0,3423.4,5.92105]
["bitfinex","ETHUSD",1721132494791,1.22371007,3423.9,3423.4,5.92105]
["bitfinex","ETHUSD",1721132495008,0.38998943,3423.8,3423.5,5.21887]
["bitfinex","ETHUSD",1721132495209,1.22371007,3424.1,3423.6,2.92083]
["bitfinex","ETHUSD",1721132495491,0.38993201,3424.0,3423.6,5.84164]
["bitfinex","ETHUSD",1721132495707,0.38993201,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721132496000,4.44973009,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721132496001,1.22371007,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1721132496201,0.38994121,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721132496573,1.61365128,3424.1,3423.5,5.21881]
["bitfinex","ETHUSD",1721132496778,1.255,3423.8,3423.4,3.0]
["bitfinex","ETHUSD",1721132497093,1.255,3423.8,3423.0,5.42066]
["bitfinex","ETHUSD",1721132497094,1.61365128,3423.7,3423.1,5.92126]
["bitfinex","ETHUSD",1721132497275,0.38994121,3423.6,3423.1,5.92126]
["bitfinex","ETHUSD",1721132497480,0.38994121,3423.5,3423.1,5.92126]
["bitfinex","ETHUSD",1721132497812,1.22371007,3423.7,3423.1,5.92126]
["bitfinex","ETHUSD",1721132497978,0.39008369,3423.6,3423.1,5.92126]
["bitfinex","ETHUSD",1721132498177,0.39008369,3423.6,3423.1,8.84254]
["bitfinex","ETHUSD",1721132498794,1.22371007,3423.8,3423.1,8.84254]
["bitfinex","ETHUSD",1721132499012,0.39005083,3423.7,3423.1,5.92126]
["bitfinex","ETHUSD",1721132499176,1.6137609,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1721132499502,1.6137609,3423.6,3423.1,8.84253]
["bitfinex","ETHUSD",1721132499705,0.39003637,3423.5,3423.1,5.92126]
["bitfinex","ETHUSD",1721132499865,1.22371007,3423.7,3423.1,5.92126]
["bitfinex","ETHUSD",1721132500207,0.3900853,3423.6,3423.1,5.92126]
["bitfinex","ETHUSD",1721132500418,1.61379537,3423.6,3423.1,5.92126]
["bitfinex","ETHUSD",1721132500566,0.3900853,3423.5,3423.1,5.92126]
["bitfinex","ETHUSD",1721132500768,0.3900853,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1721132500963,1.22371007,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1721132500964,1.22371007,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1721132501199,0.39012229,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721132501399,1.61383236,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1721132501669,0.39012229,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1721132501978,1.22371007,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721132502181,7.67681118,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721132502182,0.39003099,3423.6,3423.4,5.92106]
["bitfinex","ETHUSD",1721132502391,0.38999731,3423.5,3423.4,5.92106]
["bitfinex","ETHUSD",1721132502598,1.61370738,3423.7,3423.4,5.92106]
["bitfinex","ETHUSD",1721132502906,0.38999731,3423.6,3423.4,5.92106]
["bitfinex","ETHUSD",1721132503416,1.61370738,3423.6,3423.4,5.92106]
["bitfinex","ETHUSD",1721132503603,1.52995931,3423.8,3423.4,5.92106]
["bitfinex","ETHUSD",1721132503604,1.22371007,3423.8,3423.6,2.4201]
["bitfinex","ETHUSD",1721132503804,1.52995931,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721132503805,1.22371007,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721132503984,0.38996338,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721132504165,1.22371007,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721132504481,0.38996048,3423.8,3423.7,7.0562161]
["bitfinex","ETHUSD",1721132504686,1.22519431,3424.3,3424.1,2.92046]
["bitfinex","ETHUSD",1721132504868,0.3898124,3424.2,3424.1,2.92046]
["bitfinex","ETHUSD",1721132505480,0.3898124,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1721132505685,1.53149288,3424.5,3424.1,2.9204]
["bitfinex","ETHUSD",1721132505686,0.3898124,3424.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721132505873,1.22519431,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1721132506070,0.38975945,3424.4,3424.2,2.92034]
["bitfinex","ETHUSD",1721132507390,0.38977484,3424.3,3424.2,2.92034]
["bitfinex","ETHUSD",1721132507902,0.38976882,3424.3,3424.2,2.92034]
["bitfinex","ETHUSD",1721132508105,0.38976882,3424.4,3424.2,2.92034]
["bitfinex","ETHUSD",1721132508264,0.38976882,3424.4,3424.2,3.53421704]
["bitfinex","ETHUSD",1721132508785,0.38976882,3424.3,3424.2,3.53421704]
["bitfinex","ETHUSD",1721132509114,0.38976882,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1721132509517,0.38976882,3424.3,3424.1,5.92047]
["bitfinex","ETHUSD",1721132509816,0.38976882,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1721132510030,1.61496313,3424.4,3424.1,3.0]
["bitfinex","ETHUSD",1721132510231,0.38976882,3424.3,3424.1,2.92041]
["bitfinex","ETHUSD",1721132510515,1.22519431,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1721132510817,0.38980588,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1721132512302,1.22519431,3424.6,3424.2,6.804477]
["bitfinex","ETHUSD",1721132512496,0.3897686,3424.5,3424.2,5.92038]
["bitfinex","ETHUSD",1721132513322,0.3897686,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721132513521,1.22519431,3424.8,3424.4,2.92015]
["bitfinex","ETHUSD",1721132513723,0.38971954,3424.7,3424.2,5.42]
["bitfinex","ETHUSD",1721132513928,1.61491385,3424.6,3424.2,5.42]
["bitfinex","ETHUSD",1721132514088,1.22519431,3424.7,3424.6,11.34608]
["bitfinex","ETHUSD",1721132514289,2.53035414,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721132514290,1.22519431,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721132514510,1.22519431,3425.3,3425.0,3.086]
["bitfinex","ETHUSD",1721132514511,1.22519431,3425.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721132514701,1.53007053,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1721132514702,1.22519431,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1721132515097,1.22519431,3425.6,3425.3,5.83885]
["bitfinex","ETHUSD",1721132515300,1.22519431,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721132515719,1.22519431,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721132515897,1.22519431,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1721132516105,1.22519431,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1721132516910,1.22252417,3425.6,3425.2,2.91946]
["bitfinex","ETHUSD",1721132517413,1.22252417,3425.7,3425.2,2.91946]
["bitfinex","ETHUSD",1721132517887,1.22252417,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721132518087,1.22252417,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721132518334,1.22252417,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721132518538,4.14176417,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721132519325,4.14176417,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721132519630,4.14176417,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1721132519941,2.91924,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1721132520143,4.14171417,3425.7,3424.9,4.125984]
["bitfinex","ETHUSD",1721132520339,2.9192,3425.6,3424.9,4.125984]
["bitfinex","ETHUSD",1721132520690,2.9192,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1721132521909,1.22252417,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1721132522111,1.22252417,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721132522534,2.91901,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721132522908,4.14153417,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721132523702,2.91903,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721132523901,2.91903,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1721132524136,4.14155417,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1721132524503,2.91903,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1721132525409,1.22252417,3426.0,3425.2,2.91948]
["bitfinex","ETHUSD",1721132525652,2.91884,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721132525999,5.83768,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721132526835,2.91884,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721132527313,4.13921472,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721132527547,2.91884,3426.1,3425.3,2.91939]
["bitfinex","ETHUSD",1721132527909,2.91886,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721132528112,2.91902,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1721132528512,2.91897,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721132529826,5.93272,3426.2,3425.2,2.91947]
["bitfinex","ETHUSD",1721132530032,5.93272,3426.2,3425.3,2.3468]
["bitfinex","ETHUSD",1721132530033,2.91886,3426.0,3425.3,2.3468]
["bitfinex","ETHUSD",1721132530275,1.52490361,3426.5,3425.3,2.3468]
["bitfinex","ETHUSD",1721132530276,1.22037472,3426.4,3425.3,2.873427]
["bitfinex","ETHUSD",1721132530412,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132530613,5.83762,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132531250,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132531616,5.83761,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132531820,2.91888,3426.0,3425.3,5.26624]
["bitfinex","ETHUSD",1721132532354,2.91875,3426.2,3425.3,5.26624]
["bitfinex","ETHUSD",1721132532536,2.91875,3426.2,3425.3,6.814811]
["bitfinex","ETHUSD",1721132533023,2.91878,3426.1,3425.3,5.26624]
["bitfinex","ETHUSD",1721132534020,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132535083,2.91885,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721132536186,2.91876,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721132536384,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721132536938,2.91869,3426.2,3425.4,4.467923]
["bitfinex","ETHUSD",1721132537144,1.22037472,3426.5,3425.6,2.91913]
["bitfinex","ETHUSD",1721132537373,4.44267064,3426.6,3425.6,2.91913]
["bitfinex","ETHUSD",1721132537374,2.91842,3426.6,3425.7,0.05837579]
["bitfinex","ETHUSD",1721132537561,2.91842,3426.6,3425.9,2.3194]
["bitfinex","ETHUSD",1721132537760,5.83684,3426.6,3425.9,2.3194]
["bitfinex","ETHUSD",1721132537957,2.91842,3426.6,3425.9,5.23833]
["bitfinex","ETHUSD",1721132538281,2.91842,3426.6,3425.9,5.29670258]
["bitfinex","ETHUSD",1721132538485,2.91842,3426.6,3425.9,5.23833]
["bitfinex","ETHUSD",1721132538691,5.83683,3426.6,3425.9,5.23833]
["bitfinex","ETHUSD",1721132539048,2.91844,3426.5,3425.9,5.23833]
["bitfinex","ETHUSD",1721132539249,3.18,3426.8,3426.0,2.91881]
["bitfinex","ETHUSD",1721132539250,6.0982,3426.8,3426.0,2.91881]
["bitfinex","ETHUSD",1721132539448,6.0982,3426.8,3425.9,6.81467687]
["bitfinex","ETHUSD",1721132539449,6.09817,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1721132539945,3.18,3426.8,3426.3,2.91853]
["bitfinex","ETHUSD",1721132540146,3.18,3426.8,3426.4,0.05836396]
["bitfinex","ETHUSD",1721132540344,3.18,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1721132540844,2.91784,3427.2,3426.3,3.502244]
["bitfinex","ETHUSD",1721132541068,2.91791,3427.1,3426.3,3.502244]
["bitfinex","ETHUSD",1721132541272,2.9178,3427.3,3426.4,5.17467]
["bitfinex","ETHUSD",1721132541663,2.91785,3427.2,3426.4,5.17467]
["bitfinex","ETHUSD",1721132541864,2.9177,3427.4,3426.4,5.17467]
["bitfinex","ETHUSD",1721132541865,2.91792,3427.1,3426.4,5.17467]
["bitfinex","ETHUSD",1721132542074,2.91782,3427.3,3426.4,8.09307]
["bitfinex","ETHUSD",1721132542277,5.83575,3427.2,3426.4,6.55645902]
["bitfinex","ETHUSD",1721132542451,2.91798,3427.1,3426.4,2.2562]
["bitfinex","ETHUSD",1721132542653,2.91798,3427.1,3426.4,5.17471]
["bitfinex","ETHUSD",1721132543288,2.91798,3427.1,3426.4,2.2562]
["bitfinex","ETHUSD",1721132543289,5.83598,3427.1,3426.4,2.2562]
["bitfinex","ETHUSD",1721132543496,2.91798,3427.1,3426.1,9.5513]
["bitfinex","ETHUSD",1721132543803,2.91823,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1721132544482,2.91827,3426.7,3426.2,3.0]
["bitfinex","ETHUSD",1721132545050,2.91841,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1721132545473,2.91841,3426.6,3426.1,2.2513]
["bitfinex","ETHUSD",1721132545808,2.9182,3426.8,3426.1,2.2513]
["bitfinex","ETHUSD",1721132546083,2.91787,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721132546084,2.91789,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721132546698,2.91792,3427.1,3426.5,2.336]
["bitfinex","ETHUSD",1721132548445,2.91775,3427.3,3426.5,2.336]
["bitfinex","ETHUSD",1721132548446,2.91788,3427.2,3426.5,2.336]
["bitfinex","ETHUSD",1721132549283,0.09549297,3427.1,3426.5,2.336]
["bitfinex","ETHUSD",1721132549997,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721132550298,3.01332987,3427.2,3426.5,2.336]
["bitfinex","ETHUSD",1721132550468,2.91784,3427.2,3426.5,2.336]
["bitfinex","ETHUSD",1721132550786,2.91784,3427.2,3426.5,5.25437]
["bitfinex","ETHUSD",1721132550988,2.91784,3427.2,3426.5,6.801652]
["bitfinex","ETHUSD",1721132551673,2.91796,3427.1,3426.5,3.883282]
["bitfinex","ETHUSD",1721132551864,2.91796,3427.1,3426.5,2.336]
["bitfinex","ETHUSD",1721132552253,2.91784,3427.2,3426.5,2.336]
["bitfinex","ETHUSD",1721132552605,2.91792,3427.1,3426.5,2.336]
["bitfinex","ETHUSD",1721132553158,2.91793,3427.1,3426.5,5.25435]
["bitfinex","ETHUSD",1721132553380,2.9178,3427.3,3426.5,5.25435]
["bitfinex","ETHUSD",1721132553582,2.91792,3427.1,3426.5,2.336]
["bitfinex","ETHUSD",1721132553787,2.9181,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721132554122,2.91809,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721132554254,2.91809,3426.9,3426.3,1.844793]
["bitfinex","ETHUSD",1721132555158,2.91809,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721132555159,2.91806,3427.0,3426.8,0.3059887]
["bitfinex","ETHUSD",1721132555361,3.01363854,3426.9,3426.8,0.3059887]
["bitfinex","ETHUSD",1721132555674,0.09549854,3426.9,3426.8,0.3059887]
["bitfinex","ETHUSD",1721132556196,0.09549588,3426.9,3426.8,0.3059887]
["bitfinex","ETHUSD",1721132556793,0.09549588,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721132557085,0.09549588,3426.9,3426.3,1.844773]
["bitfinex","ETHUSD",1721132557289,3.01362588,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721132557477,7.15227195,3427.1,3426.2,7.3]
["bitfinex","ETHUSD",1721132557478,2.91837,3426.6,3426.2,7.3]
["bitfinex","ETHUSD",1721132557654,2.91837,3426.6,3426.1,2.3104]
["bitfinex","ETHUSD",1721132558049,7.15224195,3427.1,3426.1,2.3104]
["bitfinex","ETHUSD",1721132558050,1.22028195,3427.1,3426.1,2.3104]
["bitfinex","ETHUSD",1721132558257,1.22028195,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721132558494,2.91761,3427.5,3426.7,2.4916]
["bitfinex","ETHUSD",1721132558678,3.18,3427.9,3426.7,2.4916]
["bitfinex","ETHUSD",1721132558679,3.01316652,3427.4,3426.7,8.40985]
["bitfinex","ETHUSD",1721132558853,2.91769,3427.4,3426.7,8.40985]
["bitfinex","ETHUSD",1721132559388,0.09547807,3427.3,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132559565,2.91758,3427.5,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132559760,0.09547932,3427.4,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132560190,0.09547932,3427.4,3426.9,1.17757743]
["bitfinex","ETHUSD",1721132560425,0.09547932,3427.3,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132560713,2.91784,3427.2,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132560999,3.01338932,3427.1,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132561199,5.93191,3427.1,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132561398,0.09549501,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132561978,3.07188853,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132562257,5.93149501,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132562453,7.15318169,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132562688,5.93149501,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132565202,7.76458719,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132566564,5.93043353,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132566905,3.01243353,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132567080,4.54037453,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132567483,2.918,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132567679,4.44580424,3427.1,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132567912,1.2223877,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132568120,4.44580424,3427.1,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132568121,2.91793,3427.1,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132568325,1.2223689,3427.0,3426.9,0.30599403]
["bitfinex","ETHUSD",1721132568702,1.2223689,3427.0,3426.9,0.58652343]
["bitfinex","ETHUSD",1721132568910,1.2223689,3427.2,3426.9,0.58652343]
["bitfinex","ETHUSD",1721132569230,1.2223689,3427.3,3426.9,0.58652343]
["bitfinex","ETHUSD",1721132569533,1.2223689,3427.2,3427.0,0.60040034]
["bitfinex","ETHUSD",1721132569691,1.52796112,3427.4,3426.9,0.58652343]
["bitfinex","ETHUSD",1721132569894,1.52796112,3427.3,3426.9,0.58652343]
["bitfinex","ETHUSD",1721132570205,1.52796112,3427.3,3427.2,0.30599403]
["bitfinex","ETHUSD",1721132570591,2.91733,3427.8,3427.2,0.30599403]
["bitfinex","ETHUSD",1721132570592,1.52796112,3427.5,3427.2,0.30599403]
["bitfinex","ETHUSD",1721132570790,1.52796112,3427.5,3426.9,0.2805294]
["bitfinex","ETHUSD",1721132571097,1.52796112,3427.5,3427.0,0.56979894]
["bitfinex","ETHUSD",1721132571689,4.44554112,3427.5,3427.0,0.56979894]
["bitfinex","ETHUSD",1721132572238,1.52796112,3427.4,3427.0,0.56979894]
["bitfinex","ETHUSD",1721132572440,2.91732,3427.8,3427.0,0.56979894]
["bitfinex","ETHUSD",1721132572441,1.52796112,3427.6,3427.0,3.48774894]
["bitfinex","ETHUSD",1721132572589,1.52796112,3427.6,3427.1,0.91857383]
["bitfinex","ETHUSD",1721132572789,1.52796112,3427.7,3427.1,0.91857383]
["bitfinex","ETHUSD",1721132573137,1.52796112,3427.5,3427.1,0.91857383]
["bitfinex","ETHUSD",1721132573321,1.52796112,3427.6,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132574026,1.52812732,3427.6,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132574337,2.91766,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132574842,4.44613524,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132575299,3.014,3427.5,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132575496,1.52847058,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132576452,1.52847058,3427.5,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132576612,1.52847058,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132577007,2.91766,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132577666,1.52880423,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132577826,2.9176,3427.5,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132578024,1.83447903,3427.7,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132578025,1.52880955,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132578431,1.52880955,3427.5,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132578765,1.52880955,3427.4,3427.3,0.62835014]
["bitfinex","ETHUSD",1721132578943,1.52880955,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132580323,4.44646955,3427.4,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132580529,1.83549587,3427.6,3427.3,0.30595831]
["bitfinex","ETHUSD",1721132581182,1.52954152,3427.4,3427.3,2.75125831]
["bitfinex","ETHUSD",1721132581478,1.52954152,3427.5,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132581628,1.52954152,3427.6,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132582952,3.18,3427.9,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132583168,1.52992476,3427.6,3427.4,0.65278001]
["bitfinex","ETHUSD",1721132583469,1.52992476,3427.6,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132583833,7.93315971,3427.9,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132583834,1.52992476,3427.5,3427.3,3.60997014]
["bitfinex","ETHUSD",1721132584036,1.52992476,3427.5,3427.3,2.75125831]
["bitfinex","ETHUSD",1721132584350,1.52992476,3427.4,3427.3,2.75125831]
["bitfinex","ETHUSD",1721132584563,1.52992476,3427.5,3427.3,2.75125831]
["bitfinex","ETHUSD",1721132584944,7.93321971,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721132584945,1.52992476,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721132585263,1.52992476,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1721132585588,3.18,3427.9,3427.5,0.85865883]
["bitfinex","ETHUSD",1721132585589,1.52992476,3427.8,3427.5,0.85865883]
["bitfinex","ETHUSD",1721132585884,1.52992476,3427.8,3427.6,0.30595831]
["bitfinex","ETHUSD",1721132585885,1.52981392,3427.8,3427.6,0.30595831]
["bitfinex","ETHUSD",1721132586081,1.52981392,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721132586082,1.52981392,3427.8,3427.7,0.30595831]
["bitfinex","ETHUSD",1721132586389,2.91682,3428.4,3427.7,0.30595831]
["bitfinex","ETHUSD",1721132586390,1.52979053,3428.0,3427.8,2.91726]
["bitfinex","ETHUSD",1721132586673,1.83574864,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1721132586674,0.09545066,3427.9,3427.8,2.91726]
["bitfinex","ETHUSD",1721132586836,0.09544932,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721132587034,0.09544956,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721132587233,0.09544956,3427.9,3427.7,2.74705831]
["bitfinex","ETHUSD",1721132587441,0.09544956,3427.8,3427.7,5.66445831]
["bitfinex","ETHUSD",1721132587667,1.52962899,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1721132587866,0.09545614,3428.1,3427.7,5.66445831]
["bitfinex","ETHUSD",1721132588071,1.52962899,3428.0,3427.7,2.74705831]
["bitfinex","ETHUSD",1721132588269,2.91704,3428.2,3427.7,2.74705831]
["bitfinex","ETHUSD",1721132588270,1.62508513,3427.9,3427.7,2.74705831]
["bitfinex","ETHUSD",1721132588473,0.09545614,3427.8,3427.7,2.74705831]
["bitfinex","ETHUSD",1721132588780,0.09545614,3427.8,3427.7,0.30595831]
["bitfinex","ETHUSD",1721132588935,4.54240513,3427.8,3427.7,0.30595831]
["bitfinex","ETHUSD",1721132589271,5.93009614,3427.8,3427.7,0.30595831]
["bitfinex","ETHUSD",1721132589487,2.91758,3427.5,3427.1,7.3]
["bitfinex","ETHUSD",1721132589787,1.62442933,3427.4,3427.1,7.3]
["bitfinex","ETHUSD",1721132589949,1.62442933,3427.3,3427.1,7.3]
["bitfinex","ETHUSD",1721132590274,1.5289495,3427.6,3427.2,2.2839]
["bitfinex","ETHUSD",1721132590485,0.09547467,3427.5,3427.2,2.2839]
["bitfinex","ETHUSD",1721132590647,0.09547467,3427.5,3427.2,5.20172]
["bitfinex","ETHUSD",1721132591352,0.09547467,3427.4,3427.2,5.20172]
["bitfinex","ETHUSD",1721132591581,0.09547467,3427.3,3427.2,5.20172]
["bitfinex","ETHUSD",1721132591736,0.09547467,3427.6,3427.2,6.961127]
["bitfinex","ETHUSD",1721132591936,0.09547467,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1721132592142,0.09547467,3427.4,3427.3,5.83546]
["bitfinex","ETHUSD",1721132592339,5.9309,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721132592340,1.5289495,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721132592567,0.0954619,3427.9,3427.7,2.487]
["bitfinex","ETHUSD",1721132592866,2.91673,3428.5,3427.7,5.4044]
["bitfinex","ETHUSD",1721132592867,0.09545389,3427.8,3427.7,5.4044]
["bitfinex","ETHUSD",1721132593048,0.09545508,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1721132593255,0.09545441,3428.0,3427.8,2.91727]
["bitfinex","ETHUSD",1721132593462,0.09545441,3427.9,3427.8,2.91727]
["bitfinex","ETHUSD",1721132593887,0.09545441,3427.9,3427.7,3.319194]
["bitfinex","ETHUSD",1721132594040,0.09545441,3427.8,3427.7,2.487]
["bitfinex","ETHUSD",1721132594243,1.52841734,3428.2,3427.7,2.487]
["bitfinex","ETHUSD",1721132594244,0.09545441,3428.1,3427.7,2.487]
["bitfinex","ETHUSD",1721132594594,0.09545441,3428.0,3427.7,5.40438]
["bitfinex","ETHUSD",1721132594798,0.09545441,3427.9,3427.7,5.40438]
["bitfinex","ETHUSD",1721132595081,0.09545441,3427.8,3427.7,5.40438]
["bitfinex","ETHUSD",1721132595283,1.52841734,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721132595443,0.09545779,3428.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721132595865,0.1476396,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721132596093,1.52779361,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721132596380,0.09545041,3428.3,3427.7,5.40438]
["bitfinex","ETHUSD",1721132596891,0.09545041,3428.3,3427.9,0.30605533]
["bitfinex","ETHUSD",1721132597381,0.09545041,3428.3,3427.9,3.22326533]
["bitfinex","ETHUSD",1721132598082,0.09545041,3428.2,3427.9,3.22326533]
["bitfinex","ETHUSD",1721132598392,1.52779361,3428.5,3427.9,4.81602986]
["bitfinex","ETHUSD",1721132598591,0.09544937,3428.4,3427.9,3.22326533]
["bitfinex","ETHUSD",1721132598949,0.09544937,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1721132599191,3.0642796,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721132599388,0.09544816,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721132599688,1.62249684,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721132599854,0.09544816,3428.4,3428.0,2.91713]
["bitfinex","ETHUSD",1721132600053,0.09544816,3428.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721132600244,1.67468828,3428.6,3428.1,5.25106]
["bitfinex","ETHUSD",1721132600245,0.09544766,3428.2,3428.1,5.25106]
["bitfinex","ETHUSD",1721132600449,0.1476396,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721132600696,0.09544112,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1721132601492,0.1476396,3428.6,3428.3,2.91687]
["bitfinex","ETHUSD",1721132601853,0.1476396,3428.6,3428.1,5.251]
["bitfinex","ETHUSD",1721132602095,0.09544334,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1721132602479,0.1476396,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1721132602816,0.09544509,3428.5,3427.9,0.30605533]
["bitfinex","ETHUSD",1721132602970,1.62174905,3428.5,3427.9,3.22324533]
["bitfinex","ETHUSD",1721132603171,0.09544509,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721132603407,0.09544509,3428.3,3428.0,2.91715]
["bitfinex","ETHUSD",1721132603593,1.67394356,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721132603915,0.09545307,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1721132604080,0.09545307,3428.5,3428.3,2.91684]
["bitfinex","ETHUSD",1721132604472,0.1476396,3428.6,3428.3,2.91684]
["bitfinex","ETHUSD",1721132605416,0.1476396,3428.6,3428.1,2.3603]
["bitfinex","ETHUSD",1721132605619,0.1476396,3428.6,3428.2,2.9169]
["bitfinex","ETHUSD",1721132606106,0.1476396,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721132606876,0.1476396,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1721132607389,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721132607940,0.1476396,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1721132608088,0.1476396,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721132608478,0.1476396,3428.6,3428.4,2.91675]
["bitfinex","ETHUSD",1721132609802,0.1476396,3428.6,3427.9,0.30605533]
["bitfinex","ETHUSD",1721132609803,5.8343,3428.0,3427.9,0.30605533]
["bitfinex","ETHUSD",1721132610002,5.8343,3428.0,3426.9,7.3]
["bitfinex","ETHUSD",1721132610003,2.91791,3427.1,3426.9,7.3]
["bitfinex","ETHUSD",1721132610206,2.91791,3427.1,3426.3,21.9556]
["bitfinex","ETHUSD",1721132610207,2.91809,3426.9,3426.3,21.9556]
["bitfinex","ETHUSD",1721132610438,2.91791,3427.1,3426.4,2.487428]
["bitfinex","ETHUSD",1721132610769,3.01355362,3427.0,3426.4,2.487428]
["bitfinex","ETHUSD",1721132610892,3.01358362,3426.9,3426.4,2.487428]
["bitfinex","ETHUSD",1721132611097,2.91809,3426.9,3426.3,21.9556]
["bitfinex","ETHUSD",1721132611295,1.52625738,3427.2,3426.3,21.9556]
["bitfinex","ETHUSD",1721132611592,2.9178,3427.3,3426.3,24.87419]
["bitfinex","ETHUSD",1721132611593,0.09549362,3427.1,3426.3,24.87419]
["bitfinex","ETHUSD",1721132611905,2.91751,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721132612116,0.09548036,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721132612425,0.09548036,3427.5,3426.9,0.591825]
["bitfinex","ETHUSD",1721132612426,3.01308036,3427.5,3426.9,0.591825]
["bitfinex","ETHUSD",1721132612622,0.09548036,3427.4,3426.9,0.591825]
["bitfinex","ETHUSD",1721132613405,3.01315036,3427.4,3426.8,3.0]
["bitfinex","ETHUSD",1721132613601,0.09548036,3427.3,3426.6,5.91832]
["bitfinex","ETHUSD",1721132614202,2.91791,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1721132614403,2.91791,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1721132614640,2.91783,3427.2,3426.4,5.91848]
["bitfinex","ETHUSD",1721132614841,0.09548502,3427.1,3426.5,1.863268]
["bitfinex","ETHUSD",1721132615049,2.91783,3427.2,3426.5,1.863268]
["bitfinex","ETHUSD",1721132615209,2.91766,3427.4,3426.5,4.781668]
["bitfinex","ETHUSD",1721132615523,3.01328271,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1721132615715,3.01328271,3427.3,3426.6,5.91826]
["bitfinex","ETHUSD",1721132615716,0.09548464,3427.2,3426.6,5.91826]
["bitfinex","ETHUSD",1721132615929,0.09548464,3427.2,3426.6,7.9678298]
["bitfinex","ETHUSD",1721132616641,0.09548464,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1721132616642,3.01334464,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1721132616812,3.01334464,3427.2,3426.3,12.71417]
["bitfinex","ETHUSD",1721132616813,0.09548464,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1721132617013,0.09548464,3427.1,3426.4,5.9185]
["bitfinex","ETHUSD",1721132617332,0.09548464,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721132617519,0.09548464,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1721132617721,0.09548464,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1721132617924,2.91785,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1721132618114,0.09548956,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1721132618567,0.09548981,3427.0,3426.5,7.781629]
["bitfinex","ETHUSD",1721132618845,4.4451998,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721132619142,0.09548083,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721132619850,0.09548083,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721132620049,0.09548083,3427.5,3427.1,2.91787]
["bitfinex","ETHUSD",1721132620258,0.09548083,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721132620259,3.01318083,3427.4,3426.8,3.0]
["bitfinex","ETHUSD",1721132620422,3.01318083,3427.4,3426.5,1.863259]
["bitfinex","ETHUSD",1721132620423,0.09548083,3427.3,3426.5,4.863259]
["bitfinex","ETHUSD",1721132620770,0.09548083,3427.3,3426.6,1.4567759]
["bitfinex","ETHUSD",1721132620966,0.09548083,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721132621165,3.01324083,3427.3,3426.6,1.4567759]
["bitfinex","ETHUSD",1721132621465,3.01324083,3427.3,3426.8,3.0]
["bitfinex","ETHUSD",1721132621466,2.91802,3427.0,3426.8,3.0]
["bitfinex","ETHUSD",1721132621766,0.09549232,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1721132622440,2.91802,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1721132624026,0.09549095,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1721132624827,2.91802,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1721132625142,0.09549165,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1721132625337,2.91802,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1721132626034,2.91789,3427.2,3426.4,3.0]
["bitfinex","ETHUSD",1721132626229,2.91789,3427.2,3426.4,4.613726]
["bitfinex","ETHUSD",1721132626456,1.52728428,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721132626660,0.0954823,3427.5,3427.0,2.91791]
["bitfinex","ETHUSD",1721132626925,1.83274113,3427.9,3426.7,2.3504]
["bitfinex","ETHUSD",1721132626926,2.91729,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721132627129,0.09546976,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721132627348,0.09546976,3427.8,3427.1,4.531503]
["bitfinex","ETHUSD",1721132627960,2.91729,3427.9,3427.1,4.531503]
["bitfinex","ETHUSD",1721132628178,0.09546831,3427.8,3427.1,4.531503]
["bitfinex","ETHUSD",1721132628442,2.91729,3427.9,3427.1,4.531503]
["bitfinex","ETHUSD",1721132628708,0.09546532,3427.8,3427.1,4.531503]
["bitfinex","ETHUSD",1721132628870,0.09546532,3427.8,3427.2,1.0449523]
["bitfinex","ETHUSD",1721132629067,2.9173,3427.9,3427.2,4.0449523]
["bitfinex","ETHUSD",1721132629297,0.09546227,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132630878,2.9173,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1721132631078,0.0954623,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132631290,2.9173,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1721132631495,0.09546233,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132631696,0.09546233,3427.8,3427.2,4.0449513]
["bitfinex","ETHUSD",1721132632729,3.01279233,3427.8,3427.2,4.0449513]
["bitfinex","ETHUSD",1721132632930,0.09546233,3427.7,3427.2,4.0449513]
["bitfinex","ETHUSD",1721132634098,0.09546233,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132634613,0.09547154,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1721132634933,2.91733,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132635097,0.09547157,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132637099,1.52699019,3428.1,3427.3,5.40849]
["bitfinex","ETHUSD",1721132637420,2.91693,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721132637421,0.0954624,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721132637619,4.44392019,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721132637620,2.91693,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721132637799,0.09545761,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721132637994,0.09545761,3428.2,3427.6,0.862606]
["bitfinex","ETHUSD",1721132638750,0.1476396,3428.6,3427.6,0.862606]
["bitfinex","ETHUSD",1721132638751,1.67451681,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1721132638892,3.01217152,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721132639098,0.09545152,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721132639343,0.09545152,3428.3,3427.8,2.91729]
["bitfinex","ETHUSD",1721132639656,2.91678,3428.5,3427.8,4.3170146]
["bitfinex","ETHUSD",1721132639932,0.09545265,3428.4,3427.8,4.3170146]
["bitfinex","ETHUSD",1721132640695,0.09545264,3428.3,3427.8,4.3170146]
["bitfinex","ETHUSD",1721132640896,0.09545264,3428.2,3427.5,7.3]
["bitfinex","ETHUSD",1721132641126,5.83424,3428.1,3427.6,3.0]
["bitfinex","ETHUSD",1721132641335,0.09546159,3428.0,3427.6,3.0]
["bitfinex","ETHUSD",1721132641936,3.01262159,3428.0,3427.5,7.3]
["bitfinex","ETHUSD",1721132642103,0.09546159,3427.9,3427.5,7.3]
["bitfinex","ETHUSD",1721132642302,0.09546159,3427.9,3427.3,2.4908]
["bitfinex","ETHUSD",1721132642497,0.09546159,3427.9,3427.3,5.4908]
["bitfinex","ETHUSD",1721132642998,3.01276159,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1721132643204,3.01276159,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1721132643205,3.01285159,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132643404,3.01288359,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132643640,0.09547359,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1721132644017,0.09547359,3427.6,3427.1,12.16]
["bitfinex","ETHUSD",1721132644018,2.91781,3427.3,3427.1,12.16]
["bitfinex","ETHUSD",1721132644202,0.09548305,3427.2,3427.1,12.16]
["bitfinex","ETHUSD",1721132644534,0.09548305,3427.2,3426.5,7.3]
["bitfinex","ETHUSD",1721132644722,3.857271,3427.6,3426.6,0.9641]
["bitfinex","ETHUSD",1721132644924,3.01311221,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721132645096,2.9178,3427.3,3426.6,3.88239]
["bitfinex","ETHUSD",1721132645296,2.91763,3427.5,3426.6,3.88239]
["bitfinex","ETHUSD",1721132645297,0.09548221,3427.2,3426.7,2.91822]
["bitfinex","ETHUSD",1721132645500,2.91763,3427.5,3426.8,3.0]
["bitfinex","ETHUSD",1721132645736,0.09548106,3427.4,3426.8,7.628161]
["bitfinex","ETHUSD",1721132645932,4.444671,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721132645933,2.9175,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721132646135,2.91745,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1721132646136,0.09548042,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1721132646343,0.09548042,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1721132646519,2.91728,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1721132646844,2.91749,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1721132647014,0.09547959,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1721132647475,0.09547959,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1721132647647,2.91732,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1721132647648,4.44460291,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1721132647855,3.01288491,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721132648059,0.09547491,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721132649046,0.09547491,3427.6,3427.1,2.91787]
["bitfinex","ETHUSD",1721132649381,0.09547491,3427.6,3427.1,5.28547]
["bitfinex","ETHUSD",1721132649576,2.91732,3427.8,3427.1,5.28547]
["bitfinex","ETHUSD",1721132649775,1.52728291,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1721132649776,0.09546723,3427.7,3427.4,2.91763]
["bitfinex","ETHUSD",1721132650077,1.52728291,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1721132650078,1.5276003,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1721132650289,0.09546815,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721132650643,0.09546815,3427.8,3427.1,5.28548]
["bitfinex","ETHUSD",1721132650961,0.09546815,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1721132651172,0.09546815,3427.6,3427.3,2.91767]
["bitfinex","ETHUSD",1721132651467,1.5276003,3427.9,3427.5,2.91752]
["bitfinex","ETHUSD",1721132651672,4.75013036,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721132651673,0.09546319,3427.8,3427.5,2.91752]
["bitfinex","ETHUSD",1721132651893,1.5276003,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721132651894,0.09546319,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721132652053,0.09546319,3427.6,3427.1,5.28548]
["bitfinex","ETHUSD",1721132652244,0.09546319,3427.5,3427.2,3.0]
["bitfinex","ETHUSD",1721132652575,1.5276003,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1721132652772,0.09547293,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132652985,3.01295293,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132653138,0.0954753,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1721132653340,4.54161771,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1721132653539,4.44658626,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1721132653740,0.09547502,3427.5,3426.9,6.831745]
["bitfinex","ETHUSD",1721132655357,1.62456128,3427.5,3426.9,6.831745]
["bitfinex","ETHUSD",1721132655560,0.09547502,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721132655795,0.09547502,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1721132656101,0.09547502,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1721132656260,0.09547502,3427.4,3427.2,3.0]
["bitfinex","ETHUSD",1721132656455,1.52908626,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1721132656456,0.09547062,3427.3,3427.2,3.0]
["bitfinex","ETHUSD",1721132656896,0.09547062,3427.3,3427.1,3.0]
["bitfinex","ETHUSD",1721132657100,0.09547062,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1721132657405,0.09547062,3427.1,3427.0,3.0]
["bitfinex","ETHUSD",1721132657709,0.09547062,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1721132657858,1.53022676,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1721132657859,0.09547062,3427.3,3427.0,3.0]
["bitfinex","ETHUSD",1721132658056,0.09547062,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1721132658279,1.53022676,3427.5,3427.0,3.0]
["bitfinex","ETHUSD",1721132658280,0.09547062,3427.1,3427.0,7.02709]
["bitfinex","ETHUSD",1721132658701,0.09547062,3427.4,3427.0,7.02709]
["bitfinex","ETHUSD",1721132658902,0.09547062,3427.3,3427.0,7.02709]
["bitfinex","ETHUSD",1721132659197,0.09547062,3427.4,3427.0,5.918]
["bitfinex","ETHUSD",1721132659395,0.09547062,3427.2,3427.0,5.918]
["bitfinex","ETHUSD",1721132659603,2.3984,3428.1,3427.0,5.918]
["bitfinex","ETHUSD",1721132659604,2.91718,3428.0,3427.0,5.918]
["bitfinex","ETHUSD",1721132659765,1.53052926,3427.5,3427.0,5.918]
["bitfinex","ETHUSD",1721132659963,0.09547534,3427.4,3427.1,1.109096]
["bitfinex","ETHUSD",1721132660360,0.09547534,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721132660610,0.09547534,3427.4,3427.3,5.91774]
["bitfinex","ETHUSD",1721132660897,0.09547534,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1721132661103,0.09547534,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721132661305,0.09547534,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1721132662907,0.09546977,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1721132663207,0.09546977,3427.5,3427.2,2.91783]
["bitfinex","ETHUSD",1721132663208,0.09546977,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1721132663384,1.53054874,3427.7,3427.3,3.0]
["bitfinex","ETHUSD",1721132663385,0.09546977,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1721132663774,0.09546977,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1721132664328,1.62601851,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1721132664473,0.09546977,3427.5,3427.2,3.0]
["bitfinex","ETHUSD",1721132664902,0.09546977,3427.5,3427.2,5.91779]
["bitfinex","ETHUSD",1721132665476,0.09546977,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1721132665778,0.09546977,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1721132666133,2.91725,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1721132666304,1.53080969,3427.6,3427.3,3.0]
["bitfinex","ETHUSD",1721132666621,2.91725,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1721132666775,1.53084502,3427.6,3427.3,3.0]
["bitfinex","ETHUSD",1721132666978,2.91766,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1721132667208,2.91766,3427.4,3426.8,8.17296]
["bitfinex","ETHUSD",1721132667209,1.62631544,3427.4,3426.8,8.17296]
["bitfinex","ETHUSD",1721132667512,0.09547042,3427.3,3426.8,10.108496]
["bitfinex","ETHUSD",1721132668018,1.62631544,3427.3,3426.8,10.108496]
["bitfinex","ETHUSD",1721132668223,0.09547042,3427.2,3426.8,8.17296]
["bitfinex","ETHUSD",1721132668581,0.09547042,3427.2,3426.8,8.17289]
["bitfinex","ETHUSD",1721132668880,0.09547042,3427.2,3427.0,2.91792]
["bitfinex","ETHUSD",1721132669080,0.09547042,3427.2,3427.1,5.91791]
["bitfinex","ETHUSD",1721132669372,1.62680635,3427.3,3427.1,5.91791]
["bitfinex","ETHUSD",1721132669577,0.09547821,3427.2,3427.1,5.91791]
["bitfinex","ETHUSD",1721132670319,0.09547821,3427.2,3427.1,9.944883]
["bitfinex","ETHUSD",1721132670506,0.09546536,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721132670712,0.0954667,3427.4,3427.3,5.91774]
["bitfinex","ETHUSD",1721132670896,1.53132814,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1721132671087,0.09546018,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1721132671289,1.62678832,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1721132671489,0.09546018,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1721132672184,1.62678832,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1721132672523,1.53180268,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1721132672743,1.62726081,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1721132673020,0.09545813,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1721132673609,1.62726081,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1721132673816,0.09545813,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1721132674011,0.09545813,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1721132674410,0.09545813,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721132674920,1.53180268,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721132675122,0.09545335,3427.9,3427.7,2.91739]
["bitfinex","ETHUSD",1721132675326,0.09545335,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1721132675813,1.62689932,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1721132676501,0.09545542,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1721132678992,2.9169,3428.3,3427.8,3.0]
["bitfinex","ETHUSD",1721132679193,1.53109707,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1721132679390,0.09545746,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1721132679635,0.09545889,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1721132679788,0.09545889,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1721132680110,0.09545889,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1721132680940,1.62648422,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1721132681232,0.09545889,3427.8,3427.4,5.9176]
["bitfinex","ETHUSD",1721132682311,0.09546381,3427.7,3427.4,5.9176]
["bitfinex","ETHUSD",1721132682625,0.09546381,3427.6,3427.4,5.9176]
["bitfinex","ETHUSD",1721132682812,0.09546381,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1721132683013,0.09546381,3427.7,3427.4,3.0]
["bitfinex","ETHUSD",1721132683506,1.53101103,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1721132683705,0.09546381,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1721132684526,1.53101103,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721132684752,5.83514,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721132684753,1.62647484,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721132684959,0.09546381,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721132685134,0.09546381,3427.2,3426.6,5.37343]
["bitfinex","ETHUSD",1721132685135,0.09546381,3427.2,3426.6,2.4551]
["bitfinex","ETHUSD",1721132685326,1.62647484,3427.2,3426.6,2.4551]
["bitfinex","ETHUSD",1721132685525,1.62694671,3427.1,3426.6,5.37343]
["bitfinex","ETHUSD",1721132685766,0.09548345,3427.0,3426.6,5.37343]
["bitfinex","ETHUSD",1721132685934,0.09548345,3426.9,3426.6,5.37343]
["bitfinex","ETHUSD",1721132686118,0.09548345,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721132686322,0.09548345,3426.8,3426.6,3.99317159]
["bitfinex","ETHUSD",1721132686524,1.53146326,3427.2,3426.7,3.0]
["bitfinex","ETHUSD",1721132686736,0.09548199,3427.1,3426.7,3.0]
["bitfinex","ETHUSD",1721132687736,2.4046,3427.0,3426.5,7.3]
["bitfinex","ETHUSD",1721132688066,1.62694525,3426.9,3426.5,7.3]
["bitfinex","ETHUSD",1721132688230,0.09548199,3426.8,3426.5,7.3]
["bitfinex","ETHUSD",1721132688453,0.09548199,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721132688626,2.4046,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721132688841,1.62672905,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721132689037,0.09549074,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721132689468,0.09549074,3426.8,3426.6,2.91828]
["bitfinex","ETHUSD",1721132689674,0.09549074,3426.7,3426.6,5.26268]
["bitfinex","ETHUSD",1721132689824,0.09549074,3427.0,3426.6,5.26268]
["bitfinex","ETHUSD",1721132690137,0.09549074,3426.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721132690340,0.09549074,3426.9,3426.8,3.81808]
["bitfinex","ETHUSD",1721132690722,0.09549074,3426.9,3426.8,6.73625]
["bitfinex","ETHUSD",1721132690936,0.09549074,3427.2,3426.8,6.73625]
["bitfinex","ETHUSD",1721132691128,0.09549074,3427.1,3426.8,5.91817]
["bitfinex","ETHUSD",1721132691425,0.09549074,3427.0,3426.8,5.91817]
["bitfinex","ETHUSD",1721132691627,0.09549074,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1721132691925,0.09548235,3426.9,3426.8,5.91817]
["bitfinex","ETHUSD",1721132692122,0.09548235,3427.2,3426.8,3.0]
["bitfinex","ETHUSD",1721132692367,3.80070706,3427.3,3426.5,5.91841]
["bitfinex","ETHUSD",1721132692368,1.5310788,3427.1,3426.5,5.91841]
["bitfinex","ETHUSD",1721132692569,0.09548625,3427.0,3426.5,5.91841]
["bitfinex","ETHUSD",1721132692730,0.09548625,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1721132693099,0.09548625,3427.0,3426.2,2.4746]
["bitfinex","ETHUSD",1721132693359,0.09548625,3427.0,3426.3,1.27746]
["bitfinex","ETHUSD",1721132693561,0.09548625,3427.0,3426.3,4.27746]
["bitfinex","ETHUSD",1721132694130,0.09548625,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721132694464,0.09548625,3427.0,3426.5,3.0]
["bitfinex","ETHUSD",1721132695173,0.09548967,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1721132695324,0.09548967,3426.9,3426.2,8.31183]
["bitfinex","ETHUSD",1721132695325,1.53089924,3427.0,3426.3,3.0]
["bitfinex","ETHUSD",1721132695768,1.53089924,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1721132696066,1.53089924,3426.9,3426.3,5.91855]
["bitfinex","ETHUSD",1721132696432,1.53089924,3427.0,3426.3,5.91855]
["bitfinex","ETHUSD",1721132697466,1.58929276,3427.0,3426.3,3.0]
["bitfinex","ETHUSD",1721132697781,1.53089924,3427.1,3426.6,2.91828]
["bitfinex","ETHUSD",1721132697928,1.83707908,3427.5,3426.6,5.37578]
["bitfinex","ETHUSD",1721132697929,1.53089924,3427.2,3426.6,5.37578]
["bitfinex","ETHUSD",1721132698275,1.53089924,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721132698498,1.53019237,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721132700978,1.53019237,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1721132700979,4.44805237,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1721132701149,4.44795392,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1721132701549,1.53009392,3427.2,3426.5,5.91842]
["bitfinex","ETHUSD",1721132702352,4.44793392,3427.2,3426.5,3.0]
["bitfinex","ETHUSD",1721132703127,1.53009392,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1721132703328,4.44793392,3427.2,3426.5,4.2894423]
["bitfinex","ETHUSD",1721132703554,1.53009392,3427.2,3426.5,5.9184]
["bitfinex","ETHUSD",1721132704091,1.52982453,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721132705084,1.52982453,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1721132705273,1.52982453,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1721132705587,1.52982453,3427.1,3426.5,5.91841]
["bitfinex","ETHUSD",1721132705789,1.52982453,3427.1,3426.6,2.91827]
["bitfinex","ETHUSD",1721132706175,1.52982453,3427.1,3426.5,7.04648]
["bitfinex","ETHUSD",1721132706176,1.5297322,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721132706369,1.5297322,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721132706577,1.5297322,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721132706777,1.4797322,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721132706989,7.67095865,3427.5,3426.8,0.996472]
["bitfinex","ETHUSD",1721132707301,7.67095865,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721132707302,2.91764,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721132707504,2.91769,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721132707668,4.75317101,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721132708178,2.91769,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721132708586,2.91769,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721132708789,1.83548101,3427.5,3426.8,2.2709]
["bitfinex","ETHUSD",1721132708986,2.91756,3427.6,3426.8,2.2709]
["bitfinex","ETHUSD",1721132708987,4.75304101,3427.6,3426.8,2.2709]
["bitfinex","ETHUSD",1721132709165,1.83548101,3427.6,3426.8,5.18906]
["bitfinex","ETHUSD",1721132709362,1.83548101,3427.6,3426.9,0.9235362]
["bitfinex","ETHUSD",1721132709567,4.75297101,3427.6,3426.9,0.9235362]
["bitfinex","ETHUSD",1721132709862,1.83548101,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721132710287,1.83548101,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1721132710586,2.91728,3427.9,3427.0,2.91794]
["bitfinex","ETHUSD",1721132710806,2.91728,3427.9,3426.9,3.8415762]
["bitfinex","ETHUSD",1721132710807,1.83525812,3427.7,3426.9,3.8415762]
["bitfinex","ETHUSD",1721132711026,1.83525812,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721132711384,1.83525812,3427.7,3426.9,3.8415762]
["bitfinex","ETHUSD",1721132711767,1.83525812,3427.7,3426.9,3.8415662]
["bitfinex","ETHUSD",1721132712110,1.83525812,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1721132712268,1.83525812,3427.7,3427.0,3.82098062]
["bitfinex","ETHUSD",1721132712606,1.83525812,3427.6,3426.8,8.10713]
["bitfinex","ETHUSD",1721132712815,1.83525812,3427.5,3426.8,5.18901]
["bitfinex","ETHUSD",1721132713101,4.75274812,3427.6,3426.8,5.18901]
["bitfinex","ETHUSD",1721132713407,2.91733,3427.8,3426.6,2.9183]
["bitfinex","ETHUSD",1721132713408,2.3508,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721132713917,2.91728,3427.9,3426.8,2.91809]
["bitfinex","ETHUSD",1721132714072,1.52936462,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721132714473,1.52934212,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721132714677,1.52934212,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1721132714895,1.52934212,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721132715209,1.52934212,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721132716515,1.52934212,3427.8,3427.1,3.501477]
["bitfinex","ETHUSD",1721132716681,1.52934212,3427.8,3427.2,2.4635]
["bitfinex","ETHUSD",1721132717123,2.91728,3427.9,3427.2,2.4635]
["bitfinex","ETHUSD",1721132717424,1.5292535,3427.7,3427.2,2.4635]
["bitfinex","ETHUSD",1721132718079,1.5292535,3427.7,3427.2,5.38133]
["bitfinex","ETHUSD",1721132718548,1.5292535,3427.7,3427.2,6.211261]
["bitfinex","ETHUSD",1721132718728,1.5292535,3427.8,3427.2,6.211261]
["bitfinex","ETHUSD",1721132719028,1.5292535,3427.9,3427.2,6.211261]
["bitfinex","ETHUSD",1721132719521,1.5292535,3427.8,3427.2,6.211261]
["bitfinex","ETHUSD",1721132720104,1.5292535,3427.6,3427.2,6.211261]
["bitfinex","ETHUSD",1721132720420,2.91724,3427.9,3427.2,5.38133]
["bitfinex","ETHUSD",1721132720727,1.52960966,3427.7,3427.2,5.38133]
["bitfinex","ETHUSD",1721132721084,1.52960966,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721132721617,1.52960966,3427.7,3427.2,5.38133]
["bitfinex","ETHUSD",1721132721618,1.52960966,3427.8,3427.4,2.9176]
["bitfinex","ETHUSD",1721132722091,1.52960966,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721132722314,1.52960966,3427.8,3427.4,6.665078]
["bitfinex","ETHUSD",1721132723241,1.52960966,3427.9,3427.4,3.747478]
["bitfinex","ETHUSD",1721132723420,1.52960966,3427.8,3427.4,5.83518]
["bitfinex","ETHUSD",1721132723624,1.52960966,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721132723823,1.5299925,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1721132724017,1.5299925,3427.9,3427.4,5.83519]
["bitfinex","ETHUSD",1721132724220,1.5299928,3427.9,3427.4,6.665059]
["bitfinex","ETHUSD",1721132724544,1.5299928,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721132727507,1.53051501,3427.8,3427.4,2.91759]
["bitfinex","ETHUSD",1721132727708,1.53051501,3427.8,3427.2,2.4635]
["bitfinex","ETHUSD",1721132727947,2.78351501,3427.6,3427.2,2.4635]
["bitfinex","ETHUSD",1721132728307,2.78351501,3427.6,3427.2,5.4635]
["bitfinex","ETHUSD",1721132729043,1.53051501,3427.6,3427.2,5.4635]
["bitfinex","ETHUSD",1721132730062,1.253,3427.8,3427.2,5.4635]
["bitfinex","ETHUSD",1721132730063,1.53051501,3427.5,3427.2,5.4635]
["bitfinex","ETHUSD",1721132730366,1.253,3427.8,3427.4,2.351]
["bitfinex","ETHUSD",1721132730367,1.53082252,3427.8,3427.4,2.351]
["bitfinex","ETHUSD",1721132730659,1.53082252,3427.8,3427.5,2.9175]
["bitfinex","ETHUSD",1721132730869,2.91681,3428.4,3427.5,5.835]
["bitfinex","ETHUSD",1721132730870,1.53082252,3428.0,3427.5,5.835]
["bitfinex","ETHUSD",1721132731218,1.53082252,3428.0,3427.6,1.2439]
["bitfinex","ETHUSD",1721132731533,1.53082252,3428.0,3427.6,4.16138]
["bitfinex","ETHUSD",1721132733363,2.9169,3428.3,3427.6,4.16138]
["bitfinex","ETHUSD",1721132733571,1.52996402,3428.1,3427.6,4.16138]
["bitfinex","ETHUSD",1721132733856,1.52996402,3428.0,3427.6,4.16138]
["bitfinex","ETHUSD",1721132734150,1.52996402,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721132734365,1.52996402,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721132734520,1.52996402,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1721132734716,1.52996402,3428.3,3428.0,0.9180732]
["bitfinex","ETHUSD",1721132734924,1.52996402,3428.3,3428.0,3.8352232]
["bitfinex","ETHUSD",1721132735147,1.52996402,3428.4,3428.0,3.8352232]
["bitfinex","ETHUSD",1721132735317,1.52996402,3428.4,3428.1,2.91698]
["bitfinex","ETHUSD",1721132735535,0.1476396,3428.6,3428.1,2.91698]
["bitfinex","ETHUSD",1721132735536,1.52996402,3428.5,3428.1,2.91698]
["bitfinex","ETHUSD",1721132736423,1.52996402,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1721132736679,0.1476396,3428.6,3427.6,2.91745]
["bitfinex","ETHUSD",1721132736967,1.52916024,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1721132737166,1.52916024,3428.2,3427.8,2.91727]
["bitfinex","ETHUSD",1721132737679,1.52916024,3428.2,3427.7,6.763145]
["bitfinex","ETHUSD",1721132737881,1.52916024,3428.3,3427.7,6.763145]
["bitfinex","ETHUSD",1721132738047,1.52916024,3428.2,3427.7,6.763145]
["bitfinex","ETHUSD",1721132739335,1.52916024,3428.2,3427.7,9.680535]
["bitfinex","ETHUSD",1721132739952,1.5289183,3428.2,3427.7,9.680535]
["bitfinex","ETHUSD",1721132740266,2.91681,3428.4,3427.7,9.680535]
["bitfinex","ETHUSD",1721132740565,2.91681,3428.4,3427.7,8.35879]
["bitfinex","ETHUSD",1721132740566,1.52889252,3428.2,3427.7,8.35879]
["bitfinex","ETHUSD",1721132740930,1.52889252,3428.3,3427.7,8.35879]
["bitfinex","ETHUSD",1721132741765,1.52889252,3428.3,3427.7,5.4414]
["bitfinex","ETHUSD",1721132741933,1.52889252,3428.5,3428.0,2.91707]
["bitfinex","ETHUSD",1721132742329,1.52889252,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721132743144,1.52864927,3428.5,3428.0,3.452917]
["bitfinex","ETHUSD",1721132743343,1.52864927,3428.5,3428.0,6.370017]
["bitfinex","ETHUSD",1721132743583,0.1476396,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721132743584,1.67628887,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721132744162,0.1476396,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721132744762,1.67628887,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721132744973,0.1476396,3428.6,3428.2,2.3422]
["bitfinex","ETHUSD",1721132745175,0.1476396,3428.6,3428.2,5.25917]
["bitfinex","ETHUSD",1721132745374,1.67628887,3428.6,3428.2,5.25917]
["bitfinex","ETHUSD",1721132745561,0.1476396,3428.6,3428.2,5.25917]
["bitfinex","ETHUSD",1721132748986,1.52864927,3428.5,3428.1,3.5540577]
["bitfinex","ETHUSD",1721132749170,0.1476396,3428.6,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132749171,1.52864927,3428.4,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132749370,1.52864927,3428.5,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132749673,0.1476396,3428.6,3428.1,3.5540477]
["bitfinex","ETHUSD",1721132749880,1.52811559,3428.4,3428.1,3.5540477]
["bitfinex","ETHUSD",1721132750388,1.52811559,3428.5,3428.1,3.5540477]
["bitfinex","ETHUSD",1721132751590,1.52811559,3428.5,3428.2,0.70070947]
["bitfinex","ETHUSD",1721132752095,1.52811559,3428.5,3428.3,2.353]
["bitfinex","ETHUSD",1721132752260,1.67575519,3428.6,3428.3,2.353]
["bitfinex","ETHUSD",1721132752785,0.1476396,3428.6,3428.2,0.70070947]
["bitfinex","ETHUSD",1721132752986,1.48360595,3428.5,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132753173,0.1476396,3428.6,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132754197,0.98283536,3428.5,3428.1,0.6369977]
["bitfinex","ETHUSD",1721132754379,1.252,3428.5,3428.0,2.428]
["bitfinex","ETHUSD",1721132754685,0.98286427,3428.4,3428.0,2.428]
["bitfinex","ETHUSD",1721132754892,0.98286427,3428.4,3427.7,2.306]
["bitfinex","ETHUSD",1721132754893,1.04125779,3428.3,3427.7,2.306]
["bitfinex","ETHUSD",1721132755074,1.04125779,3428.3,3426.8,7.3]
["bitfinex","ETHUSD",1721132755075,1.252,3428.1,3427.3,2.306]
["bitfinex","ETHUSD",1721132755284,4.16907,3428.1,3427.4,0.2306]
["bitfinex","ETHUSD",1721132755453,0.09546724,3428.0,3427.4,3.2306]
["bitfinex","ETHUSD",1721132755906,3.077,3428.3,3427.4,3.2306]
["bitfinex","ETHUSD",1721132756069,4.84777187,3428.2,3427.5,0.845434]
["bitfinex","ETHUSD",1721132756278,4.329,3428.3,3427.5,0.845434]
["bitfinex","ETHUSD",1721132756279,3.01253532,3428.1,3427.5,0.845434]
["bitfinex","ETHUSD",1721132756588,0.09546532,3428.0,3427.5,0.845434]
["bitfinex","ETHUSD",1721132757458,1.93072182,3428.0,3427.4,0.2306]
["bitfinex","ETHUSD",1721132757798,0.09546532,3427.9,3427.4,0.2306]
["bitfinex","ETHUSD",1721132758096,0.09546532,3427.8,3427.4,0.2306]
["bitfinex","ETHUSD",1721132758391,0.09546532,3427.7,3427.4,0.2306]
["bitfinex","ETHUSD",1721132758632,0.04546532,3427.6,3427.4,0.2306]
["bitfinex","ETHUSD",1721132758764,4.16907,3428.1,3427.5,0.545434]
["bitfinex","ETHUSD",1721132758962,6.0043265,3428.1,3427.5,0.545434]
["bitfinex","ETHUSD",1721132759989,1.53026547,3427.8,3427.5,0.545434]
["bitfinex","ETHUSD",1721132760957,1.53026547,3427.8,3427.5,3.462984]
["bitfinex","ETHUSD",1721132761466,1.53026547,3427.8,3427.6,2.2512]
["bitfinex","ETHUSD",1721132761699,4.16881,3428.4,3427.7,0.5944814]
["bitfinex","ETHUSD",1721132762003,1.53050096,3427.9,3427.7,0.5944814]
["bitfinex","ETHUSD",1721132762294,1.53050096,3428.0,3427.7,0.5944814]
["bitfinex","ETHUSD",1721132762806,1.53050096,3428.0,3427.8,2.4972]
["bitfinex","ETHUSD",1721132762961,1.53050096,3428.0,3427.9,0.60091014]
["bitfinex","ETHUSD",1721132763887,4.16885,3428.4,3427.9,3.51812014]
["bitfinex","ETHUSD",1721132763888,1.53050096,3428.1,3427.9,3.51812014]
["bitfinex","ETHUSD",1721132764159,1.83660115,3428.4,3427.9,3.51812014]
["bitfinex","ETHUSD",1721132764160,1.53050096,3428.4,3428.3,2.4484]
["bitfinex","ETHUSD",1721132764383,1.53050096,3428.4,3428.3,0.536538]
["bitfinex","ETHUSD",1721132764590,1.53050096,3428.4,3428.0,5.36554]
["bitfinex","ETHUSD",1721132764815,1.5305466,3428.3,3428.0,5.36554]
["bitfinex","ETHUSD",1721132764955,1.53056826,3428.2,3428.0,2.4484]
["bitfinex","ETHUSD",1721132765159,1.53056826,3428.2,3427.7,2.3694]
["bitfinex","ETHUSD",1721132765160,2.78256826,3428.2,3427.7,2.3694]
["bitfinex","ETHUSD",1721132765360,1.53065273,3428.1,3427.7,2.3694]
["bitfinex","ETHUSD",1721132765598,1.53065273,3428.1,3427.8,0.8832264]
["bitfinex","ETHUSD",1721132766094,0.1476396,3428.6,3427.8,0.8832264]
["bitfinex","ETHUSD",1721132766095,1.53065273,3428.2,3427.8,0.8832264]
["bitfinex","ETHUSD",1721132766313,2.91682,3428.4,3427.8,0.8832264]
["bitfinex","ETHUSD",1721132766464,2.91682,3428.4,3427.7,2.3694]
["bitfinex","ETHUSD",1721132766465,2.7827462,3428.1,3427.7,2.3694]
["bitfinex","ETHUSD",1721132766784,1.5307462,3427.9,3427.4,2.4253]
["bitfinex","ETHUSD",1721132766982,1.252,3428.1,3427.4,5.34295]
["bitfinex","ETHUSD",1721132766983,1.5307462,3427.8,3427.4,5.34295]
["bitfinex","ETHUSD",1721132767796,1.5307462,3427.9,3427.6,2.91745]
["bitfinex","ETHUSD",1721132768109,2.91681,3428.4,3427.7,0.534275]
["bitfinex","ETHUSD",1721132768276,1.5309308,3427.9,3427.7,0.534275]
["bitfinex","ETHUSD",1721132768806,1.5309308,3427.8,3427.4,5.34292]
["bitfinex","ETHUSD",1721132768960,1.5309308,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721132769601,1.5309308,3427.7,3427.3,5.8354]
["bitfinex","ETHUSD",1721132770081,1.5309308,3427.7,3427.3,2.91766]
["bitfinex","ETHUSD",1721132770483,1.5309308,3427.7,3427.4,2.91766]
["bitfinex","ETHUSD",1721132770799,1.5309308,3427.8,3427.5,0.826062]
["bitfinex","ETHUSD",1721132770968,1.5309308,3427.8,3427.4,2.91766]
["bitfinex","ETHUSD",1721132771396,1.5309308,3427.8,3427.2,2.4253]
["bitfinex","ETHUSD",1721132771397,1.53102238,3427.8,3427.6,2.91746]
["bitfinex","ETHUSD",1721132771569,1.53102238,3428.0,3427.8,2.91729]
["bitfinex","ETHUSD",1721132771913,1.53102238,3428.0,3427.7,2.3013]
["bitfinex","ETHUSD",1721132772067,1.53102238,3427.8,3427.7,2.3013]
["bitfinex","ETHUSD",1721132772271,1.53102238,3427.9,3427.7,3.114942]
["bitfinex","ETHUSD",1721132772502,1.53102238,3427.9,3427.7,6.032342]
["bitfinex","ETHUSD",1721132772810,1.53102238,3428.0,3427.7,6.032342]
["bitfinex","ETHUSD",1721132773026,1.53102238,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1721132773171,1.53102238,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721132773483,1.53102238,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721132773687,1.53102238,3428.5,3428.2,2.91698]
["bitfinex","ETHUSD",1721132773891,1.53102238,3428.4,3428.1,2.593015]
["bitfinex","ETHUSD",1721132774084,3.0643296,3428.6,3428.1,2.3013]
["bitfinex","ETHUSD",1721132774085,4.90155646,3428.6,3428.1,2.3013]
["bitfinex","ETHUSD",1721132774285,1.53093005,3428.3,3428.1,2.3013]
["bitfinex","ETHUSD",1721132774487,1.53097469,3428.2,3427.6,2.3558]
["bitfinex","ETHUSD",1721132774785,1.98480923,3428.6,3427.6,2.3558]
["bitfinex","ETHUSD",1721132774786,1.53097469,3428.0,3427.6,2.3558]
["bitfinex","ETHUSD",1721132775007,1.53097469,3428.0,3427.5,3.0]
["bitfinex","ETHUSD",1721132775008,1.53097469,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1721132775220,1.53097469,3427.8,3427.6,1.119112]
["bitfinex","ETHUSD",1721132775510,1.53097469,3427.8,3427.3,5.27353]
["bitfinex","ETHUSD",1721132775511,1.53097469,3427.7,3427.3,5.27353]
["bitfinex","ETHUSD",1721132775710,1.53097469,3427.8,3427.4,2.91763]
["bitfinex","ETHUSD",1721132776313,1.53097469,3427.8,3427.0,10.3]
["bitfinex","ETHUSD",1721132776314,1.53097469,3427.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721132776614,1.53097469,3427.8,3427.7,5.268]
["bitfinex","ETHUSD",1721132776772,1.53097469,3427.8,3427.7,6.086541]
["bitfinex","ETHUSD",1721132777589,2.91673,3428.5,3427.7,6.086541]
["bitfinex","ETHUSD",1721132777796,1.53136727,3427.8,3427.7,6.086541]
["bitfinex","ETHUSD",1721132777980,0.1476396,3428.6,3427.7,6.086541]
["bitfinex","ETHUSD",1721132777981,0.1476396,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721132778292,1.53116735,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721132778489,1.53116735,3428.2,3428.1,0.583428]
["bitfinex","ETHUSD",1721132778490,1.53120349,3428.2,3428.1,0.583428]
["bitfinex","ETHUSD",1721132778744,0.09545326,3428.2,3427.9,2.91716]
["bitfinex","ETHUSD",1721132778911,0.09545284,3428.1,3427.7,6.086511]
["bitfinex","ETHUSD",1721132779210,1.53119701,3428.0,3427.8,3.0]
["bitfinex","ETHUSD",1721132779414,0.09545284,3428.1,3427.8,5.91726]
["bitfinex","ETHUSD",1721132779415,0.09545284,3427.9,3427.8,5.91726]
["bitfinex","ETHUSD",1721132779634,0.09545284,3428.0,3427.8,5.91726]
["bitfinex","ETHUSD",1721132779835,0.09545284,3427.9,3427.8,5.91726]
["bitfinex","ETHUSD",1721132780252,1.53119701,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721132780545,0.09545387,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721132780752,0.09545275,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721132781112,0.09545266,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721132781444,0.09545266,3428.1,3427.8,5.91729]
["bitfinex","ETHUSD",1721132781445,1.62664832,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721132781609,1.83743479,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721132781610,0.09545266,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721132781806,1.53119566,3428.2,3428.0,2.91715]
["bitfinex","ETHUSD",1721132782053,0.09545383,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721132782461,0.09545383,3428.1,3428.0,5.23725]
["bitfinex","ETHUSD",1721132782659,0.09545383,3428.1,3428.0,6.352706]
["bitfinex","ETHUSD",1721132783021,0.09545383,3428.1,3428.0,3.435556]
["bitfinex","ETHUSD",1721132783585,0.09545383,3428.1,3427.8,5.91731]
["bitfinex","ETHUSD",1721132783724,0.09545383,3428.1,3427.6,2.3138]
["bitfinex","ETHUSD",1721132784068,1.53131009,3427.9,3427.6,5.23128]
["bitfinex","ETHUSD",1721132784271,0.09545832,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1721132784825,1.53131009,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721132785030,0.09545741,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721132785544,1.53131009,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721132785731,0.09545391,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721132786141,1.53131009,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1721132786419,0.09544491,3428.3,3428.1,2.917]
["bitfinex","ETHUSD",1721132786623,0.09544491,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1721132787142,0.1476396,3428.6,3428.4,2.91677]
["bitfinex","ETHUSD",1721132787369,0.1476396,3428.6,3428.4,5.37907]
["bitfinex","ETHUSD",1721132787370,0.09544037,3428.5,3428.4,5.37907]
["bitfinex","ETHUSD",1721132788339,0.09544037,3428.5,3428.4,8.29588]
["bitfinex","ETHUSD",1721132790531,0.1476396,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721132790733,0.24307642,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721132791038,0.24307629,3428.6,3428.5,6.663014]
["bitfinex","ETHUSD",1721132792447,0.1476396,3428.6,3428.5,6.663014]
["bitfinex","ETHUSD",1721132792683,0.1476396,3428.6,3428.5,11.986414]
["bitfinex","ETHUSD",1721132793173,0.1476396,3428.6,3428.5,0.829574]
["bitfinex","ETHUSD",1721132793174,0.2430727,3428.6,3428.5,0.829574]
["bitfinex","ETHUSD",1721132793332,0.2430727,3428.6,3428.2,2.3234]
["bitfinex","ETHUSD",1721132793333,0.2430727,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721132793530,0.2430727,3428.6,3428.2,2.3234]
["bitfinex","ETHUSD",1721132793531,0.09543295,3428.5,3428.2,2.3234]
["bitfinex","ETHUSD",1721132793769,0.09543295,3428.5,3428.2,5.24031]
["bitfinex","ETHUSD",1721132793956,0.09543295,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721132794642,0.1476396,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721132794643,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721132794970,0.1476396,3428.6,3428.5,3.732413]
["bitfinex","ETHUSD",1721132795332,0.1476396,3428.6,3428.5,12.069933]
["bitfinex","ETHUSD",1721132796479,0.1476396,3428.6,3428.5,9.649133]
["bitfinex","ETHUSD",1721132796682,0.1476396,3428.6,3428.5,3.815693]
["bitfinex","ETHUSD",1721132796829,0.1476396,3428.6,3428.5,6.732413]
["bitfinex","ETHUSD",1721132798044,0.1476396,3428.6,3428.5,9.649133]
["bitfinex","ETHUSD",1721132798452,0.1476396,3428.6,3428.5,11.971833]
["bitfinex","ETHUSD",1721132799037,0.1476396,3428.6,3428.5,14.888553]
["bitfinex","ETHUSD",1721132799266,0.1476396,3428.6,3428.5,15.438553]
["bitfinex","ETHUSD",1721132800851,0.1476396,3428.6,3428.5,11.971833]
["bitfinex","ETHUSD",1721132801052,0.1476396,3428.6,3428.5,6.138393]
["bitfinex","ETHUSD",1721132801254,0.1476396,3428.6,3428.5,3.0]
["bitfinex","ETHUSD",1721132801479,0.1476396,3428.6,3428.3,2.91683]
["bitfinex","ETHUSD",1721132801480,0.1476396,3428.6,3428.4,3.0]
["bitfinex","ETHUSD",1721132801856,0.1476396,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721132802057,0.1476396,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721132803197,0.1476396,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721132803344,0.1476396,3428.6,3428.5,3.500081]
["bitfinex","ETHUSD",1721132806394,0.1476396,3428.6,3428.5,0.583361]
["bitfinex","ETHUSD",1721132806905,0.1476396,3428.6,3428.4,2.91681]
["bitfinex","ETHUSD",1721132807080,0.1476396,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721132807445,0.1476396,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721132807650,0.1476396,3428.6,3428.2,5.91692]
["bitfinex","ETHUSD",1721132810949,0.1476396,3428.6,3428.2,3.0]
["bitfinex","ETHUSD",1721132811256,0.1476396,3428.6,3428.1,5.917]
["bitfinex","ETHUSD",1721132811454,0.1476396,3428.6,3428.2,1.855348]
["bitfinex","ETHUSD",1721132814107,4.8732496,3428.9,3428.2,1.855348]
["bitfinex","ETHUSD",1721132814413,0.09543734,3428.8,3428.2,1.855348]
["bitfinex","ETHUSD",1721132814613,0.09543734,3428.8,3428.4,2.3527]
["bitfinex","ETHUSD",1721132814819,1.52762087,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1721132814995,0.09542667,3429.3,3428.7,0.826927]
["bitfinex","ETHUSD",1721132815196,1.62304754,3429.3,3428.7,3.743457]
["bitfinex","ETHUSD",1721132815398,0.09542667,3429.2,3428.7,3.743457]
["bitfinex","ETHUSD",1721132815708,0.09542667,3429.1,3428.7,3.743457]
["bitfinex","ETHUSD",1721132815880,1.52784846,3429.4,3428.8,0.6660117]
["bitfinex","ETHUSD",1721132816081,1.62327682,3429.3,3428.8,0.6660117]
["bitfinex","ETHUSD",1721132816435,0.09542852,3429.2,3428.8,0.6660117]
["bitfinex","ETHUSD",1721132817497,0.09542852,3429.1,3429.0,5.37125]
["bitfinex","ETHUSD",1721132817808,1.5280633,3429.6,3429.0,6.34930387]
["bitfinex","ETHUSD",1721132817994,0.09541813,3429.5,3429.0,6.34930387]
["bitfinex","ETHUSD",1721132818200,0.09541813,3429.5,3429.0,3.89434387]
["bitfinex","ETHUSD",1721132818578,0.09541813,3429.5,3429.0,0.97805387]
["bitfinex","ETHUSD",1721132818989,0.09541746,3429.4,3428.8,2.3451]
["bitfinex","ETHUSD",1721132819195,0.09541746,3429.3,3428.8,2.3451]
["bitfinex","ETHUSD",1721132819382,0.09541746,3429.2,3428.8,2.3451]
["bitfinex","ETHUSD",1721132819588,2.91595,3429.5,3428.8,2.3451]
["bitfinex","ETHUSD",1721132819788,0.09542092,3429.4,3428.9,0.526163]
["bitfinex","ETHUSD",1721132820404,0.09542092,3429.4,3428.8,2.3451]
["bitfinex","ETHUSD",1721132820593,0.09542092,3429.4,3428.8,5.26155]
["bitfinex","ETHUSD",1721132821284,1.62352442,3429.4,3428.8,5.26155]
["bitfinex","ETHUSD",1721132821482,0.09542371,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721132821931,0.09542371,3429.2,3428.8,2.3451]
["bitfinex","ETHUSD",1721132822132,0.09542371,3429.1,3428.8,2.3451]
["bitfinex","ETHUSD",1721132822340,0.09542371,3429.0,3428.8,2.3451]
["bitfinex","ETHUSD",1721132822542,1.52841365,3429.4,3428.8,2.3451]
["bitfinex","ETHUSD",1721132822701,0.09542406,3429.3,3428.8,2.3451]
["bitfinex","ETHUSD",1721132823243,1.62383771,3429.3,3428.8,3.162933]
["bitfinex","ETHUSD",1721132823402,0.09542406,3429.2,3428.8,6.079373]
["bitfinex","ETHUSD",1721132823605,0.09542406,3429.1,3428.8,6.079373]
["bitfinex","ETHUSD",1721132823809,0.09542406,3429.0,3428.8,6.079373]
["bitfinex","ETHUSD",1721132824012,0.62383771,3429.3,3428.8,6.079373]
["bitfinex","ETHUSD",1721132824205,2.91586,3429.6,3428.9,0.8995883]
["bitfinex","ETHUSD",1721132824434,2.91586,3429.6,3428.8,5.26154]
["bitfinex","ETHUSD",1721132824895,2.91586,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721132826097,1.83467523,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721132826323,5.16902,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721132826324,4.75029523,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721132826527,5.83131,3429.8,3429.0,3.734067]
["bitfinex","ETHUSD",1721132826709,4.75064044,3429.8,3429.0,3.734067]
["bitfinex","ETHUSD",1721132827122,2.91562,3429.8,3429.0,3.734067]
["bitfinex","ETHUSD",1721132827321,2.91601,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721132827536,1.83502044,3429.7,3429.0,2.3824]
["bitfinex","ETHUSD",1721132827711,4.75052044,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721132828038,5.36523,3430.4,3429.5,2.4522]
["bitfinex","ETHUSD",1721132828226,1.83488151,3430.3,3429.6,2.91574]
["bitfinex","ETHUSD",1721132828425,1.83488151,3430.2,3429.6,3.744122]
["bitfinex","ETHUSD",1721132828601,5.36523,3430.4,3429.6,3.744122]
["bitfinex","ETHUSD",1721132828602,4.74988966,3430.3,3429.6,3.744122]
["bitfinex","ETHUSD",1721132828801,4.74988966,3430.3,3429.6,0.828382]
["bitfinex","ETHUSD",1721132829041,4.74988966,3430.3,3429.5,5.36807]
["bitfinex","ETHUSD",1721132829206,1.83468966,3430.2,3429.5,2.4522]
["bitfinex","ETHUSD",1721132829410,2.91537,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721132829730,2.91537,3430.1,3429.2,7.3]
["bitfinex","ETHUSD",1721132829731,2.9155,3430.0,3429.2,10.21608]
["bitfinex","ETHUSD",1721132830144,2.91554,3429.9,3429.2,11.774528]
["bitfinex","ETHUSD",1721132830298,2.91572,3429.7,3429.2,7.3]
["bitfinex","ETHUSD",1721132830503,2.91572,3429.7,3428.8,5.4047]
["bitfinex","ETHUSD",1721132830504,2.9159,3429.5,3428.8,5.4047]
["bitfinex","ETHUSD",1721132830807,2.91598,3429.4,3428.7,19.46]
["bitfinex","ETHUSD",1721132830997,1.52931364,3429.3,3428.7,19.46]
["bitfinex","ETHUSD",1721132831199,1.52972236,3429.2,3428.7,21.938142]
["bitfinex","ETHUSD",1721132831395,1.52972236,3429.2,3428.7,24.854662]
["bitfinex","ETHUSD",1721132831597,4.75154684,3429.5,3428.7,24.854662]
["bitfinex","ETHUSD",1721132831598,1.52972236,3429.3,3428.7,24.854662]
["bitfinex","ETHUSD",1721132832640,1.52972236,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721132832808,1.52972236,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721132833013,1.52972236,3429.3,3429.0,2.7771032]
["bitfinex","ETHUSD",1721132833414,1.52972236,3429.4,3429.1,5.20259]
["bitfinex","ETHUSD",1721132833614,1.52972236,3429.5,3429.1,5.20259]
["bitfinex","ETHUSD",1721132834341,1.5297758,3429.6,3429.1,5.20259]
["bitfinex","ETHUSD",1721132834645,1.5297758,3429.5,3429.2,1.08960632]
["bitfinex","ETHUSD",1721132837588,1.529862,3429.5,3429.2,1.08960632]
["bitfinex","ETHUSD",1721132838081,1.52986208,3429.5,3429.2,1.08960632]
["bitfinex","ETHUSD",1721132840395,1.52986208,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721132840692,2.91496,3430.6,3429.7,2.91564]
["bitfinex","ETHUSD",1721132840841,1.52957263,3430.2,3429.7,2.91564]
["bitfinex","ETHUSD",1721132841043,1.52957263,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721132841238,1.52957263,3430.3,3429.7,4.5224417]
["bitfinex","ETHUSD",1721132841470,2.91509,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721132841471,1.52957263,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721132842045,1.52957263,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721132842445,1.52957263,3430.3,3429.9,2.97382392]
["bitfinex","ETHUSD",1721132842654,1.52957263,3430.5,3430.0,5.20094]
["bitfinex","ETHUSD",1721132843090,1.52957263,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721132843443,1.52957263,3430.5,3430.0,3.25782617]
["bitfinex","ETHUSD",1721132843811,1.52957263,3430.5,3430.0,5.20094]
["bitfinex","ETHUSD",1721132843983,1.5280989,3430.5,3430.0,5.20094]
["bitfinex","ETHUSD",1721132844156,1.5280989,3430.5,3430.1,2.91534]
["bitfinex","ETHUSD",1721132844578,1.5280989,3430.6,3430.1,2.91534]
["bitfinex","ETHUSD",1721132845184,1.5280989,3430.6,3430.0,2.2855]
["bitfinex","ETHUSD",1721132845343,1.5280989,3430.6,3430.0,2.96627717]
["bitfinex","ETHUSD",1721132845681,1.5280989,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721132846175,2.91477,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721132846766,4.74831868,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721132846968,2.91468,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721132847973,2.91468,3430.9,3429.7,1.6068017]
["bitfinex","ETHUSD",1721132847974,2.91603,3429.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721132848180,2.91603,3429.4,3428.4,6.91676]
["bitfinex","ETHUSD",1721132848181,2.91601,3429.4,3428.4,6.91676]
["bitfinex","ETHUSD",1721132848354,2.91608,3429.3,3428.4,4.0]
["bitfinex","ETHUSD",1721132848555,2.91608,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721132848853,2.91626,3429.1,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132849162,4.25983779,3429.8,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132849163,2.9161,3429.3,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132849575,2.91613,3429.2,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132849746,2.9161,3429.3,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132849747,2.91624,3429.1,3428.5,0.6374379]
["bitfinex","ETHUSD",1721132850165,2.9161,3429.3,3428.5,3.6374379]
["bitfinex","ETHUSD",1721132850366,2.91589,3429.5,3428.6,0.70949269]
["bitfinex","ETHUSD",1721132850685,2.91596,3429.4,3428.6,3.62606269]
["bitfinex","ETHUSD",1721132850868,2.91573,3429.7,3428.6,3.62606269]
["bitfinex","ETHUSD",1721132850869,2.91584,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721132851072,2.91568,3429.8,3428.9,5.28182]
["bitfinex","ETHUSD",1721132851570,2.91568,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721132851768,2.91568,3429.8,3429.1,0.81981]
["bitfinex","ETHUSD",1721132852313,2.91545,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721132852478,2.3317,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721132852479,2.91524,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721132852810,2.9153,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721132853673,1.52719131,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721132853877,4.44244131,3430.3,3429.6,0.883184]
["bitfinex","ETHUSD",1721132854064,2.91528,3430.2,3429.6,0.883184]
["bitfinex","ETHUSD",1721132854988,4.44239131,3430.3,3429.6,0.883184]
["bitfinex","ETHUSD",1721132855481,1.52719131,3430.3,3429.6,3.798964]
["bitfinex","ETHUSD",1721132855801,1.52719131,3430.4,3429.7,0.72978802]
["bitfinex","ETHUSD",1721132856208,4.44231131,3430.4,3429.7,3.5871834]
["bitfinex","ETHUSD",1721132856711,2.91589,3429.5,3429.3,7.3]
["bitfinex","ETHUSD",1721132856929,2.91602,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721132857073,2.91602,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721132857273,4.44369232,3429.4,3428.7,0.583333]
["bitfinex","ETHUSD",1721132857608,1.52767232,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721132857784,1.52767232,3429.4,3428.3,11.3]
["bitfinex","ETHUSD",1721132857785,1.52767232,3429.4,3428.5,2.91668]
["bitfinex","ETHUSD",1721132858000,4.44378232,3429.3,3428.5,2.91668]
["bitfinex","ETHUSD",1721132858321,2.91611,3429.3,3428.6,3.0]
["bitfinex","ETHUSD",1721132859317,2.91611,3429.3,3428.7,0.591668]
["bitfinex","ETHUSD",1721132861936,1.52816885,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1721132862219,2.91573,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721132862220,4.44389885,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721132862424,2.91573,3429.7,3429.0,3.5587358]
["bitfinex","ETHUSD",1721132862576,4.44389885,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721132862780,1.52816885,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721132862974,1.52825922,3429.9,3429.3,2.91599]
["bitfinex","ETHUSD",1721132863295,1.52825922,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721132863483,1.52825922,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1721132863820,2.91528,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1721132863821,1.52825922,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1721132864030,1.52825922,3430.0,3429.4,0.291599]
["bitfinex","ETHUSD",1721132864386,1.52825922,3430.0,3429.4,3.207509]
["bitfinex","ETHUSD",1721132864590,4.44363922,3430.1,3429.4,3.207509]
["bitfinex","ETHUSD",1721132864834,1.52825922,3430.1,3429.5,0.6123499]
["bitfinex","ETHUSD",1721132865011,1.52825922,3430.1,3429.5,3.5282199]
["bitfinex","ETHUSD",1721132866044,1.52825922,3430.1,3429.5,6.4440099]
["bitfinex","ETHUSD",1721132866332,1.52811812,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721132866544,1.52811812,3430.1,3429.7,0.67355189]
["bitfinex","ETHUSD",1721132866897,1.52811812,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721132867099,2.91527,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721132867100,1.52811812,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721132867334,1.52811812,3430.0,3429.7,2.91569]
["bitfinex","ETHUSD",1721132867560,4.74889175,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721132867561,1.52811812,3430.2,3429.7,2.91569]
["bitfinex","ETHUSD",1721132867916,1.52811812,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721132868119,1.52811812,3430.3,3429.8,0.813485]
["bitfinex","ETHUSD",1721132868505,1.52811812,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1721132868964,1.52811812,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1721132869146,1.52811812,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721132869442,1.52779437,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721132869620,1.52779437,3430.7,3430.1,0.6644425]
["bitfinex","ETHUSD",1721132869816,1.52779437,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721132869817,1.52779437,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721132870144,1.52779437,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721132870477,1.52779437,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721132871119,1.52779437,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721132872447,2.9146,3431.0,3430.1,2.91532]
["bitfinex","ETHUSD",1721132872779,2.91479,3430.8,3429.4,7.591599]
["bitfinex","ETHUSD",1721132872965,7.35714975,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721132873122,1.52715975,3430.5,3429.8,5.9156]
["bitfinex","ETHUSD",1721132873552,2.91515,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721132873736,1.52715975,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1721132873946,1.52715975,3430.5,3429.8,1.113491]
["bitfinex","ETHUSD",1721132874132,2.91513,3430.4,3429.8,1.113491]
["bitfinex","ETHUSD",1721132875086,1.52715975,3430.5,3429.9,2.91547]
["bitfinex","ETHUSD",1721132875373,1.52715975,3430.7,3430.1,2.91531]
["bitfinex","ETHUSD",1721132875661,4.7472217,3431.0,3430.1,2.91531]
["bitfinex","ETHUSD",1721132875662,2.91477,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1721132875835,1.5270807,3430.6,3430.1,3.9097371]
["bitfinex","ETHUSD",1721132876157,1.5270807,3430.7,3430.1,3.9097371]
["bitfinex","ETHUSD",1721132877845,1.5270807,3430.7,3430.1,0.9944271]
["bitfinex","ETHUSD",1721132878373,1.5270807,3430.7,3430.1,3.9097671]
["bitfinex","ETHUSD",1721132878831,1.52700682,3430.7,3430.1,3.9097671]
["bitfinex","ETHUSD",1721132879464,1.52700682,3430.6,3430.1,0.9944271]
["bitfinex","ETHUSD",1721132879653,1.52700682,3430.6,3430.2,0.98252671]
["bitfinex","ETHUSD",1721132880055,4.74704819,3431.0,3430.2,0.98252671]
["bitfinex","ETHUSD",1721132880056,1.52700682,3430.7,3430.2,0.98252671]
["bitfinex","ETHUSD",1721132881156,2.91498,3430.6,3430.2,0.98252671]
["bitfinex","ETHUSD",1721132881511,2.91498,3430.6,3430.0,3.0]
["bitfinex","ETHUSD",1721132883274,2.91518,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721132884807,5.83036,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1721132885012,1.52712282,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1721132885329,3.006,3430.1,3429.4,7.3]
["bitfinex","ETHUSD",1721132885527,1.52712282,3430.0,3429.4,7.3]
["bitfinex","ETHUSD",1721132886018,4.44257282,3430.0,3429.4,10.062905]
["bitfinex","ETHUSD",1721132886576,7.35809282,3430.0,3429.4,10.062905]
["bitfinex","ETHUSD",1721132886772,2.91554,3429.9,3429.4,10.062905]
["bitfinex","ETHUSD",1721132887015,4.44305918,3429.9,3429.4,2.762905]
["bitfinex","ETHUSD",1721132887319,1.52751918,3429.7,3429.1,2.337]
["bitfinex","ETHUSD",1721132887615,1.52751918,3429.8,3429.1,5.25319]
["bitfinex","ETHUSD",1721132887819,2.97393352,3429.9,3429.1,5.25319]
["bitfinex","ETHUSD",1721132888117,4.50143913,3429.9,3429.1,5.25319]
["bitfinex","ETHUSD",1721132888317,4.50143913,3429.9,3429.2,1.546942]
["bitfinex","ETHUSD",1721132888609,4.44304561,3429.9,3429.2,4.546942]
["bitfinex","ETHUSD",1721132888787,4.50143913,3429.9,3429.2,4.546942]
["bitfinex","ETHUSD",1721132888981,4.44304561,3429.9,3429.2,4.546942]
["bitfinex","ETHUSD",1721132889208,4.44313561,3429.8,3429.3,2.0016362]
["bitfinex","ETHUSD",1721132889377,4.44313561,3429.8,3429.3,5.0016362]
["bitfinex","ETHUSD",1721132889378,1.52750561,3429.7,3429.3,5.0016362]
["bitfinex","ETHUSD",1721132889816,1.52750561,3429.7,3429.3,2.0016362]
["bitfinex","ETHUSD",1721132890805,1.52750561,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721132891107,1.52750561,3430.5,3429.8,3.207182]
["bitfinex","ETHUSD",1721132891296,4.44245561,3430.6,3429.8,3.207182]
["bitfinex","ETHUSD",1721132891508,4.44245561,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721132891712,4.44245561,3430.6,3430.0,0.6122692]
["bitfinex","ETHUSD",1721132893300,1.52750561,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721132893495,4.44236561,3430.7,3430.1,2.3305]
["bitfinex","ETHUSD",1721132893728,1.52750561,3430.6,3430.1,2.3305]
["bitfinex","ETHUSD",1721132894089,4.44236561,3430.7,3430.1,2.3305]
["bitfinex","ETHUSD",1721132894290,4.44205841,3430.7,3430.1,5.24586]
["bitfinex","ETHUSD",1721132894491,1.52719841,3430.6,3430.1,3.20784992]
["bitfinex","ETHUSD",1721132894727,1.5272064,3430.6,3430.1,3.20784992]
["bitfinex","ETHUSD",1721132896097,4.4421564,3430.6,3430.1,3.20784992]
["bitfinex","ETHUSD",1721132896302,4.4422364,3430.5,3429.7,5.28167]
["bitfinex","ETHUSD",1721132896499,4.4422364,3430.5,3429.7,2.366]
["bitfinex","ETHUSD",1721132896500,2.91542,3430.1,3429.7,2.366]
["bitfinex","ETHUSD",1721132897097,1.5272064,3430.2,3429.7,2.366]
["bitfinex","ETHUSD",1721132897424,2.91526,3430.3,3429.7,2.366]
["bitfinex","ETHUSD",1721132897425,2.91541,3430.1,3429.7,2.366]
["bitfinex","ETHUSD",1721132897583,2.91541,3430.1,3429.7,3.924189]
["bitfinex","ETHUSD",1721132899025,2.91541,3430.1,3429.7,1.558189]
["bitfinex","ETHUSD",1721132899026,4.44332024,3430.1,3429.7,1.558189]
["bitfinex","ETHUSD",1721132899947,4.44332024,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132900540,2.91541,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132900748,4.4434466,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132901301,2.91541,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132901624,4.4434466,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132902512,1.5280366,3430.1,3429.5,3.0]
["bitfinex","ETHUSD",1721132902709,2.91526,3430.3,3429.5,3.0]
["bitfinex","ETHUSD",1721132902710,1.5280366,3430.2,3429.6,1.550509]
["bitfinex","ETHUSD",1721132903179,2.13917978,3431.3,3430.2,2.2527]
["bitfinex","ETHUSD",1721132903326,0.1476396,3432.0,3431.2,2.9144]
["bitfinex","ETHUSD",1721132903530,0.1476396,3432.0,3431.3,3.29144]
["bitfinex","ETHUSD",1721132903724,0.1476396,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721132904088,0.1476396,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721132904568,0.1476396,3432.0,3431.9,8.82766]
["bitfinex","ETHUSD",1721132904779,0.1476396,3432.0,3431.9,11.74149]
["bitfinex","ETHUSD",1721132904946,0.1476396,3432.0,3431.9,13.216239]
["bitfinex","ETHUSD",1721132905341,0.1476396,3432.0,3431.9,13.766239]
["bitfinex","ETHUSD",1721132907577,0.1476396,3432.0,3431.9,16.680069]
["bitfinex","ETHUSD",1721132908048,0.1476396,3432.0,3431.9,13.216239]
["bitfinex","ETHUSD",1721132908782,0.1476396,3432.0,3431.9,18.420069]
["bitfinex","ETHUSD",1721132908960,0.1476396,3432.0,3431.9,18.970069]
["bitfinex","ETHUSD",1721132910417,0.1476396,3432.0,3431.9,15.506239]
["bitfinex","ETHUSD",1721132910924,0.1476396,3432.0,3431.9,18.420069]
["bitfinex","ETHUSD",1721132911096,0.1476396,3432.0,3431.9,15.506239]
["bitfinex","ETHUSD",1721132911299,0.1476396,3432.0,3431.9,18.420069]
["bitfinex","ETHUSD",1721132911502,0.1476396,3432.0,3431.9,18.970069]
["bitfinex","ETHUSD",1721132912486,0.1476396,3432.0,3431.9,18.420069]
["bitfinex","ETHUSD",1721132912922,0.1476396,3432.0,3431.9,15.506239]
["bitfinex","ETHUSD",1721132913096,0.1476396,3432.0,3431.9,18.420069]
["bitfinex","ETHUSD",1721132913827,0.0519051,3432.5,3432.4,11.65364]
["bitfinex","ETHUSD",1721132913985,0.0519051,3432.5,3432.4,14.65364]
["bitfinex","ETHUSD",1721132914188,0.0519051,3432.5,3432.4,15.20364]
["bitfinex","ETHUSD",1721132914888,0.0519051,3432.5,3432.4,11.74023]
["bitfinex","ETHUSD",1721132915591,0.0519051,3432.5,3432.4,14.65364]
["bitfinex","ETHUSD",1721132915808,0.0519051,3432.5,3432.4,16.669004]
["bitfinex","ETHUSD",1721132916013,0.0519051,3432.5,3432.4,18.992104]
["bitfinex","ETHUSD",1721132916824,0.0519051,3432.5,3432.4,22.066104]
["bitfinex","ETHUSD",1721132917029,5.1e-06,3432.5,3432.4,24.979514]
["bitfinex","ETHUSD",1721132917388,5.1e-06,3432.5,3432.4,26.479514]
["bitfinex","ETHUSD",1721132919397,0.005,3434.8,3433.1,1.5]
["bitfinex","ETHUSD",1721132919626,0.005,3434.8,3432.4,5.307664]
["bitfinex","ETHUSD",1721132919627,0.005,3434.8,3434.7,5.82292]
["bitfinex","ETHUSD",1721132919825,0.005,3434.8,3434.7,11.70405659]
["bitfinex","ETHUSD",1721132920028,0.005,3434.8,3434.7,14.64584]
["bitfinex","ETHUSD",1721132920527,0.005,3434.8,3434.7,11.73438]
["bitfinex","ETHUSD",1721132920728,0.005,3434.8,3434.7,16.617108]
["bitfinex","ETHUSD",1721132920931,0.005,3434.8,3434.7,17.700648]
["bitfinex","ETHUSD",1721132920932,1e-05,3434.8,3434.7,17.700648]
["bitfinex","ETHUSD",1721132921133,1e-05,3434.8,3434.7,13.705648]
["bitfinex","ETHUSD",1721132921490,1e-05,3434.8,3434.7,10.244188]
["bitfinex","ETHUSD",1721132922859,1e-05,3434.8,3434.7,7.332728]
["bitfinex","ETHUSD",1721132923124,1e-05,3434.8,3434.7,5.91146]
["bitfinex","ETHUSD",1721132923325,1e-05,3434.8,3434.7,11.30792]
["bitfinex","ETHUSD",1721132924546,1e-05,3434.8,3434.7,14.76938]
["bitfinex","ETHUSD",1721132924694,0.09043329,3436.3,3434.7,14.76938]
["bitfinex","ETHUSD",1721132924695,0.09043329,3436.3,3435.3,5.8219]
["bitfinex","ETHUSD",1721132925240,0.09043329,3436.3,3435.3,8.8219]
["bitfinex","ETHUSD",1721132925525,0.09043329,3436.3,3435.3,12.906143]
["bitfinex","ETHUSD",1721132925703,0.09043329,3436.3,3435.3,13.456143]
["bitfinex","ETHUSD",1721132926329,0.09043329,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721132926640,0.09043329,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721132927821,0.09043329,3436.3,3436.2,6.37038]
["bitfinex","ETHUSD",1721132927989,0.09043329,3436.3,3436.2,7.298447]
["bitfinex","ETHUSD",1721132928191,0.09043329,3436.3,3436.2,13.208637]
["bitfinex","ETHUSD",1721132928421,0.09043329,3436.3,3436.2,9.748447]
["bitfinex","ETHUSD",1721132929222,0.09043329,3436.3,3436.2,6.838257]
["bitfinex","ETHUSD",1721132929412,0.09043329,3436.3,3436.2,9.748447]
["bitfinex","ETHUSD",1721132929998,0.09043329,3436.3,3436.2,10.298447]
["bitfinex","ETHUSD",1721132931026,0.09043329,3436.3,3436.2,13.208637]
["bitfinex","ETHUSD",1721132931407,3.995,3437.9,3436.2,13.208637]
["bitfinex","ETHUSD",1721132931408,2.9085,3438.2,3436.2,6.805367]
["bitfinex","ETHUSD",1721132931594,2.90854,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721132931788,2.90867,3438.0,3436.3,6.8979767]
["bitfinex","ETHUSD",1721132932026,2.90885,3437.8,3436.9,2.90952]
["bitfinex","ETHUSD",1721132932490,2.90867,3438.0,3436.9,2.90956]
["bitfinex","ETHUSD",1721132932491,2.90894,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721132932695,2.90883,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1721132932906,0.831162,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721132933260,2.4942,3438.0,3437.3,2.90919]
["bitfinex","ETHUSD",1721132933423,2.4942,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1721132933745,2.4942,3438.0,3437.3,2.90923]
["bitfinex","ETHUSD",1721132933953,2.4942,3438.0,3436.5,2.9099]
["bitfinex","ETHUSD",1721132933954,2.90897,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721132934109,2.4942,3438.0,3436.8,3.0]
["bitfinex","ETHUSD",1721132934449,0.94262487,3440.9,3436.9,2.38548401]
["bitfinex","ETHUSD",1721132934450,2.90824,3438.5,3436.9,2.38548401]
["bitfinex","ETHUSD",1721132934605,2.90824,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1721132934606,2.90829,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1721132934815,2.9085,3438.2,3437.2,2.90931]
["bitfinex","ETHUSD",1721132935004,0.29085,3438.1,3437.2,2.90931]
["bitfinex","ETHUSD",1721132935332,0.29085,3438.1,3436.5,2.90987]
["bitfinex","ETHUSD",1721132935333,2.90919,3437.4,3436.5,2.90987]
["bitfinex","ETHUSD",1721132935660,5.571,3437.9,3436.4,7.3]
["bitfinex","ETHUSD",1721132935661,2.90886,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1721132935822,2.90902,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721132936020,0.540602,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721132936232,3.449602,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721132936744,2.9091,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721132936949,2.9091,3437.5,3436.7,2.9097]
["bitfinex","ETHUSD",1721132937131,3.449672,3437.6,3436.4,7.3]
["bitfinex","ETHUSD",1721132937332,2.90932,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1721132937544,2.90932,3437.3,3436.4,7.3]
["bitfinex","ETHUSD",1721132937545,2.90943,3437.1,3436.4,7.3]
["bitfinex","ETHUSD",1721132938244,2.90936,3437.2,3436.4,7.3]
["bitfinex","ETHUSD",1721132938444,2.90918,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1721132938662,2.90902,3437.6,3436.6,2.90983]
["bitfinex","ETHUSD",1721132938825,3.200002,3437.5,3436.4,7.3]
["bitfinex","ETHUSD",1721132939155,3.200002,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1721132939156,2.90932,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721132939345,0.290902,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721132939545,2.90918,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721132940048,2.90932,3437.3,3436.4,10.20999]
["bitfinex","ETHUSD",1721132940352,2.90967,3436.9,3436.4,7.3]
["bitfinex","ETHUSD",1721132940578,0.3200222,3437.3,3436.0,7.3]
["bitfinex","ETHUSD",1721132940579,2.90952,3437.0,3436.0,7.3]
["bitfinex","ETHUSD",1721132940721,2.90996,3436.5,3436.0,7.3]
["bitfinex","ETHUSD",1721132940927,0.05839352,3436.9,3435.0,2.3771]
["bitfinex","ETHUSD",1721132940928,2.91011,3436.3,3435.0,2.3771]
["bitfinex","ETHUSD",1721132941424,2.91026,3436.2,3435.3,2.91088]
["bitfinex","ETHUSD",1721132941822,0.05839352,3436.2,3434.9,7.3]
["bitfinex","ETHUSD",1721132942140,2.91067,3435.7,3434.9,7.3]
["bitfinex","ETHUSD",1721132942326,0.53515835,3436.2,3434.9,7.3]
["bitfinex","ETHUSD",1721132942327,2.91054,3435.8,3434.9,7.3]
["bitfinex","ETHUSD",1721132942532,2.91061,3435.7,3434.9,7.3]
["bitfinex","ETHUSD",1721132942753,2.91074,3435.6,3434.9,7.3]
["bitfinex","ETHUSD",1721132943070,2.91054,3435.8,3434.8,2.91133]
["bitfinex","ETHUSD",1721132943226,0.53515835,3436.2,3435.3,2.91093]
["bitfinex","ETHUSD",1721132943552,2.4883,3436.9,3435.5,2.91076]
["bitfinex","ETHUSD",1721132943727,2.4883,3436.9,3434.9,1.312286]
["bitfinex","ETHUSD",1721132943728,2.91006,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721132944064,2.90969,3436.8,3435.0,7.3]
["bitfinex","ETHUSD",1721132944065,2.90969,3436.8,3435.6,2.91061]
["bitfinex","ETHUSD",1721132944260,3.995,3437.5,3435.0,7.3]
["bitfinex","ETHUSD",1721132944261,3.995,3437.5,3435.7,0.05819871]
["bitfinex","ETHUSD",1721132944424,3.995,3437.5,3435.5,2.3736]
["bitfinex","ETHUSD",1721132944425,2.9096,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1721132944628,2.90949,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1721132944629,2.90944,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1721132944834,2.90994,3436.5,3435.7,3.0]
["bitfinex","ETHUSD",1721132945133,0.290944,3437.1,3435.5,2.3736]
["bitfinex","ETHUSD",1721132945134,2.91008,3436.4,3435.5,2.3736]
["bitfinex","ETHUSD",1721132945343,2.91008,3436.4,3435.5,3.0]
["bitfinex","ETHUSD",1721132945544,2.91021,3436.2,3435.0,10.21114]
["bitfinex","ETHUSD",1721132945757,2.91046,3435.9,3435.1,3.0]
["bitfinex","ETHUSD",1721132946062,5.98399,3436.5,3435.1,3.0]
["bitfinex","ETHUSD",1721132946063,2.91033,3436.1,3435.1,7.1619466]
["bitfinex","ETHUSD",1721132946264,2.91026,3436.2,3435.3,2.91087]
["bitfinex","ETHUSD",1721132946455,2.91026,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1721132946650,2.4883,3436.6,3435.4,3.0]
["bitfinex","ETHUSD",1721132946651,2.91027,3436.1,3435.4,3.0]
["bitfinex","ETHUSD",1721132947030,2.91056,3435.8,3435.4,3.0]
["bitfinex","ETHUSD",1721132947267,2.91056,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1721132947435,3.492652,3435.8,3434.8,2.3736]
["bitfinex","ETHUSD",1721132947642,2.91096,3435.3,3434.3,5.34912]
["bitfinex","ETHUSD",1721132947827,2.91096,3435.3,3433.9,12.16]
["bitfinex","ETHUSD",1721132947828,2.4657,3435.5,3434.4,2.91169]
["bitfinex","ETHUSD",1721132948039,2.91117,3435.1,3434.2,7.3]
["bitfinex","ETHUSD",1721132948272,2.91104,3435.2,3434.2,7.3]
["bitfinex","ETHUSD",1721132948480,2.91076,3435.6,3434.4,2.91168]
["bitfinex","ETHUSD",1721132948885,2.91115,3435.1,3434.3,3.93292]
["bitfinex","ETHUSD",1721132949051,2.91115,3435.1,3434.3,1.02119]
["bitfinex","ETHUSD",1721132949239,2.91115,3435.1,3434.2,7.3]
["bitfinex","ETHUSD",1721132949438,2.91123,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1721132949736,2.91132,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1721132950278,2.91065,3435.7,3434.3,3.0]
["bitfinex","ETHUSD",1721132950578,2.9112,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1721132950794,2.91139,3434.8,3434.3,3.0]
["bitfinex","ETHUSD",1721132951075,2.91138,3434.8,3434.3,3.0]
["bitfinex","ETHUSD",1721132951251,2.91138,3434.8,3434.2,7.3]
["bitfinex","ETHUSD",1721132951782,2.91114,3435.1,3434.2,7.3]
["bitfinex","ETHUSD",1721132951950,2.39,3435.2,3434.2,7.3]
["bitfinex","ETHUSD",1721132951951,2.91138,3434.8,3434.2,7.3]
["bitfinex","ETHUSD",1721132952375,0.530114,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721132952553,2.3653,3435.7,3434.2,7.3]
["bitfinex","ETHUSD",1721132952872,2.91095,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721132953078,2.91103,3435.2,3434.4,2.91166]
["bitfinex","ETHUSD",1721132953380,2.91103,3435.2,3434.2,7.3]
["bitfinex","ETHUSD",1721132953381,2.91128,3435.0,3434.2,7.3]
["bitfinex","ETHUSD",1721132953584,2.91128,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1721132953755,3.493511,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1721132953961,2.91141,3434.8,3434.0,3.0]
["bitfinex","ETHUSD",1721132954143,2.91174,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1721132954483,2.3038507,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1721132954643,2.9118,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1721132954840,2.91169,3434.5,3433.7,0.59125]
["bitfinex","ETHUSD",1721132955064,2.91169,3434.5,3433.7,3.59125]
["bitfinex","ETHUSD",1721132955543,2.91172,3434.4,3433.7,3.59125]
["bitfinex","ETHUSD",1721132956083,2.91172,3434.4,3433.7,3.0]
["bitfinex","ETHUSD",1721132956276,2.91172,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1721132956480,2.9118,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1721132956701,2.91197,3434.1,3433.3,10.21258]
["bitfinex","ETHUSD",1721132956972,2.91197,3434.1,3433.3,2.91258]
["bitfinex","ETHUSD",1721132957273,2.91197,3434.1,3433.4,0.831257]
["bitfinex","ETHUSD",1721132957274,2.91206,3434.0,3433.4,0.831257]
["bitfinex","ETHUSD",1721132957582,2.91206,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721132957763,2.91206,3434.0,3433.1,5.39999]
["bitfinex","ETHUSD",1721132957949,2.91215,3433.9,3433.1,5.39998]
["bitfinex","ETHUSD",1721132958150,2.91214,3433.9,3433.1,5.39998]
["bitfinex","ETHUSD",1721132958496,2.91177,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721132958656,2.91177,3434.4,3433.6,2.91231]
["bitfinex","ETHUSD",1721132958843,2.91177,3434.4,3433.5,0.291255]
["bitfinex","ETHUSD",1721132958844,2.91177,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721132959046,0.582231,3435.0,3433.8,2.91218]
["bitfinex","ETHUSD",1721132959242,2.91146,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1721132959479,3.074,3435.3,3433.8,2.91218]
["bitfinex","ETHUSD",1721132959480,2.9113,3434.9,3433.8,2.91218]
["bitfinex","ETHUSD",1721132959786,5.2694,3435.4,3433.5,0.291255]
["bitfinex","ETHUSD",1721132959787,2.91111,3435.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721132959939,2.91111,3435.2,3434.2,2.91183]
["bitfinex","ETHUSD",1721132960146,5.2694,3435.4,3433.8,2.91214]
["bitfinex","ETHUSD",1721132960147,2.91129,3434.9,3433.8,2.91214]
["bitfinex","ETHUSD",1721132960486,5.2694,3435.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721132960487,2.91097,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721132960678,2.91135,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721132960849,2.91113,3435.1,3434.3,2.91177]
["bitfinex","ETHUSD",1721132961055,2.91113,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721132961056,2.91096,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721132961282,2.91112,3435.1,3434.2,5.91183]
["bitfinex","ETHUSD",1721132961577,2.91048,3435.9,3434.2,5.91183]
["bitfinex","ETHUSD",1721132961578,2.91079,3435.5,3434.5,2.91161]
["bitfinex","ETHUSD",1721132962088,2.91104,3435.2,3434.3,3.738113]
["bitfinex","ETHUSD",1721132962252,2.9114,3434.8,3434.3,0.826373]
["bitfinex","ETHUSD",1721132962453,2.9114,3434.8,3434.2,3.0]
["bitfinex","ETHUSD",1721132962794,2.9114,3434.8,3434.0,5.3519]
["bitfinex","ETHUSD",1721132963147,2.9114,3434.8,3434.0,3.0]
["bitfinex","ETHUSD",1721132963475,2.9114,3434.8,3434.0,5.91201]
["bitfinex","ETHUSD",1721132963881,2.91132,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721132964081,2.91132,3434.9,3432.9,7.3]
["bitfinex","ETHUSD",1721132964082,2.91205,3434.0,3432.9,7.3]
["bitfinex","ETHUSD",1721132964319,2.91239,3433.7,3432.5,9.5618]
["bitfinex","ETHUSD",1721132964448,2.91215,3433.9,3432.5,9.5618]
["bitfinex","ETHUSD",1721132964449,2.91215,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721132964650,2.91222,3433.8,3433.1,0.582595]
["bitfinex","ETHUSD",1721132964871,2.91057,3435.8,3433.1,0.582595]
["bitfinex","ETHUSD",1721132964872,2.91139,3434.8,3433.7,2.91225]
["bitfinex","ETHUSD",1721132965074,2.3683,3435.5,3433.7,2.91225]
["bitfinex","ETHUSD",1721132965075,2.91168,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1721132965245,2.91176,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721132965995,3.995,3435.3,3433.8,2.91214]
["bitfinex","ETHUSD",1721132965996,2.9113,3434.9,3433.8,2.91214]
["bitfinex","ETHUSD",1721132966147,2.9113,3434.9,3434.0,2.912]
["bitfinex","ETHUSD",1721132966348,3.995,3435.6,3433.9,0.591214]
["bitfinex","ETHUSD",1721132966564,3.13239352,3435.4,3433.9,0.591214]
["bitfinex","ETHUSD",1721132966749,3.13239352,3435.4,3433.9,2.91208]
["bitfinex","ETHUSD",1721132966750,2.91158,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721132966951,2.91137,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721132967149,2.91137,3434.9,3433.7,2.91227]
["bitfinex","ETHUSD",1721132967150,2.9116,3434.6,3433.7,2.91227]
["bitfinex","ETHUSD",1721132967395,2.91169,3434.5,3433.8,5.91219]
["bitfinex","ETHUSD",1721132967687,3.995,3435.3,3433.9,2.91212]
["bitfinex","ETHUSD",1721132967870,5.31777293,3437.3,3433.8,3.0]
["bitfinex","ETHUSD",1721132967871,3.995,3435.8,3434.1,2.4744]
["bitfinex","ETHUSD",1721132968076,2.252,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721132968382,2.91075,3435.6,3434.8,2.91135]
["bitfinex","ETHUSD",1721132968547,2.91086,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721132968752,2.91078,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721132969489,2.252,3436.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721132969490,3.995,3435.7,3434.3,2.91177]
["bitfinex","ETHUSD",1721132969672,2.91092,3435.4,3434.5,2.91158]
["bitfinex","ETHUSD",1721132969847,2.91096,3435.3,3434.5,2.91158]
["bitfinex","ETHUSD",1721132970054,3.995,3435.7,3434.4,3.538617]
["bitfinex","ETHUSD",1721132970055,2.91121,3435.0,3434.4,3.538617]
["bitfinex","ETHUSD",1721132970249,2.91121,3435.0,3434.0,0.591212]
["bitfinex","ETHUSD",1721132970250,2.91147,3434.7,3434.3,3.0]
["bitfinex","ETHUSD",1721132970481,2.91147,3434.7,3434.2,3.0]
["bitfinex","ETHUSD",1721132970695,2.91147,3434.7,3434.0,0.591212]
["bitfinex","ETHUSD",1721132970696,2.91147,3434.7,3434.0,3.591212]
["bitfinex","ETHUSD",1721132971416,7.069,3435.7,3434.0,3.591212]
["bitfinex","ETHUSD",1721132971417,2.91112,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1721132971708,2.9112,3435.0,3434.4,3.0]
["bitfinex","ETHUSD",1721132972271,2.9112,3435.0,3434.3,0.9414912]
["bitfinex","ETHUSD",1721132973175,6.90561,3435.7,3434.3,3.8532212]
["bitfinex","ETHUSD",1721132973500,6.90561,3435.7,3434.4,3.05822498]
["bitfinex","ETHUSD",1721132973501,3.995,3435.7,3434.4,3.05822498]
["bitfinex","ETHUSD",1721132973699,2.91081,3435.5,3434.5,3.90276462]
["bitfinex","ETHUSD",1721132974071,2.91103,3435.3,3434.5,3.90276462]
["bitfinex","ETHUSD",1721132974407,2.91103,3435.3,3434.6,0.05822207]
["bitfinex","ETHUSD",1721132974408,2.91104,3435.2,3434.6,0.05822207]
["bitfinex","ETHUSD",1721132974566,2.91104,3435.2,3434.5,3.90276462]
["bitfinex","ETHUSD",1721132975265,2.91021,3436.2,3434.6,0.05822292]
["bitfinex","ETHUSD",1721132975461,4.72893134,3437.1,3434.6,0.05822292]
["bitfinex","ETHUSD",1721132975462,2.91012,3436.3,3434.7,0.64708675]
["bitfinex","ETHUSD",1721132975719,2.334,3436.9,3434.7,0.64708675]
["bitfinex","ETHUSD",1721132975720,2.90962,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721132975866,2.90985,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721132976074,2.90999,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721132976417,2.90991,3436.6,3435.8,3.0]
["bitfinex","ETHUSD",1721132976581,2.90991,3436.6,3435.9,0.891053]
["bitfinex","ETHUSD",1721132977108,2.90996,3436.5,3435.9,0.891053]
["bitfinex","ETHUSD",1721132977411,2.90971,3436.8,3436.0,0.0582004]
["bitfinex","ETHUSD",1721132977592,2.9099,3436.6,3435.9,0.891053]
["bitfinex","ETHUSD",1721132977804,2.9099,3436.6,3435.8,5.9105]
["bitfinex","ETHUSD",1721132978423,2.90993,3436.5,3435.8,3.0]
["bitfinex","ETHUSD",1721132978576,2.90983,3436.7,3435.8,2.91046]
["bitfinex","ETHUSD",1721132978777,2.90983,3436.7,3435.9,5.96862924]
["bitfinex","ETHUSD",1721132979389,6.90436,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721132979539,6.90436,3437.2,3435.9,5.44669924]
["bitfinex","ETHUSD",1721132979540,3.995,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1721132980098,2.90909,3437.5,3436.3,2.91003]
["bitfinex","ETHUSD",1721132980401,2.90909,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721132980811,2.90917,3437.4,3436.5,2.90986]
["bitfinex","ETHUSD",1721132981001,2.90901,3437.6,3436.6,2.90977]
["bitfinex","ETHUSD",1721132981205,2.90901,3437.6,3436.7,3.491723]
["bitfinex","ETHUSD",1721132981555,3.995,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721132981556,2.90893,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721132981692,3.995,3438.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721132981693,2.90901,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721132982132,2.90864,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1721132982433,3.995,3438.2,3437.1,2.90941]
["bitfinex","ETHUSD",1721132982434,2.90875,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1721132982636,3.995,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1721132982800,2.90833,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1721132983138,3.995,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1721132983139,2.90842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721132983349,2.90868,3438.0,3437.2,5.90934]
["bitfinex","ETHUSD",1721132983501,2.90834,3438.4,3437.3,2.90918]
["bitfinex","ETHUSD",1721132983703,2.9085,3438.2,3437.4,3.8737629]
["bitfinex","ETHUSD",1721132984005,2.9088,3437.9,3437.2,3.0]
["bitfinex","ETHUSD",1721132984349,2.9088,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721132984350,2.90895,3437.7,3436.8,5.4561]
["bitfinex","ETHUSD",1721132985354,2.90895,3437.7,3436.8,8.36571]
["bitfinex","ETHUSD",1721132985691,0.2923,3438.9,3437.3,2.90922]
["bitfinex","ETHUSD",1721132985889,0.2923,3438.9,3436.9,2.4191]
["bitfinex","ETHUSD",1721132985890,2.90817,3438.6,3436.9,2.4191]
["bitfinex","ETHUSD",1721132986185,0.44038356,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721132986333,2.90842,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1721132987237,2.90842,3438.3,3437.4,3.0]
["bitfinex","ETHUSD",1721132987932,2.90868,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1721132988170,2.90868,3438.0,3437.3,3.0]
["bitfinex","ETHUSD",1721132988735,2.9085,3438.2,3437.3,0.68170063]
["bitfinex","ETHUSD",1721132989063,2.9085,3438.2,3437.3,3.68170063]
["bitfinex","ETHUSD",1721132989630,2.9085,3438.2,3437.3,3.0]
["bitfinex","ETHUSD",1721132989876,2.90862,3438.1,3437.2,5.90934]
["bitfinex","ETHUSD",1721132990045,2.90868,3438.0,3437.2,5.90934]
["bitfinex","ETHUSD",1721132990437,2.90876,3437.9,3437.2,5.90934]
["bitfinex","ETHUSD",1721132990866,2.9086,3438.1,3437.2,5.90934]
["bitfinex","ETHUSD",1721132991091,2.9085,3438.2,3437.3,0.68168463]
["bitfinex","ETHUSD",1721132991244,2.9085,3438.2,3437.4,2.90914]
["bitfinex","ETHUSD",1721132991635,2.9086,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1721132991877,2.90847,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1721132992189,2.90851,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1721132993081,2.90861,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1721132993282,2.90861,3438.1,3437.4,2.90914]
["bitfinex","ETHUSD",1721132993583,2.90861,3438.1,3437.5,3.0]
["bitfinex","ETHUSD",1721132993941,2.90871,3438.0,3437.5,3.0]
["bitfinex","ETHUSD",1721132994137,2.90866,3438.1,3437.3,3.0]
["bitfinex","ETHUSD",1721132994439,2.90866,3438.1,3437.3,3.97263063]
["bitfinex","ETHUSD",1721132995379,2.90877,3437.9,3437.3,3.97263063]
["bitfinex","ETHUSD",1721132995683,2.90877,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1721132995885,2.90877,3437.9,3437.3,0.97263063]
["bitfinex","ETHUSD",1721132996087,2.90885,3437.8,3437.3,0.97263063]
["bitfinex","ETHUSD",1721132996383,2.90885,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1721132996583,2.90885,3437.8,3437.0,0.9075063]
["bitfinex","ETHUSD",1721132996584,2.90885,3437.8,3437.0,3.9075063]
["bitfinex","ETHUSD",1721132997043,2.90868,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1721132997242,2.90868,3438.0,3437.2,3.0]
["bitfinex","ETHUSD",1721132997657,2.90868,3438.0,3437.2,5.90934]
["bitfinex","ETHUSD",1721132997865,2.90875,3437.9,3437.2,7.12387563]
["bitfinex","ETHUSD",1721132998173,2.90875,3437.9,3437.2,1.21453563]
["bitfinex","ETHUSD",1721132998347,2.90875,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721132998778,2.90884,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1721132999659,2.90881,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1721133000280,7.069,3438.7,3435.7,3.074]
["bitfinex","ETHUSD",1721133000281,2.3904,3438.1,3435.7,3.074]
["bitfinex","ETHUSD",1721133000495,2.3904,3438.1,3434.0,2.4449]
["bitfinex","ETHUSD",1721133000496,5.82394,3434.1,3434.0,2.4449]
["bitfinex","ETHUSD",1721133000807,2.91094,3435.4,3433.3,2.4449]
["bitfinex","ETHUSD",1721133000808,3.995,3434.3,3433.3,2.4449]
["bitfinex","ETHUSD",1721133000948,2.91163,3434.5,3433.3,2.4449]
["bitfinex","ETHUSD",1721133001147,2.9118,3434.3,3433.4,0.535771]
["bitfinex","ETHUSD",1721133001351,2.9118,3434.3,3433.0,2.4449]
["bitfinex","ETHUSD",1721133001655,3.995,3434.4,3433.0,2.4449]
["bitfinex","ETHUSD",1721133001862,3.0,3435.9,3433.0,2.4449]
["bitfinex","ETHUSD",1721133002190,2.3904,3436.1,3433.7,2.91224]
["bitfinex","ETHUSD",1721133002191,2.91129,3434.9,3433.7,2.91224]
["bitfinex","ETHUSD",1721133002357,2.91129,3434.9,3433.3,2.91261]
["bitfinex","ETHUSD",1721133002560,3.995,3433.7,3433.0,2.4449]
["bitfinex","ETHUSD",1721133002882,3.995,3433.7,3432.6,2.91316]
["bitfinex","ETHUSD",1721133002883,3.995,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721133003087,3.995,3433.7,3432.4,2.3499]
["bitfinex","ETHUSD",1721133003416,3.995,3433.7,3430.7,1.5]
["bitfinex","ETHUSD",1721133003417,3.995,3432.5,3431.8,2.4114]
["bitfinex","ETHUSD",1721133003680,3.995,3432.5,3431.8,0.24114]
["bitfinex","ETHUSD",1721133003886,3.995,3432.0,3431.2,2.3332]
["bitfinex","ETHUSD",1721133004248,2.3365,3433.7,3431.4,2.4889]
["bitfinex","ETHUSD",1721133004458,2.91333,3432.5,3431.4,2.4889]
["bitfinex","ETHUSD",1721133004663,2.91359,3432.2,3431.4,2.4889]
["bitfinex","ETHUSD",1721133005013,2.91359,3432.2,3430.2,3.074]
["bitfinex","ETHUSD",1721133005014,3.995,3432.7,3430.8,2.4889]
["bitfinex","ETHUSD",1721133005156,6.09191,3434.2,3432.0,2.3957]
["bitfinex","ETHUSD",1721133005351,2.91225,3433.8,3432.7,2.91308]
["bitfinex","ETHUSD",1721133005567,6.2931,3434.5,3432.9,2.91293]
["bitfinex","ETHUSD",1721133005803,2.539517,3436.3,3433.3,3.995]
["bitfinex","ETHUSD",1721133006006,5.449627,3436.3,3433.8,3.995]
["bitfinex","ETHUSD",1721133006159,0.050717,3436.3,3435.6,2.339]
["bitfinex","ETHUSD",1721133006534,0.1476396,3438.8,3437.9,2.90872]
["bitfinex","ETHUSD",1721133006535,4.1426396,3438.8,3437.9,2.90872]
["bitfinex","ETHUSD",1721133006820,4.1426396,3438.8,3436.9,3.074]
["bitfinex","ETHUSD",1721133006821,2.9086,3438.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721133006956,0.1476396,3438.8,3437.5,2.90906]
["bitfinex","ETHUSD",1721133007157,0.1476396,3438.8,3438.1,2.90852]
["bitfinex","ETHUSD",1721133007391,0.1476396,3438.8,3437.7,3.995]
["bitfinex","ETHUSD",1721133007392,0.1476396,3438.8,3438.0,2.4023]
["bitfinex","ETHUSD",1721133007590,0.1476396,3438.8,3437.2,2.4906]
["bitfinex","ETHUSD",1721133007778,0.1476396,3438.8,3437.2,2.73966]
["bitfinex","ETHUSD",1721133008310,0.1476396,3438.8,3438.4,2.90826]
["bitfinex","ETHUSD",1721133008459,0.1476396,3438.8,3437.2,2.73966]
["bitfinex","ETHUSD",1721133008658,0.1476396,3438.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721133009002,0.1476396,3438.8,3438.6,8.26353]
["bitfinex","ETHUSD",1721133009201,0.1476396,3438.8,3438.7,3.826353]
["bitfinex","ETHUSD",1721133009357,0.0519051,3439.4,3438.7,3.826353]
["bitfinex","ETHUSD",1721133009358,0.0519051,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721133009714,0.0519051,3439.4,3439.3,8.81512]
["bitfinex","ETHUSD",1721133009922,0.0519051,3439.4,3438.9,2.90783]
["bitfinex","ETHUSD",1721133010088,0.0519051,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721133010272,0.0519051,3439.4,3437.8,2.3397]
["bitfinex","ETHUSD",1721133010471,0.0519051,3439.4,3437.2,0.24906]
["bitfinex","ETHUSD",1721133010710,0.0519051,3439.4,3435.6,2.09975799]
["bitfinex","ETHUSD",1721133010711,2.90836,3438.4,3436.6,2.9098]
["bitfinex","ETHUSD",1721133011008,3.074,3438.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721133011152,3.074,3438.1,3435.1,2.3062]
["bitfinex","ETHUSD",1721133011153,2.90962,3436.9,3435.1,2.3062]
["bitfinex","ETHUSD",1721133011583,2.90995,3436.5,3435.1,2.3062]
["bitfinex","ETHUSD",1721133012029,2.90995,3436.5,3433.6,2.91237]
["bitfinex","ETHUSD",1721133012030,4.184,3437.0,3435.3,2.91088]
["bitfinex","ETHUSD",1721133012206,2.4175,3437.8,3436.5,2.90991]
["bitfinex","ETHUSD",1721133012515,2.4175,3437.8,3435.6,2.91064]
["bitfinex","ETHUSD",1721133012516,2.90878,3437.9,3436.6,2.90983]
["bitfinex","ETHUSD",1721133012723,2.90843,3438.3,3435.9,2.4985]
["bitfinex","ETHUSD",1721133012893,5.4175,3438.5,3435.9,2.4985]
["bitfinex","ETHUSD",1721133012894,5.4175,3438.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721133013216,5.4175,3438.5,3435.9,2.9104]
["bitfinex","ETHUSD",1721133013217,2.9092,3437.4,3435.9,2.9104]
["bitfinex","ETHUSD",1721133013401,7.09356,3437.0,3435.0,2.4985]
["bitfinex","ETHUSD",1721133013618,4.184,3437.0,3435.5,2.91075]
["bitfinex","ETHUSD",1721133013809,4.184,3437.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721133013810,2.91015,3436.3,3434.8,2.9113]
["bitfinex","ETHUSD",1721133014028,2.91028,3436.1,3434.2,2.3871]
["bitfinex","ETHUSD",1721133014315,2.9103,3436.1,3434.2,2.3871]
["bitfinex","ETHUSD",1721133014514,2.91064,3435.7,3434.2,5.29891]
["bitfinex","ETHUSD",1721133014723,0.291015,3436.2,3434.4,2.91169]
["bitfinex","ETHUSD",1721133014928,3.201225,3436.2,3434.2,2.3871]
["bitfinex","ETHUSD",1721133015083,2.9104,3436.0,3434.6,1.97862402]
["bitfinex","ETHUSD",1721133015279,2.91055,3435.8,3434.6,1.79874911]
["bitfinex","ETHUSD",1721133015480,0.7385225,3436.1,3434.9,2.91127]
["bitfinex","ETHUSD",1721133015693,0.79691602,3436.1,3434.6,1.79874911]
["bitfinex","ETHUSD",1721133015895,0.79691602,3436.1,3434.7,2.9114]
["bitfinex","ETHUSD",1721133016102,1.5,3437.3,3434.6,1.79874911]
["bitfinex","ETHUSD",1721133016103,4.184,3437.0,3434.6,1.79874911]
["bitfinex","ETHUSD",1721133016324,2.3458,3437.9,3434.9,2.3367]
["bitfinex","ETHUSD",1721133016536,0.05839352,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1721133016836,2.4763,3439.0,3436.5,2.4699]
["bitfinex","ETHUSD",1721133016837,0.05839352,3438.3,3436.8,2.90962]
["bitfinex","ETHUSD",1721133017035,2.4763,3439.0,3436.8,3.447572]
["bitfinex","ETHUSD",1721133017036,2.90866,3438.0,3436.8,3.447572]
["bitfinex","ETHUSD",1721133017220,0.05839352,3438.7,3436.8,0.537952]
["bitfinex","ETHUSD",1721133017427,4.43163,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1721133017428,0.24763,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1721133017650,5.684,3439.6,3438.1,2.90854]
["bitfinex","ETHUSD",1721133017651,0.05839352,3439.3,3438.1,2.90854]
["bitfinex","ETHUSD",1721133017936,4.184,3439.6,3437.6,2.909]
["bitfinex","ETHUSD",1721133017937,2.90791,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1721133018258,4.184,3439.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721133018259,3.074,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1721133018554,4.184,3439.6,3436.8,3.074]
["bitfinex","ETHUSD",1721133018704,4.184,3439.6,3438.3,2.90838]
["bitfinex","ETHUSD",1721133018705,2.96572352,3439.6,3438.3,2.90838]
["bitfinex","ETHUSD",1721133018897,0.59600796,3439.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721133019246,0.59600796,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1721133019247,3.074,3439.3,3438.2,2.90848]
["bitfinex","ETHUSD",1721133019401,3.50348796,3439.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721133019402,0.59600796,3439.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721133019605,0.59600796,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1721133019809,0.0519051,3439.4,3438.5,2.9082]
["bitfinex","ETHUSD",1721133020025,0.0519051,3439.4,3437.6,2.909]
["bitfinex","ETHUSD",1721133020026,0.0519051,3439.4,3437.8,2.4382]
["bitfinex","ETHUSD",1721133020226,0.0519051,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721133020431,0.0519051,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721133020598,0.0519051,3439.4,3439.0,2.96597663]
["bitfinex","ETHUSD",1721133020599,0.0519051,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1721133020806,0.0519051,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1721133021043,0.0519051,3439.4,3438.9,2.90784]
["bitfinex","ETHUSD",1721133021211,0.0519051,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1721133021414,2.90774,3439.1,3437.4,2.90911]
["bitfinex","ETHUSD",1721133021662,0.05839352,3439.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721133021663,0.29661335,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721133021800,0.29661335,3439.0,3437.0,2.3579]
["bitfinex","ETHUSD",1721133021801,2.90812,3438.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721133022006,0.0519051,3439.4,3437.0,2.3579]
["bitfinex","ETHUSD",1721133022007,2.90832,3438.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721133022256,2.90832,3438.5,3437.0,2.3579]
["bitfinex","ETHUSD",1721133022257,0.05839352,3438.4,3437.0,2.3579]
["bitfinex","ETHUSD",1721133022404,0.05839352,3438.4,3436.5,2.90985]
["bitfinex","ETHUSD",1721133022751,0.05839352,3438.4,3435.9,5.30651]
["bitfinex","ETHUSD",1721133022752,0.05839352,3438.4,3436.2,2.91018]
["bitfinex","ETHUSD",1721133022753,2.90927,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721133022968,2.90927,3437.3,3435.9,2.91038]
["bitfinex","ETHUSD",1721133022969,0.34932052,3437.2,3435.9,2.91038]
["bitfinex","ETHUSD",1721133023120,0.34932052,3437.2,3435.8,2.9105]
["bitfinex","ETHUSD",1721133023345,0.34932052,3437.2,3435.0,2.91119]
["bitfinex","ETHUSD",1721133023541,0.34932052,3437.2,3434.9,2.3961]
["bitfinex","ETHUSD",1721133023542,2.90968,3436.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721133023757,2.96816352,3436.7,3435.4,2.91084]
["bitfinex","ETHUSD",1721133023985,2.91003,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1721133024136,0.05839352,3436.4,3435.2,2.91102]
["bitfinex","ETHUSD",1721133024473,0.05839352,3436.4,3434.4,2.9168]
["bitfinex","ETHUSD",1721133024474,2.91036,3436.0,3434.7,2.91144]
["bitfinex","ETHUSD",1721133024671,2.96891352,3435.9,3434.6,2.91146]
["bitfinex","ETHUSD",1721133024879,2.96891352,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721133025087,0.29681635,3436.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721133025369,3.20666635,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721133025532,0.35520987,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721133025730,2.91001,3436.5,3435.4,2.91085]
["bitfinex","ETHUSD",1721133025933,2.91011,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1721133026170,0.64624487,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1721133026375,2.91046,3435.9,3434.9,2.9112]
["bitfinex","ETHUSD",1721133026576,2.96892352,3435.8,3434.6,2.91151]
["bitfinex","ETHUSD",1721133026746,0.05839352,3436.0,3434.9,2.91122]
["bitfinex","ETHUSD",1721133026947,0.05839352,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721133027149,0.05839352,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1721133027368,0.35563249,3436.1,3435.1,2.91112]
["bitfinex","ETHUSD",1721133027532,0.35563249,3436.1,3434.4,2.9168]
["bitfinex","ETHUSD",1721133027533,0.35520987,3436.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721133027739,0.35520987,3436.6,3435.6,2.91064]
["bitfinex","ETHUSD",1721133027740,0.29681635,3436.6,3435.6,2.91064]
["bitfinex","ETHUSD",1721133028055,0.29681635,3436.6,3435.4,2.91081]
["bitfinex","ETHUSD",1721133028056,2.96833352,3436.5,3435.4,2.91082]
["bitfinex","ETHUSD",1721133028260,0.29681635,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721133028440,0.29681635,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721133028639,2.2876,3437.8,3436.6,2.90982]
["bitfinex","ETHUSD",1721133028842,2.90874,3438.0,3435.9,3.05820702]
["bitfinex","ETHUSD",1721133029071,5.21457,3438.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721133029274,5.21457,3438.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721133029275,2.90827,3438.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721133029474,2.90827,3438.5,3436.8,0.05818306]
["bitfinex","ETHUSD",1721133029475,2.90818,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1721133029675,2.90818,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721133029676,0.290818,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721133029832,2.9072,3439.8,3438.1,2.90857]
["bitfinex","ETHUSD",1721133029833,2.90723,3439.7,3438.5,2.90816]
["bitfinex","ETHUSD",1721133030031,2.90723,3439.7,3437.8,2.90882]
["bitfinex","ETHUSD",1721133030032,2.90756,3439.3,3437.8,2.90881]
["bitfinex","ETHUSD",1721133030283,2.90756,3439.3,3437.3,2.90919]
["bitfinex","ETHUSD",1721133030284,0.11029862,3439.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721133030285,2.90799,3438.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721133030476,2.90833,3438.4,3437.5,2.909]
["bitfinex","ETHUSD",1721133030677,2.96654352,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721133030678,0.290799,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721133030981,2.90791,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721133031154,2.90791,3438.9,3437.6,2.90896]
["bitfinex","ETHUSD",1721133031155,6.04044352,3438.8,3437.6,2.90896]
["bitfinex","ETHUSD",1721133031481,2.90831,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721133031680,0.05839352,3438.7,3437.2,2.90926]
["bitfinex","ETHUSD",1721133031681,2.96671352,3438.4,3437.2,2.90926]
["bitfinex","ETHUSD",1721133031894,2.90873,3438.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721133032176,2.90924,3437.4,3435.9,0.291039]
["bitfinex","ETHUSD",1721133032490,0.05839352,3437.3,3435.5,2.403]
["bitfinex","ETHUSD",1721133032689,0.05839352,3437.2,3435.8,2.91048]
["bitfinex","ETHUSD",1721133032982,0.05839352,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721133033137,0.05839352,3437.2,3434.9,2.3484]
["bitfinex","ETHUSD",1721133033138,3.074,3436.9,3434.9,2.3484]
["bitfinex","ETHUSD",1721133033341,2.96810352,3436.8,3435.5,2.91078]
["bitfinex","ETHUSD",1721133033541,0.66260387,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721133033768,0.66260387,3436.7,3434.7,2.91139]
["bitfinex","ETHUSD",1721133033769,3.074,3436.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721133033950,0.66260387,3436.7,3435.1,2.91107]
["bitfinex","ETHUSD",1721133033951,3.074,3436.1,3435.1,2.91107]
["bitfinex","ETHUSD",1721133034150,3.074,3436.1,3434.4,5.82845]
["bitfinex","ETHUSD",1721133034151,0.05839352,3436.1,3434.4,2.9168]
["bitfinex","ETHUSD",1721133034381,3.074,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721133034613,3.0,3437.0,3434.4,2.9168]
["bitfinex","ETHUSD",1721133034614,0.54826,3436.2,3435.6,2.91067]
["bitfinex","ETHUSD",1721133034751,2.90993,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1721133034961,2.90993,3436.6,3435.3,2.91087]
["bitfinex","ETHUSD",1721133034962,0.05839352,3436.6,3435.0,2.91113]
["bitfinex","ETHUSD",1721133035157,2.91054,3435.8,3434.4,2.9168]
["bitfinex","ETHUSD",1721133035384,5.98445,3435.9,3434.9,2.91121]
["bitfinex","ETHUSD",1721133035568,0.65683852,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1721133035740,0.598445,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1721133036160,3.55,3436.5,3434.4,2.9168]
["bitfinex","ETHUSD",1721133036161,3.0,3436.5,3435.2,2.91101]
["bitfinex","ETHUSD",1721133036465,2.90964,3436.9,3434.4,2.9168]
["bitfinex","ETHUSD",1721133036466,3.13239352,3436.4,3434.4,2.9168]
["bitfinex","ETHUSD",1721133036666,2.91027,3436.2,3434.4,2.9168]
["bitfinex","ETHUSD",1721133036893,0.05839352,3436.1,3434.4,2.9168]
["bitfinex","ETHUSD",1721133037095,0.05839352,3436.4,3435.5,2.91071]
["bitfinex","ETHUSD",1721133037311,5.98434,3436.1,3435.0,2.91117]
["bitfinex","ETHUSD",1721133037593,0.72423935,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721133037894,4.184,3437.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721133037895,0.05839352,3437.1,3435.9,2.91043]
["bitfinex","ETHUSD",1721133038203,0.05839352,3437.1,3435.2,3.0]
["bitfinex","ETHUSD",1721133038204,2.90952,3437.0,3435.2,3.0]
["bitfinex","ETHUSD",1721133038412,3.074,3436.8,3435.6,2.91066]
["bitfinex","ETHUSD",1721133038612,2.91003,3436.4,3434.8,3.0]
["bitfinex","ETHUSD",1721133038815,0.05839352,3436.4,3435.0,2.91113]
["bitfinex","ETHUSD",1721133039112,2.96825352,3436.6,3435.6,5.82132]
["bitfinex","ETHUSD",1721133039270,2.90997,3436.5,3435.6,2.91063]
["bitfinex","ETHUSD",1721133039477,4.184,3437.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721133039790,2.3869,3437.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721133039791,2.90901,3437.6,3436.3,2.91008]
["bitfinex","ETHUSD",1721133040014,1.7,3438.4,3436.4,0.05819476]
["bitfinex","ETHUSD",1721133040015,4.184,3438.4,3436.4,0.05819476]
["bitfinex","ETHUSD",1721133040178,0.4184,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721133040516,0.05839352,3438.2,3437.2,2.90931]
["bitfinex","ETHUSD",1721133040716,0.05839352,3438.2,3436.5,2.9099]
["bitfinex","ETHUSD",1721133040717,2.90903,3437.6,3436.5,2.90987]
["bitfinex","ETHUSD",1721133041017,2.90903,3437.6,3435.9,3.0]
["bitfinex","ETHUSD",1721133041018,2.90934,3437.2,3435.9,3.0]
["bitfinex","ETHUSD",1721133041216,0.05839352,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721133041377,0.05839352,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1721133041576,0.60416135,3437.1,3436.2,2.91014]
["bitfinex","ETHUSD",1721133041813,0.60416135,3437.1,3435.5,3.0]
["bitfinex","ETHUSD",1721133041814,0.05839352,3437.0,3435.5,3.0]
["bitfinex","ETHUSD",1721133042146,3.074,3436.9,3435.5,3.0]
["bitfinex","ETHUSD",1721133042320,0.05839352,3436.8,3435.2,2.3938]
["bitfinex","ETHUSD",1721133042477,5.98404,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1721133042677,0.598404,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721133042886,0.598404,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721133042887,2.91002,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721133043410,2.91002,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721133043573,6.04241352,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721133043774,6.04241352,3436.4,3433.9,5.98611]
["bitfinex","ETHUSD",1721133043775,7.31639352,3436.4,3433.9,2.91211]
["bitfinex","ETHUSD",1721133043978,7.31639352,3436.4,3435.4,2.9108]
["bitfinex","ETHUSD",1721133043979,3.0,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721133044195,1.03163935,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1721133044415,3.94182935,3436.2,3435.2,2.91101]
["bitfinex","ETHUSD",1721133044628,3.94182935,3436.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721133044629,2.91033,3436.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721133044922,0.05839352,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721133045077,2.91033,3436.1,3435.2,2.91102]
["bitfinex","ETHUSD",1721133045272,0.32868404,3436.0,3435.3,2.91092]
["bitfinex","ETHUSD",1721133045487,0.32868404,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721133045488,0.32868404,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721133045931,2.90986,3436.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721133045932,2.4728,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1721133046135,2.4728,3437.5,3436.2,2.91011]
["bitfinex","ETHUSD",1721133046136,0.05839352,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1721133046296,0.05839352,3437.4,3434.9,3.0]
["bitfinex","ETHUSD",1721133046297,0.05839352,3437.4,3435.9,2.91036]
["bitfinex","ETHUSD",1721133046498,2.90965,3436.9,3435.9,2.91036]
["bitfinex","ETHUSD",1721133046692,0.05839352,3436.8,3435.9,2.91036]
["bitfinex","ETHUSD",1721133046920,0.05839352,3436.8,3434.9,3.0]
["bitfinex","ETHUSD",1721133046921,2.91002,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1721133047144,2.96841352,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1721133047499,6.04241352,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1721133047698,2.91019,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721133047899,5.4785,3436.0,3434.4,2.9168]
["bitfinex","ETHUSD",1721133048110,5.4785,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721133048111,2.91054,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721133048309,6.59660287,3435.9,3434.6,2.91153]
["bitfinex","ETHUSD",1721133048310,2.91071,3435.6,3434.6,2.91153]
["bitfinex","ETHUSD",1721133048520,2.96910352,3435.6,3434.8,2.91132]
["bitfinex","ETHUSD",1721133048717,6.53820935,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1721133048933,0.55368935,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1721133049247,2.46289352,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721133049542,2.91019,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721133049746,4.184,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721133049948,3.18,3436.7,3434.7,2.3678]
["bitfinex","ETHUSD",1721133050145,2.90994,3436.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721133050304,3.18,3436.7,3434.7,2.3678]
["bitfinex","ETHUSD",1721133050509,2.90936,3437.2,3436.1,2.91021]
["bitfinex","ETHUSD",1721133050510,2.9094,3437.2,3436.1,2.91021]
["bitfinex","ETHUSD",1721133050809,3.074,3437.0,3436.1,2.91021]
["bitfinex","ETHUSD",1721133051041,2.91002,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721133051258,2.90985,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721133051557,2.91002,3436.4,3434.5,3.0]
["bitfinex","ETHUSD",1721133051708,0.05839352,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721133052047,4.184,3436.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721133052048,2.91055,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1721133052219,5.85503487,3436.2,3434.5,3.0]
["bitfinex","ETHUSD",1721133052220,2.96900352,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1721133052748,2.96900352,3435.7,3434.5,2.9116]
["bitfinex","ETHUSD",1721133052749,2.91083,3435.5,3434.5,2.9116]
["bitfinex","ETHUSD",1721133053055,3.074,3435.6,3434.5,2.9116]
["bitfinex","ETHUSD",1721133053056,2.96926352,3435.4,3434.5,2.91157]
["bitfinex","ETHUSD",1721133053602,3.074,3435.3,3434.4,2.9168]
["bitfinex","ETHUSD",1721133053808,2.91113,3435.1,3434.4,2.9168]
["bitfinex","ETHUSD",1721133054009,2.91153,3434.7,3434.4,2.9168]
["bitfinex","ETHUSD",1721133054470,2.91156,3434.6,3434.4,2.9168]
["bitfinex","ETHUSD",1721133054769,0.60432635,3435.2,3434.4,2.9168]
["bitfinex","ETHUSD",1721133054770,3.074,3435.1,3434.4,2.9168]
["bitfinex","ETHUSD",1721133055104,2.9112,3435.0,3434.4,2.9168]
["bitfinex","ETHUSD",1721133055304,3.37635704,3434.9,3434.4,2.9168]
["bitfinex","ETHUSD",1721133055756,2.91153,3434.7,3434.4,2.9168]
["bitfinex","ETHUSD",1721133056110,2.96992352,3434.7,3434.4,2.9168]
["bitfinex","ETHUSD",1721133056309,0.05839352,3434.7,3434.4,2.9168]
["bitfinex","ETHUSD",1721133056512,10.00726,3434.5,3434.4,2.9168]
["bitfinex","ETHUSD",1721133056851,12.43316,3434.5,3434.4,2.9168]
["bitfinex","ETHUSD",1721133057170,16.05716,3434.5,3434.4,2.9168]
["bitfinex","ETHUSD",1721133057452,16.05716,3434.5,3434.4,2.18056672]
["bitfinex","ETHUSD",1721133057453,18.96879,3434.5,3434.4,2.18056672]
["bitfinex","ETHUSD",1721133057647,18.96879,3434.5,3432.7,2.91308]
["bitfinex","ETHUSD",1721133057648,2.91233,3433.7,3432.7,2.91308]
["bitfinex","ETHUSD",1721133057810,0.05839352,3433.6,3432.7,2.91308]
["bitfinex","ETHUSD",1721133058010,6.64928587,3433.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721133058233,6.64928587,3433.6,3431.7,5.26333]
["bitfinex","ETHUSD",1721133058234,2.91265,3433.3,3432.2,2.9135]
["bitfinex","ETHUSD",1721133058445,0.05839352,3433.2,3431.7,2.3494]
["bitfinex","ETHUSD",1721133058618,0.05839352,3433.2,3431.8,2.91391]
["bitfinex","ETHUSD",1721133058851,3.67849535,3433.1,3431.9,0.526331]
["bitfinex","ETHUSD",1721133059008,2.97129352,3433.0,3431.9,3.440131]
["bitfinex","ETHUSD",1721133059356,2.97129352,3433.0,3431.0,2.4174]
["bitfinex","ETHUSD",1721133059357,0.05839352,3433.0,3431.0,2.4174]
["bitfinex","ETHUSD",1721133059534,0.60449535,3433.1,3432.2,2.9135]
["bitfinex","ETHUSD",1721133059736,2.91273,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721133060126,2.91273,3433.2,3432.1,2.91365]
["bitfinex","ETHUSD",1721133060328,2.91273,3433.2,3431.0,2.4174]
["bitfinex","ETHUSD",1721133060329,2.91299,3432.9,3431.0,2.4174]
["bitfinex","ETHUSD",1721133060653,2.91299,3432.9,3432.0,2.91367]
["bitfinex","ETHUSD",1721133060984,5.91248,3433.5,3432.2,2.91351]
["bitfinex","ETHUSD",1721133060985,2.91268,3433.3,3432.2,2.91351]
["bitfinex","ETHUSD",1721133061125,2.91288,3433.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721133061314,3.074,3432.9,3431.1,3.0]
["bitfinex","ETHUSD",1721133061514,3.074,3432.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721133061515,2.91316,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1721133061752,2.91316,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1721133062054,4.184,3433.1,3431.9,2.91376]
["bitfinex","ETHUSD",1721133062264,7.15525352,3433.1,3432.0,3.205096]
["bitfinex","ETHUSD",1721133062466,7.15525352,3433.1,3432.1,2.9136]
["bitfinex","ETHUSD",1721133062665,2.91302,3432.9,3432.0,0.291376]
["bitfinex","ETHUSD",1721133062960,2.91274,3433.2,3432.2,2.91355]
["bitfinex","ETHUSD",1721133063162,2.91274,3433.2,3432.0,3.205116]
["bitfinex","ETHUSD",1721133063163,2.97121352,3433.1,3432.0,0.291376]
["bitfinex","ETHUSD",1721133063366,3.074,3432.9,3432.0,0.291376]
["bitfinex","ETHUSD",1721133063668,2.91316,3432.7,3431.7,2.91393]
["bitfinex","ETHUSD",1721133063882,2.91316,3432.7,3429.6,2.91573]
["bitfinex","ETHUSD",1721133063883,2.91359,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1721133064030,0.05839352,3432.6,3430.4,2.2687]
["bitfinex","ETHUSD",1721133064031,2.97207352,3432.1,3431.3,0.29144]
["bitfinex","ETHUSD",1721133064230,2.91401,3431.7,3430.4,2.2687]
["bitfinex","ETHUSD",1721133064531,5.98818,3431.5,3429.8,2.91557]
["bitfinex","ETHUSD",1721133064766,5.98818,3431.5,3429.6,2.2687]
["bitfinex","ETHUSD",1721133064767,3.074,3431.2,3430.2,2.91522]
["bitfinex","ETHUSD",1721133065097,2.91487,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1721133065396,2.4612,3431.2,3428.9,1.168223]
["bitfinex","ETHUSD",1721133065397,0.60839352,3430.6,3429.4,2.91593]
["bitfinex","ETHUSD",1721133065692,0.60839352,3430.6,3429.5,0.291593]
["bitfinex","ETHUSD",1721133065693,3.074,3430.4,3429.5,0.291593]
["bitfinex","ETHUSD",1721133065899,2.91485,3430.7,3429.5,3.207443]
["bitfinex","ETHUSD",1721133066066,4.184,3430.8,3428.6,3.0642596]
["bitfinex","ETHUSD",1721133066067,2.91545,3430.0,3428.6,3.0642596]
["bitfinex","ETHUSD",1721133066267,0.05839352,3430.6,3429.2,2.91609]
["bitfinex","ETHUSD",1721133066268,2.91502,3430.6,3429.2,2.91609]
["bitfinex","ETHUSD",1721133066586,2.91452,3431.1,3429.3,2.38121912]
["bitfinex","ETHUSD",1721133066896,2.9146,3431.0,3429.9,2.91545]
["bitfinex","ETHUSD",1721133067057,2.9146,3431.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721133067058,0.05839352,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721133067252,0.05839352,3431.0,3429.7,0.291578]
["bitfinex","ETHUSD",1721133067490,2.9154,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721133067676,2.91563,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721133067879,2.97391352,3430.0,3428.6,3.0641896]
["bitfinex","ETHUSD",1721133067880,2.97410352,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1721133068088,0.05839352,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1721133068254,2.97410352,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1721133068598,2.97410352,3429.7,3428.8,0.30641596]
["bitfinex","ETHUSD",1721133068799,2.97416352,3429.7,3428.8,0.29011596]
["bitfinex","ETHUSD",1721133068953,0.05839352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133069668,0.55,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133069899,0.05839352,3429.4,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070063,3.0,3429.9,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070064,0.05839352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070261,2.97418352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070455,2.91614,3429.2,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070765,0.05839352,3429.1,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133070958,2.9164,3428.9,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133071188,0.84741835,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133071189,0.05839352,3428.8,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133071562,2.97463352,3429.1,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133071897,2.91607,3429.3,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133072101,2.97454352,3429.2,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133072462,0.05839352,3429.2,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133072663,2.91608,3429.3,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133073002,2.91562,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721133073159,2.91562,3429.8,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133073160,2.9158,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133073364,2.97427352,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133073582,0.609562,3429.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133073978,3.18,3430.0,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133074200,0.45762574,3430.3,3429.3,2.91597]
["bitfinex","ETHUSD",1721133074422,0.45762574,3430.3,3430.1,2.91532]
["bitfinex","ETHUSD",1721133074562,2.91418,3431.5,3430.3,2.91514]
["bitfinex","ETHUSD",1721133074924,2.91323,3432.7,3429.8,2.4565]
["bitfinex","ETHUSD",1721133074925,2.91324,3432.6,3431.5,2.9141]
["bitfinex","ETHUSD",1721133075210,2.91262,3433.4,3430.9,2.91463]
["bitfinex","ETHUSD",1721133075211,2.2933,3433.8,3432.5,2.91324]
["bitfinex","ETHUSD",1721133075379,2.91256,3433.4,3432.2,2.91355]
["bitfinex","ETHUSD",1721133075583,0.05839352,3433.7,3432.4,2.91335]
["bitfinex","ETHUSD",1721133075800,4.184,3434.3,3432.1,2.91361]
["bitfinex","ETHUSD",1721133075801,2.97045352,3434.0,3432.1,2.91361]
["bitfinex","ETHUSD",1721133076100,4.184,3434.3,3432.5,2.91329]
["bitfinex","ETHUSD",1721133076101,0.05839352,3433.6,3432.5,2.91329]
["bitfinex","ETHUSD",1721133076266,0.29704535,3433.9,3432.5,2.91329]
["bitfinex","ETHUSD",1721133076462,0.29704535,3433.9,3432.6,2.91321]
["bitfinex","ETHUSD",1721133076463,2.91231,3433.7,3432.6,2.91321]
["bitfinex","ETHUSD",1721133076705,3.074,3433.4,3431.9,3.0]
["bitfinex","ETHUSD",1721133076907,0.05839352,3433.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721133076908,3.074,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721133077059,4.184,3433.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721133077060,2.97154352,3432.8,3431.6,3.0]
["bitfinex","ETHUSD",1721133077263,2.91299,3432.9,3431.8,2.9139]
["bitfinex","ETHUSD",1721133077463,0.64098352,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1721133077677,3.13239352,3432.7,3431.2,2.9144]
["bitfinex","ETHUSD",1721133077895,3.074,3432.5,3431.2,2.9144]
["bitfinex","ETHUSD",1721133078203,0.58259,3432.8,3431.0,5.37109]
["bitfinex","ETHUSD",1721133078204,2.91367,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721133078374,2.97215352,3432.0,3430.6,2.91485]
["bitfinex","ETHUSD",1721133078578,2.97215352,3432.0,3430.2,2.2673]
["bitfinex","ETHUSD",1721133078579,5.98794,3431.8,3430.3,2.91515]
["bitfinex","ETHUSD",1721133078807,5.98794,3431.8,3429.0,1.5]
["bitfinex","ETHUSD",1721133078808,2.91444,3431.2,3429.8,2.91562]
["bitfinex","ETHUSD",1721133078983,2.91444,3431.2,3429.4,5.39367]
["bitfinex","ETHUSD",1721133078984,0.05839352,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721133079307,0.29728335,3431.0,3430.1,2.91529]
["bitfinex","ETHUSD",1721133079507,0.05839352,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1721133079678,0.29728335,3431.0,3430.3,2.91515]
["bitfinex","ETHUSD",1721133079918,2.97265352,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721133080115,2.91458,3431.1,3429.4,2.4778]
["bitfinex","ETHUSD",1721133080324,2.91438,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1721133080644,2.91469,3430.9,3429.6,2.9157]
["bitfinex","ETHUSD",1721133080806,2.91469,3430.9,3429.4,2.4778]
["bitfinex","ETHUSD",1721133080807,0.34986252,3430.8,3429.4,2.91596]
["bitfinex","ETHUSD",1721133081004,2.91505,3430.5,3429.1,2.91613]
["bitfinex","ETHUSD",1721133081236,2.91505,3430.5,3428.6,2.6265396]
["bitfinex","ETHUSD",1721133081237,2.91519,3430.3,3429.2,2.91609]
["bitfinex","ETHUSD",1721133081402,2.91519,3430.3,3429.3,2.916]
["bitfinex","ETHUSD",1721133081403,0.05839352,3430.2,3429.3,2.916]
["bitfinex","ETHUSD",1721133081601,0.05839352,3430.2,3428.9,2.91636]
["bitfinex","ETHUSD",1721133081602,2.91551,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721133081838,6.04769352,3430.2,3428.8,2.91639]
["bitfinex","ETHUSD",1721133081839,3.87027387,3429.9,3428.8,2.91639]
["bitfinex","ETHUSD",1721133082148,3.87027387,3429.9,3428.9,2.91634]
["bitfinex","ETHUSD",1721133082515,3.87027387,3429.9,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133082516,2.91572,3429.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133082702,0.05839352,3429.6,3428.6,3.0642796]
["bitfinex","ETHUSD",1721133082907,0.05839352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133082908,2.97420352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133083103,0.48030304,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133083428,2.97437352,3429.4,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133083635,0.48030304,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133083815,3.0,3430.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721133084017,2.91519,3430.4,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133084018,2.9153,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721133084243,2.91475,3430.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721133084244,5.91519,3430.3,3429.1,2.9162]
["bitfinex","ETHUSD",1721133084447,5.98896,3430.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133084610,5.83013,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1721133084802,2.91529,3430.2,3428.7,3.0]
["bitfinex","ETHUSD",1721133085001,2.91539,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1721133085444,0.890413,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721133085648,3.18,3431.1,3429.5,5.91581]
["bitfinex","ETHUSD",1721133085804,2.91478,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1721133086018,3.23261,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721133086019,0.318,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721133086244,0.318,3431.0,3429.6,0.591581]
["bitfinex","ETHUSD",1721133086245,2.97308352,3430.9,3429.6,0.591581]
["bitfinex","ETHUSD",1721133086456,0.05839352,3430.9,3428.6,2.5706396]
["bitfinex","ETHUSD",1721133086747,2.91556,3429.9,3428.9,2.91636]
["bitfinex","ETHUSD",1721133087066,0.05839352,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1721133087212,2.9155,3430.0,3429.0,2.91628]
["bitfinex","ETHUSD",1721133087213,0.05839352,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721133087405,2.91511,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721133087751,5.98902,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1721133087953,5.98902,3430.6,3428.6,2.5706396]
["bitfinex","ETHUSD",1721133087954,5.98917,3430.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721133088155,5.98917,3430.4,3428.6,2.5706396]
["bitfinex","ETHUSD",1721133088156,2.91572,3429.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133088310,0.05839352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133088512,6.04818352,3429.6,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133088709,6.04818352,3429.6,3428.6,0.45408356]
["bitfinex","ETHUSD",1721133088939,2.91588,3429.5,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133089143,0.05839352,3429.4,3428.6,3.0642696]
["bitfinex","ETHUSD",1721133089446,2.91588,3429.5,3428.6,3.0642696]
["bitfinex","ETHUSD",1721133089447,2.97427352,3429.5,3428.6,3.0642696]
["bitfinex","ETHUSD",1721133089962,3.18,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1721133090248,3.18,3429.8,3428.6,3.0642596]
["bitfinex","ETHUSD",1721133090249,3.18,3429.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721133090463,3.0,3430.3,3429.2,2.91605]
["bitfinex","ETHUSD",1721133090610,3.18,3430.6,3429.5,2.91585]
["bitfinex","ETHUSD",1721133090808,2.91449,3431.2,3430.1,2.9153]
["bitfinex","ETHUSD",1721133091028,2.91449,3431.2,3429.6,0.05831657]
["bitfinex","ETHUSD",1721133091029,2.91449,3431.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721133091215,2.91453,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1721133091447,0.89612435,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1721133091649,2.91452,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721133091856,3.18,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721133092222,3.18,3431.7,3430.6,2.91488]
["bitfinex","ETHUSD",1721133092424,3.18,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1721133093050,3.18,3431.7,3430.3,3.0]
["bitfinex","ETHUSD",1721133093051,0.05839352,3431.6,3430.3,3.0]
["bitfinex","ETHUSD",1721133093274,3.074,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721133093562,0.05839352,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1721133093717,0.05839352,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721133093910,0.61523935,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721133093911,2.97265352,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721133094152,0.05839352,3431.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721133094356,3.074,3430.9,3429.9,3.0]
["bitfinex","ETHUSD",1721133094562,0.05839352,3430.8,3429.8,0.591555]
["bitfinex","ETHUSD",1721133094898,2.97326352,3430.7,3429.4,3.0]
["bitfinex","ETHUSD",1721133095025,2.97326352,3430.7,3429.3,2.4087]
["bitfinex","ETHUSD",1721133095026,2.9152,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1721133095227,0.05839352,3430.7,3429.5,2.9158]
["bitfinex","ETHUSD",1721133095228,0.05839352,3430.5,3429.5,2.9158]
["bitfinex","ETHUSD",1721133095439,0.05839352,3430.5,3429.3,2.4087]
["bitfinex","ETHUSD",1721133095440,3.074,3430.4,3429.3,5.32468]
["bitfinex","ETHUSD",1721133095645,3.074,3430.4,3428.6,3.0642296]
["bitfinex","ETHUSD",1721133095646,2.91546,3430.0,3428.9,2.91631]
["bitfinex","ETHUSD",1721133095845,2.91546,3430.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721133095846,0.05839352,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721133096030,0.05839352,3429.9,3428.8,3.78779486]
["bitfinex","ETHUSD",1721133096031,2.91565,3429.8,3428.8,3.78779486]
["bitfinex","ETHUSD",1721133096355,2.91565,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721133096557,2.91565,3429.8,3428.8,3.78779486]
["bitfinex","ETHUSD",1721133096558,2.91565,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721133096928,2.9153,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721133097142,2.91512,3430.4,3429.5,2.9158]
["bitfinex","ETHUSD",1721133097143,2.91511,3430.4,3429.5,2.9158]
["bitfinex","ETHUSD",1721133097447,0.591511,3430.3,3429.5,2.91579]
["bitfinex","ETHUSD",1721133097630,2.91458,3431.1,3430.0,2.91539]
["bitfinex","ETHUSD",1721133097853,2.91437,3431.3,3428.9,5.99034]
["bitfinex","ETHUSD",1721133098028,5.98829,3431.4,3430.3,2.91514]
["bitfinex","ETHUSD",1721133098226,5.98829,3431.4,3429.0,0.55]
["bitfinex","ETHUSD",1721133098227,2.91463,3431.0,3429.6,3.0]
["bitfinex","ETHUSD",1721133098427,2.91463,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721133098627,0.58874635,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721133098831,0.05839352,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1721133099044,2.9146,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721133099225,2.9146,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1721133099427,2.97282352,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721133099666,5.98827,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1721133099830,3.513217,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1721133100032,3.18,3431.7,3430.4,0.0583036]
["bitfinex","ETHUSD",1721133100231,3.18,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721133100431,6.09401,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721133100645,2.91432,3431.4,3430.3,2.91513]
["bitfinex","ETHUSD",1721133100860,2.91434,3431.3,3430.5,2.91496]
["bitfinex","ETHUSD",1721133101084,2.91434,3431.3,3430.1,2.91529]
["bitfinex","ETHUSD",1721133101085,2.91466,3431.0,3430.1,2.91529]
["bitfinex","ETHUSD",1721133101366,0.05839352,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721133101523,0.05839352,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1721133102070,0.05839352,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1721133102222,0.05839352,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721133102428,0.66309687,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721133102745,5.98899,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1721133102952,5.98899,3430.6,3429.1,2.3829]
["bitfinex","ETHUSD",1721133102953,2.9152,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1721133103134,2.97342352,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1721133103323,0.05839352,3430.5,3429.5,2.91587]
["bitfinex","ETHUSD",1721133103526,0.31323935,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721133103725,3.22839935,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721133104276,2.91521,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721133104559,0.60470335,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721133104764,2.91447,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1721133104949,2.91447,3431.2,3430.0,2.91539]
["bitfinex","ETHUSD",1721133104950,0.05839352,3431.2,3430.0,2.91538]
["bitfinex","ETHUSD",1721133105126,2.91466,3431.0,3430.1,2.9153]
["bitfinex","ETHUSD",1721133105325,5.91414,3431.6,3429.1,2.3829]
["bitfinex","ETHUSD",1721133105326,0.05839352,3430.9,3429.6,2.91575]
["bitfinex","ETHUSD",1721133105556,0.05839352,3430.9,3429.1,2.3829]
["bitfinex","ETHUSD",1721133105557,3.27044687,3430.9,3430.0,2.91538]
["bitfinex","ETHUSD",1721133105933,2.91495,3430.6,3429.6,2.91576]
["bitfinex","ETHUSD",1721133106132,0.35568687,3430.9,3429.4,2.9159]
["bitfinex","ETHUSD",1721133106133,0.29729335,3430.9,3429.4,2.9159]
["bitfinex","ETHUSD",1721133106334,2.915,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721133106538,0.05839352,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1721133106539,2.91504,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1721133106742,2.91494,3430.6,3429.7,2.91566]
["bitfinex","ETHUSD",1721133107474,2.91538,3430.1,3429.0,3.0]
["bitfinex","ETHUSD",1721133107644,2.91538,3430.1,3429.3,2.91598]
["bitfinex","ETHUSD",1721133107977,2.91551,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721133108183,2.91563,3429.8,3428.9,2.91636]
["bitfinex","ETHUSD",1721133108475,0.05839352,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721133108691,0.05839352,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721133108893,0.05839352,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721133109397,0.89631135,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721133109555,5.98917,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721133109556,0.05839352,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721133109737,0.05839352,3430.3,3429.3,2.91603]
["bitfinex","ETHUSD",1721133109738,2.91503,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1721133109940,2.91449,3431.2,3430.1,2.9153]
["bitfinex","ETHUSD",1721133110344,2.91457,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721133110551,0.582906,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1721133110897,3.074,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721133110898,2.91434,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1721133111042,2.91461,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721133111246,2.91461,3431.0,3430.1,2.9153]
["bitfinex","ETHUSD",1721133111555,2.91461,3431.0,3429.9,2.91546]
["bitfinex","ETHUSD",1721133111556,0.05839352,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1721133111778,0.05839352,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1721133111779,2.91499,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1721133112193,0.05839352,3430.5,3429.1,0.58325]
["bitfinex","ETHUSD",1721133112481,0.05839352,3430.5,3429.5,2.91585]
["bitfinex","ETHUSD",1721133112482,2.91517,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721133112694,2.97355352,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721133112856,2.9152,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721133113059,0.05839352,3430.4,3429.6,2.91574]
["bitfinex","ETHUSD",1721133113283,2.3054,3430.9,3429.5,2.91581]
["bitfinex","ETHUSD",1721133113284,5.98886,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1721133113589,2.97336352,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721133113953,2.91503,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721133114157,2.91503,3430.5,3429.5,2.91581]
["bitfinex","ETHUSD",1721133114158,0.05839352,3430.4,3429.5,2.91581]
["bitfinex","ETHUSD",1721133114470,2.97351352,3430.4,3429.5,2.91581]
["bitfinex","ETHUSD",1721133114665,2.9152,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721133114879,0.05839352,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721133115088,0.05839352,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721133115298,0.05839352,3430.2,3428.8,5.4355]
["bitfinex","ETHUSD",1721133115299,5.98942,3430.1,3428.9,2.91632]
["bitfinex","ETHUSD",1721133115473,0.05839352,3430.0,3428.9,2.91632]
["bitfinex","ETHUSD",1721133115802,0.05839352,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721133115965,0.53874556,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1721133116161,2.91555,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1721133116361,0.05839352,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721133116611,0.48035204,3430.0,3428.1,2.4351]
["bitfinex","ETHUSD",1721133116612,0.05839352,3429.7,3428.1,2.4351]
["bitfinex","ETHUSD",1721133116897,0.05839352,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721133117112,2.97362352,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1721133117327,0.90476235,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1721133117461,1.21570593,3430.9,3428.9,2.3776]
["bitfinex","ETHUSD",1721133117662,0.05839352,3431.3,3430.3,2.91512]
["bitfinex","ETHUSD",1721133117863,2.91425,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721133118096,6.094,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721133118366,3.18,3431.7,3430.9,2.91465]
["bitfinex","ETHUSD",1721133118560,3.91095859,3431.7,3431.1,2.91449]
["bitfinex","ETHUSD",1721133118815,1.21570593,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721133119096,2.97202352,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721133119258,2.91372,3432.1,3430.9,2.91466]
["bitfinex","ETHUSD",1721133119462,2.91372,3432.1,3430.2,5.2573]
["bitfinex","ETHUSD",1721133119463,2.91395,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721133119706,0.05839352,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721133119864,2.97214352,3432.0,3430.8,2.91475]
["bitfinex","ETHUSD",1721133120064,2.97214352,3432.0,3430.2,5.2573]
["bitfinex","ETHUSD",1721133120065,2.91415,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721133120275,2.91441,3431.3,3430.2,2.2573]
["bitfinex","ETHUSD",1721133120510,10.11763593,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1721133120664,3.074,3431.6,3430.2,5.17257]
["bitfinex","ETHUSD",1721133120870,0.05839352,3431.7,3430.2,5.17257]
["bitfinex","ETHUSD",1721133120871,2.91452,3431.1,3430.2,5.17257]
["bitfinex","ETHUSD",1721133121119,2.91452,3431.1,3429.6,2.91575]
["bitfinex","ETHUSD",1721133121120,0.05839352,3431.0,3429.6,2.91575]
["bitfinex","ETHUSD",1721133121315,0.05839352,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721133121518,3.26436552,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721133121732,3.26436552,3431.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721133121733,0.05839352,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1721133122024,0.291452,3431.1,3429.3,2.3053]
["bitfinex","ETHUSD",1721133122222,0.05839352,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721133122532,0.05839352,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1721133122533,1.21889252,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1721133122684,3.0,3431.3,3430.6,2.91486]
["bitfinex","ETHUSD",1721133123098,1.21889252,3431.4,3430.6,2.91486]
["bitfinex","ETHUSD",1721133123300,1.21889252,3431.4,3431.1,2.91446]
["bitfinex","ETHUSD",1721133123480,1.21889252,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721133123481,3.0,3431.5,3430.9,2.91462]
["bitfinex","ETHUSD",1721133123681,4.39889252,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721133123891,5.04933096,3431.7,3431.2,2.91443]
["bitfinex","ETHUSD",1721133124215,5.04933096,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1721133124216,3.83043844,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1721133124531,1.21889252,3431.6,3431.1,2.91446]
["bitfinex","ETHUSD",1721133124734,2.91425,3431.5,3430.5,2.91497]
["bitfinex","ETHUSD",1721133124892,1.21889252,3431.3,3430.0,3.0]
["bitfinex","ETHUSD",1721133125098,1.21889252,3431.3,3430.3,2.91517]
["bitfinex","ETHUSD",1721133125099,1.21889252,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721133125289,0.05839352,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721133125490,1.21889252,3430.9,3430.6,2.91488]
["bitfinex","ETHUSD",1721133125718,3.0,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721133125719,1.21889252,3431.2,3430.5,2.91501]
["bitfinex","ETHUSD",1721133125992,4.13358252,3430.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721133126301,1.21889252,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1721133126501,2.91477,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1721133126804,2.91477,3430.8,3430.0,2.91541]
["bitfinex","ETHUSD",1721133126805,0.05839352,3430.7,3430.0,2.91541]
["bitfinex","ETHUSD",1721133127007,1.21889252,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1721133127202,1.21889252,3430.9,3430.1,0.583076]
["bitfinex","ETHUSD",1721133127407,1.21889252,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1721133127654,3.0,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1721133127796,3.0,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721133127797,1.21878421,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721133128133,1.21878421,3431.6,3431.4,2.91424]
["bitfinex","ETHUSD",1721133128293,1.52348026,3431.8,3431.5,2.91412]
["bitfinex","ETHUSD",1721133128294,1.21878421,3431.8,3431.5,2.91412]
["bitfinex","ETHUSD",1721133128492,1.21878421,3431.8,3430.4,2.9151]
["bitfinex","ETHUSD",1721133128493,2.91391,3431.9,3429.7,4.43671191]
["bitfinex","ETHUSD",1721133128693,2.91391,3431.9,3429.6,3.61000851]
["bitfinex","ETHUSD",1721133128694,1.21878421,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1721133128906,1.79028814,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1721133129107,1.21878421,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721133129328,1.21878421,3431.9,3430.5,2.91498]
["bitfinex","ETHUSD",1721133129329,1.21878421,3432.1,3431.7,2.914]
["bitfinex","ETHUSD",1721133129509,1.21878421,3432.3,3431.8,2.91392]
["bitfinex","ETHUSD",1721133129714,1.21878421,3432.3,3431.3,2.91433]
["bitfinex","ETHUSD",1721133129917,0.05839352,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1721133130144,0.28011293,3432.1,3431.0,2.91456]
["bitfinex","ETHUSD",1721133130315,1.21878421,3432.1,3431.7,2.91392]
["bitfinex","ETHUSD",1721133130524,1.21878421,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1721133130726,1.21878421,3432.2,3431.6,2.91403]
["bitfinex","ETHUSD",1721133130932,1.21878421,3432.2,3431.1,2.91444]
["bitfinex","ETHUSD",1721133130933,4.13246421,3432.1,3431.1,2.91444]
["bitfinex","ETHUSD",1721133131146,4.13246421,3432.1,3430.1,0.2288]
["bitfinex","ETHUSD",1721133131147,4.35117773,3432.0,3430.1,0.2288]
["bitfinex","ETHUSD",1721133131302,3.074,3431.3,3430.4,2.91507]
["bitfinex","ETHUSD",1721133131506,1.80629714,3431.9,3430.6,2.91488]
["bitfinex","ETHUSD",1721133131507,1.21821751,3431.2,3430.6,2.91488]
["bitfinex","ETHUSD",1721133131747,1.21821751,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1721133131958,1.21821751,3431.3,3430.1,2.91536]
["bitfinex","ETHUSD",1721133131959,4.13274751,3431.1,3430.1,2.91528]
["bitfinex","ETHUSD",1721133132104,0.05839352,3431.2,3430.1,2.91528]
["bitfinex","ETHUSD",1721133132105,2.97300352,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721133132571,1.21821751,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1721133132709,1.21821751,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1721133132909,1.21821751,3431.2,3430.1,2.9153]
["bitfinex","ETHUSD",1721133132910,4.13281751,3431.0,3430.1,2.9153]
["bitfinex","ETHUSD",1721133133104,4.13281751,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721133133105,1.21821751,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721133133363,1.21821751,3431.2,3430.7,2.91479]
["bitfinex","ETHUSD",1721133133675,2.91398,3431.8,3430.8,0.05829629]
["bitfinex","ETHUSD",1721133133676,1.21821751,3431.6,3430.8,0.05829629]
["bitfinex","ETHUSD",1721133133826,1.21821751,3431.9,3431.3,2.91428]
["bitfinex","ETHUSD",1721133134152,1.21821751,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721133134305,1.21821751,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1721133134510,3.18,3432.5,3431.7,2.91399]
["bitfinex","ETHUSD",1721133134511,1.21821751,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721133134828,1.21821751,3432.4,3431.3,0.291441]
["bitfinex","ETHUSD",1721133134829,1.21821751,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1721133135033,1.27661103,3432.2,3431.2,2.91439]
["bitfinex","ETHUSD",1721133135332,1.27661103,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721133135540,1.21821751,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721133136125,1.21821751,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721133136446,1.21821751,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1721133136815,1.21821751,3432.2,3431.6,2.91405]
["bitfinex","ETHUSD",1721133136816,1.21821751,3432.1,3431.8,2.91392]
["bitfinex","ETHUSD",1721133137111,1.21821751,3432.2,3431.9,2.91375]
["bitfinex","ETHUSD",1721133137448,1.21821751,3432.4,3431.9,2.91375]
["bitfinex","ETHUSD",1721133137614,1.21821751,3432.4,3432.0,2.91373]
["bitfinex","ETHUSD",1721133137807,3.18,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1721133137808,4.39821751,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1721133138209,4.39821751,3432.5,3431.1,2.3809]
["bitfinex","ETHUSD",1721133138210,0.59217015,3432.4,3431.1,2.3809]
["bitfinex","ETHUSD",1721133138448,4.39821751,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1721133138647,3.18,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721133138809,1.52348396,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1721133138810,1.21821751,3432.9,3432.5,2.91331]
["bitfinex","ETHUSD",1721133139010,1.21821751,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1721133139212,4.13086751,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1721133139512,4.13086751,3433.3,3431.5,3.0]
["bitfinex","ETHUSD",1721133139513,4.13103751,3433.1,3432.0,2.91372]
["bitfinex","ETHUSD",1721133139822,0.93706802,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721133139823,2.09689201,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721133140037,5.00963201,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721133140223,3.7914145,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721133140452,0.8786745,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721133140637,1.21689321,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1721133140831,4.12914321,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1721133141327,2.91225,3433.8,3432.8,2.91301]
["bitfinex","ETHUSD",1721133141517,2.91225,3433.8,3432.6,2.91322]
["bitfinex","ETHUSD",1721133141518,2.91248,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721133141913,6.09235,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721133142110,3.18,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721133142357,3.18,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721133142718,3.18,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721133143012,3.18,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721133143437,3.18,3433.7,3433.1,2.91274]
["bitfinex","ETHUSD",1721133143668,3.0,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1721133143849,2.91197,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721133144214,3.0,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721133144616,3.52709321,3434.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721133144617,3.05839352,3434.2,3432.8,2.91307]
["bitfinex","ETHUSD",1721133144923,3.05839352,3434.2,3432.3,2.91343]
["bitfinex","ETHUSD",1721133144924,2.91193,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721133145226,3.88820535,3434.1,3433.4,2.91251]
["bitfinex","ETHUSD",1721133145437,2.91189,3434.2,3432.8,2.91303]
["bitfinex","ETHUSD",1721133145618,2.91189,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1721133145818,3.0,3434.1,3433.4,2.91248]
["bitfinex","ETHUSD",1721133146057,2.9121,3434.0,3433.2,2.91269]
["bitfinex","ETHUSD",1721133146268,3.0,3433.9,3433.2,2.91269]
["bitfinex","ETHUSD",1721133146443,3.0,3433.9,3432.4,2.91339]
["bitfinex","ETHUSD",1721133146444,0.89121,3433.8,3432.4,2.91339]
["bitfinex","ETHUSD",1721133146616,2.91273,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721133146816,0.05839352,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721133147020,2.91292,3433.0,3432.0,2.91369]
["bitfinex","ETHUSD",1721133147269,0.05839352,3433.1,3432.2,2.91351]
["bitfinex","ETHUSD",1721133147270,0.05839352,3432.9,3432.2,2.91351]
["bitfinex","ETHUSD",1721133147414,0.05839352,3433.2,3432.3,2.91346]
["bitfinex","ETHUSD",1721133147614,3.0,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1721133148044,3.80349,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721133148045,3.0,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721133148235,3.0,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721133148430,3.0,3433.9,3433.4,2.9125]
["bitfinex","ETHUSD",1721133148658,2.91187,3434.3,3432.5,2.4103]
["bitfinex","ETHUSD",1721133148659,0.05839352,3434.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721133148886,0.31323935,3434.1,3432.8,2.91304]
["bitfinex","ETHUSD",1721133149180,2.91175,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1721133149337,3.0,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1721133149669,3.0,3434.3,3433.4,2.9125]
["bitfinex","ETHUSD",1721133149961,3.0,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1721133150131,2.91197,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1721133150319,3.591197,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1721133150624,6.503317,3434.0,3432.7,0.532353]
["bitfinex","ETHUSD",1721133150824,6.503317,3434.0,3432.6,2.91316]
["bitfinex","ETHUSD",1721133150825,2.91249,3433.5,3432.6,2.91316]
["bitfinex","ETHUSD",1721133151021,0.05839352,3433.4,3432.2,2.91355]
["bitfinex","ETHUSD",1721133151337,2.91267,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721133151530,0.05839352,3433.2,3431.9,2.4036]
["bitfinex","ETHUSD",1721133151733,2.913,3432.9,3431.9,2.4036]
["bitfinex","ETHUSD",1721133151947,0.05839352,3432.8,3431.9,2.4036]
["bitfinex","ETHUSD",1721133152119,0.05839352,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721133152320,0.05839352,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721133152521,2.97147352,3432.8,3431.1,2.389]
["bitfinex","ETHUSD",1721133152747,2.97159352,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1721133152961,2.91342,3432.4,3431.5,2.91412]
["bitfinex","ETHUSD",1721133153163,3.40158704,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721133153462,2.91335,3432.5,3431.6,2.91406]
["bitfinex","ETHUSD",1721133153870,0.48828704,3432.6,3431.5,2.91412]
["bitfinex","ETHUSD",1721133153871,3.45992056,3432.6,3431.7,2.91397]
["bitfinex","ETHUSD",1721133154023,2.91342,3432.4,3431.5,2.91411]
["bitfinex","ETHUSD",1721133154224,3.56301052,3432.4,3431.5,2.91411]
["bitfinex","ETHUSD",1721133154550,3.56301052,3432.4,3431.6,2.91403]
["bitfinex","ETHUSD",1721133154748,3.56301052,3432.4,3431.4,2.9142]
["bitfinex","ETHUSD",1721133154952,3.56301052,3432.4,3430.0,2.91541]
["bitfinex","ETHUSD",1721133154953,0.64959052,3432.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721133155258,2.91377,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1721133155465,2.91395,3431.8,3430.8,2.9147]
["bitfinex","ETHUSD",1721133155667,0.05839352,3431.7,3430.8,2.9147]
["bitfinex","ETHUSD",1721133155831,2.97245352,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1721133156173,2.9141,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1721133156329,2.97249352,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1721133156530,2.9143,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721133156835,2.9143,3431.4,3429.9,2.4996]
["bitfinex","ETHUSD",1721133156836,2.91435,3431.3,3429.9,2.4996]
["bitfinex","ETHUSD",1721133157057,5.91435,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721133157250,5.91435,3431.3,3429.9,2.4996]
["bitfinex","ETHUSD",1721133157251,3.18,3432.2,3429.9,5.41508]
["bitfinex","ETHUSD",1721133157563,2.91444,3431.2,3429.9,2.4996]
["bitfinex","ETHUSD",1721133157875,2.91444,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1721133158041,2.91444,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721133158244,2.91444,3431.2,3430.0,3.1654]
["bitfinex","ETHUSD",1721133158245,2.97283352,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721133158438,2.91393,3431.8,3430.0,0.24996]
["bitfinex","ETHUSD",1721133158643,3.05839352,3431.7,3430.1,0.274956]
["bitfinex","ETHUSD",1721133158940,2.9145,3431.2,3430.2,2.91522]
["bitfinex","ETHUSD",1721133159136,2.91434,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721133159667,2.91417,3431.6,3430.6,2.91493]
["bitfinex","ETHUSD",1721133159840,2.91423,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721133160029,2.91423,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1721133160030,2.91423,3431.5,3430.6,2.91488]
["bitfinex","ETHUSD",1721133160224,2.91423,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721133160429,2.91423,3431.5,3430.6,3.497918]
["bitfinex","ETHUSD",1721133160760,2.91406,3431.7,3430.6,3.497918]
["bitfinex","ETHUSD",1721133160761,2.91406,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1721133160928,3.0,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721133161128,3.0,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721133161459,2.91433,3431.4,3430.6,0.582988]
["bitfinex","ETHUSD",1721133161774,2.9142,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721133162287,2.97267352,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721133162489,2.91426,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721133162772,0.05839352,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1721133163075,5.91403,3431.7,3430.7,2.91485]
["bitfinex","ETHUSD",1721133163584,2.91425,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721133163782,3.0,3431.7,3430.9,2.91464]
["bitfinex","ETHUSD",1721133163990,5.9137,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721133164281,5.9137,3432.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721133164282,2.91393,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1721133164448,3.291393,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721133164950,3.291393,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721133165150,3.0,3431.7,3431.0,2.91455]
["bitfinex","ETHUSD",1721133165335,2.91413,3431.6,3430.6,3.206402]
["bitfinex","ETHUSD",1721133165536,2.91413,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1721133166336,3.0,3431.7,3430.5,2.91497]
["bitfinex","ETHUSD",1721133166337,2.91443,3431.2,3430.5,2.91497]
["bitfinex","ETHUSD",1721133166858,2.91456,3431.1,3430.1,3.190286]
["bitfinex","ETHUSD",1721133167209,3.56153887,3431.2,3430.1,0.274956]
["bitfinex","ETHUSD",1721133167210,2.91468,3430.9,3430.1,0.274956]
["bitfinex","ETHUSD",1721133167339,0.05839352,3430.8,3430.1,0.274956]
["bitfinex","ETHUSD",1721133167748,2.97316352,3430.8,3429.9,5.41513]
["bitfinex","ETHUSD",1721133168057,2.97316352,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721133168265,2.97316352,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721133168494,2.91502,3430.6,3429.7,2.91566]
["bitfinex","ETHUSD",1721133168784,2.91502,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721133169279,2.91477,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721133169442,2.91463,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721133169646,2.91463,3431.0,3429.7,0.583153]
["bitfinex","ETHUSD",1721133169647,2.91463,3431.0,3429.9,2.91545]
["bitfinex","ETHUSD",1721133169841,2.91463,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1721133170043,2.91471,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721133170285,8.5858541,3432.6,3431.4,2.91421]
["bitfinex","ETHUSD",1721133170493,2.91341,3432.4,3431.2,2.91435]
["bitfinex","ETHUSD",1721133170783,2.91341,3432.4,3431.3,2.91429]
["bitfinex","ETHUSD",1721133170784,2.91359,3432.2,3431.3,2.91429]
["bitfinex","ETHUSD",1721133171149,2.91375,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1721133171344,0.05839352,3432.0,3430.8,2.91475]
["bitfinex","ETHUSD",1721133171693,2.91398,3431.8,3430.8,2.91473]
["bitfinex","ETHUSD",1721133172181,2.91394,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1721133172381,2.91401,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1721133172790,3.512744,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1721133172970,2.91378,3432.0,3430.9,2.91463]
["bitfinex","ETHUSD",1721133172971,2.91384,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1721133173148,3.0,3431.8,3431.3,2.9143]
["bitfinex","ETHUSD",1721133173345,5.91367,3432.1,3431.2,2.91443]
["bitfinex","ETHUSD",1721133173550,3.53486503,3432.0,3431.2,2.91443]
["bitfinex","ETHUSD",1721133173748,2.91401,3431.7,3430.7,2.91482]
["bitfinex","ETHUSD",1721133174019,2.91401,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1721133174214,2.97240352,3431.7,3430.7,2.91482]
["bitfinex","ETHUSD",1721133174426,2.91422,3431.5,3430.7,2.91482]
["bitfinex","ETHUSD",1721133174929,2.91427,3431.4,3430.7,2.91482]
["bitfinex","ETHUSD",1721133175251,2.91427,3431.4,3430.7,2.91483]
["bitfinex","ETHUSD",1721133175672,2.91427,3431.4,3430.2,2.274]
["bitfinex","ETHUSD",1721133175882,2.91465,3431.0,3430.1,2.91529]
["bitfinex","ETHUSD",1721133176192,0.34985852,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1721133176390,0.34985852,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1721133176391,3.26454852,3430.9,3429.9,2.91545]
["bitfinex","ETHUSD",1721133176604,3.26454852,3430.9,3430.0,2.9154]
["bitfinex","ETHUSD",1721133176812,2.91483,3430.8,3429.7,3.498843]
["bitfinex","ETHUSD",1721133177340,2.91491,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721133177624,2.91494,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1721133178521,2.91503,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721133178882,2.91503,3430.5,3429.6,5.20493]
["bitfinex","ETHUSD",1721133179078,2.91503,3430.5,3429.6,2.2892]
["bitfinex","ETHUSD",1721133179301,2.91503,3430.5,3429.7,2.91564]
["bitfinex","ETHUSD",1721133179603,2.91503,3430.5,3429.7,3.727707]
["bitfinex","ETHUSD",1721133179801,2.91503,3430.5,3429.7,0.812067]
["bitfinex","ETHUSD",1721133180120,2.91503,3430.5,3429.7,3.727697]
["bitfinex","ETHUSD",1721133180325,2.91478,3430.8,3429.8,2.91561]
["bitfinex","ETHUSD",1721133180533,2.91502,3430.6,3429.6,5.20497]
["bitfinex","ETHUSD",1721133180707,2.91478,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721133180899,2.91499,3430.6,3429.7,3.436127]
["bitfinex","ETHUSD",1721133181094,2.91499,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1721133181296,2.91499,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1721133181619,2.91499,3430.6,3429.1,10.3]
["bitfinex","ETHUSD",1721133181620,2.91537,3430.1,3429.1,7.3]
["bitfinex","ETHUSD",1721133181819,2.97384352,3430.0,3429.0,2.3205]
["bitfinex","ETHUSD",1721133182005,6.074,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721133182202,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721133182438,3.52254,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721133182602,0.6074,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721133182797,2.91535,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721133183111,5.83071,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721133183435,2.91553,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721133183648,2.91542,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721133183846,2.9155,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721133184310,0.05839352,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721133184630,2.9155,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721133185209,2.97392352,3429.9,3429.0,8.15301]
["bitfinex","ETHUSD",1721133185412,2.91553,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721133185653,3.074,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721133185654,2.91531,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721133185950,2.91531,3430.2,3429.0,6.052031]
["bitfinex","ETHUSD",1721133185951,2.91542,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721133186134,2.91538,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721133186335,2.91538,3430.1,3429.0,3.135801]
["bitfinex","ETHUSD",1721133186336,2.91558,3429.9,3429.0,3.135801]
["bitfinex","ETHUSD",1721133186643,2.91558,3429.9,3428.8,2.91641]
["bitfinex","ETHUSD",1721133186644,0.05839352,3429.8,3428.8,2.91641]
["bitfinex","ETHUSD",1721133186944,0.05839352,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721133186945,2.91578,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721133187110,2.91578,3429.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133187111,2.9158,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1721133187438,2.91596,3429.4,3428.6,3.0642696]
["bitfinex","ETHUSD",1721133187602,0.58893535,3429.9,3428.6,3.0642096]
["bitfinex","ETHUSD",1721133187603,2.91576,3429.7,3428.6,3.0642096]
["bitfinex","ETHUSD",1721133187802,2.91581,3429.6,3428.7,3.22292096]
["bitfinex","ETHUSD",1721133188008,2.91589,3429.5,3428.7,3.22292096]
["bitfinex","ETHUSD",1721133188547,2.9154,3430.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721133188716,3.0,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721133189124,3.0,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721133189451,11.373,3430.9,3429.3,3.747842]
["bitfinex","ETHUSD",1721133189452,2.91544,3430.1,3429.3,3.747842]
["bitfinex","ETHUSD",1721133189745,2.91544,3430.1,3429.0,5.40236]
["bitfinex","ETHUSD",1721133189746,5.91547,3430.0,3429.0,5.40236]
["bitfinex","ETHUSD",1721133189950,5.91547,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1721133190155,3.0,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721133190354,3.0,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1721133190528,5.91548,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1721133190860,2.97396352,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721133191009,3.883085,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721133191215,5.91545,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721133191709,2.91567,3429.8,3429.0,2.91625]
["bitfinex","ETHUSD",1721133191915,2.91572,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1721133192726,2.9159,3429.5,3428.7,0.30642096]
["bitfinex","ETHUSD",1721133192936,2.97435352,3429.4,3428.7,0.30642096]
["bitfinex","ETHUSD",1721133193114,2.97435352,3429.4,3428.6,3.0642296]
["bitfinex","ETHUSD",1721133193315,2.91607,3429.3,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133193557,0.05839352,3429.2,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133193730,2.9164,3428.9,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133193938,2.91655,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133194144,3.56409187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133194622,3.50569835,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133195075,9.55464187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133195297,10.10464187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133195772,13.10464187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133196677,16.02119187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133196968,13.10464187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133197466,16.02119187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133198027,13.10464187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133198255,16.02119187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133199420,18.93774187,3428.7,3428.6,0.1476396]
["bitfinex","ETHUSD",1721133200350,18.93774187,3428.7,3426.3,2.4741]
["bitfinex","ETHUSD",1721133200351,2.91781,3427.3,3426.3,2.4741]
["bitfinex","ETHUSD",1721133200547,0.05839352,3427.2,3426.3,2.4741]
["bitfinex","ETHUSD",1721133200750,2.918,3427.0,3426.3,2.4741]
["bitfinex","ETHUSD",1721133200976,0.05839352,3427.2,3426.3,2.4741]
["bitfinex","ETHUSD",1721133200977,2.91771,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721133201122,2.91786,3427.2,3426.3,5.39268]
["bitfinex","ETHUSD",1721133201323,2.91783,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1721133201547,3.0,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1721133201769,3.0,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721133202131,5.91741,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1721133202460,2.91766,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721133202771,2.91766,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133203072,2.97605352,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721133203219,2.9178,3427.3,3426.3,5.39267]
["bitfinex","ETHUSD",1721133203426,2.97625352,3427.2,3426.3,2.4741]
["bitfinex","ETHUSD",1721133203750,2.97625352,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721133204092,2.91793,3427.1,3426.1,2.9187]
["bitfinex","ETHUSD",1721133204278,3.85887279,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721133204428,3.0,3427.7,3426.7,2.91821]
["bitfinex","ETHUSD",1721133204429,5.9915,3427.6,3426.7,2.91821]
["bitfinex","ETHUSD",1721133204628,5.9915,3427.6,3426.5,2.9184]
["bitfinex","ETHUSD",1721133204629,3.0,3427.7,3427.1,2.91784]
["bitfinex","ETHUSD",1721133204830,3.0,3427.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721133205026,0.05839352,3427.6,3426.6,2.9183]
["bitfinex","ETHUSD",1721133205446,5.91746,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721133205447,3.0,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721133205589,2.91761,3427.5,3426.0,2.91878]
["bitfinex","ETHUSD",1721133205788,3.05839352,3427.7,3425.8,2.336]
["bitfinex","ETHUSD",1721133205789,2.91785,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721133205987,2.91785,3427.2,3426.3,2.91855]
["bitfinex","ETHUSD",1721133205988,2.91751,3427.6,3426.5,2.91835]
["bitfinex","ETHUSD",1721133206192,3.0,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721133206491,0.91558035,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721133207165,3.0,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721133207360,3.0,3427.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721133207361,2.91751,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721133207696,3.0,3427.7,3426.2,2.91863]
["bitfinex","ETHUSD",1721133207926,3.0,3427.7,3427.1,5.83568]
["bitfinex","ETHUSD",1721133208064,3.0,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721133208270,3.0,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721133209085,3.909715,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721133209295,3.0,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721133209591,3.0,3427.7,3427.3,2.91767]
["bitfinex","ETHUSD",1721133209957,3.18,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1721133210159,7.37,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721133210469,2.91663,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721133210795,2.91684,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721133210951,2.97523352,3428.4,3426.9,5.38174]
["bitfinex","ETHUSD",1721133211159,2.97523352,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721133211492,5.99075,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721133211686,5.99075,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721133211862,0.55057279,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721133212192,2.91707,3428.1,3427.1,2.91785]
["bitfinex","ETHUSD",1721133212399,2.91725,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1721133212563,0.05839352,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721133212765,0.05839352,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721133213158,2.91724,3427.9,3427.0,5.83588]
["bitfinex","ETHUSD",1721133213389,0.05839352,3427.8,3426.4,2.3497]
["bitfinex","ETHUSD",1721133213601,2.91767,3427.4,3426.4,2.91843]
["bitfinex","ETHUSD",1721133213905,2.91767,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721133213906,0.05839352,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721133214060,0.05839352,3427.2,3426.3,2.91856]
["bitfinex","ETHUSD",1721133214656,2.97627352,3427.2,3426.0,2.91881]
["bitfinex","ETHUSD",1721133214872,3.87307587,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721133215066,3.81468235,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133215269,0.89680235,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133215507,3.81463235,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133215905,3.81463235,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721133216119,0.47981144,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721133216413,0.53820496,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721133216610,0.53820496,3427.1,3426.1,2.91873]
["bitfinex","ETHUSD",1721133216811,2.91811,3426.9,3425.9,2.91891]
["bitfinex","ETHUSD",1721133217013,2.97657352,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1721133217211,2.97666352,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721133217512,2.91839,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721133217712,0.05839352,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721133218012,2.91835,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1721133218323,0.05839352,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721133218493,2.97671352,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721133219400,2.97671352,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721133219608,2.91843,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721133219776,0.05839352,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721133219981,0.05839352,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1721133219982,2.97692352,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1721133220218,2.97691352,3426.4,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133220511,2.91873,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721133220715,2.91873,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721133221113,0.29767135,3426.6,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133221114,3.21604135,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1721133221316,2.91868,3426.2,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133221503,0.05839352,3426.1,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133221703,0.29770735,3426.0,3425.2,3.0671696]
["bitfinex","ETHUSD",1721133222017,2.97739352,3425.9,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133222223,0.05839352,3425.8,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133222380,2.91945,3425.3,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133223622,5.8389,3425.3,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133223779,3.50334,3425.3,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133223986,6.48118352,3425.3,3425.2,0.1476396]
["bitfinex","ETHUSD",1721133224186,6.48118352,3425.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721133224187,5.9941,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721133224424,5.9941,3424.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721133224425,2.92036,3424.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721133224716,2.92036,3424.3,3422.7,2.3381]
["bitfinex","ETHUSD",1721133224717,2.92036,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721133224920,0.05839352,3424.2,3422.9,1.255967]
["bitfinex","ETHUSD",1721133225221,0.05839352,3424.2,3422.7,2.3381]
["bitfinex","ETHUSD",1721133225222,2.92053,3424.1,3423.1,2.92125]
["bitfinex","ETHUSD",1721133225388,0.05839352,3424.0,3422.7,2.3381]
["bitfinex","ETHUSD",1721133225589,0.05839352,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721133225796,0.05839352,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721133225987,0.49501644,3424.5,3423.2,0.05842373]
["bitfinex","ETHUSD",1721133226327,0.49501644,3424.5,3422.2,7.077]
["bitfinex","ETHUSD",1721133226328,0.58389,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1721133226484,3.0,3425.5,3424.7,2.91992]
["bitfinex","ETHUSD",1721133226692,3.18,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721133226693,3.0,3425.4,3424.7,2.91992]
["bitfinex","ETHUSD",1721133227221,3.18,3425.8,3425.0,2.91966]
["bitfinex","ETHUSD",1721133227526,3.18,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721133227726,3.18,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721133227888,3.498,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721133228089,5.99276,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721133228289,2.91893,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721133228525,2.91893,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1721133228821,3.0,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721133229025,7.37,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721133229026,5.97722352,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721133229249,2.91893,3426.0,3424.9,5.31728]
["bitfinex","ETHUSD",1721133229388,3.0,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1721133229592,3.0,3426.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721133229817,7.37,3426.7,3425.5,2.91926]
["bitfinex","ETHUSD",1721133229818,2.91835,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721133230033,2.97682352,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721133230242,6.51620235,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721133230587,6.51620235,3426.4,3424.5,7.3]
["bitfinex","ETHUSD",1721133230588,3.59768235,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721133230706,3.0,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721133231026,3.18,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1721133231230,2.91826,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721133231402,2.91835,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721133231607,3.18,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721133231821,3.18,3426.8,3425.2,5.17569]
["bitfinex","ETHUSD",1721133231822,2.91783,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721133232018,2.91783,3427.2,3426.2,2.91862]
["bitfinex","ETHUSD",1721133232205,2.91783,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721133232417,2.91768,3427.4,3425.2,12.47569]
["bitfinex","ETHUSD",1721133232731,2.91783,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133232931,0.599183,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721133233228,0.599183,3427.1,3426.0,2.91878]
["bitfinex","ETHUSD",1721133233229,0.05839352,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1721133233446,0.05839352,3427.0,3425.3,7.3]
["bitfinex","ETHUSD",1721133233447,5.4886,3426.9,3425.3,7.3]
["bitfinex","ETHUSD",1721133233599,5.4886,3426.9,3425.2,2.91948]
["bitfinex","ETHUSD",1721133233600,2.91831,3426.7,3425.2,2.91948]
["bitfinex","ETHUSD",1721133233794,2.91848,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1721133234007,2.4146,3426.9,3425.8,2.91898]
["bitfinex","ETHUSD",1721133234008,0.77743079,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1721133234204,5.97661352,3426.8,3425.8,2.91898]
["bitfinex","ETHUSD",1721133234449,3.074,3426.6,3424.9,2.4697]
["bitfinex","ETHUSD",1721133234729,3.0,3426.8,3424.9,5.38942]
["bitfinex","ETHUSD",1721133234730,2.91884,3426.1,3424.9,5.38942]
["bitfinex","ETHUSD",1721133234916,0.05839352,3426.0,3425.1,2.91954]
["bitfinex","ETHUSD",1721133235098,2.91871,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721133235294,0.599271,3426.1,3425.1,2.91954]
["bitfinex","ETHUSD",1721133235638,3.518041,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721133235803,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721133236206,2.91877,3426.1,3425.2,2.91946]
["bitfinex","ETHUSD",1721133236501,2.91877,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721133236502,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721133236703,2.91871,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721133237139,2.91854,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721133237452,0.891089,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721133237605,5.91844,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721133238229,2.91852,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721133238433,2.91874,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721133238633,2.91874,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721133238836,0.58957735,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721133239134,3.50835735,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721133239335,0.58957735,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721133239534,3.0,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1721133239744,2.91811,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721133239745,3.0,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721133240047,2.91827,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721133240248,2.91843,3426.5,3425.1,2.91956]
["bitfinex","ETHUSD",1721133240414,0.88950935,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721133240748,3.0,3426.6,3426.0,5.83756]
["bitfinex","ETHUSD",1721133240900,5.97642352,3427.0,3426.0,5.83756]
["bitfinex","ETHUSD",1721133241104,3.0,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721133241347,3.0,3427.1,3426.2,2.91863]
["bitfinex","ETHUSD",1721133241651,0.59179,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721133242303,2.9181,3426.9,3426.0,2.91878]
["bitfinex","ETHUSD",1721133242628,2.97656352,3426.8,3425.7,2.91909]
["bitfinex","ETHUSD",1721133242941,0.05839352,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721133243154,0.05839352,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721133243368,0.59765635,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1721133243525,0.05839352,3426.7,3425.4,2.2556]
["bitfinex","ETHUSD",1721133243526,3.0,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1721133243721,2.91798,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1721133243722,3.0,3427.0,3426.1,2.91874]
["bitfinex","ETHUSD",1721133244063,10.55,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721133244221,2.9176,3427.5,3426.5,2.91837]
["bitfinex","ETHUSD",1721133244421,2.91768,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721133244655,2.91784,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133244830,2.97623352,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133245030,0.05839352,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133245231,0.05839352,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721133245668,2.91788,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133245847,3.81474035,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133246058,0.05839352,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721133246388,0.89681035,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133246576,2.91796,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133246773,2.97639352,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721133247162,2.97639352,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721133247485,2.97639352,3427.0,3425.9,2.9189]
["bitfinex","ETHUSD",1721133247651,2.97639352,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1721133248004,0.58943535,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721133248152,0.58943535,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721133248153,0.05839352,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721133248356,0.05839352,3426.8,3426.1,2.91877]
["bitfinex","ETHUSD",1721133248566,0.05839352,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721133248748,0.05839352,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721133248989,3.0,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721133249201,3.0,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721133249355,5.91763,3427.5,3426.6,5.83656]
["bitfinex","ETHUSD",1721133249555,3.0,3427.5,3426.6,5.83656]
["bitfinex","ETHUSD",1721133249905,2.91767,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1721133250055,6.516987,3427.3,3426.4,2.91847]
["bitfinex","ETHUSD",1721133250451,6.516987,3427.3,3426.4,5.83691]
["bitfinex","ETHUSD",1721133250892,6.516987,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721133251255,3.599167,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721133251498,3.18,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1721133251698,3.18,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721133251861,3.18,3427.8,3427.6,2.91744]
["bitfinex","ETHUSD",1721133252198,1.52129523,3428.8,3426.6,2.2634]
["bitfinex","ETHUSD",1721133252199,1.21701329,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1721133252416,1.21701329,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721133252693,1.21701329,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1721133252694,0.59183085,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1721133252863,0.59183085,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1721133253049,0.59183085,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1721133253281,0.59183085,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721133253464,0.59183085,3429.1,3428.3,5.26897]
["bitfinex","ETHUSD",1721133253465,0.59183085,3429.1,3428.3,5.26891]
["bitfinex","ETHUSD",1721133253670,0.59183085,3429.1,3427.9,2.9172]
["bitfinex","ETHUSD",1721133253671,2.91642,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721133253990,2.97481352,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721133254490,0.05839352,3428.9,3427.7,2.91733]
["bitfinex","ETHUSD",1721133254713,6.13239352,3428.9,3427.4,2.91763]
["bitfinex","ETHUSD",1721133254872,0.43398585,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721133255194,0.43398585,3428.8,3427.6,2.2782]
["bitfinex","ETHUSD",1721133255195,0.43398585,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721133255492,0.43398585,3428.8,3428.1,2.91701]
["bitfinex","ETHUSD",1721133256169,3.35045585,3428.8,3427.9,2.9172]
["bitfinex","ETHUSD",1721133256367,0.05839352,3428.7,3427.2,10.21775]
["bitfinex","ETHUSD",1721133256569,0.05839352,3428.7,3427.1,5.356]
["bitfinex","ETHUSD",1721133256570,5.86483794,3428.6,3427.1,2.356]
["bitfinex","ETHUSD",1721133256753,5.86483794,3428.6,3427.0,2.918]
["bitfinex","ETHUSD",1721133256754,2.91726,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721133256960,0.05839352,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721133257257,2.91726,3427.9,3426.4,2.91848]
["bitfinex","ETHUSD",1721133257258,2.9175,3427.6,3426.4,2.91848]
["bitfinex","ETHUSD",1721133257461,2.91767,3427.4,3426.5,2.91835]
["bitfinex","ETHUSD",1721133257695,2.91767,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1721133257696,0.29760635,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721133257897,5.91723,3427.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721133258060,2.97579352,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721133258260,4.39729634,3428.3,3427.0,2.91798]
["bitfinex","ETHUSD",1721133258261,3.0,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721133258556,2.91726,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721133258754,3.0,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721133259058,0.883443,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721133259488,0.883443,3427.7,3426.9,2.91802]
["bitfinex","ETHUSD",1721133260077,0.883443,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721133260280,0.883443,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721133260489,3.0,3428.1,3427.3,2.91771]
["bitfinex","ETHUSD",1721133260690,3.18,3428.3,3427.3,2.91771]
["bitfinex","ETHUSD",1721133260691,3.0,3428.2,3427.5,2.91753]
["bitfinex","ETHUSD",1721133261358,3.18,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1721133261559,2.91653,3428.8,3427.8,2.91726]
["bitfinex","ETHUSD",1721133261806,2.97492352,3428.8,3427.8,2.91726]
["bitfinex","ETHUSD",1721133262023,0.86294056,3428.7,3427.8,2.91726]
["bitfinex","ETHUSD",1721133262168,3.77951056,3428.7,3427.6,2.91745]
["bitfinex","ETHUSD",1721133262374,3.99533408,3428.7,3427.4,2.91761]
["bitfinex","ETHUSD",1721133262614,3.99533408,3428.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721133262615,2.91695,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721133262773,0.05839352,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721133263107,3.21465435,3428.1,3427.0,5.17214]
["bitfinex","ETHUSD",1721133263302,0.05839352,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1721133263475,0.05839352,3428.0,3427.0,2.2542]
["bitfinex","ETHUSD",1721133263677,3.05839352,3428.0,3426.7,2.9182]
["bitfinex","ETHUSD",1721133263907,2.91742,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721133264094,2.91731,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721133264095,0.583473,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721133264287,3.0,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721133264484,0.05839352,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721133264789,2.91737,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721133265112,3.0,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721133265404,3.0,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721133265581,0.59172,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721133265782,0.65011352,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721133265989,3.59172,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721133267190,0.05839352,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721133267396,2.91758,3427.5,3426.4,5.23816]
["bitfinex","ETHUSD",1721133267589,2.91758,3427.5,3426.2,2.91865]
["bitfinex","ETHUSD",1721133267590,0.05839352,3427.4,3426.2,2.91865]
["bitfinex","ETHUSD",1721133267878,2.91788,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133268185,2.91802,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721133268387,0.47827596,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721133268799,0.47827596,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721133268800,0.41988244,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721133269308,3.33797244,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1721133269821,0.41988244,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721133270022,2.91787,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721133270023,2.91787,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721133270207,0.36501135,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721133270418,1.21729634,3428.1,3427.1,2.91784]
["bitfinex","ETHUSD",1721133270598,3.18,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721133270776,3.18,3428.2,3426.9,2.2712]
["bitfinex","ETHUSD",1721133270777,3.18,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721133270981,2.91672,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721133271278,2.91679,3428.5,3427.5,2.9175]
["bitfinex","ETHUSD",1721133271483,2.91679,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721133271796,2.91682,3428.4,3427.3,2.91771]
["bitfinex","ETHUSD",1721133272018,2.91704,3428.2,3427.3,2.91771]
["bitfinex","ETHUSD",1721133272230,0.58922535,3428.1,3427.3,2.91771]
["bitfinex","ETHUSD",1721133272732,0.58922535,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721133272733,2.91715,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721133272893,0.05839352,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721133273091,0.58922535,3428.1,3427.2,2.9178]
["bitfinex","ETHUSD",1721133273328,6.50630535,3428.1,3427.2,2.9178]
["bitfinex","ETHUSD",1721133273647,3.0,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721133273925,10.28653,3428.8,3427.8,2.91726]
["bitfinex","ETHUSD",1721133273926,8.58815961,3428.8,3427.8,2.91726]
["bitfinex","ETHUSD",1721133274227,2.91687,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721133274429,3.0,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721133274631,0.05839352,3428.2,3427.1,2.91788]
["bitfinex","ETHUSD",1721133274833,2.91715,3428.0,3427.0,2.91793]
["bitfinex","ETHUSD",1721133275031,0.05839352,3427.9,3427.0,2.91793]
["bitfinex","ETHUSD",1721133275531,2.91715,3428.0,3427.0,2.91796]
["bitfinex","ETHUSD",1721133275828,2.97554352,3428.0,3427.0,2.91796]
["bitfinex","ETHUSD",1721133276031,2.97554352,3428.0,3426.9,2.2712]
["bitfinex","ETHUSD",1721133276209,2.91733,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721133276530,0.05839352,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721133276826,0.05839352,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721133277029,4.44099537,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721133277030,1.21815961,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721133277228,4.44082537,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721133277229,3.0,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721133277456,3.0,3428.2,3427.3,0.583564]
["bitfinex","ETHUSD",1721133277742,4.13491961,3428.5,3427.3,2.953764]
["bitfinex","ETHUSD",1721133277962,1.21979807,3428.6,3427.7,2.91732]
["bitfinex","ETHUSD",1721133278098,1.21979807,3428.6,3427.3,2.953764]
["bitfinex","ETHUSD",1721133278302,7.37,3429.0,3428.3,2.91686]
["bitfinex","ETHUSD",1721133278303,1.21979807,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1721133278539,7.37,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721133278540,1.21979807,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721133278701,1.21979807,3429.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721133278702,3.18,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1721133279030,0.05839352,3429.1,3427.9,2.4716]
["bitfinex","ETHUSD",1721133279256,0.05839352,3429.1,3428.1,2.91701]
["bitfinex","ETHUSD",1721133279257,2.91637,3429.0,3428.1,2.91701]
["bitfinex","ETHUSD",1721133279549,0.05839352,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1721133279550,3.88191987,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721133279750,2.9165,3428.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721133279915,0.05839352,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721133280111,0.05839352,3428.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721133280112,2.97495352,3428.7,3427.5,2.9175]
["bitfinex","ETHUSD",1721133280451,2.91673,3428.5,3427.5,2.9175]
["bitfinex","ETHUSD",1721133280646,3.44472096,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721133281056,2.91694,3428.3,3427.4,2.2886]
["bitfinex","ETHUSD",1721133281349,2.91694,3428.3,3426.6,4.003]
["bitfinex","ETHUSD",1721133281350,2.91714,3428.1,3427.0,2.91793]
["bitfinex","ETHUSD",1721133281540,2.97559352,3428.0,3427.0,2.91793]
["bitfinex","ETHUSD",1721133281853,2.9172,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721133282062,2.91732,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1721133282264,3.05839352,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721133282420,3.05839352,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721133282620,3.05839352,3427.7,3426.7,2.3297]
["bitfinex","ETHUSD",1721133282621,0.05839352,3427.7,3426.7,5.24788]
["bitfinex","ETHUSD",1721133282841,3.05839352,3427.7,3426.7,5.24788]
["bitfinex","ETHUSD",1721133283052,0.32366235,3427.6,3426.7,5.24788]
["bitfinex","ETHUSD",1721133283267,0.05839352,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721133283559,0.05839352,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1721133283560,4.19577159,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1721133283745,4.19577159,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721133283918,0.46951744,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133284119,1.21979807,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721133284435,1.21979807,3428.0,3426.1,6.92176]
["bitfinex","ETHUSD",1721133284436,3.0,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721133285220,3.0,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721133285423,4.21979807,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721133285656,1.21979807,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721133285951,1.21979807,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721133285952,4.13710807,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721133286132,4.13710807,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721133286133,1.21979807,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721133286329,1.21979807,3427.8,3426.4,2.4365]
["bitfinex","ETHUSD",1721133286540,1.21979807,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721133286731,1.21979807,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1721133286931,2.97596352,3427.5,3426.5,2.91839]
["bitfinex","ETHUSD",1721133286932,2.15034775,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721133287152,4.19602159,3427.2,3425.9,2.91891]
["bitfinex","ETHUSD",1721133287339,4.19602159,3427.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721133287340,2.91814,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721133287538,0.05839352,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721133287769,1.27819159,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721133288077,0.50445763,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721133288297,0.05839352,3426.6,3425.5,2.91925]
["bitfinex","ETHUSD",1721133288583,1.21979807,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1721133288877,1.21979807,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721133289052,4.69158797,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721133289373,1.21979807,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721133289539,1.71476445,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1721133289743,4.63319445,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1721133289943,1.21979807,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1721133290139,1.21979807,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1721133290450,1.21979807,3426.6,3425.5,2.91925]
["bitfinex","ETHUSD",1721133290451,1.21979807,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721133290642,1.21979807,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721133290838,1.21979807,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721133291045,1.22137086,3426.6,3425.8,0.34275604]
["bitfinex","ETHUSD",1721133291239,1.22137086,3426.8,3425.8,0.34275604]
["bitfinex","ETHUSD",1721133291554,1.22137086,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721133291874,1.22137086,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721133292253,1.22137086,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721133292455,1.22137086,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721133292762,1.22137086,3426.6,3425.9,5.83786]
["bitfinex","ETHUSD",1721133292973,4.44489358,3426.8,3426.0,0.583786]
["bitfinex","ETHUSD",1721133292974,4.13955086,3426.8,3426.0,0.583786]
["bitfinex","ETHUSD",1721133293138,4.13955086,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721133293139,2.91818,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721133293344,4.13931359,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721133293576,4.13931359,3426.8,3425.8,2.91896]
["bitfinex","ETHUSD",1721133293773,4.13931359,3426.8,3425.3,5.19008]
["bitfinex","ETHUSD",1721133293774,4.13952359,3426.6,3425.5,2.91923]
["bitfinex","ETHUSD",1721133294074,0.05839352,3426.5,3425.5,2.91923]
["bitfinex","ETHUSD",1721133294379,0.57243341,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721133295391,3.49094341,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721133295588,3.49094341,3426.4,3425.3,5.19009]
["bitfinex","ETHUSD",1721133295589,2.91866,3426.3,3425.3,5.19009]
["bitfinex","ETHUSD",1721133295994,2.91866,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721133296193,3.72284038,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721133296701,3.72284038,3426.3,3425.3,5.19009]
["bitfinex","ETHUSD",1721133297373,0.80418038,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721133297576,4.13956359,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721133297577,2.91843,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721133297789,2.91859,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721133298012,2.91861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721133298329,3.0,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721133298330,4.13945359,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721133298814,3.0,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721133299498,5.91834,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721133299701,3.0,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721133299905,3.0,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1721133300214,1.22113359,3427.2,3427.0,2.918]
["bitfinex","ETHUSD",1721133300362,1.22113359,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721133300563,0.28050361,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721133300758,1.22113359,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721133300962,1.52550899,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1721133300963,1.22113359,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721133301275,10.28724,3427.9,3426.1,2.293]
["bitfinex","ETHUSD",1721133301276,4.13871359,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721133301675,4.13795519,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721133302279,2.91736,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721133302280,1.22037519,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721133302486,1.22037519,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721133302697,1.22037519,3427.6,3426.1,2.293]
["bitfinex","ETHUSD",1721133302698,1.22037519,3427.4,3426.2,2.91863]
["bitfinex","ETHUSD",1721133302902,1.22037519,3427.4,3426.1,5.21169]
["bitfinex","ETHUSD",1721133302903,4.13830519,3427.1,3426.1,2.91869]
["bitfinex","ETHUSD",1721133303071,2.91801,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1721133303281,2.91801,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721133303282,1.22037519,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1721133303504,1.22037519,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1721133303694,1.5252183,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721133303695,1.22037519,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721133303990,1.22037519,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721133304188,1.22037519,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721133304510,2.08668854,3427.3,3426.0,0.291886]
["bitfinex","ETHUSD",1721133304819,7.13795519,3427.5,3426.5,2.91834]
["bitfinex","ETHUSD",1721133305322,2.91773,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133305467,4.22037519,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721133305663,1.52495974,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721133305664,1.22037519,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721133306094,1.22037519,3427.5,3427.0,2.91797]
["bitfinex","ETHUSD",1721133306332,1.22037519,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721133306843,1.52495974,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721133306844,1.22037519,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721133307027,4.40037519,3428.1,3427.3,2.91772]
["bitfinex","ETHUSD",1721133307347,4.40037519,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721133307700,3.18,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721133308032,1.22003793,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721133308197,2.91631,3429.0,3428.0,2.91708]
["bitfinex","ETHUSD",1721133308398,1.21994476,3428.4,3427.9,2.91722]
["bitfinex","ETHUSD",1721133308638,1.21994476,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721133308845,1.21994476,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721133309053,4.44149095,3428.7,3427.0,7.3]
["bitfinex","ETHUSD",1721133309054,2.91683,3428.4,3427.0,7.3]
["bitfinex","ETHUSD",1721133309254,2.91683,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721133309255,0.41367748,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721133309645,3.33056748,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721133309966,4.60890576,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721133310263,2.9174,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721133310402,4.13709476,3428.0,3426.9,2.91807]
["bitfinex","ETHUSD",1721133310403,2.91729,3427.9,3427.0,2.91795]
["bitfinex","ETHUSD",1721133310603,0.56621657,3427.8,3427.2,2.91777]
["bitfinex","ETHUSD",1721133310801,4.44202095,3428.1,3427.3,2.91769]
["bitfinex","ETHUSD",1721133310802,1.21994476,3428.1,3427.3,2.91769]
["bitfinex","ETHUSD",1721133311299,1.21994476,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721133311505,1.52476435,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721133311506,1.21994476,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721133311945,1.21994476,3428.4,3426.8,2.91813]
["bitfinex","ETHUSD",1721133312170,1.82971722,3428.9,3427.9,2.4707]
["bitfinex","ETHUSD",1721133312171,1.21994476,3428.9,3427.9,2.4707]
["bitfinex","ETHUSD",1721133312444,10.55,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721133312445,4.19439828,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721133312614,2.91623,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721133312829,0.35001652,3429.0,3427.7,3.0]
["bitfinex","ETHUSD",1721133313086,0.35001652,3429.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721133313087,4.13642476,3428.8,3427.4,2.3888]
["bitfinex","ETHUSD",1721133313363,0.05839352,3428.7,3427.4,2.3888]
["bitfinex","ETHUSD",1721133313568,2.91679,3428.5,3427.6,2.91744]
["bitfinex","ETHUSD",1721133313728,0.71117383,3428.4,3427.6,2.91744]
["bitfinex","ETHUSD",1721133313929,1.21994476,3428.8,3427.4,2.3888]
["bitfinex","ETHUSD",1721133314129,1.21994476,3428.9,3427.4,2.3888]
["bitfinex","ETHUSD",1721133314372,1.21994476,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721133314590,3.0,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721133314730,4.21877005,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721133314929,4.21877005,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721133314930,4.13490005,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721133315176,3.0,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1721133315474,3.0,3429.1,3427.5,2.91752]
["bitfinex","ETHUSD",1721133315475,10.55,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721133315771,3.18,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721133316090,0.73145801,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721133316372,3.18,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1721133316579,1.52346257,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721133316580,1.21877005,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1721133316732,1.21877005,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721133316931,1.21877005,3430.0,3428.7,2.91648]
["bitfinex","ETHUSD",1721133316932,0.56576626,3429.9,3428.4,5.36963]
["bitfinex","ETHUSD",1721133317192,0.56576626,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1721133317552,0.56576626,3429.9,3428.4,2.4529]
["bitfinex","ETHUSD",1721133317553,0.56576626,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721133317758,2.91525,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721133318235,2.91531,3430.2,3429.1,2.91614]
["bitfinex","ETHUSD",1721133318470,2.91531,3430.2,3429.3,2.91599]
["bitfinex","ETHUSD",1721133318867,2.91519,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1721133319070,3.0,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1721133319316,0.591519,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721133319770,0.591519,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1721133320684,0.591519,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721133321090,0.591519,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721133321411,2.91505,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1721133321412,3.0,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1721133321620,3.18,3430.7,3429.6,2.91576]
["bitfinex","ETHUSD",1721133321832,3.18,3430.7,3430.1,2.91531]
["bitfinex","ETHUSD",1721133321975,3.18,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1721133322172,3.498,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1721133322368,3.498,3430.7,3430.1,2.91535]
["bitfinex","ETHUSD",1721133323389,3.498,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1721133323592,3.18,3430.7,3430.3,2.91518]
["bitfinex","ETHUSD",1721133323774,3.18,3430.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721133323976,3.18,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721133324370,3.18,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721133324928,3.18,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721133325071,3.18,3430.7,3429.4,2.2521]
["bitfinex","ETHUSD",1721133325072,0.05839352,3430.6,3429.4,2.2521]
["bitfinex","ETHUSD",1721133325272,0.05839352,3430.6,3429.0,2.91627]
["bitfinex","ETHUSD",1721133325497,2.91554,3429.9,3428.8,5.32033]
["bitfinex","ETHUSD",1721133325870,2.91554,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721133326420,2.97376352,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1721133326714,3.81166635,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1721133327016,0.55,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1721133327017,2.91509,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1721133327229,5.91494,3430.6,3429.5,2.91583]
["bitfinex","ETHUSD",1721133327429,3.0,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721133328070,3.0,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721133329115,3.0,3430.6,3429.7,2.91562]
["bitfinex","ETHUSD",1721133329449,3.05839352,3430.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721133329728,2.91545,3430.0,3428.8,5.32037]
["bitfinex","ETHUSD",1721133329930,2.3557,3430.3,3428.4,2.91678]
["bitfinex","ETHUSD",1721133329931,2.91605,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1721133330075,0.05839352,3429.2,3428.2,2.91698]
["bitfinex","ETHUSD",1721133330276,0.05839352,3429.2,3428.0,2.91711]
["bitfinex","ETHUSD",1721133330277,2.97452352,3429.2,3428.0,2.91711]
["bitfinex","ETHUSD",1721133330485,2.91636,3429.0,3428.0,2.91711]
["bitfinex","ETHUSD",1721133330686,2.9164,3428.9,3428.0,2.91711]
["bitfinex","ETHUSD",1721133330893,2.91651,3428.8,3427.6,2.91741]
["bitfinex","ETHUSD",1721133331087,2.91678,3428.5,3427.4,2.9176]
["bitfinex","ETHUSD",1721133331501,2.91697,3428.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721133331701,3.50618435,3428.3,3427.2,3.6239433]
["bitfinex","ETHUSD",1721133331899,2.97539352,3428.2,3427.2,0.7061333]
["bitfinex","ETHUSD",1721133332118,2.97539352,3428.2,3426.8,2.91815]
["bitfinex","ETHUSD",1721133332349,2.91724,3427.9,3426.8,2.91811]
["bitfinex","ETHUSD",1721133332513,3.66321435,3428.3,3426.8,2.91811]
["bitfinex","ETHUSD",1721133332728,2.91732,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721133332934,2.91732,3427.8,3427.0,0.809854]
["bitfinex","ETHUSD",1721133333337,5.83472,3427.8,3426.6,2.91832]
["bitfinex","ETHUSD",1721133333819,2.91782,3427.3,3426.2,2.3953]
["bitfinex","ETHUSD",1721133334026,2.91802,3427.0,3426.0,0.291886]
["bitfinex","ETHUSD",1721133334342,2.9181,3426.9,3426.0,0.291886]
["bitfinex","ETHUSD",1721133334641,2.91835,3426.6,3425.6,2.3051]
["bitfinex","ETHUSD",1721133334846,3.40804709,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721133335143,2.91828,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721133335338,2.91828,3426.7,3425.6,2.3051]
["bitfinex","ETHUSD",1721133335529,2.91834,3426.6,3425.7,3.14962]
["bitfinex","ETHUSD",1721133335732,2.9186,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721133335918,2.9186,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721133336839,0.48994709,3426.9,3425.7,2.91903]
["bitfinex","ETHUSD",1721133337004,3.40803709,3426.9,3425.7,2.91903]
["bitfinex","ETHUSD",1721133337208,5.91783,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721133337443,2.91783,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721133337617,2.91783,3427.2,3425.1,8.4312]
["bitfinex","ETHUSD",1721133337618,5.91793,3427.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721133337820,2.91804,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721133338048,3.0,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721133338352,3.074,3427.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721133338353,2.91715,3428.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721133338523,8.36479,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721133338714,5.91742,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721133338915,2.91714,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721133339109,2.91714,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721133339350,2.91714,3428.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721133339351,2.9173,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721133339842,0.05839352,3427.8,3426.2,0.291875]
["bitfinex","ETHUSD",1721133340042,2.91793,3427.1,3426.2,3.291875]
["bitfinex","ETHUSD",1721133340247,2.91793,3427.1,3426.2,0.291875]
["bitfinex","ETHUSD",1721133340418,2.91793,3427.1,3426.2,3.210555]
["bitfinex","ETHUSD",1721133340620,2.91763,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721133340820,2.91743,3427.7,3426.4,2.91848]
["bitfinex","ETHUSD",1721133340821,2.91766,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1721133341144,2.91788,3427.2,3426.3,0.8501695]
["bitfinex","ETHUSD",1721133341448,2.91806,3427.0,3426.3,0.8501695]
["bitfinex","ETHUSD",1721133341859,2.91784,3427.2,3426.2,3.210505]
["bitfinex","ETHUSD",1721133342147,2.91793,3427.1,3426.2,3.210505]
["bitfinex","ETHUSD",1721133342314,2.91784,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133342515,2.91767,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721133342715,2.91767,3427.4,3426.2,0.291875]
["bitfinex","ETHUSD",1721133342935,2.91792,3427.1,3426.2,0.291875]
["bitfinex","ETHUSD",1721133343809,2.91809,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721133344219,0.29760635,3427.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721133344220,2.918,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721133344453,3.21536635,3427.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721133344454,2.91809,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721133344610,2.91817,3426.8,3425.9,2.91892]
["bitfinex","ETHUSD",1721133344810,2.91817,3426.8,3425.9,0.583799]
["bitfinex","ETHUSD",1721133345012,2.91817,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721133345242,3.21537635,3427.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721133345446,3.0,3427.2,3426.2,2.91863]
["bitfinex","ETHUSD",1721133345818,3.0,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133346247,5.91785,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133346460,2.91794,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721133346742,2.91794,3427.1,3426.2,3.210548]
["bitfinex","ETHUSD",1721133346922,3.0,3427.2,3426.2,3.210548]
["bitfinex","ETHUSD",1721133347126,2.91763,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721133347326,3.0,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1721133347524,3.0,3427.4,3426.3,2.91854]
["bitfinex","ETHUSD",1721133347723,2.91792,3427.1,3426.2,0.291868]
["bitfinex","ETHUSD",1721133348127,2.91817,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721133348654,2.91817,3426.9,3425.6,2.91913]
["bitfinex","ETHUSD",1721133348655,2.91827,3426.7,3425.6,2.91913]
["bitfinex","ETHUSD",1721133348839,2.91835,3426.6,3425.5,2.3815]
["bitfinex","ETHUSD",1721133349038,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721133350513,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721133350718,2.91843,3426.5,3425.6,3.449259]
["bitfinex","ETHUSD",1721133350918,2.91843,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721133351717,2.91826,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1721133351922,2.91826,3426.7,3425.6,0.530069]
["bitfinex","ETHUSD",1721133351923,2.91834,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721133352122,2.91826,3426.7,3425.8,3.7939919]
["bitfinex","ETHUSD",1721133352544,2.91836,3426.6,3425.8,3.7939919]
["bitfinex","ETHUSD",1721133352854,2.97687352,3426.5,3425.6,0.530069]
["bitfinex","ETHUSD",1721133353157,2.91828,3426.7,3425.2,3.0]
["bitfinex","ETHUSD",1721133353334,2.91828,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1721133353529,2.91804,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721133353752,3.0,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721133353955,3.0,3427.1,3426.1,5.29295]
["bitfinex","ETHUSD",1721133354154,5.91792,3427.1,3426.1,5.29295]
["bitfinex","ETHUSD",1721133354335,2.9181,3426.9,3426.2,0.82118]
["bitfinex","ETHUSD",1721133354517,2.9181,3426.9,3425.3,4.01]
["bitfinex","ETHUSD",1721133354518,2.9181,3426.9,3425.6,2.3742]
["bitfinex","ETHUSD",1721133354722,2.9184,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721133355126,2.91846,3426.5,3425.6,2.3742]
["bitfinex","ETHUSD",1721133355356,2.91846,3426.5,3425.6,5.29333]
["bitfinex","ETHUSD",1721133355556,2.91846,3426.5,3425.2,3.0]
["bitfinex","ETHUSD",1721133355852,2.91844,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1721133356107,2.91852,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721133356223,2.91852,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721133357071,2.9182,3426.8,3425.8,2.91897]
["bitfinex","ETHUSD",1721133357271,2.91827,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721133357559,2.91827,3426.7,3425.9,0.58381]
["bitfinex","ETHUSD",1721133357968,2.91809,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721133358259,7.37,3427.2,3426.2,2.9186]
["bitfinex","ETHUSD",1721133358557,3.0,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721133358763,3.0,3427.1,3426.4,0.583712]
["bitfinex","ETHUSD",1721133359074,3.0,3427.1,3426.4,3.502212]
["bitfinex","ETHUSD",1721133360147,3.0,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721133360661,2.91764,3427.5,3426.5,2.91834]
["bitfinex","ETHUSD",1721133360976,2.91745,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721133361330,2.91745,3427.7,3426.4,0.583712]
["bitfinex","ETHUSD",1721133361331,2.91727,3427.9,3426.9,2.91805]
["bitfinex","ETHUSD",1721133361673,0.609714,3428.1,3426.9,2.91805]
["bitfinex","ETHUSD",1721133361674,0.3526984,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721133361828,2.91741,3427.7,3426.6,2.91829]
["bitfinex","ETHUSD",1721133362034,5.91754,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721133362234,5.91754,3427.6,3426.6,2.91829]
["bitfinex","ETHUSD",1721133362443,2.91763,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721133362644,2.91786,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721133362858,3.074,3427.8,3426.3,2.91854]
["bitfinex","ETHUSD",1721133362859,0.05839352,3427.1,3426.3,0.539404]
["bitfinex","ETHUSD",1721133363181,2.9181,3426.9,3426.0,2.4755]
["bitfinex","ETHUSD",1721133363487,2.9181,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721133363488,2.91829,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721133363777,2.91829,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721133363977,2.9181,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721133364682,2.91795,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721133364850,3.0,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721133365369,3.0,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721133365564,2.91762,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1721133365565,5.91772,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721133365767,5.91772,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721133365768,6.68461979,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721133365958,3.0,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721133366152,3.0,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721133366851,2.91775,3427.3,3426.3,2.91854]
["bitfinex","ETHUSD",1721133367052,3.0,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721133367482,3.0,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721133367843,5.91767,3427.4,3426.5,2.91837]
["bitfinex","ETHUSD",1721133368050,2.9178,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721133368386,2.9178,3427.3,3425.8,5.34659]
["bitfinex","ETHUSD",1721133368387,2.91796,3427.1,3425.8,2.4276]
["bitfinex","ETHUSD",1721133368578,2.91796,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133368744,2.91802,3427.0,3426.1,2.91872]
["bitfinex","ETHUSD",1721133368943,2.91828,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721133369148,2.91816,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1721133369391,5.83632,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1721133369564,2.91819,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1721133369881,2.91826,3426.7,3425.8,5.34661]
["bitfinex","ETHUSD",1721133370080,2.91826,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721133370381,6.074,3427.2,3425.3,3.57696]
["bitfinex","ETHUSD",1721133370382,3.0,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721133370589,2.91791,3427.2,3426.2,2.9186]
["bitfinex","ETHUSD",1721133370759,2.91791,3427.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721133370760,3.0,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1721133370964,3.0,3427.1,3425.8,2.4258]
["bitfinex","ETHUSD",1721133370965,5.91792,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133371259,5.91792,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1721133371260,3.0,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721133371605,3.0,3427.1,3426.7,2.91819]
["bitfinex","ETHUSD",1721133371748,8.83472,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721133372085,2.91761,3427.5,3426.6,2.91827]
["bitfinex","ETHUSD",1721133372282,3.0,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721133372481,3.0,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721133372682,0.591745,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721133372883,3.591745,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721133373069,6.509405,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721133373272,2.91791,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721133373484,5.91798,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721133373690,6.70284879,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721133373981,2.918,3427.0,3425.9,2.9189]
["bitfinex","ETHUSD",1721133374185,2.91812,3426.9,3425.9,2.9189]
["bitfinex","ETHUSD",1721133374387,0.05839352,3426.9,3425.9,2.9189]
["bitfinex","ETHUSD",1721133374581,2.918,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721133374786,2.918,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721133375086,6.70285879,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721133375387,6.70285879,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1721133375388,2.918,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721133375587,2.918,3427.0,3426.0,2.91881]
["bitfinex","ETHUSD",1721133375588,2.91811,3426.9,3426.0,2.91878]
["bitfinex","ETHUSD",1721133376654,2.91811,3426.9,3426.1,2.91872]
["bitfinex","ETHUSD",1721133377585,3.509855,3426.9,3426.0,2.91877]
["bitfinex","ETHUSD",1721133377787,2.9186,3426.3,3425.4,0.61018516]
["bitfinex","ETHUSD",1721133378088,2.91835,3426.6,3425.1,3.07828516]
["bitfinex","ETHUSD",1721133378290,2.91856,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721133378458,2.91856,3426.4,3425.5,3.211131]
["bitfinex","ETHUSD",1721133379254,2.91856,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721133379456,4.13913228,3426.4,3425.6,5.83832]
["bitfinex","ETHUSD",1721133379657,4.13913228,3426.4,3425.1,5.4681]
["bitfinex","ETHUSD",1721133379658,2.91856,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1721133379855,2.91856,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1721133379856,2.91874,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721133380271,2.97713352,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721133380590,2.97713352,3426.2,3425.2,2.91948]
["bitfinex","ETHUSD",1721133380591,3.6887601,3426.2,3425.2,2.91948]
["bitfinex","ETHUSD",1721133380779,2.91893,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721133381164,2.91893,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1721133381363,0.05839352,3425.9,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133381557,2.91924,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133381781,2.97763352,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133381984,4.13976228,3425.7,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133381985,1.22057228,3425.7,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133382188,4.13966228,3425.8,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133382891,0.50645924,3425.9,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133382892,2.91924,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133383096,2.91929,3425.5,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133383292,0.62356715,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133383597,3.54282715,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133384159,0.05839352,3425.5,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133384366,2.91941,3425.4,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133384598,3.67252664,3425.3,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133384908,2.97794352,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133385092,4.2005174,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133385282,1.22257388,3425.1,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133385475,0.05839352,3425.0,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133385700,4.14212388,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133385899,2.91955,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133386086,3.54311715,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133387206,3.60151067,3425.2,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133387713,4.22257388,3425.7,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133388008,4.14177388,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133388221,4.22257388,3425.5,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133388573,3.0,3425.6,3424.9,0.0141276]
["bitfinex","ETHUSD",1721133388781,1.22257388,3425.8,3424.9,0.59953036]
["bitfinex","ETHUSD",1721133389028,12.27507403,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721133389029,7.37,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721133389333,1.22257388,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721133389534,4.14091388,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721133390186,1.22257388,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1721133390398,1.22257388,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1721133390779,4.22097392,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1721133391017,1.22097392,3426.9,3426.4,2.91846]
["bitfinex","ETHUSD",1721133391197,1.22097392,3427.0,3426.2,2.91865]
["bitfinex","ETHUSD",1721133391598,1.22097392,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133391927,1.22097392,3427.1,3426.4,2.91848]
["bitfinex","ETHUSD",1721133392417,1.22097392,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1721133392618,1.22097392,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721133392915,4.5262174,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721133392916,1.22097392,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721133393077,7.37,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721133393277,1.22097392,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721133393477,1.22097392,3427.5,3426.0,2.9188]
["bitfinex","ETHUSD",1721133393478,2.91792,3427.1,3426.0,2.9188]
["bitfinex","ETHUSD",1721133393712,2.91792,3427.1,3425.8,6.2711]
["bitfinex","ETHUSD",1721133393713,4.47169657,3427.5,3426.4,2.91848]
["bitfinex","ETHUSD",1721133393917,1.22097392,3427.3,3426.4,2.91848]
["bitfinex","ETHUSD",1721133394084,1.22097392,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721133394275,1.22097392,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721133394489,1.22097392,3427.3,3425.8,6.2711]
["bitfinex","ETHUSD",1721133394689,1.22097392,3427.1,3426.2,2.91863]
["bitfinex","ETHUSD",1721133394976,1.22097392,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721133395338,0.05839352,3427.0,3425.9,2.91888]
["bitfinex","ETHUSD",1721133395484,1.22097392,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721133395677,1.22097392,3426.8,3425.5,3.0]
["bitfinex","ETHUSD",1721133395678,4.13924392,3426.7,3425.5,2.91926]
["bitfinex","ETHUSD",1721133395883,1.22097392,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721133396077,1.22097392,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721133396407,1.22097392,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721133396591,3.86415621,3426.8,3425.0,5.31596]
["bitfinex","ETHUSD",1721133396592,3.0,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721133396786,1.22097392,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1721133396787,4.22097392,3426.9,3426.2,2.91863]
["bitfinex","ETHUSD",1721133397016,1.52620847,3427.1,3426.2,2.91863]
["bitfinex","ETHUSD",1721133397017,4.22097392,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721133397383,1.22097392,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721133397711,1.22097392,3427.0,3426.0,2.3963]
["bitfinex","ETHUSD",1721133398009,1.22097392,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721133398376,1.22097392,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721133398599,1.22097392,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721133398815,1.22097392,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721133398983,1.22097392,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721133399184,7.37,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721133399185,8.59097392,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721133399381,1.22097392,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721133399711,1.22097392,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721133399916,1.22097392,3427.5,3426.6,2.91827]
["bitfinex","ETHUSD",1721133400240,1.22097392,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721133400241,4.22097392,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721133400585,1.22097392,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721133401030,1.22097392,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1721133401386,1.22097392,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721133401588,1.22097392,3427.3,3426.7,2.91821]
["bitfinex","ETHUSD",1721133401947,1.22097392,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1721133402088,1.22097392,3427.3,3426.7,2.91822]
["bitfinex","ETHUSD",1721133402282,3.0,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721133402283,4.22097392,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721133402482,1.22097392,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721133402993,1.22037,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721133403221,4.22037,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721133403599,4.13811,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721133403799,1.22037,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721133403996,4.35276352,3427.2,3426.0,2.3963]
["bitfinex","ETHUSD",1721133404202,2.91822,3426.8,3425.5,5.29675]
["bitfinex","ETHUSD",1721133404416,1.5254625,3427.0,3425.5,2.3775]
["bitfinex","ETHUSD",1721133404417,4.1388,3426.5,3425.5,2.3775]
["bitfinex","ETHUSD",1721133404722,2.97682352,3426.5,3425.6,2.91913]
["bitfinex","ETHUSD",1721133404942,4.139,3426.3,3425.1,2.91956]
["bitfinex","ETHUSD",1721133405086,4.139,3426.3,3425.0,5.32843]
["bitfinex","ETHUSD",1721133405087,3.074,3426.1,3425.0,5.32849]
["bitfinex","ETHUSD",1721133405290,8.00201119,3426.1,3425.0,6.15473676]
["bitfinex","ETHUSD",1721133405537,1.22037,3426.3,3425.2,2.91945]
["bitfinex","ETHUSD",1721133405692,4.22037,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1721133406040,1.22037,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721133406322,1.22037,3426.5,3425.7,2.91907]
["bitfinex","ETHUSD",1721133406834,4.22037,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1721133407126,1.52575268,3426.7,3425.9,2.3011]
["bitfinex","ETHUSD",1721133407127,1.22037,3426.7,3425.9,5.21998]
["bitfinex","ETHUSD",1721133407374,3.0,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721133407375,4.22037,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721133407489,3.0,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721133407826,4.40037,3426.9,3425.9,5.27840191]
["bitfinex","ETHUSD",1721133407827,3.18,3426.9,3426.3,2.91856]
["bitfinex","ETHUSD",1721133408122,10.28758,3427.5,3426.5,2.91836]
["bitfinex","ETHUSD",1721133408123,1.22037,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721133408319,4.13804,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721133408700,1.22037,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133408912,8.59037,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721133409306,3.0,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133409605,7.29437,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133409807,1.22037,3427.3,3426.3,2.91853]
["bitfinex","ETHUSD",1721133410096,1.22037,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721133410312,4.29437,3427.1,3425.9,2.3011]
["bitfinex","ETHUSD",1721133410512,1.22037,3426.9,3426.1,2.91869]
["bitfinex","ETHUSD",1721133410712,1.22037,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721133410917,4.13826,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721133411325,1.22037,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1721133411527,1.22037,3427.2,3425.9,5.22001]
["bitfinex","ETHUSD",1721133411528,1.22037,3427.0,3425.9,5.22001]
["bitfinex","ETHUSD",1721133411822,1.22037,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721133412027,7.27076352,3427.0,3425.9,5.21997]
["bitfinex","ETHUSD",1721133412226,1.22037,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721133412397,4.29437,3426.7,3425.8,2.91899]
["bitfinex","ETHUSD",1721133412598,4.13856,3426.8,3425.8,2.91899]
["bitfinex","ETHUSD",1721133412907,4.13856,3426.8,3425.8,3.502792]
["bitfinex","ETHUSD",1721133413103,1.22037,3426.9,3425.4,2.2694]
["bitfinex","ETHUSD",1721133413315,1.22037,3426.3,3425.4,2.2694]
["bitfinex","ETHUSD",1721133413629,2.91826,3426.7,3425.4,2.2694]
["bitfinex","ETHUSD",1721133413630,1.22037,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721133413816,1.22037,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721133414004,1.22037,3426.4,3425.4,2.2694]
["bitfinex","ETHUSD",1721133414206,4.22037,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721133414420,1.22037,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721133414726,1.22037,3426.7,3425.8,2.91895]
["bitfinex","ETHUSD",1721133414931,4.13855,3426.8,3425.8,2.91895]
["bitfinex","ETHUSD",1721133415130,1.22037,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721133415498,1.22037,3426.8,3425.9,0.583813]
["bitfinex","ETHUSD",1721133415499,2.9182,3426.8,3425.9,0.583813]
["bitfinex","ETHUSD",1721133415704,2.9182,3426.8,3425.4,2.2694]
["bitfinex","ETHUSD",1721133415705,4.13857,3426.8,3425.4,2.2694]
["bitfinex","ETHUSD",1721133415915,1.22037,3426.7,3425.4,2.2694]
["bitfinex","ETHUSD",1721133416442,2.9182,3426.8,3425.7,2.91903]
["bitfinex","ETHUSD",1721133416443,4.13857,3426.8,3425.7,2.91903]
["bitfinex","ETHUSD",1721133416636,1.22037,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1721133416838,2.91834,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721133417005,7.21268,3426.7,3425.4,2.2694]
["bitfinex","ETHUSD",1721133417207,7.21268,3426.7,3425.4,5.18875]
["bitfinex","ETHUSD",1721133417208,4.13881,3426.5,3425.4,5.18875]
["bitfinex","ETHUSD",1721133417401,2.91844,3426.5,3425.4,5.18875]
["bitfinex","ETHUSD",1721133417606,1.22037,3426.4,3425.4,5.18875]
["bitfinex","ETHUSD",1721133417901,4.13898,3426.3,3425.4,2.2694]
["bitfinex","ETHUSD",1721133418236,1.22037,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1721133418552,2.91866,3426.3,3425.4,2.2694]
["bitfinex","ETHUSD",1721133418843,1.22037,3426.2,3425.4,2.2694]
["bitfinex","ETHUSD",1721133419040,1.22037,3426.3,3425.4,5.18875]
["bitfinex","ETHUSD",1721133419250,4.13888,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721133419419,3.77682712,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721133419739,1.22037,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721133420040,4.99719712,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721133420415,3.77682712,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721133420617,1.22037,3426.5,3425.4,5.18873]
["bitfinex","ETHUSD",1721133420819,4.22037,3426.9,3425.4,2.2694]
["bitfinex","ETHUSD",1721133421050,1.22037,3427.0,3426.0,5.83761]
["bitfinex","ETHUSD",1721133421247,4.13847,3426.9,3425.9,2.91888]
["bitfinex","ETHUSD",1721133421554,2.9181,3426.9,3425.9,2.91888]
["bitfinex","ETHUSD",1721133421736,1.22037,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721133421920,1.22037,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1721133422103,8.89596513,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1721133422104,4.22037,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721133422453,3.0,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721133422759,1.22037,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721133422760,3.0,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721133422908,1.22037,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721133423107,4.22037,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721133423553,1.22037,3427.3,3426.7,3.730541]
["bitfinex","ETHUSD",1721133423704,3.18,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721133423911,4.40037,3427.7,3426.7,3.730501]
["bitfinex","ETHUSD",1721133424131,3.18,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721133424331,3.18,3427.7,3426.7,0.812311]
["bitfinex","ETHUSD",1721133424538,7.37,3428.2,3426.7,0.812311]
["bitfinex","ETHUSD",1721133424539,1.22037,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721133424814,1.01160284,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721133425126,3.92868284,3428.1,3427.3,2.3362]
["bitfinex","ETHUSD",1721133425439,1.01160284,3428.1,3427.3,2.3362]
["bitfinex","ETHUSD",1721133425639,7.37,3428.2,3427.3,2.39454858]
["bitfinex","ETHUSD",1721133425941,3.0,3428.1,3427.3,2.3362]
["bitfinex","ETHUSD",1721133426162,8.59037,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721133426349,7.37,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721133426511,7.37,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721133426706,7.37,3428.2,3427.6,2.91741]
["bitfinex","ETHUSD",1721133427621,3.0,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721133427811,3.0,3428.1,3427.6,2.91741]
["bitfinex","ETHUSD",1721133428007,1.21937494,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721133428008,4.13611494,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721133428245,6.074,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721133428246,3.0,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721133428411,1.21937494,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721133428412,3.0,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721133428605,4.21937494,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721133428811,7.13594494,3428.7,3427.6,2.91742]
["bitfinex","ETHUSD",1721133429008,1.21886513,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721133429337,7.13543513,3428.7,3427.7,2.9174]
["bitfinex","ETHUSD",1721133429709,2.91703,3428.2,3427.3,2.3362]
["bitfinex","ETHUSD",1721133429949,3.0,3428.1,3427.3,2.3362]
["bitfinex","ETHUSD",1721133430325,3.0,3428.1,3427.3,5.2539]
["bitfinex","ETHUSD",1721133430538,1.21886513,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721133430539,3.0,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721133430720,1.21886513,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721133430721,4.21886513,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721133430916,3.0,3428.5,3427.6,3.73455]
["bitfinex","ETHUSD",1721133431417,4.21886513,3428.5,3427.6,3.73455]
["bitfinex","ETHUSD",1721133431637,3.0,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721133431814,7.13558513,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721133432158,1.21886513,3428.5,3427.5,0.05834083]
["bitfinex","ETHUSD",1721133432318,1.21886513,3428.9,3428.0,2.4924]
["bitfinex","ETHUSD",1721133432649,10.55,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721133432650,4.39886513,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721133432849,7.31500513,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721133433218,6.09614,3429.2,3428.1,2.91704]
["bitfinex","ETHUSD",1721133433543,3.074,3428.7,3427.3,5.18918]
["bitfinex","ETHUSD",1721133433737,2.9169,3428.3,3427.3,2.2715]
["bitfinex","ETHUSD",1721133434054,1.21942333,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721133434347,1.21942333,3428.5,3427.4,3.728366]
["bitfinex","ETHUSD",1721133434348,2.91687,3428.4,3427.4,3.728366]
["bitfinex","ETHUSD",1721133434540,4.59827916,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721133434541,4.13603333,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721133434938,1.21942333,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721133435247,2.91661,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721133435248,4.13603333,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721133435416,4.99371458,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721133435623,1.21942333,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721133435932,3.0,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721133436443,3.0,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721133436646,3.0,3429.1,3428.2,5.30938]
["bitfinex","ETHUSD",1721133436819,3.0,3429.1,3428.2,6.132031]
["bitfinex","ETHUSD",1721133437026,3.18,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1721133437663,3.18,3429.2,3428.2,6.132031]
["bitfinex","ETHUSD",1721133437865,3.18,3429.2,3428.2,2.3924]
["bitfinex","ETHUSD",1721133438073,2.91638,3429.0,3428.2,2.3924]
["bitfinex","ETHUSD",1721133438370,6.09616,3429.2,3428.2,2.3924]
["bitfinex","ETHUSD",1721133438698,3.0,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721133438842,3.0,3429.1,3428.2,2.3924]
["bitfinex","ETHUSD",1721133439166,5.91622,3429.1,3428.2,5.30938]
["bitfinex","ETHUSD",1721133439684,5.91622,3429.1,3428.2,2.3924]
["bitfinex","ETHUSD",1721133439685,2.9163,3429.0,3428.2,2.3924]
["bitfinex","ETHUSD",1721133440533,2.9164,3428.9,3428.2,2.3924]
["bitfinex","ETHUSD",1721133440770,2.9164,3428.9,3427.7,2.3885]
["bitfinex","ETHUSD",1721133440944,2.9164,3428.9,3427.8,3.15609]
["bitfinex","ETHUSD",1721133441543,2.9164,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721133442054,3.0,3429.1,3428.3,2.91681]
["bitfinex","ETHUSD",1721133442375,3.0,3429.1,3428.4,5.38375]
["bitfinex","ETHUSD",1721133442540,3.18,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721133442740,3.18,3429.2,3428.8,2.91645]
["bitfinex","ETHUSD",1721133443070,3.18,3429.2,3428.7,0.538363]
["bitfinex","ETHUSD",1721133444441,3.18,3429.2,3428.4,2.467]
["bitfinex","ETHUSD",1721133444442,7.37,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1721133444647,7.37,3429.6,3428.9,5.83262]
["bitfinex","ETHUSD",1721133445063,7.37,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1721133445266,7.37,3429.6,3428.5,5.83335]
["bitfinex","ETHUSD",1721133445267,2.91593,3429.5,3428.5,5.83335]
["bitfinex","ETHUSD",1721133445571,2.91593,3429.5,3428.5,6.663345]
["bitfinex","ETHUSD",1721133445780,7.37,3429.6,3428.5,0.830035]
["bitfinex","ETHUSD",1721133445938,7.37,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721133446141,7.37,3429.6,3428.5,0.830035]
["bitfinex","ETHUSD",1721133446363,7.37,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721133446542,3.0,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721133446740,3.0,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721133446996,3.0,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721133447148,5.9152,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721133447987,5.9152,3430.3,3429.2,2.542121]
["bitfinex","ETHUSD",1721133448295,3.72391352,3430.2,3428.7,5.30752]
["bitfinex","ETHUSD",1721133448496,2.9158,3429.6,3428.7,2.391]
["bitfinex","ETHUSD",1721133449283,2.9158,3429.6,3428.7,5.30754]
["bitfinex","ETHUSD",1721133449483,2.91558,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1721133450360,5.91539,3430.1,3428.8,3.8218165]
["bitfinex","ETHUSD",1721133450361,5.91539,3430.1,3428.8,3.8218565]
["bitfinex","ETHUSD",1721133450961,3.0,3430.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721133451164,10.55,3430.9,3428.8,0.9054165]
["bitfinex","ETHUSD",1721133451165,3.0,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1721133451399,2.91511,3430.4,3429.4,5.83177]
["bitfinex","ETHUSD",1721133451694,5.91521,3430.3,3429.5,0.583177]
["bitfinex","ETHUSD",1721133452644,3.0,3430.3,3429.6,2.3651]
["bitfinex","ETHUSD",1721133453064,3.0,3430.5,3429.6,2.3651]
["bitfinex","ETHUSD",1721133453279,2.9149,3430.7,3429.7,2.91568]
["bitfinex","ETHUSD",1721133453684,2.9148,3430.8,3429.6,5.28087]
["bitfinex","ETHUSD",1721133453685,2.91494,3430.6,3429.6,5.28087]
["bitfinex","ETHUSD",1721133453877,2.91503,3430.5,3429.7,0.8779987]
["bitfinex","ETHUSD",1721133454074,2.91503,3430.5,3429.0,2.91624]
["bitfinex","ETHUSD",1721133454075,2.9152,3430.3,3429.3,2.4595]
["bitfinex","ETHUSD",1721133454392,2.91546,3430.0,3429.3,2.4595]
["bitfinex","ETHUSD",1721133454808,2.91546,3430.0,3428.7,5.91651]
["bitfinex","ETHUSD",1721133454809,2.91546,3430.0,3428.8,6.1131265]
["bitfinex","ETHUSD",1721133454955,2.91565,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721133455154,2.91546,3430.0,3429.0,1.20295065]
["bitfinex","ETHUSD",1721133455353,2.91531,3430.2,3429.1,2.91616]
["bitfinex","ETHUSD",1721133455902,2.91511,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1721133456191,3.0,3430.3,3429.3,2.91604]
["bitfinex","ETHUSD",1721133456414,3.0,3430.3,3429.4,0.813302]
["bitfinex","ETHUSD",1721133456630,2.91428,3431.4,3429.4,2.91589]
["bitfinex","ETHUSD",1721133456631,2.91505,3430.5,3429.4,2.91589]
["bitfinex","ETHUSD",1721133456781,2.91527,3430.3,3429.2,5.2169]
["bitfinex","ETHUSD",1721133456982,3.0,3430.2,3429.2,5.2169]
["bitfinex","ETHUSD",1721133457181,2.91539,3430.1,3429.2,2.3008]
["bitfinex","ETHUSD",1721133457985,3.0,3430.2,3429.2,5.21692]
["bitfinex","ETHUSD",1721133458181,3.0,3430.2,3429.3,0.93360207]
["bitfinex","ETHUSD",1721133458418,5.9153,3430.2,3429.3,0.93360207]
["bitfinex","ETHUSD",1721133459019,2.91536,3430.1,3429.3,0.93360207]
["bitfinex","ETHUSD",1721133459423,3.0,3430.2,3429.3,3.84962207]
["bitfinex","ETHUSD",1721133459784,2.91496,3430.6,3429.6,2.91572]
["bitfinex","ETHUSD",1721133459991,2.91496,3430.6,3429.7,0.583167]
["bitfinex","ETHUSD",1721133460325,7.37,3431.3,3430.0,2.91543]
["bitfinex","ETHUSD",1721133460522,2.91435,3431.3,3430.2,2.91521]
["bitfinex","ETHUSD",1721133460820,2.2877,3431.9,3430.0,2.91538]
["bitfinex","ETHUSD",1721133460821,2.91471,3430.9,3430.0,2.91538]
["bitfinex","ETHUSD",1721133461028,2.91447,3431.2,3430.1,2.91532]
["bitfinex","ETHUSD",1721133461210,2.91447,3431.2,3430.2,0.81106]
["bitfinex","ETHUSD",1721133461632,2.91447,3431.2,3430.2,3.72633]
["bitfinex","ETHUSD",1721133461820,2.91429,3431.4,3430.2,3.72633]
["bitfinex","ETHUSD",1721133462138,2.91435,3431.3,3430.3,0.0582933]
["bitfinex","ETHUSD",1721133462343,2.91435,3431.3,3430.2,3.72633]
["bitfinex","ETHUSD",1721133462344,2.91389,3431.9,3430.5,2.4888]
["bitfinex","ETHUSD",1721133462509,7.37,3432.0,3430.8,2.91471]
["bitfinex","ETHUSD",1721133462710,15.524,3432.5,3431.1,2.4888]
["bitfinex","ETHUSD",1721133462711,3.074,3432.5,3431.1,2.4888]
["bitfinex","ETHUSD",1721133462909,2.91375,3432.0,3431.1,2.4888]
["bitfinex","ETHUSD",1721133463144,2.9136,3432.2,3431.1,2.4888]
["bitfinex","ETHUSD",1721133463316,2.91382,3432.0,3431.1,2.4888]
["bitfinex","ETHUSD",1721133463650,2.91383,3431.9,3431.1,2.4888]
["bitfinex","ETHUSD",1721133463812,2.9136,3432.2,3431.1,2.4888]
["bitfinex","ETHUSD",1721133463813,5.91371,3432.1,3431.1,2.4888]
["bitfinex","ETHUSD",1721133464420,3.0,3432.1,3431.1,2.4888]
["bitfinex","ETHUSD",1721133464922,2.91394,3431.8,3431.1,2.4888]
["bitfinex","ETHUSD",1721133465163,2.91424,3431.5,3430.6,2.2861]
["bitfinex","ETHUSD",1721133465369,2.91424,3431.5,3428.8,2.91647]
["bitfinex","ETHUSD",1721133465370,2.91461,3431.0,3429.9,5.20163]
["bitfinex","ETHUSD",1721133465519,5.91418,3431.5,3430.0,2.91542]
["bitfinex","ETHUSD",1721133465719,2.91434,3431.3,3430.2,2.91521]
["bitfinex","ETHUSD",1721133466058,3.0,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721133466217,2.91427,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721133466422,3.0,3431.3,3430.4,2.91429761]
["bitfinex","ETHUSD",1721133466942,3.0,3431.3,3430.3,0.583063]
["bitfinex","ETHUSD",1721133467118,2.9145,3431.2,3430.0,2.91539]
["bitfinex","ETHUSD",1721133467322,2.9145,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1721133467638,5.91435,3431.3,3430.2,2.91525]
["bitfinex","ETHUSD",1721133468349,3.0,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1721133468522,7.37,3431.7,3430.6,2.91486]
["bitfinex","ETHUSD",1721133468723,3.0,3431.6,3430.6,2.91486]
["bitfinex","ETHUSD",1721133468969,3.0,3431.6,3430.7,2.91481]
["bitfinex","ETHUSD",1721133469347,10.28346,3432.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721133469348,2.91373,3432.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721133469561,2.91373,3432.1,3431.0,2.91454]
["bitfinex","ETHUSD",1721133469718,2.91375,3432.0,3431.0,2.91454]
["bitfinex","ETHUSD",1721133469919,2.91375,3432.0,3431.0,3.49747]
["bitfinex","ETHUSD",1721133470119,2.91359,3432.2,3431.1,5.1959]
["bitfinex","ETHUSD",1721133470357,2.91378,3432.0,3431.1,2.2814]
["bitfinex","ETHUSD",1721133471118,2.91378,3432.0,3431.1,5.19591]
["bitfinex","ETHUSD",1721133471358,2.91392,3431.8,3431.1,2.2814]
["bitfinex","ETHUSD",1721133471875,3.0,3431.9,3431.1,6.065286]
["bitfinex","ETHUSD",1721133472159,10.28342,3432.4,3431.1,6.065286]
["bitfinex","ETHUSD",1721133472160,2.91366,3432.1,3431.1,6.065286]
["bitfinex","ETHUSD",1721133472519,3.0,3432.0,3431.1,6.065286]
["bitfinex","ETHUSD",1721133473170,2.91366,3432.1,3431.1,6.065286]
["bitfinex","ETHUSD",1721133473349,2.91376,3432.0,3431.1,6.065286]
["bitfinex","ETHUSD",1721133473535,2.91376,3432.0,3431.2,0.6065286]
["bitfinex","ETHUSD",1721133473935,10.37,3432.4,3431.3,2.9725568]
["bitfinex","ETHUSD",1721133474247,3.0,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721133474559,12.55302,3433.1,3431.7,2.4729]
["bitfinex","ETHUSD",1721133474560,2.91326,3432.6,3431.7,2.4729]
["bitfinex","ETHUSD",1721133474744,2.91319,3432.7,3431.8,0.0582677]
["bitfinex","ETHUSD",1721133474923,10.28285,3433.1,3431.8,2.91389]
["bitfinex","ETHUSD",1721133475118,10.28285,3433.1,3431.7,6.216966]
["bitfinex","ETHUSD",1721133475119,2.91296,3433.0,3431.9,0.05826558]
["bitfinex","ETHUSD",1721133475344,2.91285,3433.1,3431.2,0.6065286]
["bitfinex","ETHUSD",1721133475345,2.91286,3433.1,3432.1,5.38655]
["bitfinex","ETHUSD",1721133475540,3.18,3433.6,3432.1,5.38655]
["bitfinex","ETHUSD",1721133475541,2.91291,3433.0,3432.1,5.38655]
["bitfinex","ETHUSD",1721133476153,3.18,3433.6,3432.1,3.302938]
["bitfinex","ETHUSD",1721133476352,2.91283,3433.1,3432.1,3.302938]
["bitfinex","ETHUSD",1721133476557,2.91253,3433.5,3432.1,3.302938]
["bitfinex","ETHUSD",1721133476782,2.91253,3433.5,3432.3,2.91344]
["bitfinex","ETHUSD",1721133477444,2.91293,3433.0,3432.1,2.4729]
["bitfinex","ETHUSD",1721133477643,2.91275,3433.2,3432.1,2.4729]
["bitfinex","ETHUSD",1721133477893,2.91284,3433.1,3432.2,2.91358]
["bitfinex","ETHUSD",1721133478214,3.0,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721133478484,3.0,3433.0,3432.1,2.4729]
["bitfinex","ETHUSD",1721133478645,3.0,3433.0,3432.1,6.216605]
["bitfinex","ETHUSD",1721133478851,2.91302,3432.9,3432.1,2.4729]
["bitfinex","ETHUSD",1721133479578,3.0,3433.0,3432.1,2.4729]
["bitfinex","ETHUSD",1721133479945,5.9129,3433.0,3432.1,2.4729]
["bitfinex","ETHUSD",1721133480144,2.91278,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1721133480378,2.91284,3433.1,3432.2,2.91358]
["bitfinex","ETHUSD",1721133480587,2.91284,3433.1,3432.2,3.74359]
["bitfinex","ETHUSD",1721133481490,2.91265,3433.3,3432.2,3.74359]
["bitfinex","ETHUSD",1721133482073,6.18,3433.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721133482074,2.91253,3433.5,3432.4,2.9134]
["bitfinex","ETHUSD",1721133482275,9.09244,3433.6,3432.2,3.74359]
["bitfinex","ETHUSD",1721133482276,3.0,3433.4,3432.2,3.74352]
["bitfinex","ETHUSD",1721133482479,3.0,3433.5,3432.1,2.4729]
["bitfinex","ETHUSD",1721133482647,2.91293,3433.0,3432.1,2.4729]
["bitfinex","ETHUSD",1721133482850,2.91298,3432.9,3432.1,2.4729]
["bitfinex","ETHUSD",1721133484688,2.91308,3432.8,3432.1,2.4729]
["bitfinex","ETHUSD",1721133484846,2.91325,3432.6,3432.1,2.4729]
["bitfinex","ETHUSD",1721133485610,3.495826,3432.7,3432.1,2.4729]
["bitfinex","ETHUSD",1721133485611,2.91347,3432.4,3432.1,2.4729]
["bitfinex","ETHUSD",1721133485754,0.582606,3432.7,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486080,2.91367,3432.1,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486593,0.582606,3432.7,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486594,2.91325,3432.6,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486751,0.582606,3432.7,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486752,3.3495856,3432.5,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486953,0.582606,3432.7,3431.6,2.4091]
["bitfinex","ETHUSD",1721133486954,3.495776,3432.7,3431.6,2.4091]
["bitfinex","ETHUSD",1721133487270,2.91303,3432.9,3431.7,2.91392]
["bitfinex","ETHUSD",1721133487448,2.91257,3433.4,3432.2,2.91351]
["bitfinex","ETHUSD",1721133487655,18.54242,3433.6,3432.4,5.21493]
["bitfinex","ETHUSD",1721133487656,3.18,3433.6,3432.4,5.21493]
["bitfinex","ETHUSD",1721133487965,3.18,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721133488165,3.18,3433.6,3432.7,0.812816]
["bitfinex","ETHUSD",1721133488404,7.37,3433.7,3432.8,0.05825024]
["bitfinex","ETHUSD",1721133488901,10.28233,3433.7,3432.7,3.725956]
["bitfinex","ETHUSD",1721133489115,10.28233,3433.7,3432.7,3.725966]
["bitfinex","ETHUSD",1721133489394,2.91215,3433.9,3432.9,5.21457]
["bitfinex","ETHUSD",1721133489695,2.91238,3433.7,3433.0,0.89987856]
["bitfinex","ETHUSD",1721133489879,2.91241,3433.6,3433.0,0.89987856]
["bitfinex","ETHUSD",1721133490094,2.91248,3433.5,3432.9,2.3016]
["bitfinex","ETHUSD",1721133490491,2.91257,3433.4,3432.9,2.3016]
["bitfinex","ETHUSD",1721133490661,2.9127,3433.3,3432.9,2.3016]
["bitfinex","ETHUSD",1721133490865,2.91257,3433.4,3432.2,2.3117]
["bitfinex","ETHUSD",1721133491063,2.91268,3433.3,3432.3,0.23117]
["bitfinex","ETHUSD",1721133491361,3.072,3433.6,3432.2,2.3117]
["bitfinex","ETHUSD",1721133491665,2.91305,3432.9,3432.2,2.3117]
["bitfinex","ETHUSD",1721133491880,2.91309,3432.8,3432.2,2.3117]
["bitfinex","ETHUSD",1721133492065,2.91342,3432.4,3431.4,2.4495]
["bitfinex","ETHUSD",1721133492261,2.91342,3432.4,3431.4,5.36375]
["bitfinex","ETHUSD",1721133492465,2.91342,3432.4,3431.4,3.277324]
["bitfinex","ETHUSD",1721133492664,2.91353,3432.3,3431.4,2.4495]
["bitfinex","ETHUSD",1721133493013,2.91358,3432.2,3431.4,2.4495]
["bitfinex","ETHUSD",1721133494605,2.91377,3432.0,3431.4,2.4495]
["bitfinex","ETHUSD",1721133495881,2.91359,3432.2,3431.4,2.4495]
["bitfinex","ETHUSD",1721133496195,2.913,3432.9,3431.7,2.914]
["bitfinex","ETHUSD",1721133496396,2.91322,3432.7,3431.7,2.914]
["bitfinex","ETHUSD",1721133496698,2.913,3432.9,3431.7,2.914]
["bitfinex","ETHUSD",1721133496699,2.91325,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721133497077,2.91312,3432.8,3431.8,2.2851]
["bitfinex","ETHUSD",1721133497817,2.9133,3432.6,3431.8,2.2851]
["bitfinex","ETHUSD",1721133497985,2.91356,3432.3,3431.8,2.2851]
["bitfinex","ETHUSD",1721133498162,2.91367,3432.1,3431.8,2.2851]
["bitfinex","ETHUSD",1721133499204,2.91367,3432.1,3431.2,2.2851]
["bitfinex","ETHUSD",1721133499779,2.91376,3432.0,3431.2,2.2851]
["bitfinex","ETHUSD",1721133500724,2.91402,3431.7,3431.2,2.2851]
["bitfinex","ETHUSD",1721133500936,2.91402,3431.7,3430.3,2.91516]
["bitfinex","ETHUSD",1721133500937,2.97254352,3431.6,3430.6,2.4022]
["bitfinex","ETHUSD",1721133501078,2.91442,3431.3,3430.6,2.4022]
["bitfinex","ETHUSD",1721133501277,3.497293,3431.3,3430.6,2.4022]
["bitfinex","ETHUSD",1721133501515,2.91442,3431.3,3430.6,2.4022]
["bitfinex","ETHUSD",1721133501725,2.91443,3431.2,3430.6,2.4022]
["bitfinex","ETHUSD",1721133503418,2.91453,3431.1,3430.6,2.4022]
["bitfinex","ETHUSD",1721133503598,2.91465,3431.0,3430.1,9.5626]
["bitfinex","ETHUSD",1721133503795,2.91465,3431.0,3430.1,4.726408]
["bitfinex","ETHUSD",1721133504123,2.91465,3431.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721133504124,2.91508,3430.5,3429.2,2.9161]
["bitfinex","ETHUSD",1721133504332,2.91528,3430.2,3429.1,2.4823]
["bitfinex","ETHUSD",1721133504637,2.91504,3430.5,3429.3,2.91603]
["bitfinex","ETHUSD",1721133504846,2.91496,3430.6,3429.5,2.4823]
["bitfinex","ETHUSD",1721133505142,2.91496,3430.6,3429.6,2.91576]
["bitfinex","ETHUSD",1721133505353,2.91486,3430.7,3429.6,0.539806]
["bitfinex","ETHUSD",1721133505354,2.91503,3430.5,3429.6,0.539806]
["bitfinex","ETHUSD",1721133505663,0.05839352,3430.7,3429.5,2.4823]
["bitfinex","ETHUSD",1721133505946,2.91536,3430.2,3429.5,2.4823]
["bitfinex","ETHUSD",1721133506094,2.91537,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133506512,2.91548,3430.0,3429.5,2.4823]
["bitfinex","ETHUSD",1721133507257,2.91537,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133507429,3.0,3430.6,3429.6,0.24823]
["bitfinex","ETHUSD",1721133507629,2.91508,3430.5,3429.6,0.24823]
["bitfinex","ETHUSD",1721133508057,3.0,3430.4,3429.6,0.24823]
["bitfinex","ETHUSD",1721133508375,2.91544,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133509588,2.91546,3430.0,3429.5,2.4823]
["bitfinex","ETHUSD",1721133510230,7.37,3430.7,3429.5,2.4823]
["bitfinex","ETHUSD",1721133510430,2.91527,3430.3,3429.5,2.4823]
["bitfinex","ETHUSD",1721133510964,2.91537,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133511272,2.91527,3430.3,3429.5,2.4823]
["bitfinex","ETHUSD",1721133511436,2.91529,3430.2,3429.5,2.4823]
["bitfinex","ETHUSD",1721133512567,2.91545,3430.0,3429.5,2.4823]
["bitfinex","ETHUSD",1721133512863,2.91554,3429.9,3429.5,2.4823]
["bitfinex","ETHUSD",1721133515060,2.91537,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133516038,2.91523,3430.3,3429.5,2.4823]
["bitfinex","ETHUSD",1721133516240,2.9154,3430.1,3429.5,2.4823]
["bitfinex","ETHUSD",1721133516835,3.0,3430.6,3429.5,2.4823]
["bitfinex","ETHUSD",1721133517041,2.9152,3430.3,3429.5,2.4823]
["bitfinex","ETHUSD",1721133517242,2.91506,3430.5,3429.5,2.4823]
["bitfinex","ETHUSD",1721133517441,3.0,3430.4,3429.5,2.4823]
["bitfinex","ETHUSD",1721133517667,3.0,3430.4,3429.6,0.24823]
["bitfinex","ETHUSD",1721133518292,7.37,3430.7,3429.6,0.24823]
["bitfinex","ETHUSD",1721133518512,3.0,3430.6,3429.6,0.24823]
["bitfinex","ETHUSD",1721133518645,5.91499,3430.6,3429.6,0.24823]
["bitfinex","ETHUSD",1721133519555,3.0,3430.6,3429.6,0.24823]
["bitfinex","ETHUSD",1721133519760,3.0,3430.6,3429.5,2.4823]
["bitfinex","ETHUSD",1721133519761,2.91522,3430.3,3429.5,2.4823]
["bitfinex","ETHUSD",1721133520181,5.91496,3430.6,3429.5,2.4823]
["bitfinex","ETHUSD",1721133520182,3.0,3430.6,3429.5,2.4823]
["bitfinex","ETHUSD",1721133520389,7.37,3430.7,3429.5,2.4823]
["bitfinex","ETHUSD",1721133520569,7.37,3430.7,3429.7,2.4007]
["bitfinex","ETHUSD",1721133520761,2.91435,3431.3,3430.1,5.19629]
["bitfinex","ETHUSD",1721133520966,2.91435,3431.3,3430.2,0.8694566]
["bitfinex","ETHUSD",1721133521265,2.91435,3431.3,3430.2,0.811166]
["bitfinex","ETHUSD",1721133521597,5.82845,3431.5,3430.2,3.726436]
["bitfinex","ETHUSD",1721133521808,2.91421,3431.5,3430.2,3.726436]
["bitfinex","ETHUSD",1721133521956,2.91427,3431.4,3430.3,2.91515]
["bitfinex","ETHUSD",1721133522161,2.91436,3431.3,3430.4,0.8922586]
["bitfinex","ETHUSD",1721133522603,2.91421,3431.5,3430.4,0.8922586]
["bitfinex","ETHUSD",1721133522757,3.18,3431.6,3430.4,3.8073186]
["bitfinex","ETHUSD",1721133522959,3.18,3431.6,3430.5,2.4369]
["bitfinex","ETHUSD",1721133522960,3.0,3431.5,3430.5,2.4369]
["bitfinex","ETHUSD",1721133523195,2.91435,3431.3,3430.5,2.4369]
["bitfinex","ETHUSD",1721133523414,3.0,3431.5,3430.5,2.4369]
["bitfinex","ETHUSD",1721133523711,2.91444,3431.2,3430.5,2.4369]
["bitfinex","ETHUSD",1721133524249,2.91431,3431.4,3430.5,2.4369]
["bitfinex","ETHUSD",1721133524355,2.91431,3431.4,3430.6,0.535208]
["bitfinex","ETHUSD",1721133524560,2.91435,3431.3,3430.6,0.535208]
["bitfinex","ETHUSD",1721133524967,3.18,3431.6,3430.6,0.535208]
["bitfinex","ETHUSD",1721133525172,3.18,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721133525663,6.09416,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721133525863,3.18,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721133526280,2.91418,3431.5,3430.5,5.35192]
["bitfinex","ETHUSD",1721133526572,2.91418,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721133526896,6.09415,3431.6,3430.7,0.826685]
["bitfinex","ETHUSD",1721133527397,3.18,3431.6,3430.5,2.4369]
["bitfinex","ETHUSD",1721133527597,2.91445,3431.2,3430.5,2.4369]
["bitfinex","ETHUSD",1721133528812,2.91431,3431.4,3430.5,2.4369]
["bitfinex","ETHUSD",1721133528977,2.91418,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1721133529172,2.91415,3431.6,3430.7,3.79981193]
["bitfinex","ETHUSD",1721133529371,2.91437,3431.3,3430.7,0.826685]
["bitfinex","ETHUSD",1721133529575,2.91429,3431.4,3430.7,0.826685]
["bitfinex","ETHUSD",1721133529806,2.91424,3431.5,3430.5,2.4369]
["bitfinex","ETHUSD",1721133529807,2.91435,3431.3,3430.5,2.4369]
["bitfinex","ETHUSD",1721133530116,2.91453,3431.1,3430.5,2.4369]
["bitfinex","ETHUSD",1721133530260,2.91474,3430.9,3430.5,2.4369]
["bitfinex","ETHUSD",1721133530658,2.91453,3431.1,3430.5,2.4369]
["bitfinex","ETHUSD",1721133531118,2.91462,3431.0,3430.5,2.4369]
["bitfinex","ETHUSD",1721133531460,2.91444,3431.2,3430.5,2.4369]
["bitfinex","ETHUSD",1721133531688,2.91472,3430.9,3430.5,2.4369]
["bitfinex","ETHUSD",1721133531905,0.582873,3431.2,3429.9,2.91551]
["bitfinex","ETHUSD",1721133531906,3.13039352,3431.1,3429.9,2.3701]
["bitfinex","ETHUSD",1721133532097,2.91512,3430.4,3429.9,2.3701]
["bitfinex","ETHUSD",1721133532297,2.91534,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721133532639,2.91537,3430.1,3429.1,5.28629]
["bitfinex","ETHUSD",1721133532800,2.91547,3430.0,3429.1,3.190367]
["bitfinex","ETHUSD",1721133533680,2.91537,3430.1,3429.1,6.106557]
["bitfinex","ETHUSD",1721133534226,8.9869,3430.7,3429.2,2.2725]
["bitfinex","ETHUSD",1721133534227,3.0,3430.7,3429.2,2.2725]
["bitfinex","ETHUSD",1721133534400,3.0,3430.9,3429.5,2.9158]
["bitfinex","ETHUSD",1721133534601,0.3,3430.8,3429.5,3.726231]
["bitfinex","ETHUSD",1721133534801,2.91501,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1721133535134,2.91501,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721133535946,5.91483,3430.8,3429.8,2.4396]
["bitfinex","ETHUSD",1721133536169,2.91468,3430.9,3429.8,5.3552]
["bitfinex","ETHUSD",1721133536322,2.91478,3430.8,3429.8,5.9717631]
["bitfinex","ETHUSD",1721133537072,2.91478,3430.8,3429.8,3.0561631]
["bitfinex","ETHUSD",1721133537264,2.91478,3430.8,3429.8,5.9717531]
["bitfinex","ETHUSD",1721133537416,2.91478,3430.8,3429.8,2.4396]
["bitfinex","ETHUSD",1721133537611,2.91498,3430.6,3429.8,2.4396]
["bitfinex","ETHUSD",1721133537812,2.91516,3430.4,3429.8,2.4396]
["bitfinex","ETHUSD",1721133538545,2.91528,3430.2,3429.8,2.4396]
["bitfinex","ETHUSD",1721133538709,2.91516,3430.4,3429.8,2.4396]
["bitfinex","ETHUSD",1721133538910,2.91504,3430.5,3429.8,2.4396]
["bitfinex","ETHUSD",1721133539161,3.498041,3430.5,3429.8,2.4396]
["bitfinex","ETHUSD",1721133539476,2.91477,3430.8,3429.8,2.4396]
["bitfinex","ETHUSD",1721133539771,2.91486,3430.7,3429.9,0.05830298]
["bitfinex","ETHUSD",1721133539965,3.0,3431.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721133540259,5.82934,3431.0,3430.0,0.535513]
["bitfinex","ETHUSD",1721133540421,2.91471,3430.9,3430.0,0.535513]
["bitfinex","ETHUSD",1721133540621,4.21571177,3431.3,3429.8,2.4396]
["bitfinex","ETHUSD",1721133540622,2.91485,3430.8,3429.8,2.4396]
["bitfinex","ETHUSD",1721133541353,1.21571177,3431.0,3429.8,2.4396]
["bitfinex","ETHUSD",1721133541354,2.91512,3430.4,3429.8,2.4396]
["bitfinex","ETHUSD",1721133541721,2.91525,3430.3,3429.8,2.4396]
["bitfinex","ETHUSD",1721133542112,2.91494,3430.6,3429.8,2.4396]
["bitfinex","ETHUSD",1721133542553,2.91508,3430.5,3429.8,2.4396]
["bitfinex","ETHUSD",1721133543316,2.91512,3430.4,3429.8,2.4396]
["bitfinex","ETHUSD",1721133543517,2.91526,3430.3,3429.8,2.4396]
["bitfinex","ETHUSD",1721133543718,2.91531,3430.2,3429.8,2.4396]
["bitfinex","ETHUSD",1721133543918,2.91537,3430.1,3429.4,2.3797]
["bitfinex","ETHUSD",1721133544648,4.13627537,3430.3,3429.4,2.3797]
["bitfinex","ETHUSD",1721133544853,2.9152,3430.3,3429.4,6.116786]
["bitfinex","ETHUSD",1721133545357,1.22101537,3430.6,3429.6,5.83142]
["bitfinex","ETHUSD",1721133545552,1.22101537,3430.6,3429.7,0.05830374]
["bitfinex","ETHUSD",1721133545553,3.0,3430.6,3429.7,0.05830374]
["bitfinex","ETHUSD",1721133545855,4.13579537,3430.8,3429.6,2.91571]
["bitfinex","ETHUSD",1721133546062,4.13579537,3430.8,3429.9,2.4285]
["bitfinex","ETHUSD",1721133546063,2.91478,3430.8,3429.9,2.4285]
["bitfinex","ETHUSD",1721133546268,2.91478,3430.8,3430.0,0.05830035]
["bitfinex","ETHUSD",1721133546789,2.91486,3430.7,3430.0,0.05830035]
["bitfinex","ETHUSD",1721133546933,1.22101537,3430.8,3430.0,0.05830035]
["bitfinex","ETHUSD",1721133547134,1.22101537,3430.9,3430.0,2.91537]
["bitfinex","ETHUSD",1721133547442,1.52621047,3431.0,3430.2,5.8304]
["bitfinex","ETHUSD",1721133547443,1.22166262,3431.0,3430.2,5.8304]
["bitfinex","ETHUSD",1721133547669,7.44152828,3431.2,3430.2,5.8304]
["bitfinex","ETHUSD",1721133547670,1.22166262,3431.2,3430.3,0.58304]
["bitfinex","ETHUSD",1721133547849,1.22166262,3431.2,3430.4,5.26679]
["bitfinex","ETHUSD",1721133548160,1.22166262,3431.1,3430.4,2.3517]
["bitfinex","ETHUSD",1721133548735,1.22166262,3431.1,3430.4,5.26679]
["bitfinex","ETHUSD",1721133549242,1.22166262,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721133549456,1.22166262,3431.1,3430.4,5.26679]
["bitfinex","ETHUSD",1721133549457,1.22166262,3431.1,3430.6,2.9149]
["bitfinex","ETHUSD",1721133549662,1.22166262,3431.1,3430.7,0.818169]
["bitfinex","ETHUSD",1721133549832,1.22166262,3431.1,3430.7,3.732999]
["bitfinex","ETHUSD",1721133550027,1.22166262,3431.1,3430.8,2.97304707]
["bitfinex","ETHUSD",1721133550218,1.22166262,3431.3,3430.8,2.97304731]
["bitfinex","ETHUSD",1721133550418,1.22166262,3431.3,3430.8,3.58537163]
["bitfinex","ETHUSD",1721133550619,1.22166262,3431.3,3430.8,0.67061163]
["bitfinex","ETHUSD",1721133550818,1.22166262,3431.3,3430.9,0.05828611]
["bitfinex","ETHUSD",1721133551064,1.22166262,3431.3,3431.0,2.394]
["bitfinex","ETHUSD",1721133551370,1.22166262,3431.3,3431.0,5.30857]
["bitfinex","ETHUSD",1721133551555,1.22166262,3431.3,3431.1,0.88939216]
["bitfinex","ETHUSD",1721133551720,1.22166262,3431.3,3431.0,2.394]
["bitfinex","ETHUSD",1721133552184,1.22166262,3431.5,3431.0,2.394]
["bitfinex","ETHUSD",1721133552476,1.22166262,3431.5,3431.0,5.30858]
["bitfinex","ETHUSD",1721133552672,1.22166262,3431.6,3431.0,5.30858]
["bitfinex","ETHUSD",1721133552881,1.22166262,3431.6,3431.0,2.394]
["bitfinex","ETHUSD",1721133553691,1.22166262,3431.6,3431.0,5.30859]
["bitfinex","ETHUSD",1721133553853,4.13580262,3431.6,3431.0,2.394]
["bitfinex","ETHUSD",1721133554191,1.22166262,3431.4,3431.0,2.394]
["bitfinex","ETHUSD",1721133554349,1.22166262,3431.3,3430.5,2.4322]
["bitfinex","ETHUSD",1721133554554,4.13600262,3431.3,3430.5,2.4322]
["bitfinex","ETHUSD",1721133554940,1.22166262,3431.0,3430.5,2.4322]
["bitfinex","ETHUSD",1721133555142,2.07936045,3431.0,3430.5,2.4322]
["bitfinex","ETHUSD",1721133555374,2.91495,3430.6,3429.6,2.91572]
["bitfinex","ETHUSD",1721133555547,4.22166262,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1721133555548,1.22166262,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1721133555873,1.22166262,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721133556079,1.22166262,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721133556393,1.22166262,3430.7,3429.7,2.91567]
["bitfinex","ETHUSD",1721133556544,1.22166262,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721133557168,1.22166262,3430.7,3429.8,0.534697]
["bitfinex","ETHUSD",1721133557667,1.22166262,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721133557976,1.22166262,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721133558174,1.22166262,3430.7,3430.0,3.5519947]
["bitfinex","ETHUSD",1721133558374,1.52648202,3430.8,3430.0,3.5519947]
["bitfinex","ETHUSD",1721133558375,1.22166262,3430.6,3430.0,3.5519947]
["bitfinex","ETHUSD",1721133558680,1.22166262,3430.6,3430.2,2.4685]
["bitfinex","ETHUSD",1721133558857,4.83177842,3431.1,3430.2,2.4685]
["bitfinex","ETHUSD",1721133558858,1.22166262,3430.9,3430.2,2.4685]
["bitfinex","ETHUSD",1721133559643,1.22166262,3430.8,3430.2,5.38377]
["bitfinex","ETHUSD",1721133559843,1.22166262,3430.9,3430.2,6.27733847]
["bitfinex","ETHUSD",1721133561071,1.22166262,3430.9,3430.2,3.36206847]
["bitfinex","ETHUSD",1721133561296,1.22166262,3430.8,3430.2,2.4685]
["bitfinex","ETHUSD",1721133561440,4.44146838,3431.0,3430.2,2.4685]
["bitfinex","ETHUSD",1721133561441,1.22166262,3430.9,3430.2,2.4685]
["bitfinex","ETHUSD",1721133561641,4.13637262,3430.9,3430.2,2.4685]
["bitfinex","ETHUSD",1721133561917,1.22166262,3430.8,3430.2,2.4685]
["bitfinex","ETHUSD",1721133562193,1.22166262,3430.8,3429.4,0.821196]
["bitfinex","ETHUSD",1721133562194,4.13663262,3430.6,3429.6,2.2556]
["bitfinex","ETHUSD",1721133562403,1.22166262,3430.5,3429.6,2.2556]
["bitfinex","ETHUSD",1721133562821,1.22166262,3430.4,3429.6,2.2556]
["bitfinex","ETHUSD",1721133563113,1.22166262,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721133563668,1.22166262,3430.3,3429.7,2.91565]
["bitfinex","ETHUSD",1721133563864,1.22166262,3430.3,3429.6,2.2556]
["bitfinex","ETHUSD",1721133564181,1.22166262,3430.2,3429.6,2.2556]
["bitfinex","ETHUSD",1721133564375,1.22166262,3430.2,3429.6,5.17139]
["bitfinex","ETHUSD",1721133564573,1.22166262,3430.3,3429.6,5.17139]
["bitfinex","ETHUSD",1721133565630,4.13678262,3430.4,3429.6,5.17139]
["bitfinex","ETHUSD",1721133566010,1.22166262,3430.3,3429.6,5.17139]
["bitfinex","ETHUSD",1721133566161,1.22166262,3430.3,3429.6,6.0622366]
["bitfinex","ETHUSD",1721133566366,1.22166262,3430.4,3429.6,6.0622366]
["bitfinex","ETHUSD",1721133566877,1.22166262,3430.3,3429.6,6.0622366]
["bitfinex","ETHUSD",1721133567079,1.22166262,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1721133567284,1.22166262,3430.3,3429.6,8.9779566]
["bitfinex","ETHUSD",1721133567607,1.22166262,3430.3,3429.7,0.89779566]
["bitfinex","ETHUSD",1721133567919,1.22166262,3430.3,3429.6,2.2556]
["bitfinex","ETHUSD",1721133567920,1.22166262,3430.2,3429.6,2.2556]
["bitfinex","ETHUSD",1721133568092,1.22166262,3430.1,3429.6,2.2556]
["bitfinex","ETHUSD",1721133568488,1.22166262,3430.3,3429.6,5.17136]
["bitfinex","ETHUSD",1721133569121,2.91504,3430.5,3429.6,5.17136]
["bitfinex","ETHUSD",1721133569122,5.83015,3430.5,3429.6,5.17136]
["bitfinex","ETHUSD",1721133569297,1.22217634,3430.3,3429.6,5.17136]
["bitfinex","ETHUSD",1721133569500,1.22217634,3430.3,3429.6,5.980091]
["bitfinex","ETHUSD",1721133569707,1.22218985,3430.3,3429.6,5.980091]
["bitfinex","ETHUSD",1721133570394,1.22218985,3430.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721133570641,1.22218985,3430.3,3429.8,2.91555]
["bitfinex","ETHUSD",1721133570789,1.22218985,3430.4,3429.8,3.5135381]
["bitfinex","ETHUSD",1721133571426,1.22218985,3430.3,3429.8,0.5979881]
["bitfinex","ETHUSD",1721133571729,1.22218985,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721133572093,1.22218985,3430.3,3429.6,2.2556]
["bitfinex","ETHUSD",1721133572527,1.22243694,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1721133572740,1.22243694,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721133573400,1.22243694,3430.3,3429.6,2.2556]
["bitfinex","ETHUSD",1721133573734,1.22243694,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721133573945,1.22243694,3430.3,3429.6,3.064339]
["bitfinex","ETHUSD",1721133574291,1.22243694,3430.3,3429.6,2.2556]
["bitfinex","ETHUSD",1721133574292,4.13772694,3430.2,3429.6,2.2556]
["bitfinex","ETHUSD",1721133574498,1.22243694,3430.1,3429.6,2.2556]
["bitfinex","ETHUSD",1721133574740,4.44333618,3430.2,3429.6,2.2556]
["bitfinex","ETHUSD",1721133574741,1.22243694,3430.0,3429.6,2.2556]
["bitfinex","ETHUSD",1721133577848,1.22243694,3430.1,3429.6,5.17138]
["bitfinex","ETHUSD",1721133578011,1.22243694,3430.1,3429.7,0.517138]
["bitfinex","ETHUSD",1721133578725,1.22243694,3430.1,3429.7,3.432808]
["bitfinex","ETHUSD",1721133578911,1.22284575,3430.1,3429.7,3.432808]
["bitfinex","ETHUSD",1721133579438,1.22290299,3430.1,3429.7,3.432808]
["bitfinex","ETHUSD",1721133580510,1.22290299,3430.1,3429.8,0.81852668]
["bitfinex","ETHUSD",1721133580707,1.52862874,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1721133580708,1.22290299,3430.2,3429.9,2.91549]
["bitfinex","ETHUSD",1721133580915,1.22290299,3430.2,3429.8,0.81852668]
["bitfinex","ETHUSD",1721133581115,1.22290299,3430.2,3429.7,3.432788]
["bitfinex","ETHUSD",1721133582004,1.22290299,3430.2,3429.7,0.517138]
["bitfinex","ETHUSD",1721133583127,1.22290299,3430.2,3429.7,3.432838]
["bitfinex","ETHUSD",1721133583331,1.22290299,3430.2,3429.7,0.517138]
["bitfinex","ETHUSD",1721133583719,1.22290299,3430.1,3429.7,0.517138]
["bitfinex","ETHUSD",1721133584116,1.22290299,3430.1,3429.3,2.916]
["bitfinex","ETHUSD",1721133584324,1.22290299,3429.9,3429.2,2.4661]
["bitfinex","ETHUSD",1721133584518,1.22290299,3429.9,3429.2,5.38222]
["bitfinex","ETHUSD",1721133584735,1.52860491,3430.0,3429.2,2.4661]
["bitfinex","ETHUSD",1721133584736,1.22290299,3429.8,3429.2,2.4661]
["bitfinex","ETHUSD",1721133584933,4.70521478,3429.8,3429.2,2.4661]
["bitfinex","ETHUSD",1721133585130,4.70521478,3429.8,3428.1,7.90937098]
["bitfinex","ETHUSD",1721133585131,1.22290299,3429.5,3428.6,5.30219]
["bitfinex","ETHUSD",1721133585332,1.22290299,3429.4,3428.6,2.3856]
["bitfinex","ETHUSD",1721133585635,2.97418352,3429.6,3428.6,2.3856]
["bitfinex","ETHUSD",1721133585636,4.13913299,3429.1,3428.6,2.3856]
["bitfinex","ETHUSD",1721133585846,1.22290299,3429.0,3428.6,2.3856]
["bitfinex","ETHUSD",1721133586157,1.22290299,3428.9,3428.6,2.3856]
["bitfinex","ETHUSD",1721133586363,1.22290299,3429.0,3428.6,2.3856]
["bitfinex","ETHUSD",1721133586545,1.22290299,3429.1,3428.6,2.3856]
["bitfinex","ETHUSD",1721133586751,1.22290299,3429.0,3428.6,2.3856]
["bitfinex","ETHUSD",1721133587256,1.22290299,3429.0,3428.2,5.21187]
["bitfinex","ETHUSD",1721133587408,5.91612,3429.3,3428.3,0.812896]
["bitfinex","ETHUSD",1721133587409,1.22290299,3429.1,3428.3,0.812896]
["bitfinex","ETHUSD",1721133587614,1.22290299,3429.4,3428.9,2.91632]
["bitfinex","ETHUSD",1721133588009,1.22290299,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721133588213,1.22290299,3429.6,3428.7,5.83304]
["bitfinex","ETHUSD",1721133588435,1.22290299,3429.6,3428.8,0.583304]
["bitfinex","ETHUSD",1721133588746,1.22290299,3429.6,3428.7,2.91649]
["bitfinex","ETHUSD",1721133589148,1.22290299,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721133589363,1.22290299,3429.6,3428.2,2.2949]
["bitfinex","ETHUSD",1721133589364,2.91611,3429.3,3428.2,5.21182]
["bitfinex","ETHUSD",1721133589576,4.13901299,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1721133589740,4.13901299,3429.3,3428.4,0.812866]
["bitfinex","ETHUSD",1721133589741,1.22290299,3429.2,3428.4,0.812866]
["bitfinex","ETHUSD",1721133590146,4.13903299,3429.2,3428.4,0.812866]
["bitfinex","ETHUSD",1721133590342,2.91613,3429.2,3428.4,0.812866]
["bitfinex","ETHUSD",1721133590752,4.13903299,3429.2,3428.2,2.2949]
["bitfinex","ETHUSD",1721133590942,1.22290299,3429.2,3428.3,2.91684]
["bitfinex","ETHUSD",1721133591534,2.91605,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1721133591535,4.13895299,3429.3,3428.3,2.91684]
["bitfinex","ETHUSD",1721133591855,1.22290299,3429.3,3428.2,2.2949]
["bitfinex","ETHUSD",1721133592056,2.91632,3429.0,3428.2,2.2949]
["bitfinex","ETHUSD",1721133592267,0.05839352,3428.9,3427.8,2.411]
["bitfinex","ETHUSD",1721133592466,3.0,3428.8,3427.8,2.411]
["bitfinex","ETHUSD",1721133592667,0.05839352,3428.7,3427.8,2.411]
["bitfinex","ETHUSD",1721133592968,2.9167,3428.6,3427.8,2.411]
["bitfinex","ETHUSD",1721133593336,2.97509352,3428.6,3427.8,2.411]
["bitfinex","ETHUSD",1721133593780,2.91674,3428.5,3427.8,2.411]
["bitfinex","ETHUSD",1721133594941,2.91697,3428.3,3427.3,2.9177]
["bitfinex","ETHUSD",1721133595178,2.91699,3428.2,3427.3,2.9177]
["bitfinex","ETHUSD",1721133595374,2.91697,3428.3,3427.2,2.3013]
["bitfinex","ETHUSD",1721133595375,2.91707,3428.1,3427.2,2.3013]
["bitfinex","ETHUSD",1721133595575,2.91707,3428.1,3427.2,5.21911]
["bitfinex","ETHUSD",1721133595873,2.91707,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721133596077,2.91723,3428.0,3427.2,2.3013]
["bitfinex","ETHUSD",1721133596304,2.91724,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721133596579,2.91724,3427.9,3426.7,2.4625]
["bitfinex","ETHUSD",1721133596760,2.91707,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721133596972,2.91725,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721133597277,2.91707,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721133597482,2.91693,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721133597652,3.0,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721133598186,3.0,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721133598341,5.91705,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721133598543,0.36515414,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721133598751,3.28222414,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721133599784,3.0,3428.2,3427.3,2.3126]
["bitfinex","ETHUSD",1721133599959,5.91681,3428.4,3427.3,5.23028]
["bitfinex","ETHUSD",1721133600154,5.91681,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721133600365,3.0,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721133600583,2.3261,3429.0,3427.4,2.91762]
["bitfinex","ETHUSD",1721133600584,3.0,3428.6,3427.4,2.91762]
["bitfinex","ETHUSD",1721133600884,2.3261,3429.0,3427.3,2.3126]
["bitfinex","ETHUSD",1721133600885,2.91695,3428.3,3427.3,2.3126]
["bitfinex","ETHUSD",1721133601083,3.21459435,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721133601284,2.91708,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721133601488,2.91708,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721133601693,3.0,3428.4,3427.4,2.91764]
["bitfinex","ETHUSD",1721133601901,2.91666,3428.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721133602068,3.0,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721133602391,2.9166,3428.7,3427.9,2.4776]
["bitfinex","ETHUSD",1721133602607,3.0,3428.6,3427.9,2.4776]
["bitfinex","ETHUSD",1721133604304,3.0,3428.6,3427.9,5.39481]
["bitfinex","ETHUSD",1721133604456,2.91639,3428.9,3427.9,5.39481]
["bitfinex","ETHUSD",1721133604457,3.0,3428.8,3427.9,5.39481]
["bitfinex","ETHUSD",1721133606297,2.91655,3428.7,3427.9,5.39481]
["bitfinex","ETHUSD",1721133607374,2.91655,3428.7,3427.9,2.4776]
["bitfinex","ETHUSD",1721133607580,2.91686,3428.4,3427.5,5.29413]
["bitfinex","ETHUSD",1721133607778,0.46697479,3428.3,3427.5,5.29413]
["bitfinex","ETHUSD",1721133607982,2.91686,3428.4,3427.5,5.29413]
["bitfinex","ETHUSD",1721133608189,2.9169,3428.3,3427.5,5.29413]
["bitfinex","ETHUSD",1721133608890,6.0,3428.8,3427.5,2.3766]
["bitfinex","ETHUSD",1721133609064,2.91686,3428.4,3427.5,5.29413]
["bitfinex","ETHUSD",1721133609254,2.9168,3428.5,3427.5,6.115308]
["bitfinex","ETHUSD",1721133609582,2.9168,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721133610354,2.9168,3428.5,3427.5,2.3766]
["bitfinex","ETHUSD",1721133610556,2.91704,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721133610768,0.59754335,3428.1,3427.0,5.28918]
["bitfinex","ETHUSD",1721133610972,3.0,3428.0,3427.0,5.28918]
["bitfinex","ETHUSD",1721133611178,0.05839352,3427.9,3427.0,5.28918]
["bitfinex","ETHUSD",1721133611504,2.97568352,3427.9,3427.0,2.3712]
["bitfinex","ETHUSD",1721133611791,2.91729,3427.9,3427.0,2.3712]
["bitfinex","ETHUSD",1721133611997,2.91729,3427.9,3426.5,7.3]
["bitfinex","ETHUSD",1721133611998,2.91742,3427.7,3426.7,2.91818]
["bitfinex","ETHUSD",1721133612297,2.91742,3427.7,3426.7,5.83637]
["bitfinex","ETHUSD",1721133612298,2.91751,3427.6,3426.7,5.83637]
["bitfinex","ETHUSD",1721133613395,0.77907044,3427.9,3426.6,2.2833]
["bitfinex","ETHUSD",1721133613595,2.91736,3427.8,3426.6,2.2833]
["bitfinex","ETHUSD",1721133613914,2.9175,3427.6,3426.7,3.438411]
["bitfinex","ETHUSD",1721133614290,2.91758,3427.5,3426.7,3.438411]
["bitfinex","ETHUSD",1721133614576,2.97607352,3427.4,3426.3,2.91852]
["bitfinex","ETHUSD",1721133614804,2.91776,3427.3,3426.3,2.91852]
["bitfinex","ETHUSD",1721133614989,0.05839352,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1721133615190,0.05839352,3427.2,3426.3,5.83704]
["bitfinex","ETHUSD",1721133615373,2.9177,3427.4,3426.3,2.91852]
["bitfinex","ETHUSD",1721133615577,0.77907044,3427.3,3426.3,2.91852]
["bitfinex","ETHUSD",1721133616203,3.0,3427.5,3426.3,2.91852]
["bitfinex","ETHUSD",1721133616524,3.0,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721133616803,5.91743,3427.7,3426.8,2.91812]
["bitfinex","ETHUSD",1721133617130,5.91743,3427.7,3427.0,2.3767]
["bitfinex","ETHUSD",1721133617131,3.0,3427.7,3427.0,2.3767]
["bitfinex","ETHUSD",1721133617561,3.0,3427.9,3427.0,3.20382457]
["bitfinex","ETHUSD",1721133617763,2.91706,3428.1,3427.2,2.91778]
["bitfinex","ETHUSD",1721133617764,3.0,3428.0,3427.2,2.91778]
["bitfinex","ETHUSD",1721133618282,3.0,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721133618579,5.91708,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721133618786,5.91708,3428.1,3427.1,2.91786]
["bitfinex","ETHUSD",1721133618787,2.91716,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1721133619093,3.0,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721133619265,3.0,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721133619468,3.0,3427.9,3426.3,2.91855]
["bitfinex","ETHUSD",1721133619469,2.91734,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1721133619701,2.91764,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721133620079,2.91742,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721133620301,2.91749,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721133620806,3.800981,3427.6,3426.6,2.91828]
["bitfinex","ETHUSD",1721133621007,6.800981,3427.6,3426.6,2.91828]
["bitfinex","ETHUSD",1721133621317,2.91762,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721133621471,2.9175,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721133622027,5.91728,3427.9,3426.8,2.91811]
["bitfinex","ETHUSD",1721133622252,3.0,3427.9,3426.9,0.64198853]
["bitfinex","ETHUSD",1721133622528,3.18,3428.1,3427.3,5.29239]
["bitfinex","ETHUSD",1721133622730,13.28676,3428.5,3427.3,5.29239]
["bitfinex","ETHUSD",1721133622731,3.0,3428.4,3427.3,5.29239]
["bitfinex","ETHUSD",1721133623293,5.91686,3428.4,3427.5,2.91755]
["bitfinex","ETHUSD",1721133623677,3.0,3428.5,3427.6,2.91742]
["bitfinex","ETHUSD",1721133623915,3.0,3428.9,3427.3,2.3747]
["bitfinex","ETHUSD",1721133624083,4.028642,3428.9,3427.4,0.23747]
["bitfinex","ETHUSD",1721133624279,4.028642,3428.9,3427.5,2.91754]
["bitfinex","ETHUSD",1721133624280,2.91665,3428.6,3427.5,2.91754]
["bitfinex","ETHUSD",1721133624515,2.91665,3428.6,3427.4,0.23747]
["bitfinex","ETHUSD",1721133624516,2.91683,3428.4,3427.4,0.23747]
["bitfinex","ETHUSD",1721133625096,3.0,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721133625323,3.0,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721133625925,4.1328265,3429.1,3427.6,0.844722]
["bitfinex","ETHUSD",1721133625926,10.9998765,3429.2,3428.1,5.21199]
["bitfinex","ETHUSD",1721133626135,4.2165765,3429.3,3428.1,5.21199]
["bitfinex","ETHUSD",1721133626355,3.0,3429.3,3428.1,5.21199]
["bitfinex","ETHUSD",1721133626654,2.9163,3429.0,3428.1,5.21199]
["bitfinex","ETHUSD",1721133626951,2.9163,3429.0,3428.1,6.024912]
["bitfinex","ETHUSD",1721133627458,2.9163,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721133629251,2.91664,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721133629457,2.91664,3428.6,3427.6,0.844722]
["bitfinex","ETHUSD",1721133629626,2.91664,3428.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721133629627,5.91708,3428.1,3427.1,2.91786]
["bitfinex","ETHUSD",1721133629821,2.91717,3428.0,3427.0,5.27702]
["bitfinex","ETHUSD",1721133630277,3.0,3427.2,3426.5,2.3591]
["bitfinex","ETHUSD",1721133630426,2.91802,3427.0,3426.3,0.2]
["bitfinex","ETHUSD",1721133630626,2.91809,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133632354,1.22150598,3427.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133632926,1.22150598,3427.3,3426.3,0.2]
["bitfinex","ETHUSD",1721133633158,3.0,3427.3,3426.3,0.2]
["bitfinex","ETHUSD",1721133633369,1.22150598,3427.3,3426.3,3.11857]
["bitfinex","ETHUSD",1721133633577,2.91783,3427.2,3426.4,0.311857]
["bitfinex","ETHUSD",1721133633781,2.91783,3427.2,3426.3,0.2]
["bitfinex","ETHUSD",1721133633988,2.91783,3427.2,3426.3,3.11858]
["bitfinex","ETHUSD",1721133634994,3.0,3427.4,3426.4,2.91845]
["bitfinex","ETHUSD",1721133635671,3.0,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721133636045,0.05839352,3427.4,3426.3,3.11859]
["bitfinex","ETHUSD",1721133636376,1.22150598,3427.1,3426.3,3.11859]
["bitfinex","ETHUSD",1721133636542,2.10710636,3427.3,3426.3,3.11859]
["bitfinex","ETHUSD",1721133636543,1.80214288,3427.3,3426.3,3.11859]
["bitfinex","ETHUSD",1721133637363,2.91783,3427.2,3426.3,3.11859]
["bitfinex","ETHUSD",1721133637540,1.22150598,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721133637736,4.22150598,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133637940,1.22150598,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721133638182,3.0,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133638183,4.22150598,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133638348,3.0,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133638668,1.22173666,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721133638875,4.22173666,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133639246,7.13942666,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721133639441,7.13942666,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721133639642,7.13942666,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721133639643,4.22173666,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721133639843,3.0,3427.5,3426.7,2.2996]
["bitfinex","ETHUSD",1721133640045,4.22173666,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721133640252,1.22173666,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721133640462,7.13914666,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1721133640663,1.22173666,3427.6,3426.7,2.2996]
["bitfinex","ETHUSD",1721133641146,7.13920666,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721133641493,4.13920666,3427.7,3426.8,2.91814]
["bitfinex","ETHUSD",1721133641672,4.13920666,3427.7,3426.7,2.2996]
["bitfinex","ETHUSD",1721133641673,1.22173666,3427.5,3426.7,2.2996]
["bitfinex","ETHUSD",1721133641990,1.22173666,3427.3,3426.7,2.2996]
["bitfinex","ETHUSD",1721133642153,4.13947666,3427.4,3426.7,2.2996]
["bitfinex","ETHUSD",1721133642346,1.22173666,3427.3,3426.7,2.27466055]
["bitfinex","ETHUSD",1721133642914,4.13949666,3427.3,3426.7,2.27466055]
["bitfinex","ETHUSD",1721133643060,0.85840531,3427.2,3426.3,0.2]
["bitfinex","ETHUSD",1721133643263,2.08014197,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1721133643458,1.22173666,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721133643650,1.22173666,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721133643845,1.22173666,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721133644041,1.22173666,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721133644261,4.13939666,3427.4,3426.3,3.11859]
["bitfinex","ETHUSD",1721133644461,1.22173666,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721133644712,1.22173666,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721133645080,4.13969666,3427.1,3426.3,0.2]
["bitfinex","ETHUSD",1721133645388,2.91817,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133645583,0.05839352,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133645757,0.41983002,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133645959,0.05839352,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133646660,4.55992668,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133647198,4.6183202,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133647696,4.55992668,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133648149,4.13990666,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133648693,2.91817,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133649875,1.22173666,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133650411,2.91833,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133650913,4.13928527,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133651082,2.97672352,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133651288,2.91833,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133652325,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133653187,1.27934879,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133653700,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133653898,1.22095527,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133654206,1.27934879,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133654673,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133657309,1.22095527,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133658319,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133658888,4.13908527,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133660416,2.91842,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133660593,0.71483753,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133661519,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133661812,4.13918527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133662224,1.22095527,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133662414,4.13905527,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133662621,2.9181,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133662918,2.91824,3426.8,3426.3,0.2]
["bitfinex","ETHUSD",1721133663079,2.91826,3426.7,3426.3,0.2]
["bitfinex","ETHUSD",1721133663735,2.91839,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133663940,5.83681,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133664124,2.91843,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133664460,3.62420753,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133664622,5.98590352,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133664822,10.5110887,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133665011,11.90441352,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133666519,14.82292352,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133666706,16.04375978,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133667730,12.51685626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133668043,9.59834626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133668250,3.67083626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133668545,6.58934626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133670051,10.72629585,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133670256,13.73531631,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133670418,14.03992055,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133670617,12.51685626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133671256,13.73560246,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133671546,10.81709246,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133671755,6.58934626,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133671952,2.91836,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133672126,1.21892958,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133672829,4.13733958,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133673158,10.06494958,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133673310,8.84602,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133674612,11.51790532,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133675119,8.84602,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133675310,11.52064054,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133675513,8.84602,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133675749,12.6887137,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133675961,6.7612037,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133676129,8.59438012,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133676337,11.51289012,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133677139,3.0,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133677527,4.52777534,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133677853,1.52777534,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133678252,5.91842,3426.6,3426.3,0.2]
["bitfinex","ETHUSD",1721133678455,1.52779861,3426.5,3426.3,0.2]
["bitfinex","ETHUSD",1721133679129,1.52779861,3426.5,3426.3,2.5497]
["bitfinex","ETHUSD",1721133679452,1.22232254,3426.4,3426.3,2.5497]
["bitfinex","ETHUSD",1721133680223,1.22232254,3426.4,3426.3,2.80467]
["bitfinex","ETHUSD",1721133680418,3.0,3427.0,3426.3,5.7232]
["bitfinex","ETHUSD",1721133680419,1.22232254,3426.7,3426.3,5.7232]
["bitfinex","ETHUSD",1721133680833,1.22232254,3426.8,3426.3,5.46823]
["bitfinex","ETHUSD",1721133681121,1.22232254,3426.7,3426.3,5.46823]
["bitfinex","ETHUSD",1721133681348,1.22232254,3426.8,3426.3,5.46823]
["bitfinex","ETHUSD",1721133681552,1.22232254,3426.7,3426.3,5.46823]
["bitfinex","ETHUSD",1721133682445,1.22232254,3426.7,3426.3,2.5497]
["bitfinex","ETHUSD",1721133682835,1.22232254,3426.5,3426.3,2.5497]
["bitfinex","ETHUSD",1721133684242,3.0,3427.1,3426.3,3.09655]
["bitfinex","ETHUSD",1721133684243,1.22232254,3426.6,3426.3,3.09655]
["bitfinex","ETHUSD",1721133684440,1.52832588,3426.8,3426.3,2.5497]
["bitfinex","ETHUSD",1721133684441,1.22232254,3426.7,3426.3,2.5497]
["bitfinex","ETHUSD",1721133685630,1.22232254,3426.7,3426.3,5.46829]
["bitfinex","ETHUSD",1721133685850,1.22232254,3426.8,3426.3,5.46829]
["bitfinex","ETHUSD",1721133686245,1.22232254,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721133686442,1.22232254,3426.7,3426.4,0.546819]
["bitfinex","ETHUSD",1721133686730,1.22232254,3426.7,3426.3,5.46829]
["bitfinex","ETHUSD",1721133687232,1.22232254,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721133687432,1.22232254,3426.7,3426.5,2.91841]
["bitfinex","ETHUSD",1721133687633,1.22232254,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721133687833,1.22321303,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721133688276,1.22322447,3426.8,3426.5,2.91837]
["bitfinex","ETHUSD",1721133688432,1.22322447,3426.8,3426.6,2.91831]
["bitfinex","ETHUSD",1721133691467,3.0,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1721133691468,1.22322447,3426.7,3426.5,2.9184]
["bitfinex","ETHUSD",1721133691858,1.22322447,3426.7,3426.5,5.83676]
["bitfinex","ETHUSD",1721133692058,1.53021173,3426.9,3426.5,5.83676]
["bitfinex","ETHUSD",1721133692059,1.22322447,3426.8,3426.5,2.91836]
["bitfinex","ETHUSD",1721133695554,1.22322447,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721133695871,1.22322447,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721133696944,1.22322447,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1721133697165,1.22322447,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1721133697369,1.22322447,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1721133697569,2.91739,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721133697570,1.22336228,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1721133698246,1.52920285,3427.4,3426.4,2.4855]
["bitfinex","ETHUSD",1721133698247,1.2817558,3427.1,3426.4,2.4855]
["bitfinex","ETHUSD",1721133698447,1.52920285,3427.3,3426.4,2.4855]
["bitfinex","ETHUSD",1721133698448,1.22336228,3426.8,3426.4,2.4855]
["bitfinex","ETHUSD",1721133698672,1.22336228,3426.9,3426.4,2.4855]
["bitfinex","ETHUSD",1721133698838,1.22336228,3427.1,3426.4,2.75405]
["bitfinex","ETHUSD",1721133699357,1.22336228,3427.2,3426.4,2.75405]
["bitfinex","ETHUSD",1721133699670,1.22336228,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1721133700642,1.22299786,3427.1,3426.5,2.91836]
["bitfinex","ETHUSD",1721133701000,1.22299786,3427.2,3426.4,2.75405]
["bitfinex","ETHUSD",1721133701198,1.22299786,3427.2,3426.7,2.9182]
["bitfinex","ETHUSD",1721133701578,1.52869597,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1721133701579,1.22299786,3427.3,3426.7,5.83637]
["bitfinex","ETHUSD",1721133702081,1.22299786,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721133703800,1.22249105,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721133704115,7.44571381,3427.5,3426.7,2.91819]
["bitfinex","ETHUSD",1721133704116,1.22249105,3427.2,3426.7,2.91819]
["bitfinex","ETHUSD",1721133704261,1.22249105,3427.2,3426.5,3.478779]
["bitfinex","ETHUSD",1721133704262,1.22249105,3427.4,3427.1,2.91786]
["bitfinex","ETHUSD",1721133704461,1.22249105,3427.6,3426.8,2.4521]
["bitfinex","ETHUSD",1721133704662,4.22249105,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1721133704912,7.37,3428.0,3427.4,2.91762]
["bitfinex","ETHUSD",1721133704913,1.22249105,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1721133705201,1.22249105,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1721133705560,1.22249105,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1721133705766,1.22249105,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721133705966,1.22249105,3427.9,3427.5,5.32581]
["bitfinex","ETHUSD",1721133706573,4.22249105,3428.0,3427.5,5.32581]
["bitfinex","ETHUSD",1721133706774,3.0,3427.9,3427.5,5.32581]
["bitfinex","ETHUSD",1721133706979,1.22249105,3428.0,3427.5,5.32581]
["bitfinex","ETHUSD",1721133707586,1.79743551,3428.0,3427.5,2.4083]
["bitfinex","ETHUSD",1721133707786,1.22249105,3427.8,3427.1,2.3994]
["bitfinex","ETHUSD",1721133707991,0.05839352,3427.7,3427.1,2.3994]
["bitfinex","ETHUSD",1721133708204,0.05839352,3427.7,3426.6,2.3994]
["bitfinex","ETHUSD",1721133708205,4.14006105,3427.5,3426.6,2.3994]
["bitfinex","ETHUSD",1721133708366,1.22249105,3427.4,3426.6,2.3994]
["bitfinex","ETHUSD",1721133708567,1.22249105,3427.3,3426.6,2.3994]
["bitfinex","ETHUSD",1721133709169,4.14024105,3427.3,3426.6,2.3994]
["bitfinex","ETHUSD",1721133709369,4.14035105,3427.2,3426.3,3.11856]
["bitfinex","ETHUSD",1721133709571,4.14035105,3427.2,3426.3,6.03711]
["bitfinex","ETHUSD",1721133709871,4.14035105,3427.2,3426.3,3.11855]
["bitfinex","ETHUSD",1721133709872,2.91786,3427.2,3426.3,3.11855]
["bitfinex","ETHUSD",1721133710088,4.7142283,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721133710280,4.7142283,3427.2,3426.3,0.2]
["bitfinex","ETHUSD",1721133710486,1.22142384,3427.1,3426.3,0.2]
["bitfinex","ETHUSD",1721133710687,1.22142384,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721133711208,1.22142384,3427.1,3426.3,0.2]
["bitfinex","ETHUSD",1721133711383,4.94101317,3427.1,3426.3,3.11859]
["bitfinex","ETHUSD",1721133711783,1.22142384,3427.0,3426.3,3.11859]
["bitfinex","ETHUSD",1721133712498,2.91801,3427.0,3426.3,0.2]
["bitfinex","ETHUSD",1721133712806,1.22142384,3426.9,3426.3,0.2]
["bitfinex","ETHUSD",1721133713207,4.4447898,3427.0,3426.3,0.2]
["bitfinex","ETHUSD",1721133713208,2.91851,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133713533,6.210361,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133714278,7.73840181,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133714489,9.128871,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133715291,10.65695687,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133715534,9.128871,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133715816,15.606381,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133716120,17.74524788,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133716282,17.74467291,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133716479,15.606381,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133716694,17.74465457,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133716895,20.934381,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133717092,23.852891,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133717701,26.37874832,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133718331,23.852891,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133720582,20.934381,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133721191,23.852891,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133721397,26.37696958,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133721798,23.852891,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133722201,26.37696958,3426.4,3426.3,0.2]
["bitfinex","ETHUSD",1721133722411,2.9197,3425.0,3424.2,2.4752]
["bitfinex","ETHUSD",1721133723597,2.91945,3425.3,3424.3,2.92024]
["bitfinex","ETHUSD",1721133723932,2.91955,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1721133724112,1.21956056,3425.5,3424.5,2.9201]
["bitfinex","ETHUSD",1721133724307,2.91929,3425.5,3425.0,2.2802]
["bitfinex","ETHUSD",1721133724507,4.21956056,3425.6,3425.0,2.2802]
["bitfinex","ETHUSD",1721133724508,5.91936,3425.4,3425.0,2.2802]
["bitfinex","ETHUSD",1721133724709,2.91936,3425.4,3425.0,2.2802]
["bitfinex","ETHUSD",1721133724915,3.0,3425.3,3425.0,2.2802]
["bitfinex","ETHUSD",1721133725127,3.0,3425.3,3424.4,2.4198]
["bitfinex","ETHUSD",1721133725332,2.91953,3425.2,3424.4,5.34]
["bitfinex","ETHUSD",1721133725705,5.91963,3425.1,3424.4,2.4198]
["bitfinex","ETHUSD",1721133725908,2.97808352,3425.0,3424.4,2.4198]
["bitfinex","ETHUSD",1721133726729,2.9197,3425.0,3424.4,2.4198]
["bitfinex","ETHUSD",1721133727043,3.86202052,3425.0,3424.4,2.4198]
["bitfinex","ETHUSD",1721133727613,3.803637,3425.0,3424.4,2.4198]
["bitfinex","ETHUSD",1721133727812,2.9197,3425.0,3424.4,2.4198]
["bitfinex","ETHUSD",1721133728165,3.0,3425.1,3424.4,2.4198]
["bitfinex","ETHUSD",1721133728311,2.91947,3425.3,3424.4,5.33994]
["bitfinex","ETHUSD",1721133728505,3.0,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1721133728918,2.91945,3425.3,3424.5,2.92009]
["bitfinex","ETHUSD",1721133729119,3.0,3425.2,3424.5,2.92009]
["bitfinex","ETHUSD",1721133729845,3.0,3425.2,3424.4,2.4198]
["bitfinex","ETHUSD",1721133730050,2.91913,3425.7,3424.4,2.4198]
["bitfinex","ETHUSD",1721133730051,2.91925,3425.6,3424.5,2.92011]
["bitfinex","ETHUSD",1721133730224,3.0,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721133730425,3.0,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721133731642,3.0,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721133731839,3.0,3425.5,3425.0,2.2862]
["bitfinex","ETHUSD",1721133732740,2.9195,3425.3,3425.0,2.2862]
["bitfinex","ETHUSD",1721133732924,2.9195,3425.3,3424.6,2.2862]
["bitfinex","ETHUSD",1721133733126,3.51145,3425.3,3424.6,2.2862]
["bitfinex","ETHUSD",1721133733756,2.9197,3425.0,3424.0,2.9205]
["bitfinex","ETHUSD",1721133733942,2.97808352,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133734147,2.9197,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133734726,2.97808352,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133734923,3.76274731,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133736232,6.76274731,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133736537,9.68244731,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133736733,6.76274731,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133736940,5.9197,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133737235,3.0,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133737435,5.9197,3425.0,3424.2,5.20654]
["bitfinex","ETHUSD",1721133737666,2.9197,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133737965,8.89778352,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133738138,5.89778352,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133738336,8.89778352,3425.0,3424.2,2.2862]
["bitfinex","ETHUSD",1721133738522,11.7591,3425.0,3424.0,2.3289]
["bitfinex","ETHUSD",1721133738750,8.8394,3425.0,3424.0,2.3289]
["bitfinex","ETHUSD",1721133740893,8.8394,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721133740894,3.0,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721133741184,2.9197,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721133741360,6.2197,3425.0,3424.0,2.3289]
["bitfinex","ETHUSD",1721133741550,9.1394,3425.0,3424.0,2.3289]
["bitfinex","ETHUSD",1721133742453,15.1311,3425.0,3424.0,2.3289]
["bitfinex","ETHUSD",1721133742659,15.6811,3425.0,3423.6,2.4294]
["bitfinex","ETHUSD",1721133743904,18.6008,3425.0,3423.6,2.4294]
["bitfinex","ETHUSD",1721133744570,18.6008,3425.0,3422.8,2.92153]
["bitfinex","ETHUSD",1721133744571,2.92074,3423.8,3423.1,2.4937]
["bitfinex","ETHUSD",1721133744765,2.92115,3423.3,3423.1,2.4937]
["bitfinex","ETHUSD",1721133744968,2.92115,3423.3,3422.5,2.4937]
["bitfinex","ETHUSD",1721133745187,2.92107,3423.4,3422.5,2.4937]
["bitfinex","ETHUSD",1721133745357,2.92099,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721133745863,5.8419,3423.6,3422.9,2.4819]
["bitfinex","ETHUSD",1721133746285,2.921,3423.5,3422.9,2.4819]
["bitfinex","ETHUSD",1721133747308,2.92087,3423.7,3422.9,3.314418]
["bitfinex","ETHUSD",1721133747600,3.0,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721133747788,2.92098,3423.6,3422.9,3.314418]
["bitfinex","ETHUSD",1721133747997,2.92099,3423.5,3422.9,2.4819]
["bitfinex","ETHUSD",1721133748323,0.06176988,3423.0,3422.9,2.4819]
["bitfinex","ETHUSD",1721133749679,0.06176988,3423.0,3422.4,2.297]
["bitfinex","ETHUSD",1721133750067,0.06176988,3423.0,3422.4,5.21892]
["bitfinex","ETHUSD",1721133750270,0.06176988,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721133750489,0.06176988,3423.0,3422.5,3.735905]
["bitfinex","ETHUSD",1721133750968,2.92109,3423.4,3422.5,3.735905]
["bitfinex","ETHUSD",1721133750969,0.06176988,3422.6,3422.5,3.735905]
["bitfinex","ETHUSD",1721133751807,0.06176988,3422.6,3422.4,5.21887]
["bitfinex","ETHUSD",1721133752006,0.06176988,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721133752504,2.92115,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1721133752505,5.90077352,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1721133752803,3.0,3423.7,3421.7,7.3]
["bitfinex","ETHUSD",1721133752804,0.06176988,3422.6,3422.1,2.92214]
["bitfinex","ETHUSD",1721133753607,0.06176988,3422.2,3422.1,2.92214]
["bitfinex","ETHUSD",1721133754102,0.06176988,3422.2,3422.0,2.2766]
["bitfinex","ETHUSD",1721133754473,0.06176988,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721133755109,0.06176988,3422.2,3422.1,6.656466]
["bitfinex","ETHUSD",1721133759878,0.06176988,3422.2,3422.1,9.578646]
["bitfinex","ETHUSD",1721133760197,0.06176988,3422.2,3422.1,11.906146]
["bitfinex","ETHUSD",1721133760610,0.06176988,3422.2,3422.1,8.983966]
["bitfinex","ETHUSD",1721133762376,0.06176988,3422.2,3422.1,11.906146]
["bitfinex","ETHUSD",1721133762606,0.06176988,3422.2,3422.1,8.983966]
["bitfinex","ETHUSD",1721133763000,0.06176988,3422.2,3422.1,11.906146]
["bitfinex","ETHUSD",1721133763387,0.06176988,3422.2,3422.1,8.983966]
["bitfinex","ETHUSD",1721133763589,0.06176988,3422.2,3422.1,11.906146]
["bitfinex","ETHUSD",1721133764628,0.06176988,3422.2,3422.1,8.983966]
["bitfinex","ETHUSD",1721133764793,0.06176988,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721133764978,0.06176988,3422.2,3421.4,3.0723602]
["bitfinex","ETHUSD",1721133764979,0.06176988,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721133765384,0.06176988,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1721133766287,0.06176988,3422.0,3421.9,2.92232]
["bitfinex","ETHUSD",1721133766507,0.06063918,3422.0,3421.7,8.19978]
["bitfinex","ETHUSD",1721133766707,0.06063918,3422.0,3421.7,6.11227702]
["bitfinex","ETHUSD",1721133766941,0.06063918,3422.0,3421.8,2.92241]
["bitfinex","ETHUSD",1721133767527,2.92212,3422.2,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133767712,3.214332,3422.2,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133768394,2.92188,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721133768593,3.0,3422.5,3421.8,2.92235]
["bitfinex","ETHUSD",1721133768918,3.0,3422.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133768919,3.0,3422.5,3421.9,2.92233]
["bitfinex","ETHUSD",1721133769120,2.92179,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721133769423,2.92179,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721133769724,3.0,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721133770087,6.806211,3422.5,3421.4,3.0723202]
["bitfinex","ETHUSD",1721133770293,2.92218,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133770510,2.92258,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133770836,2.92263,3421.6,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133771318,2.92236,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133771527,3.0,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133772686,0.49226279,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133774109,3.0,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133774308,5.92218,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133775333,2.92229,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133775514,5.92236,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133775714,3.0,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133775915,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133776232,3.0,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133776233,2.92258,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133777106,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133780343,3.0,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133780529,2.92254,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133780727,0.3,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133780908,3.0,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133781448,2.3146,3422.8,3421.5,2.2723]
["bitfinex","ETHUSD",1721133781743,0.05838352,3422.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133782334,2.92237,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133782845,2.92188,3422.5,3421.4,3.0723402]
["bitfinex","ETHUSD",1721133783006,2.92202,3422.3,3421.4,3.0723402]
["bitfinex","ETHUSD",1721133783206,3.0,3422.2,3421.4,3.0723402]
["bitfinex","ETHUSD",1721133783407,3.0,3422.2,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133784812,3.0,3422.2,3421.4,3.0723402]
["bitfinex","ETHUSD",1721133785146,3.0,3422.2,3421.6,2.3674]
["bitfinex","ETHUSD",1721133785316,3.18,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1721133785514,1.21679857,3423.4,3422.2,2.3674]
["bitfinex","ETHUSD",1721133785713,1.27518209,3423.3,3422.2,2.3674]
["bitfinex","ETHUSD",1721133785929,2.3983,3423.1,3421.7,5.41066]
["bitfinex","ETHUSD",1721133786252,2.3983,3423.1,3421.5,2.92267]
["bitfinex","ETHUSD",1721133786253,2.92189,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721133786617,2.92189,3422.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133786618,0.05838352,3422.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133787164,2.92217,3422.2,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133787480,3.0,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133787629,2.92172,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1721133787948,3.0,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1721133788147,3.0,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721133788325,3.0,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721133788528,3.0,3422.9,3422.0,2.88618]
["bitfinex","ETHUSD",1721133788736,3.0,3423.0,3422.0,5.80839]
["bitfinex","ETHUSD",1721133788938,3.05838352,3423.0,3421.5,0.55606302]
["bitfinex","ETHUSD",1721133789138,3.05838352,3423.0,3421.6,2.3017]
["bitfinex","ETHUSD",1721133789139,2.92185,3422.5,3421.6,2.3017]
["bitfinex","ETHUSD",1721133789635,5.47038352,3422.7,3421.6,5.22425]
["bitfinex","ETHUSD",1721133789636,2.92175,3422.6,3421.6,5.22425]
["bitfinex","ETHUSD",1721133789834,3.0,3422.5,3421.6,5.22425]
["bitfinex","ETHUSD",1721133790041,2.92194,3422.4,3421.6,2.3017]
["bitfinex","ETHUSD",1721133790243,2.92201,3422.3,3421.6,2.3017]
["bitfinex","ETHUSD",1721133790639,2.92201,3422.3,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133790640,1.01190721,3422.3,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133791027,6.93391721,3422.3,3421.4,3.0723102]
["bitfinex","ETHUSD",1721133791226,3.0,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721133791737,1.21679857,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721133791738,4.21679857,3422.7,3421.9,2.2999]
["bitfinex","ETHUSD",1721133792160,7.13848857,3422.7,3421.9,2.2999]
["bitfinex","ETHUSD",1721133792481,5.92169,3422.7,3421.9,2.2999]
["bitfinex","ETHUSD",1721133792668,4.14209796,3422.6,3421.9,2.2999]
["bitfinex","ETHUSD",1721133792839,4.22031796,3422.5,3421.5,8.30536]
["bitfinex","ETHUSD",1721133793166,3.0,3422.5,3421.8,2.9224]
["bitfinex","ETHUSD",1721133793468,4.27870148,3422.6,3421.5,5.38277]
["bitfinex","ETHUSD",1721133793643,1.22031796,3422.6,3421.5,5.38277]
["bitfinex","ETHUSD",1721133793973,1.22031796,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1721133794266,1.22031796,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721133794428,1.22031796,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721133794766,4.22031796,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721133794946,1.22031796,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721133795149,4.22031796,3422.6,3421.8,3.752875]
["bitfinex","ETHUSD",1721133795459,4.22031796,3422.6,3421.9,5.19052]
["bitfinex","ETHUSD",1721133795763,4.22031796,3422.6,3421.9,2.2682]
["bitfinex","ETHUSD",1721133798961,4.27870148,3422.6,3421.9,2.2682]
["bitfinex","ETHUSD",1721133799165,4.27870148,3422.6,3421.4,0.1495902]
["bitfinex","ETHUSD",1721133799166,4.27870148,3422.6,3421.5,2.3314]
["bitfinex","ETHUSD",1721133799464,2.92218,3422.1,3421.5,2.3314]
["bitfinex","ETHUSD",1721133801069,5.84444,3422.1,3421.5,2.3314]
["bitfinex","ETHUSD",1721133801674,2.92218,3422.1,3421.5,2.3314]
["bitfinex","ETHUSD",1721133802590,2.92204,3422.3,3421.5,2.3314]
["bitfinex","ETHUSD",1721133802742,3.0,3422.2,3421.5,2.3314]
["bitfinex","ETHUSD",1721133803167,3.0,3422.2,3421.6,0.54037902]
["bitfinex","ETHUSD",1721133803366,1.22031796,3422.6,3421.5,2.3314]
["bitfinex","ETHUSD",1721133803569,1.22031796,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721133803975,1.22031796,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721133804170,1.22031796,3422.6,3422.2,2.2533]
["bitfinex","ETHUSD",1721133804386,1.22031796,3422.6,3422.3,2.92197]
["bitfinex","ETHUSD",1721133804786,1.22031796,3422.6,3422.3,3.731682]
["bitfinex","ETHUSD",1721133805002,1.22031796,3422.6,3422.4,2.92185]
["bitfinex","ETHUSD",1721133805176,1.22031796,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721133805849,1.22031796,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721133806296,1.22031796,3422.6,3422.4,5.84379]
["bitfinex","ETHUSD",1721133806585,1.22031796,3422.6,3422.3,3.731742]
["bitfinex","ETHUSD",1721133806979,1.22031796,3422.8,3422.4,0.8907112]
["bitfinex","ETHUSD",1721133807161,1.22031796,3422.8,3422.3,2.922]
["bitfinex","ETHUSD",1721133807896,1.22031796,3422.8,3422.2,2.2533]
["bitfinex","ETHUSD",1721133807897,1.22031796,3422.8,3422.5,2.92179]
["bitfinex","ETHUSD",1721133808479,1.22031796,3422.8,3422.7,5.26707]
["bitfinex","ETHUSD",1721133810510,1.22031796,3422.8,3422.7,8.18874]
["bitfinex","ETHUSD",1721133810708,1.22031796,3422.8,3422.7,9.600693]
["bitfinex","ETHUSD",1721133811409,7.37,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721133811607,2.92056,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721133811997,2.92056,3424.0,3422.7,3.757353]
["bitfinex","ETHUSD",1721133811998,1.22182595,3423.5,3422.7,2.3454]
["bitfinex","ETHUSD",1721133812329,1.22182595,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1721133812330,1.22182595,3423.4,3422.8,2.92151]
["bitfinex","ETHUSD",1721133812533,1.22182595,3423.3,3422.7,2.3454]
["bitfinex","ETHUSD",1721133813045,1.22182595,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721133813547,1.22182595,3423.3,3422.7,2.3454]
["bitfinex","ETHUSD",1721133813860,1.22182595,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721133813861,0.27491084,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721133813982,0.27491084,3423.2,3422.3,5.17311]
["bitfinex","ETHUSD",1721133813983,3.0,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721133814195,1.22117563,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721133814412,4.22117563,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721133814598,1.22117563,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721133814822,1.22117563,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721133815201,1.22117563,3423.2,3422.4,2.92187]
["bitfinex","ETHUSD",1721133815428,1.22117563,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1721133816019,1.22117563,3423.1,3422.3,2.2511]
["bitfinex","ETHUSD",1721133816204,1.22117563,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721133816406,1.22117563,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721133817153,4.52646953,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721133817154,1.22117563,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721133817457,1.22117563,3423.2,3422.6,0.9205276]
["bitfinex","ETHUSD",1721133817458,1.22100619,3423.2,3422.6,0.9205276]
["bitfinex","ETHUSD",1721133818748,4.22100619,3423.3,3422.6,0.9205276]
["bitfinex","ETHUSD",1721133819091,1.22100619,3423.2,3422.6,3.8422676]
["bitfinex","ETHUSD",1721133819443,4.22100619,3423.3,3422.6,3.8422676]
["bitfinex","ETHUSD",1721133819643,1.22100619,3423.2,3422.6,3.8422676]
["bitfinex","ETHUSD",1721133820154,1.22100619,3423.2,3422.7,0.67641776]
["bitfinex","ETHUSD",1721133820484,3.0,3423.3,3422.7,3.59806776]
["bitfinex","ETHUSD",1721133820485,4.22100619,3423.3,3422.7,3.59806776]
["bitfinex","ETHUSD",1721133820789,1.22100619,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721133821096,4.22100619,3423.8,3423.1,0.824575]
["bitfinex","ETHUSD",1721133821260,1.22100619,3423.8,3423.1,0.824575]
["bitfinex","ETHUSD",1721133821445,3.0,3423.9,3423.1,0.824575]
["bitfinex","ETHUSD",1721133821653,1.22100619,3423.9,3423.1,0.824575]
["bitfinex","ETHUSD",1721133822287,1.22100619,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721133822607,1.22100619,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721133822833,1.52621844,3424.3,3423.6,2.97929156]
["bitfinex","ETHUSD",1721133822834,1.22100619,3424.3,3423.6,2.97929156]
["bitfinex","ETHUSD",1721133822980,1.22100619,3424.5,3423.7,2.4236]
["bitfinex","ETHUSD",1721133823179,4.14096619,3424.7,3423.7,3.31081765]
["bitfinex","ETHUSD",1721133823908,4.1397484,3424.7,3423.7,6.23162765]
["bitfinex","ETHUSD",1721133824608,1.2197884,3424.7,3423.7,6.23162765]
["bitfinex","ETHUSD",1721133824810,3.0,3424.6,3423.8,2.97913142]
["bitfinex","ETHUSD",1721133825109,4.1396284,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721133825337,1.2197884,3424.9,3423.9,3.84169891]
["bitfinex","ETHUSD",1721133825631,4.1394884,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1721133825940,4.1394884,3425.1,3424.0,2.4241]
["bitfinex","ETHUSD",1721133825941,2.91972,3425.0,3424.0,2.4241]
["bitfinex","ETHUSD",1721133826101,1.2197884,3425.1,3424.1,2.92045]
["bitfinex","ETHUSD",1721133826434,0.27445266,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1721133827217,1.2197884,3425.3,3424.3,2.92024]
["bitfinex","ETHUSD",1721133827527,3.0,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1721133827739,3.0,3425.2,3424.0,8.35362]
["bitfinex","ETHUSD",1721133827740,2.91982,3424.9,3424.0,2.4241]
["bitfinex","ETHUSD",1721133828113,3.0,3424.8,3424.0,2.4241]
["bitfinex","ETHUSD",1721133828450,3.0,3424.8,3423.7,2.92075]
["bitfinex","ETHUSD",1721133828451,0.05838352,3424.7,3423.7,2.92075]
["bitfinex","ETHUSD",1721133828599,2.97835352,3424.7,3423.7,0.74439087]
["bitfinex","ETHUSD",1721133829296,2.97835352,3424.7,3423.7,3.66520087]
["bitfinex","ETHUSD",1721133830751,2.91997,3424.7,3423.7,3.66520087]
["bitfinex","ETHUSD",1721133830906,2.97835352,3424.7,3423.7,3.66520087]
["bitfinex","ETHUSD",1721133831458,3.0,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721133831657,5.91956,3425.2,3424.2,0.29204]
["bitfinex","ETHUSD",1721133832320,3.0,3425.2,3424.2,3.2124]
["bitfinex","ETHUSD",1721133832518,3.0,3425.2,3424.3,2.4877]
["bitfinex","ETHUSD",1721133832913,5.91954,3425.2,3424.3,2.4877]
["bitfinex","ETHUSD",1721133833244,5.91954,3425.2,3424.3,3.650658]
["bitfinex","ETHUSD",1721133833844,3.0,3425.2,3424.3,6.570938]
["bitfinex","ETHUSD",1721133834058,2.91914,3425.7,3424.4,2.92016]
["bitfinex","ETHUSD",1721133834226,2.91929,3425.5,3424.4,2.92016]
["bitfinex","ETHUSD",1721133834415,2.91929,3425.5,3424.3,3.650658]
["bitfinex","ETHUSD",1721133834416,2.9195,3425.3,3424.5,0.9783218]
["bitfinex","ETHUSD",1721133834610,2.9195,3425.3,3424.3,2.4877]
["bitfinex","ETHUSD",1721133835040,3.18,3425.8,3424.3,2.4877]
["bitfinex","ETHUSD",1721133835344,2.91945,3425.3,3424.3,5.40798]
["bitfinex","ETHUSD",1721133835503,0.05838352,3425.7,3424.3,5.40798]
["bitfinex","ETHUSD",1721133835504,3.0,3425.2,3424.3,2.4877]
["bitfinex","ETHUSD",1721133835708,2.91962,3425.1,3424.3,2.4877]
["bitfinex","ETHUSD",1721133835941,3.80935935,3425.1,3424.3,2.4877]
["bitfinex","ETHUSD",1721133836117,2.91962,3425.1,3424.3,2.4877]
["bitfinex","ETHUSD",1721133837325,2.91977,3425.0,3423.9,5.41954]
["bitfinex","ETHUSD",1721133837839,2.91993,3424.8,3423.9,2.4989]
["bitfinex","ETHUSD",1721133838045,2.92011,3424.6,3423.5,12.71984]
["bitfinex","ETHUSD",1721133838248,2.92011,3424.6,3422.0,0.60893933]
["bitfinex","ETHUSD",1721133838249,3.05838352,3424.5,3423.1,5.3818]
["bitfinex","ETHUSD",1721133838543,0.05838352,3424.5,3423.1,5.3818]
["bitfinex","ETHUSD",1721133838865,2.92049,3424.1,3423.1,5.3818]
["bitfinex","ETHUSD",1721133839077,2.92037,3424.3,3423.1,5.3818]
["bitfinex","ETHUSD",1721133839265,5.92047,3424.2,3423.1,5.3818]
["bitfinex","ETHUSD",1721133839429,2.92049,3424.1,3423.2,0.830329]
["bitfinex","ETHUSD",1721133840270,3.0,3424.2,3423.3,2.92113]
["bitfinex","ETHUSD",1721133840421,5.92028,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1721133840628,3.0,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721133840931,2.92019,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721133841142,5.3138,3425.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721133841143,3.0,3425.1,3423.8,2.2794]
["bitfinex","ETHUSD",1721133841341,2.92004,3424.7,3423.8,2.2794]
["bitfinex","ETHUSD",1721133841838,3.0,3424.6,3423.8,2.2794]
["bitfinex","ETHUSD",1721133843318,2.91966,3425.1,3423.9,2.92058]
["bitfinex","ETHUSD",1721133843645,2.91966,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721133843821,2.91951,3425.3,3424.1,2.92041]
["bitfinex","ETHUSD",1721133844415,2.91951,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1721133845556,3.0,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721133845753,2.91931,3425.5,3424.5,2.2861]
["bitfinex","ETHUSD",1721133846661,2.91931,3425.5,3424.5,5.20621]
["bitfinex","ETHUSD",1721133846972,2.91914,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721133847381,3.0,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721133847540,3.0,3425.6,3424.5,8.938911]
["bitfinex","ETHUSD",1721133847871,3.0,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1721133848075,2.91941,3425.4,3424.5,6.018801]
["bitfinex","ETHUSD",1721133848243,3.0,3425.3,3424.5,6.018801]
["bitfinex","ETHUSD",1721133848662,3.0,3425.3,3424.5,3.098751]
["bitfinex","ETHUSD",1721133848859,3.0,3425.3,3424.5,2.2861]
["bitfinex","ETHUSD",1721133849438,2.91955,3425.2,3424.5,2.2861]
["bitfinex","ETHUSD",1721133849672,2.91955,3425.2,3423.9,3.009]
["bitfinex","ETHUSD",1721133849673,2.91985,3424.9,3424.1,2.345]
["bitfinex","ETHUSD",1721133849834,2.92005,3424.6,3423.7,9.645]
["bitfinex","ETHUSD",1721133850041,2.92005,3424.6,3423.7,2.345]
["bitfinex","ETHUSD",1721133850270,5.92019,3424.5,3423.7,2.345]
["bitfinex","ETHUSD",1721133852096,2.92031,3424.3,3423.7,2.345]
["bitfinex","ETHUSD",1721133852393,2.92031,3424.3,3422.9,10.22148]
["bitfinex","ETHUSD",1721133852394,2.92047,3424.1,3423.2,3.307529]
["bitfinex","ETHUSD",1721133852895,2.92031,3424.3,3423.2,3.307529]
["bitfinex","ETHUSD",1721133853096,3.0,3424.2,3423.3,0.6228899]
["bitfinex","ETHUSD",1721133853273,3.0,3424.2,3423.3,3.5440399]
["bitfinex","ETHUSD",1721133853874,3.0,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721133854074,4.13626949,3424.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721133854276,3.0,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1721133854580,3.0,3424.6,3423.9,2.2622]
["bitfinex","ETHUSD",1721133854786,3.0,3424.7,3423.9,2.2622]
["bitfinex","ETHUSD",1721133855000,1.21625949,3424.8,3423.9,2.2622]
["bitfinex","ETHUSD",1721133855201,4.13606949,3424.9,3423.9,2.2622]
["bitfinex","ETHUSD",1721133855370,4.13606949,3424.9,3424.0,0.5767107]
["bitfinex","ETHUSD",1721133855371,4.21625949,3424.8,3424.0,0.5767107]
["bitfinex","ETHUSD",1721133855699,3.0,3424.8,3424.0,0.5767107]
["bitfinex","ETHUSD",1721133855907,4.21625949,3425.0,3424.0,3.4972607]
["bitfinex","ETHUSD",1721133856088,4.21625949,3425.0,3424.0,0.5767107]
["bitfinex","ETHUSD",1721133856308,1.21625949,3424.9,3424.0,0.5767107]
["bitfinex","ETHUSD",1721133856468,1.21625949,3424.9,3424.1,0.57596007]
["bitfinex","ETHUSD",1721133856668,4.21625949,3424.9,3423.9,5.18279]
["bitfinex","ETHUSD",1721133857570,4.21953369,3424.9,3423.9,5.18279]
["bitfinex","ETHUSD",1721133857794,4.27791721,3424.9,3423.9,2.2622]
["bitfinex","ETHUSD",1721133858074,2.92002,3424.7,3423.9,2.2622]
["bitfinex","ETHUSD",1721133858269,3.0,3424.6,3423.9,5.18283]
["bitfinex","ETHUSD",1721133858570,5.92003,3424.7,3423.9,2.2622]
["bitfinex","ETHUSD",1721133858789,10.40469353,3424.7,3423.9,2.2622]
["bitfinex","ETHUSD",1721133858996,7.48465353,3424.7,3423.9,2.2622]
["bitfinex","ETHUSD",1721133859170,4.56462353,3424.7,3423.4,2.4602]
["bitfinex","ETHUSD",1721133859365,2.92031,3424.3,3423.4,2.4602]
["bitfinex","ETHUSD",1721133859607,2.92031,3424.3,3423.4,3.290463]
["bitfinex","ETHUSD",1721133860318,4.13972369,3424.5,3423.4,3.290463]
["bitfinex","ETHUSD",1721133860503,5.92028,3424.4,3423.5,0.05841303]
["bitfinex","ETHUSD",1721133860702,4.13981369,3424.4,3423.4,6.211523]
["bitfinex","ETHUSD",1721133861004,2.92037,3424.3,3423.5,0.79389491]
["bitfinex","ETHUSD",1721133861510,2.9204,3424.2,3423.5,0.79389491]
["bitfinex","ETHUSD",1721133861675,1.21953369,3424.3,3423.4,2.4602]
["bitfinex","ETHUSD",1721133862208,1.21953369,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721133862209,1.22053891,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721133862577,1.22053891,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721133862973,1.22053891,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721133863178,1.22053891,3424.3,3423.7,3.751014]
["bitfinex","ETHUSD",1721133863494,1.22053891,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721133863695,1.22053891,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721133864007,1.52567364,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721133864008,1.22053891,3424.6,3424.1,2.92046]
["bitfinex","ETHUSD",1721133864177,1.22053891,3424.6,3423.8,2.4392]
["bitfinex","ETHUSD",1721133864178,1.22053891,3424.5,3423.8,5.35989]
["bitfinex","ETHUSD",1721133864373,1.22053891,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721133864691,4.52567364,3424.6,3423.8,5.9789004]
["bitfinex","ETHUSD",1721133864692,1.22053891,3424.3,3423.8,5.9789004]
["bitfinex","ETHUSD",1721133864892,1.22053891,3424.4,3423.8,5.9789004]
["bitfinex","ETHUSD",1721133865484,1.22053891,3424.3,3423.8,5.9789004]
["bitfinex","ETHUSD",1721133865808,1.22053891,3424.3,3423.8,8.8995604]
["bitfinex","ETHUSD",1721133865985,1.22053891,3424.3,3423.9,3.89361744]
["bitfinex","ETHUSD",1721133866188,1.22053891,3424.3,3424.1,5.84084]
["bitfinex","ETHUSD",1721133866377,1.22053891,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1721133866577,1.52736447,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721133866578,1.22053891,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721133866916,1.22053891,3424.7,3424.4,2.92017]
["bitfinex","ETHUSD",1721133867099,1.22053891,3424.7,3424.5,0.584045]
["bitfinex","ETHUSD",1721133867833,1.22053891,3424.7,3424.6,2.3973]
["bitfinex","ETHUSD",1721133868124,4.22053891,3424.8,3424.6,2.3973]
["bitfinex","ETHUSD",1721133868311,1.22053891,3424.7,3424.6,2.3973]
["bitfinex","ETHUSD",1721133869105,4.52918398,3424.8,3424.6,2.3973]
["bitfinex","ETHUSD",1721133869410,1.52918398,3424.8,3424.6,2.3973]
["bitfinex","ETHUSD",1721133869985,1.22367296,3424.7,3424.6,2.3973]
["bitfinex","ETHUSD",1721133870182,1.22367296,3424.7,3424.6,5.9074915]
["bitfinex","ETHUSD",1721133870406,1.22367296,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721133870687,1.22367296,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1721133870992,1.22367296,3425.1,3424.8,0.94115565]
["bitfinex","ETHUSD",1721133871194,1.2235575,3425.1,3424.8,0.94115565]
["bitfinex","ETHUSD",1721133871529,1.2235575,3425.1,3424.8,3.86101565]
["bitfinex","ETHUSD",1721133872311,4.2235575,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721133873188,1.2235575,3425.2,3425.0,2.91962]
["bitfinex","ETHUSD",1721133873412,1.2235575,3425.4,3425.1,0.38607757]
["bitfinex","ETHUSD",1721133873728,1.2235575,3425.7,3425.4,2.4663]
["bitfinex","ETHUSD",1721133874021,1.2235575,3425.8,3425.4,2.4663]
["bitfinex","ETHUSD",1721133875031,4.2235575,3425.9,3425.4,2.4663]
["bitfinex","ETHUSD",1721133875708,3.0,3425.8,3425.4,2.4663]
["bitfinex","ETHUSD",1721133875907,1.2235575,3425.9,3425.4,2.4663]
["bitfinex","ETHUSD",1721133876109,1.2235575,3425.8,3425.4,2.4663]
["bitfinex","ETHUSD",1721133876312,1.2235575,3425.9,3425.4,2.4663]
["bitfinex","ETHUSD",1721133876493,4.2235575,3426.0,3425.4,2.4663]
["bitfinex","ETHUSD",1721133877295,1.2235575,3426.0,3425.4,6.25478076]
["bitfinex","ETHUSD",1721133877515,3.0,3426.1,3425.4,6.25478076]
["bitfinex","ETHUSD",1721133877516,4.2235575,3426.1,3425.4,6.25478076]
["bitfinex","ETHUSD",1721133877719,4.2235575,3426.1,3425.4,5.38565]
["bitfinex","ETHUSD",1721133877895,1.2235575,3426.1,3425.4,5.38565]
["bitfinex","ETHUSD",1721133878104,1.2235575,3426.0,3425.4,5.38565]
["bitfinex","ETHUSD",1721133878312,1.2235575,3426.0,3425.4,2.4663]
["bitfinex","ETHUSD",1721133878528,4.2235575,3426.1,3425.4,2.4663]
["bitfinex","ETHUSD",1721133878728,3.0,3426.0,3425.4,2.4663]
["bitfinex","ETHUSD",1721133878916,1.2235575,3425.8,3425.4,2.4663]
["bitfinex","ETHUSD",1721133879396,4.2235575,3425.9,3425.4,2.4663]
["bitfinex","ETHUSD",1721133879817,4.2235575,3425.9,3425.0,2.3325]
["bitfinex","ETHUSD",1721133880227,3.0,3425.9,3425.0,2.3325]
["bitfinex","ETHUSD",1721133880394,7.1424975,3425.9,3425.0,2.3325]
["bitfinex","ETHUSD",1721133880609,2.97746352,3425.8,3425.0,2.3325]
["bitfinex","ETHUSD",1721133880818,2.91921,3425.6,3425.0,2.3325]
["bitfinex","ETHUSD",1721133881598,4.13947993,3425.6,3425.0,2.3325]
["bitfinex","ETHUSD",1721133881815,2.91921,3425.6,3425.0,2.3325]
["bitfinex","ETHUSD",1721133882137,1.22026993,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133882325,3.0,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133882802,5.91911,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133884221,3.0,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133884394,3.0,3425.9,3425.0,3.149718]
["bitfinex","ETHUSD",1721133885219,2.91903,3425.8,3425.0,3.149718]
["bitfinex","ETHUSD",1721133885427,3.0,3425.7,3425.0,3.149718]
["bitfinex","ETHUSD",1721133886933,4.22026993,3425.9,3425.0,3.149718]
["bitfinex","ETHUSD",1721133887306,7.13922993,3425.9,3425.0,3.149718]
["bitfinex","ETHUSD",1721133887501,2.91902,3425.8,3425.0,2.3325]
["bitfinex","ETHUSD",1721133887707,4.22026993,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133888304,3.0,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133888612,4.22026993,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133889639,1.22026993,3425.6,3425.0,2.3325]
["bitfinex","ETHUSD",1721133889808,2.91933,3425.5,3425.0,2.3325]
["bitfinex","ETHUSD",1721133890004,1.22026993,3425.6,3425.0,2.3325]
["bitfinex","ETHUSD",1721133890339,4.13938993,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133890504,2.91912,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133890899,3.8007409,3425.7,3425.0,2.3325]
["bitfinex","ETHUSD",1721133891204,2.91954,3425.2,3424.5,2.3827]
["bitfinex","ETHUSD",1721133891747,4.13980993,3425.2,3424.5,2.3827]
["bitfinex","ETHUSD",1721133892097,2.91954,3425.2,3424.5,2.3827]
["bitfinex","ETHUSD",1721133892916,4.44381209,3425.4,3424.5,2.3827]
["bitfinex","ETHUSD",1721133892917,7.05914993,3425.4,3424.5,2.3827]
["bitfinex","ETHUSD",1721133893118,5.91946,3425.3,3424.6,0.5303]
["bitfinex","ETHUSD",1721133893709,2.91954,3425.2,3424.6,0.5303]
["bitfinex","ETHUSD",1721133894108,2.91954,3425.2,3424.5,2.3827]
["bitfinex","ETHUSD",1721133895114,2.91954,3425.2,3424.0,2.3296]
["bitfinex","ETHUSD",1721133895115,2.91977,3425.0,3424.0,2.3296]
["bitfinex","ETHUSD",1721133895427,2.91984,3424.9,3424.0,2.3296]
["bitfinex","ETHUSD",1721133895617,2.92002,3424.7,3424.0,2.3296]
["bitfinex","ETHUSD",1721133895812,2.92002,3424.7,3424.0,2.854639]
["bitfinex","ETHUSD",1721133897659,1.21942466,3424.9,3424.0,2.854639]
["bitfinex","ETHUSD",1721133897814,3.0,3424.9,3424.1,2.92042]
["bitfinex","ETHUSD",1721133898014,4.21942466,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1721133898211,1.21942466,3425.1,3424.4,2.3109]
["bitfinex","ETHUSD",1721133898416,1.21942466,3425.1,3424.5,0.815146]
["bitfinex","ETHUSD",1721133899104,1.21942466,3425.1,3424.4,2.3109]
["bitfinex","ETHUSD",1721133900381,1.21942466,3425.0,3424.4,2.3109]
["bitfinex","ETHUSD",1721133900537,1.21996547,3425.0,3424.4,2.3109]
["bitfinex","ETHUSD",1721133900863,3.0,3425.2,3424.4,2.3109]
["bitfinex","ETHUSD",1721133901180,1.22000579,3425.1,3424.5,0.87354075]
["bitfinex","ETHUSD",1721133901460,1.22000579,3425.1,3424.5,0.815147]
["bitfinex","ETHUSD",1721133902257,1.22000579,3425.0,3424.5,0.815147]
["bitfinex","ETHUSD",1721133902761,1.22000579,3425.0,3424.4,2.3109]
["bitfinex","ETHUSD",1721133903258,1.22000579,3425.0,3424.0,3.445559]
["bitfinex","ETHUSD",1721133903259,2.91996,3424.8,3424.0,3.001539]
["bitfinex","ETHUSD",1721133903413,7.05992579,3424.8,3424.0,3.001539]
["bitfinex","ETHUSD",1721133903613,7.13997579,3424.7,3424.0,3.001539]
["bitfinex","ETHUSD",1721133903843,7.13997579,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133904110,5.91997,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133904423,7.13997579,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133906209,5.91997,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133906658,7.13997579,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133907221,1.22000579,3424.6,3424.0,3.016225]
["bitfinex","ETHUSD",1721133907439,7.13997579,3424.7,3424.0,3.016225]
["bitfinex","ETHUSD",1721133907632,7.13997579,3424.7,3424.0,2.4765]
["bitfinex","ETHUSD",1721133907633,2.92022,3424.4,3424.0,2.4765]
["bitfinex","ETHUSD",1721133908223,2.9201,3424.6,3424.0,2.4765]
["bitfinex","ETHUSD",1721133908224,4.14010579,3424.6,3424.0,2.4765]
["bitfinex","ETHUSD",1721133909467,1.22000579,3424.5,3423.6,2.3859]
["bitfinex","ETHUSD",1721133909763,2.92057,3424.0,3423.1,9.6859]
["bitfinex","ETHUSD",1721133909980,2.92057,3424.0,3422.6,2.3859]
["bitfinex","ETHUSD",1721133909981,1.22000579,3423.8,3422.6,2.3859]
["bitfinex","ETHUSD",1721133910279,1.22000579,3423.4,3422.6,2.3859]
["bitfinex","ETHUSD",1721133910428,2.92141,3423.1,3422.0,2.3982]
["bitfinex","ETHUSD",1721133910611,4.14141579,3423.1,3422.0,5.32044]
["bitfinex","ETHUSD",1721133910813,4.14141579,3423.0,3422.0,2.3982]
["bitfinex","ETHUSD",1721133911019,5.92141,3423.0,3422.1,0.23982]
["bitfinex","ETHUSD",1721133911250,7.14141579,3423.0,3422.1,0.23982]
["bitfinex","ETHUSD",1721133911418,5.92141,3423.0,3422.1,0.23982]
["bitfinex","ETHUSD",1721133913411,3.0,3423.0,3422.1,0.23982]
["bitfinex","ETHUSD",1721133913658,3.009,3423.5,3422.1,3.16199]
["bitfinex","ETHUSD",1721133913659,5.9213,3423.2,3422.1,3.16199]
["bitfinex","ETHUSD",1721133913831,3.0,3423.2,3422.2,3.53648131]
["bitfinex","ETHUSD",1721133914030,3.0,3423.2,3422.3,0.05842682]
["bitfinex","ETHUSD",1721133914434,5.92124,3423.2,3422.3,0.05842682]
["bitfinex","ETHUSD",1721133914635,3.0,3423.2,3422.2,0.556019]
["bitfinex","ETHUSD",1721133914917,3.0,3423.6,3422.3,2.3916]
["bitfinex","ETHUSD",1721133915122,2.9209,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721133915317,3.0,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1721133915629,3.0,3423.5,3422.4,3.2406039]
["bitfinex","ETHUSD",1721133915827,2.92118,3423.3,3422.4,0.3187439]
["bitfinex","ETHUSD",1721133916216,5.92102,3423.5,3422.4,0.3187439]
["bitfinex","ETHUSD",1721133916217,3.0,3423.5,3422.4,0.3187439]
["bitfinex","ETHUSD",1721133916523,3.0,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1721133917231,3.0,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1721133917547,3.0,3423.4,3422.5,3.54059029]
["bitfinex","ETHUSD",1721133917548,3.0,3423.5,3422.9,2.2733]
["bitfinex","ETHUSD",1721133917746,2.92062,3424.0,3422.9,2.2733]
["bitfinex","ETHUSD",1721133917747,3.0,3423.9,3423.0,0.0584197]
["bitfinex","ETHUSD",1721133918048,3.0,3423.9,3423.1,0.52532897]
["bitfinex","ETHUSD",1721133918549,3.0,3423.9,3423.2,2.92119]
["bitfinex","ETHUSD",1721133918751,3.0,3424.1,3422.9,5.19477]
["bitfinex","ETHUSD",1721133919050,2.92049,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1721133919257,3.0,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1721133919464,3.0,3424.0,3423.0,2.92133]
["bitfinex","ETHUSD",1721133919664,3.0,3424.0,3423.1,0.811618]
["bitfinex","ETHUSD",1721133920263,2.92076,3423.8,3423.1,0.811618]
["bitfinex","ETHUSD",1721133920484,3.0,3423.7,3423.1,0.811618]
["bitfinex","ETHUSD",1721133921833,2.92034,3424.3,3423.2,0.05841802]
["bitfinex","ETHUSD",1721133921834,3.0,3423.9,3423.2,0.05841802]
["bitfinex","ETHUSD",1721133922034,2.92034,3424.3,3423.1,0.811618]
["bitfinex","ETHUSD",1721133922035,3.0,3424.2,3423.3,0.05841177]
["bitfinex","ETHUSD",1721133922337,3.0,3424.2,3423.3,3.30024798]
["bitfinex","ETHUSD",1721133922553,2.92001,3424.7,3423.4,5.2269]
["bitfinex","ETHUSD",1721133922750,2.92001,3424.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721133923749,2.92005,3424.6,3423.6,2.9209]
["bitfinex","ETHUSD",1721133923951,3.0,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721133924135,3.0,3424.5,3423.7,0.81478]
["bitfinex","ETHUSD",1721133924335,3.0,3424.5,3423.4,2.3059]
["bitfinex","ETHUSD",1721133924662,5.84076,3424.3,3423.4,2.3059]
["bitfinex","ETHUSD",1721133924861,2.92038,3424.3,3423.4,2.3059]
["bitfinex","ETHUSD",1721133925032,2.92017,3424.5,3423.4,2.3059]
["bitfinex","ETHUSD",1721133925235,3.0,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721133925440,5.92003,3424.7,3423.6,3.7735988]
["bitfinex","ETHUSD",1721133925851,5.92003,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721133927265,3.0,3424.7,3424.0,2.2743]
["bitfinex","ETHUSD",1721133927463,4.21718112,3425.0,3424.0,5.19485]
["bitfinex","ETHUSD",1721133927660,2.9198,3424.9,3424.1,0.811548]
["bitfinex","ETHUSD",1721133927999,2.91956,3425.2,3424.1,0.811548]
["bitfinex","ETHUSD",1721133928189,2.91956,3425.2,3424.1,3.731988]
["bitfinex","ETHUSD",1721133928404,2.91956,3425.2,3424.2,0.8926838]
["bitfinex","ETHUSD",1721133928548,1.21718112,3425.3,3424.2,3.8130538]
["bitfinex","ETHUSD",1721133928755,4.13656112,3425.4,3424.2,3.8130538]
["bitfinex","ETHUSD",1721133929001,5.83919,3425.2,3424.2,3.8130538]
["bitfinex","ETHUSD",1721133929186,3.0,3425.1,3424.2,3.8130538]
["bitfinex","ETHUSD",1721133929496,2.9196,3425.2,3424.3,0.90079038]
["bitfinex","ETHUSD",1721133929655,3.0,3425.1,3424.3,0.90079038]
["bitfinex","ETHUSD",1721133930550,3.0,3425.1,3424.4,2.443]
["bitfinex","ETHUSD",1721133930787,4.13657112,3425.4,3424.4,2.443]
["bitfinex","ETHUSD",1721133930788,3.0,3425.3,3424.4,2.443]
["bitfinex","ETHUSD",1721133931978,3.0,3425.3,3424.4,5.3632]
["bitfinex","ETHUSD",1721133932158,3.0,3425.3,3424.5,3.83848604]
["bitfinex","ETHUSD",1721133932362,1.21718112,3425.5,3424.5,3.83848604]
["bitfinex","ETHUSD",1721133932562,4.21718112,3425.6,3424.5,3.83848604]
["bitfinex","ETHUSD",1721133932757,1.21718112,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721133932948,1.21718112,3425.9,3425.0,2.91962]
["bitfinex","ETHUSD",1721133933161,4.44145378,3426.1,3425.1,0.537162]
["bitfinex","ETHUSD",1721133933162,4.13596112,3426.1,3425.1,0.537162]
["bitfinex","ETHUSD",1721133933364,2.91889,3426.0,3425.1,0.537162]
["bitfinex","ETHUSD",1721133933785,2.91889,3426.0,3425.1,3.456772]
["bitfinex","ETHUSD",1721133934251,3.0,3425.9,3425.1,3.456772]
["bitfinex","ETHUSD",1721133935492,3.0,3426.1,3425.2,5.29213]
["bitfinex","ETHUSD",1721133935683,4.13665289,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721133935984,2.91843,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721133936490,1.21822289,3426.6,3425.6,5.30778]
["bitfinex","ETHUSD",1721133936688,1.21822289,3426.6,3425.7,0.822709]
["bitfinex","ETHUSD",1721133936689,2.91837,3426.6,3425.7,0.822709]
["bitfinex","ETHUSD",1721133937060,1.21822289,3426.8,3425.7,0.822709]
["bitfinex","ETHUSD",1721133937258,2.91827,3426.7,3425.8,0.05837257]
["bitfinex","ETHUSD",1721133938356,1.21743259,3426.9,3426.0,2.3921]
["bitfinex","ETHUSD",1721133938599,3.0,3427.0,3426.1,3.15797]
["bitfinex","ETHUSD",1721133938889,2.91797,3427.1,3426.1,3.15797]
["bitfinex","ETHUSD",1721133939076,2.918,3427.0,3426.1,3.15797]
["bitfinex","ETHUSD",1721133939883,2.91789,3427.2,3426.1,3.15797]
["bitfinex","ETHUSD",1721133940198,3.0,3427.1,3426.1,3.15797]
["bitfinex","ETHUSD",1721133940389,1.52147536,3427.6,3426.2,3.765514]
["bitfinex","ETHUSD",1721133940390,2.91774,3427.3,3426.2,3.765514]
["bitfinex","ETHUSD",1721133940593,2.91774,3427.3,3426.4,2.3921]
["bitfinex","ETHUSD",1721133940797,2.91784,3427.2,3426.4,2.3921]
["bitfinex","ETHUSD",1721133941711,2.9176,3427.5,3426.4,2.3921]
["bitfinex","ETHUSD",1721133941712,3.0,3427.1,3426.4,2.3921]
["bitfinex","ETHUSD",1721133941915,3.0,3427.3,3426.4,2.3921]
["bitfinex","ETHUSD",1721133942094,3.0,3427.3,3426.5,0.96598236]
["bitfinex","ETHUSD",1721133942290,5.91775,3427.3,3426.5,0.96598236]
["bitfinex","ETHUSD",1721133942491,3.0,3427.3,3426.5,0.9076214]
["bitfinex","ETHUSD",1721133942683,5.91748,3427.7,3426.5,3.8259714]
["bitfinex","ETHUSD",1721133943406,5.91748,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721133943606,2.9175,3427.6,3426.6,3.83197914]
["bitfinex","ETHUSD",1721133943800,3.0,3427.5,3426.6,3.83197914]
["bitfinex","ETHUSD",1721133943984,5.91758,3427.5,3426.6,3.83197914]
["bitfinex","ETHUSD",1721133944185,2.91768,3427.4,3426.4,2.3921]
["bitfinex","ETHUSD",1721133944516,2.918,3427.0,3426.4,2.3921]
["bitfinex","ETHUSD",1721133945783,2.918,3427.0,3426.0,2.308]
["bitfinex","ETHUSD",1721133945784,2.91817,3426.9,3426.0,2.308]
["bitfinex","ETHUSD",1721133946923,2.91817,3426.8,3426.0,2.308]
["bitfinex","ETHUSD",1721133947353,2.918,3427.0,3426.0,2.308]
["bitfinex","ETHUSD",1721133947636,2.91786,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721133947843,3.0,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721133947987,3.0,3427.1,3426.4,2.2982]
["bitfinex","ETHUSD",1721133948188,3.0,3427.2,3426.4,2.2982]
["bitfinex","ETHUSD",1721133948425,3.0,3427.2,3426.4,3.1640189]
["bitfinex","ETHUSD",1721133949815,5.91785,3427.2,3426.4,3.1640189]
["bitfinex","ETHUSD",1721133949997,5.91785,3427.2,3426.4,2.2982]
["bitfinex","ETHUSD",1721133951523,2.91801,3427.0,3426.4,2.2982]
["bitfinex","ETHUSD",1721133951918,2.91815,3426.9,3425.9,2.3237]
["bitfinex","ETHUSD",1721133952122,2.91801,3427.0,3425.9,2.3237]
["bitfinex","ETHUSD",1721133952123,2.91819,3426.8,3425.9,2.3237]
["bitfinex","ETHUSD",1721133952318,2.91819,3426.8,3425.9,3.139882]
["bitfinex","ETHUSD",1721133952920,2.91839,3426.6,3425.9,2.3237]
["bitfinex","ETHUSD",1721133953132,2.91851,3426.4,3425.9,2.3237]
["bitfinex","ETHUSD",1721133953339,2.91839,3426.6,3425.9,2.3237]
["bitfinex","ETHUSD",1721133953499,2.91826,3426.7,3425.9,2.3237]
["bitfinex","ETHUSD",1721133953705,5.837,3426.5,3425.9,2.3237]
["bitfinex","ETHUSD",1721133953933,2.9185,3426.5,3425.9,2.3237]
["bitfinex","ETHUSD",1721133954838,2.91853,3426.4,3425.9,2.3237]
["bitfinex","ETHUSD",1721133955042,3.0,3426.6,3425.9,2.3237]
["bitfinex","ETHUSD",1721133955207,3.0,3426.7,3425.9,2.3237]
["bitfinex","ETHUSD",1721133958549,5.91827,3426.7,3425.9,2.3237]
["bitfinex","ETHUSD",1721133959348,2.91852,3426.4,3425.4,2.3756]
["bitfinex","ETHUSD",1721133959552,2.91852,3426.4,3425.5,0.529502]
["bitfinex","ETHUSD",1721133961950,2.91852,3426.4,3425.4,2.3756]
["bitfinex","ETHUSD",1721133961951,2.9187,3426.2,3425.4,2.3756]
["bitfinex","ETHUSD",1721133962150,5.83778,3426.0,3425.4,2.3756]
["bitfinex","ETHUSD",1721133962320,2.91885,3426.0,3425.4,2.3756]
["bitfinex","ETHUSD",1721133963758,2.91861,3426.3,3425.4,3.04578984]
["bitfinex","ETHUSD",1721133964049,3.0,3426.2,3425.4,3.04578984]
["bitfinex","ETHUSD",1721133964250,3.0,3426.5,3425.5,2.91928]
["bitfinex","ETHUSD",1721133964457,2.91775,3427.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721133964458,5.91826,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721133964662,3.0,3427.2,3425.8,2.4043]
["bitfinex","ETHUSD",1721133964860,2.91826,3426.7,3425.8,2.4043]
["bitfinex","ETHUSD",1721133965064,3.0,3426.6,3425.8,2.4043]
["bitfinex","ETHUSD",1721133966057,2.91811,3426.9,3425.8,2.4043]
["bitfinex","ETHUSD",1721133966058,3.0,3426.8,3425.8,2.4043]
["bitfinex","ETHUSD",1721133966240,3.0,3426.8,3425.9,0.6214697]
["bitfinex","ETHUSD",1721133966438,3.0,3427.0,3426.0,5.3675]
["bitfinex","ETHUSD",1721133966639,2.91783,3427.2,3426.0,5.3675]
["bitfinex","ETHUSD",1721133966640,5.91783,3427.2,3426.1,2.91873]
["bitfinex","ETHUSD",1721133967539,5.91783,3427.2,3426.2,2.4705]
["bitfinex","ETHUSD",1721133968248,5.91783,3427.2,3426.3,2.435]
["bitfinex","ETHUSD",1721133968249,3.0,3427.2,3426.3,2.435]
["bitfinex","ETHUSD",1721133968464,2.9187,3426.2,3425.1,9.735]
["bitfinex","ETHUSD",1721133968671,2.9187,3426.2,3425.1,2.435]
["bitfinex","ETHUSD",1721133969572,3.0,3426.6,3424.5,5.92008]
["bitfinex","ETHUSD",1721133969573,3.0,3426.6,3425.6,2.3517]
["bitfinex","ETHUSD",1721133969748,2.91817,3426.8,3425.6,5.27081]
["bitfinex","ETHUSD",1721133970059,3.0,3426.9,3425.8,8.18962]
["bitfinex","ETHUSD",1721133970363,3.0,3426.9,3425.8,8.18961]
["bitfinex","ETHUSD",1721133970590,3.0,3426.9,3425.8,5.27065]
["bitfinex","ETHUSD",1721133970728,3.0,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721133971258,3.0,3426.9,3425.8,5.27065]
["bitfinex","ETHUSD",1721133971259,3.0,3426.9,3425.8,2.3517]
["bitfinex","ETHUSD",1721133971463,2.91841,3426.6,3425.8,2.3517]
["bitfinex","ETHUSD",1721133971841,2.91853,3426.4,3425.8,2.3517]
["bitfinex","ETHUSD",1721133972469,2.9186,3426.3,3425.2,2.4409]
["bitfinex","ETHUSD",1721133973262,2.91838,3426.6,3425.3,2.91942]
["bitfinex","ETHUSD",1721133973263,2.91854,3426.4,3425.3,2.91942]
["bitfinex","ETHUSD",1721133973565,2.9186,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721133973766,2.9186,3426.3,3425.4,1.557991]
["bitfinex","ETHUSD",1721133974232,2.91843,3426.5,3425.4,1.557991]
["bitfinex","ETHUSD",1721133974434,2.91853,3426.4,3425.4,1.557991]
["bitfinex","ETHUSD",1721133974634,2.91843,3426.5,3425.4,1.557991]
["bitfinex","ETHUSD",1721133974635,2.91862,3426.3,3425.4,1.557991]
["bitfinex","ETHUSD",1721133975071,0.05838352,3426.4,3425.2,2.4409]
["bitfinex","ETHUSD",1721133975257,2.9189,3426.0,3425.2,2.4409]
["bitfinex","ETHUSD",1721133975857,2.91876,3426.2,3425.2,2.4409]
["bitfinex","ETHUSD",1721133976046,3.0,3426.1,3425.2,2.4409]
["bitfinex","ETHUSD",1721133976367,2.9189,3426.0,3425.3,0.536059]
["bitfinex","ETHUSD",1721133976576,2.9189,3426.0,3425.2,2.4409]
["bitfinex","ETHUSD",1721133977875,4.14160438,3426.0,3425.2,2.4409]
["bitfinex","ETHUSD",1721133978057,1.22270438,3426.1,3425.2,2.4409]
["bitfinex","ETHUSD",1721133978267,7.44711048,3426.2,3425.5,2.4823]
["bitfinex","ETHUSD",1721133978268,1.22270438,3426.0,3425.5,2.4823]
["bitfinex","ETHUSD",1721133978446,4.52838048,3426.2,3425.5,2.4823]
["bitfinex","ETHUSD",1721133978447,1.22270438,3426.1,3425.5,2.4823]
["bitfinex","ETHUSD",1721133978644,1.22270438,3426.1,3425.6,0.54016]
["bitfinex","ETHUSD",1721133978847,2.91849,3426.5,3425.6,0.54016]
["bitfinex","ETHUSD",1721133978848,1.22270438,3426.3,3425.6,0.54016]
["bitfinex","ETHUSD",1721133979575,4.52893835,3426.4,3425.6,0.54016]
["bitfinex","ETHUSD",1721133979576,1.22270438,3426.2,3425.6,0.54016]
["bitfinex","ETHUSD",1721133979946,4.52893835,3426.4,3425.6,0.54016]
["bitfinex","ETHUSD",1721133979947,1.22270438,3426.3,3425.6,0.54016]
["bitfinex","ETHUSD",1721133980146,4.22270438,3426.4,3425.6,0.54016]
["bitfinex","ETHUSD",1721133980388,1.22270438,3426.4,3425.7,0.886102]
["bitfinex","ETHUSD",1721133980543,4.22270438,3426.5,3425.7,0.886102]
["bitfinex","ETHUSD",1721133980990,4.22270438,3426.5,3425.8,2.4978]
["bitfinex","ETHUSD",1721133981352,1.22270438,3426.4,3425.8,2.4978]
["bitfinex","ETHUSD",1721133982046,4.52893835,3426.5,3425.8,5.4168]
["bitfinex","ETHUSD",1721133982047,1.22270438,3426.5,3425.8,5.4168]
["bitfinex","ETHUSD",1721133982247,1.52943107,3426.6,3426.0,2.4171]
["bitfinex","ETHUSD",1721133982248,1.22270438,3426.6,3426.0,2.4171]
["bitfinex","ETHUSD",1721133982478,1.2237045,3426.7,3426.0,5.33588]
["bitfinex","ETHUSD",1721133983863,1.2237045,3426.6,3426.0,5.33588]
["bitfinex","ETHUSD",1721133984262,1.2237045,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721133984465,1.2237045,3426.7,3426.3,2.476]
["bitfinex","ETHUSD",1721133984865,1.2237045,3426.9,3426.3,2.476]
["bitfinex","ETHUSD",1721133985069,1.2237045,3426.9,3426.3,5.39452]
["bitfinex","ETHUSD",1721133985271,3.0,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721133985272,1.22368583,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721133985980,1.22368583,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721133986167,1.22368583,3426.9,3426.5,0.60704869]
["bitfinex","ETHUSD",1721133986885,1.22368583,3427.0,3426.5,0.60704869]
["bitfinex","ETHUSD",1721133987252,1.22368583,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721133987477,1.22368583,3427.3,3427.0,2.3688]
["bitfinex","ETHUSD",1721133987663,1.52960729,3427.5,3427.1,0.58704773]
["bitfinex","ETHUSD",1721133987664,1.22368583,3427.4,3427.1,0.58704773]
["bitfinex","ETHUSD",1721133988064,1.22368583,3427.4,3427.1,0.528696]
["bitfinex","ETHUSD",1721133988258,2.91708,3428.1,3427.1,0.528696]
["bitfinex","ETHUSD",1721133988465,1.22355636,3427.6,3427.1,3.446596]
["bitfinex","ETHUSD",1721133988649,1.52944545,3427.8,3427.5,2.2961]
["bitfinex","ETHUSD",1721133988650,1.22355636,3427.8,3427.5,2.2961]
["bitfinex","ETHUSD",1721133988853,1.22355636,3427.9,3427.5,2.2961]
["bitfinex","ETHUSD",1721133989152,1.83533454,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721133989153,1.22355636,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1721133989482,1.83533454,3428.7,3427.5,5.21367]
["bitfinex","ETHUSD",1721133989483,1.22355636,3428.1,3427.5,2.2961]
["bitfinex","ETHUSD",1721133989680,1.22355636,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721133989885,1.22355636,3428.1,3427.7,0.521358]
["bitfinex","ETHUSD",1721133990279,1.22355636,3428.2,3427.7,0.521358]
["bitfinex","ETHUSD",1721133990718,9.51122363,3429.0,3427.7,0.521358]
["bitfinex","ETHUSD",1721133990719,1.22355636,3428.5,3427.8,5.34279]
["bitfinex","ETHUSD",1721133991029,1.22355636,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721133991302,4.22355636,3428.6,3427.8,2.4255]
["bitfinex","ETHUSD",1721133991458,4.13720317,3428.6,3427.8,2.4255]
["bitfinex","ETHUSD",1721133991660,4.22054317,3428.5,3427.8,2.4255]
["bitfinex","ETHUSD",1721133991857,5.91665,3428.6,3427.8,2.4255]
["bitfinex","ETHUSD",1721133992082,1.22052541,3428.4,3427.8,2.4255]
["bitfinex","ETHUSD",1721133992288,1.22052541,3428.5,3427.8,2.4255]
["bitfinex","ETHUSD",1721133992657,7.13717541,3428.6,3427.8,2.4255]
["bitfinex","ETHUSD",1721133993575,4.22052541,3428.6,3427.8,2.4255]
["bitfinex","ETHUSD",1721133993903,2.91633,3429.0,3427.8,5.34281]
["bitfinex","ETHUSD",1721133993904,4.22052541,3428.7,3427.8,5.34281]
["bitfinex","ETHUSD",1721133994083,2.91633,3429.0,3427.9,0.826029]
["bitfinex","ETHUSD",1721133994084,1.22052541,3429.0,3427.9,0.826029]
["bitfinex","ETHUSD",1721133994404,1.52565676,3429.2,3427.9,0.826029]
["bitfinex","ETHUSD",1721133994405,1.22052541,3429.2,3428.5,2.507]
["bitfinex","ETHUSD",1721133994657,2.13591946,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721133994658,4.13598541,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721133994937,2.91535,3430.2,3429.0,0.291637]
["bitfinex","ETHUSD",1721133994938,2.91542,3430.1,3429.0,0.291637]
["bitfinex","ETHUSD",1721133996176,1.22052541,3430.4,3429.0,0.291637]
["bitfinex","ETHUSD",1721133996177,2.91511,3430.4,3429.0,0.291637]
["bitfinex","ETHUSD",1721133996382,2.9152,3430.3,3429.0,3.207927]
["bitfinex","ETHUSD",1721133996582,2.91511,3430.4,3429.0,3.207927]
["bitfinex","ETHUSD",1721133996583,2.91529,3430.2,3429.2,2.2685]
["bitfinex","ETHUSD",1721133997121,2.91504,3430.5,3429.2,5.18459]
["bitfinex","ETHUSD",1721133997329,3.0,3430.1,3429.2,5.18459]
["bitfinex","ETHUSD",1721133997542,3.0,3430.3,3429.2,5.18459]
["bitfinex","ETHUSD",1721133997683,2.91539,3430.1,3429.2,2.2685]
["bitfinex","ETHUSD",1721133998024,3.0,3430.0,3429.2,2.2685]
["bitfinex","ETHUSD",1721133998727,2.91565,3429.8,3429.2,2.2685]
["bitfinex","ETHUSD",1721133998926,5.91546,3430.0,3429.2,2.2685]
["bitfinex","ETHUSD",1721133999242,3.0,3430.0,3429.2,2.2685]
["bitfinex","ETHUSD",1721133999519,2.91563,3429.8,3429.2,2.2685]
["bitfinex","ETHUSD",1721133999678,2.91582,3429.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721134000281,5.91545,3430.0,3428.6,2.4335]
["bitfinex","ETHUSD",1721134000476,5.91545,3430.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721134000727,3.0,3430.0,3428.6,2.4335]
["bitfinex","ETHUSD",1721134001092,2.91583,3429.6,3428.6,2.4335]
["bitfinex","ETHUSD",1721134001281,2.91583,3429.6,3428.6,3.560208]
["bitfinex","ETHUSD",1721134001485,3.0,3430.5,3428.6,3.560208]
["bitfinex","ETHUSD",1721134001689,2.9158,3429.6,3428.6,2.4335]
["bitfinex","ETHUSD",1721134001925,2.97358352,3430.3,3428.6,2.4335]
["bitfinex","ETHUSD",1721134001926,2.91564,3429.8,3428.6,2.4335]
["bitfinex","ETHUSD",1721134002288,2.91547,3430.0,3428.7,2.9165]
["bitfinex","ETHUSD",1721134002517,2.91537,3430.1,3428.9,2.2724]
["bitfinex","ETHUSD",1721134002717,3.0,3430.0,3429.0,0.86884467]
["bitfinex","ETHUSD",1721134003031,3.0,3430.0,3429.0,3.726822]
["bitfinex","ETHUSD",1721134003177,2.91502,3430.5,3429.0,3.726822]
["bitfinex","ETHUSD",1721134003178,5.91528,3430.2,3429.0,3.726822]
["bitfinex","ETHUSD",1721134003385,2.91542,3430.1,3429.0,3.726822]
["bitfinex","ETHUSD",1721134003584,3.0,3430.4,3429.0,3.726822]
["bitfinex","ETHUSD",1721134003585,3.0,3430.0,3429.1,0.8915682]
["bitfinex","ETHUSD",1721134003884,5.91514,3430.4,3429.1,0.8915682]
["bitfinex","ETHUSD",1721134004118,5.91514,3430.4,3428.9,2.2724]
["bitfinex","ETHUSD",1721134004119,2.91555,3429.9,3428.9,2.2724]
["bitfinex","ETHUSD",1721134004430,2.91562,3429.8,3428.9,2.2724]
["bitfinex","ETHUSD",1721134005782,2.91531,3430.2,3428.9,2.2724]
["bitfinex","ETHUSD",1721134005980,2.91561,3429.9,3428.9,2.2724]
["bitfinex","ETHUSD",1721134006315,2.91563,3429.8,3428.9,2.2724]
["bitfinex","ETHUSD",1721134006625,2.91563,3429.8,3428.9,2.791295]
["bitfinex","ETHUSD",1721134008137,2.91546,3430.0,3428.9,2.791295]
["bitfinex","ETHUSD",1721134008501,2.91553,3429.9,3428.9,2.791295]
["bitfinex","ETHUSD",1721134008886,3.0,3430.3,3428.9,2.791295]
["bitfinex","ETHUSD",1721134008887,2.91551,3430.0,3429.0,2.2525]
["bitfinex","ETHUSD",1721134009140,2.91587,3429.5,3429.0,2.2525]
["bitfinex","ETHUSD",1721134009435,0.291587,3429.4,3429.0,2.2525]
["bitfinex","ETHUSD",1721134009611,0.291587,3429.4,3428.1,10.21701]
["bitfinex","ETHUSD",1721134009612,2.91638,3429.0,3428.5,2.2941]
["bitfinex","ETHUSD",1721134009953,0.34997052,3429.4,3428.1,7.3]
["bitfinex","ETHUSD",1721134009954,2.91643,3428.9,3428.1,2.2941]
["bitfinex","ETHUSD",1721134010227,2.91665,3428.6,3428.1,2.2941]
["bitfinex","ETHUSD",1721134010443,2.91648,3428.8,3428.1,2.2941]
["bitfinex","ETHUSD",1721134011013,2.9163,3429.0,3428.1,2.52351]
["bitfinex","ETHUSD",1721134011541,2.91621,3429.1,3428.1,2.52351]
["bitfinex","ETHUSD",1721134011828,2.9163,3429.0,3428.1,2.52351]
["bitfinex","ETHUSD",1721134012521,2.9164,3428.9,3428.1,2.52351]
["bitfinex","ETHUSD",1721134012734,2.9164,3428.9,3428.1,2.2941]
["bitfinex","ETHUSD",1721134013040,2.91653,3428.8,3428.1,2.2941]
["bitfinex","ETHUSD",1721134013937,2.91664,3428.6,3428.1,2.2941]
["bitfinex","ETHUSD",1721134015285,2.91669,3428.6,3428.1,2.2941]
["bitfinex","ETHUSD",1721134016309,2.91647,3428.8,3428.1,2.2941]
["bitfinex","ETHUSD",1721134016514,2.9167,3428.6,3428.1,2.2941]
["bitfinex","ETHUSD",1721134016742,2.9168,3428.5,3428.1,2.2941]
["bitfinex","ETHUSD",1721134017086,2.91682,3428.4,3428.1,2.2941]
["bitfinex","ETHUSD",1721134019733,2.91682,3428.4,3427.2,13.29976]
["bitfinex","ETHUSD",1721134019904,2.91682,3428.4,3427.3,5.87373]
["bitfinex","ETHUSD",1721134020237,2.91682,3428.4,3427.3,2.406]
["bitfinex","ETHUSD",1721134020538,2.9172,3428.0,3427.3,2.406]
["bitfinex","ETHUSD",1721134020893,3.27273205,3428.4,3427.3,2.406]
["bitfinex","ETHUSD",1721134021094,2.91704,3428.2,3427.3,2.406]
["bitfinex","ETHUSD",1721134021405,2.91708,3428.1,3427.3,2.406]
["bitfinex","ETHUSD",1721134021603,2.91716,3428.0,3427.3,2.406]
["bitfinex","ETHUSD",1721134021819,2.91716,3428.0,3427.3,3.188798]
["bitfinex","ETHUSD",1721134021991,2.91716,3428.0,3427.3,2.406]
["bitfinex","ETHUSD",1721134022193,2.91741,3427.7,3427.3,2.406]
["bitfinex","ETHUSD",1721134022705,2.91763,3427.5,3427.3,2.406]
["bitfinex","ETHUSD",1721134023191,2.91766,3427.4,3427.3,2.406]
["bitfinex","ETHUSD",1721134026010,2.91718,3428.0,3426.9,2.438]
["bitfinex","ETHUSD",1721134026011,2.91777,3427.3,3426.9,2.438]
["bitfinex","ETHUSD",1721134026306,3.0,3428.2,3426.9,2.438]
["bitfinex","ETHUSD",1721134026307,2.91737,3427.8,3426.9,2.438]
["bitfinex","ETHUSD",1721134026511,0.591718,3427.9,3426.9,2.438]
["bitfinex","ETHUSD",1721134026512,2.91751,3427.6,3426.9,2.438]
["bitfinex","ETHUSD",1721134026735,2.91776,3427.3,3426.9,2.438]
["bitfinex","ETHUSD",1721134028319,2.91792,3427.1,3426.9,2.438]
["bitfinex","ETHUSD",1721134029310,2.91792,3427.1,3426.3,7.3]
["bitfinex","ETHUSD",1721134029311,2.918,3427.0,3426.3,7.3]
["bitfinex","ETHUSD",1721134029535,2.91836,3426.6,3425.5,2.495]
["bitfinex","ETHUSD",1721134029739,0.42904374,3427.1,3425.5,2.495]
["bitfinex","ETHUSD",1721134029740,2.91888,3426.0,3425.5,2.495]
["bitfinex","ETHUSD",1721134030009,2.505,3426.8,3425.5,2.495]
["bitfinex","ETHUSD",1721134030010,2.91916,3425.7,3425.5,2.495]
["bitfinex","ETHUSD",1721134030210,2.91898,3425.9,3424.6,7.3]
["bitfinex","ETHUSD",1721134030211,2.91897,3425.9,3424.7,2.495]
["bitfinex","ETHUSD",1721134030456,0.05838352,3425.8,3424.7,2.495]
["bitfinex","ETHUSD",1721134030750,2.91953,3425.3,3424.8,0.2495]
["bitfinex","ETHUSD",1721134030959,2.91954,3425.2,3424.8,0.2495]
["bitfinex","ETHUSD",1721134031117,2.91946,3425.3,3424.8,0.2495]
["bitfinex","ETHUSD",1721134031630,7.37,3426.1,3424.8,3.16937]
["bitfinex","ETHUSD",1721134031976,2.91894,3425.9,3424.8,3.16937]
["bitfinex","ETHUSD",1721134032103,2.91894,3425.9,3424.9,1.166635]
["bitfinex","ETHUSD",1721134032104,2.91913,3425.7,3424.9,1.166635]
["bitfinex","ETHUSD",1721134032308,2.91913,3425.7,3424.8,0.2495]
["bitfinex","ETHUSD",1721134033312,2.91894,3425.9,3424.8,0.2495]
["bitfinex","ETHUSD",1721134033313,2.91908,3425.8,3424.8,0.2495]
["bitfinex","ETHUSD",1721134034048,2.91928,3425.5,3424.8,0.2495]
["bitfinex","ETHUSD",1721134034605,2.91942,3425.4,3424.7,2.495]
["bitfinex","ETHUSD",1721134036562,2.91914,3425.7,3424.7,2.495]
["bitfinex","ETHUSD",1721134036563,2.91932,3425.5,3424.7,2.495]
["bitfinex","ETHUSD",1721134036905,2.91936,3425.4,3424.7,2.495]
["bitfinex","ETHUSD",1721134038020,2.91932,3425.5,3424.7,2.495]
["bitfinex","ETHUSD",1721134038227,2.91938,3425.4,3424.8,0.2495]
["bitfinex","ETHUSD",1721134039790,2.91945,3425.3,3424.8,0.2495]
["bitfinex","ETHUSD",1721134040471,2.91938,3425.4,3424.8,0.2495]
["bitfinex","ETHUSD",1721134040868,2.91945,3425.3,3424.8,0.2495]
["bitfinex","ETHUSD",1721134041059,2.91958,3425.2,3424.8,0.2495]
["bitfinex","ETHUSD",1721134042795,2.91946,3425.3,3424.8,0.2495]
["bitfinex","ETHUSD",1721134042960,2.91946,3425.3,3424.9,0.27445]
["bitfinex","ETHUSD",1721134043286,2.91954,3425.2,3424.7,2.495]
["bitfinex","ETHUSD",1721134044313,2.91942,3425.4,3424.7,2.495]
["bitfinex","ETHUSD",1721134046485,2.91945,3425.3,3424.7,2.495]
["bitfinex","ETHUSD",1721134048770,7.37,3426.3,3424.7,2.495]
["bitfinex","ETHUSD",1721134049111,5.8382,3425.8,3424.7,5.41493]
["bitfinex","ETHUSD",1721134049393,5.8382,3425.8,3424.8,0.833491]
["bitfinex","ETHUSD",1721134049769,2.9191,3425.8,3424.8,0.833491]
["bitfinex","ETHUSD",1721134049980,5.91868,3426.2,3424.9,5.21807]
["bitfinex","ETHUSD",1721134050180,5.91868,3426.2,3424.9,2.2983]
["bitfinex","ETHUSD",1721134050515,5.91868,3426.2,3425.1,2.3784]
["bitfinex","ETHUSD",1721134050516,3.0,3426.2,3425.1,2.3784]
["bitfinex","ETHUSD",1721134050653,3.0,3426.2,3425.6,2.3784]
["bitfinex","ETHUSD",1721134050854,2.9186,3426.3,3425.6,2.3784]
["bitfinex","ETHUSD",1721134051263,3.0,3426.2,3425.6,2.3784]
["bitfinex","ETHUSD",1721134051766,3.0,3426.4,3425.6,2.3784]
["bitfinex","ETHUSD",1721134051991,3.0,3426.5,3425.7,0.529776]
["bitfinex","ETHUSD",1721134052306,5.91843,3426.5,3425.7,0.529776]
["bitfinex","ETHUSD",1721134052663,2.91827,3426.7,3425.7,0.529776]
["bitfinex","ETHUSD",1721134053279,2.91836,3426.6,3425.7,0.529776]
["bitfinex","ETHUSD",1721134053475,2.91827,3426.7,3425.6,2.3784]
["bitfinex","ETHUSD",1721134053476,2.91847,3426.5,3425.6,2.3784]
["bitfinex","ETHUSD",1721134053712,2.91827,3426.7,3425.6,2.3784]
["bitfinex","ETHUSD",1721134053713,2.91852,3426.4,3425.6,2.3784]
["bitfinex","ETHUSD",1721134054008,2.91862,3426.3,3425.6,2.3784]
["bitfinex","ETHUSD",1721134054308,2.91805,3427.0,3425.1,2.4212]
["bitfinex","ETHUSD",1721134054309,2.91896,3425.9,3425.1,2.4212]
["bitfinex","ETHUSD",1721134054465,2.91933,3425.5,3425.1,2.4212]
["bitfinex","ETHUSD",1721134055914,2.91933,3425.5,3424.6,2.2516]
["bitfinex","ETHUSD",1721134055915,5.91944,3425.4,3424.6,2.2516]
["bitfinex","ETHUSD",1721134057501,2.91951,3425.3,3424.6,2.2516]
["bitfinex","ETHUSD",1721134060398,5.83904,3425.3,3424.6,2.2516]
["bitfinex","ETHUSD",1721134060573,2.91951,3425.3,3424.6,2.2516]
["bitfinex","ETHUSD",1721134060779,2.91965,3425.1,3424.1,2.3899]
["bitfinex","ETHUSD",1721134060986,2.91965,3425.1,3424.2,0.531045]
["bitfinex","ETHUSD",1721134060987,2.91971,3425.0,3424.2,0.531045]
["bitfinex","ETHUSD",1721134061293,2.91971,3425.0,3424.1,2.3899]
["bitfinex","ETHUSD",1721134061593,2.91965,3425.1,3424.1,2.3899]
["bitfinex","ETHUSD",1721134061594,2.91979,3424.9,3424.1,2.3899]
["bitfinex","ETHUSD",1721134062163,2.91965,3425.1,3424.1,2.3899]
["bitfinex","ETHUSD",1721134063066,2.91971,3425.0,3424.1,2.3899]
["bitfinex","ETHUSD",1721134063394,2.91971,3425.0,3424.2,0.531043]
["bitfinex","ETHUSD",1721134064611,5.91937,3425.4,3424.3,0.05839542]
["bitfinex","ETHUSD",1721134064913,2.91937,3425.4,3424.3,0.05839542]
["bitfinex","ETHUSD",1721134065511,2.91929,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1721134065668,2.91956,3425.2,3424.2,0.531043]
["bitfinex","ETHUSD",1721134066020,2.91968,3425.1,3424.1,2.3899]
["bitfinex","ETHUSD",1721134066596,2.91956,3425.2,3424.1,2.3899]
["bitfinex","ETHUSD",1721134066597,2.91971,3425.0,3424.1,2.3899]
["bitfinex","ETHUSD",1721134067275,2.91988,3424.8,3424.1,2.3899]
["bitfinex","ETHUSD",1721134068279,2.91988,3424.8,3424.1,2.62889]
["bitfinex","ETHUSD",1721134070224,2.91971,3425.0,3424.1,2.62889]
["bitfinex","ETHUSD",1721134070520,2.91971,3425.0,3424.2,0.05839923]
["bitfinex","ETHUSD",1721134070747,2.91971,3425.0,3424.1,2.62889]
["bitfinex","ETHUSD",1721134070748,2.91984,3424.9,3424.1,2.62889]
["bitfinex","ETHUSD",1721134071288,2.91984,3424.9,3424.2,0.262889]
["bitfinex","ETHUSD",1721134071486,2.91962,3425.1,3424.2,0.262889]
["bitfinex","ETHUSD",1721134072927,3.0,3425.4,3424.1,2.62889]
["bitfinex","ETHUSD",1721134072928,2.91988,3424.8,3424.1,2.62889]
["bitfinex","ETHUSD",1721134073136,2.92011,3424.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721134073291,2.92019,3424.5,3423.4,2.4682]
["bitfinex","ETHUSD",1721134074027,2.92024,3424.4,3423.4,2.4682]
["bitfinex","ETHUSD",1721134074438,2.92024,3424.4,3423.4,5.38927]
["bitfinex","ETHUSD",1721134074598,2.92024,3424.4,3423.5,0.831037]
["bitfinex","ETHUSD",1721134076335,2.92065,3423.9,3423.4,2.4682]
["bitfinex","ETHUSD",1721134076487,2.92055,3424.1,3423.4,2.4682]
["bitfinex","ETHUSD",1721134076693,2.92057,3424.0,3423.4,2.4682]
["bitfinex","ETHUSD",1721134078445,1.20840682,3424.5,3423.4,2.4682]
["bitfinex","ETHUSD",1721134078446,5.84052,3424.4,3423.4,2.4682]
["bitfinex","ETHUSD",1721134078600,2.92023,3424.4,3423.5,0.24682]
["bitfinex","ETHUSD",1721134079840,2.92044,3424.2,3423.5,0.24682]
["bitfinex","ETHUSD",1721134080005,2.92044,3424.2,3423.4,2.4682]
["bitfinex","ETHUSD",1721134080446,2.92051,3424.1,3423.4,2.4682]
["bitfinex","ETHUSD",1721134080749,2.92056,3424.0,3423.4,2.4682]
["bitfinex","ETHUSD",1721134080906,2.92082,3423.7,3423.4,2.4682]
["bitfinex","ETHUSD",1721134081107,2.92082,3423.7,3422.6,2.279]
["bitfinex","ETHUSD",1721134081358,2.92082,3423.7,3422.7,1.250079]
["bitfinex","ETHUSD",1721134081502,2.92115,3423.4,3422.6,2.279]
["bitfinex","ETHUSD",1721134082343,6.64862195,3424.0,3421.6,2.13620303]
["bitfinex","ETHUSD",1721134082344,2.92138,3423.1,3421.6,2.13620303]
["bitfinex","ETHUSD",1721134082569,2.97981352,3423.0,3421.8,0.03892896]
["bitfinex","ETHUSD",1721134082701,2.97981352,3423.0,3421.9,0.5351139]
["bitfinex","ETHUSD",1721134082702,2.92143,3423.0,3421.9,0.5351139]
["bitfinex","ETHUSD",1721134083417,2.92143,3423.0,3422.0,2.4661]
["bitfinex","ETHUSD",1721134083825,2.9213,3423.2,3422.0,2.4661]
["bitfinex","ETHUSD",1721134084021,2.92107,3423.4,3422.0,2.4661]
["bitfinex","ETHUSD",1721134084267,3.0,3423.3,3422.2,5.26393]
["bitfinex","ETHUSD",1721134084437,2.92098,3423.5,3422.3,1.377604]
["bitfinex","ETHUSD",1721134084637,3.0,3423.4,3422.3,1.377604]
["bitfinex","ETHUSD",1721134085035,3.0,3423.4,3422.3,4.299604]
["bitfinex","ETHUSD",1721134085266,3.0,3423.4,3422.4,0.7191504]
["bitfinex","ETHUSD",1721134085635,3.0,3423.4,3422.2,2.3419]
["bitfinex","ETHUSD",1721134085959,2.92143,3423.0,3422.2,2.3419]
["bitfinex","ETHUSD",1721134086435,2.9215,3422.9,3422.2,2.3419]
["bitfinex","ETHUSD",1721134087454,2.92158,3422.8,3422.2,2.3419]
["bitfinex","ETHUSD",1721134088260,2.92158,3422.8,3421.4,9.1523602]
["bitfinex","ETHUSD",1721134088261,2.92169,3422.7,3421.5,2.3184]
["bitfinex","ETHUSD",1721134088449,2.92192,3422.4,3421.5,2.3184]
["bitfinex","ETHUSD",1721134089228,2.92201,3422.3,3421.5,2.3184]
["bitfinex","ETHUSD",1721134089583,2.92227,3422.0,3421.5,2.3184]
["bitfinex","ETHUSD",1721134089932,2.92235,3421.9,3421.5,2.3184]
["bitfinex","ETHUSD",1721134090134,3.214585,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134091037,2.98082352,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134091380,2.92244,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134091727,0.292235,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134091935,2.92238,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134092243,5.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134093234,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134094674,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134094839,5.92235,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134095036,2.92218,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134095438,2.92241,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134095846,2.92203,3422.3,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134096173,2.92218,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134096743,2.92244,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134096950,2.92259,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134097150,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134097404,8.90376352,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134097686,9.40385431,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134098249,9.34547079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134098450,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134099178,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134099990,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134100662,3.0,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134100872,3.353,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134101203,2.92195,3422.4,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134101496,2.92225,3422.1,3421.5,2.3232]
["bitfinex","ETHUSD",1721134101698,2.92229,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134102001,2.92218,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134102165,2.92256,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134102569,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134103204,8.90376352,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134103497,5.90376352,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134103737,8.90376352,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134103876,9.37796431,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134104955,12.24227079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134105195,12.79227079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134106268,18.79496079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134106990,15.87227079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134107715,12.79227079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134107913,9.86958079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134108301,9.31958079,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134108602,2.618918,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134108603,0.292218,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134108786,0.05838352,3422.4,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134108990,2.92221,3422.1,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134109204,9.45476,3422.6,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134109205,2.92187,3422.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134109414,2.92206,3422.3,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134109781,2.92186,3422.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134109999,2.9217,3422.7,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134110000,5.84343,3422.7,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134110219,3.68728598,3423.8,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134110220,2.9216,3422.8,3421.6,2.92256]
["bitfinex","ETHUSD",1721134110425,2.92153,3422.9,3421.6,2.92256]
["bitfinex","ETHUSD",1721134110426,2.92168,3422.7,3421.6,2.92256]
["bitfinex","ETHUSD",1721134110726,2.92168,3422.7,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134110908,2.92113,3423.4,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134110909,2.92204,3422.3,3421.5,0.53886302]
["bitfinex","ETHUSD",1721134111079,2.92204,3422.3,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134111290,2.92229,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134111504,2.98067352,3422.0,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134111711,2.9224,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134111921,2.92239,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134112289,2.92209,3422.3,3421.4,0.39615922]
["bitfinex","ETHUSD",1721134112494,5.92211,3422.2,3421.4,0.39615922]
["bitfinex","ETHUSD",1721134112901,3.0,3422.2,3421.4,0.39615922]
["bitfinex","ETHUSD",1721134113193,2.92213,3422.2,3421.4,0.39615922]
["bitfinex","ETHUSD",1721134113398,3.05838352,3422.6,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134113399,2.92247,3421.8,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134113597,2.98093352,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134113808,2.92255,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134114624,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134114820,5.90376352,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134115032,9.73575635,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134120766,15.73844635,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134121045,16.28844635,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134124210,9.73575635,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134125226,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134126133,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134126454,3.0,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134126665,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134126857,2.92238,3421.9,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134127040,2.92258,3421.7,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134127239,2.92262,3421.6,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134127617,2.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134127858,6.48829452,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134128163,6.429911,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134128465,9.429911,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134129678,5.92269,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134129848,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134130723,10.05484973,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134130939,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134131220,11.76807,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134131531,15.69225481,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134131742,16.24225481,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134132051,19.16494481,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134132752,19.16507573,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134133356,20.99853513,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134133654,18.07584513,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134134568,16.24238573,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134134921,13.16238573,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134135141,11.52339832,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134135852,8.84538,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134136075,9.68926539,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134136558,14.44604002,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134136758,12.61195539,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134137971,19.16464539,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134139063,18.32076,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134139256,21.69206399,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134139435,18.32076,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134139772,21.69169987,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134139936,16.24188848,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134140480,12.61188848,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134141226,11.52293314,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134141458,11.52317551,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134141859,3.76657554,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134142030,5.6004899,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134142227,6.68926554,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134142668,0.0122078,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134142927,2.9348978,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134143341,12.22710754,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134143545,10.39319318,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134143973,13.39319318,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134144459,13.09942002,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134144662,16.08411158,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134144873,13.94357902,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134145096,9.7017468,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134145273,6.7790568,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134146440,9.7017468,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134147080,13.1744368,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134147282,15.31496936,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134147567,15.4102778,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134147754,16.25485838,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134149590,19.17754838,3421.5,3421.4,0.1495902]
["bitfinex","ETHUSD",1721134149889,2.92372,3420.3,3420.2,2.3158]
["bitfinex","ETHUSD",1721134150089,4.1655166,3420.3,3420.2,2.3158]
["bitfinex","ETHUSD",1721134150379,1.2417966,3420.3,3420.2,2.3158]
["bitfinex","ETHUSD",1721134150881,1.24168207,3420.3,3420.2,2.3158]
["bitfinex","ETHUSD",1721134151089,4.16540207,3420.3,3420.2,2.3158]
["bitfinex","ETHUSD",1721134151385,2.9238,3420.2,3420.1,0.0159068]
["bitfinex","ETHUSD",1721134151588,2.94211712,3420.2,3420.1,0.0159068]
["bitfinex","ETHUSD",1721134151771,5.94211712,3420.2,3420.1,0.0159068]
["bitfinex","ETHUSD",1721134151988,13.16917307,3420.2,3420.1,0.0159068]
["bitfinex","ETHUSD",1721134152151,13.16917307,3420.2,3418.8,2.3677]
["bitfinex","ETHUSD",1721134152152,2.92483,3419.1,3418.8,2.3677]
["bitfinex","ETHUSD",1721134152346,0.0184222,3419.0,3418.8,2.3677]
["bitfinex","ETHUSD",1721134152900,2.92491,3418.9,3418.8,2.3677]
["bitfinex","ETHUSD",1721134153105,2.9433322,3418.9,3418.8,2.3677]
["bitfinex","ETHUSD",1721134153308,5.8682422,3418.9,3418.8,2.3677]
["bitfinex","ETHUSD",1721134153665,2.9433322,3418.9,3418.8,2.3677]
["bitfinex","ETHUSD",1721134154361,2.92514,3418.7,3418.1,2.3445]
["bitfinex","ETHUSD",1721134154699,1.2222014,3419.2,3418.1,2.3445]
["bitfinex","ETHUSD",1721134154700,0.01852623,3418.6,3418.1,2.59390902]
["bitfinex","ETHUSD",1721134155203,0.01852623,3418.6,3418.3,2.3445]
["bitfinex","ETHUSD",1721134155406,0.01852623,3418.6,3418.3,2.40300274]
["bitfinex","ETHUSD",1721134155760,0.01852623,3418.6,3418.3,2.3445]
["bitfinex","ETHUSD",1721134157419,0.01852623,3418.6,3418.5,5.20375]
["bitfinex","ETHUSD",1721134157711,0.01852623,3418.6,3418.5,6.016667]
["bitfinex","ETHUSD",1721134157929,2.9242,3419.8,3418.7,2.2785]
["bitfinex","ETHUSD",1721134158200,2.92451,3419.4,3418.7,2.2785]
["bitfinex","ETHUSD",1721134158417,3.0,3419.3,3418.7,2.2785]
["bitfinex","ETHUSD",1721134158901,1.22116897,3419.8,3418.7,2.2785]
["bitfinex","ETHUSD",1721134159096,2.92409,3419.9,3418.9,2.4528]
["bitfinex","ETHUSD",1721134159275,1.22116897,3420.0,3418.9,2.4528]
["bitfinex","ETHUSD",1721134159460,1.22116897,3420.1,3419.0,2.4528]
["bitfinex","ETHUSD",1721134159801,2.92407,3419.9,3419.0,2.4528]
["bitfinex","ETHUSD",1721134160408,3.0,3419.8,3419.0,2.4528]
["bitfinex","ETHUSD",1721134160607,3.0,3419.8,3419.1,0.30544537]
["bitfinex","ETHUSD",1721134161102,1.22209753,3420.1,3419.2,2.4528]
["bitfinex","ETHUSD",1721134161337,4.14572753,3420.4,3419.3,2.51128008]
["bitfinex","ETHUSD",1721134161472,4.14572753,3420.4,3419.3,2.4528]
["bitfinex","ETHUSD",1721134161670,2.92363,3420.4,3419.5,2.3319]
["bitfinex","ETHUSD",1721134162169,1.22209753,3420.5,3419.5,2.3319]
["bitfinex","ETHUSD",1721134162476,1.52762191,3420.7,3419.6,2.39037547]
["bitfinex","ETHUSD",1721134162477,1.22209753,3420.7,3419.6,2.39037547]
["bitfinex","ETHUSD",1721134162808,7.32542753,3420.8,3419.6,2.39037547]
["bitfinex","ETHUSD",1721134163006,4.14529753,3420.9,3419.8,2.3319]
["bitfinex","ETHUSD",1721134163304,2.92334,3420.8,3419.9,0.525612]
["bitfinex","ETHUSD",1721134163504,2.92329,3420.8,3419.9,0.525612]
["bitfinex","ETHUSD",1721134163666,4.14617601,3420.8,3419.9,0.525612]
["bitfinex","ETHUSD",1721134164376,3.0,3420.7,3419.8,2.3319]
["bitfinex","ETHUSD",1721134164606,2.92346,3420.6,3419.8,2.3319]
["bitfinex","ETHUSD",1721134164914,3.0,3420.5,3419.8,2.3319]
["bitfinex","ETHUSD",1721134165993,3.0,3420.7,3419.8,2.3319]
["bitfinex","ETHUSD",1721134166292,3.0,3420.7,3419.9,0.05847294]
["bitfinex","ETHUSD",1721134166503,1.22288601,3420.8,3419.8,2.3319]
["bitfinex","ETHUSD",1721134166504,1.22288601,3420.8,3420.0,0.23903729]
["bitfinex","ETHUSD",1721134166704,4.22304281,3420.9,3420.2,2.432]
["bitfinex","ETHUSD",1721134167294,4.14634281,3420.8,3420.2,2.432]
["bitfinex","ETHUSD",1721134167488,3.0,3420.7,3420.2,2.432]
["bitfinex","ETHUSD",1721134167808,4.22304281,3420.7,3420.2,2.432]
["bitfinex","ETHUSD",1721134168409,3.0,3420.7,3420.2,2.432]
["bitfinex","ETHUSD",1721134168608,3.0,3420.9,3420.2,2.69910373]
["bitfinex","ETHUSD",1721134168992,1.22304281,3421.0,3420.2,2.69910373]
["bitfinex","ETHUSD",1721134169200,4.22304281,3421.1,3420.2,2.69910373]
["bitfinex","ETHUSD",1721134169406,2.92317,3421.0,3420.2,2.69910373]
["bitfinex","ETHUSD",1721134169611,3.0,3420.9,3420.2,2.69910373]
["bitfinex","ETHUSD",1721134169818,3.0,3420.9,3420.3,0.2938141]
["bitfinex","ETHUSD",1721134171426,7.14595248,3421.1,3420.3,0.2938141]
["bitfinex","ETHUSD",1721134171634,2.92312,3421.0,3420.3,0.2938141]
["bitfinex","ETHUSD",1721134171935,5.92321,3420.9,3420.3,0.2938141]
["bitfinex","ETHUSD",1721134172097,1.22292248,3421.0,3420.4,2.3461]
["bitfinex","ETHUSD",1721134172292,2.92287,3421.3,3420.6,2.3461]
["bitfinex","ETHUSD",1721134173026,2.92274,3421.5,3420.6,2.3461]
["bitfinex","ETHUSD",1721134173235,4.14566248,3421.5,3420.6,2.3461]
["bitfinex","ETHUSD",1721134173392,3.0,3421.4,3420.6,2.3461]
["bitfinex","ETHUSD",1721134173597,3.0,3421.4,3420.7,0.526964]
["bitfinex","ETHUSD",1721134173929,1.22292248,3421.6,3420.7,0.526964]
["bitfinex","ETHUSD",1721134173930,4.22292248,3421.6,3420.7,0.526964]
["bitfinex","ETHUSD",1721134174129,1.22292248,3421.6,3420.7,0.526964]
["bitfinex","ETHUSD",1721134174440,3.0,3421.5,3420.6,2.3461]
["bitfinex","ETHUSD",1721134174612,4.14584248,3421.3,3420.6,2.3461]
["bitfinex","ETHUSD",1721134175294,4.14588248,3421.2,3420.6,2.3461]
["bitfinex","ETHUSD",1721134175495,2.92311,3421.1,3420.6,2.3461]
["bitfinex","ETHUSD",1721134176124,2.92312,3421.0,3420.6,2.3461]
["bitfinex","ETHUSD",1721134176488,0.85975033,3421.1,3420.6,2.3461]
["bitfinex","ETHUSD",1721134176726,3.0,3421.2,3420.6,2.3461]
["bitfinex","ETHUSD",1721134178413,1.281306,3421.1,3419.7,2.3628]
["bitfinex","ETHUSD",1721134178628,2.92362,3420.5,3419.7,2.3628]
["bitfinex","ETHUSD",1721134178811,2.92364,3420.4,3419.7,2.3628]
["bitfinex","ETHUSD",1721134179551,2.92352,3420.6,3419.7,2.3628]
["bitfinex","ETHUSD",1721134179764,2.92352,3420.6,3419.7,2.891528]
["bitfinex","ETHUSD",1721134180322,4.14621248,3420.8,3419.7,2.891528]
["bitfinex","ETHUSD",1721134180520,3.0,3420.7,3419.7,2.891528]
["bitfinex","ETHUSD",1721134180718,5.9232,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721134180923,3.0,3420.9,3419.9,2.494]
["bitfinex","ETHUSD",1721134181132,4.14584248,3421.3,3420.2,2.3873]
["bitfinex","ETHUSD",1721134181349,3.0,3421.0,3420.2,2.3873]
["bitfinex","ETHUSD",1721134181558,3.0,3421.2,3420.2,2.3873]
["bitfinex","ETHUSD",1721134181772,5.92295,3421.2,3420.2,2.3873]
["bitfinex","ETHUSD",1721134182053,3.0,3421.2,3420.4,2.4438]
["bitfinex","ETHUSD",1721134182229,4.22292248,3421.4,3420.5,0.829118]
["bitfinex","ETHUSD",1721134182654,4.22292248,3421.4,3420.6,2.345]
["bitfinex","ETHUSD",1721134182947,4.22292248,3421.5,3420.6,2.345]
["bitfinex","ETHUSD",1721134183122,4.14567248,3421.5,3420.6,2.345]
["bitfinex","ETHUSD",1721134183316,5.92279,3421.4,3420.6,2.345]
["bitfinex","ETHUSD",1721134183523,2.92317,3421.0,3420.6,2.345]
["bitfinex","ETHUSD",1721134183847,2.92321,3420.9,3420.6,2.345]
["bitfinex","ETHUSD",1721134184427,2.92321,3420.9,3419.8,2.2671]
["bitfinex","ETHUSD",1721134184428,2.98159352,3420.9,3419.8,2.2671]
["bitfinex","ETHUSD",1721134184633,3.0,3420.8,3419.8,2.2671]
["bitfinex","ETHUSD",1721134184867,3.0,3420.8,3419.8,3.5691068]
["bitfinex","ETHUSD",1721134185056,3.0,3420.8,3419.9,2.2671]
["bitfinex","ETHUSD",1721134185634,5.92329,3420.8,3419.9,2.2671]
["bitfinex","ETHUSD",1721134186259,2.92369,3420.4,3419.9,2.2671]
["bitfinex","ETHUSD",1721134187278,2.9235,3420.6,3419.9,2.2671]
["bitfinex","ETHUSD",1721134187436,0.86735364,3420.5,3419.9,2.2671]
["bitfinex","ETHUSD",1721134187777,2.92367,3420.4,3419.9,2.2671]
["bitfinex","ETHUSD",1721134188140,0.86735364,3420.5,3419.9,2.2671]
["bitfinex","ETHUSD",1721134188330,2.92355,3420.5,3419.9,2.2671]
["bitfinex","ETHUSD",1721134188536,2.92317,3421.0,3420.0,2.2552]
["bitfinex","ETHUSD",1721134189142,2.92322,3420.9,3420.0,2.2552]
["bitfinex","ETHUSD",1721134189345,2.92317,3421.0,3420.0,2.2552]
["bitfinex","ETHUSD",1721134189553,2.92317,3421.0,3420.0,3.065548]
["bitfinex","ETHUSD",1721134190081,7.14601248,3421.1,3420.0,3.065548]
["bitfinex","ETHUSD",1721134190276,4.22292248,3421.1,3420.1,2.3423]
["bitfinex","ETHUSD",1721134190483,4.22292248,3421.2,3420.1,2.3423]
["bitfinex","ETHUSD",1721134190641,4.22292248,3421.2,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134190642,7.14587248,3421.2,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134190842,2.92309,3421.1,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134191143,3.0,3421.0,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134191635,4.22292248,3421.2,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134192141,7.14587248,3421.2,3420.3,0.05846561]
["bitfinex","ETHUSD",1721134192343,7.14587248,3421.2,3420.2,0.6076698]
["bitfinex","ETHUSD",1721134192664,2.92309,3421.1,3420.1,2.3423]
["bitfinex","ETHUSD",1721134192989,2.92314,3421.0,3420.1,2.3423]
["bitfinex","ETHUSD",1721134194465,2.92321,3420.9,3420.1,2.3423]
["bitfinex","ETHUSD",1721134194861,2.92346,3420.6,3420.1,2.3423]
["bitfinex","ETHUSD",1721134199024,2.92367,3420.4,3420.1,2.3423]
["bitfinex","ETHUSD",1721134199614,1.22170478,3420.8,3420.1,2.3423]
["bitfinex","ETHUSD",1721134199918,2.92334,3420.8,3420.1,2.57653]
["bitfinex","ETHUSD",1721134200117,5.8467,3420.8,3420.1,2.57653]
["bitfinex","ETHUSD",1721134200316,7.06841478,3420.8,3420.1,2.3423]
["bitfinex","ETHUSD",1721134200813,5.84671,3420.8,3420.1,2.3423]
["bitfinex","ETHUSD",1721134201384,2.92355,3420.5,3420.1,2.3423]
["bitfinex","ETHUSD",1721134201885,4.14525478,3420.5,3420.1,2.3423]
["bitfinex","ETHUSD",1721134202089,2.92376,3420.3,3420.1,2.3423]
["bitfinex","ETHUSD",1721134202395,7.06925478,3420.3,3420.1,2.3423]
["bitfinex","ETHUSD",1721134202615,7.92905568,3420.3,3420.1,2.3423]
["bitfinex","ETHUSD",1721134202821,5.00526568,3420.3,3420.1,2.3423]
["bitfinex","ETHUSD",1721134203294,1.22170478,3420.2,3420.1,2.3423]
["bitfinex","ETHUSD",1721134203496,4.14546478,3420.3,3420.1,2.3423]
["bitfinex","ETHUSD",1721134204384,1.22170478,3420.2,3420.1,2.3423]
["bitfinex","ETHUSD",1721134204780,1.22170478,3420.2,3419.3,2.3655]
["bitfinex","ETHUSD",1721134204986,2.92402,3420.0,3419.3,2.3655]
["bitfinex","ETHUSD",1721134205187,1.22170478,3419.8,3419.3,2.3655]
["bitfinex","ETHUSD",1721134205983,1.22170478,3420.0,3419.3,2.3655]
["bitfinex","ETHUSD",1721134206187,1.53141073,3420.2,3419.3,2.3655]
["bitfinex","ETHUSD",1721134206188,1.22170478,3420.2,3419.3,2.3655]
["bitfinex","ETHUSD",1721134206418,1.22170478,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721134206729,4.22170478,3420.3,3419.7,2.2663]
["bitfinex","ETHUSD",1721134206941,1.22170478,3420.3,3419.7,2.2663]
["bitfinex","ETHUSD",1721134207101,1.53141073,3420.4,3419.6,3.453298]
["bitfinex","ETHUSD",1721134207102,1.22170478,3420.4,3419.9,2.2663]
["bitfinex","ETHUSD",1721134207424,4.83769287,3420.9,3419.9,2.2663]
["bitfinex","ETHUSD",1721134207425,5.92322,3420.9,3419.9,2.2663]
["bitfinex","ETHUSD",1721134207624,1.22622026,3420.4,3419.9,2.2663]
["bitfinex","ETHUSD",1721134207920,1.22622026,3420.4,3420.1,2.4931]
["bitfinex","ETHUSD",1721134208123,1.22622026,3420.5,3420.1,2.4931]
["bitfinex","ETHUSD",1721134208703,2.14588545,3421.3,3420.1,2.4931]
["bitfinex","ETHUSD",1721134208704,1.22622026,3420.8,3420.2,2.92373]
["bitfinex","ETHUSD",1721134208898,1.53277532,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1721134208899,1.22622026,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1721134209115,1.22622026,3420.7,3420.1,2.4931]
["bitfinex","ETHUSD",1721134209116,1.22622026,3420.6,3420.1,2.4931]
["bitfinex","ETHUSD",1721134209304,1.22622026,3420.5,3420.1,3.0867173]
["bitfinex","ETHUSD",1721134210034,1.22622026,3420.5,3420.1,2.4931]
["bitfinex","ETHUSD",1721134210249,1.22622026,3420.3,3420.1,2.4931]
["bitfinex","ETHUSD",1721134210601,1.22659355,3420.2,3420.1,2.4931]
["bitfinex","ETHUSD",1721134210804,2.92381,3420.2,3419.4,2.3575]
["bitfinex","ETHUSD",1721134210998,1.22664474,3419.8,3419.4,2.3575]
["bitfinex","ETHUSD",1721134211418,1.53330592,3419.9,3419.4,2.3575]
["bitfinex","ETHUSD",1721134211419,1.22664474,3419.7,3419.4,2.3575]
["bitfinex","ETHUSD",1721134213455,1.22664474,3419.8,3419.4,2.3575]
["bitfinex","ETHUSD",1721134213751,1.22664474,3420.0,3419.4,2.59325]
["bitfinex","ETHUSD",1721134214056,1.22664474,3420.1,3419.5,2.92438]
["bitfinex","ETHUSD",1721134214274,1.22664474,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721134214572,1.22664474,3420.2,3419.6,5.31551]
["bitfinex","ETHUSD",1721134215276,1.22664474,3420.3,3419.6,5.31551]
["bitfinex","ETHUSD",1721134215580,1.22664474,3420.2,3419.6,5.31551]
["bitfinex","ETHUSD",1721134215742,1.22664474,3420.3,3419.6,5.31544]
["bitfinex","ETHUSD",1721134215930,1.22664474,3420.3,3419.7,0.6395395]
["bitfinex","ETHUSD",1721134217245,1.22664474,3420.3,3419.7,3.5637595]
["bitfinex","ETHUSD",1721134217445,1.22664474,3420.3,3419.7,0.6395395]
["bitfinex","ETHUSD",1721134218465,1.22664474,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1721134218666,1.53210435,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721134218667,1.22585191,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721134218863,1.22585191,3420.4,3419.9,3.80069295]
["bitfinex","ETHUSD",1721134219177,1.22585191,3420.5,3419.9,3.80068295]
["bitfinex","ETHUSD",1721134219353,1.22585191,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1721134219958,1.22585191,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721134220180,1.22666539,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721134220385,1.22666539,3420.4,3420.1,0.60799129]
["bitfinex","ETHUSD",1721134220687,1.22666539,3420.5,3420.1,0.60799129]
["bitfinex","ETHUSD",1721134220857,1.22666539,3420.3,3419.8,5.20342]
["bitfinex","ETHUSD",1721134221255,1.22666539,3420.4,3419.8,5.20342]
["bitfinex","ETHUSD",1721134221559,1.22666539,3420.3,3419.8,2.2793]
["bitfinex","ETHUSD",1721134223594,1.22666539,3420.3,3419.8,5.20341]
["bitfinex","ETHUSD",1721134223751,1.22666539,3420.4,3419.9,0.812771]
["bitfinex","ETHUSD",1721134224693,1.22666539,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721134225490,1.22666539,3420.4,3419.9,0.812771]
["bitfinex","ETHUSD",1721134225687,1.22666539,3420.4,3419.8,2.2793]
["bitfinex","ETHUSD",1721134225688,1.22666539,3420.2,3419.8,2.2793]
["bitfinex","ETHUSD",1721134225874,1.22666539,3420.3,3419.8,2.2793]
["bitfinex","ETHUSD",1721134226077,1.22666539,3420.3,3419.8,2.799655]
["bitfinex","ETHUSD",1721134226392,1.22666539,3420.3,3419.8,5.723755]
["bitfinex","ETHUSD",1721134226559,1.22666539,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721134226758,1.22666539,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721134227079,1.53402907,3420.6,3420.1,2.4143]
["bitfinex","ETHUSD",1721134227080,1.22666539,3420.6,3420.1,2.4143]
["bitfinex","ETHUSD",1721134227378,1.22666539,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721134227889,1.22666539,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1721134228501,1.22666539,3420.8,3420.5,2.4966]
["bitfinex","ETHUSD",1721134228793,1.22666539,3420.9,3420.5,5.42009]
["bitfinex","ETHUSD",1721134229156,1.22666539,3421.0,3420.5,5.42009]
["bitfinex","ETHUSD",1721134229357,1.22666539,3421.0,3420.6,3.757756]
["bitfinex","ETHUSD",1721134229558,1.22666539,3421.1,3420.6,0.834366]
["bitfinex","ETHUSD",1721134229795,1.22696854,3421.1,3420.6,0.834366]
["bitfinex","ETHUSD",1721134230001,1.22696854,3421.1,3420.5,2.4966]
["bitfinex","ETHUSD",1721134230301,1.22696854,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721134231580,1.22696854,3421.3,3420.8,5.24109]
["bitfinex","ETHUSD",1721134232070,1.22696854,3421.4,3420.8,5.24109]
["bitfinex","ETHUSD",1721134232264,1.22696854,3421.4,3420.9,0.816446]
["bitfinex","ETHUSD",1721134232663,1.22696854,3421.4,3421.0,0.0584555]
["bitfinex","ETHUSD",1721134233071,1.22696854,3421.4,3420.9,3.739636]
["bitfinex","ETHUSD",1721134233271,1.22696854,3421.5,3420.9,3.739636]
["bitfinex","ETHUSD",1721134233590,1.22696854,3421.5,3420.9,0.816446]
["bitfinex","ETHUSD",1721134233769,1.22696854,3421.5,3421.0,3.5288676]
["bitfinex","ETHUSD",1721134233972,1.22696854,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1721134234370,1.22696854,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1721134234956,1.22696854,3421.7,3421.0,3.5288076]
["bitfinex","ETHUSD",1721134235301,1.22696854,3421.6,3421.0,0.6057576]
["bitfinex","ETHUSD",1721134235508,1.22696854,3421.6,3420.8,5.24109]
["bitfinex","ETHUSD",1721134235797,1.22696854,3421.5,3420.8,2.3178]
["bitfinex","ETHUSD",1721134235963,1.22696854,3421.4,3420.8,2.3178]
["bitfinex","ETHUSD",1721134236159,4.45516215,3421.6,3420.8,2.3178]
["bitfinex","ETHUSD",1721134236160,1.22516579,3421.5,3420.8,2.3178]
["bitfinex","ETHUSD",1721134237587,2.92262,3421.6,3420.8,2.3178]
["bitfinex","ETHUSD",1721134237588,4.14778579,3421.6,3420.8,2.3178]
["bitfinex","ETHUSD",1721134237784,1.22516579,3421.3,3420.8,2.3178]
["bitfinex","ETHUSD",1721134238898,1.22516579,3421.4,3420.8,2.3178]
["bitfinex","ETHUSD",1721134239290,1.22478885,3421.5,3420.8,2.3178]
["bitfinex","ETHUSD",1721134239600,1.22460659,3421.5,3420.8,2.3178]
["bitfinex","ETHUSD",1721134239776,1.22460659,3421.5,3420.9,0.524119]
["bitfinex","ETHUSD",1721134240707,4.22460659,3421.6,3421.0,0.05845451]
["bitfinex","ETHUSD",1721134240890,1.22460659,3421.6,3420.9,0.524119]
["bitfinex","ETHUSD",1721134241480,1.22460659,3421.6,3420.9,0.58257337]
["bitfinex","ETHUSD",1721134241684,1.22460659,3421.6,3421.0,0.58237434]
["bitfinex","ETHUSD",1721134242114,1.22460659,3421.5,3420.8,2.3178]
["bitfinex","ETHUSD",1721134243415,1.22460659,3421.6,3420.8,2.3178]
["bitfinex","ETHUSD",1721134244306,1.22460659,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721134244630,1.22460659,3421.8,3421.0,2.3493]
["bitfinex","ETHUSD",1721134244796,1.22460659,3421.7,3421.0,2.58423]
["bitfinex","ETHUSD",1721134245711,4.14712659,3421.7,3421.0,2.58423]
["bitfinex","ETHUSD",1721134245913,1.22460659,3421.6,3421.0,2.3493]
["bitfinex","ETHUSD",1721134246523,1.22460659,3421.5,3421.0,2.3493]
["bitfinex","ETHUSD",1721134247263,2.92286,3421.3,3420.5,2.4796]
["bitfinex","ETHUSD",1721134247965,4.14746659,3421.3,3420.5,2.4796]
["bitfinex","ETHUSD",1721134248450,1.22460659,3421.2,3420.5,2.4796]
["bitfinex","ETHUSD",1721134248766,4.2054853,3421.2,3420.5,2.4796]
["bitfinex","ETHUSD",1721134248922,1.22414178,3421.2,3420.5,3.0733199]
["bitfinex","ETHUSD",1721134249132,4.14700178,3421.3,3420.5,3.0733199]
["bitfinex","ETHUSD",1721134249730,1.22414178,3421.3,3420.5,3.0733199]
["bitfinex","ETHUSD",1721134249934,1.22414178,3421.4,3420.5,3.5172199]
["bitfinex","ETHUSD",1721134250153,1.22414178,3421.4,3420.7,2.4743]
["bitfinex","ETHUSD",1721134251870,1.22414178,3421.4,3420.7,5.39767]
["bitfinex","ETHUSD",1721134252070,5.92238,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721134252071,1.22414178,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721134252366,1.22414178,3421.7,3420.9,2.329]
["bitfinex","ETHUSD",1721134252667,1.22414178,3421.7,3421.0,0.817565]
["bitfinex","ETHUSD",1721134256460,1.22414178,3421.8,3421.1,2.47685299]
["bitfinex","ETHUSD",1721134256688,4.14658178,3421.8,3421.1,2.4184]
["bitfinex","ETHUSD",1721134257089,2.92278,3421.4,3421.1,2.4184]
["bitfinex","ETHUSD",1721134257309,2.92278,3421.4,3420.4,7.3]
["bitfinex","ETHUSD",1721134257310,1.22414178,3421.5,3420.5,2.4184]
["bitfinex","ETHUSD",1721134257604,4.14713178,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134258011,1.22414178,3421.1,3420.5,2.4184]
["bitfinex","ETHUSD",1721134258191,1.22414178,3421.1,3420.5,3.4436219]
["bitfinex","ETHUSD",1721134258371,2.92299,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134258558,4.147886,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134258761,1.224896,3421.1,3420.5,2.4184]
["bitfinex","ETHUSD",1721134258961,4.147886,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134259716,1.224896,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134259923,1.224896,3421.2,3420.6,0.534211]
["bitfinex","ETHUSD",1721134260607,1.224896,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134260816,2.92292,3421.3,3420.5,2.4184]
["bitfinex","ETHUSD",1721134260817,1.224896,3421.1,3420.5,2.4184]
["bitfinex","ETHUSD",1721134261030,5.84586,3421.3,3420.5,2.4184]
["bitfinex","ETHUSD",1721134261172,1.22545028,3421.1,3420.5,2.4184]
["bitfinex","ETHUSD",1721134262222,4.14848028,3421.1,3420.5,2.4184]
["bitfinex","ETHUSD",1721134262417,1.22545028,3420.9,3420.5,2.4184]
["bitfinex","ETHUSD",1721134262904,1.22545028,3421.0,3420.5,2.4184]
["bitfinex","ETHUSD",1721134263335,1.22545028,3421.2,3420.5,2.4184]
["bitfinex","ETHUSD",1721134263606,1.22545028,3421.3,3420.5,2.4184]
["bitfinex","ETHUSD",1721134264147,1.22545028,3421.3,3420.6,2.3392]
["bitfinex","ETHUSD",1721134264276,1.83873966,3421.8,3420.8,2.3392]
["bitfinex","ETHUSD",1721134264277,1.22545028,3421.4,3420.8,2.3392]
["bitfinex","ETHUSD",1721134264485,1.22545028,3421.5,3420.8,2.3392]
["bitfinex","ETHUSD",1721134264799,1.22545028,3421.4,3420.8,2.3392]
["bitfinex","ETHUSD",1721134265178,1.22545028,3421.3,3420.8,2.3392]
["bitfinex","ETHUSD",1721134266717,1.22545028,3421.2,3420.8,2.3392]
["bitfinex","ETHUSD",1721134266893,1.22545028,3421.3,3420.8,2.3392]
["bitfinex","ETHUSD",1721134267422,1.22545028,3421.3,3420.8,2.865474]
["bitfinex","ETHUSD",1721134267423,1.22624874,3421.3,3420.8,2.865474]
["bitfinex","ETHUSD",1721134267603,1.22624874,3421.4,3420.8,2.865474]
["bitfinex","ETHUSD",1721134268399,1.22624874,3421.4,3420.9,2.3926]
["bitfinex","ETHUSD",1721134269614,1.22624874,3421.4,3420.9,5.3158]
["bitfinex","ETHUSD",1721134270484,1.22702667,3421.4,3420.9,5.3158]
["bitfinex","ETHUSD",1721134270685,1.22702667,3421.4,3421.0,2.40135416]
["bitfinex","ETHUSD",1721134270994,1.22702667,3421.5,3421.0,2.40135416]
["bitfinex","ETHUSD",1721134271180,1.22702667,3421.5,3421.1,0.53245542]
["bitfinex","ETHUSD",1721134271380,1.22702667,3421.4,3421.1,0.53245542]
["bitfinex","ETHUSD",1721134271780,1.22702667,3421.3,3421.0,2.3429]
["bitfinex","ETHUSD",1721134272791,1.22702667,3421.3,3420.4,2.3429]
["bitfinex","ETHUSD",1721134273032,1.22702667,3421.1,3420.4,5.26653]
["bitfinex","ETHUSD",1721134273211,1.22702667,3421.0,3420.4,5.26653]
["bitfinex","ETHUSD",1721134273522,1.22702667,3421.0,3420.3,10.22365]
["bitfinex","ETHUSD",1721134273523,1.22702667,3421.0,3420.7,2.92332]
["bitfinex","ETHUSD",1721134273722,1.22702667,3421.1,3420.8,0.526622]
["bitfinex","ETHUSD",1721134273930,1.22702667,3421.2,3420.8,0.526622]
["bitfinex","ETHUSD",1721134274304,1.22702667,3421.2,3420.8,3.449912]
["bitfinex","ETHUSD",1721134274632,1.22702667,3421.2,3420.9,2.4815]
["bitfinex","ETHUSD",1721134275327,1.22702667,3421.2,3420.9,2.53995616]
["bitfinex","ETHUSD",1721134275512,1.22702667,3421.2,3421.1,2.318]
["bitfinex","ETHUSD",1721134275712,1.53485315,3421.4,3421.1,2.318]
["bitfinex","ETHUSD",1721134275713,1.22702667,3421.3,3421.1,2.318]
["bitfinex","ETHUSD",1721134276228,1.22702667,3421.4,3421.1,2.318]
["bitfinex","ETHUSD",1721134276722,1.22702667,3421.4,3421.1,5.24103]
["bitfinex","ETHUSD",1721134276931,1.53485315,3421.6,3421.1,2.318]
["bitfinex","ETHUSD",1721134276932,1.22702667,3421.5,3421.1,2.318]
["bitfinex","ETHUSD",1721134277090,1.22702667,3421.5,3421.2,0.90555588]
["bitfinex","ETHUSD",1721134277922,1.22702667,3421.6,3421.2,0.90555588]
["bitfinex","ETHUSD",1721134278836,2.92226,3422.1,3421.2,0.90555588]
["bitfinex","ETHUSD",1721134278995,1.22746447,3421.6,3421.2,0.90555588]
["bitfinex","ETHUSD",1721134280108,1.22746447,3421.6,3421.1,2.318]
["bitfinex","ETHUSD",1721134280403,2.92257,3421.7,3420.6,9.5767]
["bitfinex","ETHUSD",1721134280404,1.22746447,3421.2,3420.6,9.5767]
["bitfinex","ETHUSD",1721134280603,1.22749428,3421.3,3420.6,2.2767]
["bitfinex","ETHUSD",1721134280810,1.22749428,3421.1,3420.6,2.2767]
["bitfinex","ETHUSD",1721134281015,2.92271,3421.5,3420.6,2.796736]
["bitfinex","ETHUSD",1721134281016,1.22749428,3421.2,3420.6,2.796736]
["bitfinex","ETHUSD",1721134281719,1.22749428,3421.1,3420.6,2.2767]
["bitfinex","ETHUSD",1721134283438,2.92286,3421.3,3420.6,2.2767]
["bitfinex","ETHUSD",1721134283439,1.22756741,3421.0,3420.6,2.2767]
["bitfinex","ETHUSD",1721134283727,1.22756741,3421.1,3420.6,2.2767]
["bitfinex","ETHUSD",1721134284457,1.22756741,3421.3,3420.6,2.2767]
["bitfinex","ETHUSD",1721134284628,1.22756741,3421.4,3420.7,0.520033]
["bitfinex","ETHUSD",1721134284824,1.22756741,3421.3,3420.7,0.520033]
["bitfinex","ETHUSD",1721134285457,1.22756741,3421.4,3420.7,0.520033]
["bitfinex","ETHUSD",1721134285663,1.22756741,3421.4,3420.6,2.2767]
["bitfinex","ETHUSD",1721134285664,1.22756741,3421.2,3420.6,2.2767]
["bitfinex","ETHUSD",1721134286442,2.92256,3421.7,3420.6,5.20013]
["bitfinex","ETHUSD",1721134286642,1.22753331,3421.3,3420.6,5.20013]
["bitfinex","ETHUSD",1721134287327,1.22753331,3421.3,3420.9,2.4742]
["bitfinex","ETHUSD",1721134287627,1.22753331,3421.3,3421.0,0.539749]
["bitfinex","ETHUSD",1721134287830,1.22753331,3421.4,3421.0,0.539749]
["bitfinex","ETHUSD",1721134289266,1.53441664,3421.5,3421.0,0.539749]
["bitfinex","ETHUSD",1721134289267,1.22753331,3421.5,3421.0,0.539749]
["bitfinex","ETHUSD",1721134289694,1.22737833,3421.5,3421.0,0.539749]
["bitfinex","ETHUSD",1721134289847,1.22737833,3421.5,3421.1,0.5937129]
["bitfinex","ETHUSD",1721134290044,2.9225,3421.8,3420.9,2.4742]
["bitfinex","ETHUSD",1721134290249,1.22733253,3421.3,3420.9,2.4742]
["bitfinex","ETHUSD",1721134290448,1.22733253,3421.2,3420.9,2.4742]
["bitfinex","ETHUSD",1721134290949,1.22733253,3421.3,3420.9,2.4742]
["bitfinex","ETHUSD",1721134291347,1.22733253,3421.1,3420.9,2.4742]
["bitfinex","ETHUSD",1721134291773,1.22733253,3421.1,3420.5,7.3]
["bitfinex","ETHUSD",1721134291993,1.22733253,3420.8,3420.2,7.3]
["bitfinex","ETHUSD",1721134292911,2.92314,3421.0,3420.2,7.3]
["bitfinex","ETHUSD",1721134293203,1.2276241,3420.6,3420.2,7.3]
["bitfinex","ETHUSD",1721134293611,1.2276241,3420.7,3420.2,7.3]
["bitfinex","ETHUSD",1721134294907,1.2276241,3420.6,3420.2,7.3]
["bitfinex","ETHUSD",1721134295079,1.2276241,3420.6,3420.2,7.62257954]
["bitfinex","ETHUSD",1721134295423,1.2276241,3420.7,3420.2,0.32257954]
["bitfinex","ETHUSD",1721134296184,1.2276241,3420.8,3420.2,0.32257954]
["bitfinex","ETHUSD",1721134296586,1.2276241,3420.7,3420.2,0.32257954]
["bitfinex","ETHUSD",1721134296783,1.2276241,3420.7,3420.1,2.3149]
["bitfinex","ETHUSD",1721134297642,1.2276241,3420.8,3420.1,2.3149]
["bitfinex","ETHUSD",1721134297835,1.2276241,3420.8,3420.1,5.23878]
["bitfinex","ETHUSD",1721134299195,1.2276241,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721134299424,1.2276241,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721134299623,1.2276241,3420.9,3420.3,0.816251]
["bitfinex","ETHUSD",1721134300339,1.53361573,3421.1,3420.3,0.816251]
["bitfinex","ETHUSD",1721134300340,1.2276241,3420.8,3420.3,0.816251]
["bitfinex","ETHUSD",1721134302343,1.2276241,3420.9,3420.3,0.816251]
["bitfinex","ETHUSD",1721134302939,1.2276241,3420.9,3420.1,2.3149]
["bitfinex","ETHUSD",1721134303170,1.2276241,3420.7,3420.1,2.3149]
["bitfinex","ETHUSD",1721134303361,1.53361573,3420.9,3420.1,2.3149]
["bitfinex","ETHUSD",1721134303362,1.2276241,3420.8,3420.1,2.3149]
["bitfinex","ETHUSD",1721134303556,1.2276241,3420.7,3420.1,2.3149]
["bitfinex","ETHUSD",1721134304565,1.2276241,3420.8,3420.1,2.3149]
["bitfinex","ETHUSD",1721134304770,1.2276241,3420.8,3420.2,0.816271]
["bitfinex","ETHUSD",1721134305155,1.84033887,3421.3,3420.7,2.403]
["bitfinex","ETHUSD",1721134305156,1.2276241,3421.2,3420.7,2.403]
["bitfinex","ETHUSD",1721134305360,1.53361573,3421.3,3420.7,2.403]
["bitfinex","ETHUSD",1721134305361,1.2276241,3421.1,3420.7,2.403]
["bitfinex","ETHUSD",1721134305675,1.2276241,3421.2,3420.7,5.32636]
["bitfinex","ETHUSD",1721134305966,1.22657139,3421.4,3420.7,5.32636]
["bitfinex","ETHUSD",1721134306169,1.22657139,3421.3,3420.7,5.32636]
["bitfinex","ETHUSD",1721134306334,1.22657139,3421.3,3420.8,0.824975]
["bitfinex","ETHUSD",1721134308266,1.22657139,3421.1,3420.7,2.403]
["bitfinex","ETHUSD",1721134308664,1.22657139,3421.0,3420.7,2.403]
["bitfinex","ETHUSD",1721134308873,1.22657139,3421.0,3420.3,7.3]
["bitfinex","ETHUSD",1721134309078,1.22657139,3420.9,3420.3,7.3]
["bitfinex","ETHUSD",1721134309390,2.923,3421.2,3420.3,7.3]
["bitfinex","ETHUSD",1721134309600,1.22683168,3420.8,3420.3,7.3]
["bitfinex","ETHUSD",1721134310111,2.92354,3420.6,3419.9,2.342]
["bitfinex","ETHUSD",1721134310293,1.22683168,3420.4,3419.5,2.342]
["bitfinex","ETHUSD",1721134310797,1.2852152,3420.3,3419.5,2.342]
["bitfinex","ETHUSD",1721134310963,1.22683168,3420.1,3419.5,2.342]
["bitfinex","ETHUSD",1721134311163,1.22683168,3420.0,3419.5,2.342]
["bitfinex","ETHUSD",1721134311382,1.22683168,3420.1,3419.5,2.342]
["bitfinex","ETHUSD",1721134311769,1.22683168,3420.2,3419.5,2.342]
["bitfinex","ETHUSD",1721134312289,7.15050168,3420.4,3419.5,2.342]
["bitfinex","ETHUSD",1721134312462,4.15050168,3420.4,3419.6,0.526654]
["bitfinex","ETHUSD",1721134312659,1.22683168,3420.6,3419.7,2.92418]
["bitfinex","ETHUSD",1721134312974,1.83960984,3421.1,3419.7,5.3898]
["bitfinex","ETHUSD",1721134312975,1.22683168,3421.0,3419.7,5.3898]
["bitfinex","ETHUSD",1721134313186,1.22683168,3421.0,3419.7,5.5456]
["bitfinex","ETHUSD",1721134313389,1.5330082,3421.1,3420.4,2.4656]
["bitfinex","ETHUSD",1721134313390,1.22683168,3421.1,3420.4,2.4656]
["bitfinex","ETHUSD",1721134313763,1.22683168,3420.9,3420.4,2.4656]
["bitfinex","ETHUSD",1721134314069,1.22683168,3420.9,3420.0,5.38955]
["bitfinex","ETHUSD",1721134314271,1.22683168,3420.9,3420.1,1.561359]
["bitfinex","ETHUSD",1721134314493,1.22683168,3421.0,3420.1,1.561359]
["bitfinex","ETHUSD",1721134314806,1.22683168,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721134315267,3.0,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721134315474,1.22581962,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721134315683,1.22581962,3421.0,3420.3,0.6950749]
["bitfinex","ETHUSD",1721134317914,4.14900962,3421.0,3420.1,1.561359]
["bitfinex","ETHUSD",1721134318078,1.22581962,3420.9,3420.1,1.561359]
["bitfinex","ETHUSD",1721134319532,4.14900962,3421.0,3420.1,1.561359]
["bitfinex","ETHUSD",1721134319753,1.22581962,3421.0,3420.1,1.561359]
["bitfinex","ETHUSD",1721134319895,1.22581962,3421.0,3420.0,5.38957]
["bitfinex","ETHUSD",1721134319896,1.22581962,3420.9,3420.2,0.9874909]
["bitfinex","ETHUSD",1721134320596,1.22581962,3420.8,3420.2,0.9874909]
["bitfinex","ETHUSD",1721134321196,1.22581962,3420.9,3420.2,0.9874909]
["bitfinex","ETHUSD",1721134321436,1.53242493,3421.0,3420.2,0.9874909]
["bitfinex","ETHUSD",1721134321437,1.22581962,3421.0,3420.2,3.9112809]
["bitfinex","ETHUSD",1721134321638,1.22581962,3421.1,3420.3,0.05846542]
["bitfinex","ETHUSD",1721134321840,1.22581962,3421.2,3420.4,3.32057463]
["bitfinex","ETHUSD",1721134322079,1.22581962,3421.1,3420.4,3.32057463]
["bitfinex","ETHUSD",1721134323228,1.22581962,3421.2,3420.4,3.32057463]
["bitfinex","ETHUSD",1721134323646,1.22581962,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721134324257,5.41445,3421.7,3420.4,3.32057463]
["bitfinex","ETHUSD",1721134324258,1.22581962,3421.3,3420.8,2.4677]
["bitfinex","ETHUSD",1721134324478,1.22581962,3421.5,3421.0,2.92307]
["bitfinex","ETHUSD",1721134324638,1.53256123,3421.7,3421.0,2.92307]
["bitfinex","ETHUSD",1721134324639,1.22581962,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721134324837,1.22581962,3421.7,3420.9,0.24677]
["bitfinex","ETHUSD",1721134325046,2.92232,3422.0,3421.0,0.856101]
["bitfinex","ETHUSD",1721134325047,1.22581962,3421.6,3421.0,0.856101]
["bitfinex","ETHUSD",1721134325446,1.22581962,3421.5,3421.0,0.856101]
["bitfinex","ETHUSD",1721134325861,1.22581962,3421.4,3420.8,2.4677]
["bitfinex","ETHUSD",1721134326045,1.22581962,3421.4,3420.4,3.32060463]
["bitfinex","ETHUSD",1721134326046,1.22581962,3421.3,3420.4,3.32060463]
["bitfinex","ETHUSD",1721134326245,1.22581962,3421.2,3420.4,3.32060463]
["bitfinex","ETHUSD",1721134326676,1.22581962,3421.3,3420.4,3.32060463]
["bitfinex","ETHUSD",1721134326837,1.22581962,3421.1,3420.4,0.39697463]
["bitfinex","ETHUSD",1721134327176,1.22581962,3421.0,3420.4,0.39697463]
["bitfinex","ETHUSD",1721134327859,1.22581962,3420.8,3419.8,5.32467]
["bitfinex","ETHUSD",1721134328064,1.22581962,3420.6,3419.8,5.32467]
["bitfinex","ETHUSD",1721134328282,4.45631597,3420.8,3419.8,5.32467]
["bitfinex","ETHUSD",1721134328283,1.22581962,3420.7,3419.8,5.32467]
["bitfinex","ETHUSD",1721134328633,1.22581962,3420.6,3419.8,5.32467]
["bitfinex","ETHUSD",1721134328835,1.22581962,3420.7,3419.8,5.32467]
["bitfinex","ETHUSD",1721134329072,1.22581962,3420.6,3419.8,6.149568]
["bitfinex","ETHUSD",1721134329797,1.22581962,3420.5,3419.8,6.149568]
["bitfinex","ETHUSD",1721134329955,1.22581962,3420.6,3419.8,6.149568]
["bitfinex","ETHUSD",1721134330352,1.22644729,3420.7,3419.8,6.149568]
["bitfinex","ETHUSD",1721134330584,1.22644729,3420.8,3419.8,6.149568]
["bitfinex","ETHUSD",1721134330898,1.22642819,3420.8,3419.9,3.8314378]
["bitfinex","ETHUSD",1721134331191,1.22642819,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1721134331389,1.22642819,3420.8,3419.9,3.8314378]
["bitfinex","ETHUSD",1721134331703,1.22642819,3420.8,3419.9,3.8314178]
["bitfinex","ETHUSD",1721134332059,4.14971819,3420.8,3419.9,3.8314178]
["bitfinex","ETHUSD",1721134332294,4.14971819,3420.8,3420.0,0.91561678]
["bitfinex","ETHUSD",1721134332660,1.22642819,3420.8,3420.0,0.91561678]
["bitfinex","ETHUSD",1721134333592,1.22642819,3420.7,3420.0,0.91561678]
["bitfinex","ETHUSD",1721134334400,1.22642819,3420.6,3419.8,2.4006]
["bitfinex","ETHUSD",1721134334595,1.22642819,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1721134334830,1.22642819,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721134334969,1.22642819,3420.2,3419.6,0.819891]
["bitfinex","ETHUSD",1721134335502,1.53277406,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721134335503,1.22642819,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721134336000,1.22642819,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721134336213,1.22642819,3420.4,3419.4,5.27448]
["bitfinex","ETHUSD",1721134336511,1.22642819,3420.1,3419.4,2.35]
["bitfinex","ETHUSD",1721134336665,1.22642819,3420.1,3419.5,0.527457]
["bitfinex","ETHUSD",1721134336869,1.22662924,3420.2,3419.5,0.527457]
["bitfinex","ETHUSD",1721134337118,1.22662924,3420.3,3419.5,0.527457]
["bitfinex","ETHUSD",1721134337429,1.22662924,3420.2,3419.5,0.527457]
["bitfinex","ETHUSD",1721134337637,4.15043924,3420.2,3419.5,0.527457]
["bitfinex","ETHUSD",1721134337783,4.15043924,3420.2,3419.4,2.35]
["bitfinex","ETHUSD",1721134337985,1.22662924,3420.1,3419.4,2.35]
["bitfinex","ETHUSD",1721134338584,4.15043924,3420.2,3419.4,2.35]
["bitfinex","ETHUSD",1721134338931,1.22662924,3420.1,3419.4,2.35]
["bitfinex","ETHUSD",1721134339234,1.22655132,3420.0,3419.4,2.35]
["bitfinex","ETHUSD",1721134339531,1.22655132,3420.0,3419.0,10.22483]
["bitfinex","ETHUSD",1721134339685,4.15054132,3420.0,3419.0,10.22483]
["bitfinex","ETHUSD",1721134340212,2.92415,3419.8,3418.9,2.3712]
["bitfinex","ETHUSD",1721134340382,2.92424,3419.7,3418.9,2.3712]
["bitfinex","ETHUSD",1721134340590,4.1498458,3419.7,3418.9,2.3712]
["bitfinex","ETHUSD",1721134340845,1.2256058,3419.6,3418.9,2.3712]
["bitfinex","ETHUSD",1721134341385,4.1498458,3419.7,3418.9,2.3712]
["bitfinex","ETHUSD",1721134342083,2.92415,3419.8,3418.9,2.3712]
["bitfinex","ETHUSD",1721134342084,4.1497558,3419.8,3418.9,2.3712]
["bitfinex","ETHUSD",1721134342289,4.1497558,3419.8,3419.0,0.529627]
["bitfinex","ETHUSD",1721134343530,5.84837,3419.8,3419.0,0.529627]
["bitfinex","ETHUSD",1721134343696,1.2256058,3419.9,3418.1,7.3]
["bitfinex","ETHUSD",1721134343697,5.3518,3419.7,3418.1,7.3]
["bitfinex","ETHUSD",1721134343903,5.3518,3419.7,3418.0,12.3095902]
["bitfinex","ETHUSD",1721134343904,2.92473,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721134344663,2.92453,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1721134344813,2.92441,3419.5,3418.5,3.458488]
["bitfinex","ETHUSD",1721134345615,2.92441,3419.5,3418.5,3.458458]
["bitfinex","ETHUSD",1721134347124,2.45348352,3419.4,3418.5,0.533238]
["bitfinex","ETHUSD",1721134347311,2.92482,3419.1,3418.0,2.5118902]
["bitfinex","ETHUSD",1721134347519,2.92496,3418.9,3418.0,2.5118902]
["bitfinex","ETHUSD",1721134351668,2.92503,3418.8,3418.0,2.5118902]
["bitfinex","ETHUSD",1721134352357,2.92503,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134352947,2.925,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134353124,2.925,3418.8,3418.0,1.04971522]
["bitfinex","ETHUSD",1721134353338,2.92478,3419.1,3418.1,2.3]
["bitfinex","ETHUSD",1721134353546,2.92467,3419.2,3418.2,0.05849986]
["bitfinex","ETHUSD",1721134353928,2.92445,3419.5,3418.3,2.98391986]
["bitfinex","ETHUSD",1721134354248,5.92453,3419.4,3418.3,2.98391986]
["bitfinex","ETHUSD",1721134354449,5.92453,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721134354450,2.92453,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721134354636,3.0,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721134354841,3.0,3419.3,3418.4,1.187946]
["bitfinex","ETHUSD",1721134355064,3.0,3419.3,3418.4,1.12945075]
["bitfinex","ETHUSD",1721134355229,5.92465,3419.3,3418.4,1.12945075]
["bitfinex","ETHUSD",1721134355839,5.92465,3419.3,3418.2,0.62752752]
["bitfinex","ETHUSD",1721134356028,5.92465,3419.3,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134356029,2.92488,3419.0,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134356225,2.92501,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134356758,3.0,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134358063,2.92493,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134358225,2.92501,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134358426,2.92501,3418.8,3418.1,0.60011202]
["bitfinex","ETHUSD",1721134358971,3.0,3419.2,3418.2,2.2529]
["bitfinex","ETHUSD",1721134359263,5.92481,3419.1,3418.2,2.2529]
["bitfinex","ETHUSD",1721134359425,5.84962,3419.1,3418.2,2.2529]
["bitfinex","ETHUSD",1721134359661,5.92484,3419.0,3418.2,2.2529]
["bitfinex","ETHUSD",1721134359864,2.92504,3418.8,3418.2,2.2529]
["bitfinex","ETHUSD",1721134360373,5.85011,3418.8,3418.1,0.60011202]
["bitfinex","ETHUSD",1721134360574,2.92509,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134360891,3.0,3419.0,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134360892,2.92498,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134362258,5.84997,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134362793,2.92498,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134363787,3.0,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721134364092,5.92462,3419.3,3418.4,0.292542]
["bitfinex","ETHUSD",1721134364301,2.92466,3419.2,3418.1,2.92552]
["bitfinex","ETHUSD",1721134364600,3.0,3419.1,3418.1,2.92552]
["bitfinex","ETHUSD",1721134364806,3.0,3419.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134364807,2.92488,3419.0,3418.0,3.0752602]
["bitfinex","ETHUSD",1721134365108,3.0,3418.9,3418.0,3.0752602]
["bitfinex","ETHUSD",1721134365869,5.92492,3418.9,3418.0,3.0752602]
["bitfinex","ETHUSD",1721134366111,5.92492,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134366289,2.925,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134367278,3.0,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134367484,3.0,3419.3,3418.3,5.25311]
["bitfinex","ETHUSD",1721134367801,2.92476,3419.1,3418.3,2.3277]
["bitfinex","ETHUSD",1721134368004,2.92483,3419.0,3418.3,2.3277]
["bitfinex","ETHUSD",1721134368589,5.84941,3419.2,3418.3,2.3277]
["bitfinex","ETHUSD",1721134368797,3.0,3419.4,3418.3,5.25306]
["bitfinex","ETHUSD",1721134369031,5.84893,3419.5,3418.4,0.8731124]
["bitfinex","ETHUSD",1721134369312,5.9245,3419.4,3418.4,0.8731124]
["bitfinex","ETHUSD",1721134369817,8.84905,3419.4,3418.4,0.8731124]
["bitfinex","ETHUSD",1721134370457,8.84905,3419.4,3418.3,5.25306]
["bitfinex","ETHUSD",1721134370458,2.9248,3419.1,3418.3,2.3277]
["bitfinex","ETHUSD",1721134371289,2.92489,3419.0,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134372117,2.92494,3418.9,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134372335,2.92494,3418.9,3418.0,0.74971422]
["bitfinex","ETHUSD",1721134374041,2.92507,3418.8,3418.0,0.74971422]
["bitfinex","ETHUSD",1721134375303,0.05838352,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134375603,2.2686,3419.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134375604,2.92533,3418.5,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134376202,2.92535,3418.4,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134378701,5.92512,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134378702,2.9252,3418.6,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134379838,2.92527,3418.5,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134380049,3.0,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134380346,3.799037,3419.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134380347,5.92484,3419.0,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134380547,2.92505,3418.8,3418.0,0.45712922]
["bitfinex","ETHUSD",1721134381115,2.92505,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134381415,4.14743972,3418.8,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134381826,2.92534,3418.5,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134382030,2.92522,3418.6,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134382031,2.92534,3418.4,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134383042,2.92546,3418.3,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134384269,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134384471,7.07749721,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134384811,5.8512,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134385039,7.07778618,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134385218,4.45847151,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134385429,4.15184859,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134385816,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134386067,4.15184859,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134386253,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134386472,1.22624859,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134386742,4.15178859,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134387153,4.15207734,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134387725,1.22653734,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134388022,1.22653734,3418.3,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134388424,1.22653734,3418.5,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134389158,1.22653734,3418.4,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134390479,3.0,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134390480,5.92508,3418.7,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134390650,1.22671842,3418.4,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134390858,1.22671842,3418.3,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134392158,1.22671842,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134392775,4.15222842,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134393498,4.15255781,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134393702,4.45933706,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134393853,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134394382,4.15255446,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134394594,4.15247696,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134394895,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134395202,1.22688329,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134395493,4.15239595,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134396044,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134396866,1.53344576,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134397176,1.22672768,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134397347,1.22672768,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134397550,4.15232768,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134399253,4.1522193,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134399448,1.2266193,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134399664,4.1522093,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134399991,1.22656765,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134400354,1.22654689,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134400690,1.22654689,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134401189,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134401402,4.45878361,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134401554,5.381201,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134401754,3.84801739,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134402289,6.83200091,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134403097,7.38454107,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134403462,1.53334107,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134403683,4.53334107,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134403869,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134404769,4.53334107,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134404986,7.1520481,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134405185,4.2265281,3418.2,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134405365,1.2265281,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134406213,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134406371,4.45890985,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134406710,2.9256,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134407010,5.90958352,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134407223,6.98453905,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134407873,8.51791117,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134408075,6.98453905,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134408622,5.90958352,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134409412,10.75003046,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134409782,8.90958352,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134410020,10.74979361,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134410222,13.67539361,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134410426,11.83518352,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134411247,17.0670953,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134411427,20.79368352,3418.1,3418.0,0.1495902]
["bitfinex","ETHUSD",1721134413110,2.92674,3416.8,3416.0,9.777]
["bitfinex","ETHUSD",1721134413360,4.15296086,3416.7,3416.1,0.9777]
["bitfinex","ETHUSD",1721134413564,4.15296086,3416.7,3416.0,2.477]
["bitfinex","ETHUSD",1721134413565,2.92689,3416.6,3416.0,2.477]
["bitfinex","ETHUSD",1721134413864,2.92699,3416.5,3416.0,2.477]
["bitfinex","ETHUSD",1721134414149,2.92689,3416.6,3416.0,2.477]
["bitfinex","ETHUSD",1721134414543,1.53263858,3417.0,3416.0,2.477]
["bitfinex","ETHUSD",1721134414544,5.85404,3416.5,3416.0,2.477]
["bitfinex","ETHUSD",1721134414730,2.92699,3416.5,3416.0,2.477]
["bitfinex","ETHUSD",1721134414957,2.92699,3416.5,3416.1,0.2477]
["bitfinex","ETHUSD",1721134416029,2.92699,3416.5,3416.0,2.477]
["bitfinex","ETHUSD",1721134416557,2.92705,3416.4,3416.0,2.477]
["bitfinex","ETHUSD",1721134417208,2.98555352,3416.3,3416.0,2.477]
["bitfinex","ETHUSD",1721134417413,2.92725,3416.2,3415.7,2.3764]
["bitfinex","ETHUSD",1721134417871,2.927,3416.5,3415.1,2.3764]
["bitfinex","ETHUSD",1721134417872,2.9275,3415.9,3415.1,2.3764]
["bitfinex","ETHUSD",1721134418024,2.9276,3415.8,3415.1,3.34404]
["bitfinex","ETHUSD",1721134418231,2.9276,3415.8,3415.1,2.3764]
["bitfinex","ETHUSD",1721134418232,2.92765,3415.7,3415.1,2.3764]
["bitfinex","ETHUSD",1721134418648,2.92775,3415.6,3415.1,2.3764]
["bitfinex","ETHUSD",1721134419051,2.92784,3415.5,3415.1,2.3764]
["bitfinex","ETHUSD",1721134419272,2.92805,3415.3,3415.1,2.3764]
["bitfinex","ETHUSD",1721134419413,2.92805,3415.3,3414.8,2.3764]
["bitfinex","ETHUSD",1721134419619,2.92805,3415.3,3414.8,2.62899902]
["bitfinex","ETHUSD",1721134419853,2.92829,3415.0,3414.8,2.3764]
["bitfinex","ETHUSD",1721134420592,2.92841,3414.9,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134420749,2.92844,3414.8,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134421644,2.92829,3415.0,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134421868,3.0,3415.4,3414.6,2.516]
["bitfinex","ETHUSD",1721134422064,2.92805,3415.3,3414.7,0.79707202]
["bitfinex","ETHUSD",1721134422269,2.92805,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134422546,2.92831,3415.0,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134423553,2.92834,3414.9,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134423960,2.92811,3415.2,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134424168,2.928,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134424388,2.928,3415.3,3414.6,0.25259902]
["bitfinex","ETHUSD",1721134424887,2.92784,3415.5,3414.6,0.31116596]
["bitfinex","ETHUSD",1721134425087,3.0,3415.4,3414.6,0.25259902]
["bitfinex","ETHUSD",1721134425295,5.92792,3415.4,3414.6,0.25259902]
["bitfinex","ETHUSD",1721134425451,3.0,3415.4,3414.7,0.82233492]
["bitfinex","ETHUSD",1721134425656,3.0,3415.5,3414.8,2.2625]
["bitfinex","ETHUSD",1721134425897,2.92793,3415.4,3414.8,2.2625]
["bitfinex","ETHUSD",1721134426056,3.0,3415.3,3414.8,2.2625]
["bitfinex","ETHUSD",1721134426256,2.92828,3415.0,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134426564,2.92858,3414.7,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134427088,3.0,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134427278,5.9286,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134429375,3.0,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134429683,5.9284,3414.9,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134429870,6.52124,3414.9,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134430072,5.9284,3414.9,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134430272,5.9284,3414.9,3414.6,2.479]
["bitfinex","ETHUSD",1721134430273,3.0,3414.9,3414.6,2.479]
["bitfinex","ETHUSD",1721134430510,2.92813,3415.2,3414.6,2.479]
["bitfinex","ETHUSD",1721134430681,3.0,3415.1,3414.6,2.479]
["bitfinex","ETHUSD",1721134430883,2.92793,3415.4,3414.6,2.479]
["bitfinex","ETHUSD",1721134431084,2.92778,3415.6,3414.7,0.26285902]
["bitfinex","ETHUSD",1721134431288,2.92745,3416.0,3414.8,0.05856704]
["bitfinex","ETHUSD",1721134431612,2.92748,3415.9,3414.9,2.2697]
["bitfinex","ETHUSD",1721134431914,2.92748,3415.9,3414.9,2.32826102]
["bitfinex","ETHUSD",1721134432099,2.4707,3416.4,3414.9,2.2697]
["bitfinex","ETHUSD",1721134432100,2.92757,3415.8,3414.9,2.2697]
["bitfinex","ETHUSD",1721134432271,2.4707,3416.4,3414.9,2.2697]
["bitfinex","ETHUSD",1721134432272,2.92733,3416.1,3415.0,0.7977059]
["bitfinex","ETHUSD",1721134432471,2.92733,3416.1,3415.0,3.7259259]
["bitfinex","ETHUSD",1721134432679,2.92708,3416.4,3415.0,3.7259259]
["bitfinex","ETHUSD",1721134432917,2.9272,3416.3,3415.1,7.84515]
["bitfinex","ETHUSD",1721134433100,10.29667,3416.9,3415.3,2.2878]
["bitfinex","ETHUSD",1721134433101,2.92683,3416.7,3415.3,2.2878]
["bitfinex","ETHUSD",1721134433281,2.92683,3416.7,3415.5,2.92777]
["bitfinex","ETHUSD",1721134433481,2.92689,3416.6,3415.5,2.92777]
["bitfinex","ETHUSD",1721134433876,2.92688,3416.6,3415.5,2.92777]
["bitfinex","ETHUSD",1721134434673,2.92715,3416.3,3415.4,0.773187]
["bitfinex","ETHUSD",1721134434876,3.05838352,3416.2,3415.3,2.2878]
["bitfinex","ETHUSD",1721134435428,2.92754,3415.9,3415.3,2.2878]
["bitfinex","ETHUSD",1721134435630,2.92781,3415.6,3414.8,2.4716]
["bitfinex","ETHUSD",1721134435970,2.92788,3415.5,3414.8,2.4716]
["bitfinex","ETHUSD",1721134436130,3.0,3415.4,3414.8,2.4716]
["bitfinex","ETHUSD",1721134438017,3.0,3415.6,3414.8,3.02658602]
["bitfinex","ETHUSD",1721134438264,3.0,3415.9,3414.8,5.95499602]
["bitfinex","ETHUSD",1721134438623,5.92753,3415.9,3414.8,5.95499602]
["bitfinex","ETHUSD",1721134438941,5.92753,3415.9,3414.8,8.47099602]
["bitfinex","ETHUSD",1721134438942,3.0,3415.9,3414.8,8.47099602]
["bitfinex","ETHUSD",1721134439522,3.0,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1721134439744,5.9275,3415.9,3415.0,1.1399396]
["bitfinex","ETHUSD",1721134439954,3.0,3415.9,3415.1,2.3733]
["bitfinex","ETHUSD",1721134440172,2.92755,3415.9,3415.1,2.3733]
["bitfinex","ETHUSD",1721134440456,3.0,3415.8,3415.1,2.3733]
["bitfinex","ETHUSD",1721134440762,3.0,3415.8,3415.1,3.32456156]
["bitfinex","ETHUSD",1721134440978,2.9267,3416.9,3415.1,2.3733]
["bitfinex","ETHUSD",1721134440979,2.92768,3415.7,3415.1,2.3733]
["bitfinex","ETHUSD",1721134441124,2.92774,3415.6,3415.1,2.3733]
["bitfinex","ETHUSD",1721134441446,5.92774,3415.6,3415.1,2.3733]
["bitfinex","ETHUSD",1721134441768,3.0,3415.6,3415.1,2.3733]
["bitfinex","ETHUSD",1721134441931,3.0,3415.7,3415.1,2.3733]
["bitfinex","ETHUSD",1721134442258,5.92768,3415.7,3415.1,2.3733]
["bitfinex","ETHUSD",1721134442584,3.0,3415.7,3415.1,2.3733]
["bitfinex","ETHUSD",1721134442864,3.0,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721134443064,2.9273,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721134443230,3.0,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1721134443433,3.0,3416.1,3415.4,5.4231]
["bitfinex","ETHUSD",1721134443628,12.61745,3416.8,3415.4,5.4231]
["bitfinex","ETHUSD",1721134443629,2.92689,3416.6,3415.5,2.9278]
["bitfinex","ETHUSD",1721134444453,2.92689,3416.6,3415.4,5.4231]
["bitfinex","ETHUSD",1721134444454,2.92689,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721134444653,2.92689,3416.6,3415.7,2.2799]
["bitfinex","ETHUSD",1721134445070,2.92731,3416.2,3415.7,2.2799]
["bitfinex","ETHUSD",1721134445279,0.292731,3416.1,3415.7,2.2799]
["bitfinex","ETHUSD",1721134445580,2.92714,3416.3,3415.7,2.2799]
["bitfinex","ETHUSD",1721134445748,2.92699,3416.5,3415.7,2.2799]
["bitfinex","ETHUSD",1721134445932,3.0,3416.4,3415.7,2.2799]
["bitfinex","ETHUSD",1721134446666,2.92729,3416.2,3414.9,2.3449]
["bitfinex","ETHUSD",1721134446971,2.9278,3415.6,3414.9,2.3449]
["bitfinex","ETHUSD",1721134447167,2.9278,3415.6,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134447168,5.92788,3415.5,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134447369,2.92794,3415.4,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134447578,2.92809,3415.2,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134447785,3.0,3415.1,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134448150,3.0,3415.1,3414.5,3.10855322]
["bitfinex","ETHUSD",1721134448352,2.92797,3415.4,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134448669,2.92809,3415.2,3414.5,2.5596902]
["bitfinex","ETHUSD",1721134448984,2.92828,3415.0,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134449361,3.0,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134449557,2.92822,3415.1,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134449975,2.92792,3415.4,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134450174,3.0,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134450983,3.0,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1721134451283,3.0,3415.5,3414.5,3.0782502]
["bitfinex","ETHUSD",1721134451588,3.0,3415.5,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134451757,3.0,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721134451962,3.885539,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721134452380,3.885539,3415.5,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134452381,2.92797,3415.4,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134452695,2.92818,3415.1,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134453004,5.92801,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134453207,3.0,3415.3,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134453366,3.0,3415.4,3414.5,3.0782602]
["bitfinex","ETHUSD",1721134454491,3.0,3415.4,3414.9,2.516]
["bitfinex","ETHUSD",1721134454653,3.0,3415.9,3414.9,5.44432]
["bitfinex","ETHUSD",1721134454857,5.92755,3415.9,3414.9,5.44432]
["bitfinex","ETHUSD",1721134455093,2.92757,3415.8,3414.9,5.44432]
["bitfinex","ETHUSD",1721134455268,3.0,3415.7,3414.9,5.44432]
["bitfinex","ETHUSD",1721134455469,8.85511,3415.9,3414.9,5.44432]
["bitfinex","ETHUSD",1721134455789,2.92757,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721134456103,3.0,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721134456263,3.0,3415.7,3414.7,2.3134]
["bitfinex","ETHUSD",1721134456463,3.0,3415.7,3414.7,5.24184]
["bitfinex","ETHUSD",1721134456694,5.9277,3415.7,3414.7,2.3134]
["bitfinex","ETHUSD",1721134456899,0.885527,3415.6,3414.7,5.24187]
["bitfinex","ETHUSD",1721134458480,3.0,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1721134458690,4.21749629,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721134459093,5.92753,3415.9,3414.7,2.3134]
["bitfinex","ETHUSD",1721134459280,5.98591352,3415.9,3414.7,2.3134]
["bitfinex","ETHUSD",1721134459479,1.22305056,3415.7,3414.7,2.3134]
["bitfinex","ETHUSD",1721134459718,1.22305056,3415.7,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134459719,4.15114056,3415.2,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134459877,4.15128056,3415.1,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134460071,5.92831,3415.0,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134460271,2.92857,3414.7,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134460523,0.585706,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134460816,1.22305056,3414.8,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134461014,3.0,3414.8,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134461224,2.92859,3414.7,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134461510,7.15150134,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134462006,10.38577948,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134462197,10.38540325,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134462392,8.8572,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134462593,11.7858,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134462972,8.8572,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134463210,10.38527161,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134463370,8.8572,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134463569,10.38555966,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134463818,16.39915966,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134463977,16.70509537,3414.6,3414.5,0.1495902]
["bitfinex","ETHUSD",1721134464174,16.70509537,3414.6,3412.7,5.44622]
["bitfinex","ETHUSD",1721134464175,2.92914,3414.0,3412.0,1.52900499]
["bitfinex","ETHUSD",1721134464423,2.92914,3414.0,3411.7,4.8515]
["bitfinex","ETHUSD",1721134464424,1.22198445,3413.0,3411.7,4.8515]
["bitfinex","ETHUSD",1721134464716,1.52748057,3413.2,3412.1,2.516]
["bitfinex","ETHUSD",1721134464717,1.22198445,3412.9,3412.1,2.516]
["bitfinex","ETHUSD",1721134464902,5.9299,3413.1,3412.1,2.516]
["bitfinex","ETHUSD",1721134465129,3.0,3413.1,3412.2,0.2516]
["bitfinex","ETHUSD",1721134465330,5.92989,3413.1,3412.2,0.2516]
["bitfinex","ETHUSD",1721134465531,1.22088302,3413.6,3412.5,2.516]
["bitfinex","ETHUSD",1721134465716,1.22088302,3413.6,3412.6,2.4186]
["bitfinex","ETHUSD",1721134465717,3.0,3413.6,3412.6,2.4186]
["bitfinex","ETHUSD",1721134465921,4.15015302,3413.9,3412.6,2.4186]
["bitfinex","ETHUSD",1721134466126,4.15015302,3413.9,3412.9,2.516]
["bitfinex","ETHUSD",1721134466127,0.01904371,3413.9,3412.9,2.516]
["bitfinex","ETHUSD",1721134466346,0.01904371,3413.9,3413.3,2.516]
["bitfinex","ETHUSD",1721134466508,0.01904371,3413.9,3413.5,2.92946]
["bitfinex","ETHUSD",1721134466710,0.01904371,3413.9,3413.7,5.44531]
["bitfinex","ETHUSD",1721134468557,2.92822,3415.1,3414.0,2.92907]
["bitfinex","ETHUSD",1721134468855,2.74718256,3415.3,3414.2,2.516]
["bitfinex","ETHUSD",1721134468856,4.14894302,3415.3,3414.2,2.516]
["bitfinex","ETHUSD",1721134469016,2.9281,3415.2,3414.2,2.516]
["bitfinex","ETHUSD",1721134469618,4.14898302,3415.2,3414.2,2.516]
["bitfinex","ETHUSD",1721134469937,1.22088302,3415.2,3414.2,2.516]
["bitfinex","ETHUSD",1721134470152,4.22088302,3415.3,3414.2,2.516]
["bitfinex","ETHUSD",1721134470352,1.22088302,3415.2,3414.3,0.9456705]
["bitfinex","ETHUSD",1721134470541,4.14902302,3415.2,3414.3,0.9456705]
["bitfinex","ETHUSD",1721134470743,4.22088302,3415.3,3414.3,3.8745205]
["bitfinex","ETHUSD",1721134470926,4.22088302,3415.4,3414.3,3.8745205]
["bitfinex","ETHUSD",1721134471254,3.0,3415.3,3414.3,0.9456705]
["bitfinex","ETHUSD",1721134471461,3.0,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721134471826,3.0,3415.3,3414.5,2.4521]
["bitfinex","ETHUSD",1721134473659,2.92899,3414.2,3413.1,7.3]
["bitfinex","ETHUSD",1721134473968,2.92899,3414.2,3413.1,2.92983]
["bitfinex","ETHUSD",1721134474263,2.92907,3414.1,3413.2,0.827753]
["bitfinex","ETHUSD",1721134474463,2.92899,3414.2,3413.2,0.827753]
["bitfinex","ETHUSD",1721134474464,2.92912,3414.0,3413.2,0.827753]
["bitfinex","ETHUSD",1721134474956,2.92912,3414.0,3412.9,2.4178]
["bitfinex","ETHUSD",1721134475473,2.92904,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1721134475770,2.92891,3414.3,3413.2,2.516]
["bitfinex","ETHUSD",1721134475937,4.52565003,3414.5,3413.2,2.516]
["bitfinex","ETHUSD",1721134475938,3.0,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721134476141,7.14927433,3414.5,3412.9,2.4178]
["bitfinex","ETHUSD",1721134476142,3.0,3414.5,3413.6,4.7929]
["bitfinex","ETHUSD",1721134476325,3.0,3414.5,3413.6,8.57135]
["bitfinex","ETHUSD",1721134476530,3.0,3414.6,3413.6,8.57135]
["bitfinex","ETHUSD",1721134476732,5.9286,3414.6,3413.6,8.57135]
["bitfinex","ETHUSD",1721134477023,5.9286,3414.6,3412.1,2.9307]
["bitfinex","ETHUSD",1721134477024,2.92968,3413.4,3411.9,0.61290903]
["bitfinex","ETHUSD",1721134477228,1.52238352,3414.5,3411.1,3.48675194]
["bitfinex","ETHUSD",1721134477229,2.93126,3411.5,3411.1,0.1495902]
["bitfinex","ETHUSD",1721134477452,2.93038,3412.6,3411.1,0.1495902]
["bitfinex","ETHUSD",1721134477453,18.17604,3411.2,3411.1,0.1495902]
["bitfinex","ETHUSD",1721134477653,6.90659329,3411.2,3411.1,0.1495902]
["bitfinex","ETHUSD",1721134477837,11.22172015,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134478038,10.14210097,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134478239,9.77360345,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134478538,5.93151,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134478739,8.86302,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134478971,3.60678713,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134479139,3.0,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134479347,8.86302,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134480172,16.03631713,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134480672,15.42953,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134480865,16.03479561,3411.2,3411.1,0.11656758]
["bitfinex","ETHUSD",1721134481058,2.93253,3410.1,3408.9,2.3667]
["bitfinex","ETHUSD",1721134481368,2.93289,3409.7,3408.9,2.3667]
["bitfinex","ETHUSD",1721134481584,2.93272,3409.8,3408.9,2.3667]
["bitfinex","ETHUSD",1721134481885,2.9331,3409.4,3408.5,3.365]
["bitfinex","ETHUSD",1721134482234,2.9331,3409.4,3408.3,2.4523]
["bitfinex","ETHUSD",1721134482235,2.93313,3409.4,3408.3,2.4523]
["bitfinex","ETHUSD",1721134482427,3.0,3410.0,3408.5,3.546]
["bitfinex","ETHUSD",1721134482678,2.93248,3410.1,3409.0,2.4268]
["bitfinex","ETHUSD",1721134482847,2.93255,3410.0,3409.0,2.4268]
["bitfinex","ETHUSD",1721134483165,5.93236,3410.3,3409.0,2.4268]
["bitfinex","ETHUSD",1721134483353,2.93232,3410.3,3409.1,0.536026]
["bitfinex","ETHUSD",1721134483540,5.93238,3410.2,3409.1,0.536026]
["bitfinex","ETHUSD",1721134483742,5.93238,3410.2,3409.0,2.4268]
["bitfinex","ETHUSD",1721134483944,2.93249,3410.1,3409.0,2.4268]
["bitfinex","ETHUSD",1721134484149,5.93238,3410.2,3409.0,2.4268]
["bitfinex","ETHUSD",1721134484367,3.0,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1721134484569,2.9324,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1721134484768,2.93221,3410.4,3409.1,0.55]
["bitfinex","ETHUSD",1721134484769,2.93248,3410.1,3409.2,0.884364]
["bitfinex","ETHUSD",1721134484983,2.93221,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1721134484984,2.93223,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1721134485200,2.93223,3410.4,3409.2,0.884364]
["bitfinex","ETHUSD",1721134485201,2.93247,3410.1,3409.2,0.884364]
["bitfinex","ETHUSD",1721134485518,2.9329,3409.6,3409.2,0.884364]
["bitfinex","ETHUSD",1721134485824,2.93315,3409.3,3409.0,2.4268]
["bitfinex","ETHUSD",1721134486310,2.93222,3410.4,3408.0,2.3822]
["bitfinex","ETHUSD",1721134486311,2.93351,3408.9,3408.0,2.3822]
["bitfinex","ETHUSD",1721134486511,2.93364,3408.8,3408.0,2.3822]
["bitfinex","ETHUSD",1721134486799,2.93369,3408.7,3408.0,2.3822]
["bitfinex","ETHUSD",1721134487167,3.0,3409.7,3408.0,2.3822]
["bitfinex","ETHUSD",1721134487365,2.99125352,3409.7,3408.1,0.59282]
["bitfinex","ETHUSD",1721134487564,2.93282,3409.7,3408.5,3.546]
["bitfinex","ETHUSD",1721134487800,2.93186,3410.8,3408.1,0.59282]
["bitfinex","ETHUSD",1721134487801,2.93196,3410.7,3408.6,2.4471]
["bitfinex","ETHUSD",1721134488003,2.93265,3409.9,3408.6,2.4471]
["bitfinex","ETHUSD",1721134488303,2.93322,3409.3,3408.6,2.4471]
["bitfinex","ETHUSD",1721134488458,2.93306,3409.4,3408.7,0.24471]
["bitfinex","ETHUSD",1721134488659,0.05838352,3409.7,3408.6,2.4471]
["bitfinex","ETHUSD",1721134488660,3.0,3409.7,3408.6,2.4471]
["bitfinex","ETHUSD",1721134488920,2.93366,3408.7,3408.6,2.4471]
["bitfinex","ETHUSD",1721134489076,2.93366,3408.7,3407.9,2.2644]
["bitfinex","ETHUSD",1721134489077,2.93393,3408.4,3407.9,2.2644]
["bitfinex","ETHUSD",1721134489283,2.93426,3408.1,3407.9,2.2644]
["bitfinex","ETHUSD",1721134489610,2.93402,3408.3,3407.9,2.2644]
["bitfinex","ETHUSD",1721134490164,2.93426,3408.1,3407.9,2.2644]
["bitfinex","ETHUSD",1721134490563,2.93427,3408.0,3407.9,2.2644]
["bitfinex","ETHUSD",1721134490872,2.93427,3408.0,3407.6,0.1495902]
["bitfinex","ETHUSD",1721134490873,5.86906,3407.7,3407.6,0.1495902]
["bitfinex","ETHUSD",1721134491310,8.80359,3407.7,3407.6,0.1495902]
["bitfinex","ETHUSD",1721134491463,8.80359,3407.7,3407.0,0.005]
["bitfinex","ETHUSD",1721134491464,5.87008,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134491810,8.80512,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134492110,3.0,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134492294,6.11463,3407.6,3407.0,0.005]
["bitfinex","ETHUSD",1721134492498,2.93493,3407.3,3407.0,0.005]
["bitfinex","ETHUSD",1721134493025,2.93504,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134493165,11.86350352,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134493592,3.0,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134493798,5.88926311,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134494171,5.95422311,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134494373,8.88926311,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134494693,3.01918311,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134494896,8.88926311,3407.1,3407.0,0.005]
["bitfinex","ETHUSD",1721134495067,5.87094,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134495273,8.82559311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134495570,11.82559311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134495789,17.01106311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134495990,13.52559311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134496312,8.89012311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134496706,13.52559311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134497012,16.46106311,3406.6,3406.1,0.005]
["bitfinex","ETHUSD",1721134497212,8.80902,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134497519,5.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134497669,8.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134498315,5.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134498514,2.93628,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134498515,3.18,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134498672,0.05396664,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134498868,1.7,3409.1,3405.7,2.3289]
["bitfinex","ETHUSD",1721134499109,3.546,3409.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134499110,2.93386,3408.5,3407.1,5.26387]
["bitfinex","ETHUSD",1721134499403,0.05838352,3409.6,3407.1,5.26387]
["bitfinex","ETHUSD",1721134499404,0.05389131,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1721134499832,0.05389131,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721134499972,0.05389131,3408.4,3407.7,2.3552]
["bitfinex","ETHUSD",1721134500379,0.05389131,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1721134500577,2.93293,3409.6,3408.0,3.463153]
["bitfinex","ETHUSD",1721134500827,2.93275,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721134501033,2.93185,3410.9,3408.5,2.93383]
["bitfinex","ETHUSD",1721134501034,2.93246,3410.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721134501313,2.93246,3410.1,3408.4,2.36]
["bitfinex","ETHUSD",1721134501314,2.93266,3409.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721134501516,2.93246,3410.1,3408.4,2.36]
["bitfinex","ETHUSD",1721134501517,2.93296,3409.6,3408.4,2.36]
["bitfinex","ETHUSD",1721134501689,4.63214,3410.5,3408.4,2.36]
["bitfinex","ETHUSD",1721134501690,0.05838352,3410.0,3408.4,2.36]
["bitfinex","ETHUSD",1721134501891,1.5,3411.3,3408.4,2.36]
["bitfinex","ETHUSD",1721134501892,1.7,3410.9,3408.4,2.889407]
["bitfinex","ETHUSD",1721134502115,2.93253,3410.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721134502278,2.93253,3410.1,3408.5,0.55]
["bitfinex","ETHUSD",1721134502279,2.93232,3410.3,3408.8,2.93354]
["bitfinex","ETHUSD",1721134502481,0.03897528,3410.2,3408.8,2.93354]
["bitfinex","ETHUSD",1721134502920,0.03897528,3410.2,3408.5,0.55]
["bitfinex","ETHUSD",1721134502921,2.93247,3410.1,3408.5,0.55]
["bitfinex","ETHUSD",1721134503106,0.03897528,3410.2,3408.4,2.889407]
["bitfinex","ETHUSD",1721134503107,2.93273,3409.8,3408.6,0.6985407]
["bitfinex","ETHUSD",1721134503325,0.03897528,3409.7,3408.4,2.889407]
["bitfinex","ETHUSD",1721134503508,0.03897528,3409.7,3408.8,2.2556]
["bitfinex","ETHUSD",1721134503707,0.03897528,3409.7,3408.8,5.8016]
["bitfinex","ETHUSD",1721134503910,2.93292,3409.6,3408.8,2.2556]
["bitfinex","ETHUSD",1721134504113,0.03904949,3409.5,3408.8,2.2556]
["bitfinex","ETHUSD",1721134504605,2.93325,3409.2,3408.8,2.2556]
["bitfinex","ETHUSD",1721134504805,0.03904949,3409.5,3408.8,2.2556]
["bitfinex","ETHUSD",1721134505018,0.03904949,3409.5,3408.8,2.774542]
["bitfinex","ETHUSD",1721134505212,0.03904949,3409.5,3408.9,0.0586602]
["bitfinex","ETHUSD",1721134505614,0.03904949,3409.5,3408.8,2.2556]
["bitfinex","ETHUSD",1721134506002,0.03904949,3409.5,3408.8,5.18915]
["bitfinex","ETHUSD",1721134506237,0.03904949,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721134506408,0.03904949,3409.5,3408.8,2.2556]
["bitfinex","ETHUSD",1721134506409,0.03904949,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721134506766,2.93195,3410.7,3409.7,2.4462]
["bitfinex","ETHUSD",1721134507038,2.93195,3410.7,3409.1,3.085]
["bitfinex","ETHUSD",1721134507039,8.3355,3410.6,3407.5,0.2931]
["bitfinex","ETHUSD",1721134507220,8.3355,3410.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721134507221,4.785,3409.6,3406.8,2.93523]
["bitfinex","ETHUSD",1721134507437,4.785,3409.6,3406.3,3.546]
["bitfinex","ETHUSD",1721134507438,2.93405,3408.3,3406.3,3.546]
["bitfinex","ETHUSD",1721134507626,2.93367,3408.7,3406.8,3.085]
["bitfinex","ETHUSD",1721134507802,2.93299,3409.5,3407.8,2.93436]
["bitfinex","ETHUSD",1721134508000,2.93299,3409.5,3407.1,7.98099]
["bitfinex","ETHUSD",1721134508001,2.93253,3410.1,3408.0,6.01924]
["bitfinex","ETHUSD",1721134508226,1.7,3410.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721134508227,2.93335,3409.1,3407.6,6.48055]
["bitfinex","ETHUSD",1721134508543,2.97259296,3409.0,3407.6,2.93455]
["bitfinex","ETHUSD",1721134508838,2.93368,3408.7,3407.7,0.293455]
["bitfinex","ETHUSD",1721134509049,2.93368,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721134509200,0.03912296,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1721134510012,2.97263296,3408.9,3407.7,2.2834]
["bitfinex","ETHUSD",1721134510215,0.03912296,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721134510522,2.93247,3410.1,3408.8,2.4312]
["bitfinex","ETHUSD",1721134510738,2.93213,3410.5,3409.1,2.93327]
["bitfinex","ETHUSD",1721134510901,2.9322,3410.4,3409.1,2.93327]
["bitfinex","ETHUSD",1721134511103,4.1239,3411.3,3408.9,3.469925]
["bitfinex","ETHUSD",1721134511104,2.93267,3409.9,3408.9,0.536485]
["bitfinex","ETHUSD",1721134511525,2.93292,3409.6,3408.9,0.536485]
["bitfinex","ETHUSD",1721134511803,0.05838352,3410.1,3408.8,2.4312]
["bitfinex","ETHUSD",1721134512024,2.93306,3409.5,3408.8,2.4312]
["bitfinex","ETHUSD",1721134512210,2.9334,3409.1,3408.8,2.4312]
["bitfinex","ETHUSD",1721134512402,2.9334,3409.1,3407.9,10.23433]
["bitfinex","ETHUSD",1721134512403,2.9334,3409.1,3408.0,2.3905]
["bitfinex","ETHUSD",1721134512730,2.9328,3409.8,3408.0,2.3905]
["bitfinex","ETHUSD",1721134512731,2.9333,3409.2,3408.0,5.32475]
["bitfinex","ETHUSD",1721134512906,0.05838352,3409.7,3408.1,0.532475]
["bitfinex","ETHUSD",1721134513108,2.93321,3409.3,3408.1,0.532475]
["bitfinex","ETHUSD",1721134513304,2.93341,3409.0,3408.1,0.532475]
["bitfinex","ETHUSD",1721134513535,2.93351,3408.9,3408.0,2.3905]
["bitfinex","ETHUSD",1721134513710,3.0,3409.9,3408.2,2.93407]
["bitfinex","ETHUSD",1721134513711,2.93317,3409.3,3408.2,2.93407]
["bitfinex","ETHUSD",1721134513912,2.93317,3409.3,3408.0,2.3905]
["bitfinex","ETHUSD",1721134514100,2.93317,3409.3,3408.0,5.32474]
["bitfinex","ETHUSD",1721134514497,3.0,3409.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721134514696,2.93305,3409.5,3408.3,0.532454]
["bitfinex","ETHUSD",1721134515152,2.93305,3409.5,3408.3,3.466454]
["bitfinex","ETHUSD",1721134515376,3.05838352,3409.9,3408.4,2.93386]
["bitfinex","ETHUSD",1721134515377,2.93273,3409.8,3408.4,2.93386]
["bitfinex","ETHUSD",1721134515637,3.0,3409.9,3408.4,2.93386]
["bitfinex","ETHUSD",1721134515638,2.93265,3409.9,3408.6,2.93375]
["bitfinex","ETHUSD",1721134515801,2.9324,3410.2,3408.8,2.93355]
["bitfinex","ETHUSD",1721134516005,2.9324,3410.2,3408.7,0.586761]
["bitfinex","ETHUSD",1721134516006,2.9324,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1721134516208,2.9324,3410.2,3409.0,2.2865]
["bitfinex","ETHUSD",1721134516644,0.05838352,3410.7,3409.0,2.2865]
["bitfinex","ETHUSD",1721134516832,2.93221,3410.4,3409.0,2.2865]
["bitfinex","ETHUSD",1721134517034,2.93221,3410.4,3409.0,6.0938711]
["bitfinex","ETHUSD",1721134517408,2.93157,3411.2,3409.0,6.0938711]
["bitfinex","ETHUSD",1721134517619,2.93195,3410.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721134517813,2.98995352,3411.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721134517814,2.93187,3410.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721134518026,2.93187,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1721134518224,2.93121,3411.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721134518423,2.3691,3411.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721134518424,2.93157,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721134518613,2.93192,3410.8,3409.6,2.640692]
["bitfinex","ETHUSD",1721134519014,2.93192,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1721134519546,2.93192,3410.8,3409.6,2.640692]
["bitfinex","ETHUSD",1721134519547,2.93161,3411.1,3409.9,2.93255]
["bitfinex","ETHUSD",1721134519738,2.93161,3411.1,3410.0,0.293255]
["bitfinex","ETHUSD",1721134520441,2.93147,3411.3,3410.2,2.93234]
["bitfinex","ETHUSD",1721134520649,2.93102,3411.8,3410.1,2.93239]
["bitfinex","ETHUSD",1721134520853,2.93118,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721134521023,2.93112,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721134521557,2.9311,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721134521760,2.93119,3411.6,3410.5,2.4456]
["bitfinex","ETHUSD",1721134522061,2.93145,3411.3,3410.5,2.4456]
["bitfinex","ETHUSD",1721134522445,0.60438379,3412.8,3410.5,2.4456]
["bitfinex","ETHUSD",1721134522760,2.93109,3411.7,3410.6,2.93196]
["bitfinex","ETHUSD",1721134522972,2.93089,3412.0,3410.8,2.93183]
["bitfinex","ETHUSD",1721134523159,2.93097,3411.9,3410.8,2.93183]
["bitfinex","ETHUSD",1721134523688,2.93077,3412.1,3410.8,2.93183]
["bitfinex","ETHUSD",1721134523846,2.93056,3412.4,3411.1,2.93152]
["bitfinex","ETHUSD",1721134524176,2.93047,3412.5,3411.4,2.2806]
["bitfinex","ETHUSD",1721134524360,2.93024,3412.7,3411.4,5.21193]
["bitfinex","ETHUSD",1721134524556,2.93047,3412.5,3411.4,5.21193]
["bitfinex","ETHUSD",1721134524947,3.53460379,3412.8,3411.5,0.05861396]
["bitfinex","ETHUSD",1721134525131,2.93026,3412.7,3411.5,0.8355544]
["bitfinex","ETHUSD",1721134525512,0.60438379,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1721134525680,0.60438379,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1721134525986,0.60438379,3412.8,3412.1,5.42249]
["bitfinex","ETHUSD",1721134526136,0.60438379,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1721134526330,0.60438379,3412.8,3412.3,3.765811]
["bitfinex","ETHUSD",1721134526567,0.60438379,3412.8,3412.3,0.835311]
["bitfinex","ETHUSD",1721134527078,0.60438379,3412.8,3412.3,3.765871]
["bitfinex","ETHUSD",1721134527377,0.60438379,3412.8,3412.1,2.4918]
["bitfinex","ETHUSD",1721134528446,3.53459379,3412.8,3412.1,2.4918]
["bitfinex","ETHUSD",1721134529087,0.60438379,3412.8,3412.1,2.4918]
["bitfinex","ETHUSD",1721134529335,2.93047,3412.5,3411.4,5.28227]
["bitfinex","ETHUSD",1721134529784,0.60438379,3412.8,3411.4,2.351]
["bitfinex","ETHUSD",1721134529785,2.93063,3412.3,3411.4,2.351]
["bitfinex","ETHUSD",1721134529944,0.05838352,3412.6,3411.4,2.351]
["bitfinex","ETHUSD",1721134530147,2.93095,3411.9,3411.4,2.351]
["bitfinex","ETHUSD",1721134530886,11.05938379,3412.8,3410.6,2.3667]
["bitfinex","ETHUSD",1721134531101,2.93127,3411.5,3410.6,2.3667]
["bitfinex","ETHUSD",1721134531440,2.93099,3411.9,3410.6,2.60337]
["bitfinex","ETHUSD",1721134531640,7.37,3412.4,3410.6,2.60337]
["bitfinex","ETHUSD",1721134531845,2.93119,3411.6,3410.6,2.3667]
["bitfinex","ETHUSD",1721134532090,2.93133,3411.5,3410.6,2.3667]
["bitfinex","ETHUSD",1721134532294,0.05838352,3412.0,3410.6,2.3667]
["bitfinex","ETHUSD",1721134532295,2.93144,3411.3,3410.6,2.3667]
["bitfinex","ETHUSD",1721134532655,2.93162,3411.1,3410.6,2.3667]
["bitfinex","ETHUSD",1721134532897,2.93148,3411.3,3410.6,2.3667]
["bitfinex","ETHUSD",1721134533192,2.93164,3411.1,3410.6,2.3667]
["bitfinex","ETHUSD",1721134533967,2.93154,3411.2,3410.6,2.3667]
["bitfinex","ETHUSD",1721134534158,2.93129,3411.5,3410.6,2.3667]
["bitfinex","ETHUSD",1721134534545,2.9311,3411.7,3410.6,2.896598]
["bitfinex","ETHUSD",1721134534784,2.93116,3411.7,3410.7,0.05863057]
["bitfinex","ETHUSD",1721134534957,5.93063,3412.3,3410.6,2.896598]
["bitfinex","ETHUSD",1721134535157,2.9309,3412.0,3410.6,5.29872]
["bitfinex","ETHUSD",1721134535359,2.93136,3411.4,3410.6,2.3667]
["bitfinex","ETHUSD",1721134535567,0.05838352,3412.0,3410.6,2.3667]
["bitfinex","ETHUSD",1721134535881,2.93052,3412.4,3410.6,2.3667]
["bitfinex","ETHUSD",1721134536085,2.9314,3411.4,3410.6,2.3667]
["bitfinex","ETHUSD",1721134536245,3.05838352,3412.3,3410.6,2.3667]
["bitfinex","ETHUSD",1721134536246,2.93151,3411.3,3410.6,2.3667]
["bitfinex","ETHUSD",1721134536748,2.93129,3411.5,3410.6,2.3667]
["bitfinex","ETHUSD",1721134537142,2.93134,3411.4,3410.6,2.3667]
["bitfinex","ETHUSD",1721134537344,2.93153,3411.2,3410.6,2.3667]
["bitfinex","ETHUSD",1721134537777,2.93098,3411.9,3410.6,2.3667]
["bitfinex","ETHUSD",1721134537778,2.93125,3411.6,3410.6,2.3667]
["bitfinex","ETHUSD",1721134537956,2.9316,3411.2,3410.6,2.3667]
["bitfinex","ETHUSD",1721134538143,0.05838352,3411.8,3409.8,2.3914]
["bitfinex","ETHUSD",1721134538144,2.93177,3410.9,3409.8,2.3914]
["bitfinex","ETHUSD",1721134538584,2.93194,3410.7,3409.8,2.3914]
["bitfinex","ETHUSD",1721134538805,2.93213,3410.5,3409.8,2.3914]
["bitfinex","ETHUSD",1721134538978,2.93194,3410.7,3409.0,2.4883]
["bitfinex","ETHUSD",1721134538979,2.93275,3409.8,3409.0,2.4883]
["bitfinex","ETHUSD",1721134539164,2.9329,3409.6,3409.0,2.4883]
["bitfinex","ETHUSD",1721134540484,2.93301,3409.5,3409.0,2.4883]
["bitfinex","ETHUSD",1721134540688,2.93307,3409.4,3408.4,2.2848]
["bitfinex","ETHUSD",1721134541184,2.93323,3409.3,3408.4,2.2848]
["bitfinex","ETHUSD",1721134541392,2.93237,3410.3,3408.4,2.2848]
["bitfinex","ETHUSD",1721134541558,2.93268,3409.9,3408.5,0.05866184]
["bitfinex","ETHUSD",1721134541764,2.93268,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1721134541765,2.93269,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1721134541956,2.93273,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721134542255,2.93293,3409.6,3408.7,0.521854]
["bitfinex","ETHUSD",1721134542464,2.93273,3409.8,3408.7,0.521854]
["bitfinex","ETHUSD",1721134543095,2.93262,3410.0,3408.8,2.9335]
["bitfinex","ETHUSD",1721134543279,5.9321,3410.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721134543280,2.93264,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721134543585,5.9321,3410.6,3408.9,3.5723874]
["bitfinex","ETHUSD",1721134543586,3.0,3410.6,3408.9,3.5723874]
["bitfinex","ETHUSD",1721134543943,2.93219,3410.5,3409.2,5.25253]
["bitfinex","ETHUSD",1721134544145,2.93218,3410.5,3409.2,5.25253]
["bitfinex","ETHUSD",1721134544371,2.93204,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721134544581,2.93186,3410.8,3409.6,2.93288]
["bitfinex","ETHUSD",1721134544752,2.93196,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721134544952,2.93204,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721134546113,7.37,3411.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721134546247,7.37,3411.5,3409.5,3.085]
["bitfinex","ETHUSD",1721134546248,2.93153,3411.2,3410.2,2.3069]
["bitfinex","ETHUSD",1721134546454,3.085,3412.0,3410.3,0.05863656]
["bitfinex","ETHUSD",1721134546455,2.93128,3411.5,3410.3,0.05863656]
["bitfinex","ETHUSD",1721134546675,2.93066,3412.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721134546676,2.93074,3412.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721134546876,2.93111,3411.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721134547192,2.93102,3411.8,3410.2,6.209086]
["bitfinex","ETHUSD",1721134547365,2.93102,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1721134547685,2.93102,3411.8,3410.8,3.518231]
["bitfinex","ETHUSD",1721134548195,2.93092,3411.9,3410.9,0.05862507]
["bitfinex","ETHUSD",1721134548511,2.93092,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1721134548962,2.93092,3411.9,3410.8,0.586381]
["bitfinex","ETHUSD",1721134549162,2.93114,3411.7,3410.8,0.586381]
["bitfinex","ETHUSD",1721134549777,2.93114,3411.7,3410.9,0.3518401]
["bitfinex","ETHUSD",1721134550016,2.93076,3412.1,3410.9,0.3518401]
["bitfinex","ETHUSD",1721134550174,3.0,3412.6,3410.9,0.3518401]
["bitfinex","ETHUSD",1721134550175,2.93089,3412.0,3410.9,0.3518401]
["bitfinex","ETHUSD",1721134550377,2.93093,3411.9,3410.9,0.3518401]
["bitfinex","ETHUSD",1721134550610,2.93089,3412.0,3410.9,3.2835901]
["bitfinex","ETHUSD",1721134550797,2.93093,3411.9,3411.0,0.62154501]
["bitfinex","ETHUSD",1721134551116,2.93101,3411.8,3411.0,0.62154501]
["bitfinex","ETHUSD",1721134551892,2.93042,3412.5,3411.1,5.30739]
["bitfinex","ETHUSD",1721134552095,2.93057,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721134552403,3.0,3412.7,3411.1,2.3758]
["bitfinex","ETHUSD",1721134552404,2.93082,3412.1,3411.1,2.3758]
["bitfinex","ETHUSD",1721134552590,2.93085,3412.0,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134552960,2.93095,3411.9,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134553800,2.9306,3412.3,3411.1,5.64226851]
["bitfinex","ETHUSD",1721134554001,2.931,3411.8,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134554413,2.93092,3411.9,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134554601,2.93092,3411.9,3411.2,0.56424285]
["bitfinex","ETHUSD",1721134555096,2.931,3411.8,3411.2,0.56424285]
["bitfinex","ETHUSD",1721134555266,2.93101,3411.8,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134556388,2.93089,3412.0,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134556606,2.93069,3412.2,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134556810,2.93069,3412.2,3411.1,5.64226851]
["bitfinex","ETHUSD",1721134557117,2.93041,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721134557316,2.93058,3412.3,3411.5,0.586269]
["bitfinex","ETHUSD",1721134558292,2.93058,3412.3,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134558293,2.93075,3412.1,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134558498,2.93075,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1721134558814,2.93075,3412.1,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134559318,2.93089,3412.0,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134559486,2.93089,3412.0,3411.1,5.64230851]
["bitfinex","ETHUSD",1721134559692,2.9308,3412.1,3411.2,3.78888985]
["bitfinex","ETHUSD",1721134559888,2.9308,3412.1,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134559889,2.93098,3411.9,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134560092,2.93101,3411.8,3411.1,2.71071851]
["bitfinex","ETHUSD",1721134561627,2.93071,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1721134562122,2.93071,3412.2,3411.2,5.86297]
["bitfinex","ETHUSD",1721134562324,2.93049,3412.4,3411.3,3.78877885]
["bitfinex","ETHUSD",1721134562730,7.37,3412.7,3411.5,2.93119]
["bitfinex","ETHUSD",1721134562731,0.60841751,3412.7,3411.5,2.93119]
["bitfinex","ETHUSD",1721134562913,2.93017,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1721134563589,2.93003,3413.0,3411.9,2.93085]
["bitfinex","ETHUSD",1721134563794,3.53822751,3413.2,3411.9,2.93085]
["bitfinex","ETHUSD",1721134564098,2.93015,3412.8,3412.0,0.540865]
["bitfinex","ETHUSD",1721134564293,2.92998,3413.0,3411.9,2.93085]
["bitfinex","ETHUSD",1721134564518,2.92998,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721134565033,2.92981,3413.2,3412.1,2.93071]
["bitfinex","ETHUSD",1721134565228,2.92998,3413.0,3411.9,2.93089]
["bitfinex","ETHUSD",1721134565406,2.93014,3412.9,3411.8,2.4778]
["bitfinex","ETHUSD",1721134565733,0.60841751,3413.4,3411.9,0.24778]
["bitfinex","ETHUSD",1721134565949,3.53798751,3413.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721134566500,2.92974,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1721134566808,2.92974,3413.3,3412.3,2.93051]
["bitfinex","ETHUSD",1721134567039,2.92974,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1721134567253,5.85953,3413.3,3412.4,0.586094]
["bitfinex","ETHUSD",1721134567458,0.60841751,3413.6,3411.9,0.24778]
["bitfinex","ETHUSD",1721134567459,2.93012,3412.9,3411.9,0.24778]
["bitfinex","ETHUSD",1721134567642,2.93004,3413.0,3411.9,0.24778]
["bitfinex","ETHUSD",1721134567939,2.9303,3412.7,3411.9,0.24778]
["bitfinex","ETHUSD",1721134568134,3.59700795,3413.3,3411.9,0.24778]
["bitfinex","ETHUSD",1721134568135,0.60885443,3413.3,3412.0,0.272558]
["bitfinex","ETHUSD",1721134568356,0.91328165,3413.4,3412.1,2.93067]
["bitfinex","ETHUSD",1721134568357,2.9299,3413.1,3412.1,2.93067]
["bitfinex","ETHUSD",1721134568509,8.28328165,3413.6,3412.0,0.272558]
["bitfinex","ETHUSD",1721134568510,2.92998,3413.0,3412.0,0.272558]
["bitfinex","ETHUSD",1721134569024,2.92968,3413.4,3412.4,2.93042]
["bitfinex","ETHUSD",1721134569229,2.92973,3413.3,3412.4,2.93042]
["bitfinex","ETHUSD",1721134570127,2.92989,3413.1,3412.2,2.9306]
["bitfinex","ETHUSD",1721134570448,5.85985,3413.1,3412.2,0.6133938]
["bitfinex","ETHUSD",1721134570818,5.85985,3413.1,3412.2,3.5440438]
["bitfinex","ETHUSD",1721134570819,2.92989,3413.1,3412.2,3.5440438]
["bitfinex","ETHUSD",1721134571020,2.92969,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1721134572042,2.92969,3413.4,3412.2,3.5440138]
["bitfinex","ETHUSD",1721134572341,2.92973,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721134572644,2.92965,3413.4,3412.6,0.348038]
["bitfinex","ETHUSD",1721134572804,3.53848738,3413.6,3412.6,3.278348]
["bitfinex","ETHUSD",1721134573001,3.0,3413.5,3412.6,0.348038]
["bitfinex","ETHUSD",1721134573201,2.92964,3413.4,3412.4,2.9304]
["bitfinex","ETHUSD",1721134573636,2.92964,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1721134573819,3.0,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1721134574001,5.92957,3413.5,3412.5,2.93038]
["bitfinex","ETHUSD",1721134574196,5.92957,3413.5,3412.3,0.55]
["bitfinex","ETHUSD",1721134574400,3.0,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721134574619,3.0,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1721134574820,3.0,3413.5,3412.6,5.86048]
["bitfinex","ETHUSD",1721134575220,5.92957,3413.5,3412.6,0.586048]
["bitfinex","ETHUSD",1721134575434,5.92957,3413.5,3412.6,3.516298]
["bitfinex","ETHUSD",1721134576320,5.92957,3413.5,3412.6,6.446548]
["bitfinex","ETHUSD",1721134576722,5.92957,3413.5,3412.6,3.516298]
["bitfinex","ETHUSD",1721134577136,3.53785966,3414.0,3412.8,2.93009]
["bitfinex","ETHUSD",1721134577336,2.92911,3414.0,3412.9,3.86835057]
["bitfinex","ETHUSD",1721134577634,0.03994638,3413.9,3412.9,3.86835057]
["bitfinex","ETHUSD",1721134578204,2.92929,3413.8,3412.9,3.86835057]
["bitfinex","ETHUSD",1721134578408,0.03994638,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721134578730,0.03994638,3413.8,3413.1,0.67983606]
["bitfinex","ETHUSD",1721134579807,0.03994638,3413.8,3413.5,2.92951]
["bitfinex","ETHUSD",1721134580352,0.03994638,3413.8,3413.6,2.4369]
["bitfinex","ETHUSD",1721134580720,0.03994638,3413.8,3413.6,5.36635]
["bitfinex","ETHUSD",1721134580911,2.92853,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1721134581145,2.9286,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1721134581317,2.92842,3414.8,3413.1,3.67983606]
["bitfinex","ETHUSD",1721134581518,2.92904,3414.1,3413.1,6.60970606]
["bitfinex","ETHUSD",1721134581725,2.92904,3414.1,3413.2,1.27943349]
["bitfinex","ETHUSD",1721134581919,2.92891,3414.3,3413.2,1.27943349]
["bitfinex","ETHUSD",1721134582152,2.9288,3414.4,3413.3,2.92965]
["bitfinex","ETHUSD",1721134582314,2.92887,3414.3,3413.3,2.92965]
["bitfinex","ETHUSD",1721134582847,2.92887,3414.3,3413.2,1.27943349]
["bitfinex","ETHUSD",1721134583048,2.92908,3414.1,3413.2,1.27943349]
["bitfinex","ETHUSD",1721134583419,2.92841,3414.9,3413.3,0.98278062]
["bitfinex","ETHUSD",1721134583616,2.92871,3414.5,3413.3,3.91247062]
["bitfinex","ETHUSD",1721134583816,2.92871,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1721134584016,2.92882,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721134584550,2.92886,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721134584852,2.92886,3414.3,3413.5,0.68420906]
["bitfinex","ETHUSD",1721134585055,2.92877,3414.4,3413.5,0.68420906]
["bitfinex","ETHUSD",1721134586556,2.92886,3414.3,3413.5,0.68420906]
["bitfinex","ETHUSD",1721134586761,0.05838352,3414.2,3413.0,2.375]
["bitfinex","ETHUSD",1721134587077,2.9294,3413.7,3413.0,2.375]
["bitfinex","ETHUSD",1721134588659,2.9292,3413.9,3413.0,2.375]
["bitfinex","ETHUSD",1721134588660,5.85847,3413.9,3413.0,2.375]
["bitfinex","ETHUSD",1721134588973,2.92933,3413.8,3413.0,2.375]
["bitfinex","ETHUSD",1721134589672,2.92918,3414.0,3413.0,6.128489]
["bitfinex","ETHUSD",1721134590366,2.92891,3414.3,3413.2,2.92978]
["bitfinex","ETHUSD",1721134590567,2.92891,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1721134590568,2.92886,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1721134590869,2.92886,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721134591068,5.85779,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721134591242,2.92886,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721134591442,0.60941926,3414.4,3413.4,3.515535]
["bitfinex","ETHUSD",1721134591785,2.92877,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1721134592065,0.60941926,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1721134592272,3.53799926,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1721134592441,2.92858,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1721134592635,2.92858,3414.7,3413.7,3.5737835]
["bitfinex","ETHUSD",1721134592636,3.53908844,3414.7,3413.7,3.5737835]
["bitfinex","ETHUSD",1721134592841,3.53908844,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1721134593268,2.9286,3414.6,3413.7,0.6444735]
["bitfinex","ETHUSD",1721134593490,2.9286,3414.6,3413.7,3.5738235]
["bitfinex","ETHUSD",1721134594472,2.9286,3414.6,3413.7,3.5737835]
["bitfinex","ETHUSD",1721134594676,2.92857,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1721134595042,2.92857,3414.7,3413.7,3.5737835]
["bitfinex","ETHUSD",1721134595043,2.9285,3414.8,3413.9,5.36279]
["bitfinex","ETHUSD",1721134595237,3.53888844,3414.9,3413.9,5.36279]
["bitfinex","ETHUSD",1721134595648,3.53888844,3414.9,3413.9,6.25636735]
["bitfinex","ETHUSD",1721134595649,0.61050844,3414.9,3413.9,6.25636735]
["bitfinex","ETHUSD",1721134595852,3.0,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721134596682,0.61050844,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721134597645,3.53875844,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721134597841,3.53875844,3415.0,3413.9,6.25637735]
["bitfinex","ETHUSD",1721134598165,3.53875844,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1721134598559,3.53875844,3415.0,3414.0,3.55469773]
["bitfinex","ETHUSD",1721134598560,2.92837,3414.9,3414.0,3.55469773]
["bitfinex","ETHUSD",1721134598963,0.61050844,3415.1,3414.1,0.05857268]
["bitfinex","ETHUSD",1721134599258,1.22101688,3415.4,3414.1,0.05857268]
["bitfinex","ETHUSD",1721134599259,0.61050844,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721134599470,2.92811,3415.2,3414.2,0.31178104]
["bitfinex","ETHUSD",1721134600291,0.61050844,3415.5,3414.3,2.98735689]
["bitfinex","ETHUSD",1721134600463,6.53833844,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1721134600788,0.61050844,3415.6,3414.6,2.3425]
["bitfinex","ETHUSD",1721134600990,0.61050844,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721134601199,2.92789,3415.5,3414.6,2.3425]
["bitfinex","ETHUSD",1721134601359,2.92789,3415.5,3414.6,5.2711]
["bitfinex","ETHUSD",1721134602159,2.92789,3415.5,3414.6,2.3425]
["bitfinex","ETHUSD",1721134602362,2.92789,3415.5,3414.6,2.90261238]
["bitfinex","ETHUSD",1721134602793,2.92791,3415.4,3414.6,2.90261238]
["bitfinex","ETHUSD",1721134603259,2.92791,3415.4,3414.6,5.83119238]
["bitfinex","ETHUSD",1721134603455,0.61103107,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721134603678,6.53869107,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1721134603861,2.92776,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721134604576,3.61103107,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721134605182,3.61103107,3415.7,3414.7,0.90896162]
["bitfinex","ETHUSD",1721134605401,2.92785,3415.5,3414.7,0.90896162]
["bitfinex","ETHUSD",1721134605571,2.92785,3415.5,3414.6,5.27104]
["bitfinex","ETHUSD",1721134605572,2.92813,3415.2,3414.6,2.3425]
["bitfinex","ETHUSD",1721134605971,2.92813,3415.2,3414.4,0.32991379]
["bitfinex","ETHUSD",1721134605972,2.92817,3415.1,3414.4,0.32991379]
["bitfinex","ETHUSD",1721134606199,5.85642,3415.1,3414.4,0.32991379]
["bitfinex","ETHUSD",1721134606558,0.05838352,3415.0,3414.1,2.4589]
["bitfinex","ETHUSD",1721134606776,2.92848,3414.8,3414.1,2.4589]
["bitfinex","ETHUSD",1721134607293,2.92809,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721134607488,2.92829,3415.0,3414.1,5.38786]
["bitfinex","ETHUSD",1721134607686,2.92829,3415.0,3414.1,2.4589]
["bitfinex","ETHUSD",1721134607886,2.92829,3415.0,3414.2,1.268804]
["bitfinex","ETHUSD",1721134608403,0.61103107,3415.2,3414.2,1.268804]
["bitfinex","ETHUSD",1721134608404,0.61101843,3415.2,3414.2,1.268804]
["bitfinex","ETHUSD",1721134608562,0.61101843,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1721134608768,0.61122958,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1721134609197,3.61122958,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721134609391,0.61122958,3415.6,3414.8,3.569114]
["bitfinex","ETHUSD",1721134610398,2.92765,3415.7,3414.8,3.569114]
["bitfinex","ETHUSD",1721134610399,3.53887958,3415.7,3414.8,3.569114]
["bitfinex","ETHUSD",1721134610569,0.61122958,3415.6,3414.8,3.569114]
["bitfinex","ETHUSD",1721134610971,3.53898958,3415.6,3414.8,0.640704]
["bitfinex","ETHUSD",1721134611573,0.61122958,3415.6,3414.8,0.640704]
["bitfinex","ETHUSD",1721134611799,2.92805,3415.3,3414.3,5.92878]
["bitfinex","ETHUSD",1721134612502,2.9281,3415.2,3414.3,5.92878]
["bitfinex","ETHUSD",1721134612695,2.9281,3415.2,3414.3,5.92885]
["bitfinex","ETHUSD",1721134613003,3.53927958,3415.3,3414.3,5.92885]
["bitfinex","ETHUSD",1721134613171,3.53927958,3415.3,3414.4,4.1873234]
["bitfinex","ETHUSD",1721134613367,3.53927958,3415.3,3414.4,1.2585534]
["bitfinex","ETHUSD",1721134613571,2.92808,3415.2,3414.4,1.2585534]
["bitfinex","ETHUSD",1721134614004,3.53929958,3415.3,3414.4,1.2585534]
["bitfinex","ETHUSD",1721134614403,2.92809,3415.2,3414.4,4.1872834]
["bitfinex","ETHUSD",1721134614629,2.92809,3415.2,3414.3,3.0]
["bitfinex","ETHUSD",1721134614630,0.61122958,3415.4,3414.5,1.13850174]
["bitfinex","ETHUSD",1721134614899,0.91684437,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1721134614900,0.61122958,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1721134616020,0.61122958,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1721134616207,2.92802,3415.3,3414.2,7.197734]
["bitfinex","ETHUSD",1721134616504,3.53932958,3415.2,3414.3,1.5156634]
["bitfinex","ETHUSD",1721134616683,3.53932958,3415.2,3414.3,4.5156634]
["bitfinex","ETHUSD",1721134617004,3.53932958,3415.2,3414.1,2.4589]
["bitfinex","ETHUSD",1721134617005,0.61122958,3415.0,3414.1,2.4589]
["bitfinex","ETHUSD",1721134617182,0.91684437,3415.2,3414.1,2.4589]
["bitfinex","ETHUSD",1721134617183,0.6696131,3414.9,3414.1,2.4589]
["bitfinex","ETHUSD",1721134617371,2.92851,3414.7,3414.1,2.4589]
["bitfinex","ETHUSD",1721134618801,0.61152187,3414.8,3414.1,2.4589]
["bitfinex","ETHUSD",1721134619179,3.53999187,3414.8,3414.1,2.4589]
["bitfinex","ETHUSD",1721134619388,3.54003187,3414.7,3414.1,2.4589]
["bitfinex","ETHUSD",1721134619599,0.61152187,3414.6,3414.1,2.4589]
["bitfinex","ETHUSD",1721134619783,3.54013187,3414.6,3413.5,7.3]
["bitfinex","ETHUSD",1721134619990,3.54013187,3414.6,3413.6,5.95805]
["bitfinex","ETHUSD",1721134619991,0.61152187,3414.5,3413.6,5.95805]
["bitfinex","ETHUSD",1721134620205,0.61152187,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721134620901,0.61152187,3414.5,3413.6,3.0286]
["bitfinex","ETHUSD",1721134621099,0.61152187,3414.3,3413.6,3.0286]
["bitfinex","ETHUSD",1721134621292,0.61152187,3414.3,3413.6,5.95804]
["bitfinex","ETHUSD",1721134621609,0.61152187,3414.4,3413.7,1.618764]
["bitfinex","ETHUSD",1721134621785,0.61152187,3414.6,3414.2,2.92887]
["bitfinex","ETHUSD",1721134621991,0.61152187,3414.8,3414.3,5.8324]
["bitfinex","ETHUSD",1721134622212,0.61152187,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721134622410,0.61152187,3415.2,3414.9,2.92832]
["bitfinex","ETHUSD",1721134622620,1.22304374,3415.5,3414.9,0.640683]
["bitfinex","ETHUSD",1721134622621,0.61152187,3415.1,3414.9,0.640683]
["bitfinex","ETHUSD",1721134622783,0.61152187,3415.2,3414.5,2.92861]
["bitfinex","ETHUSD",1721134623113,0.61152187,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1721134623911,0.61152187,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1721134624217,0.61152187,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1721134624591,0.91728281,3415.6,3415.4,2.92787]
["bitfinex","ETHUSD",1721134624792,0.91728281,3415.7,3415.5,0.585587]
["bitfinex","ETHUSD",1721134625589,1.22304374,3415.6,3415.0,5.20675]
["bitfinex","ETHUSD",1721134625790,0.91895396,3415.4,3414.5,2.3234]
["bitfinex","ETHUSD",1721134626084,0.91895396,3415.2,3414.5,5.25203]
["bitfinex","ETHUSD",1721134626284,0.91895396,3415.1,3414.5,2.3234]
["bitfinex","ETHUSD",1721134626821,0.91891858,3415.1,3414.5,2.3234]
["bitfinex","ETHUSD",1721134627018,0.91891858,3415.1,3414.6,0.525216]
["bitfinex","ETHUSD",1721134627194,0.91891858,3415.2,3414.6,0.525216]
["bitfinex","ETHUSD",1721134627404,0.91891858,3415.1,3414.6,0.525216]
["bitfinex","ETHUSD",1721134627720,0.91891858,3415.0,3414.5,2.3234]
["bitfinex","ETHUSD",1721134627894,0.91891858,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1721134628215,2.92851,3414.7,3414.0,2.4149]
["bitfinex","ETHUSD",1721134628394,0.91891858,3414.5,3414.0,3.1111964]
["bitfinex","ETHUSD",1721134629494,0.91891858,3414.3,3414.0,0.6962964]
["bitfinex","ETHUSD",1721134629829,0.91891858,3414.2,3413.7,1.618764]
["bitfinex","ETHUSD",1721134629999,2.92869,3414.5,3413.7,4.548114]
["bitfinex","ETHUSD",1721134630000,0.91891858,3414.3,3413.7,4.548114]
["bitfinex","ETHUSD",1721134630195,1.22522478,3414.5,3413.7,1.618764]
["bitfinex","ETHUSD",1721134630196,0.91891858,3414.4,3413.7,1.618764]
["bitfinex","ETHUSD",1721134630398,0.91891858,3414.3,3413.7,1.618764]
["bitfinex","ETHUSD",1721134630711,3.84799858,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721134630936,0.91891858,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721134631322,0.91891858,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721134632121,0.91891858,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721134632327,0.91891858,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1721134632535,0.91887246,3414.1,3413.4,0.592979]
["bitfinex","ETHUSD",1721134632758,0.91887246,3414.1,3413.5,0.05858151]
["bitfinex","ETHUSD",1721134632936,2.92789,3415.5,3413.5,0.05858151]
["bitfinex","ETHUSD",1721134632937,0.91887246,3414.3,3414.0,2.92905]
["bitfinex","ETHUSD",1721134633240,1.22516328,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721134633241,0.91887246,3414.4,3414.0,2.92905]
["bitfinex","ETHUSD",1721134633440,0.91887246,3414.6,3414.0,2.92905]
["bitfinex","ETHUSD",1721134633632,0.91887246,3414.6,3414.1,0.812682]
["bitfinex","ETHUSD",1721134633833,0.91887246,3414.6,3414.1,3.741682]
["bitfinex","ETHUSD",1721134634746,0.61299753,3414.3,3414.1,3.741682]
["bitfinex","ETHUSD",1721134635619,0.61318295,3414.2,3414.1,0.812682]
["bitfinex","ETHUSD",1721134635947,0.61318295,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1721134635948,1.2262459,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721134636133,0.61314618,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721134636547,0.61314618,3414.0,3413.5,6.29547]
["bitfinex","ETHUSD",1721134636548,0.61314618,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721134636842,0.61314618,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721134637012,0.61314618,3414.1,3414.0,0.585851]
["bitfinex","ETHUSD",1721134637215,0.61330732,3414.1,3414.0,0.585851]
["bitfinex","ETHUSD",1721134638860,0.61330732,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721134639242,0.61330732,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721134639546,0.91971928,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1721134639927,0.61349938,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1721134640129,0.61349938,3414.3,3413.7,3.085]
["bitfinex","ETHUSD",1721134640130,0.91971928,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1721134640328,0.61345294,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1721134640532,0.61345294,3413.9,3413.8,3.47928]
["bitfinex","ETHUSD",1721134641234,0.61345294,3414.0,3413.8,3.47928]
["bitfinex","ETHUSD",1721134641431,0.61345294,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721134641739,0.61345294,3414.1,3413.9,4.120051]
["bitfinex","ETHUSD",1721134642446,0.61345294,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721134642648,0.61345294,3414.2,3414.0,3.47911]
["bitfinex","ETHUSD",1721134642826,0.61345294,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1721134643363,0.61345294,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1721134643559,1.2262459,3414.7,3414.4,2.92877]
["bitfinex","ETHUSD",1721134643560,0.61345294,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721134643858,0.61345294,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721134644348,0.92017942,3414.8,3414.5,2.92868]
["bitfinex","ETHUSD",1721134644349,0.61345294,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721134644548,0.61345294,3414.8,3414.6,3.4786]
["bitfinex","ETHUSD",1721134644745,0.61345294,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721134644952,0.61360895,3414.8,3414.7,1.190737]
["bitfinex","ETHUSD",1721134645465,0.61360586,3414.8,3414.7,4.119247]
["bitfinex","ETHUSD",1721134645628,0.61360586,3414.9,3414.7,4.119247]
["bitfinex","ETHUSD",1721134645826,0.61360586,3414.8,3414.7,4.119247]
["bitfinex","ETHUSD",1721134646026,0.92040879,3415.0,3414.7,4.119247]
["bitfinex","ETHUSD",1721134646027,0.92040879,3414.9,3414.7,1.190737]
["bitfinex","ETHUSD",1721134646841,0.92040879,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1721134647040,0.92040879,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1721134647259,0.61355233,3414.7,3414.6,0.55]
["bitfinex","ETHUSD",1721134647766,2.92812,3415.2,3414.3,1.512519]
["bitfinex","ETHUSD",1721134647968,2.92771,3415.7,3414.3,1.512519]
["bitfinex","ETHUSD",1721134647969,0.61345651,3414.5,3414.3,1.512519]
["bitfinex","ETHUSD",1721134648127,0.61345651,3414.5,3414.1,5.19542]
["bitfinex","ETHUSD",1721134648128,0.61343471,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1721134648459,0.61343471,3414.3,3413.9,0.640851]
["bitfinex","ETHUSD",1721134648646,0.61327412,3414.2,3413.9,3.640851]
["bitfinex","ETHUSD",1721134648853,0.61327412,3414.2,3413.9,6.570041]
["bitfinex","ETHUSD",1721134649241,0.61327412,3414.2,3413.9,3.640851]
["bitfinex","ETHUSD",1721134649436,0.61327412,3414.2,3414.0,0.9094161]
["bitfinex","ETHUSD",1721134649763,0.61327412,3414.1,3414.0,3.9094161]
["bitfinex","ETHUSD",1721134649931,0.92015206,3414.1,3413.6,2.3952]
["bitfinex","ETHUSD",1721134650132,0.92015206,3414.1,3413.2,10.22976]
["bitfinex","ETHUSD",1721134650133,0.61320956,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1721134650463,0.61320956,3413.7,3413.2,10.22975]
["bitfinex","ETHUSD",1721134650637,0.61320956,3413.7,3413.0,5.32513]
["bitfinex","ETHUSD",1721134650844,0.61320956,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1721134651047,0.61320956,3413.7,3413.0,2.3952]
["bitfinex","ETHUSD",1721134651048,0.61320956,3413.7,3413.3,3.462205]
["bitfinex","ETHUSD",1721134651368,0.61320956,3413.6,3413.3,0.532495]
["bitfinex","ETHUSD",1721134653268,0.61320956,3413.5,3413.3,0.532495]
["bitfinex","ETHUSD",1721134654353,0.61320956,3413.6,3413.3,0.532495]
["bitfinex","ETHUSD",1721134654566,0.61320956,3413.6,3413.4,0.6829365]
["bitfinex","ETHUSD",1721134654768,0.61308394,3413.6,3413.4,0.6829365]
["bitfinex","ETHUSD",1721134654966,0.61308394,3413.7,3413.4,0.6829365]
["bitfinex","ETHUSD",1721134655136,0.61308394,3413.6,3413.4,0.6829365]
["bitfinex","ETHUSD",1721134655564,0.61308394,3413.6,3413.1,3.367]
["bitfinex","ETHUSD",1721134655771,0.61308394,3413.6,3413.2,0.55]
["bitfinex","ETHUSD",1721134656066,0.61308394,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721134656435,0.61308394,3413.5,3413.0,2.3952]
["bitfinex","ETHUSD",1721134656636,0.61308394,3413.5,3412.0,12.16]
["bitfinex","ETHUSD",1721134656637,0.61308394,3413.1,3412.5,7.3]
["bitfinex","ETHUSD",1721134656837,0.61308394,3413.1,3412.6,0.97935]
["bitfinex","ETHUSD",1721134656838,0.61281553,3412.9,3412.6,0.97935]
["bitfinex","ETHUSD",1721134657055,0.61281553,3412.8,3412.4,2.4935]
["bitfinex","ETHUSD",1721134657437,0.61281553,3412.9,3412.4,2.4935]
["bitfinex","ETHUSD",1721134658171,0.61281553,3413.1,3412.6,2.93025]
["bitfinex","ETHUSD",1721134658470,1.22616789,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721134658471,0.61281553,3413.3,3412.9,2.92998]
["bitfinex","ETHUSD",1721134658671,0.61281553,3413.3,3413.0,0.58601]
["bitfinex","ETHUSD",1721134658878,0.61281553,3413.4,3413.0,3.51597]
["bitfinex","ETHUSD",1721134659170,0.91962591,3413.5,3413.0,3.51597]
["bitfinex","ETHUSD",1721134659171,0.61281553,3413.5,3413.0,3.51597]
["bitfinex","ETHUSD",1721134659470,0.61281553,3413.4,3413.0,3.51597]
["bitfinex","ETHUSD",1721134659646,0.61281553,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1721134659837,0.61281553,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1721134660972,0.61281553,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721134661173,0.61281553,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721134661174,0.61281553,3413.3,3412.9,3.55]
["bitfinex","ETHUSD",1721134661375,0.61281553,3413.4,3413.0,0.648007]
["bitfinex","ETHUSD",1721134661672,0.61281553,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1721134662376,0.61281553,3413.4,3413.0,0.648007]
["bitfinex","ETHUSD",1721134662572,0.61281553,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721134662776,0.61281553,3413.4,3412.9,5.92998]
["bitfinex","ETHUSD",1721134662981,0.61281553,3413.6,3413.0,2.92994]
["bitfinex","ETHUSD",1721134663278,0.61281553,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1721134663473,0.61281553,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721134663651,0.61281553,3413.5,3413.2,0.4480985]
["bitfinex","ETHUSD",1721134663853,0.61281553,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721134664059,0.61281553,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721134664255,0.61281553,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1721134664478,3.54244553,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1721134664878,0.61281553,3413.4,3412.6,5.93029]
["bitfinex","ETHUSD",1721134665052,0.61281553,3413.4,3412.7,1.135414]
["bitfinex","ETHUSD",1721134665648,0.61281553,3413.3,3412.7,1.135414]
["bitfinex","ETHUSD",1721134666062,0.61281553,3413.4,3412.7,1.135414]
["bitfinex","ETHUSD",1721134666295,0.61281553,3413.3,3412.7,1.135414]
["bitfinex","ETHUSD",1721134666493,5.85916,3413.5,3412.7,1.135414]
["bitfinex","ETHUSD",1721134666693,5.85916,3413.5,3412.8,0.7065764]
["bitfinex","ETHUSD",1721134666694,0.61193951,3413.4,3412.8,0.7065764]
["bitfinex","ETHUSD",1721134667172,0.61193951,3413.5,3412.9,2.93]
["bitfinex","ETHUSD",1721134667375,0.61193951,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134668395,0.61193951,3413.5,3412.8,0.7065764]
["bitfinex","ETHUSD",1721134668697,0.61193951,3413.5,3412.8,3.7065764]
["bitfinex","ETHUSD",1721134668867,0.61193951,3413.5,3412.9,0.66367364]
["bitfinex","ETHUSD",1721134671368,0.61193951,3413.5,3412.9,3.59372364]
["bitfinex","ETHUSD",1721134672094,1.22387902,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1721134672095,0.61193951,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721134672520,0.61193951,3413.6,3412.9,0.66367364]
["bitfinex","ETHUSD",1721134672670,0.61193951,3413.5,3412.9,0.66367364]
["bitfinex","ETHUSD",1721134672872,0.61193951,3413.5,3412.8,6.6366564]
["bitfinex","ETHUSD",1721134672873,0.61193951,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721134673070,0.61193951,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721134673305,0.61193951,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721134673971,0.61193951,3413.3,3412.8,3.48011]
["bitfinex","ETHUSD",1721134674171,0.61193951,3413.4,3412.8,3.48011]
["bitfinex","ETHUSD",1721134674382,0.61193951,3413.4,3412.9,0.941036]
["bitfinex","ETHUSD",1721134674988,0.61193951,3413.5,3412.9,0.941036]
["bitfinex","ETHUSD",1721134675194,0.61193951,3413.4,3412.9,0.941036]
["bitfinex","ETHUSD",1721134675589,0.61193951,3413.4,3412.9,3.871076]
["bitfinex","ETHUSD",1721134675809,0.61193951,3413.5,3412.9,0.941036]
["bitfinex","ETHUSD",1721134676006,3.84728926,3413.7,3412.9,0.941036]
["bitfinex","ETHUSD",1721134676007,0.61193951,3413.4,3412.9,0.941036]
["bitfinex","ETHUSD",1721134677314,0.61193951,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1721134677482,0.61193951,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1721134677678,0.61193951,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1721134677887,0.61193951,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721134678079,0.61193951,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1721134678380,0.61193951,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1721134678587,0.61193951,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721134678894,0.61193951,3413.1,3412.4,0.55]
["bitfinex","ETHUSD",1721134679087,0.61181314,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1721134679513,0.61181314,3413.0,3412.3,4.616144]
["bitfinex","ETHUSD",1721134679725,2.92996,3413.1,3412.1,10.23066]
["bitfinex","ETHUSD",1721134679726,3.54188314,3412.9,3412.1,7.3]
["bitfinex","ETHUSD",1721134679906,0.61181314,3412.8,3412.1,7.3]
["bitfinex","ETHUSD",1721134680210,0.61181314,3412.7,3412.1,7.3]
["bitfinex","ETHUSD",1721134680514,0.61181314,3412.7,3412.1,10.23073]
["bitfinex","ETHUSD",1721134680681,0.61181314,3412.7,3412.2,1.568659]
["bitfinex","ETHUSD",1721134681012,0.61181314,3412.7,3412.1,7.3]
["bitfinex","ETHUSD",1721134681013,3.54206314,3412.7,3412.1,7.3]
["bitfinex","ETHUSD",1721134681214,2.93042,3412.5,3412.1,7.3]
["bitfinex","ETHUSD",1721134681433,0.61181314,3412.4,3412.1,7.3]
["bitfinex","ETHUSD",1721134681723,0.61181314,3412.4,3411.6,15.09116]
["bitfinex","ETHUSD",1721134681724,0.61181314,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721134681901,0.61181314,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721134682217,0.61181314,3412.4,3411.8,1.568731]
["bitfinex","ETHUSD",1721134682383,2.93042,3412.5,3411.8,1.568731]
["bitfinex","ETHUSD",1721134682384,3.54223314,3412.5,3411.8,1.568731]
["bitfinex","ETHUSD",1721134682784,0.61181314,3412.5,3411.9,3.48085]
["bitfinex","ETHUSD",1721134682985,0.61181314,3412.7,3412.1,5.36841]
["bitfinex","ETHUSD",1721134683205,0.61181314,3413.1,3412.4,2.525]
["bitfinex","ETHUSD",1721134683525,0.61181314,3413.3,3412.5,0.616]
["bitfinex","ETHUSD",1721134683722,0.61181314,3413.2,3412.5,3.54639]
["bitfinex","ETHUSD",1721134684502,0.61181314,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721134684705,0.61181314,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721134685106,0.61181314,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721134685330,0.61181314,3413.2,3412.7,0.900176]
["bitfinex","ETHUSD",1721134685720,1.22362629,3413.6,3412.7,0.900176]
["bitfinex","ETHUSD",1721134685721,0.61181314,3413.3,3412.7,0.900176]
["bitfinex","ETHUSD",1721134685891,0.61181314,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1721134686105,0.61181314,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721134686305,0.61181314,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721134686537,0.61181314,3413.3,3413.0,0.6760316]
["bitfinex","ETHUSD",1721134686846,0.61181314,3413.5,3413.0,0.6760316]
["bitfinex","ETHUSD",1721134687043,0.61181314,3413.5,3413.0,3.6059516]
["bitfinex","ETHUSD",1721134687232,0.61181314,3413.6,3413.0,3.6059516]
["bitfinex","ETHUSD",1721134687405,0.61181314,3413.6,3413.1,0.90610416]
["bitfinex","ETHUSD",1721134687606,0.61143473,3413.6,3413.1,0.90610416]
["bitfinex","ETHUSD",1721134687808,0.61143473,3413.5,3413.1,3.83598416]
["bitfinex","ETHUSD",1721134688034,0.61143473,3413.6,3413.1,3.83598416]
["bitfinex","ETHUSD",1721134688408,0.61143473,3413.5,3413.1,0.90610416]
["bitfinex","ETHUSD",1721134688733,0.61143473,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721134688734,0.61143473,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1721134688940,0.61143473,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721134689710,0.61143473,3413.5,3413.1,2.92985]
["bitfinex","ETHUSD",1721134689908,0.61143473,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721134690308,0.61143473,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721134690647,0.61143473,3413.5,3413.3,3.515674]
["bitfinex","ETHUSD",1721134690946,0.61143473,3413.7,3413.3,3.515674]
["bitfinex","ETHUSD",1721134691647,0.91715209,3413.9,3413.3,3.515674]
["bitfinex","ETHUSD",1721134691648,0.61143473,3413.6,3413.3,3.515674]
["bitfinex","ETHUSD",1721134692014,0.61143473,3413.5,3413.3,0.585964]
["bitfinex","ETHUSD",1721134692209,0.61143473,3413.4,3412.9,5.23024]
["bitfinex","ETHUSD",1721134692442,0.61143473,3413.4,3412.6,7.3]
["bitfinex","ETHUSD",1721134692443,0.61143473,3413.2,3412.6,7.3]
["bitfinex","ETHUSD",1721134692752,0.61143473,3413.2,3412.7,3.55]
["bitfinex","ETHUSD",1721134692956,0.61143473,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1721134693110,0.61143473,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1721134693454,0.61143473,3413.1,3412.7,4.575536]
["bitfinex","ETHUSD",1721134693455,0.61143473,3413.0,3412.7,4.575536]
["bitfinex","ETHUSD",1721134693937,0.61143473,3413.0,3412.7,1.575536]
["bitfinex","ETHUSD",1721134694247,0.61143473,3412.9,3412.7,1.575536]
["bitfinex","ETHUSD",1721134694812,0.61143473,3412.8,3412.4,5.45547]
["bitfinex","ETHUSD",1721134695012,0.61143473,3412.8,3412.5,0.55]
["bitfinex","ETHUSD",1721134695514,0.61143473,3412.7,3412.5,3.48033]
["bitfinex","ETHUSD",1721134695947,0.61143473,3412.8,3412.5,3.48033]
["bitfinex","ETHUSD",1721134696167,0.61143473,3412.8,3412.6,2.93029]
["bitfinex","ETHUSD",1721134696366,0.91715209,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1721134696367,0.61143473,3412.7,3412.6,3.82386]
["bitfinex","ETHUSD",1721134696552,1.22286946,3413.1,3412.6,3.82386]
["bitfinex","ETHUSD",1721134696553,0.61143473,3412.8,3412.6,3.82386]
["bitfinex","ETHUSD",1721134697385,0.61143473,3412.8,3412.6,0.89357]
["bitfinex","ETHUSD",1721134697539,0.61143473,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1721134697738,0.61143473,3412.7,3412.5,3.48036]
["bitfinex","ETHUSD",1721134697940,0.61143473,3412.7,3412.5,0.55]
["bitfinex","ETHUSD",1721134698489,0.61143473,3412.7,3412.5,3.48039]
["bitfinex","ETHUSD",1721134699047,0.61143473,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721134700185,0.61355594,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721134700887,0.61355594,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721134701186,0.61355594,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721134701372,0.92033391,3412.9,3412.7,1.0805655]
["bitfinex","ETHUSD",1721134702555,2.19850027,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134702803,0.92033391,3412.9,3412.7,50.0]
["bitfinex","ETHUSD",1721134703154,2.19850771,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134703375,2.19851997,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134704806,1.27818606,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134705374,7.287237,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134705697,9.2555583,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134705852,7.41468576,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134706067,9.25467794,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134706466,9.25497121,3412.8,3412.7,50.0]
["bitfinex","ETHUSD",1721134707004,9.25497121,3412.8,3411.3,2.4802]
["bitfinex","ETHUSD",1721134707005,1.5546746,3412.8,3410.7,0.6147857]
["bitfinex","ETHUSD",1721134707205,1.5546746,3412.8,3410.0,2.4092]
["bitfinex","ETHUSD",1721134707206,0.61311774,3410.9,3410.0,2.4092]
["bitfinex","ETHUSD",1721134707372,0.91967661,3411.0,3410.0,2.4092]
["bitfinex","ETHUSD",1721134707373,1.83922683,3410.8,3410.0,3.56459632]
["bitfinex","ETHUSD",1721134707573,0.61299134,3410.5,3410.0,3.56459632]
["bitfinex","ETHUSD",1721134707773,0.61299134,3410.5,3410.1,2.525]
["bitfinex","ETHUSD",1721134707993,2.93133,3411.5,3410.1,5.45739]
["bitfinex","ETHUSD",1721134708184,2.93126,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1721134708386,2.93159,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1721134709115,0.61216286,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1721134709910,0.61216286,3410.7,3410.4,0.55]
["bitfinex","ETHUSD",1721134711301,0.61216286,3410.7,3410.5,2.525]
["bitfinex","ETHUSD",1721134711581,0.61216286,3410.7,3410.2,0.786659]
["bitfinex","ETHUSD",1721134711836,0.61216286,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721134712010,2.93174,3411.0,3410.0,2.97154732]
["bitfinex","ETHUSD",1721134712306,2.93174,3411.0,3410.1,0.03905617]
["bitfinex","ETHUSD",1721134712617,2.93174,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1721134713112,2.9318,3410.9,3410.1,0.55]
["bitfinex","ETHUSD",1721134713290,2.9318,3410.9,3410.2,0.585891]
["bitfinex","ETHUSD",1721134713500,2.9318,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1721134715934,2.93169,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1721134716216,2.93154,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1721134716418,2.93144,3411.3,3410.3,3.48228]
["bitfinex","ETHUSD",1721134716630,0.61048104,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721134716830,0.61048104,3411.5,3410.6,2.525]
["bitfinex","ETHUSD",1721134716831,0.61048104,3411.5,3411.0,2.525]
["bitfinex","ETHUSD",1721134716996,0.61048104,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1721134720099,2.93116,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1721134720316,2.93114,3411.7,3410.7,2.93193]
["bitfinex","ETHUSD",1721134720519,2.93114,3411.7,3410.8,1.388895]
["bitfinex","ETHUSD",1721134721122,2.93114,3411.7,3410.8,4.320755]
["bitfinex","ETHUSD",1721134722123,0.60991937,3412.2,3411.1,2.3897]
["bitfinex","ETHUSD",1721134722305,2.93063,3412.3,3411.4,2.525]
["bitfinex","ETHUSD",1721134722503,2.93063,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1721134722733,2.93071,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1721134723840,2.93075,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1721134724432,2.93131,3411.5,3410.7,9.7764]
["bitfinex","ETHUSD",1721134724636,2.93131,3411.5,3410.7,5.0014]
["bitfinex","ETHUSD",1721134724852,2.93109,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1721134725211,0.60999662,3412.1,3410.8,2.93179]
["bitfinex","ETHUSD",1721134725536,2.93094,3411.9,3411.0,2.93164]
["bitfinex","ETHUSD",1721134725711,0.60999662,3412.2,3411.0,2.93164]
["bitfinex","ETHUSD",1721134725712,2.93072,3412.2,3411.2,2.93144]
["bitfinex","ETHUSD",1721134725916,2.93076,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1721134726121,2.93076,3412.1,3411.3,3.48142]
["bitfinex","ETHUSD",1721134727137,2.93076,3412.1,3411.3,4.375206]
["bitfinex","ETHUSD",1721134727332,2.93076,3412.1,3411.4,2.3942]
["bitfinex","ETHUSD",1721134728150,2.9306,3412.3,3411.4,5.32549]
["bitfinex","ETHUSD",1721134728614,2.93066,3412.2,3411.4,5.32549]
["bitfinex","ETHUSD",1721134729418,2.93066,3412.2,3411.4,2.3942]
["bitfinex","ETHUSD",1721134730013,2.93078,3412.1,3411.4,2.3942]
["bitfinex","ETHUSD",1721134730837,2.93078,3412.1,3411.4,5.32553]
["bitfinex","ETHUSD",1721134731016,2.93078,3412.1,3411.4,2.3942]
["bitfinex","ETHUSD",1721134732035,3.54059662,3412.3,3410.9,2.4002]
["bitfinex","ETHUSD",1721134732036,2.93114,3411.7,3410.9,2.4002]
["bitfinex","ETHUSD",1721134733131,0.60999662,3412.1,3410.9,4.209099]
["bitfinex","ETHUSD",1721134733447,3.84560494,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721134733448,2.93071,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721134734420,0.60943319,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1721134734615,0.60943319,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1721134734818,2.93044,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721134734819,0.60943319,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721134735251,0.60943319,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721134735252,3.53988319,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721134735452,0.60943319,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721134735623,0.60943319,3412.4,3411.6,5.86226]
["bitfinex","ETHUSD",1721134735822,0.60943319,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721134736059,3.53994319,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721134736266,3.53994319,3412.4,3411.5,5.34485]
["bitfinex","ETHUSD",1721134736564,0.66781671,3412.4,3411.5,2.4136]
["bitfinex","ETHUSD",1721134736765,2.93076,3412.1,3411.5,2.4136]
["bitfinex","ETHUSD",1721134738164,3.54007319,3412.3,3411.5,2.4136]
["bitfinex","ETHUSD",1721134738661,3.54007319,3412.3,3411.5,5.34482]
["bitfinex","ETHUSD",1721134738662,0.60943319,3412.3,3411.5,5.34482]
["bitfinex","ETHUSD",1721134738866,0.60943319,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721134739050,0.60943319,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721134739245,0.60943319,3412.4,3411.6,5.8622]
["bitfinex","ETHUSD",1721134739630,0.60943319,3412.4,3411.5,3.493708]
["bitfinex","ETHUSD",1721134739631,0.60943319,3412.4,3411.9,2.93088]
["bitfinex","ETHUSD",1721134739837,0.60943319,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721134740063,0.60990663,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721134740265,0.60990663,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721134740568,0.60990663,3412.6,3412.2,2.2602]
["bitfinex","ETHUSD",1721134741151,0.60990663,3412.7,3412.2,5.19085]
["bitfinex","ETHUSD",1721134741351,0.60990663,3412.8,3412.2,5.19085]
["bitfinex","ETHUSD",1721134742076,0.60990663,3412.7,3412.2,5.19085]
["bitfinex","ETHUSD",1721134742251,3.54021663,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1721134742571,0.60990663,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721134742777,0.60990663,3412.5,3411.7,7.76884]
["bitfinex","ETHUSD",1721134742968,2.93064,3412.3,3411.7,2.3128]
["bitfinex","ETHUSD",1721134743166,2.93064,3412.3,3410.9,13.968899]
["bitfinex","ETHUSD",1721134743167,0.60990663,3412.1,3411.2,2.3015]
["bitfinex","ETHUSD",1721134743342,0.60990663,3411.8,3411.2,2.3015]
["bitfinex","ETHUSD",1721134743751,0.60990663,3411.8,3411.2,5.23301]
["bitfinex","ETHUSD",1721134743970,0.60990663,3411.9,3411.2,5.23301]
["bitfinex","ETHUSD",1721134744351,0.60990663,3411.8,3411.2,2.3015]
["bitfinex","ETHUSD",1721134744744,0.60990663,3411.9,3411.2,6.78140882]
["bitfinex","ETHUSD",1721134744959,0.60990663,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1721134745687,0.60990663,3411.8,3411.2,3.84990882]
["bitfinex","ETHUSD",1721134745854,0.60990663,3411.8,3411.2,2.3015]
["bitfinex","ETHUSD",1721134746060,0.60990663,3411.8,3410.9,7.3]
["bitfinex","ETHUSD",1721134746061,3.54101663,3411.7,3410.9,7.3]
["bitfinex","ETHUSD",1721134746269,0.60990663,3411.5,3410.9,7.3]
["bitfinex","ETHUSD",1721134747453,0.60990663,3411.4,3410.9,7.3]
["bitfinex","ETHUSD",1721134747655,0.60990663,3411.2,3410.9,7.3]
["bitfinex","ETHUSD",1721134748260,0.60990663,3411.3,3410.9,7.3]
["bitfinex","ETHUSD",1721134748679,0.60990663,3411.2,3410.9,7.3]
["bitfinex","ETHUSD",1721134749384,0.60990663,3411.1,3410.9,7.3]
["bitfinex","ETHUSD",1721134749594,0.60990663,3411.0,3410.6,2.3994]
["bitfinex","ETHUSD",1721134749896,0.91485995,3411.2,3410.6,5.131053]
["bitfinex","ETHUSD",1721134749897,0.60990663,3411.1,3410.6,5.131053]
["bitfinex","ETHUSD",1721134750193,0.91485995,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1721134750194,0.60990663,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1721134750496,0.60990663,3410.8,3410.6,2.93197]
["bitfinex","ETHUSD",1721134750850,0.91485995,3411.0,3410.6,5.86394]
["bitfinex","ETHUSD",1721134750851,0.60990663,3411.0,3410.6,5.86394]
["bitfinex","ETHUSD",1721134751054,0.60990663,3411.0,3410.6,5.86392]
["bitfinex","ETHUSD",1721134751288,0.60990663,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721134751513,0.60990663,3411.1,3410.8,5.86365]
["bitfinex","ETHUSD",1721134751808,0.61167951,3411.1,3410.8,5.86365]
["bitfinex","ETHUSD",1721134752011,0.61167951,3411.1,3410.8,2.9318]
["bitfinex","ETHUSD",1721134752220,2.93117,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721134752424,0.61168087,3410.9,3410.5,2.3994]
["bitfinex","ETHUSD",1721134752622,0.91752131,3411.1,3410.5,2.3994]
["bitfinex","ETHUSD",1721134752623,0.61168087,3410.8,3410.5,2.3994]
["bitfinex","ETHUSD",1721134752824,0.61168087,3410.7,3410.5,2.3994]
["bitfinex","ETHUSD",1721134753039,0.61168087,3410.6,3410.4,7.3]
["bitfinex","ETHUSD",1721134753186,0.61171944,3410.5,3410.4,7.3]
["bitfinex","ETHUSD",1721134753390,1.22336175,3410.8,3410.1,2.3704]
["bitfinex","ETHUSD",1721134753391,0.61171944,3410.6,3410.1,2.3704]
["bitfinex","ETHUSD",1721134753622,0.61171944,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721134753790,0.61171944,3410.6,3410.1,2.3704]
["bitfinex","ETHUSD",1721134753993,0.61171944,3410.5,3410.1,5.3028]
["bitfinex","ETHUSD",1721134754297,0.61171944,3410.5,3410.1,2.3704]
["bitfinex","ETHUSD",1721134755835,0.61171944,3410.5,3410.1,4.176461]
["bitfinex","ETHUSD",1721134755993,0.61171944,3410.7,3410.1,7.108921]
["bitfinex","ETHUSD",1721134756210,0.61171944,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1721134756416,0.61171944,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721134756872,0.61171944,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721134757009,0.61171944,3410.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721134757213,0.61171944,3410.7,3410.1,7.108881]
["bitfinex","ETHUSD",1721134757214,0.61171944,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721134757858,0.61171944,3410.6,3410.3,4.1888961]
["bitfinex","ETHUSD",1721134758367,0.61171944,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1721134758516,0.61171944,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721134758822,0.61171944,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1721134759314,0.61171944,3410.9,3410.5,5.86408]
["bitfinex","ETHUSD",1721134759516,0.61171944,3410.9,3410.6,0.89583009]
["bitfinex","ETHUSD",1721134759740,1.22336175,3411.2,3410.6,0.89583009]
["bitfinex","ETHUSD",1721134759741,0.61171944,3410.8,3410.6,0.89583009]
["bitfinex","ETHUSD",1721134760046,0.61171944,3410.8,3410.4,5.45714]
["bitfinex","ETHUSD",1721134760249,0.61171944,3410.7,3410.1,14.408911]
["bitfinex","ETHUSD",1721134760442,0.61171944,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721134761262,0.6113701,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721134761413,0.6113701,3410.7,3410.1,12.60285]
["bitfinex","ETHUSD",1721134761622,0.6113701,3410.6,3410.1,12.60285]
["bitfinex","ETHUSD",1721134761822,0.6113701,3410.6,3410.2,1.806044]
["bitfinex","ETHUSD",1721134762220,0.6113701,3410.7,3410.2,1.806044]
["bitfinex","ETHUSD",1721134762849,0.6113701,3410.6,3410.2,1.806044]
["bitfinex","ETHUSD",1721134763233,0.6113701,3410.7,3410.2,1.806044]
["bitfinex","ETHUSD",1721134764424,0.6113701,3410.7,3410.2,4.738404]
["bitfinex","ETHUSD",1721134764425,0.61104667,3410.7,3410.2,4.738404]
["bitfinex","ETHUSD",1721134764672,2.93182,3410.9,3410.2,4.738404]
["bitfinex","ETHUSD",1721134764877,0.61099557,3410.7,3410.2,4.738404]
["bitfinex","ETHUSD",1721134765319,0.61099557,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721134766634,0.61099557,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1721134766960,0.61099557,3411.1,3410.8,2.3522]
["bitfinex","ETHUSD",1721134768047,0.61099557,3411.1,3410.8,5.28404]
["bitfinex","ETHUSD",1721134768345,0.61099557,3411.1,3410.8,6.105639]
["bitfinex","ETHUSD",1721134768653,0.61099557,3410.9,3410.8,2.3522]
["bitfinex","ETHUSD",1721134768824,0.61099557,3410.9,3410.4,2.525]
["bitfinex","ETHUSD",1721134769458,0.61099557,3410.8,3410.4,2.525]
["bitfinex","ETHUSD",1721134769628,0.61099557,3410.7,3410.3,9.5959]
["bitfinex","ETHUSD",1721134770248,0.61099557,3410.6,3410.3,7.3]
["bitfinex","ETHUSD",1721134770650,0.6107855,3410.7,3410.3,7.3]
["bitfinex","ETHUSD",1721134771157,3.5427455,3410.7,3410.3,7.3]
["bitfinex","ETHUSD",1721134771357,3.5427455,3410.7,3410.0,5.45752]
["bitfinex","ETHUSD",1721134771761,0.6107855,3410.6,3410.0,5.45752]
["bitfinex","ETHUSD",1721134772637,0.6107855,3410.5,3410.0,6.58343696]
["bitfinex","ETHUSD",1721134773223,0.6107855,3410.6,3410.0,6.58343696]
["bitfinex","ETHUSD",1721134773939,0.6107855,3410.5,3410.0,6.58343696]
["bitfinex","ETHUSD",1721134774137,0.6107855,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721134774339,0.6107855,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721134775328,3.84786825,3411.0,3410.4,5.4572]
["bitfinex","ETHUSD",1721134775329,0.6107855,3410.9,3410.4,5.4572]
["bitfinex","ETHUSD",1721134775531,0.6107855,3410.8,3410.4,5.4572]
["bitfinex","ETHUSD",1721134775840,0.6107855,3410.9,3410.4,6.54236617]
["bitfinex","ETHUSD",1721134776045,0.6107855,3410.7,3410.4,2.525]
["bitfinex","ETHUSD",1721134776258,0.6107855,3410.8,3410.4,2.525]
["bitfinex","ETHUSD",1721134776428,0.6107855,3410.7,3410.4,2.525]
["bitfinex","ETHUSD",1721134776630,0.6107855,3410.8,3410.4,2.525]
["bitfinex","ETHUSD",1721134777141,0.611229,3410.8,3410.4,2.525]
["bitfinex","ETHUSD",1721134777354,0.611229,3410.8,3410.4,5.4572]
["bitfinex","ETHUSD",1721134777667,0.611229,3410.8,3410.5,2.4491]
["bitfinex","ETHUSD",1721134777668,0.61123708,3410.8,3410.5,2.4491]
["bitfinex","ETHUSD",1721134779578,0.61123708,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1721134779858,0.61123708,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721134781063,0.91685562,3411.2,3410.5,3.37325349]
["bitfinex","ETHUSD",1721134781064,0.61123708,3410.9,3410.5,3.37325349]
["bitfinex","ETHUSD",1721134781282,0.61123708,3410.7,3410.5,2.4491]
["bitfinex","ETHUSD",1721134781559,0.61123708,3410.6,3410.5,2.4491]
["bitfinex","ETHUSD",1721134781731,0.61123708,3410.7,3410.5,2.4491]
["bitfinex","ETHUSD",1721134781933,0.61123708,3410.6,3410.5,2.4491]
["bitfinex","ETHUSD",1721134782165,1.22247417,3410.9,3410.5,2.4491]
["bitfinex","ETHUSD",1721134782166,0.61123708,3410.7,3410.5,2.4491]
["bitfinex","ETHUSD",1721134782364,0.91685562,3410.7,3410.5,2.4491]
["bitfinex","ETHUSD",1721134782579,0.91685562,3410.6,3410.0,4.8186]
["bitfinex","ETHUSD",1721134782753,0.61115056,3410.5,3410.0,7.75114]
["bitfinex","ETHUSD",1721134783060,0.61115096,3410.5,3410.0,7.75114]
["bitfinex","ETHUSD",1721134783227,0.61115096,3410.6,3410.0,7.75114]
["bitfinex","ETHUSD",1721134783568,0.91672644,3410.7,3410.0,7.75114]
["bitfinex","ETHUSD",1721134783569,0.61120352,3410.5,3410.0,7.75114]
["bitfinex","ETHUSD",1721134786374,0.61120352,3410.5,3410.0,4.8186]
["bitfinex","ETHUSD",1721134786576,0.91680528,3410.6,3410.0,4.8186]
["bitfinex","ETHUSD",1721134786577,0.61120352,3410.4,3410.0,4.8186]
["bitfinex","ETHUSD",1721134787760,0.61120352,3410.3,3410.0,4.8186]
["bitfinex","ETHUSD",1721134788559,0.61120352,3410.2,3410.0,4.8186]
["bitfinex","ETHUSD",1721134788751,0.61120352,3410.2,3410.0,6.45935011]
["bitfinex","ETHUSD",1721134789348,0.61120352,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1721134789553,0.61120352,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1721134789960,0.91680528,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721134789961,0.61120352,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721134790198,0.61120352,3410.5,3410.4,2.525]
["bitfinex","ETHUSD",1721134790342,0.91680528,3410.6,3410.4,2.525]
["bitfinex","ETHUSD",1721134791344,0.61232077,3410.5,3410.4,2.525]
["bitfinex","ETHUSD",1721134791548,0.91680528,3410.6,3410.4,2.525]
["bitfinex","ETHUSD",1721134791549,1.22240704,3410.6,3410.4,2.525]
["bitfinex","ETHUSD",1721134791846,0.91878474,3410.5,3410.4,2.525]
["bitfinex","ETHUSD",1721134792455,1.22240704,3410.6,3410.4,2.525]
["bitfinex","ETHUSD",1721134792666,0.91891753,3410.5,3410.4,2.525]
["bitfinex","ETHUSD",1721134792867,0.91891753,3410.5,3410.4,3.418967]
["bitfinex","ETHUSD",1721134793260,1.53152126,3410.8,3410.4,3.418967]
["bitfinex","ETHUSD",1721134793261,1.22240704,3410.6,3410.4,3.418967]
["bitfinex","ETHUSD",1721134793798,1.22240704,3410.6,3410.4,6.351167]
["bitfinex","ETHUSD",1721134793986,0.91904064,3410.6,3410.4,6.351167]
["bitfinex","ETHUSD",1721134794489,0.91904064,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1721134794792,0.91904064,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721134794998,0.91904064,3410.7,3410.5,3.48212]
["bitfinex","ETHUSD",1721134795286,0.91904064,3410.7,3410.5,2.93212]
["bitfinex","ETHUSD",1721134796062,0.91904064,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721134796262,0.91904064,3410.6,3410.5,4.568936]
["bitfinex","ETHUSD",1721134797091,0.61283243,3410.6,3410.5,4.568936]
["bitfinex","ETHUSD",1721134797287,0.91904064,3410.6,3410.5,1.636816]
["bitfinex","ETHUSD",1721134797490,0.91904064,3410.6,3410.5,4.568936]
["bitfinex","ETHUSD",1721134798289,1.22240704,3410.7,3410.5,4.568936]
["bitfinex","ETHUSD",1721134798290,0.91904064,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721134798497,0.91904064,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721134798865,0.91904064,3410.8,3410.7,3.48194]
["bitfinex","ETHUSD",1721134799796,2.93126,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721134799996,2.93126,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1721134799997,1.53223152,3411.0,3410.7,3.4819]
["bitfinex","ETHUSD",1721134800299,1.22575239,3410.8,3410.7,3.4819]
["bitfinex","ETHUSD",1721134800500,1.22575239,3410.8,3410.6,1.2504846]
["bitfinex","ETHUSD",1721134800663,1.22575239,3410.7,3410.4,12.3038]
["bitfinex","ETHUSD",1721134801023,1.22575239,3410.5,3410.4,9.7788]
["bitfinex","ETHUSD",1721134801180,1.22575239,3410.6,3410.4,9.7788]
["bitfinex","ETHUSD",1721134801497,1.53223152,3410.5,3410.4,7.3]
["bitfinex","ETHUSD",1721134801818,1.22519131,3410.5,3410.4,7.3]
["bitfinex","ETHUSD",1721134802181,3.08052452,3410.5,3409.6,5.525]
["bitfinex","ETHUSD",1721134802489,0.61251418,3409.8,3409.6,2.525]
["bitfinex","ETHUSD",1721134802801,0.91877127,3409.9,3409.6,7.257037]
["bitfinex","ETHUSD",1721134802802,0.61251418,3409.7,3409.6,7.257037]
["bitfinex","ETHUSD",1721134802988,0.91877127,3409.9,3409.6,7.257037]
["bitfinex","ETHUSD",1721134802989,0.61251418,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1721134803299,1.53128546,3410.4,3410.0,2.2979]
["bitfinex","ETHUSD",1721134803300,0.61251418,3410.1,3410.0,2.2979]
["bitfinex","ETHUSD",1721134803508,0.61251418,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721134803806,0.61251418,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721134804094,0.61251418,3410.7,3410.6,5.86406]
["bitfinex","ETHUSD",1721134804295,0.61251418,3410.7,3410.6,7.830415]
["bitfinex","ETHUSD",1721134804496,0.28711602,3410.8,3410.7,5.86388]
["bitfinex","ETHUSD",1721134804698,0.91941122,3411.3,3410.7,5.93194]
["bitfinex","ETHUSD",1721134804907,1.53235204,3411.6,3410.7,5.93194]
["bitfinex","ETHUSD",1721134804908,0.91941122,3411.4,3411.3,2.93139]
["bitfinex","ETHUSD",1721134805091,0.91941122,3411.5,3411.3,2.93139]
["bitfinex","ETHUSD",1721134805296,0.91941122,3411.5,3411.2,4.8484]
["bitfinex","ETHUSD",1721134805497,0.91941122,3411.4,3411.2,4.8484]
["bitfinex","ETHUSD",1721134806612,1.22588163,3411.4,3411.2,4.8484]
["bitfinex","ETHUSD",1721134806907,1.22588163,3411.3,3410.8,6.00686]
["bitfinex","ETHUSD",1721134807106,0.91886669,3411.1,3410.8,7.2753615]
["bitfinex","ETHUSD",1721134807310,0.91886669,3411.0,3410.8,4.3435015]
["bitfinex","ETHUSD",1721134807523,0.91886669,3410.9,3410.7,2.2618]
["bitfinex","ETHUSD",1721134807686,1.22588163,3411.1,3410.7,2.2618]
["bitfinex","ETHUSD",1721134807687,0.91886669,3410.8,3410.7,2.2618]
["bitfinex","ETHUSD",1721134807892,0.91886669,3410.8,3410.7,2.8118]
["bitfinex","ETHUSD",1721134808109,0.91886669,3410.9,3410.7,2.8118]
["bitfinex","ETHUSD",1721134808481,0.91886669,3410.9,3410.7,5.74374]
["bitfinex","ETHUSD",1721134808712,0.91886669,3411.0,3410.8,3.5342135]
["bitfinex","ETHUSD",1721134809416,0.91886669,3411.0,3410.4,7.3]
["bitfinex","ETHUSD",1721134809417,0.91886669,3410.9,3410.4,9.825]
["bitfinex","ETHUSD",1721134809617,0.91840393,3410.7,3410.4,2.525]
["bitfinex","ETHUSD",1721134809800,0.91840393,3410.7,3410.3,2.275]
["bitfinex","ETHUSD",1721134809801,0.91840393,3410.5,3410.0,2.525]
["bitfinex","ETHUSD",1721134810001,0.91840393,3410.4,3410.0,2.525]
["bitfinex","ETHUSD",1721134810205,0.91840393,3410.3,3409.9,9.6861]
["bitfinex","ETHUSD",1721134810415,4.15809163,3410.4,3409.9,9.6861]
["bitfinex","ETHUSD",1721134810416,0.91840393,3410.2,3409.9,9.6861]
["bitfinex","ETHUSD",1721134810920,0.91840393,3410.2,3409.6,2.525]
["bitfinex","ETHUSD",1721134811091,0.91840393,3409.8,3409.6,2.525]
["bitfinex","ETHUSD",1721134811291,2.93253,3410.1,3409.6,3.800814]
["bitfinex","ETHUSD",1721134811292,3.85093393,3410.1,3409.6,3.800814]
["bitfinex","ETHUSD",1721134811492,0.91840393,3410.0,3409.6,2.525]
["bitfinex","ETHUSD",1721134811706,2.93253,3410.1,3409.6,2.525]
["bitfinex","ETHUSD",1721134811707,3.85093393,3410.1,3409.6,2.525]
["bitfinex","ETHUSD",1721134811884,3.85097393,3410.0,3409.3,7.3]
["bitfinex","ETHUSD",1721134812086,3.85122393,3409.7,3409.3,9.825]
["bitfinex","ETHUSD",1721134812292,0.91840393,3409.8,3409.3,9.825]
["bitfinex","ETHUSD",1721134812826,0.91840393,3409.7,3409.3,9.825]
["bitfinex","ETHUSD",1721134812999,4.15858163,3409.9,3409.3,9.825]
["bitfinex","ETHUSD",1721134813000,0.91840393,3409.8,3409.3,9.825]
["bitfinex","ETHUSD",1721134813919,0.91728182,3409.9,3409.7,2.525]
["bitfinex","ETHUSD",1721134814121,0.91728182,3410.1,3409.7,2.525]
["bitfinex","ETHUSD",1721134814419,0.61153709,3410.1,3409.7,2.58365008]
["bitfinex","ETHUSD",1721134814630,0.61153709,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1721134814836,0.61153709,3410.2,3410.1,2.525]
["bitfinex","ETHUSD",1721134815122,0.91728182,3410.2,3410.1,2.525]
["bitfinex","ETHUSD",1721134815422,0.61145903,3410.2,3410.1,2.525]
["bitfinex","ETHUSD",1721134815799,0.91728182,3410.2,3410.1,2.525]
["bitfinex","ETHUSD",1721134816220,0.91728182,3410.3,3410.1,2.525]
["bitfinex","ETHUSD",1721134816409,0.61130738,3410.2,3410.1,2.525]
["bitfinex","ETHUSD",1721134816610,0.61130738,3410.2,3410.1,3.3270375]
["bitfinex","ETHUSD",1721134817193,0.91728182,3410.4,3409.8,2.3043]
["bitfinex","ETHUSD",1721134817412,0.61113387,3409.9,3409.5,2.525]
["bitfinex","ETHUSD",1721134817611,0.61113387,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721134817821,0.61113387,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721134818202,0.91728182,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721134818203,0.61113387,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721134818928,0.61113387,3410.0,3409.5,5.45792]
["bitfinex","ETHUSD",1721134819244,0.61113387,3410.0,3409.5,4.634353]
["bitfinex","ETHUSD",1721134819407,0.61113387,3410.0,3409.5,2.525]
["bitfinex","ETHUSD",1721134819590,0.61113387,3409.9,3409.5,2.525]
["bitfinex","ETHUSD",1721134819932,0.61113387,3409.8,3409.5,2.525]
["bitfinex","ETHUSD",1721134820440,0.61113387,3409.9,3409.5,2.525]
["bitfinex","ETHUSD",1721134820740,0.61113387,3409.7,3409.5,2.525]
["bitfinex","ETHUSD",1721134821105,0.61113387,3409.6,3409.5,2.525]
["bitfinex","ETHUSD",1721134821317,0.61113387,3409.7,3409.5,2.525]
["bitfinex","ETHUSD",1721134821827,0.61113387,3409.7,3409.3,2.4025]
["bitfinex","ETHUSD",1721134823347,0.61048709,3409.7,3409.3,2.4025]
["bitfinex","ETHUSD",1721134825302,0.61048709,3409.7,3408.9,7.3]
["bitfinex","ETHUSD",1721134825303,2.93306,3409.5,3408.9,7.3]
["bitfinex","ETHUSD",1721134825503,2.93306,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134825504,0.61030087,3409.1,3408.8,2.2807]
["bitfinex","ETHUSD",1721134825715,0.61030087,3409.0,3408.8,2.2807]
["bitfinex","ETHUSD",1721134826023,0.61030087,3409.0,3408.8,3.784639]
["bitfinex","ETHUSD",1721134826225,0.61025711,3409.3,3408.8,6.718199]
["bitfinex","ETHUSD",1721134826423,0.61025711,3409.4,3409.1,2.525]
["bitfinex","ETHUSD",1721134826602,0.61025711,3409.5,3409.1,2.525]
["bitfinex","ETHUSD",1721134827316,0.61025711,3409.7,3409.1,5.51698134]
["bitfinex","ETHUSD",1721134827515,0.61025711,3409.6,3409.2,0.84503613]
["bitfinex","ETHUSD",1721134827718,0.61025711,3409.5,3409.1,5.45832]
["bitfinex","ETHUSD",1721134827932,0.61025711,3409.6,3409.1,5.45832]
["bitfinex","ETHUSD",1721134828225,0.61025711,3409.6,3409.1,5.5169795]
["bitfinex","ETHUSD",1721134828396,0.61025711,3409.6,3409.1,5.45832]
["bitfinex","ETHUSD",1721134828798,0.61025711,3409.7,3409.1,5.45832]
["bitfinex","ETHUSD",1721134829028,0.61025711,3409.6,3409.1,5.45832]
["bitfinex","ETHUSD",1721134829217,4.15306423,3410.0,3409.1,6.6759649]
["bitfinex","ETHUSD",1721134829218,0.60981925,3409.7,3409.1,6.6759649]
["bitfinex","ETHUSD",1721134829417,0.60981925,3409.7,3409.1,2.525]
["bitfinex","ETHUSD",1721134829604,0.91472887,3409.8,3409.1,2.525]
["bitfinex","ETHUSD",1721134829605,0.60981925,3409.6,3409.1,2.525]
["bitfinex","ETHUSD",1721134829805,0.60981925,3409.4,3409.1,2.525]
["bitfinex","ETHUSD",1721134830015,0.60981925,3409.4,3408.8,2.2807]
["bitfinex","ETHUSD",1721134830328,0.60981925,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134830541,0.60981925,3409.5,3408.9,0.48293752]
["bitfinex","ETHUSD",1721134830697,3.54280925,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134832626,2.93299,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134833005,5.86605,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134833430,6.47586925,3409.5,3408.8,2.2807]
["bitfinex","ETHUSD",1721134833938,2.93309,3409.4,3408.8,2.2807]
["bitfinex","ETHUSD",1721134834309,3.54290925,3409.4,3408.8,2.2807]
["bitfinex","ETHUSD",1721134834518,2.93309,3409.4,3408.8,2.2807]
["bitfinex","ETHUSD",1721134835139,3.54275925,3409.6,3408.8,3.784644]
["bitfinex","ETHUSD",1721134835435,2.93266,3409.9,3408.8,6.718214]
["bitfinex","ETHUSD",1721134835623,0.60847912,3409.8,3409.2,2.4316]
["bitfinex","ETHUSD",1721134835827,2.93266,3409.9,3409.2,2.49025883]
["bitfinex","ETHUSD",1721134836140,2.93272,3409.8,3409.2,2.4316]
["bitfinex","ETHUSD",1721134836312,2.93299,3409.5,3408.8,2.4316]
["bitfinex","ETHUSD",1721134836504,2.93299,3409.5,3408.9,1.519031]
["bitfinex","ETHUSD",1721134836832,2.93299,3409.5,3408.8,2.4316]
["bitfinex","ETHUSD",1721134836833,2.93312,3409.4,3408.8,2.4316]
["bitfinex","ETHUSD",1721134837421,2.93317,3409.3,3408.8,2.4316]
["bitfinex","ETHUSD",1721134838128,2.93317,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721134838333,2.93317,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1721134838657,2.93317,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721134838818,2.93317,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1721134839531,0.60847912,3409.7,3409.1,2.525]
["bitfinex","ETHUSD",1721134839715,2.9329,3409.6,3409.1,2.525]
["bitfinex","ETHUSD",1721134839920,2.9329,3409.6,3408.8,2.3481]
["bitfinex","ETHUSD",1721134840114,2.9329,3409.6,3408.9,3.48348]
["bitfinex","ETHUSD",1721134840454,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1721134840455,3.54149912,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1721134840621,2.9329,3409.6,3408.8,2.3481]
["bitfinex","ETHUSD",1721134840622,3.54154912,3409.4,3408.8,2.3481]
["bitfinex","ETHUSD",1721134840818,5.86622,3409.4,3408.8,2.3481]
["bitfinex","ETHUSD",1721134841115,2.93317,3409.3,3408.8,2.3481]
["bitfinex","ETHUSD",1721134842306,2.93317,3409.3,3408.8,2.73428893]
["bitfinex","ETHUSD",1721134842540,5.86603,3409.5,3408.8,2.73428893]
["bitfinex","ETHUSD",1721134842854,2.93291,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1721134843027,0.60830642,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1721134843345,2.93255,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721134843513,2.93255,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721134843938,2.93255,3410.0,3409.2,2.4738]
["bitfinex","ETHUSD",1721134843939,2.93282,3409.7,3409.2,2.4738]
["bitfinex","ETHUSD",1721134844318,0.60830642,3410.0,3409.2,2.4738]
["bitfinex","ETHUSD",1721134844519,0.60830642,3410.0,3409.2,3.32510889]
["bitfinex","ETHUSD",1721134844748,0.60830642,3410.3,3409.7,2.4363]
["bitfinex","ETHUSD",1721134844948,0.60830642,3410.5,3409.7,2.4363]
["bitfinex","ETHUSD",1721134845164,3.54028642,3410.7,3409.8,6.4153]
["bitfinex","ETHUSD",1721134845443,0.60830642,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721134845655,4.14826284,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1721134845656,0.60830642,3411.0,3410.3,2.4363]
["bitfinex","ETHUSD",1721134845811,3.54004642,3411.0,3410.3,2.4363]
["bitfinex","ETHUSD",1721134846110,0.60830642,3411.0,3410.3,2.4363]
["bitfinex","ETHUSD",1721134846307,0.60830642,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1721134846545,0.60830642,3411.2,3410.4,3.4822]
["bitfinex","ETHUSD",1721134846865,3.53984642,3411.2,3410.4,3.4822]
["bitfinex","ETHUSD",1721134847009,3.53984642,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1721134847215,0.60830642,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1721134847517,0.60830642,3411.0,3410.3,2.4363]
["bitfinex","ETHUSD",1721134847820,2.9318,3410.9,3410.3,2.4363]
["bitfinex","ETHUSD",1721134848038,2.93201,3410.7,3410.0,2.2979]
["bitfinex","ETHUSD",1721134848227,0.60830642,3410.7,3410.0,2.2979]
["bitfinex","ETHUSD",1721134848430,2.93231,3410.3,3410.0,2.2979]
["bitfinex","ETHUSD",1721134848677,2.93212,3410.5,3410.0,2.2979]
["bitfinex","ETHUSD",1721134848919,2.93212,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721134848920,3.54042642,3410.5,3409.6,5.23079]
["bitfinex","ETHUSD",1721134849043,0.60830642,3410.4,3409.6,5.23079]
["bitfinex","ETHUSD",1721134849231,3.54060642,3410.3,3409.6,5.23079]
["bitfinex","ETHUSD",1721134849863,0.66668994,3410.2,3409.6,2.2979]
["bitfinex","ETHUSD",1721134850062,0.60830642,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721134850362,0.60830642,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721134850729,0.60830642,3410.0,3409.4,3.48306]
["bitfinex","ETHUSD",1721134851059,3.54074642,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721134851235,0.60830642,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721134851755,0.60830642,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1721134851960,0.60830642,3410.3,3409.8,2.4166]
["bitfinex","ETHUSD",1721134852130,0.60830642,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1721134852329,0.60830642,3410.4,3410.0,1.378191]
["bitfinex","ETHUSD",1721134852548,0.60830642,3410.5,3410.0,4.310731]
["bitfinex","ETHUSD",1721134852748,0.60830642,3410.4,3410.0,4.310731]
["bitfinex","ETHUSD",1721134853673,0.60974789,3410.8,3410.4,5.2237]
["bitfinex","ETHUSD",1721134853880,0.60974789,3410.8,3410.5,0.815599]
["bitfinex","ETHUSD",1721134854365,0.91462184,3410.9,3410.5,0.815599]
["bitfinex","ETHUSD",1721134854366,0.60974789,3410.9,3410.5,0.815599]
["bitfinex","ETHUSD",1721134855186,0.60974789,3410.7,3410.5,0.815599]
["bitfinex","ETHUSD",1721134855373,0.60974789,3410.7,3410.4,2.2915]
["bitfinex","ETHUSD",1721134855670,0.60974789,3410.8,3410.4,2.2915]
["bitfinex","ETHUSD",1721134856501,0.60974789,3410.8,3409.4,7.054384]
["bitfinex","ETHUSD",1721134856502,3.54174789,3410.7,3409.9,2.4978]
["bitfinex","ETHUSD",1721134856785,3.54174789,3410.7,3409.4,4.121404]
["bitfinex","ETHUSD",1721134856786,0.60988301,3410.0,3409.4,4.7974]
["bitfinex","ETHUSD",1721134857097,0.91462184,3410.2,3409.4,7.73045]
["bitfinex","ETHUSD",1721134857098,0.60988301,3409.9,3409.4,7.73045]
["bitfinex","ETHUSD",1721134857249,0.60988301,3409.7,3409.4,2.2724]
["bitfinex","ETHUSD",1721134857574,0.60988301,3410.0,3409.4,5.43268]
["bitfinex","ETHUSD",1721134857772,0.91462184,3410.1,3409.4,5.43268]
["bitfinex","ETHUSD",1721134857773,0.60988301,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721134857960,4.15172579,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721134857961,0.60988301,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1721134858165,0.91462184,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721134858166,0.60988301,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721134858509,0.60988301,3410.4,3409.9,2.4661]
["bitfinex","ETHUSD",1721134858789,0.60988301,3410.6,3410.0,4.274905]
["bitfinex","ETHUSD",1721134858949,0.60988301,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721134859151,0.60988301,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1721134859353,1.21949579,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721134859354,0.60988301,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1721134859564,1.21949579,3411.3,3411.1,5.27374]
["bitfinex","ETHUSD",1721134859565,0.60978053,3411.3,3411.1,5.27374]
["bitfinex","ETHUSD",1721134859785,0.9146708,3411.5,3411.1,5.27374]
["bitfinex","ETHUSD",1721134859786,0.60978053,3411.5,3411.1,6.15514511]
["bitfinex","ETHUSD",1721134860060,0.9146708,3411.7,3411.1,3.22360511]
["bitfinex","ETHUSD",1721134860061,0.60978053,3411.6,3411.1,3.22360511]
["bitfinex","ETHUSD",1721134860264,0.60978053,3411.6,3411.1,2.3422]
["bitfinex","ETHUSD",1721134860265,0.60978053,3411.4,3411.1,2.3422]
["bitfinex","ETHUSD",1721134860662,0.60978053,3411.4,3410.6,2.3232]
["bitfinex","ETHUSD",1721134860663,0.60978053,3411.2,3410.6,2.3232]
["bitfinex","ETHUSD",1721134860861,3.8460808,3411.4,3410.6,2.3232]
["bitfinex","ETHUSD",1721134860862,0.60978053,3410.9,3410.6,2.3232]
["bitfinex","ETHUSD",1721134861062,0.60978053,3410.9,3409.4,0.22724]
["bitfinex","ETHUSD",1721134861063,2.93201,3410.7,3410.1,2.3232]
["bitfinex","ETHUSD",1721134861250,0.60962482,3410.5,3410.1,2.31106919]
["bitfinex","ETHUSD",1721134861874,0.60962482,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721134861875,3.54193482,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721134862084,3.54193482,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721134862085,0.60962482,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721134862271,0.60962482,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721134862272,0.60962482,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721134862490,0.60962482,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721134862691,0.60962482,3409.8,3409.1,3.772487]
["bitfinex","ETHUSD",1721134862896,2.93296,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721134863063,2.93298,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721134863271,0.60962482,3409.4,3408.8,2.99222495]
["bitfinex","ETHUSD",1721134863498,0.60962482,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721134864306,0.60962482,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721134864513,0.60962482,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721134864673,0.60962482,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721134864871,0.60962482,3410.1,3409.3,2.8713]
["bitfinex","ETHUSD",1721134865089,2.93269,3409.9,3409.3,2.3213]
["bitfinex","ETHUSD",1721134865301,2.93282,3409.7,3409.3,2.3213]
["bitfinex","ETHUSD",1721134865505,0.60962482,3409.7,3409.3,2.3213]
["bitfinex","ETHUSD",1721134865804,4.15206107,3410.1,3409.3,6.073178]
["bitfinex","ETHUSD",1721134865805,0.60962482,3410.0,3409.3,6.073178]
["bitfinex","ETHUSD",1721134866004,0.60962482,3409.9,3409.3,6.073178]
["bitfinex","ETHUSD",1721134866301,0.60962482,3409.9,3409.3,2.3213]
["bitfinex","ETHUSD",1721134866302,3.54233482,3409.9,3409.3,2.3213]
["bitfinex","ETHUSD",1721134866472,3.54235482,3409.8,3409.3,2.3213]
["bitfinex","ETHUSD",1721134866866,3.8473808,3409.9,3409.3,2.3213]
["bitfinex","ETHUSD",1721134866867,0.60962482,3409.7,3409.3,2.3213]
["bitfinex","ETHUSD",1721134867109,1.52368668,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721134867110,0.60962482,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721134867473,0.60962482,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1721134867688,0.60962482,3410.3,3409.8,3.51928]
["bitfinex","ETHUSD",1721134867892,0.60962482,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1721134868101,0.60962482,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721134868274,0.60962482,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1721134868793,0.60962482,3410.3,3409.8,3.48272]
["bitfinex","ETHUSD",1721134868994,0.60962482,3410.4,3409.8,3.48272]
["bitfinex","ETHUSD",1721134869505,0.60962482,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721134869702,0.60962482,3410.5,3410.0,2.8706]
["bitfinex","ETHUSD",1721134869907,0.60962482,3410.7,3410.1,0.55]
["bitfinex","ETHUSD",1721134870090,0.9146708,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1721134870091,0.60962482,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721134870292,0.60962482,3410.4,3410.1,0.55]
["bitfinex","ETHUSD",1721134870609,0.60962482,3410.6,3410.1,0.9012167]
["bitfinex","ETHUSD",1721134870823,3.54171482,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721134870976,3.54182482,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1721134871317,2.9322,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1721134871790,2.93234,3410.3,3410.0,2.3206]
["bitfinex","ETHUSD",1721134872181,3.54196482,3410.3,3410.0,2.3206]
["bitfinex","ETHUSD",1721134872730,2.93234,3410.3,3410.0,2.3206]
["bitfinex","ETHUSD",1721134873026,3.54188482,3410.4,3410.0,2.3206]
["bitfinex","ETHUSD",1721134873179,2.93237,3410.2,3410.0,2.3206]
["bitfinex","ETHUSD",1721134873479,2.93237,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1721134873480,2.93256,3410.0,3409.4,2.4788]
["bitfinex","ETHUSD",1721134873683,3.54180319,3410.0,3409.4,2.4788]
["bitfinex","ETHUSD",1721134874093,3.54188319,3409.9,3409.4,2.4788]
["bitfinex","ETHUSD",1721134874732,2.93274,3409.8,3409.5,0.55]
["bitfinex","ETHUSD",1721134875370,2.93281,3409.7,3409.4,2.4788]
["bitfinex","ETHUSD",1721134875695,2.93274,3409.8,3409.4,2.4788]
["bitfinex","ETHUSD",1721134876006,2.9329,3409.6,3408.9,6.30749]
["bitfinex","ETHUSD",1721134876183,2.9329,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1721134876372,2.9329,3409.6,3408.8,2.275]
["bitfinex","ETHUSD",1721134876574,2.93308,3409.4,3408.8,2.275]
["bitfinex","ETHUSD",1721134877494,2.93331,3409.2,3408.8,2.275]
["bitfinex","ETHUSD",1721134877795,2.93334,3409.1,3408.8,2.275]
["bitfinex","ETHUSD",1721134878172,3.54258319,3409.1,3408.8,2.275]
["bitfinex","ETHUSD",1721134878526,3.54258319,3409.1,3408.4,8.56736]
["bitfinex","ETHUSD",1721134878742,3.54280319,3408.9,3408.4,2.2595]
["bitfinex","ETHUSD",1721134879039,2.93356,3408.9,3408.4,2.2595]
["bitfinex","ETHUSD",1721134879517,3.54280319,3408.9,3408.4,2.2595]
["bitfinex","ETHUSD",1721134879833,2.93356,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1721134880398,2.93359,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1721134881253,2.93359,3408.8,3408.4,2.2595]
["bitfinex","ETHUSD",1721134881254,2.93368,3408.7,3408.4,2.2595]
["bitfinex","ETHUSD",1721134881790,2.93375,3408.6,3408.4,2.2595]
["bitfinex","ETHUSD",1721134881986,2.93368,3408.7,3407.9,3.374]
["bitfinex","ETHUSD",1721134881987,2.93385,3408.5,3407.9,5.7833]
["bitfinex","ETHUSD",1721134882232,0.60924319,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721134882390,2.93377,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721134882591,2.9336,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721134882915,2.9336,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1721134883087,0.60861826,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1721134883416,0.91292739,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1721134883417,3.54206826,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1721134883650,2.93372,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1721134883792,2.93372,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1721134884228,2.93382,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721134884597,2.93385,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1721134886094,2.93362,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1721134886095,3.54223826,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1721134886291,2.9338,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721134887088,2.93361,3408.8,3408.0,1.392666]
["bitfinex","ETHUSD",1721134887293,2.93367,3408.7,3408.0,4.326926]
["bitfinex","ETHUSD",1721134887721,2.93361,3408.8,3408.0,4.326926]
["bitfinex","ETHUSD",1721134888221,2.93363,3408.8,3408.0,4.326926]
["bitfinex","ETHUSD",1721134888424,2.93367,3408.7,3408.0,4.326926]
["bitfinex","ETHUSD",1721134888633,2.93367,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721134888793,2.93367,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1721134889401,2.93367,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1721134889402,2.93375,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1721134889600,2.93384,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1721134890615,2.93401,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1721134890817,2.93411,3408.2,3407.9,2.4093]
["bitfinex","ETHUSD",1721134891007,2.9342,3408.1,3407.9,2.4093]
["bitfinex","ETHUSD",1721134891395,2.9342,3408.1,3407.2,0.005]
["bitfinex","ETHUSD",1721134891396,2.93446,3407.8,3407.5,2.4657]
["bitfinex","ETHUSD",1721134892001,2.93461,3407.6,3407.5,2.4657]
["bitfinex","ETHUSD",1721134892623,2.93471,3407.5,3407.2,0.005]
["bitfinex","ETHUSD",1721134893319,2.93479,3407.4,3407.2,0.005]
["bitfinex","ETHUSD",1721134893524,2.99317352,3407.4,3407.2,0.005]
["bitfinex","ETHUSD",1721134893845,2.9348,3407.4,3407.2,0.005]
["bitfinex","ETHUSD",1721134894218,5.86974,3407.3,3407.2,0.005]
["bitfinex","ETHUSD",1721134894420,12.41209332,3407.3,3407.2,0.005]
["bitfinex","ETHUSD",1721134894737,11.80461,3407.3,3407.2,0.005]
["bitfinex","ETHUSD",1721134895039,5.87268,3405.6,3404.6,2.2778]
["bitfinex","ETHUSD",1721134895335,3.089,3406.5,3405.6,2.2778]
["bitfinex","ETHUSD",1721134895336,0.60627717,3405.9,3405.6,2.2778]
["bitfinex","ETHUSD",1721134895547,2.936,3406.0,3405.6,2.2778]
["bitfinex","ETHUSD",1721134895848,2.9353,3406.9,3405.7,3.17307238]
["bitfinex","ETHUSD",1721134896132,2.93516,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721134896435,2.99367352,3406.9,3405.7,0.23683238]
["bitfinex","ETHUSD",1721134896621,2.93529,3406.9,3405.6,5.21413]
["bitfinex","ETHUSD",1721134896823,5.93531,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1721134897023,2.93491,3407.3,3406.1,2.4672]
["bitfinex","ETHUSD",1721134897213,2.93496,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721134897412,2.93504,3407.1,3406.1,5.4031]
["bitfinex","ETHUSD",1721134897728,5.87073,3406.8,3406.2,0.87851]
["bitfinex","ETHUSD",1721134898037,2.93536,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721134898202,2.93514,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1721134898804,2.93535,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721134899034,3.0,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1721134899238,3.089,3407.8,3406.2,0.55]
["bitfinex","ETHUSD",1721134899239,2.93537,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721134899621,3.0,3407.7,3406.2,0.55]
["bitfinex","ETHUSD",1721134899622,2.9357,3406.4,3406.2,0.55]
["bitfinex","ETHUSD",1721134899827,2.93549,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1721134900040,2.93537,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721134900225,3.53913659,3408.1,3406.2,0.85172]
["bitfinex","ETHUSD",1721134900416,0.05838352,3408.0,3406.5,2.3358]
["bitfinex","ETHUSD",1721134900625,2.93411,3408.2,3407.0,5.7178]
["bitfinex","ETHUSD",1721134900849,2.93397,3408.4,3407.2,2.93496]
["bitfinex","ETHUSD",1721134901144,0.60491659,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1721134901145,2.93365,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721134901311,2.93365,3408.8,3408.0,1.077015]
["bitfinex","ETHUSD",1721134901735,2.93376,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721134902036,2.93314,3409.4,3407.7,2.3358]
["bitfinex","ETHUSD",1721134902037,2.9341,3408.2,3407.7,2.3358]
["bitfinex","ETHUSD",1721134902238,2.93425,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1721134902454,2.9341,3408.2,3407.7,2.3358]
["bitfinex","ETHUSD",1721134902664,2.9341,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1721134902828,2.93437,3407.9,3407.7,2.3358]
["bitfinex","ETHUSD",1721134903250,2.93418,3408.1,3407.7,2.3358]
["bitfinex","ETHUSD",1721134903458,2.93428,3408.0,3407.7,2.3358]
["bitfinex","ETHUSD",1721134903965,2.9341,3408.2,3407.7,2.3358]
["bitfinex","ETHUSD",1721134904169,2.9341,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1721134905045,2.9341,3408.2,3407.7,2.3358]
["bitfinex","ETHUSD",1721134905242,2.93393,3408.4,3407.7,2.3358]
["bitfinex","ETHUSD",1721134905563,2.9342,3408.1,3407.8,0.55]
["bitfinex","ETHUSD",1721134905770,2.9342,3408.1,3407.7,2.3358]
["bitfinex","ETHUSD",1721134906146,2.93402,3408.3,3407.7,2.3358]
["bitfinex","ETHUSD",1721134906480,2.9341,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1721134906693,2.93432,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1721134907040,9.11363,3408.8,3407.3,0.55]
["bitfinex","ETHUSD",1721134907041,2.93393,3408.4,3407.3,3.48479]
["bitfinex","ETHUSD",1721134907534,6.18,3408.8,3407.3,3.48479]
["bitfinex","ETHUSD",1721134907535,9.11361,3408.8,3407.5,2.93469]
["bitfinex","ETHUSD",1721134907774,2.93305,3409.5,3407.6,0.55]
["bitfinex","ETHUSD",1721134907980,2.93357,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721134908141,2.93281,3409.7,3408.1,0.55]
["bitfinex","ETHUSD",1721134908340,2.93333,3409.1,3408.2,2.3092]
["bitfinex","ETHUSD",1721134908567,2.93294,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1721134908777,2.9335,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1721134909070,2.93294,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1721134909071,2.93312,3409.4,3408.3,0.55]
["bitfinex","ETHUSD",1721134909255,2.93299,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721134909449,2.93299,3409.5,3408.4,0.579328]
["bitfinex","ETHUSD",1721134909450,2.93299,3409.5,3408.7,2.3124]
["bitfinex","ETHUSD",1721134909769,0.60484523,3410.4,3408.7,2.3124]
["bitfinex","ETHUSD",1721134909770,2.93223,3410.4,3409.1,2.93324]
["bitfinex","ETHUSD",1721134910078,2.93229,3410.3,3409.5,2.3124]
["bitfinex","ETHUSD",1721134910249,2.93237,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721134910871,3.089,3411.2,3409.6,0.55]
["bitfinex","ETHUSD",1721134910872,2.93204,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1721134911075,2.93212,3410.5,3409.7,0.579537]
["bitfinex","ETHUSD",1721134911244,2.93216,3410.5,3409.8,0.55]
["bitfinex","ETHUSD",1721134911598,2.93188,3410.8,3409.9,0.05865135]
["bitfinex","ETHUSD",1721134911752,2.93137,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721134911945,8.88561381,3412.2,3410.4,3.48219]
["bitfinex","ETHUSD",1721134911946,2.9315,3411.3,3410.4,3.48219]
["bitfinex","ETHUSD",1721134912455,2.93101,3411.8,3410.4,1.429153]
["bitfinex","ETHUSD",1721134912673,2.93101,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721134912674,2.93115,3411.7,3410.6,2.93203]
["bitfinex","ETHUSD",1721134912843,0.90936829,3412.6,3410.7,0.55]
["bitfinex","ETHUSD",1721134912844,2.93084,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1721134913044,0.11637598,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1721134913276,2.93118,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721134913475,2.98900246,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1721134913684,2.9311,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721134913891,2.98900246,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1721134914189,2.93113,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721134914756,0.05799246,3411.8,3411.1,2.4792]
["bitfinex","ETHUSD",1721134914957,0.05799246,3411.8,3411.2,0.85878305]
["bitfinex","ETHUSD",1721134916451,2.93117,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1721134916659,0.05799246,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1721134917473,2.93119,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1721134918147,2.93127,3411.5,3411.2,0.55]
["bitfinex","ETHUSD",1721134918351,2.93119,3411.6,3411.1,2.4792]
["bitfinex","ETHUSD",1721134918352,2.93143,3411.3,3411.1,2.4792]
["bitfinex","ETHUSD",1721134918578,2.93131,3411.5,3411.1,2.4792]
["bitfinex","ETHUSD",1721134918891,2.93119,3411.6,3411.1,2.4792]
["bitfinex","ETHUSD",1721134918892,2.93134,3411.4,3411.1,2.4792]
["bitfinex","ETHUSD",1721134919774,2.93127,3411.5,3411.1,2.4792]
["bitfinex","ETHUSD",1721134920159,0.05799246,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1721134920371,2.93117,3411.6,3411.1,2.4792]
["bitfinex","ETHUSD",1721134920562,2.98916246,3411.6,3411.1,2.4792]
["bitfinex","ETHUSD",1721134920981,0.05799246,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1721134921185,0.05799246,3411.6,3411.2,0.85292]
["bitfinex","ETHUSD",1721134921362,0.05799246,3411.6,3411.2,3.78443]
["bitfinex","ETHUSD",1721134921879,2.93026,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721134922086,0.05799246,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1721134922249,0.05799246,3412.7,3412.0,2.98944008]
["bitfinex","ETHUSD",1721134922448,0.05799246,3412.7,3412.0,3.48083]
["bitfinex","ETHUSD",1721134922683,0.05799246,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1721134922684,2.93049,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1721134922981,2.93049,3412.4,3411.8,0.55]
["bitfinex","ETHUSD",1721134923180,0.05799246,3412.7,3411.8,0.84918]
["bitfinex","ETHUSD",1721134923382,2.98827246,3412.7,3412.1,2.2932]
["bitfinex","ETHUSD",1721134923591,0.05799246,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134924191,0.11637598,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134924371,2.93037,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1721134924685,2.93066,3412.2,3412.1,2.2932]
["bitfinex","ETHUSD",1721134924883,2.93066,3412.2,3411.7,7.3]
["bitfinex","ETHUSD",1721134924884,2.93083,3412.0,3411.7,7.3]
["bitfinex","ETHUSD",1721134925084,2.93066,3412.2,3411.8,0.55]
["bitfinex","ETHUSD",1721134925252,2.93066,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721134925455,2.93075,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1721134925652,2.93087,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1721134925854,2.931,3411.8,3411.7,0.55]
["bitfinex","ETHUSD",1721134926381,0.05799246,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1721134926582,2.93071,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721134926764,0.05799246,3412.5,3411.6,2.3316]
["bitfinex","ETHUSD",1721134926765,2.93109,3411.7,3411.6,2.3316]
["bitfinex","ETHUSD",1721134926960,2.98874246,3412.1,3411.6,2.3316]
["bitfinex","ETHUSD",1721134927182,2.93099,3411.9,3411.6,2.3316]
["bitfinex","ETHUSD",1721134927487,0.05799246,3412.1,3411.6,2.3316]
["bitfinex","ETHUSD",1721134927647,2.93089,3412.0,3411.6,2.3316]
["bitfinex","ETHUSD",1721134927850,0.05799246,3412.1,3411.6,2.3316]
["bitfinex","ETHUSD",1721134928375,0.05799246,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1721134928883,2.93052,3412.4,3411.7,1.131285]
["bitfinex","ETHUSD",1721134929082,2.93035,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1721134929380,2.93046,3412.5,3411.7,3.48108]
["bitfinex","ETHUSD",1721134929584,2.93017,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721134929886,2.93017,3412.8,3412.1,2.3324]
["bitfinex","ETHUSD",1721134930087,2.93017,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1721134931420,2.93,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1721134931421,2.92981,3413.2,3412.2,0.96173739]
["bitfinex","ETHUSD",1721134931706,2.9299,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721134931888,3.0,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721134931889,5.92973,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1721134932065,3.0,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1721134932267,2.9298,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1721134932474,2.93029,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1721134932682,2.93029,3412.7,3412.1,2.3324]
["bitfinex","ETHUSD",1721134932683,2.93029,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134933498,2.93006,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721134934468,2.93008,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721134934670,2.93008,3412.9,3412.2,1.131321]
["bitfinex","ETHUSD",1721134935088,2.93016,3412.8,3412.2,1.131321]
["bitfinex","ETHUSD",1721134935290,3.0,3413.5,3412.2,1.131321]
["bitfinex","ETHUSD",1721134935477,3.05838352,3413.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134935685,3.05838352,3413.7,3412.3,2.3011]
["bitfinex","ETHUSD",1721134935686,2.92963,3413.4,3412.3,2.3011]
["bitfinex","ETHUSD",1721134935878,5.92977,3413.3,3412.4,3.48048]
["bitfinex","ETHUSD",1721134936101,2.92981,3413.2,3412.4,3.48048]
["bitfinex","ETHUSD",1721134936392,2.92989,3413.1,3412.4,3.48048]
["bitfinex","ETHUSD",1721134936581,2.92999,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1721134937412,2.92983,3413.2,3412.4,0.55]
["bitfinex","ETHUSD",1721134937616,2.92983,3413.2,3412.4,0.83511]
["bitfinex","ETHUSD",1721134937791,2.92983,3413.2,3412.4,3.76558]
["bitfinex","ETHUSD",1721134938518,2.92989,3413.1,3412.4,3.76558]
["bitfinex","ETHUSD",1721134940012,2.92978,3413.3,3412.4,3.76558]
["bitfinex","ETHUSD",1721134940220,2.92965,3413.4,3412.4,3.76558]
["bitfinex","ETHUSD",1721134940896,2.92965,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721134941105,2.92981,3413.2,3412.6,1.14259983]
["bitfinex","ETHUSD",1721134941322,2.92981,3413.2,3412.7,2.4159]
["bitfinex","ETHUSD",1721134941530,2.92981,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1721134941885,5.85935,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721134942082,2.92965,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721134942320,3.0,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1721134942321,2.92985,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1721134942526,2.92994,3413.1,3412.8,0.55]
["bitfinex","ETHUSD",1721134942687,2.93014,3412.8,3412.7,2.4159]
["bitfinex","ETHUSD",1721134942890,2.93029,3412.7,3411.9,2.3029]
["bitfinex","ETHUSD",1721134943117,2.93029,3412.7,3411.9,3.894483]
["bitfinex","ETHUSD",1721134943305,2.93058,3412.3,3411.9,2.3029]
["bitfinex","ETHUSD",1721134944183,2.93069,3412.2,3411.9,2.3029]
["bitfinex","ETHUSD",1721134944386,6.089,3413.5,3411.9,2.3029]
["bitfinex","ETHUSD",1721134944387,2.93028,3412.7,3411.9,2.3029]
["bitfinex","ETHUSD",1721134944587,2.93036,3412.6,3411.9,2.3029]
["bitfinex","ETHUSD",1721134944932,2.93019,3412.8,3411.9,2.3029]
["bitfinex","ETHUSD",1721134945218,2.93074,3412.1,3412.0,0.55]
["bitfinex","ETHUSD",1721134945520,5.8612,3412.3,3411.9,2.3029]
["bitfinex","ETHUSD",1721134945721,2.93071,3412.2,3411.9,2.3029]
["bitfinex","ETHUSD",1721134945886,2.93057,3412.3,3411.9,2.3029]
["bitfinex","ETHUSD",1721134946097,2.93057,3412.3,3407.8,1.4626219]
["bitfinex","ETHUSD",1721134946098,0.05838352,3412.2,3411.2,2.4269]
["bitfinex","ETHUSD",1721134946440,0.05838352,3412.2,3410.5,2.4269]
["bitfinex","ETHUSD",1721134946441,2.9317,3411.0,3410.5,2.4269]
["bitfinex","ETHUSD",1721134946687,2.9315,3411.3,3410.5,2.4269]
["bitfinex","ETHUSD",1721134946834,2.93132,3411.5,3410.6,0.24269]
["bitfinex","ETHUSD",1721134947003,2.98957352,3411.6,3410.6,0.24269]
["bitfinex","ETHUSD",1721134947204,2.93123,3411.6,3410.7,2.4574]
["bitfinex","ETHUSD",1721134947399,10.30063,3412.3,3410.7,2.4574]
["bitfinex","ETHUSD",1721134947400,2.93127,3411.5,3410.7,5.38926]
["bitfinex","ETHUSD",1721134947725,2.93111,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721134947930,2.93085,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1721134948249,2.93085,3412.0,3411.2,2.3472]
["bitfinex","ETHUSD",1721134948460,2.93091,3411.9,3411.3,1.077879]
["bitfinex","ETHUSD",1721134948724,5.93037,3412.6,3411.3,1.077879]
["bitfinex","ETHUSD",1721134948725,2.93077,3412.1,3411.3,1.077879]
["bitfinex","ETHUSD",1721134948925,2.93066,3412.2,3411.5,2.3849]
["bitfinex","ETHUSD",1721134949228,2.93066,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1721134949429,2.93066,3412.2,3411.6,0.95713978]
["bitfinex","ETHUSD",1721134949934,2.9303,3412.7,3411.6,3.88830978]
["bitfinex","ETHUSD",1721134950092,2.9303,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721134950292,2.93038,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1721134950697,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1721134950903,2.93041,3412.5,3411.9,0.68193698]
["bitfinex","ETHUSD",1721134951118,2.93041,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1721134951322,2.93007,3412.9,3412.1,2.4995]
["bitfinex","ETHUSD",1721134951633,7.37,3413.9,3412.2,0.55]
["bitfinex","ETHUSD",1721134951634,2.93015,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1721134952638,2.93024,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134953332,2.93011,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721134953645,2.93023,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134953819,2.92976,3413.3,3412.2,0.55]
["bitfinex","ETHUSD",1721134954017,2.93034,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1721134954430,2.93023,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1721134954619,2.93023,3412.7,3412.2,1.148035]
["bitfinex","ETHUSD",1721134955136,2.93032,3412.6,3412.2,1.148035]
["bitfinex","ETHUSD",1721134955456,2.93032,3412.6,3412.2,0.55]
["bitfinex","ETHUSD",1721134955649,2.93019,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1721134955948,2.92978,3413.3,3412.5,6.31239]
["bitfinex","ETHUSD",1721134956148,0.91557522,3413.7,3412.7,2.3285]
["bitfinex","ETHUSD",1721134956149,2.92963,3413.4,3412.7,2.3285]
["bitfinex","ETHUSD",1721134956357,2.92963,3413.4,3412.8,0.87596269]
["bitfinex","ETHUSD",1721134957017,2.9293,3413.8,3412.8,0.87596269]
["bitfinex","ETHUSD",1721134957212,2.92954,3413.5,3412.8,0.87596269]
["bitfinex","ETHUSD",1721134958258,2.92941,3413.7,3412.9,2.4247]
["bitfinex","ETHUSD",1721134958431,2.92941,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721134958627,0.61038348,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1721134958828,2.92963,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1721134959549,2.92954,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134959953,2.92963,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1721134961874,2.92946,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1721134962167,2.92946,3413.6,3413.0,1.140486]
["bitfinex","ETHUSD",1721134962971,2.92941,3413.7,3413.0,4.070436]
["bitfinex","ETHUSD",1721134964045,2.92946,3413.6,3413.0,4.070436]
["bitfinex","ETHUSD",1721134964354,3.53984348,3413.6,3413.0,1.140486]
["bitfinex","ETHUSD",1721134965391,0.61145367,3413.5,3413.0,1.140486]
["bitfinex","ETHUSD",1721134965544,0.61145367,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134966052,3.54099367,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134966977,0.61145367,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134967147,3.54100367,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721134967556,0.61145367,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1721134968376,0.61145367,3413.4,3413.0,1.00719504]
["bitfinex","ETHUSD",1721134968676,0.6117295,3413.4,3413.0,1.00719504]
["bitfinex","ETHUSD",1721134968875,0.61178899,3413.4,3413.0,1.00719504]
["bitfinex","ETHUSD",1721134969448,0.61178899,3413.4,3413.0,3.93716504]
["bitfinex","ETHUSD",1721134970747,0.61178899,3413.5,3413.0,3.93716504]
["bitfinex","ETHUSD",1721134971152,0.61178899,3413.7,3413.3,2.3211]
["bitfinex","ETHUSD",1721134971352,0.91768349,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1721134971353,0.61178899,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1721134971856,0.61178899,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1721134972365,0.61178899,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1721134973580,0.61178899,3413.9,3413.4,4.690866]
["bitfinex","ETHUSD",1721134973948,3.54094899,3414.0,3413.4,4.690866]
["bitfinex","ETHUSD",1721134974806,0.61208688,3413.9,3413.4,4.690866]
["bitfinex","ETHUSD",1721134974970,0.61208688,3413.9,3413.5,2.273]
["bitfinex","ETHUSD",1721134975294,0.61208688,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1721134976613,0.61208688,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1721134976815,0.61208688,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1721134978620,0.61208688,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1721134980591,0.61208688,3414.2,3413.8,2.524]
["bitfinex","ETHUSD",1721134980786,0.61208688,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1721134981219,0.61208688,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1721134981420,0.61140307,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1721134981601,0.61140307,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1721134981803,0.61140307,3414.2,3413.5,2.273]
["bitfinex","ETHUSD",1721134982109,0.61140307,3413.9,3413.5,2.273]
["bitfinex","ETHUSD",1721134982311,0.61140307,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1721134982902,0.61140307,3413.9,3413.5,2.273]
["bitfinex","ETHUSD",1721134982903,0.66978659,3413.8,3413.5,2.273]
["bitfinex","ETHUSD",1721134983241,0.61140307,3413.6,3413.5,2.273]
["bitfinex","ETHUSD",1721134983388,2.92932,3413.8,3413.5,2.273]
["bitfinex","ETHUSD",1721134983590,0.91613885,3413.7,3413.5,2.273]
["bitfinex","ETHUSD",1721134983786,0.61077546,3413.6,3413.5,2.273]
["bitfinex","ETHUSD",1721134984033,3.54030546,3413.6,3413.0,7.3]
["bitfinex","ETHUSD",1721134984201,0.61077546,3413.4,3413.0,7.3]
["bitfinex","ETHUSD",1721134984919,0.91613885,3413.6,3413.0,7.3]
["bitfinex","ETHUSD",1721134984920,2.92973,3413.3,3413.0,7.3]
["bitfinex","ETHUSD",1721134985243,2.92973,3413.3,3412.9,2.37]
["bitfinex","ETHUSD",1721134985395,2.92989,3413.1,3412.9,2.37]
["bitfinex","ETHUSD",1721134987441,2.92989,3413.1,3412.4,9.7198]
["bitfinex","ETHUSD",1721134987442,2.93011,3412.9,3412.4,9.7198]
["bitfinex","ETHUSD",1721134988000,5.86025,3412.9,3412.4,9.7198]
["bitfinex","ETHUSD",1721134988899,0.61077546,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1721134989100,0.61077546,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1721134989302,3.54053546,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1721134989632,2.92976,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1721134989798,3.54053546,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1721134990001,2.92976,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1721134990459,3.54040546,3413.4,3412.7,5.219764]
["bitfinex","ETHUSD",1721134990661,0.61077546,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721134990946,0.61077546,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721134991140,2.92934,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1721134991141,3.54011546,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1721134991358,0.61077546,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721134991672,0.61077546,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721134991933,4.45516599,3414.4,3413.7,5.74397]
["bitfinex","ETHUSD",1721134991934,0.61077546,3414.3,3413.7,5.74397]
["bitfinex","ETHUSD",1721134992232,3.53961546,3414.4,3413.7,5.74397]
["bitfinex","ETHUSD",1721134992729,0.61109972,3414.3,3413.7,5.74397]
["bitfinex","ETHUSD",1721134992935,0.61109972,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721134993135,0.61109972,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1721134993136,0.61117828,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1721134993334,0.61117828,3414.1,3413.7,4.018743]
["bitfinex","ETHUSD",1721134993924,0.61117828,3414.0,3413.7,2.8146]
["bitfinex","ETHUSD",1721134994225,0.91676742,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721134994420,0.91676742,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134994625,0.61170521,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721134995027,0.61170521,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134995711,2.9288,3414.4,3413.7,6.443331]
["bitfinex","ETHUSD",1721134996032,0.61188859,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721134996220,0.61188859,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134996422,0.91783289,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134996605,0.91776901,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134996825,0.91776901,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721134997314,2.92912,3414.0,3413.7,2.2646]
["bitfinex","ETHUSD",1721134997315,1.52956977,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134997707,2.92912,3414.0,3413.7,2.2646]
["bitfinex","ETHUSD",1721134997708,0.91776901,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721134998309,0.91776901,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721134998625,0.91776901,3413.8,3413.7,2.81540417]
["bitfinex","ETHUSD",1721134998932,0.61197429,3413.8,3413.7,3.36540417]
["bitfinex","ETHUSD",1721134999370,0.61197429,3413.8,3413.7,6.29474417]
["bitfinex","ETHUSD",1721134999840,0.91776901,3413.9,3413.7,3.36540417]
["bitfinex","ETHUSD",1721135000050,0.91776901,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1721135000360,0.61219017,3413.9,3413.8,1.2930626]
["bitfinex","ETHUSD",1721135000505,0.61219017,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721135000706,0.61219017,3414.2,3413.9,3.4792]
["bitfinex","ETHUSD",1721135000926,0.61219017,3414.2,3414.0,1.59583646]
["bitfinex","ETHUSD",1721135001322,0.91776901,3414.3,3414.0,1.59583646]
["bitfinex","ETHUSD",1721135001323,0.61219017,3414.1,3414.0,1.59583646]
["bitfinex","ETHUSD",1721135001906,2.92868,3414.5,3414.0,1.59583646]
["bitfinex","ETHUSD",1721135002114,2.92868,3414.5,3413.7,2.81540417]
["bitfinex","ETHUSD",1721135002115,0.91827543,3414.1,3413.7,2.2646]
["bitfinex","ETHUSD",1721135002314,0.91827543,3413.9,3413.7,2.2646]
["bitfinex","ETHUSD",1721135003207,0.61206687,3413.8,3413.7,2.2646]
["bitfinex","ETHUSD",1721135003546,0.61206687,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721135003731,0.91827543,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721135003918,0.91827543,3414.3,3414.1,3.47902]
["bitfinex","ETHUSD",1721135004548,0.61205868,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721135004842,0.91827543,3414.3,3414.1,3.47902]
["bitfinex","ETHUSD",1721135005051,0.61204441,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721135005544,0.61205824,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721135005750,0.61205824,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1721135006435,0.61205824,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721135006634,0.61205824,3414.3,3414.1,3.47902]
["bitfinex","ETHUSD",1721135008014,0.61205824,3414.3,3414.1,0.55]
["bitfinex","ETHUSD",1721135008334,0.61205824,3414.3,3414.0,2.92906]
["bitfinex","ETHUSD",1721135008536,0.61205824,3414.4,3414.1,0.55]
["bitfinex","ETHUSD",1721135008745,0.61205824,3414.3,3414.2,2.4681]
["bitfinex","ETHUSD",1721135008907,0.61205824,3414.4,3414.2,3.0181]
["bitfinex","ETHUSD",1721135009114,0.91808736,3414.5,3414.2,2.4681]
["bitfinex","ETHUSD",1721135009115,0.61205824,3414.3,3414.2,2.4681]
["bitfinex","ETHUSD",1721135009315,0.61205824,3414.3,3414.2,3.0181]
["bitfinex","ETHUSD",1721135009515,0.91808736,3414.4,3414.2,3.0181]
["bitfinex","ETHUSD",1721135009943,0.61175381,3414.3,3414.2,3.0181]
["bitfinex","ETHUSD",1721135010251,0.61175381,3414.6,3414.4,2.92877]
["bitfinex","ETHUSD",1721135010550,1.22411648,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1721135010551,0.61175381,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721135010842,1.22411648,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721135010843,0.61175381,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721135011161,0.61175381,3414.6,3414.5,6.813124]
["bitfinex","ETHUSD",1721135011320,0.61180174,3414.9,3414.6,2.92856]
["bitfinex","ETHUSD",1721135011514,0.61180174,3415.0,3414.7,3.47851]
["bitfinex","ETHUSD",1721135011714,0.61180174,3414.9,3414.7,0.55]
["bitfinex","ETHUSD",1721135011945,0.61180174,3414.8,3414.6,3.47857]
["bitfinex","ETHUSD",1721135012171,0.61180174,3414.9,3414.6,3.47857]
["bitfinex","ETHUSD",1721135012338,0.61180174,3414.9,3414.6,0.55]
["bitfinex","ETHUSD",1721135012923,0.61180174,3414.9,3414.6,4.4527724]
["bitfinex","ETHUSD",1721135013131,0.61180174,3415.0,3414.6,7.3813024]
["bitfinex","ETHUSD",1721135013538,0.61180174,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1721135013862,0.61180174,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1721135014059,0.61180174,3415.0,3414.9,7.75422]
["bitfinex","ETHUSD",1721135014261,0.61180174,3415.2,3415.0,2.92819]
["bitfinex","ETHUSD",1721135014420,0.61180174,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1721135014619,0.61180174,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1721135014929,0.61119147,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1721135015245,0.61119147,3415.5,3414.9,4.8259]
["bitfinex","ETHUSD",1721135015246,3.53893147,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1721135015762,0.61119147,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1721135016581,0.61119147,3415.6,3415.0,3.80374483]
["bitfinex","ETHUSD",1721135016716,0.61119147,3415.7,3415.3,2.524]
["bitfinex","ETHUSD",1721135017126,0.61081389,3415.8,3415.4,2.4471]
["bitfinex","ETHUSD",1721135017324,0.61081389,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1721135017660,0.61080589,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1721135018244,3.53833589,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1721135018476,2.92757,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1721135018844,3.53826589,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1721135019173,0.61080589,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1721135019360,3.53814589,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1721135019562,0.61080589,3416.1,3415.5,3.4778]
["bitfinex","ETHUSD",1721135019744,0.61080589,3416.1,3415.6,2.98626877]
["bitfinex","ETHUSD",1721135020087,0.61080589,3416.3,3415.7,3.47765]
["bitfinex","ETHUSD",1721135020443,2.92708,3416.4,3415.7,3.47765]
["bitfinex","ETHUSD",1721135020747,2.92701,3416.5,3415.7,3.47765]
["bitfinex","ETHUSD",1721135020944,3.53773589,3416.6,3415.7,3.47765]
["bitfinex","ETHUSD",1721135021158,2.92711,3416.4,3415.7,3.47765]
["bitfinex","ETHUSD",1721135021356,2.92714,3416.3,3415.7,3.47765]
["bitfinex","ETHUSD",1721135021567,0.61080589,3416.6,3415.8,5.29863]
["bitfinex","ETHUSD",1721135021783,3.53769589,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1721135022078,2.92689,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1721135022448,2.92701,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1721135024242,2.92706,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1721135024468,2.92737,3416.1,3415.9,0.55]
["bitfinex","ETHUSD",1721135024655,2.92737,3416.1,3415.8,2.3711]
["bitfinex","ETHUSD",1721135025365,2.92711,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1721135025865,0.60935874,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1721135026069,2.9272,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1721135026448,2.92692,3416.6,3416.0,2.4637]
["bitfinex","ETHUSD",1721135026766,2.92692,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1721135027677,2.92698,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1721135027879,3.53583874,3417.1,3416.1,0.55]
["bitfinex","ETHUSD",1721135027880,2.92688,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1721135028877,2.92632,3417.3,3416.2,0.05853917]
["bitfinex","ETHUSD",1721135029075,2.92651,3417.1,3416.4,2.3388]
["bitfinex","ETHUSD",1721135029279,2.96279481,3417.3,3416.4,2.3388]
["bitfinex","ETHUSD",1721135029280,2.96279481,3417.3,3416.4,4.8628]
["bitfinex","ETHUSD",1721135029575,2.96279481,3417.3,3416.5,3.47695]
["bitfinex","ETHUSD",1721135029777,2.92652,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1721135029982,2.92664,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1721135030978,2.92652,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1721135031155,2.96279481,3417.3,3416.5,4.351265]
["bitfinex","ETHUSD",1721135031358,0.03647481,3417.3,3416.8,5.30066]
["bitfinex","ETHUSD",1721135031567,0.03647481,3417.3,3416.9,3.47662]
["bitfinex","ETHUSD",1721135032149,0.03647481,3417.3,3417.0,2.3159]
["bitfinex","ETHUSD",1721135032480,0.03647481,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1721135032778,0.03647481,3417.3,3417.0,2.3159]
["bitfinex","ETHUSD",1721135033281,2.92645,3417.1,3417.0,2.3159]
["bitfinex","ETHUSD",1721135033487,2.92664,3416.9,3416.5,2.3159]
["bitfinex","ETHUSD",1721135033692,2.92665,3416.9,3416.5,2.3159]
["bitfinex","ETHUSD",1721135034244,0.03647481,3417.3,3416.5,2.83203295]
["bitfinex","ETHUSD",1721135034450,2.92637,3417.2,3416.5,2.83203295]
["bitfinex","ETHUSD",1721135034749,2.92651,3417.1,3416.5,5.75899295]
["bitfinex","ETHUSD",1721135034946,2.92651,3417.1,3416.6,0.55]
["bitfinex","ETHUSD",1721135035386,2.96281481,3417.3,3416.6,3.47687]
["bitfinex","ETHUSD",1721135035682,2.96281481,3417.3,3416.7,1.65358629]
["bitfinex","ETHUSD",1721135035683,0.03647481,3417.3,3416.7,1.65358629]
["bitfinex","ETHUSD",1721135035878,0.03647481,3417.3,3416.9,2.4426]
["bitfinex","ETHUSD",1721135036180,0.03647481,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1721135038152,2.96277481,3417.3,3417.0,0.55]
["bitfinex","ETHUSD",1721135038351,2.96277481,3417.3,3416.3,5.4511]
["bitfinex","ETHUSD",1721135038352,2.92654,3417.0,3416.4,9.7449]
["bitfinex","ETHUSD",1721135038548,2.92694,3416.6,3416.4,9.7449]
["bitfinex","ETHUSD",1721135038781,2.92697,3416.5,3416.4,2.4449]
["bitfinex","ETHUSD",1721135039416,2.92709,3416.4,3416.0,2.4449]
["bitfinex","ETHUSD",1721135039619,2.92658,3417.0,3415.9,7.3]
["bitfinex","ETHUSD",1721135039620,2.92731,3416.1,3415.9,7.3]
["bitfinex","ETHUSD",1721135039891,5.8548,3416.0,3415.9,7.3]
["bitfinex","ETHUSD",1721135040754,5.89120875,3416.0,3415.9,7.3]
["bitfinex","ETHUSD",1721135041111,5.89120875,3416.0,3415.0,2.4108]
["bitfinex","ETHUSD",1721135041112,2.92814,3415.2,3415.0,2.4108]
["bitfinex","ETHUSD",1721135041792,2.92817,3415.1,3415.0,2.4108]
["bitfinex","ETHUSD",1721135042001,2.92776,3415.6,3415.0,2.65188]
["bitfinex","ETHUSD",1721135042202,0.03640875,3416.0,3415.1,2.58255595]
["bitfinex","ETHUSD",1721135042203,2.92766,3415.7,3415.1,2.58255595]
["bitfinex","ETHUSD",1721135042385,2.92774,3415.6,3415.1,2.524]
["bitfinex","ETHUSD",1721135042703,2.92791,3415.4,3415.0,2.4108]
["bitfinex","ETHUSD",1721135042910,0.03640875,3416.0,3415.0,2.4108]
["bitfinex","ETHUSD",1721135042911,2.92815,3415.2,3415.0,2.4108]
["bitfinex","ETHUSD",1721135043090,2.92817,3415.1,3415.0,2.4108]
["bitfinex","ETHUSD",1721135044111,5.85634,3415.1,3415.0,2.4108]
["bitfinex","ETHUSD",1721135045009,0.04850875,3416.0,3414.3,2.4508]
["bitfinex","ETHUSD",1721135045211,2.92856,3414.7,3414.3,2.4508]
["bitfinex","ETHUSD",1721135045522,5.85715,3414.7,3414.3,2.4508]
["bitfinex","ETHUSD",1721135045705,2.92856,3414.7,3414.3,2.4508]
["bitfinex","ETHUSD",1721135045877,2.92877,3414.4,3414.3,2.4508]
["bitfinex","ETHUSD",1721135046207,2.92877,3414.4,3414.0,7.3]
["bitfinex","ETHUSD",1721135046208,2.92901,3414.2,3414.0,7.3]
["bitfinex","ETHUSD",1721135047514,3.73407596,3415.1,3413.8,2.42]
["bitfinex","ETHUSD",1721135047675,2.9292,3413.9,3413.8,2.42]
["bitfinex","ETHUSD",1721135051524,0.03627857,3415.0,3413.8,2.662]
["bitfinex","ETHUSD",1721135051732,2.92853,3414.7,3414.1,2.524]
["bitfinex","ETHUSD",1721135051915,2.92839,3414.9,3414.2,0.60857263]
["bitfinex","ETHUSD",1721135052123,0.03627857,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1721135052434,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1721135052630,2.9284,3414.9,3414.3,0.3074]
["bitfinex","ETHUSD",1721135052807,2.9284,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1721135053008,0.03627857,3415.0,3414.5,2.3251]
["bitfinex","ETHUSD",1721135053209,2.92878,3414.4,3414.0,9.6251]
["bitfinex","ETHUSD",1721135053409,2.92895,3414.2,3414.0,9.6251]
["bitfinex","ETHUSD",1721135053709,2.92895,3414.2,3414.0,2.3251]
["bitfinex","ETHUSD",1721135055850,2.92878,3414.4,3414.0,2.55761]
["bitfinex","ETHUSD",1721135056051,2.92863,3414.6,3414.0,2.55761]
["bitfinex","ETHUSD",1721135056271,2.92863,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1721135056559,2.92872,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1721135057055,0.03627857,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1721135057056,2.92855,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1721135057548,2.9287,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1721135057944,2.9287,3414.5,3414.0,2.3251]
["bitfinex","ETHUSD",1721135058254,2.92891,3414.3,3414.0,2.3251]
["bitfinex","ETHUSD",1721135058560,2.92891,3414.3,3413.5,9.5757]
["bitfinex","ETHUSD",1721135058561,2.92921,3413.9,3413.5,9.5757]
["bitfinex","ETHUSD",1721135059658,0.03621463,3414.2,3412.7,2.2822]
["bitfinex","ETHUSD",1721135059659,2.92967,3413.4,3412.7,2.2822]
["bitfinex","ETHUSD",1721135059872,2.92967,3413.4,3412.7,3.97887954]
["bitfinex","ETHUSD",1721135060058,2.92945,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721135060263,2.92946,3413.6,3412.7,3.97887954]
["bitfinex","ETHUSD",1721135060463,2.92964,3413.4,3412.7,2.2822]
["bitfinex","ETHUSD",1721135060994,2.96553463,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1721135061133,2.92945,3413.7,3412.9,2.92997]
["bitfinex","ETHUSD",1721135061480,2.92945,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1721135061690,2.92946,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721135061980,2.92946,3413.6,3412.9,1.36426]
["bitfinex","ETHUSD",1721135062189,2.92963,3413.4,3412.9,0.55]
["bitfinex","ETHUSD",1721135062396,2.92963,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721135062710,2.92946,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1721135062711,2.92946,3413.6,3412.8,3.48014]
["bitfinex","ETHUSD",1721135063000,2.92946,3413.6,3412.9,2.92999]
["bitfinex","ETHUSD",1721135063285,0.03621463,3413.8,3413.1,5.20258]
["bitfinex","ETHUSD",1721135063477,0.03621463,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1721135063694,5.89494463,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1721135063859,2.92938,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721135064297,0.03621463,3413.8,3413.1,2.2727]
["bitfinex","ETHUSD",1721135064571,2.92961,3413.5,3413.1,2.2727]
["bitfinex","ETHUSD",1721135064974,2.96555463,3413.8,3413.1,3.092981]
["bitfinex","ETHUSD",1721135065180,2.92937,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721135065347,2.92947,3413.6,3413.2,0.55]
["bitfinex","ETHUSD",1721135065548,2.92937,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721135065963,2.96553463,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1721135066165,0.03621463,3413.8,3413.3,0.6572931]
["bitfinex","ETHUSD",1721135066478,0.03621463,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1721135066479,2.92937,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1721135066666,0.03621463,3413.8,3413.4,0.55]
["bitfinex","ETHUSD",1721135066976,0.03621463,3413.8,3413.5,2.4725]
["bitfinex","ETHUSD",1721135067184,0.03621463,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1721135067551,2.96554463,3413.8,3413.5,2.4725]
["bitfinex","ETHUSD",1721135067758,2.96554463,3413.8,3412.1,15.249]
["bitfinex","ETHUSD",1721135067759,2.92945,3413.6,3413.0,2.3036]
["bitfinex","ETHUSD",1721135067986,2.96554463,3413.8,3413.0,2.3036]
["bitfinex","ETHUSD",1721135067987,2.92972,3413.3,3413.0,2.3036]
["bitfinex","ETHUSD",1721135068651,2.92983,3413.2,3413.0,2.3036]
["bitfinex","ETHUSD",1721135069357,2.92988,3413.1,3413.0,2.3036]
["bitfinex","ETHUSD",1721135071153,2.92952,3413.6,3413.0,2.53396]
["bitfinex","ETHUSD",1721135071359,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135071571,2.92954,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721135071765,2.92964,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1721135072660,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135072868,2.92952,3413.6,3413.2,0.28536]
["bitfinex","ETHUSD",1721135073067,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135073268,2.92964,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1721135073468,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135073469,5.85905,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135073668,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1721135073869,2.92957,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721135074297,0.03621463,3413.8,3413.1,3.35936]
["bitfinex","ETHUSD",1721135074496,0.03621463,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721135074701,0.03621463,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1721135074702,2.96551463,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1721135074888,2.96551463,3413.8,3413.1,6.28919]
["bitfinex","ETHUSD",1721135075093,0.03621463,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721135075290,0.03621463,3413.8,3413.3,1.702258]
["bitfinex","ETHUSD",1721135076001,0.03621463,3413.8,3413.4,2.4854]
["bitfinex","ETHUSD",1721135076203,2.92868,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721135076367,3.54587071,3415.5,3413.7,3.53788978]
["bitfinex","ETHUSD",1721135076368,2.92853,3414.7,3413.7,3.53788978]
["bitfinex","ETHUSD",1721135076573,2.92838,3414.9,3413.9,5.45312]
["bitfinex","ETHUSD",1721135076891,2.92861,3414.6,3414.0,1.678953]
["bitfinex","ETHUSD",1721135078092,2.92828,3415.0,3414.0,4.608053]
["bitfinex","ETHUSD",1721135078284,2.92859,3414.7,3414.0,4.608053]
["bitfinex","ETHUSD",1721135079100,2.9286,3414.6,3414.0,1.678953]
["bitfinex","ETHUSD",1721135081878,2.92859,3414.7,3414.0,1.678953]
["bitfinex","ETHUSD",1721135081879,2.92848,3414.8,3414.0,1.678953]
["bitfinex","ETHUSD",1721135082089,2.92861,3414.6,3414.1,0.6965203]
["bitfinex","ETHUSD",1721135082279,2.92861,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1721135082711,2.92861,3414.6,3414.3,2.4798]
["bitfinex","ETHUSD",1721135082913,2.92838,3414.9,3414.3,2.4798]
["bitfinex","ETHUSD",1721135083116,2.92791,3415.4,3414.3,2.4798]
["bitfinex","ETHUSD",1721135083117,2.92855,3414.7,3414.3,2.4798]
["bitfinex","ETHUSD",1721135083318,2.92855,3414.7,3414.4,0.37263203]
["bitfinex","ETHUSD",1721135083611,2.9286,3414.6,3414.3,2.4798]
["bitfinex","ETHUSD",1721135084580,2.92855,3414.7,3414.3,2.4798]
["bitfinex","ETHUSD",1721135084784,2.92861,3414.6,3414.3,2.4798]
["bitfinex","ETHUSD",1721135085827,2.92869,3414.5,3414.3,2.4798]
["bitfinex","ETHUSD",1721135086019,5.85743,3414.5,3414.3,2.4798]
["bitfinex","ETHUSD",1721135086214,2.92877,3414.4,3414.3,2.4798]
["bitfinex","ETHUSD",1721135086587,2.9291,3414.1,3413.8,2.2867]
["bitfinex","ETHUSD",1721135087110,2.92889,3414.3,3413.8,2.2867]
["bitfinex","ETHUSD",1721135087313,2.92889,3414.3,3413.9,0.821607]
["bitfinex","ETHUSD",1721135087711,2.9291,3414.1,3413.8,2.2867]
["bitfinex","ETHUSD",1721135087912,2.92942,3413.7,3413.5,9.7282]
["bitfinex","ETHUSD",1721135088210,2.92942,3413.7,3413.5,2.4282]
["bitfinex","ETHUSD",1721135088411,2.92913,3414.0,3413.5,2.4282]
["bitfinex","ETHUSD",1721135088613,2.92921,3413.9,3413.5,2.4282]
["bitfinex","ETHUSD",1721135089006,3.53590607,3414.1,3413.6,0.535791]
["bitfinex","ETHUSD",1721135089535,3.53590607,3414.1,3413.5,2.4282]
["bitfinex","ETHUSD",1721135089934,0.60687607,3414.0,3413.5,2.4282]
["bitfinex","ETHUSD",1721135090135,2.92934,3413.8,3413.5,2.4282]
["bitfinex","ETHUSD",1721135090337,3.53621607,3413.8,3413.5,2.4282]
["bitfinex","ETHUSD",1721135090635,0.60687607,3413.8,3413.5,2.4282]
["bitfinex","ETHUSD",1721135090838,0.60687607,3413.9,3413.6,0.24282]
["bitfinex","ETHUSD",1721135091038,0.60687607,3414.1,3413.8,2.92923]
["bitfinex","ETHUSD",1721135091247,1.0,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721135091451,1.0,3414.2,3413.9,2.524]
["bitfinex","ETHUSD",1721135091452,1.0,3414.2,3414.1,3.0254]
["bitfinex","ETHUSD",1721135091738,1.0,3414.2,3414.1,5.40442]
["bitfinex","ETHUSD",1721135091944,1.0,3414.2,3414.1,7.095173]
["bitfinex","ETHUSD",1721135093361,1.0,3414.2,3414.1,3.0254]
["bitfinex","ETHUSD",1721135093635,1.60687607,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135093820,1.0,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135094414,1.60687607,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135094614,1.61072182,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135095229,1.0,3414.2,3414.1,2.72294]
["bitfinex","ETHUSD",1721135095419,1.0,3414.2,3414.1,3.27294]
["bitfinex","ETHUSD",1721135096310,1.0,3414.2,3414.1,6.20196]
["bitfinex","ETHUSD",1721135096505,1.0,3414.2,3414.1,3.27294]
["bitfinex","ETHUSD",1721135096706,1.0,3414.2,3414.1,3.0254]
["bitfinex","ETHUSD",1721135096906,1.0,3414.2,3414.1,5.95442]
["bitfinex","ETHUSD",1721135097321,1.0,3414.2,3414.1,3.0254]
["bitfinex","ETHUSD",1721135097530,1.61072182,3414.2,3414.1,3.0254]
["bitfinex","ETHUSD",1721135098538,1.0,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135098942,1.91031411,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135099146,4.83925411,3414.2,3414.1,2.4754]
["bitfinex","ETHUSD",1721135099449,4.83925411,3414.2,3413.7,5.4099]
["bitfinex","ETHUSD",1721135099450,2.92913,3414.0,3413.7,5.4099]
["bitfinex","ETHUSD",1721135099651,0.61073874,3413.9,3413.7,2.4099]
["bitfinex","ETHUSD",1721135099851,0.61073874,3413.8,3413.7,2.4099]
["bitfinex","ETHUSD",1721135100028,0.91031411,3413.9,3413.7,2.4099]
["bitfinex","ETHUSD",1721135100230,0.91031411,3413.8,3413.7,2.4099]
["bitfinex","ETHUSD",1721135100432,2.92928,3413.8,3413.7,2.4099]
["bitfinex","ETHUSD",1721135100651,3.845231,3413.9,3413.7,2.4099]
["bitfinex","ETHUSD",1721135101061,2.92928,3413.8,3413.7,2.4099]
["bitfinex","ETHUSD",1721135101560,0.916031,3413.9,3413.7,2.4099]
["bitfinex","ETHUSD",1721135101722,2.92944,3413.7,3413.5,7.3]
["bitfinex","ETHUSD",1721135101926,2.92928,3413.8,3413.2,2.4331]
["bitfinex","ETHUSD",1721135101927,3.54009783,3413.6,3413.2,2.4331]
["bitfinex","ETHUSD",1721135102169,2.92966,3413.4,3413.2,2.4331]
["bitfinex","ETHUSD",1721135102371,2.92971,3413.3,3413.2,2.4331]
["bitfinex","ETHUSD",1721135103347,0.61064783,3413.5,3413.2,3.40641]
["bitfinex","ETHUSD",1721135103676,0.61064783,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1721135104072,0.61064783,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721135104268,0.61064783,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1721135104582,0.61064783,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1721135104786,0.61064783,3413.9,3413.6,2.988524]
["bitfinex","ETHUSD",1721135105076,0.61064783,3414.0,3413.7,0.55]
["bitfinex","ETHUSD",1721135105442,0.61064783,3414.0,3413.7,3.47935]
["bitfinex","ETHUSD",1721135105778,0.61064783,3414.1,3413.7,3.47935]
["bitfinex","ETHUSD",1721135106075,0.61070115,3414.1,3413.7,3.47935]
["bitfinex","ETHUSD",1721135106257,0.61070115,3414.1,3413.8,1.1921404]
["bitfinex","ETHUSD",1721135106454,0.61070115,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1721135106662,0.61070115,3414.1,3414.0,2.3019]
["bitfinex","ETHUSD",1721135106958,0.61070115,3414.1,3414.0,2.91047898]
["bitfinex","ETHUSD",1721135107164,0.61070115,3414.1,3414.0,2.8519]
["bitfinex","ETHUSD",1721135107370,0.61070115,3414.1,3414.0,3.84215804]
["bitfinex","ETHUSD",1721135108084,1.0,3414.2,3414.0,6.42473442]
["bitfinex","ETHUSD",1721135108253,1.0,3414.2,3414.1,3.47902]
["bitfinex","ETHUSD",1721135108793,1.0,3414.2,3414.1,6.40804]
["bitfinex","ETHUSD",1721135109080,1.0,3414.2,3414.1,8.73314]
["bitfinex","ETHUSD",1721135109269,1.0,3414.2,3414.1,10.2667798]
["bitfinex","ETHUSD",1721135109853,0.546875,3414.2,3414.1,13.2667798]
["bitfinex","ETHUSD",1721135110392,0.546875,3414.2,3414.1,16.3557798]
["bitfinex","ETHUSD",1721135110547,0.91605173,3415.3,3415.1,5.23657]
["bitfinex","ETHUSD",1721135110548,0.61070115,3415.2,3415.1,5.23657]
["bitfinex","ETHUSD",1721135110752,0.61070115,3415.4,3415.1,6.310227]
["bitfinex","ETHUSD",1721135111064,0.61070115,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1721135111380,0.61070115,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1721135111890,0.61070115,3415.7,3415.4,2.524]
["bitfinex","ETHUSD",1721135112080,0.61070115,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1721135112253,0.61070115,3416.1,3415.6,3.034691]
["bitfinex","ETHUSD",1721135112611,0.61070115,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1721135112752,1.22140231,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1721135112753,0.61070115,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1721135112957,0.61070115,3416.2,3415.7,3.47763]
["bitfinex","ETHUSD",1721135113195,0.61070115,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1721135113368,0.61070115,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1721135113787,0.61070115,3416.2,3415.7,6.47759]
["bitfinex","ETHUSD",1721135113972,0.61070115,3416.2,3415.8,1.2439961]
["bitfinex","ETHUSD",1721135114285,3.84311173,3416.4,3415.8,1.2439961]
["bitfinex","ETHUSD",1721135114286,0.61070115,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1721135115151,0.60946493,3416.3,3415.9,0.55]
["bitfinex","ETHUSD",1721135116198,0.60946493,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1721135116786,0.60946493,3416.6,3416.0,0.05854186]
["bitfinex","ETHUSD",1721135116957,3.53618493,3416.8,3416.2,2.4451]
["bitfinex","ETHUSD",1721135117177,2.92672,3416.8,3416.2,2.4451]
["bitfinex","ETHUSD",1721135117454,0.60946493,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1721135117980,3.53597493,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1721135118296,2.92643,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721135118583,2.92643,3417.2,3416.5,1.687322]
["bitfinex","ETHUSD",1721135118962,2.92643,3417.2,3416.6,2.524]
["bitfinex","ETHUSD",1721135119166,2.92643,3417.2,3416.7,0.55]
["bitfinex","ETHUSD",1721135119353,2.92608,3417.6,3416.8,2.2506]
["bitfinex","ETHUSD",1721135119699,2.92608,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1721135120757,2.92611,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1721135123359,2.92594,3417.7,3416.9,1.57298708]
["bitfinex","ETHUSD",1721135123578,2.92614,3417.5,3416.9,1.57298708]
["bitfinex","ETHUSD",1721135123776,2.92614,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1721135125704,0.05838352,3417.4,3416.8,2.2506]
["bitfinex","ETHUSD",1721135125907,2.9266,3417.0,3416.1,5.9273]
["bitfinex","ETHUSD",1721135126222,2.92671,3416.8,3416.3,2.3538]
["bitfinex","ETHUSD",1721135127073,2.9269,3416.6,3416.3,2.3538]
["bitfinex","ETHUSD",1721135127708,2.92717,3416.3,3415.9,21.8138]
["bitfinex","ETHUSD",1721135128003,0.05838352,3417.3,3415.9,21.8138]
["bitfinex","ETHUSD",1721135128004,2.92697,3416.6,3415.9,21.8138]
["bitfinex","ETHUSD",1721135128457,2.92695,3416.6,3415.9,24.74126]
["bitfinex","ETHUSD",1721135128657,2.92703,3416.5,3415.9,21.8138]
["bitfinex","ETHUSD",1721135128863,2.92707,3416.4,3415.9,21.8138]
["bitfinex","ETHUSD",1721135129285,2.92658,3417.0,3415.9,2.3538]
["bitfinex","ETHUSD",1721135129512,2.92725,3416.2,3415.9,2.3538]
["bitfinex","ETHUSD",1721135129805,2.92731,3416.1,3415.9,2.3538]
["bitfinex","ETHUSD",1721135130367,2.92722,3416.3,3415.9,2.3538]
["bitfinex","ETHUSD",1721135130766,5.92634,3417.3,3415.9,2.3538]
["bitfinex","ETHUSD",1721135130767,2.927,3416.5,3415.9,2.3538]
["bitfinex","ETHUSD",1721135130968,2.927,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1721135131702,2.92682,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1721135131895,2.92687,3416.7,3416.0,1.06862309]
["bitfinex","ETHUSD",1721135132391,11.06523365,3417.8,3416.0,1.06862309]
["bitfinex","ETHUSD",1721135132392,2.92644,3417.2,3416.3,2.2737]
["bitfinex","ETHUSD",1721135132565,2.92644,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1721135133187,2.92663,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1721135133377,2.92704,3416.5,3416.3,2.2737]
["bitfinex","ETHUSD",1721135133779,5.85371,3416.7,3416.3,2.2737]
["bitfinex","ETHUSD",1721135133988,10.80335048,3417.9,3416.4,0.55]
["bitfinex","ETHUSD",1721135133989,2.92688,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1721135134185,2.92688,3416.6,3416.3,2.2737]
["bitfinex","ETHUSD",1721135134186,2.92697,3416.5,3416.3,2.2737]
["bitfinex","ETHUSD",1721135134717,2.92675,3416.8,3416.3,2.2737]
["bitfinex","ETHUSD",1721135134868,2.92675,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1721135135219,5.92586,3417.8,3416.4,0.55]
["bitfinex","ETHUSD",1721135135220,2.92668,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1721135135514,2.92673,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1721135137170,2.92654,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1721135137380,2.92604,3417.6,3416.4,1.125094]
["bitfinex","ETHUSD",1721135137580,3.0,3417.8,3416.4,1.125094]
["bitfinex","ETHUSD",1721135137581,2.92667,3416.9,3416.4,1.125094]
["bitfinex","ETHUSD",1721135137785,2.92667,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1721135137988,2.92677,3416.8,3416.4,0.55]
["bitfinex","ETHUSD",1721135138795,2.9268,3416.7,3416.4,0.55]
["bitfinex","ETHUSD",1721135139510,2.92688,3416.6,3416.4,0.55]
["bitfinex","ETHUSD",1721135142506,2.92688,3416.6,3416.3,2.2737]
["bitfinex","ETHUSD",1721135142507,2.92705,3416.4,3416.3,2.2737]
["bitfinex","ETHUSD",1721135145191,2.9268,3416.7,3416.3,2.2737]
["bitfinex","ETHUSD",1721135145391,2.92667,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1721135145793,2.92632,3417.3,3416.5,2.4796]
["bitfinex","ETHUSD",1721135145992,2.92643,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1721135146188,2.92643,3417.2,3416.6,1.745777]
["bitfinex","ETHUSD",1721135146584,2.92653,3417.1,3416.6,1.745777]
["bitfinex","ETHUSD",1721135147008,2.92652,3417.1,3416.6,1.745777]
["bitfinex","ETHUSD",1721135147190,2.92632,3417.3,3416.6,1.745777]
["bitfinex","ETHUSD",1721135147394,2.92639,3417.2,3416.6,1.745777]
["bitfinex","ETHUSD",1721135147593,2.92639,3417.2,3416.7,0.7152327]
["bitfinex","ETHUSD",1721135147805,2.92639,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1721135148209,2.92615,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1721135148210,2.9265,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1721135148616,2.92635,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1721135148805,2.92623,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1721135149006,2.92623,3417.4,3417.0,2.2671]
["bitfinex","ETHUSD",1721135149221,2.92623,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135150538,2.92596,3417.7,3417.0,2.2671]
["bitfinex","ETHUSD",1721135150702,2.92643,3417.2,3417.0,2.2671]
["bitfinex","ETHUSD",1721135150891,5.85287,3417.2,3417.0,2.2671]
["bitfinex","ETHUSD",1721135151229,2.92645,3417.1,3417.0,2.2671]
["bitfinex","ETHUSD",1721135151622,2.92623,3417.4,3417.0,2.2671]
["bitfinex","ETHUSD",1721135151823,2.92623,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135152492,5.85251,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135152805,2.92623,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135153120,5.85251,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135153307,2.92623,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135154224,1.27665101,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1721135154600,3.53494653,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135154928,0.60871653,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135155144,1.27661169,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1721135156230,1.27661028,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1721135156727,1.27661048,3417.2,3417.1,0.55]
["bitfinex","ETHUSD",1721135157099,1.27661048,3417.2,3417.0,2.2671]
["bitfinex","ETHUSD",1721135157100,2.92645,3417.1,3417.0,2.2671]
["bitfinex","ETHUSD",1721135157321,4.20306048,3417.1,3416.6,2.4737]
["bitfinex","ETHUSD",1721135157499,1.8882854,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1721135157699,1.27661048,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135158233,1.8882854,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135158404,1.27661048,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1721135158605,0.61167492,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1721135158842,1.27669967,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135159539,1.88853808,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135159733,0.61183841,3417.0,3416.7,0.55]
["bitfinex","ETHUSD",1721135159917,1.27669311,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135160112,1.88853152,3416.9,3416.7,0.55]
["bitfinex","ETHUSD",1721135160321,0.61183841,3417.0,3416.7,2.167769]
["bitfinex","ETHUSD",1721135160633,2.92671,3416.8,3416.7,0.55]
["bitfinex","ETHUSD",1721135160952,2.92671,3416.8,3416.6,2.4737]
["bitfinex","ETHUSD",1721135160953,2.9268,3416.7,3416.6,2.4737]
["bitfinex","ETHUSD",1721135161236,2.9268,3416.7,3416.1,2.3329]
["bitfinex","ETHUSD",1721135161237,2.92722,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135161411,4.20388767,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135161604,4.20421401,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135161850,5.12181296,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135162036,4.20421401,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135162247,5.12181296,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135162461,4.20421401,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135162681,1.27699401,3416.2,3416.1,2.3329]
["bitfinex","ETHUSD",1721135162963,2.1944805,3416.2,3416.1,3.84619]
["bitfinex","ETHUSD",1721135163153,0.61158105,3416.3,3416.1,3.84619]
["bitfinex","ETHUSD",1721135163355,0.61158105,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1721135164477,0.61158105,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1721135164975,0.61158105,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1721135165672,0.61158105,3416.3,3416.1,2.3329]
["bitfinex","ETHUSD",1721135165673,1.27696926,3416.3,3416.1,2.3329]
["bitfinex","ETHUSD",1721135165878,2.92731,3416.1,3416.0,7.3]
["bitfinex","ETHUSD",1721135166080,2.92762,3415.8,3415.6,2.4872]
["bitfinex","ETHUSD",1721135166376,1.27714724,3415.7,3415.6,2.4872]
["bitfinex","ETHUSD",1721135166745,5.12200613,3415.7,3415.2,2.4581]
["bitfinex","ETHUSD",1721135167058,0.61117175,3415.5,3415.2,2.4581]
["bitfinex","ETHUSD",1721135167640,0.61117175,3415.4,3415.2,2.4581]
["bitfinex","ETHUSD",1721135167876,2.92794,3415.4,3415.2,2.4581]
["bitfinex","ETHUSD",1721135168077,2.92819,3415.1,3414.7,9.6884]
["bitfinex","ETHUSD",1721135168251,3.53926225,3415.1,3414.7,2.3884]
["bitfinex","ETHUSD",1721135168665,0.61107225,3415.0,3414.7,2.3884]
["bitfinex","ETHUSD",1721135169262,3.53926225,3415.1,3414.7,2.3884]
["bitfinex","ETHUSD",1721135170182,0.61107225,3415.1,3414.7,2.3884]
["bitfinex","ETHUSD",1721135170490,0.61107225,3415.4,3414.8,0.824562]
["bitfinex","ETHUSD",1721135170661,0.61107225,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1721135171089,2.92783,3415.5,3414.9,0.55]
["bitfinex","ETHUSD",1721135171090,0.61107225,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1721135171299,0.61107225,3415.5,3415.0,2.58256054]
["bitfinex","ETHUSD",1721135171601,0.61107225,3415.8,3415.1,0.94571225]
["bitfinex","ETHUSD",1721135171895,0.61107225,3415.6,3415.1,0.94571225]
["bitfinex","ETHUSD",1721135172261,0.61107225,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721135172461,0.61107225,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1721135173174,0.91660504,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1721135173175,0.61107225,3416.0,3415.6,2.4951]
["bitfinex","ETHUSD",1721135173381,0.61107225,3416.1,3415.7,1.440079]
["bitfinex","ETHUSD",1721135173590,0.61107225,3416.2,3415.7,1.440079]
["bitfinex","ETHUSD",1721135174374,0.61107225,3416.2,3415.7,4.367699]
["bitfinex","ETHUSD",1721135174568,0.61107225,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1721135174774,0.61107225,3416.4,3416.0,2.3363]
["bitfinex","ETHUSD",1721135175092,0.61107225,3416.6,3416.1,0.60853949]
["bitfinex","ETHUSD",1721135175311,0.61107225,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1721135175599,0.61107225,3416.6,3416.2,0.67927259]
["bitfinex","ETHUSD",1721135175777,0.61107225,3416.9,3416.3,3.47712]
["bitfinex","ETHUSD",1721135176093,0.61107225,3416.9,3416.5,5.42536]
["bitfinex","ETHUSD",1721135176294,0.61107225,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1721135176482,0.61107225,3416.9,3416.7,0.597536]
["bitfinex","ETHUSD",1721135176685,0.61107225,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1721135177193,2.92646,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1721135177362,0.61027367,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1721135177566,0.61027367,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1721135177893,0.61027367,3417.0,3416.7,0.597545]
["bitfinex","ETHUSD",1721135178062,0.61027367,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1721135178475,0.61027367,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1721135178674,0.61027367,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1721135179508,3.53693367,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1721135179829,0.61027367,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1721135180164,0.61027367,3416.9,3416.6,0.55]
["bitfinex","ETHUSD",1721135180366,0.6102093,3416.8,3416.6,1.147553]
["bitfinex","ETHUSD",1721135180590,0.6102093,3417.0,3416.6,4.074433]
["bitfinex","ETHUSD",1721135180804,0.6102093,3417.0,3416.6,1.147553]
["bitfinex","ETHUSD",1721135181004,0.6102093,3417.1,3416.6,1.147553]
["bitfinex","ETHUSD",1721135181200,0.6102093,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1721135181394,0.6102093,3417.2,3416.8,1.4999663]
["bitfinex","ETHUSD",1721135182205,0.6102093,3417.3,3416.8,1.4999663]
["bitfinex","ETHUSD",1721135184214,0.6102093,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1721135184512,0.6102093,3417.3,3416.7,3.47676]
["bitfinex","ETHUSD",1721135184875,0.6102093,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1721135185081,3.5362393,3417.6,3417.1,2.3561]
["bitfinex","ETHUSD",1721135185293,2.92603,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1721135185613,0.6102093,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1721135185614,3.5361593,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1721135186111,0.6102093,3417.7,3417.2,1.29311919]
["bitfinex","ETHUSD",1721135186409,3.5361693,3417.7,3417.2,1.29311919]
["bitfinex","ETHUSD",1721135186577,2.92596,3417.7,3417.2,1.29311919]
["bitfinex","ETHUSD",1721135188077,0.6102093,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721135188279,0.6102093,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721135188480,0.6102093,3417.9,3417.4,1.75259192]
["bitfinex","ETHUSD",1721135189144,1.06490416,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721135189145,0.1495902,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721135189283,0.1495902,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1721135190207,0.1495902,3418.0,3417.7,2.3225]
["bitfinex","ETHUSD",1721135190208,3.0752802,3418.0,3417.7,2.3225]
["bitfinex","ETHUSD",1721135190513,3.0752802,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721135190514,0.7597995,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721135190682,0.1495902,3418.0,3417.7,0.842602]
["bitfinex","ETHUSD",1721135191306,0.1495902,3418.0,3417.7,3.768522]
["bitfinex","ETHUSD",1721135192486,0.1495902,3418.0,3417.8,2.3139]
["bitfinex","ETHUSD",1721135192796,0.1495902,3418.0,3417.9,6.40154]
["bitfinex","ETHUSD",1721135193002,0.1495902,3418.0,3417.9,11.23944]
["bitfinex","ETHUSD",1721135193229,0.1495902,3418.0,3417.9,12.9941382]
["bitfinex","ETHUSD",1721135193601,0.1495902,3418.0,3417.9,4.6185982]
["bitfinex","ETHUSD",1721135193896,0.1495902,3418.0,3417.9,2.8639]
["bitfinex","ETHUSD",1721135194316,0.1495902,3418.0,3417.9,8.71544]
["bitfinex","ETHUSD",1721135194646,0.1495902,3418.0,3417.9,5.78967]
["bitfinex","ETHUSD",1721135195191,0.1495902,3418.0,3417.9,11.23944]
["bitfinex","ETHUSD",1721135196299,0.1495902,3418.0,3417.9,2.8639]
["bitfinex","ETHUSD",1721135196490,0.1495902,3418.0,3417.9,6.3979122]
["bitfinex","ETHUSD",1721135196686,0.1495902,3418.0,3417.9,2.3139]
["bitfinex","ETHUSD",1721135196890,0.1495902,3418.0,3417.3,9.5521]
["bitfinex","ETHUSD",1721135196891,2.92578,3417.9,3417.3,9.5521]
["bitfinex","ETHUSD",1721135197090,2.9262,3417.4,3417.3,2.2521]
["bitfinex","ETHUSD",1721135197354,2.9262,3417.4,3416.9,9.6104]
["bitfinex","ETHUSD",1721135197528,2.9262,3417.4,3416.9,2.3104]
["bitfinex","ETHUSD",1721135197820,2.926,3417.7,3416.9,2.3104]
["bitfinex","ETHUSD",1721135197996,2.92604,3417.6,3417.0,0.52371]
["bitfinex","ETHUSD",1721135198324,0.1495902,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721135198504,2.9258,3417.9,3417.2,2.92631]
["bitfinex","ETHUSD",1721135198703,0.1495902,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721135198704,3.0752802,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721135198905,0.1495902,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721135199221,0.1495902,3418.0,3417.5,3.746164]
["bitfinex","ETHUSD",1721135199425,0.1495902,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721135199946,0.1495902,3418.0,3417.6,3.47597]
["bitfinex","ETHUSD",1721135200152,0.1495902,3418.0,3417.9,10.75334]
["bitfinex","ETHUSD",1721135200299,0.1495902,3418.0,3417.9,11.30334]
["bitfinex","ETHUSD",1721135200642,0.1495902,3418.0,3417.9,16.042574]
["bitfinex","ETHUSD",1721135203112,0.1495902,3418.0,3417.9,13.116804]
["bitfinex","ETHUSD",1721135203332,0.1495902,3418.0,3417.9,16.042574]
["bitfinex","ETHUSD",1721135203624,0.1495902,3418.0,3417.9,10.191034]
["bitfinex","ETHUSD",1721135203823,0.1495902,3418.0,3417.9,7.667034]
["bitfinex","ETHUSD",1721135204495,0.1495902,3418.0,3417.9,10.592804]
["bitfinex","ETHUSD",1721135204892,0.1495902,3418.0,3417.9,7.667034]
["bitfinex","ETHUSD",1721135205695,0.1495902,3418.0,3417.9,5.9278]
["bitfinex","ETHUSD",1721135205896,3.0753202,3418.0,3417.2,2.4956]
["bitfinex","ETHUSD",1721135206097,2.92577,3417.9,3417.2,2.4956]
["bitfinex","ETHUSD",1721135206308,2.92598,3417.7,3417.2,2.4956]
["bitfinex","ETHUSD",1721135206508,2.92577,3417.9,3417.2,2.4956]
["bitfinex","ETHUSD",1721135206705,2.92595,3417.7,3417.2,2.4956]
["bitfinex","ETHUSD",1721135208243,2.92618,3417.5,3416.8,19.46]
["bitfinex","ETHUSD",1721135208461,2.92618,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1721135208665,2.92629,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1721135208945,2.92629,3417.3,3416.9,4.554796]
["bitfinex","ETHUSD",1721135209239,2.92621,3417.4,3416.9,4.554796]
["bitfinex","ETHUSD",1721135209408,2.92621,3417.4,3416.8,7.3]
["bitfinex","ETHUSD",1721135209612,2.92639,3417.2,3416.8,7.3]
["bitfinex","ETHUSD",1721135209811,2.92631,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1721135211316,2.92618,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1721135211532,2.92612,3417.5,3416.9,0.55]
["bitfinex","ETHUSD",1721135211843,2.92599,3417.7,3416.9,4.786339]
["bitfinex","ETHUSD",1721135212009,0.1495902,3418.0,3416.9,4.786339]
["bitfinex","ETHUSD",1721135212214,0.1495902,3418.0,3417.0,2.92653]
["bitfinex","ETHUSD",1721135212215,2.92581,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721135212410,2.92581,3417.9,3417.1,0.55]
["bitfinex","ETHUSD",1721135212625,2.92594,3417.7,3417.1,2.1062869]
["bitfinex","ETHUSD",1721135213006,2.92581,3417.9,3417.1,5.0327369]
["bitfinex","ETHUSD",1721135213216,0.1495902,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721135213549,0.1495902,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721135213714,0.1495902,3418.0,3417.5,3.4761]
["bitfinex","ETHUSD",1721135214043,0.1495902,3418.0,3417.6,0.640236]
["bitfinex","ETHUSD",1721135214249,0.1495902,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721135214830,0.1495902,3418.0,3417.9,2.347]
["bitfinex","ETHUSD",1721135215041,0.1495902,3418.0,3417.9,5.27277]
["bitfinex","ETHUSD",1721135215242,0.1495902,3418.0,3417.9,5.82277]
["bitfinex","ETHUSD",1721135215443,0.1495902,3418.0,3417.9,2.897]
["bitfinex","ETHUSD",1721135215664,0.1495902,3418.0,3417.9,2.347]
["bitfinex","ETHUSD",1721135215940,0.1495902,3418.0,3417.9,2.897]
["bitfinex","ETHUSD",1721135216346,0.1495902,3418.0,3417.3,2.2679]
["bitfinex","ETHUSD",1721135216546,2.92582,3417.9,3417.3,2.2679]
["bitfinex","ETHUSD",1721135216732,2.92582,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1721135217149,2.92594,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1721135218350,2.92594,3417.7,3417.2,7.3]
["bitfinex","ETHUSD",1721135218351,2.92608,3417.6,3417.2,7.3]
["bitfinex","ETHUSD",1721135218644,2.92604,3417.6,3417.2,7.3]
["bitfinex","ETHUSD",1721135219729,2.92604,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1721135220049,2.92586,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1721135220226,3.68412639,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1721135220429,0.60882619,3417.9,3417.2,7.3]
["bitfinex","ETHUSD",1721135220753,2.92616,3417.5,3417.2,7.3]
["bitfinex","ETHUSD",1721135221320,2.92628,3417.3,3417.2,7.3]
["bitfinex","ETHUSD",1721135221515,2.92638,3417.2,3416.8,2.3772]
["bitfinex","ETHUSD",1721135221820,2.92628,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1721135222138,2.92661,3417.0,3416.5,7.3]
["bitfinex","ETHUSD",1721135222469,2.92661,3417.0,3416.3,2.2709]
["bitfinex","ETHUSD",1721135222470,2.92677,3416.8,3416.3,2.2709]
["bitfinex","ETHUSD",1721135222846,2.92691,3416.6,3416.3,2.2709]
["bitfinex","ETHUSD",1721135223021,2.92691,3416.6,3416.1,7.3]
["bitfinex","ETHUSD",1721135223022,2.92705,3416.4,3416.1,7.3]
["bitfinex","ETHUSD",1721135223522,3.53670129,3416.4,3415.9,2.2709]
["bitfinex","ETHUSD",1721135223722,2.92722,3416.2,3415.9,2.2709]
["bitfinex","ETHUSD",1721135224143,2.92722,3416.2,3415.6,7.3]
["bitfinex","ETHUSD",1721135224144,0.60965129,3416.2,3415.6,7.3]
["bitfinex","ETHUSD",1721135224419,2.92765,3415.7,3415.4,2.2503]
["bitfinex","ETHUSD",1721135224764,0.60965129,3416.3,3415.4,2.2503]
["bitfinex","ETHUSD",1721135224920,2.92737,3416.1,3415.4,2.2503]
["bitfinex","ETHUSD",1721135225320,2.92763,3415.8,3415.4,2.2503]
["bitfinex","ETHUSD",1721135226250,3.53593141,3416.3,3415.4,2.2503]
["bitfinex","ETHUSD",1721135226441,3.53593141,3416.3,3415.4,5.17815]
["bitfinex","ETHUSD",1721135226721,2.92729,3416.2,3415.4,5.17815]
["bitfinex","ETHUSD",1721135226916,2.92729,3416.2,3415.5,1.660607]
["bitfinex","ETHUSD",1721135227220,2.92706,3416.4,3415.5,4.588417]
["bitfinex","ETHUSD",1721135227421,2.92697,3416.5,3415.5,4.588417]
["bitfinex","ETHUSD",1721135227646,2.92697,3416.5,3415.7,2.92759]
["bitfinex","ETHUSD",1721135227833,0.60877141,3416.8,3415.9,2.497]
["bitfinex","ETHUSD",1721135228151,2.92686,3416.7,3416.0,4.074849]
["bitfinex","ETHUSD",1721135228350,3.53547141,3416.9,3416.0,4.074849]
["bitfinex","ETHUSD",1721135228559,0.60877141,3417.2,3416.2,2.92714]
["bitfinex","ETHUSD",1721135228865,2.92628,3417.3,3416.5,5.42395]
["bitfinex","ETHUSD",1721135229068,2.92639,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1721135229238,2.92624,3417.4,3416.6,4.421922]
["bitfinex","ETHUSD",1721135229781,0.60877141,3417.5,3416.6,4.421922]
["bitfinex","ETHUSD",1721135229943,2.92618,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721135230260,2.92618,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1721135230557,2.92595,3417.7,3416.8,3.4767]
["bitfinex","ETHUSD",1721135230758,2.92595,3417.7,3416.9,3.3687292]
["bitfinex","ETHUSD",1721135230759,2.92608,3417.6,3416.9,3.3687292]
["bitfinex","ETHUSD",1721135231062,0.60877141,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1721135231354,2.92596,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1721135231545,2.92586,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1721135231546,2.92607,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1721135231742,2.92607,3417.6,3417.1,0.68453892]
["bitfinex","ETHUSD",1721135232062,2.92607,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1721135232222,0.60877141,3417.9,3417.3,2.35]
["bitfinex","ETHUSD",1721135232539,0.75836161,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721135232739,0.75836161,3418.0,3417.4,1.480255]
["bitfinex","ETHUSD",1721135232961,2.92589,3417.8,3417.3,2.35]
["bitfinex","ETHUSD",1721135233168,3.53466141,3417.8,3417.3,2.35]
["bitfinex","ETHUSD",1721135233453,2.92611,3417.5,3417.3,2.35]
["bitfinex","ETHUSD",1721135233659,2.92611,3417.5,3417.0,7.3]
["bitfinex","ETHUSD",1721135233854,2.92611,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1721135234157,2.92597,3417.7,3417.1,1.57772]
["bitfinex","ETHUSD",1721135234459,0.1495902,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721135234665,0.75836161,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1721135234824,2.926,3417.7,3417.0,7.3]
["bitfinex","ETHUSD",1721135235173,2.92645,3417.1,3417.0,7.3]
["bitfinex","ETHUSD",1721135235336,2.92655,3417.0,3416.8,2.4272]
["bitfinex","ETHUSD",1721135236273,2.92674,3416.8,3416.3,9.7868]
["bitfinex","ETHUSD",1721135236464,2.92698,3416.5,3416.3,2.4868]
["bitfinex","ETHUSD",1721135237232,0.91264421,3416.9,3416.3,2.4868]
["bitfinex","ETHUSD",1721135237233,2.92694,3416.6,3416.3,2.4868]
["bitfinex","ETHUSD",1721135237541,2.92698,3416.5,3416.3,2.4868]
["bitfinex","ETHUSD",1721135237863,2.92725,3416.2,3415.9,7.3]
["bitfinex","ETHUSD",1721135238027,2.9271,3416.4,3415.9,7.3]
["bitfinex","ETHUSD",1721135238328,2.92714,3416.3,3415.9,7.3]
["bitfinex","ETHUSD",1721135238530,3.53523947,3416.7,3415.9,8.555063]
["bitfinex","ETHUSD",1721135238770,2.92681,3416.7,3415.9,8.555063]
["bitfinex","ETHUSD",1721135239066,2.92699,3416.5,3415.9,8.555063]
["bitfinex","ETHUSD",1721135239356,0.60842947,3416.9,3415.9,11.482543]
["bitfinex","ETHUSD",1721135239357,2.92671,3416.8,3415.9,11.482543]
["bitfinex","ETHUSD",1721135239527,2.92671,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1721135239733,2.92688,3416.6,3416.0,2.2783063]
["bitfinex","ETHUSD",1721135239941,2.92705,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1721135240264,2.92705,3416.5,3415.9,7.3]
["bitfinex","ETHUSD",1721135240265,0.60842947,3416.8,3415.9,7.3]
["bitfinex","ETHUSD",1721135240463,0.60842947,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1721135240670,2.92714,3416.3,3415.9,7.3]
["bitfinex","ETHUSD",1721135241364,2.92714,3416.3,3415.7,2.3229]
["bitfinex","ETHUSD",1721135241365,2.92728,3416.2,3415.7,2.3229]
["bitfinex","ETHUSD",1721135241566,2.92728,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1721135242360,2.92731,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1721135243564,2.92757,3415.8,3415.7,2.3229]
["bitfinex","ETHUSD",1721135244141,2.92757,3415.8,3415.1,10.22812]
["bitfinex","ETHUSD",1721135244142,2.92757,3415.8,3415.1,12.48352]
["bitfinex","ETHUSD",1721135244374,2.92757,3415.8,3415.1,5.17276562]
["bitfinex","ETHUSD",1721135244549,2.92766,3415.7,3415.1,2.2554]
["bitfinex","ETHUSD",1721135244937,2.92766,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721135246473,2.92749,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1721135246776,2.92763,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1721135248077,2.92768,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721135248251,2.92776,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1721135248459,2.92765,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1721135248785,2.92766,3415.7,3415.2,1.416198]
["bitfinex","ETHUSD",1721135249740,2.92753,3415.9,3415.2,1.416198]
["bitfinex","ETHUSD",1721135249741,2.92736,3416.1,3415.2,4.344228]
["bitfinex","ETHUSD",1721135249975,2.92741,3416.0,3415.3,2.92793]
["bitfinex","ETHUSD",1721135250171,3.5346368,3416.5,3415.5,2.4216]
["bitfinex","ETHUSD",1721135250374,3.5346368,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1721135250375,5.85405,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1721135250674,2.927,3416.5,3415.8,3.769577]
["bitfinex","ETHUSD",1721135250874,2.927,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1721135251081,0.9114552,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1721135251082,0.60777796,3417.0,3416.2,2.521]
["bitfinex","ETHUSD",1721135251238,2.92651,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1721135251442,2.92651,3417.1,3416.3,3.47707]
["bitfinex","ETHUSD",1721135251645,2.92651,3417.1,3416.4,3.819579]
["bitfinex","ETHUSD",1721135251896,5.85304,3417.1,3416.5,0.55]
["bitfinex","ETHUSD",1721135252273,0.60806877,3417.2,3416.3,0.55]
["bitfinex","ETHUSD",1721135252572,0.60806877,3417.2,3416.0,5.26235]
["bitfinex","ETHUSD",1721135252573,2.92693,3416.6,3416.1,0.55]
["bitfinex","ETHUSD",1721135252958,2.92671,3416.8,3416.1,0.55]
["bitfinex","ETHUSD",1721135253156,2.9268,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1721135253874,2.92669,3416.9,3416.1,0.55]
["bitfinex","ETHUSD",1721135254042,0.60806877,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1721135254043,0.60806877,3417.0,3416.2,3.508399]
["bitfinex","ETHUSD",1721135254247,2.92649,3417.1,3416.2,3.508399]
["bitfinex","ETHUSD",1721135254248,0.60806877,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721135254777,0.91210315,3417.3,3416.5,3.47695]
["bitfinex","ETHUSD",1721135254778,0.60806877,3417.3,3416.5,3.47695]
["bitfinex","ETHUSD",1721135255082,0.60806877,3417.3,3416.6,5.35348376]
["bitfinex","ETHUSD",1721135255282,3.53413877,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721135255590,0.91210315,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721135255591,3.53406877,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721135255912,1.36572774,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721135255913,0.1495902,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721135256043,0.1495902,3418.0,3417.8,2.92584]
["bitfinex","ETHUSD",1721135256245,0.1495902,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1721135256866,0.1495902,3418.0,3417.9,8.65594]
["bitfinex","ETHUSD",1721135259081,0.1495902,3418.0,3417.9,5.73017]
["bitfinex","ETHUSD",1721135259667,0.1495902,3418.0,3417.9,2.8044]
["bitfinex","ETHUSD",1721135259873,0.1495902,3418.0,3417.9,2.2544]
["bitfinex","ETHUSD",1721135261688,0.1495902,3418.0,3417.9,2.8044]
["bitfinex","ETHUSD",1721135262281,0.1495902,3418.0,3417.9,9.228965]
["bitfinex","ETHUSD",1721135262519,0.1495902,3418.0,3417.9,8.65594]
["bitfinex","ETHUSD",1721135263894,0.1495902,3418.0,3417.9,5.73017]
["bitfinex","ETHUSD",1721135264092,0.1495902,3418.0,3417.9,2.8044]
["bitfinex","ETHUSD",1721135264404,0.1495902,3418.0,3417.9,5.73017]
["bitfinex","ETHUSD",1721135265058,0.1495902,3418.0,3417.9,3.670011]
["bitfinex","ETHUSD",1721135265258,0.1495902,3418.0,3417.9,6.595781]
["bitfinex","ETHUSD",1721135266905,0.1495902,3418.0,3417.9,3.670011]
["bitfinex","ETHUSD",1721135267062,0.1495902,3418.0,3417.4,2.464]
["bitfinex","ETHUSD",1721135267392,3.0752902,3418.0,3417.4,2.464]
["bitfinex","ETHUSD",1721135268587,0.1495902,3418.0,3417.4,2.464]
["bitfinex","ETHUSD",1721135268790,2.92586,3417.8,3417.4,2.464]
["bitfinex","ETHUSD",1721135269563,3.0753302,3418.0,3417.4,2.464]
["bitfinex","ETHUSD",1721135269760,3.0753302,3418.0,3417.4,6.659216]
["bitfinex","ETHUSD",1721135269761,0.1495902,3418.0,3417.4,6.659216]
["bitfinex","ETHUSD",1721135269968,0.03885327,3417.9,3417.4,3.733036]
["bitfinex","ETHUSD",1721135270187,0.03885327,3417.9,3417.8,8.2292]
["bitfinex","ETHUSD",1721135270389,0.03885327,3417.9,3417.8,11.2292]
["bitfinex","ETHUSD",1721135270769,0.03885327,3417.9,3417.8,11.7792]
["bitfinex","ETHUSD",1721135271072,0.03885327,3417.9,3417.8,13.29322]
["bitfinex","ETHUSD",1721135271875,0.03885327,3417.9,3417.8,10.36737]
["bitfinex","ETHUSD",1721135272477,0.03885327,3417.9,3417.8,13.29322]
["bitfinex","ETHUSD",1721135273101,0.03885327,3417.9,3417.8,10.36737]
["bitfinex","ETHUSD",1721135273304,0.03885327,3417.9,3417.8,7.44152]
["bitfinex","ETHUSD",1721135273594,0.03885327,3417.9,3417.8,2.9275]
["bitfinex","ETHUSD",1721135275024,0.03885327,3417.9,3417.4,1.269036]
["bitfinex","ETHUSD",1721135275295,0.03885327,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1721135275697,2.96465327,3417.9,3417.3,9.571]
["bitfinex","ETHUSD",1721135276872,2.96465327,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1721135277702,2.96465327,3417.9,3416.8,2.4063]
["bitfinex","ETHUSD",1721135277703,2.92635,3417.3,3416.8,2.4063]
["bitfinex","ETHUSD",1721135277899,0.03885327,3417.2,3416.8,2.4063]
["bitfinex","ETHUSD",1721135278107,0.03885327,3417.2,3416.9,1.263318]
["bitfinex","ETHUSD",1721135278968,2.96523327,3417.2,3416.8,2.4063]
["bitfinex","ETHUSD",1721135279776,2.92659,3417.0,3416.7,7.3]
["bitfinex","ETHUSD",1721135279985,0.03888841,3416.9,3416.7,7.3]
["bitfinex","ETHUSD",1721135280185,2.96551841,3416.9,3416.7,7.3]
["bitfinex","ETHUSD",1721135281912,2.92671,3416.8,3416.7,7.3]
["bitfinex","ETHUSD",1721135282116,2.96554841,3416.9,3415.9,7.3]
["bitfinex","ETHUSD",1721135282117,2.92714,3416.3,3415.9,7.3]
["bitfinex","ETHUSD",1721135282284,2.92714,3416.3,3415.8,5.2718]
["bitfinex","ETHUSD",1721135282484,2.92697,3416.5,3415.8,2.2718]
["bitfinex","ETHUSD",1721135282685,2.92706,3416.4,3415.8,2.2718]
["bitfinex","ETHUSD",1721135282904,0.03888841,3416.9,3415.9,0.819953]
["bitfinex","ETHUSD",1721135283111,0.03888841,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1721135283389,2.92672,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721135283588,2.92706,3416.4,3415.9,0.819953]
["bitfinex","ETHUSD",1721135283832,2.92688,3416.6,3415.9,3.747363]
["bitfinex","ETHUSD",1721135284117,2.92645,3417.2,3415.9,3.747363]
["bitfinex","ETHUSD",1721135284118,0.03885326,3416.4,3416.0,4.1220653]
["bitfinex","ETHUSD",1721135284316,0.03885326,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1721135284813,0.03885326,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1721135285519,0.03885326,3416.4,3416.0,3.47738]
["bitfinex","ETHUSD",1721135285684,0.03885326,3416.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721135285886,0.03885326,3416.4,3416.3,6.184254]
["bitfinex","ETHUSD",1721135286109,0.03885326,3416.4,3416.3,3.257114]
["bitfinex","ETHUSD",1721135286487,0.03885326,3416.4,3416.3,6.184254]
["bitfinex","ETHUSD",1721135286821,0.03885326,3416.4,3416.3,9.111394]
["bitfinex","ETHUSD",1721135287189,0.03885326,3416.4,3416.3,6.184254]
["bitfinex","ETHUSD",1721135287586,0.03885326,3416.4,3416.3,9.111394]
["bitfinex","ETHUSD",1721135287789,0.03885326,3416.4,3416.3,6.184254]
["bitfinex","ETHUSD",1721135288014,0.03885326,3416.4,3416.3,9.184254]
["bitfinex","ETHUSD",1721135288216,0.03885326,3416.4,3416.3,12.111394]
["bitfinex","ETHUSD",1721135288422,0.03885326,3416.4,3416.3,15.472394]
["bitfinex","ETHUSD",1721135288586,0.60699619,3418.1,3417.2,2.9263]
["bitfinex","ETHUSD",1721135288788,2.92561,3418.1,3417.3,0.6085179]
["bitfinex","ETHUSD",1721135288992,2.92558,3418.2,3417.3,0.55]
["bitfinex","ETHUSD",1721135288993,3.0752902,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1721135289520,0.1495902,3418.0,3417.5,5.242]
["bitfinex","ETHUSD",1721135289686,0.1495902,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721135289892,0.1495902,3418.0,3417.6,0.60851424]
["bitfinex","ETHUSD",1721135290393,0.1495902,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721135290730,0.1495902,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721135291030,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135291198,0.1495902,3418.0,3417.9,3.328362]
["bitfinex","ETHUSD",1721135291392,0.1495902,3418.0,3417.9,3.878362]
["bitfinex","ETHUSD",1721135293024,0.1495902,3418.0,3417.9,0.952592]
["bitfinex","ETHUSD",1721135293234,0.1495902,3418.0,3417.9,3.878362]
["bitfinex","ETHUSD",1721135293690,0.1495902,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721135294221,0.1495902,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721135294427,0.1495902,3418.0,3417.7,2.92592]
["bitfinex","ETHUSD",1721135294790,0.1495902,3418.0,3417.5,6.548719]
["bitfinex","ETHUSD",1721135294996,0.1495902,3418.0,3417.6,3.0]
["bitfinex","ETHUSD",1721135295219,0.1495902,3418.0,3417.5,2.3159]
["bitfinex","ETHUSD",1721135295220,0.1495902,3418.0,3417.7,3.47594]
["bitfinex","ETHUSD",1721135295420,0.1495902,3418.0,3417.5,2.3159]
["bitfinex","ETHUSD",1721135295421,2.92686,3416.7,3415.9,2.436]
["bitfinex","ETHUSD",1721135295606,2.92646,3417.1,3416.0,0.2436]
["bitfinex","ETHUSD",1721135295899,2.92686,3416.7,3416.0,0.2436]
["bitfinex","ETHUSD",1721135296099,2.9268,3416.7,3416.0,0.2436]
["bitfinex","ETHUSD",1721135297026,2.92692,3416.6,3416.0,0.2436]
["bitfinex","ETHUSD",1721135297503,0.60754783,3417.1,3416.0,0.2436]
["bitfinex","ETHUSD",1721135297504,2.92664,3416.9,3416.0,0.2436]
["bitfinex","ETHUSD",1721135297829,2.92664,3416.9,3416.1,1.18956]
["bitfinex","ETHUSD",1721135297997,2.92682,3416.7,3416.1,1.18956]
["bitfinex","ETHUSD",1721135298200,2.92673,3416.8,3416.1,1.18956]
["bitfinex","ETHUSD",1721135298663,1.21509567,3417.4,3415.9,5.797]
["bitfinex","ETHUSD",1721135298664,2.92597,3417.7,3416.6,2.92686]
["bitfinex","ETHUSD",1721135298939,2.92596,3417.7,3417.1,3.361]
["bitfinex","ETHUSD",1721135299096,2.92596,3417.7,3417.2,0.55]
["bitfinex","ETHUSD",1721135299298,2.92582,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1721135299907,0.1495902,3418.0,3417.3,2.3924]
["bitfinex","ETHUSD",1721135300203,0.1495902,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1721135300499,0.1495902,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721135301034,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135304207,0.1495902,3418.0,3417.6,3.47602]
["bitfinex","ETHUSD",1721135304404,0.1495902,3418.0,3417.7,0.64022]
["bitfinex","ETHUSD",1721135304606,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135308703,0.1495902,3418.0,3417.5,3.47609]
["bitfinex","ETHUSD",1721135308904,0.1495902,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721135309134,0.1495902,3418.0,3417.1,7.3]
["bitfinex","ETHUSD",1721135309335,2.92637,3417.2,3417.1,7.3]
["bitfinex","ETHUSD",1721135309548,2.92662,3417.0,3416.7,2.4373]
["bitfinex","ETHUSD",1721135309861,0.60817002,3417.2,3416.4,7.3]
["bitfinex","ETHUSD",1721135309862,2.92688,3416.7,3416.4,7.3]
["bitfinex","ETHUSD",1721135310022,2.92688,3416.7,3416.1,2.4373]
["bitfinex","ETHUSD",1721135310919,6.46138418,3416.9,3416.1,2.4373]
["bitfinex","ETHUSD",1721135311120,0.60806418,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721135311309,3.53452418,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721135311517,0.60806418,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721135311802,0.60806418,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721135312008,0.91209627,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721135312009,0.60806418,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721135312229,0.60806418,3417.3,3416.6,4.062245]
["bitfinex","ETHUSD",1721135312415,3.53426418,3417.4,3416.6,4.062245]
["bitfinex","ETHUSD",1721135312705,0.60806418,3417.3,3416.6,4.062245]
["bitfinex","ETHUSD",1721135313130,3.53426418,3417.4,3416.6,4.062245]
["bitfinex","ETHUSD",1721135313327,3.53426418,3417.4,3416.7,3.6257185]
["bitfinex","ETHUSD",1721135313328,0.60806418,3417.4,3416.7,3.6257185]
["bitfinex","ETHUSD",1721135313559,0.60806418,3417.5,3416.9,2.92659]
["bitfinex","ETHUSD",1721135313739,3.53401418,3417.7,3417.0,2.9859]
["bitfinex","ETHUSD",1721135313945,3.53410418,3417.6,3417.0,2.9859]
["bitfinex","ETHUSD",1721135314236,3.53410418,3417.6,3417.0,3.64706185]
["bitfinex","ETHUSD",1721135314541,0.60806418,3417.5,3417.0,3.64706185]
["bitfinex","ETHUSD",1721135314709,0.60806418,3417.6,3417.0,3.64706185]
["bitfinex","ETHUSD",1721135315325,0.60806418,3417.7,3417.0,3.64706185]
["bitfinex","ETHUSD",1721135315526,0.60806418,3417.8,3417.0,3.64706185]
["bitfinex","ETHUSD",1721135315727,0.60806418,3417.7,3417.1,0.65736818]
["bitfinex","ETHUSD",1721135315932,2.92617,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1721135316128,2.92617,3417.5,3417.1,0.65736818]
["bitfinex","ETHUSD",1721135316129,2.92621,3417.4,3417.0,2.4359]
["bitfinex","ETHUSD",1721135316334,2.92621,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1721135316851,2.92632,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721135317613,2.92621,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721135317851,3.5347791,3417.5,3416.7,1.071318]
["bitfinex","ETHUSD",1721135318056,2.9263,3417.3,3416.7,1.071318]
["bitfinex","ETHUSD",1721135318545,3.5348791,3417.4,3416.7,1.071318]
["bitfinex","ETHUSD",1721135318738,2.92629,3417.3,3416.7,1.071318]
["bitfinex","ETHUSD",1721135319613,0.6085991,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721135319814,0.6085991,3417.4,3417.0,0.9497928]
["bitfinex","ETHUSD",1721135321247,0.6085991,3417.4,3417.0,3.8763228]
["bitfinex","ETHUSD",1721135321547,0.6085991,3417.4,3417.1,2.3349]
["bitfinex","ETHUSD",1721135321759,0.6085991,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721135322823,0.6085991,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721135323129,0.6085991,3417.4,3417.3,4.39001428]
["bitfinex","ETHUSD",1721135323335,0.6085991,3417.8,3417.3,4.39001428]
["bitfinex","ETHUSD",1721135323536,0.6085991,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721135324527,0.6085991,3417.9,3417.4,0.55]
["bitfinex","ETHUSD",1721135324735,0.1495902,3418.0,3417.5,0.05851658]
["bitfinex","ETHUSD",1721135325031,0.1495902,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721135325032,0.1495902,3418.0,3417.7,2.92588]
["bitfinex","ETHUSD",1721135325333,0.1495902,3418.0,3417.6,0.70222509]
["bitfinex","ETHUSD",1721135325334,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135325953,0.1495902,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721135328043,0.1495902,3418.0,3417.7,3.47592]
["bitfinex","ETHUSD",1721135328365,0.1495902,3418.0,3417.8,0.65541651]
["bitfinex","ETHUSD",1721135328567,0.1495902,3418.0,3417.9,5.83997]
["bitfinex","ETHUSD",1721135332274,0.1495902,3418.0,3417.9,8.76574]
["bitfinex","ETHUSD",1721135334285,0.1495902,3418.0,3417.9,5.83997]
["bitfinex","ETHUSD",1721135335149,0.1495902,3418.0,3417.6,2.67022509]
["bitfinex","ETHUSD",1721135335150,0.1495902,3418.0,3417.6,0.15222509]
["bitfinex","ETHUSD",1721135335476,0.1495902,3418.0,3417.7,3.76435951]
["bitfinex","ETHUSD",1721135335665,0.1495902,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1721135336451,0.1495902,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721135336651,0.1495902,3418.0,3417.9,3.47577]
["bitfinex","ETHUSD",1721135336887,0.1495902,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1721135337090,0.1495902,3418.0,3417.9,1.29664546]
["bitfinex","ETHUSD",1721135337260,0.1495902,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1721135337451,0.1495902,3418.0,3417.7,3.83842951]
["bitfinex","ETHUSD",1721135337783,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135342084,3.0753502,3418.0,3417.5,2.3059]
["bitfinex","ETHUSD",1721135342283,0.1495902,3418.0,3417.5,2.3059]
["bitfinex","ETHUSD",1721135342484,0.1495902,3418.0,3417.5,3.373545]
["bitfinex","ETHUSD",1721135342782,0.75826259,3418.0,3417.5,3.373545]
["bitfinex","ETHUSD",1721135342979,3.0752802,3418.0,3417.5,3.373545]
["bitfinex","ETHUSD",1721135343480,3.0752802,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721135343982,3.0752802,3418.0,3417.6,2.92599]
["bitfinex","ETHUSD",1721135343983,0.1495902,3418.0,3417.6,2.92599]
["bitfinex","ETHUSD",1721135344182,0.1495902,3418.0,3417.8,2.92578]
["bitfinex","ETHUSD",1721135344371,0.1495902,3418.0,3417.9,3.47577]
["bitfinex","ETHUSD",1721135345760,0.1495902,3418.0,3417.9,6.40154]
["bitfinex","ETHUSD",1721135346077,0.1495902,3418.0,3417.9,7.543164]
["bitfinex","ETHUSD",1721135348051,0.1495902,3418.0,3417.9,1.691624]
["bitfinex","ETHUSD",1721135348380,0.1495902,3418.0,3417.9,3.47577]
["bitfinex","ETHUSD",1721135349295,0.1495902,3418.0,3417.9,6.40154]
["bitfinex","ETHUSD",1721135349660,0.1495902,3418.0,3417.9,9.40154]
["bitfinex","ETHUSD",1721135350496,0.1495902,3418.0,3417.9,6.47577]
["bitfinex","ETHUSD",1721135350680,0.1495902,3418.0,3417.9,3.55]
["bitfinex","ETHUSD",1721135350858,0.1495902,3418.0,3417.9,7.917415]
["bitfinex","ETHUSD",1721135352366,0.1495902,3418.0,3417.9,1.441645]
["bitfinex","ETHUSD",1721135352678,0.1495902,3418.0,3417.7,2.4967]
["bitfinex","ETHUSD",1721135352987,0.1495902,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1721135354092,0.1495902,3418.0,3417.6,3.55]
["bitfinex","ETHUSD",1721135354477,3.0752802,3418.0,3417.3,10.22627]
["bitfinex","ETHUSD",1721135354674,3.0752802,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1721135354878,2.92587,3417.8,3417.3,7.3]
["bitfinex","ETHUSD",1721135355275,3.53523224,3417.8,3417.3,7.3]
["bitfinex","ETHUSD",1721135355626,0.60936224,3417.8,3417.4,2.92614]
["bitfinex","ETHUSD",1721135355769,0.1495902,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721135356607,0.75895244,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721135356805,3.68464244,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721135357018,0.60936224,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1721135357313,0.60936224,3417.8,3417.5,1.670803]
["bitfinex","ETHUSD",1721135357511,0.60936224,3417.7,3417.3,8.27397]
["bitfinex","ETHUSD",1721135358100,2.92586,3417.8,3417.3,7.3]
["bitfinex","ETHUSD",1721135358101,3.53522224,3417.8,3417.3,7.3]
["bitfinex","ETHUSD",1721135358424,0.60936224,3417.4,3416.8,4.9222]
["bitfinex","ETHUSD",1721135358635,0.60936224,3417.2,3416.8,2.4042]
["bitfinex","ETHUSD",1721135359129,0.60936224,3417.1,3416.8,2.4042]
["bitfinex","ETHUSD",1721135359983,0.61022684,3417.1,3416.8,2.4042]
["bitfinex","ETHUSD",1721135360524,0.61003296,3417.1,3416.8,3.960004]
["bitfinex","ETHUSD",1721135361325,0.61003296,3417.1,3416.8,1.555804]
["bitfinex","ETHUSD",1721135361512,0.61003296,3417.0,3416.7,7.3]
["bitfinex","ETHUSD",1721135362086,0.61003296,3417.1,3416.7,7.3]
["bitfinex","ETHUSD",1721135362286,3.53649296,3417.1,3416.7,7.3]
["bitfinex","ETHUSD",1721135362497,0.61003296,3417.0,3416.7,7.3]
["bitfinex","ETHUSD",1721135363118,2.92646,3417.1,3416.7,7.3]
["bitfinex","ETHUSD",1721135363296,3.53640037,3417.1,3416.7,1.02272142]
["bitfinex","ETHUSD",1721135363495,0.60994037,3417.1,3416.7,1.02272142]
["bitfinex","ETHUSD",1721135364716,0.60994037,3417.2,3416.8,5.44465]
["bitfinex","ETHUSD",1721135364889,0.60994037,3417.2,3416.9,0.55]
["bitfinex","ETHUSD",1721135365090,0.60994037,3417.2,3417.0,0.70173714]
["bitfinex","ETHUSD",1721135365292,0.60994037,3417.3,3417.2,2.4918]
["bitfinex","ETHUSD",1721135365486,0.60994037,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1721135365708,0.91491056,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1721135366688,0.60968215,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1721135367291,0.91491056,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1721135367692,0.91491056,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1721135367893,0.91491056,3417.5,3417.3,1.21700371]
["bitfinex","ETHUSD",1721135368117,0.60976113,3417.4,3417.3,1.21700371]
["bitfinex","ETHUSD",1721135368294,0.60976113,3417.6,3417.3,1.21700371]
["bitfinex","ETHUSD",1721135368694,0.60976113,3417.7,3417.3,1.21700371]
["bitfinex","ETHUSD",1721135368920,0.60976113,3417.6,3417.3,1.21700371]
["bitfinex","ETHUSD",1721135369219,0.91491056,3417.8,3417.4,0.62268037]
["bitfinex","ETHUSD",1721135369220,0.60976113,3417.5,3417.4,0.62268037]
["bitfinex","ETHUSD",1721135369522,0.91491056,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1721135369725,0.6097673,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1721135370210,2.92632,3417.3,3416.8,12.1196]
["bitfinex","ETHUSD",1721135370393,3.5360873,3417.3,3416.8,12.1196]
["bitfinex","ETHUSD",1721135370588,0.6097673,3417.2,3416.8,12.1196]
["bitfinex","ETHUSD",1721135370792,0.6097673,3417.2,3416.8,13.72651614]
["bitfinex","ETHUSD",1721135371202,3.5361973,3417.2,3416.8,13.72651614]
["bitfinex","ETHUSD",1721135371407,3.5361973,3417.2,3416.8,7.3]
["bitfinex","ETHUSD",1721135371607,0.6097673,3417.2,3416.8,7.3]
["bitfinex","ETHUSD",1721135372212,3.5361073,3417.3,3416.8,7.3]
["bitfinex","ETHUSD",1721135372419,2.92634,3417.3,3416.8,7.3]
["bitfinex","ETHUSD",1721135372693,3.53571522,3417.3,3416.8,9.818]
["bitfinex","ETHUSD",1721135372897,2.92639,3417.2,3416.8,11.19476714]
["bitfinex","ETHUSD",1721135373557,2.92646,3417.1,3416.8,8.67676714]
["bitfinex","ETHUSD",1721135374610,3.53567522,3417.3,3416.8,8.67676714]
["bitfinex","ETHUSD",1721135375209,2.92639,3417.2,3416.8,3.89476714]
["bitfinex","ETHUSD",1721135375405,3.53567522,3417.3,3416.8,2.518]
["bitfinex","ETHUSD",1721135375743,6.46204522,3417.3,3416.8,2.518]
["bitfinex","ETHUSD",1721135375911,3.53567522,3417.3,3416.8,2.518]
["bitfinex","ETHUSD",1721135376120,0.60937522,3417.3,3416.8,5.44466]
["bitfinex","ETHUSD",1721135376435,0.60937522,3417.3,3416.9,0.55]
["bitfinex","ETHUSD",1721135376652,0.60937522,3417.4,3417.0,0.70173814]
["bitfinex","ETHUSD",1721135376818,0.60937522,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135377662,3.53561522,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135377827,0.60937522,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1721135378956,2.92646,3417.1,3416.7,1.02272142]
["bitfinex","ETHUSD",1721135379238,2.92646,3417.1,3416.8,0.55]
["bitfinex","ETHUSD",1721135379442,2.92646,3417.1,3416.8,0.99996614]
["bitfinex","ETHUSD",1721135380525,2.92646,3417.1,3416.5,3.0]
["bitfinex","ETHUSD",1721135380720,2.92668,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1721135382245,0.60937522,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721135382540,0.60937522,3417.4,3416.8,5.44466]
["bitfinex","ETHUSD",1721135382741,3.53549522,3417.5,3416.9,4.368755]
["bitfinex","ETHUSD",1721135382947,3.53549522,3417.5,3417.0,2.4078]
["bitfinex","ETHUSD",1721135383148,3.53549522,3417.5,3417.1,0.55]
["bitfinex","ETHUSD",1721135383324,0.60937522,3417.4,3417.1,0.55]
["bitfinex","ETHUSD",1721135383529,0.60937522,3417.5,3417.1,1.4794495]
["bitfinex","ETHUSD",1721135384345,0.60937522,3417.4,3417.1,1.4794495]
["bitfinex","ETHUSD",1721135384642,0.60937522,3417.4,3416.8,5.4447]
["bitfinex","ETHUSD",1721135384643,3.53570522,3417.3,3416.8,2.518]
["bitfinex","ETHUSD",1721135385045,3.53570522,3417.3,3416.6,2.264]
["bitfinex","ETHUSD",1721135385046,2.92637,3417.2,3416.6,2.264]
["bitfinex","ETHUSD",1721135385246,3.53574522,3417.2,3416.6,2.264]
["bitfinex","ETHUSD",1721135385619,2.92656,3417.0,3416.6,2.264]
["bitfinex","ETHUSD",1721135385848,3.53575522,3417.2,3416.6,2.264]
["bitfinex","ETHUSD",1721135386168,3.53575522,3417.2,3416.6,3.7722]
["bitfinex","ETHUSD",1721135386465,2.92638,3417.2,3416.6,3.7722]
["bitfinex","ETHUSD",1721135387447,2.92648,3417.1,3416.6,3.7722]
["bitfinex","ETHUSD",1721135387858,2.92648,3417.1,3416.6,2.264]
["bitfinex","ETHUSD",1721135393378,3.53616506,3417.1,3416.6,2.264]
["bitfinex","ETHUSD",1721135394956,0.60968506,3417.1,3416.6,2.264]
["bitfinex","ETHUSD",1721135395251,0.9145276,3417.3,3416.0,2.4916]
["bitfinex","ETHUSD",1721135395252,2.92715,3416.3,3416.0,2.4916]
["bitfinex","ETHUSD",1721135395455,3.53719433,3416.3,3416.0,2.4916]
["bitfinex","ETHUSD",1721135395701,2.92715,3416.3,3416.0,2.4916]
["bitfinex","ETHUSD",1721135396291,3.53719433,3416.3,3416.0,2.4916]
["bitfinex","ETHUSD",1721135398057,2.92723,3416.2,3415.7,5.518]
["bitfinex","ETHUSD",1721135398267,2.92723,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1721135398268,3.53727433,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1721135401412,3.53727433,3416.2,3415.8,2.112302]
["bitfinex","ETHUSD",1721135401783,0.61004433,3416.2,3415.8,5.039862]
["bitfinex","ETHUSD",1721135401996,0.61004433,3416.4,3416.1,2.518]
["bitfinex","ETHUSD",1721135402199,0.61004433,3416.4,3416.2,2.9559]
["bitfinex","ETHUSD",1721135402521,0.61004433,3416.5,3416.2,2.4059]
["bitfinex","ETHUSD",1721135402866,0.61004433,3416.5,3416.2,3.19103]
["bitfinex","ETHUSD",1721135403066,0.61004433,3416.5,3416.2,6.11824]
["bitfinex","ETHUSD",1721135403310,0.61004433,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1721135403617,2.92666,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1721135403828,0.61040782,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1721135404114,0.61040782,3416.5,3416.3,1.761363]
["bitfinex","ETHUSD",1721135404888,0.61040782,3416.4,3416.3,1.761363]
["bitfinex","ETHUSD",1721135405083,0.61040782,3416.4,3416.3,0.55]
["bitfinex","ETHUSD",1721135406118,0.61040782,3416.4,3416.2,2.4059]
["bitfinex","ETHUSD",1721135406302,0.61044601,3416.4,3416.2,2.4059]
["bitfinex","ETHUSD",1721135407130,3.53750601,3416.4,3416.2,2.4059]
["bitfinex","ETHUSD",1721135407272,3.53750601,3416.4,3415.8,4.080302]
["bitfinex","ETHUSD",1721135407273,0.61044601,3416.3,3415.8,5.0162]
["bitfinex","ETHUSD",1721135407467,2.92736,3416.1,3415.8,2.4982]
["bitfinex","ETHUSD",1721135407906,3.53780601,3416.1,3415.8,2.4982]
["bitfinex","ETHUSD",1721135408095,2.92736,3416.1,3415.8,2.4982]
["bitfinex","ETHUSD",1721135408424,3.53771601,3416.2,3415.8,2.4982]
["bitfinex","ETHUSD",1721135408425,2.9274,3416.0,3415.8,2.4982]
["bitfinex","ETHUSD",1721135408572,2.9274,3416.0,3415.5,7.3]
["bitfinex","ETHUSD",1721135408573,2.9276,3415.8,3415.5,7.3]
["bitfinex","ETHUSD",1721135408767,3.53804601,3415.8,3415.5,7.3]
["bitfinex","ETHUSD",1721135409046,0.61044601,3415.7,3415.5,7.3]
["bitfinex","ETHUSD",1721135409405,3.53804601,3415.8,3415.5,7.3]
["bitfinex","ETHUSD",1721135410899,3.53804601,3415.8,3415.4,2.3369]
["bitfinex","ETHUSD",1721135411529,2.9276,3415.8,3415.4,2.3369]
["bitfinex","ETHUSD",1721135411703,2.9276,3415.8,3415.4,3.415201]
["bitfinex","ETHUSD",1721135412021,0.61044601,3415.9,3415.5,2.518]
["bitfinex","ETHUSD",1721135412320,0.61044601,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1721135412640,3.84293174,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1721135412641,3.53784601,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1721135412867,0.61044601,3416.0,3415.6,0.55]
["bitfinex","ETHUSD",1721135413101,4.14798565,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1721135413102,0.60942981,3416.1,3415.9,2.518]
["bitfinex","ETHUSD",1721135413378,0.60942981,3416.4,3416.0,0.55]
["bitfinex","ETHUSD",1721135413850,3.53639981,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1721135414034,0.60942981,3416.4,3416.0,1.47073901]
["bitfinex","ETHUSD",1721135414359,0.60942981,3416.6,3416.0,4.39805901]
["bitfinex","ETHUSD",1721135414737,0.60942981,3416.5,3416.0,4.39805901]
["bitfinex","ETHUSD",1721135415131,0.60942981,3416.6,3416.1,5.3111]
["bitfinex","ETHUSD",1721135415458,0.60942981,3416.7,3416.3,2.9271]
["bitfinex","ETHUSD",1721135415663,1.21885963,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1721135415664,0.60942981,3417.0,3416.5,2.518]
["bitfinex","ETHUSD",1721135415862,0.60942981,3417.0,3416.6,2.8017]
["bitfinex","ETHUSD",1721135416027,0.60942981,3416.9,3416.6,2.8017]
["bitfinex","ETHUSD",1721135416226,0.60942981,3417.0,3416.6,2.8017]
["bitfinex","ETHUSD",1721135417759,0.60942981,3417.0,3416.2,2.4681]
["bitfinex","ETHUSD",1721135417760,0.60942981,3416.7,3416.2,2.4681]
["bitfinex","ETHUSD",1721135417972,2.9268,3416.7,3416.2,2.4681]
["bitfinex","ETHUSD",1721135418152,0.60942981,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135418458,3.53622981,3416.7,3416.2,2.4681]
["bitfinex","ETHUSD",1721135418846,3.53631981,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135419164,2.92689,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135419359,3.53634754,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135419663,0.60945754,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135420357,0.60945754,3416.7,3416.2,2.4681]
["bitfinex","ETHUSD",1721135420665,0.60945754,3416.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721135420886,0.60945754,3416.8,3416.5,0.55]
["bitfinex","ETHUSD",1721135421875,0.60945754,3416.8,3416.5,3.47692]
["bitfinex","ETHUSD",1721135423667,0.60945754,3416.9,3416.5,3.47692]
["bitfinex","ETHUSD",1721135424053,0.60945754,3416.8,3416.5,3.47692]
["bitfinex","ETHUSD",1721135424238,0.60945754,3416.8,3416.5,4.4480818]
["bitfinex","ETHUSD",1721135425862,0.91418631,3417.0,3416.2,2.4681]
["bitfinex","ETHUSD",1721135425863,3.53630754,3416.7,3416.2,2.4681]
["bitfinex","ETHUSD",1721135426284,2.92689,3416.6,3416.2,2.4681]
["bitfinex","ETHUSD",1721135426574,0.60945754,3416.4,3415.9,7.3]
["bitfinex","ETHUSD",1721135426982,3.53658754,3416.4,3415.8,2.2832]
["bitfinex","ETHUSD",1721135427275,2.92729,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135427670,3.53674754,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135427895,2.92729,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135428458,5.8546,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135428904,2.92729,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135429254,5.85459,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135430069,2.92729,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135430406,3.53695152,3416.2,3415.8,2.2832]
["bitfinex","ETHUSD",1721135430762,0.60966152,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721135431068,0.60966152,3416.2,3415.9,3.47747]
["bitfinex","ETHUSD",1721135431692,0.60966152,3416.2,3416.0,2.92739]
["bitfinex","ETHUSD",1721135431880,0.91449229,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1721135431881,0.60966152,3416.3,3416.1,0.55]
["bitfinex","ETHUSD",1721135432170,0.60966152,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721135432373,0.60966152,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1721135432569,0.60966152,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1721135432776,0.60966152,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1721135432979,0.60966152,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1721135433492,0.60966152,3416.5,3416.1,3.47729]
["bitfinex","ETHUSD",1721135433692,0.60966152,3416.5,3416.1,4.68537547]
["bitfinex","ETHUSD",1721135433896,0.60966152,3416.5,3416.1,3.47729]
["bitfinex","ETHUSD",1721135434188,0.60966152,3416.5,3416.1,3.47724]
["bitfinex","ETHUSD",1721135434690,0.60966152,3416.5,3416.1,6.40448]
["bitfinex","ETHUSD",1721135435069,0.60966152,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721135435273,0.60966152,3416.5,3416.3,0.55]
["bitfinex","ETHUSD",1721135436496,0.60966152,3416.5,3416.4,2.3632]
["bitfinex","ETHUSD",1721135436659,0.60966152,3416.5,3416.4,5.29025]
["bitfinex","ETHUSD",1721135436860,0.60966152,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721135437080,0.60966152,3416.6,3416.5,3.47697]
["bitfinex","ETHUSD",1721135437291,0.60966152,3416.7,3416.5,4.7245385]
["bitfinex","ETHUSD",1721135437498,0.60966152,3416.8,3416.6,0.55]
["bitfinex","ETHUSD",1721135437994,0.60966152,3416.7,3416.6,0.55]
["bitfinex","ETHUSD",1721135438385,0.60966152,3416.7,3416.5,0.55]
["bitfinex","ETHUSD",1721135439999,0.61020089,3416.6,3416.4,2.3632]
["bitfinex","ETHUSD",1721135440200,0.61017983,3416.5,3416.4,2.3632]
["bitfinex","ETHUSD",1721135441376,0.91449229,3416.5,3416.4,2.3632]
["bitfinex","ETHUSD",1721135441697,0.9153151,3416.5,3416.0,5.2977]
["bitfinex","ETHUSD",1721135441900,0.9153151,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1721135441901,0.61018877,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1721135443182,0.61014743,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1721135444084,0.61014743,3416.4,3416.0,2.3703]
["bitfinex","ETHUSD",1721135444428,0.61005017,3416.2,3415.6,5.36198]
["bitfinex","ETHUSD",1721135444581,0.61005017,3416.1,3415.6,5.36198]
["bitfinex","ETHUSD",1721135444783,0.61005017,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721135444983,0.61005017,3416.1,3415.7,4.738427]
["bitfinex","ETHUSD",1721135445890,0.61005017,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1721135448015,0.61004468,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1721135448500,2.92742,3416.0,3415.5,7.3]
["bitfinex","ETHUSD",1721135448710,0.61004468,3415.7,3415.5,7.3]
["bitfinex","ETHUSD",1721135449006,0.61004468,3415.6,3415.5,7.3]
["bitfinex","ETHUSD",1721135449404,0.91506702,3415.7,3415.1,2.92813]
["bitfinex","ETHUSD",1721135449646,0.6099058,3415.6,3415.1,2.92813]
["bitfinex","ETHUSD",1721135449810,0.6099058,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1721135450238,3.5376058,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721135450940,0.6099058,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1721135451530,2.9277,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721135451713,3.53754387,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721135452740,0.60984387,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1721135452949,0.60984387,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1721135452950,0.60984387,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1721135453122,2.92818,3415.1,3414.8,9.6364]
["bitfinex","ETHUSD",1721135454641,2.92808,3415.2,3414.8,9.6364]
["bitfinex","ETHUSD",1721135455265,5.85624,3415.2,3414.8,9.6364]
["bitfinex","ETHUSD",1721135455950,2.92819,3415.1,3414.8,7.3]
["bitfinex","ETHUSD",1721135456114,0.60942381,3415.1,3414.4,2.3143]
["bitfinex","ETHUSD",1721135456315,2.92842,3414.8,3414.4,2.3143]
["bitfinex","ETHUSD",1721135456846,3.59622733,3414.8,3414.4,2.3143]
["bitfinex","ETHUSD",1721135457031,2.98680352,3414.8,3414.4,2.3143]
["bitfinex","ETHUSD",1721135457720,3.53776381,3414.9,3414.2,7.3]
["bitfinex","ETHUSD",1721135457721,2.9287,3414.5,3414.2,7.3]
["bitfinex","ETHUSD",1721135457946,2.92874,3414.5,3414.2,7.3]
["bitfinex","ETHUSD",1721135458246,2.92898,3414.2,3414.0,2.3143]
["bitfinex","ETHUSD",1721135459853,2.92898,3414.2,3413.6,2.518]
["bitfinex","ETHUSD",1721135459854,2.92921,3413.9,3413.6,2.518]
["bitfinex","ETHUSD",1721135460147,2.92921,3413.9,3413.5,2.2654]
["bitfinex","ETHUSD",1721135461756,0.60942381,3414.3,3413.1,2.3583]
["bitfinex","ETHUSD",1721135462052,2.92954,3413.5,3413.1,2.3583]
["bitfinex","ETHUSD",1721135462218,2.92964,3413.4,3413.1,2.3583]
["bitfinex","ETHUSD",1721135462420,2.92972,3413.3,3412.9,7.3]
["bitfinex","ETHUSD",1721135463345,2.92972,3413.3,3412.9,8.820255]
["bitfinex","ETHUSD",1721135464410,2.92972,3413.3,3412.9,7.3]
["bitfinex","ETHUSD",1721135465180,0.0121,3414.2,3412.9,7.3]
["bitfinex","ETHUSD",1721135465181,2.9294,3413.7,3412.9,7.3]
["bitfinex","ETHUSD",1721135465385,2.92954,3413.5,3412.9,7.3]
["bitfinex","ETHUSD",1721135466880,2.92954,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721135467851,2.9294,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721135468049,2.92947,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1721135468866,5.85901,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1721135469237,2.92895,3414.2,3412.9,7.3]
["bitfinex","ETHUSD",1721135469238,2.92968,3413.4,3412.9,7.3]
["bitfinex","ETHUSD",1721135469440,2.92994,3413.1,3412.9,7.3]
["bitfinex","ETHUSD",1721135469835,2.92997,3413.0,3412.9,7.3]
["bitfinex","ETHUSD",1721135471349,2.92949,3413.6,3412.2,2.3188]
["bitfinex","ETHUSD",1721135471350,2.93009,3412.9,3412.2,2.3188]
["bitfinex","ETHUSD",1721135471574,0.05838352,3412.8,3412.2,2.3188]
["bitfinex","ETHUSD",1721135471747,2.93047,3412.5,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472174,2.93033,3412.6,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472466,2.9301,3412.9,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472666,3.084,3413.5,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472667,0.05838352,3412.8,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472867,2.92987,3413.2,3412.2,2.3188]
["bitfinex","ETHUSD",1721135472868,2.93043,3412.5,3412.2,2.3188]
["bitfinex","ETHUSD",1721135473240,2.9305,3412.4,3412.1,7.3]
["bitfinex","ETHUSD",1721135473652,2.93081,3412.1,3411.7,2.4027]
["bitfinex","ETHUSD",1721135473849,0.0121,3413.0,3411.7,4.9207]
["bitfinex","ETHUSD",1721135473850,3.0,3413.0,3411.7,4.9207]
["bitfinex","ETHUSD",1721135474052,0.0121,3413.5,3411.7,4.9207]
["bitfinex","ETHUSD",1721135474053,0.05838352,3412.9,3411.7,4.9207]
["bitfinex","ETHUSD",1721135474272,2.93045,3412.5,3411.7,7.85173]
["bitfinex","ETHUSD",1721135475282,2.93081,3412.1,3411.7,2.4027]
["bitfinex","ETHUSD",1721135475573,2.93058,3412.3,3411.2,2.4027]
["bitfinex","ETHUSD",1721135475574,2.93117,3411.6,3411.2,2.4027]
["bitfinex","ETHUSD",1721135475773,5.86241,3411.6,3411.2,2.4027]
["bitfinex","ETHUSD",1721135475951,2.93134,3411.5,3411.2,2.4027]
["bitfinex","ETHUSD",1721135476552,2.93088,3412.0,3411.2,2.4027]
["bitfinex","ETHUSD",1721135476753,2.93101,3411.8,3411.2,2.64297]
["bitfinex","ETHUSD",1721135477148,2.93101,3411.8,3411.2,2.4027]
["bitfinex","ETHUSD",1721135478677,0.05838352,3411.9,3410.8,7.3]
["bitfinex","ETHUSD",1721135478678,0.05838352,3411.9,3410.8,9.6927]
["bitfinex","ETHUSD",1721135478846,0.05838352,3411.7,3410.8,2.3927]
["bitfinex","ETHUSD",1721135479047,0.05838352,3411.7,3410.4,7.3]
["bitfinex","ETHUSD",1721135479048,2.93196,3410.7,3410.4,2.3927]
["bitfinex","ETHUSD",1721135479273,2.93196,3410.7,3409.9,2.3927]
["bitfinex","ETHUSD",1721135479470,2.93216,3410.5,3409.9,2.3927]
["bitfinex","ETHUSD",1721135479779,0.05838352,3410.4,3409.9,2.3927]
["bitfinex","ETHUSD",1721135479980,0.05838352,3410.5,3409.9,3.36197]
["bitfinex","ETHUSD",1721135480280,2.93192,3410.8,3409.9,6.29455]
["bitfinex","ETHUSD",1721135480580,2.93192,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721135480896,2.93212,3410.5,3409.9,3.36197]
["bitfinex","ETHUSD",1721135481111,0.05838352,3410.8,3409.4,2.3488]
["bitfinex","ETHUSD",1721135481112,2.93247,3410.1,3409.4,2.3488]
["bitfinex","ETHUSD",1721135481269,2.93247,3410.1,3409.4,5.28185]
["bitfinex","ETHUSD",1721135481653,2.93255,3410.0,3409.4,5.28185]
["bitfinex","ETHUSD",1721135482267,2.99082352,3410.2,3409.4,5.28185]
["bitfinex","ETHUSD",1721135482549,2.93197,3410.7,3409.6,2.93284]
["bitfinex","ETHUSD",1721135482771,0.0121,3411.7,3410.0,2.2704]
["bitfinex","ETHUSD",1721135482772,5.93161,3411.1,3410.0,2.2704]
["bitfinex","ETHUSD",1721135482980,2.93145,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721135482981,2.93169,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1721135483182,3.0,3411.5,3410.1,2.93243]
["bitfinex","ETHUSD",1721135483183,2.93156,3411.2,3410.1,2.93243]
["bitfinex","ETHUSD",1721135483383,5.99000352,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1721135483587,2.99000352,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1721135483886,2.93144,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1721135483887,3.0,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1721135484104,3.0,3411.0,3410.0,2.2704]
["bitfinex","ETHUSD",1721135484105,2.99009352,3411.0,3410.0,2.2704]
["bitfinex","ETHUSD",1721135484258,0.05838352,3410.9,3410.0,2.2704]
["bitfinex","ETHUSD",1721135484452,2.93204,3410.6,3410.0,2.2704]
["bitfinex","ETHUSD",1721135484658,2.93185,3410.9,3410.0,3.99222898]
["bitfinex","ETHUSD",1721135484860,2.93162,3411.1,3410.0,3.99222898]
["bitfinex","ETHUSD",1721135485097,2.9317,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721135485598,2.93177,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721135485897,0.05838352,3411.1,3410.2,2.93234]
["bitfinex","ETHUSD",1721135486081,3.0,3411.4,3410.3,3.745799]
["bitfinex","ETHUSD",1721135486279,0.05838352,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721135486602,2.98981352,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721135486893,2.9312,3411.6,3410.6,2.356]
["bitfinex","ETHUSD",1721135487088,2.93106,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1721135487392,2.93068,3412.2,3410.9,0.78057]
["bitfinex","ETHUSD",1721135487569,2.93076,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721135488310,0.05838352,3412.0,3411.1,2.4824]
["bitfinex","ETHUSD",1721135488476,2.9311,3411.7,3411.1,2.4824]
["bitfinex","ETHUSD",1721135488683,2.93126,3411.5,3411.1,2.4824]
["bitfinex","ETHUSD",1721135488902,2.93094,3411.9,3411.1,2.4824]
["bitfinex","ETHUSD",1721135489189,2.93076,3412.1,3411.1,5.41399]
["bitfinex","ETHUSD",1721135489498,2.93076,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721135489678,0.05838352,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721135489881,2.98905352,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721135490682,3.0,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721135491016,2.93057,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1721135491176,2.98895352,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1721135491510,2.93051,3412.4,3411.2,12.74949]
["bitfinex","ETHUSD",1721135491511,2.93077,3412.1,3411.2,7.3]
["bitfinex","ETHUSD",1721135491690,2.93091,3411.9,3411.2,7.3]
["bitfinex","ETHUSD",1721135491885,2.93077,3412.1,3411.2,10.23145]
["bitfinex","ETHUSD",1721135492100,2.93077,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721135492618,2.93084,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721135492915,2.93045,3412.5,3411.2,7.3]
["bitfinex","ETHUSD",1721135493112,5.93054,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721135493489,2.93057,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721135494026,2.93076,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721135494195,2.93076,3412.1,3411.2,12.7495]
["bitfinex","ETHUSD",1721135494380,0.05838352,3412.1,3411.2,7.3]
["bitfinex","ETHUSD",1721135494586,2.93132,3411.5,3411.2,7.3]
["bitfinex","ETHUSD",1721135494785,5.86264,3411.5,3411.1,2.4824]
["bitfinex","ETHUSD",1721135495188,2.93121,3411.6,3411.1,2.4824]
["bitfinex","ETHUSD",1721135495415,3.084,3412.3,3411.1,2.4824]
["bitfinex","ETHUSD",1721135495619,2.93122,3411.6,3411.1,2.4824]
["bitfinex","ETHUSD",1721135495798,0.05838352,3411.5,3410.5,2.3334]
["bitfinex","ETHUSD",1721135495986,2.93136,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721135496183,2.93104,3411.8,3410.8,5.44985]
["bitfinex","ETHUSD",1721135496439,0.05838352,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1721135496586,2.9309,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721135496782,2.93074,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721135496982,2.98912352,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721135497415,5.93035,3412.6,3411.3,1.083101]
["bitfinex","ETHUSD",1721135497416,0.05838352,3412.5,3411.3,1.083101]
["bitfinex","ETHUSD",1721135497591,2.93063,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1721135498192,2.93063,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721135498601,2.93063,3412.3,3411.0,10.67]
["bitfinex","ETHUSD",1721135498602,2.93019,3412.8,3411.9,2.2563]
["bitfinex","ETHUSD",1721135498895,2.93036,3412.6,3411.9,2.2563]
["bitfinex","ETHUSD",1721135499091,2.93048,3412.4,3411.9,2.2563]
["bitfinex","ETHUSD",1721135499297,2.93068,3412.2,3411.4,5.29752]
["bitfinex","ETHUSD",1721135499625,2.93104,3411.8,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500121,0.05838352,3411.9,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500122,2.93109,3411.7,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500303,2.931,3411.9,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500505,2.93106,3411.8,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500821,3.14238352,3412.2,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500822,2.9309,3412.0,3411.4,2.3662]
["bitfinex","ETHUSD",1721135500992,3.0,3412.6,3411.4,2.895975]
["bitfinex","ETHUSD",1721135501193,5.98879352,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721135501415,2.98879352,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721135501605,5.93056,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721135501937,0.0121,3413.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721135501938,2.93036,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721135502142,2.93026,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721135503026,2.93031,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721135504446,2.93026,3412.7,3412.1,2.2843]
["bitfinex","ETHUSD",1721135504796,2.93032,3412.6,3412.1,2.2843]
["bitfinex","ETHUSD",1721135507619,2.93049,3412.4,3411.7,2.459]
["bitfinex","ETHUSD",1721135507927,0.05838352,3412.3,3411.7,2.459]
["bitfinex","ETHUSD",1721135508140,2.93049,3412.4,3411.4,7.3]
["bitfinex","ETHUSD",1721135508141,2.931,3411.8,3411.4,7.3]
["bitfinex","ETHUSD",1721135508437,0.05838352,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1721135508823,6.01452,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721135509317,2.93039,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721135509502,5.93042,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721135509903,2.93039,3412.6,3411.8,6.692386]
["bitfinex","ETHUSD",1721135510140,2.93039,3412.6,3411.9,2.2571]
["bitfinex","ETHUSD",1721135510334,2.93042,3412.5,3411.9,2.2571]
["bitfinex","ETHUSD",1721135510901,2.93029,3412.7,3411.9,2.2571]
["bitfinex","ETHUSD",1721135511103,2.93031,3412.6,3411.9,5.18801]
["bitfinex","ETHUSD",1721135511634,5.92995,3413.1,3412.0,2.9308]
["bitfinex","ETHUSD",1721135511843,2.9301,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721135512204,2.93021,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721135512828,5.86042,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1721135513155,5.86042,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721135513156,2.93021,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721135516661,2.93006,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721135517227,5.8602,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721135517450,2.93006,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721135518871,0.60407905,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721135519172,0.60407905,3413.0,3412.4,2.2901]
["bitfinex","ETHUSD",1721135519385,3.53405905,3413.0,3412.4,2.2901]
["bitfinex","ETHUSD",1721135519870,0.60407905,3413.0,3412.4,3.10523]
["bitfinex","ETHUSD",1721135520081,0.01296316,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721135521166,0.01296316,3413.1,3412.5,2.93032]
["bitfinex","ETHUSD",1721135521553,0.01296316,3413.1,3412.4,2.2901]
["bitfinex","ETHUSD",1721135521899,0.01296316,3413.1,3412.4,5.22057]
["bitfinex","ETHUSD",1721135521900,0.05838352,3413.0,3412.4,5.22057]
["bitfinex","ETHUSD",1721135522063,0.05838352,3413.0,3412.4,2.2901]
["bitfinex","ETHUSD",1721135522446,2.98835352,3413.0,3412.4,2.2901]
["bitfinex","ETHUSD",1721135522650,2.93006,3412.9,3412.4,2.2901]
["bitfinex","ETHUSD",1721135522845,2.98844352,3412.9,3412.4,2.2901]
["bitfinex","ETHUSD",1721135523591,2.93006,3412.9,3412.4,2.2901]
["bitfinex","ETHUSD",1721135524755,0.01296316,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721135524957,0.01296316,3413.1,3412.4,5.2205]
["bitfinex","ETHUSD",1721135525186,2.93002,3413.0,3412.4,5.2205]
["bitfinex","ETHUSD",1721135525692,5.86006,3413.0,3412.4,5.2205]
["bitfinex","ETHUSD",1721135526083,2.98849352,3412.9,3412.4,2.2901]
["bitfinex","ETHUSD",1721135527562,2.93011,3412.9,3412.4,2.2901]
["bitfinex","ETHUSD",1721135527969,2.93017,3412.8,3412.4,2.2901]
["bitfinex","ETHUSD",1721135528228,2.93017,3412.8,3411.8,2.93092]
["bitfinex","ETHUSD",1721135528229,2.93035,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1721135528526,2.93035,3412.6,3411.9,2.2643]
["bitfinex","ETHUSD",1721135528527,2.93054,3412.4,3411.9,2.2643]
["bitfinex","ETHUSD",1721135528805,2.98896352,3412.3,3411.9,2.2643]
["bitfinex","ETHUSD",1721135529094,3.59304257,3412.3,3411.9,2.2643]
["bitfinex","ETHUSD",1721135529468,3.53465905,3412.3,3411.9,2.2643]
["bitfinex","ETHUSD",1721135529691,3.59304257,3412.3,3411.9,2.2643]
["bitfinex","ETHUSD",1721135529905,2.93068,3412.2,3411.9,2.2643]
["bitfinex","ETHUSD",1721135530499,3.53475905,3412.2,3411.9,2.2643]
["bitfinex","ETHUSD",1721135530793,2.93076,3412.1,3411.9,2.2643]
["bitfinex","ETHUSD",1721135531385,2.93076,3412.1,3411.3,5.27572]
["bitfinex","ETHUSD",1721135531386,2.93083,3412.0,3411.3,5.27572]
["bitfinex","ETHUSD",1721135531564,3.53490905,3412.0,3411.3,5.27572]
["bitfinex","ETHUSD",1721135531764,0.05838352,3411.9,3411.3,3.417716]
["bitfinex","ETHUSD",1721135531998,2.9311,3411.7,3411.3,2.3443]
["bitfinex","ETHUSD",1721135532394,2.9311,3411.7,3410.7,5.45894]
["bitfinex","ETHUSD",1721135532395,3.53526905,3411.6,3410.8,2.313]
["bitfinex","ETHUSD",1721135532598,0.60407905,3411.4,3410.8,2.313]
["bitfinex","ETHUSD",1721135532895,0.05838352,3411.5,3410.8,2.313]
["bitfinex","ETHUSD",1721135532896,0.60407905,3411.3,3410.8,2.313]
["bitfinex","ETHUSD",1721135533279,0.60407905,3411.3,3410.8,5.24486]
["bitfinex","ETHUSD",1721135533621,0.60407905,3411.3,3410.8,6.06254]
["bitfinex","ETHUSD",1721135534074,0.60407905,3411.4,3410.8,6.06254]
["bitfinex","ETHUSD",1721135534274,2.9313,3411.5,3410.8,6.06254]
["bitfinex","ETHUSD",1721135534480,0.60779333,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721135534896,2.9313,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721135534897,0.60779333,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721135535116,0.60779333,3411.6,3411.3,2.3286]
["bitfinex","ETHUSD",1721135535412,0.60779333,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1721135535714,0.60779333,3411.8,3411.3,2.3286]
["bitfinex","ETHUSD",1721135536072,0.60779333,3411.7,3411.4,2.9313]
["bitfinex","ETHUSD",1721135536798,0.60779333,3411.7,3411.3,5.26002]
["bitfinex","ETHUSD",1721135537610,0.91169,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721135537611,0.60779333,3411.8,3411.4,2.93132]
["bitfinex","ETHUSD",1721135538821,0.60779333,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1721135539822,0.60779333,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721135540041,0.60779333,3411.9,3411.5,4.1102528]
["bitfinex","ETHUSD",1721135540659,1.21558667,3412.3,3411.5,4.1102528]
["bitfinex","ETHUSD",1721135540660,0.60779333,3412.3,3412.0,2.266]
["bitfinex","ETHUSD",1721135540801,1.51977216,3412.7,3412.0,4.793]
["bitfinex","ETHUSD",1721135540802,0.60779333,3412.5,3412.0,4.793]
["bitfinex","ETHUSD",1721135540998,0.91169,3412.7,3412.0,4.793]
["bitfinex","ETHUSD",1721135540999,0.60779333,3412.7,3412.1,3.703081]
["bitfinex","ETHUSD",1721135541752,0.60779333,3412.6,3412.1,0.772391]
["bitfinex","ETHUSD",1721135541903,0.60779333,3412.6,3412.0,2.266]
["bitfinex","ETHUSD",1721135542105,0.60779333,3412.4,3412.0,2.266]
["bitfinex","ETHUSD",1721135542731,0.60779333,3412.3,3412.0,2.266]
["bitfinex","ETHUSD",1721135543240,3.53853333,3412.1,3411.4,5.18518]
["bitfinex","ETHUSD",1721135543758,0.60779333,3412.0,3411.4,5.18518]
["bitfinex","ETHUSD",1721135544042,0.60779333,3412.0,3411.4,6.249549]
["bitfinex","ETHUSD",1721135544659,0.60779333,3412.2,3411.7,2.2539]
["bitfinex","ETHUSD",1721135544950,2.93035,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721135544951,0.60779333,3412.4,3411.9,2.93085]
["bitfinex","ETHUSD",1721135545146,0.60779333,3412.4,3412.2,2.93058]
["bitfinex","ETHUSD",1721135545324,0.60779333,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721135545529,0.91169,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721135545530,0.60779333,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721135545945,0.60779333,3412.6,3412.4,2.3712]
["bitfinex","ETHUSD",1721135546770,0.60803857,3412.6,3412.4,2.3712]
["bitfinex","ETHUSD",1721135547061,0.60803857,3412.7,3412.4,2.3712]
["bitfinex","ETHUSD",1721135547563,0.60803857,3412.7,3412.4,3.194443]
["bitfinex","ETHUSD",1721135547867,0.60803857,3412.7,3412.4,2.3712]
["bitfinex","ETHUSD",1721135548223,3.53828857,3412.7,3412.4,2.3712]
["bitfinex","ETHUSD",1721135549028,0.60803857,3412.6,3412.4,2.3712]
["bitfinex","ETHUSD",1721135550453,0.60803857,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1721135550800,0.91205786,3412.9,3412.6,0.53016]
["bitfinex","ETHUSD",1721135550801,0.60803857,3412.8,3412.6,0.53016]
["bitfinex","ETHUSD",1721135552383,0.60803857,3412.8,3412.5,2.9304]
["bitfinex","ETHUSD",1721135554242,0.60803857,3412.8,3412.4,2.3712]
["bitfinex","ETHUSD",1721135554428,0.60803857,3412.8,3412.4,5.30168]
["bitfinex","ETHUSD",1721135555250,0.60803857,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721135555444,0.60803857,3412.8,3412.4,2.3712]
["bitfinex","ETHUSD",1721135555642,0.60803857,3412.8,3412.4,5.30168]
["bitfinex","ETHUSD",1721135556278,0.60803857,3412.8,3412.4,2.3712]
["bitfinex","ETHUSD",1721135556461,3.53835857,3412.6,3411.8,2.93095]
["bitfinex","ETHUSD",1721135556778,3.53845857,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721135557114,3.53845857,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721135557304,3.53862857,3412.3,3411.7,2.3848]
["bitfinex","ETHUSD",1721135557587,2.9307,3412.2,3411.7,2.3848]
["bitfinex","ETHUSD",1721135557737,2.93084,3412.0,3411.7,2.3848]
["bitfinex","ETHUSD",1721135557942,3.53887857,3412.0,3411.7,2.3848]
["bitfinex","ETHUSD",1721135558969,3.53887857,3412.0,3411.2,2.527]
["bitfinex","ETHUSD",1721135558970,2.9312,3411.6,3411.2,2.4063]
["bitfinex","ETHUSD",1721135559385,3.53923857,3411.6,3411.2,2.4063]
["bitfinex","ETHUSD",1721135559824,0.60803857,3411.5,3411.2,2.4063]
["bitfinex","ETHUSD",1721135560159,0.60803857,3411.6,3411.2,2.4063]
["bitfinex","ETHUSD",1721135560386,0.91205786,3411.7,3411.2,3.233274]
["bitfinex","ETHUSD",1721135560387,0.60803857,3411.7,3411.2,3.233274]
["bitfinex","ETHUSD",1721135560661,0.60803857,3411.8,3411.2,3.233274]
["bitfinex","ETHUSD",1721135560900,0.60803857,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721135561355,0.60803857,3411.9,3411.6,5.27457]
["bitfinex","ETHUSD",1721135561556,0.60803857,3412.1,3411.6,5.27457]
["bitfinex","ETHUSD",1721135561871,0.60803857,3412.2,3411.6,5.27457]
["bitfinex","ETHUSD",1721135562074,0.60803857,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721135562283,0.60803857,3412.2,3411.6,6.402861]
["bitfinex","ETHUSD",1721135562284,0.60803857,3412.2,3412.0,2.93077]
["bitfinex","ETHUSD",1721135562522,0.91205786,3412.3,3412.1,2.3095]
["bitfinex","ETHUSD",1721135562523,0.60803857,3412.3,3412.1,2.3095]
["bitfinex","ETHUSD",1721135562807,0.60803857,3412.5,3412.1,2.3095]
["bitfinex","ETHUSD",1721135563012,0.60789453,3412.5,3412.1,3.379319]
["bitfinex","ETHUSD",1721135563793,0.60778955,3412.5,3412.1,3.379319]
["bitfinex","ETHUSD",1721135563967,0.60778955,3412.5,3412.1,6.310059]
["bitfinex","ETHUSD",1721135564693,0.60778955,3412.6,3412.1,6.310059]
["bitfinex","ETHUSD",1721135565284,0.60778955,3412.5,3412.1,6.310059]
["bitfinex","ETHUSD",1721135565497,0.60778955,3412.6,3412.1,6.310059]
["bitfinex","ETHUSD",1721135565673,0.60778955,3412.5,3412.1,5.24024]
["bitfinex","ETHUSD",1721135567475,0.60778955,3412.4,3412.1,2.3095]
["bitfinex","ETHUSD",1721135567701,0.60778955,3412.4,3411.6,2.93113]
["bitfinex","ETHUSD",1721135567702,0.60778955,3412.2,3411.6,2.93113]
["bitfinex","ETHUSD",1721135567875,0.60778955,3412.1,3411.6,2.4181]
["bitfinex","ETHUSD",1721135568076,0.60778955,3412.0,3411.6,2.4181]
["bitfinex","ETHUSD",1721135568479,3.84244432,3412.1,3411.6,2.4181]
["bitfinex","ETHUSD",1721135568480,0.60778955,3412.1,3411.6,2.4181]
["bitfinex","ETHUSD",1721135568974,3.53853955,3412.1,3411.6,2.4181]
["bitfinex","ETHUSD",1721135569175,0.60778955,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1721135570002,0.60778955,3412.2,3411.6,8.815228]
["bitfinex","ETHUSD",1721135570208,0.60778955,3412.1,3411.6,2.953038]
["bitfinex","ETHUSD",1721135570614,0.60778955,3412.1,3411.6,5.884158]
["bitfinex","ETHUSD",1721135571015,0.60778955,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721135571210,0.60778955,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1721135571777,0.60778955,3412.2,3411.8,1.1342238]
["bitfinex","ETHUSD",1721135571977,0.60778955,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1721135572176,0.60760027,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1721135573377,0.60760027,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1721135573582,0.60760027,3412.4,3412.0,2.93077]
["bitfinex","ETHUSD",1721135573827,0.60760027,3412.3,3412.0,2.93077]
["bitfinex","ETHUSD",1721135574733,0.91140041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721135574734,0.60760027,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721135575027,0.60760027,3412.1,3411.6,5.34922]
["bitfinex","ETHUSD",1721135575682,0.60760027,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721135576289,0.60760027,3412.0,3411.6,2.4181]
["bitfinex","ETHUSD",1721135576612,0.60760027,3412.0,3411.6,5.34926]
["bitfinex","ETHUSD",1721135576813,0.60760027,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721135577196,0.60760027,3412.2,3411.7,5.86209]
["bitfinex","ETHUSD",1721135577620,0.60760027,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721135577920,0.91140041,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135577921,0.60760027,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135579704,0.60760027,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721135579903,0.91140041,3412.6,3412.3,2.527]
["bitfinex","ETHUSD",1721135579904,0.60760027,3412.6,3412.3,2.527]
["bitfinex","ETHUSD",1721135580107,0.60760027,3412.6,3412.2,2.9306]
["bitfinex","ETHUSD",1721135580431,0.60760027,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1721135580728,0.60760027,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135581107,0.6080679,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135581424,0.6080679,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135583021,0.6080679,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135583320,0.6080679,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135584319,0.6080679,3412.4,3412.1,5.27083]
["bitfinex","ETHUSD",1721135584730,0.6080679,3412.4,3412.1,6.398689]
["bitfinex","ETHUSD",1721135585298,0.6080679,3412.3,3412.1,6.398689]
["bitfinex","ETHUSD",1721135585803,0.6080679,3412.4,3412.1,6.398689]
["bitfinex","ETHUSD",1721135586207,0.6080679,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1721135586446,0.6080679,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721135586938,0.91210185,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721135586939,0.6080679,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1721135587147,0.6080679,3412.6,3412.3,0.9879189]
["bitfinex","ETHUSD",1721135587350,0.91210185,3412.7,3412.1,2.3401]
["bitfinex","ETHUSD",1721135587351,0.6080679,3412.5,3412.1,2.3401]
["bitfinex","ETHUSD",1721135587524,0.6080679,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135588250,0.6080679,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135589945,0.6080679,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721135590117,0.6080679,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721135590311,0.6080679,3412.5,3412.3,3.48057]
["bitfinex","ETHUSD",1721135590538,0.6080679,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721135592428,0.6080679,3412.5,3412.3,3.48051]
["bitfinex","ETHUSD",1721135593027,0.91210185,3412.7,3412.1,2.3401]
["bitfinex","ETHUSD",1721135593028,0.6080679,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135593426,0.6080679,3412.4,3412.1,5.2708]
["bitfinex","ETHUSD",1721135595488,0.6080679,3412.4,3412.1,2.3401]
["bitfinex","ETHUSD",1721135595617,0.6080679,3412.2,3412.1,2.3401]
["bitfinex","ETHUSD",1721135595922,0.91210185,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135596349,0.60849143,3412.2,3412.1,2.3401]
["bitfinex","ETHUSD",1721135596548,0.60848452,3412.2,3412.1,2.3401]
["bitfinex","ETHUSD",1721135596717,0.91210185,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135597048,0.91281888,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135597420,0.91281888,3412.2,3412.1,2.3401]
["bitfinex","ETHUSD",1721135598046,0.91281888,3412.3,3412.1,2.3401]
["bitfinex","ETHUSD",1721135598254,0.91281888,3412.2,3412.1,2.3401]
["bitfinex","ETHUSD",1721135599269,0.91281888,3412.2,3412.1,2.86721]
["bitfinex","ETHUSD",1721135599487,0.60876159,3412.3,3412.1,3.41721]
["bitfinex","ETHUSD",1721135599640,0.60876159,3412.4,3412.2,3.48059]
["bitfinex","ETHUSD",1721135599840,0.60876159,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721135600062,0.91281888,3412.6,3412.3,9.130897]
["bitfinex","ETHUSD",1721135600063,0.60876159,3412.5,3412.3,9.130897]
["bitfinex","ETHUSD",1721135600371,0.60876159,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721135600559,0.91281888,3412.8,3412.7,2.4295]
["bitfinex","ETHUSD",1721135600762,0.60884142,3412.8,3412.7,2.4295]
["bitfinex","ETHUSD",1721135600963,0.91281888,3412.9,3412.7,2.4295]
["bitfinex","ETHUSD",1721135601850,0.91281888,3412.8,3412.7,2.4295]
["bitfinex","ETHUSD",1721135602045,0.91281888,3412.9,3412.7,2.4295]
["bitfinex","ETHUSD",1721135603173,0.91238756,3412.9,3412.7,2.4295]
["bitfinex","ETHUSD",1721135603474,0.60803939,3412.8,3412.7,3.258528]
["bitfinex","ETHUSD",1721135604073,0.60803939,3412.8,3412.7,2.4295]
["bitfinex","ETHUSD",1721135606280,0.91238756,3412.9,3412.7,2.4295]
["bitfinex","ETHUSD",1721135607082,1.21651675,3413.0,3412.7,5.35967]
["bitfinex","ETHUSD",1721135607083,0.60782635,3412.8,3412.7,5.35967]
["bitfinex","ETHUSD",1721135607240,0.60782635,3412.8,3412.7,5.90967]
["bitfinex","ETHUSD",1721135608078,0.91238756,3412.9,3412.7,5.90967]
["bitfinex","ETHUSD",1721135608377,0.60785786,3412.8,3412.7,2.9795]
["bitfinex","ETHUSD",1721135609243,0.60785786,3412.8,3412.7,5.90973]
["bitfinex","ETHUSD",1721135612851,0.60764667,3412.8,3412.7,5.90973]
["bitfinex","ETHUSD",1721135613044,0.60764667,3412.9,3412.7,12.250968]
["bitfinex","ETHUSD",1721135613251,1.21529334,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1721135613252,0.60764667,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721135613626,0.60764667,3413.2,3413.1,2.2915]
["bitfinex","ETHUSD",1721135613878,0.60764667,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721135614381,0.91147001,3413.7,3413.3,5.85936]
["bitfinex","ETHUSD",1721135614382,0.60764667,3413.7,3413.3,5.85936]
["bitfinex","ETHUSD",1721135614553,0.60764667,3413.7,3413.3,6.45800909]
["bitfinex","ETHUSD",1721135614952,0.60764667,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721135615477,0.60764667,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1721135615883,0.60764667,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721135616057,0.60764667,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1721135617251,0.60764667,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721135617676,0.60764667,3414.0,3413.5,2.92949]
["bitfinex","ETHUSD",1721135617886,0.60764667,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721135618583,0.60764667,3414.0,3413.6,3.748327]
["bitfinex","ETHUSD",1721135618887,4.44661766,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721135618888,0.60764667,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1721135619249,0.60764667,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1721135619448,0.60764667,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721135619682,3.53607667,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721135619901,0.60764667,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1721135620106,2.92843,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721135620107,3.53607667,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721135620404,2.92843,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721135620976,0.60764667,3414.9,3414.2,5.8578]
["bitfinex","ETHUSD",1721135621206,3.53598667,3414.9,3414.2,5.8578]
["bitfinex","ETHUSD",1721135621395,3.53598667,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1721135622192,2.92834,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1721135622397,3.53354136,3414.9,3414.2,2.92886]
["bitfinex","ETHUSD",1721135623289,3.53348136,3415.0,3414.2,5.85772]
["bitfinex","ETHUSD",1721135623700,2.92868,3414.5,3414.0,2.4744]
["bitfinex","ETHUSD",1721135624005,2.92868,3414.5,3413.5,5.36828]
["bitfinex","ETHUSD",1721135624006,2.92885,3414.3,3413.5,5.36828]
["bitfinex","ETHUSD",1721135624180,2.92885,3414.3,3413.6,5.92944]
["bitfinex","ETHUSD",1721135625106,0.91939625,3414.9,3413.9,2.9292]
["bitfinex","ETHUSD",1721135625107,2.92861,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1721135625307,2.92861,3414.6,3414.0,2.2982]
["bitfinex","ETHUSD",1721135625512,2.92868,3414.5,3414.0,2.2982]
["bitfinex","ETHUSD",1721135626515,2.92861,3414.6,3414.0,2.2982]
["bitfinex","ETHUSD",1721135626876,5.85729,3414.6,3414.0,2.2982]
["bitfinex","ETHUSD",1721135627089,2.92868,3414.5,3414.0,2.2982]
["bitfinex","ETHUSD",1721135629522,0.60486416,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721135629673,6.53315416,3415.0,3414.1,5.85804]
["bitfinex","ETHUSD",1721135629879,0.60486416,3415.0,3414.3,2.4485]
["bitfinex","ETHUSD",1721135630079,3.53297416,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721135630324,2.92811,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721135630846,2.92819,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721135631381,5.85644,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721135631620,2.92844,3414.8,3414.3,2.4485]
["bitfinex","ETHUSD",1721135632305,2.92839,3414.9,3414.3,2.4485]
["bitfinex","ETHUSD",1721135632306,2.92852,3414.7,3414.3,2.4485]
["bitfinex","ETHUSD",1721135633224,2.92866,3414.6,3414.3,2.4485]
["bitfinex","ETHUSD",1721135633395,3.53197654,3414.9,3414.3,2.4485]
["bitfinex","ETHUSD",1721135633602,0.90539482,3415.1,3414.3,2.4485]
["bitfinex","ETHUSD",1721135633603,2.92854,3414.7,3414.3,2.4485]
["bitfinex","ETHUSD",1721135633786,2.92864,3414.6,3414.3,2.4485]
["bitfinex","ETHUSD",1721135634300,2.9285,3414.8,3414.3,2.4485]
["bitfinex","ETHUSD",1721135634500,2.92844,3414.8,3414.3,2.4485]
["bitfinex","ETHUSD",1721135634928,2.92838,3414.9,3414.3,2.4485]
["bitfinex","ETHUSD",1721135635088,0.60359654,3415.2,3414.3,5.3773]
["bitfinex","ETHUSD",1721135635289,5.85668,3415.0,3414.3,5.3773]
["bitfinex","ETHUSD",1721135635930,2.92834,3414.9,3414.3,5.3773]
["bitfinex","ETHUSD",1721135636091,2.92834,3414.9,3414.3,2.4485]
["bitfinex","ETHUSD",1721135638102,2.9287,3414.5,3414.3,2.4485]
["bitfinex","ETHUSD",1721135638435,2.9287,3414.5,3413.9,2.2597]
["bitfinex","ETHUSD",1721135638436,2.92878,3414.4,3413.9,2.2597]
["bitfinex","ETHUSD",1721135638660,2.92886,3414.3,3413.9,2.2597]
["bitfinex","ETHUSD",1721135638825,2.92909,3414.1,3413.9,2.2597]
["bitfinex","ETHUSD",1721135638989,2.92909,3414.1,3412.9,12.16]
["bitfinex","ETHUSD",1721135638990,2.92911,3414.0,3413.5,2.2597]
["bitfinex","ETHUSD",1721135641693,0.90589667,3414.5,3413.5,2.2597]
["bitfinex","ETHUSD",1721135641694,0.60393111,3414.5,3413.5,2.2597]
["bitfinex","ETHUSD",1721135641892,2.9289,3414.3,3413.6,4.43538]
["bitfinex","ETHUSD",1721135642092,3.53251111,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1721135642311,2.92858,3414.7,3413.9,2.4927]
["bitfinex","ETHUSD",1721135642519,2.92868,3414.5,3413.9,2.4927]
["bitfinex","ETHUSD",1721135643496,2.9288,3414.4,3413.9,2.4927]
["bitfinex","ETHUSD",1721135643792,0.60393111,3414.8,3413.9,2.4927]
["bitfinex","ETHUSD",1721135643993,2.92901,3414.2,3413.9,2.4927]
["bitfinex","ETHUSD",1721135644592,5.85803,3414.2,3413.9,2.4927]
["bitfinex","ETHUSD",1721135644796,2.92901,3414.2,3413.9,2.4927]
["bitfinex","ETHUSD",1721135645448,2.9287,3414.5,3413.9,2.4927]
["bitfinex","ETHUSD",1721135645729,2.9287,3414.5,3413.9,3.327819]
["bitfinex","ETHUSD",1721135646335,2.92905,3414.1,3413.9,2.4927]
["bitfinex","ETHUSD",1721135646701,2.92929,3413.8,3413.5,2.3539]
["bitfinex","ETHUSD",1721135646997,2.92945,3413.6,3413.5,2.3539]
["bitfinex","ETHUSD",1721135647340,2.92961,3413.5,3413.0,2.4914]
["bitfinex","ETHUSD",1721135647702,2.92965,3413.4,3413.0,2.4914]
["bitfinex","ETHUSD",1721135648103,2.92971,3413.3,3413.0,2.4914]
["bitfinex","ETHUSD",1721135649534,3.53342111,3413.6,3413.0,2.4914]
["bitfinex","ETHUSD",1721135649731,0.60393111,3413.6,3413.0,3.76356]
["bitfinex","ETHUSD",1721135650342,3.53333111,3413.7,3413.0,3.76356]
["bitfinex","ETHUSD",1721135650638,6.46278111,3413.7,3413.0,3.76356]
["bitfinex","ETHUSD",1721135650937,0.60393111,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1721135651162,0.60393111,3413.8,3413.2,3.0225]
["bitfinex","ETHUSD",1721135651309,3.53327111,3413.8,3413.2,2.4725]
["bitfinex","ETHUSD",1721135651507,0.66231463,3413.7,3413.2,2.4725]
["bitfinex","ETHUSD",1721135651808,2.92971,3413.3,3413.2,2.4725]
["bitfinex","ETHUSD",1721135652126,3.53349111,3413.5,3413.2,2.4725]
["bitfinex","ETHUSD",1721135652506,2.92971,3413.3,3413.2,2.4725]
["bitfinex","ETHUSD",1721135654671,3.53531886,3413.3,3413.2,2.4725]
["bitfinex","ETHUSD",1721135655709,2.92971,3413.3,3413.2,2.4725]
["bitfinex","ETHUSD",1721135656142,3.53531886,3413.3,3413.2,2.4725]
["bitfinex","ETHUSD",1721135656441,2.92971,3413.3,3412.8,9.7512]
["bitfinex","ETHUSD",1721135656648,3.53559345,3413.3,3412.8,4.012384]
["bitfinex","ETHUSD",1721135662246,6.46538345,3413.3,3412.8,2.4512]
["bitfinex","ETHUSD",1721135662464,3.53582345,3413.1,3412.8,2.4512]
["bitfinex","ETHUSD",1721135662644,2.93041,3412.5,3412.3,2.3684]
["bitfinex","ETHUSD",1721135662973,2.93041,3412.5,3411.8,2.3684]
["bitfinex","ETHUSD",1721135662974,2.93056,3412.4,3411.8,2.3684]
["bitfinex","ETHUSD",1721135663135,0.05838352,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135663338,2.98898352,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135663543,3.53567198,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135663742,2.9306,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135664141,2.98898352,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135664360,2.9306,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135664956,2.93067,3412.2,3411.8,2.3684]
["bitfinex","ETHUSD",1721135665164,3.53567198,3412.3,3411.8,2.3684]
["bitfinex","ETHUSD",1721135665165,5.86166,3412.1,3411.8,2.3684]
["bitfinex","ETHUSD",1721135665476,0.90760797,3412.5,3411.2,2.2531]
["bitfinex","ETHUSD",1721135665477,3.69507198,3412.4,3411.2,2.2531]
["bitfinex","ETHUSD",1721135665676,2.93126,3411.5,3411.2,2.2531]
["bitfinex","ETHUSD",1721135666459,2.93135,3411.4,3411.2,2.2531]
["bitfinex","ETHUSD",1721135668644,5.86276,3411.4,3411.2,2.2531]
["bitfinex","ETHUSD",1721135669289,0.60507198,3412.2,3411.2,2.2531]
["bitfinex","ETHUSD",1721135669448,2.93114,3411.7,3411.2,2.2531]
["bitfinex","ETHUSD",1721135669855,2.9314,3411.4,3411.2,2.2531]
["bitfinex","ETHUSD",1721135670657,2.93116,3411.7,3410.7,2.391]
["bitfinex","ETHUSD",1721135670863,0.05838352,3411.6,3410.7,2.391]
["bitfinex","ETHUSD",1721135671372,2.93159,3411.2,3410.7,2.391]
["bitfinex","ETHUSD",1721135671582,2.93174,3411.0,3410.7,2.391]
["bitfinex","ETHUSD",1721135672245,3.90760797,3412.1,3410.7,2.391]
["bitfinex","ETHUSD",1721135672246,2.93141,3411.4,3410.7,2.391]
["bitfinex","ETHUSD",1721135672450,2.93159,3411.2,3410.7,2.391]
["bitfinex","ETHUSD",1721135672655,2.93169,3411.0,3410.7,2.391]
["bitfinex","ETHUSD",1721135673661,2.93137,3411.4,3410.7,2.391]
["bitfinex","ETHUSD",1721135673861,2.93148,3411.3,3410.7,2.391]
["bitfinex","ETHUSD",1721135674068,2.93153,3411.2,3410.7,2.391]
["bitfinex","ETHUSD",1721135674596,2.9312,3411.6,3410.7,2.923308]
["bitfinex","ETHUSD",1721135674796,2.9312,3411.6,3410.7,5.32294]
["bitfinex","ETHUSD",1721135675292,2.93127,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721135676355,2.9312,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721135676356,5.86246,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721135676579,2.9312,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721135676886,2.93131,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721135677099,2.93103,3411.8,3411.0,2.393]
["bitfinex","ETHUSD",1721135677403,3.0,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1721135677404,2.93092,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1721135678090,2.93092,3411.9,3411.1,3.48155]
["bitfinex","ETHUSD",1721135678410,3.0,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721135678565,10.3007,3412.2,3411.4,2.3221]
["bitfinex","ETHUSD",1721135678566,2.9307,3412.2,3411.4,2.3221]
["bitfinex","ETHUSD",1721135679072,2.93082,3412.1,3411.4,2.3221]
["bitfinex","ETHUSD",1721135679483,2.93083,3412.0,3411.4,2.3221]
["bitfinex","ETHUSD",1721135680768,2.93093,3411.9,3411.4,2.3221]
["bitfinex","ETHUSD",1721135686914,2.931,3411.8,3411.4,2.3221]
["bitfinex","ETHUSD",1721135687214,2.93126,3411.5,3411.4,2.3221]
["bitfinex","ETHUSD",1721135687823,6.02086,3412.0,3410.7,2.3572]
["bitfinex","ETHUSD",1721135687986,2.9315,3411.3,3410.7,2.3572]
["bitfinex","ETHUSD",1721135688188,2.98933352,3411.9,3410.7,2.3572]
["bitfinex","ETHUSD",1721135688189,2.93168,3411.1,3410.7,2.3572]
["bitfinex","ETHUSD",1721135688615,2.93147,3411.3,3410.7,2.3572]
["bitfinex","ETHUSD",1721135688816,2.93153,3411.2,3410.7,2.3572]
["bitfinex","ETHUSD",1721135689636,6.42881601,3412.5,3411.0,2.4069]
["bitfinex","ETHUSD",1721135689637,2.93118,3411.6,3411.0,2.4069]
["bitfinex","ETHUSD",1721135690716,5.86243,3411.6,3411.0,2.4069]
["bitfinex","ETHUSD",1721135690918,2.93126,3411.5,3411.0,2.4069]
["bitfinex","ETHUSD",1721135691586,2.93152,3411.2,3411.0,2.4069]
["bitfinex","ETHUSD",1721135691982,2.93152,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721135693015,2.9317,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721135694216,2.93152,3411.2,3410.5,2.2745]
["bitfinex","ETHUSD",1721135694527,3.0,3411.8,3410.7,2.93189]
["bitfinex","ETHUSD",1721135694737,2.93134,3411.4,3410.8,2.3064]
["bitfinex","ETHUSD",1721135694893,2.93125,3411.6,3410.9,0.817031]
["bitfinex","ETHUSD",1721135695126,3.0,3412.0,3410.9,0.817031]
["bitfinex","ETHUSD",1721135695477,2.93125,3411.6,3410.9,5.23816]
["bitfinex","ETHUSD",1721135695625,2.93126,3411.5,3410.9,5.23816]
["bitfinex","ETHUSD",1721135695826,2.93126,3411.5,3410.9,2.3064]
["bitfinex","ETHUSD",1721135696037,2.93157,3411.2,3410.9,2.3064]
["bitfinex","ETHUSD",1721135696269,2.9316,3411.1,3410.9,2.3064]
["bitfinex","ETHUSD",1721135697127,2.93171,3411.0,3410.6,2.304]
["bitfinex","ETHUSD",1721135697367,5.93171,3411.0,3410.6,2.304]
["bitfinex","ETHUSD",1721135697862,2.9316,3411.2,3410.6,2.304]
["bitfinex","ETHUSD",1721135698155,2.9312,3411.6,3410.6,2.304]
["bitfinex","ETHUSD",1721135698156,2.93162,3411.1,3410.6,2.304]
["bitfinex","ETHUSD",1721135698361,2.93173,3411.0,3410.6,2.304]
["bitfinex","ETHUSD",1721135698939,2.93167,3411.1,3410.6,2.304]
["bitfinex","ETHUSD",1721135701055,2.93182,3410.9,3410.6,2.304]
["bitfinex","ETHUSD",1721135701561,2.93182,3410.9,3410.1,5.86486]
["bitfinex","ETHUSD",1721135701562,2.93209,3410.6,3410.1,2.4066]
["bitfinex","ETHUSD",1721135703146,2.93194,3410.7,3410.1,2.4066]
["bitfinex","ETHUSD",1721135703349,5.86396,3410.7,3410.1,2.4066]
["bitfinex","ETHUSD",1721135703670,2.93194,3410.7,3410.1,3.486471]
["bitfinex","ETHUSD",1721135704168,5.86366,3410.9,3410.2,2.4644]
["bitfinex","ETHUSD",1721135704369,2.93188,3410.8,3410.2,2.4644]
["bitfinex","ETHUSD",1721135704744,2.93181,3410.9,3410.2,2.4644]
["bitfinex","ETHUSD",1721135704967,0.90801481,3411.2,3410.4,2.3291]
["bitfinex","ETHUSD",1721135704968,0.60534321,3411.2,3410.4,2.3291]
["bitfinex","ETHUSD",1721135705134,3.60534321,3411.4,3410.5,2.3291]
["bitfinex","ETHUSD",1721135705336,3.60534321,3411.4,3410.7,2.3291]
["bitfinex","ETHUSD",1721135705337,3.53679321,3411.3,3410.7,2.3291]
["bitfinex","ETHUSD",1721135705537,2.93161,3411.1,3410.7,2.3291]
["bitfinex","ETHUSD",1721135706545,0.60534321,3411.2,3410.7,2.3291]
["bitfinex","ETHUSD",1721135706743,0.60534321,3411.3,3410.7,2.3291]
["bitfinex","ETHUSD",1721135706968,6.53673321,3411.4,3410.7,2.3291]
["bitfinex","ETHUSD",1721135707172,2.93151,3411.2,3410.7,2.3291]
["bitfinex","ETHUSD",1721135707390,3.53685321,3411.2,3410.7,2.3291]
["bitfinex","ETHUSD",1721135708067,0.60534321,3411.1,3410.7,2.3291]
["bitfinex","ETHUSD",1721135708237,0.60534321,3411.0,3410.7,2.3291]
["bitfinex","ETHUSD",1721135708692,0.60534321,3410.9,3410.7,2.3291]
["bitfinex","ETHUSD",1721135709259,0.60534321,3410.8,3410.7,2.3291]
["bitfinex","ETHUSD",1721135709776,2.93199,3410.7,3410.2,2.2528]
["bitfinex","ETHUSD",1721135709948,2.93199,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1721135709949,0.60424089,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1721135710140,0.60424089,3410.8,3410.4,2.2862]
["bitfinex","ETHUSD",1721135710343,0.60424089,3410.7,3410.4,2.2862]
["bitfinex","ETHUSD",1721135711569,0.90801481,3410.9,3410.4,2.808043]
["bitfinex","ETHUSD",1721135711570,0.60424089,3410.8,3410.4,2.808043]
["bitfinex","ETHUSD",1721135712094,0.60424089,3410.8,3410.4,5.740243]
["bitfinex","ETHUSD",1721135712252,0.60424089,3410.8,3410.5,5.20407]
["bitfinex","ETHUSD",1721135712583,0.60424089,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135713081,0.60566842,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135713670,0.60566842,3410.9,3410.7,2.272]
["bitfinex","ETHUSD",1721135716183,0.90850263,3411.0,3410.7,2.272]
["bitfinex","ETHUSD",1721135716184,0.90850263,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135716360,0.90850263,3410.9,3410.7,2.272]
["bitfinex","ETHUSD",1721135716688,0.90871408,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135717491,0.90806962,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135718056,4.14311684,3410.9,3410.7,2.272]
["bitfinex","ETHUSD",1721135718554,7.07495684,3410.9,3410.7,2.272]
["bitfinex","ETHUSD",1721135718750,0.90774735,3410.8,3410.7,2.272]
["bitfinex","ETHUSD",1721135719076,2.93188,3410.8,3410.3,2.4581]
["bitfinex","ETHUSD",1721135719377,0.6050468,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135719556,0.6050468,3410.6,3410.3,2.4581]
["bitfinex","ETHUSD",1721135720176,0.6050468,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135720876,0.6050468,3410.6,3410.3,2.4581]
["bitfinex","ETHUSD",1721135721080,0.6050468,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135721446,0.6050468,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135721643,0.6050468,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135722255,3.8395302,3410.7,3410.3,2.4581]
["bitfinex","ETHUSD",1721135722256,0.6050468,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135722580,0.60535356,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135722780,0.90839718,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135722949,0.6056443,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135723278,0.90839718,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135723580,2.93213,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135723581,3.84052718,3410.5,3410.3,2.4581]
["bitfinex","ETHUSD",1721135723828,0.90839718,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135724005,3.84059718,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135724166,2.9322,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135724366,3.84107395,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135725256,3.84108638,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135725656,2.9322,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135725846,3.8410405,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135726481,2.9322,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135726691,3.8413661,3410.4,3410.3,2.4581]
["bitfinex","ETHUSD",1721135727479,2.93249,3410.1,3410.0,2.3]
["bitfinex","ETHUSD",1721135727654,3.53843778,3410.1,3410.0,2.3]
["bitfinex","ETHUSD",1721135727864,2.93272,3409.8,3409.6,2.3]
["bitfinex","ETHUSD",1721135728183,3.5386347,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135728482,2.9328,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135728675,3.5386347,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135728878,3.84172167,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135729052,2.9328,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135729252,6.47047622,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135729492,5.8656,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135730092,6.77452167,3409.7,3409.6,2.3]
["bitfinex","ETHUSD",1721135730258,2.93306,3409.5,3409.0,2.3595]
["bitfinex","ETHUSD",1721135730590,2.93317,3409.3,3409.0,2.3595]
["bitfinex","ETHUSD",1721135731698,0.60443717,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135731907,3.53751717,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135732193,0.60463427,3409.3,3409.0,2.3595]
["bitfinex","ETHUSD",1721135732380,2.93308,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135732381,3.53768272,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135734420,2.93308,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135734982,0.60460272,3409.5,3409.0,2.3595]
["bitfinex","ETHUSD",1721135735295,3.53763272,3409.5,3409.0,2.3595]
["bitfinex","ETHUSD",1721135735470,2.93309,3409.4,3409.0,2.3595]
["bitfinex","ETHUSD",1721135736418,2.93332,3409.1,3408.4,2.485]
["bitfinex","ETHUSD",1721135736623,2.93375,3408.6,3408.4,2.485]
["bitfinex","ETHUSD",1721135737279,2.93384,3408.5,3408.4,2.485]
["bitfinex","ETHUSD",1721135737483,0.60460272,3408.9,3408.4,2.485]
["bitfinex","ETHUSD",1721135737484,2.93373,3408.7,3408.4,2.485]
["bitfinex","ETHUSD",1721135737682,0.90690408,3409.0,3408.4,2.7335]
["bitfinex","ETHUSD",1721135737683,0.60460272,3409.0,3408.4,2.7335]
["bitfinex","ETHUSD",1721135737916,2.93334,3409.1,3408.4,2.7335]
["bitfinex","ETHUSD",1721135738114,0.60460272,3409.2,3408.4,2.7335]
["bitfinex","ETHUSD",1721135738415,2.93315,3409.3,3408.6,2.3245]
["bitfinex","ETHUSD",1721135738616,3.53772272,3409.4,3408.6,2.3245]
["bitfinex","ETHUSD",1721135738617,2.93325,3409.2,3408.6,2.3245]
["bitfinex","ETHUSD",1721135739333,2.93343,3409.0,3408.6,2.3245]
["bitfinex","ETHUSD",1721135739932,2.93366,3408.7,3408.6,2.3245]
["bitfinex","ETHUSD",1721135740229,0.05838352,3408.9,3408.2,2.2648]
["bitfinex","ETHUSD",1721135740230,2.93401,3408.3,3408.2,2.2648]
["bitfinex","ETHUSD",1721135741235,2.93412,3408.2,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741437,2.93361,3408.8,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741438,0.05838352,3408.1,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741649,6.02361,3408.8,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741650,2.93443,3407.9,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741799,2.93433,3408.0,3407.4,2.3779]
["bitfinex","ETHUSD",1721135741997,2.93433,3408.0,3407.5,2.3779]
["bitfinex","ETHUSD",1721135742721,2.93411,3408.2,3407.5,3.202645]
["bitfinex","ETHUSD",1721135743234,2.93419,3408.1,3407.5,3.202645]
["bitfinex","ETHUSD",1721135743394,2.93419,3408.1,3407.5,2.3779]
["bitfinex","ETHUSD",1721135745557,2.93427,3408.0,3407.5,2.3779]
["bitfinex","ETHUSD",1721135746535,2.93416,3408.2,3407.5,2.3779]
["bitfinex","ETHUSD",1721135746846,5.93371,3408.7,3407.9,2.2604]
["bitfinex","ETHUSD",1721135747005,2.93381,3408.6,3407.9,2.2604]
["bitfinex","ETHUSD",1721135747206,2.93384,3408.5,3407.9,2.2604]
["bitfinex","ETHUSD",1721135747921,2.93393,3408.4,3407.9,2.2604]
["bitfinex","ETHUSD",1721135748233,2.93411,3408.2,3407.9,2.2604]
["bitfinex","ETHUSD",1721135749418,2.9342,3408.1,3407.9,2.2604]
["bitfinex","ETHUSD",1721135750508,2.93402,3408.3,3407.9,2.2604]
["bitfinex","ETHUSD",1721135751529,3.0,3409.1,3407.9,2.7799]
["bitfinex","ETHUSD",1721135751729,7.98318354,3409.4,3407.9,2.7799]
["bitfinex","ETHUSD",1721135751730,2.9338,3408.6,3408.0,2.3037]
["bitfinex","ETHUSD",1721135752757,2.93388,3408.5,3408.0,2.3037]
["bitfinex","ETHUSD",1721135752959,2.93374,3408.7,3408.0,2.3037]
["bitfinex","ETHUSD",1721135753136,2.9338,3408.6,3408.0,2.3037]
["bitfinex","ETHUSD",1721135753470,2.93385,3408.5,3408.0,2.3037]
["bitfinex","ETHUSD",1721135754354,2.93376,3408.6,3408.0,2.3037]
["bitfinex","ETHUSD",1721135756060,3.0,3409.3,3408.1,2.3759]
["bitfinex","ETHUSD",1721135756270,3.0,3409.3,3408.0,3.751502]
["bitfinex","ETHUSD",1721135756271,2.93315,3409.3,3408.3,2.3759]
["bitfinex","ETHUSD",1721135756565,3.0,3409.2,3408.4,2.3759]
["bitfinex","ETHUSD",1721135756926,2.93341,3409.0,3408.4,2.3759]
["bitfinex","ETHUSD",1721135757452,5.93331,3409.2,3408.4,2.3759]
["bitfinex","ETHUSD",1721135757665,2.93298,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721135757958,2.93289,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721135757959,2.93308,3409.4,3408.8,2.2965]
["bitfinex","ETHUSD",1721135758329,3.0,3409.5,3408.8,2.2965]
["bitfinex","ETHUSD",1721135758761,2.93289,3409.6,3408.8,2.2965]
["bitfinex","ETHUSD",1721135758988,2.93274,3409.8,3409.0,2.2965]
["bitfinex","ETHUSD",1721135759160,2.93259,3410.0,3409.0,2.2965]
["bitfinex","ETHUSD",1721135759161,2.93259,3410.0,3409.1,2.2965]
["bitfinex","ETHUSD",1721135759359,2.93241,3410.2,3408.8,0.816384]
["bitfinex","ETHUSD",1721135759360,2.93247,3410.1,3409.3,2.2965]
["bitfinex","ETHUSD",1721135759566,2.93236,3410.3,3409.5,2.2965]
["bitfinex","ETHUSD",1721135759764,8.27294459,3410.9,3409.6,2.2965]
["bitfinex","ETHUSD",1721135759765,0.60196306,3410.9,3409.6,2.2965]
["bitfinex","ETHUSD",1721135759939,1.20392612,3411.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721135759940,3.08237077,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721135760145,2.93212,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721135760477,2.93195,3410.7,3409.8,5.22921]
["bitfinex","ETHUSD",1721135760643,2.93195,3410.7,3409.8,5.28785922]
["bitfinex","ETHUSD",1721135760978,2.93219,3410.5,3409.8,2.2965]
["bitfinex","ETHUSD",1721135761273,2.93223,3410.4,3409.8,2.2965]
["bitfinex","ETHUSD",1721135761855,2.93206,3410.6,3409.8,2.2965]
["bitfinex","ETHUSD",1721135762053,2.93212,3410.5,3409.8,2.2965]
["bitfinex","ETHUSD",1721135762739,2.93212,3410.5,3409.8,5.2292]
["bitfinex","ETHUSD",1721135763057,2.93172,3411.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721135763239,2.93186,3410.8,3410.0,2.3016]
["bitfinex","ETHUSD",1721135763686,3.0,3410.9,3410.0,2.3016]
["bitfinex","ETHUSD",1721135764016,2.93186,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1721135764211,2.93186,3410.8,3410.1,3.48243]
["bitfinex","ETHUSD",1721135764365,3.83690999,3411.5,3410.1,3.48243]
["bitfinex","ETHUSD",1721135764366,2.93153,3411.2,3410.2,2.4255]
["bitfinex","ETHUSD",1721135764700,0.90561999,3411.6,3410.2,2.4255]
["bitfinex","ETHUSD",1721135764701,2.93174,3411.0,3410.2,2.4255]
["bitfinex","ETHUSD",1721135764861,2.93189,3410.8,3410.2,2.4255]
["bitfinex","ETHUSD",1721135765063,2.93195,3410.7,3410.2,2.4255]
["bitfinex","ETHUSD",1721135767206,2.93204,3410.6,3410.2,2.4255]
["bitfinex","ETHUSD",1721135767699,2.93222,3410.4,3410.2,2.4255]
["bitfinex","ETHUSD",1721135769220,5.86458,3410.3,3410.2,2.4255]
["bitfinex","ETHUSD",1721135771017,2.93233,3410.3,3409.5,2.4258]
["bitfinex","ETHUSD",1721135771219,2.93289,3409.6,3409.5,2.4258]
["bitfinex","ETHUSD",1721135771991,2.93273,3409.8,3409.5,2.4258]
["bitfinex","ETHUSD",1721135772308,2.93289,3409.6,3409.5,2.4258]
["bitfinex","ETHUSD",1721135773397,2.93273,3409.8,3409.5,2.4258]
["bitfinex","ETHUSD",1721135773601,2.93285,3409.7,3409.5,2.4258]
["bitfinex","ETHUSD",1721135773812,2.93289,3409.6,3409.5,2.4258]
["bitfinex","ETHUSD",1721135775431,2.93273,3409.8,3409.0,2.2664]
["bitfinex","ETHUSD",1721135775432,2.9333,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135776815,2.93312,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135776989,2.93293,3409.6,3409.0,2.2664]
["bitfinex","ETHUSD",1721135777501,2.93307,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135777893,2.9333,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135778599,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135780725,5.86638,3409.3,3409.0,2.2664]
["bitfinex","ETHUSD",1721135780916,2.93316,3409.3,3409.0,2.2664]
["bitfinex","ETHUSD",1721135781114,2.93324,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135782713,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135783328,0.60410504,3409.6,3409.0,2.2664]
["bitfinex","ETHUSD",1721135783329,2.93324,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135783546,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135784043,2.93311,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135784201,0.60410504,3409.8,3409.0,2.2664]
["bitfinex","ETHUSD",1721135784202,2.93326,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135784828,3.53783667,3409.8,3409.0,2.2664]
["bitfinex","ETHUSD",1721135785014,2.93329,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135785217,5.8666,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135785429,2.93329,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135786100,2.93293,3409.6,3409.0,2.2664]
["bitfinex","ETHUSD",1721135786298,2.93301,3409.5,3409.0,2.2664]
["bitfinex","ETHUSD",1721135786754,2.93309,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135789615,5.86622,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135789815,2.93309,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135790216,5.86624,3409.4,3409.0,2.2664]
["bitfinex","ETHUSD",1721135791219,2.93315,3409.3,3409.0,2.2664]
["bitfinex","ETHUSD",1721135794348,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135798328,2.93319,3409.3,3409.0,2.2664]
["bitfinex","ETHUSD",1721135799060,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135800124,3.53991546,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135801488,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135802065,3.54011917,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135802272,3.84321319,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135802461,2.93332,3409.1,3409.0,2.2664]
["bitfinex","ETHUSD",1721135805138,3.54015408,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135805338,5.86654,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135805533,2.93324,3409.2,3409.0,2.2664]
["bitfinex","ETHUSD",1721135806253,3.54007408,3409.3,3409.0,2.2664]
["bitfinex","ETHUSD",1721135806632,0.60691408,3409.3,3409.1,2.3184]
["bitfinex","ETHUSD",1721135806833,0.60691408,3409.6,3409.3,2.3184]
["bitfinex","ETHUSD",1721135807142,0.60691408,3409.7,3409.3,2.3184]
["bitfinex","ETHUSD",1721135807888,3.53964408,3409.8,3409.3,2.3184]
["bitfinex","ETHUSD",1721135808074,3.53972408,3409.7,3409.3,2.3184]
["bitfinex","ETHUSD",1721135808250,0.60691408,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135808449,3.53997408,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135808654,2.93306,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135808876,3.54044422,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135809274,5.86612,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135809759,3.84401743,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135810389,4.14704521,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135810564,2.93306,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135810763,3.84385314,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135810952,0.91079314,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135811282,0.91079314,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135811593,0.60743359,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135812498,0.91079314,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135812857,0.60778521,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135813289,0.91079314,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135813658,0.60790471,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135814176,0.91079314,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135814405,1.21440844,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135814573,1.21440844,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135815920,1.21440844,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135816075,1.21440844,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135816554,1.52161319,3409.5,3409.3,2.3184]
["bitfinex","ETHUSD",1721135817803,1.21683771,3409.4,3409.3,2.3184]
["bitfinex","ETHUSD",1721135818610,1.21683771,3409.4,3409.3,2.55024]
["bitfinex","ETHUSD",1721135818904,2.93275,3409.8,3409.4,5.29476]
["bitfinex","ETHUSD",1721135818905,0.91243488,3409.5,3409.4,5.29476]
["bitfinex","ETHUSD",1721135819087,0.91243488,3409.6,3409.4,5.29476]
["bitfinex","ETHUSD",1721135819288,0.91243488,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1721135819463,1.21683771,3409.8,3409.5,1.505983]
["bitfinex","ETHUSD",1721135819663,0.91235607,3409.6,3409.5,4.438963]
["bitfinex","ETHUSD",1721135819861,0.91235607,3409.7,3409.5,4.438963]
["bitfinex","ETHUSD",1721135820275,0.91235607,3409.6,3409.5,4.438963]
["bitfinex","ETHUSD",1721135820476,0.91235607,3409.6,3409.5,1.505983]
["bitfinex","ETHUSD",1721135820797,1.21683771,3409.7,3409.4,2.3617]
["bitfinex","ETHUSD",1721135821114,1.21683771,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135821315,1.21683771,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135821666,0.91261987,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135822302,4.14964771,3409.7,3409.4,2.3617]
["bitfinex","ETHUSD",1721135822303,1.21683771,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135822683,1.21683771,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135822910,4.4536072,3409.7,3409.4,2.3617]
["bitfinex","ETHUSD",1721135822911,1.21683771,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135823479,0.9122101,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135823690,1.21683771,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135824035,0.91208351,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135824392,0.91208351,3409.5,3409.4,2.9117]
["bitfinex","ETHUSD",1721135825490,1.21683771,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135825669,0.91236953,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135828389,0.91236953,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135828586,0.91177889,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135830537,0.91177889,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135830839,4.14862518,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135831138,4.14862518,3409.6,3409.4,3.4167]
["bitfinex","ETHUSD",1721135832140,0.9121492,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135832284,1.21570518,3409.7,3409.4,3.4167]
["bitfinex","ETHUSD",1721135832285,0.9121492,3409.6,3409.4,3.9667]
["bitfinex","ETHUSD",1721135832630,0.9121492,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1721135833092,1.21570518,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1721135833291,0.91224176,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1721135833537,1.21570518,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1721135833704,1.21570518,3409.7,3409.4,2.9117]
["bitfinex","ETHUSD",1721135833906,0.91174718,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135834098,1.52014268,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135834594,1.52014268,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135834927,5.86596,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135835126,7.38508718,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135835331,5.86596,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135836338,7.38510371,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135837708,4.45212371,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135837909,1.51914371,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135838102,1.51884848,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135838631,4.45182848,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135839096,1.51884848,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135839862,2.93268,3409.9,3409.4,2.3617]
["bitfinex","ETHUSD",1721135839863,1.21479952,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135840063,0.91110214,3409.5,3409.4,2.3617]
["bitfinex","ETHUSD",1721135840356,1.21479952,3409.6,3409.4,3.4167]
["bitfinex","ETHUSD",1721135840357,0.91110214,3409.6,3409.4,3.4167]
["bitfinex","ETHUSD",1721135840642,1.21479952,3409.7,3409.4,3.4167]
["bitfinex","ETHUSD",1721135840643,0.91110214,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135841035,0.91110214,3409.6,3409.4,3.4167]
["bitfinex","ETHUSD",1721135841231,0.91110214,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135841435,0.91085762,3409.5,3409.4,3.4167]
["bitfinex","ETHUSD",1721135841813,0.91085762,3409.6,3409.4,3.4167]
["bitfinex","ETHUSD",1721135842011,0.91085762,3409.6,3409.5,1.055]
["bitfinex","ETHUSD",1721135843006,1.21447683,3409.7,3409.5,1.055]
["bitfinex","ETHUSD",1721135843206,1.51809603,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135843446,4.45099603,3409.6,3409.4,2.3617]
["bitfinex","ETHUSD",1721135844051,2.93314,3409.4,3409.1,2.3627]
["bitfinex","ETHUSD",1721135844363,4.14759509,3409.2,3409.1,2.3627]
["bitfinex","ETHUSD",1721135844809,2.93323,3409.2,3409.1,2.3627]
["bitfinex","ETHUSD",1721135846053,4.14744873,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135847717,4.14799117,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135847948,2.93323,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135849298,4.14777686,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135850783,2.93323,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135850945,4.45144392,3409.2,3409.1,2.2627]
["bitfinex","ETHUSD",1721135851148,2.93347,3409.0,3408.8,9.6718]
["bitfinex","ETHUSD",1721135851457,0.91138709,3408.9,3408.8,2.3718]
["bitfinex","ETHUSD",1721135854294,0.91138709,3408.9,3408.8,2.902363]
["bitfinex","ETHUSD",1721135854601,0.60781588,3408.9,3408.8,5.85538]
["bitfinex","ETHUSD",1721135854907,0.60781588,3409.0,3408.9,2.3844]
["bitfinex","ETHUSD",1721135855049,0.60781588,3409.0,3408.9,2.9344]
["bitfinex","ETHUSD",1721135855391,0.60781588,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721135855687,1.21518279,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1721135855688,0.60781588,3409.4,3409.2,2.3208]
["bitfinex","ETHUSD",1721135855987,1.51945708,3409.9,3409.4,2.4966]
["bitfinex","ETHUSD",1721135855988,0.60781588,3409.5,3409.4,2.4966]
["bitfinex","ETHUSD",1721135856170,0.91138709,3409.7,3409.4,2.4966]
["bitfinex","ETHUSD",1721135856171,0.60781588,3409.6,3409.4,2.4966]
["bitfinex","ETHUSD",1721135856353,0.91138709,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1721135857270,0.91138709,3409.7,3409.0,2.532]
["bitfinex","ETHUSD",1721135857271,2.93298,3409.5,3408.9,9.7775]
["bitfinex","ETHUSD",1721135857471,0.60813112,3409.1,3409.0,3.48341]
["bitfinex","ETHUSD",1721135857668,0.60813112,3409.2,3409.0,7.580299]
["bitfinex","ETHUSD",1721135857861,0.60813112,3409.2,3409.0,10.513639]
["bitfinex","ETHUSD",1721135858056,0.60813112,3409.3,3409.0,7.580289]
["bitfinex","ETHUSD",1721135858386,0.60813112,3409.3,3409.0,3.0275]
["bitfinex","ETHUSD",1721135858387,0.91219668,3409.2,3409.0,3.0275]
["bitfinex","ETHUSD",1721135858759,1.21626225,3409.2,3409.0,3.0275]
["bitfinex","ETHUSD",1721135859260,1.21626225,3409.2,3409.0,2.4775]
["bitfinex","ETHUSD",1721135859988,0.9121336,3409.1,3409.0,2.4775]
["bitfinex","ETHUSD",1721135860186,1.21626225,3409.2,3409.0,2.4775]
["bitfinex","ETHUSD",1721135860391,2.93332,3409.1,3409.0,2.4775]
["bitfinex","ETHUSD",1721135860782,4.14951225,3409.2,3409.0,2.4775]
["bitfinex","ETHUSD",1721135860986,0.9120346,3409.1,3408.5,2.2737]
["bitfinex","ETHUSD",1721135861298,0.60803648,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135861663,0.60803648,3408.8,3408.5,2.2737]
["bitfinex","ETHUSD",1721135861860,0.60803648,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135862794,0.60803648,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135863157,0.91205472,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135863559,0.91205472,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135864483,0.91146414,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135864980,0.91145439,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135865401,3.84512439,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135865602,0.91145439,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135865814,3.84512439,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135866317,0.91145439,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135867104,0.91155404,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135867307,2.93367,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135867617,3.84529403,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135868716,6.77903403,3408.7,3408.5,2.2737]
["bitfinex","ETHUSD",1721135869119,2.93375,3408.6,3408.5,2.2737]
["bitfinex","ETHUSD",1721135870600,2.93375,3408.6,3408.1,2.3901]
["bitfinex","ETHUSD",1721135870601,2.93414,3408.2,3408.1,2.3901]
["bitfinex","ETHUSD",1721135870912,3.54130458,3408.2,3408.1,2.3901]
["bitfinex","ETHUSD",1721135872222,2.93414,3408.2,3408.1,2.3901]
["bitfinex","ETHUSD",1721135872420,0.91074687,3408.3,3408.1,2.3901]
["bitfinex","ETHUSD",1721135872728,0.60709996,3408.7,3408.3,2.3901]
["bitfinex","ETHUSD",1721135872924,2.93373,3408.7,3408.3,2.3901]
["bitfinex","ETHUSD",1721135873130,3.54082996,3408.7,3408.3,2.3901]
["bitfinex","ETHUSD",1721135873426,0.60700946,3408.5,3408.3,2.3901]
["bitfinex","ETHUSD",1721135873625,3.54092946,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135873932,4.71882485,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135874222,3.84443419,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135874727,2.93392,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135875395,3.54092466,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135876113,0.60700466,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135876315,0.60700466,3408.5,3408.3,2.3901]
["bitfinex","ETHUSD",1721135876506,2.93382,3408.6,3408.3,2.3901]
["bitfinex","ETHUSD",1721135876507,6.47464466,3408.6,3408.3,2.3901]
["bitfinex","ETHUSD",1721135876835,0.60726821,3408.5,3408.3,2.3901]
["bitfinex","ETHUSD",1721135877539,0.60726821,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135877901,2.93392,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135878309,3.5411956,3408.4,3408.3,2.3901]
["bitfinex","ETHUSD",1721135878532,3.5411956,3408.4,3407.8,2.2698]
["bitfinex","ETHUSD",1721135878533,2.93406,3408.3,3407.8,2.2698]
["bitfinex","ETHUSD",1721135878740,0.60722036,3407.9,3407.8,2.2698]
["bitfinex","ETHUSD",1721135878909,0.60722036,3408.0,3407.8,2.2698]
["bitfinex","ETHUSD",1721135879477,3.54143036,3408.1,3407.8,2.2698]
["bitfinex","ETHUSD",1721135880247,0.60722036,3408.0,3407.8,2.2698]
["bitfinex","ETHUSD",1721135880752,2.93444,3407.8,3407.4,2.3236]
["bitfinex","ETHUSD",1721135880967,2.93463,3407.6,3407.4,2.3236]
["bitfinex","ETHUSD",1721135881126,0.60696625,3407.5,3407.4,2.3236]
["bitfinex","ETHUSD",1721135881322,3.54166625,3407.5,3407.4,2.3236]
["bitfinex","ETHUSD",1721135881646,2.93484,3407.4,3407.0,2.4269]
["bitfinex","ETHUSD",1721135881847,2.93431,3408.0,3407.0,2.4269]
["bitfinex","ETHUSD",1721135881848,2.93488,3407.3,3407.0,2.4269]
["bitfinex","ETHUSD",1721135882020,2.93504,3407.1,3407.0,2.4269]
["bitfinex","ETHUSD",1721135882228,0.60676735,3407.1,3407.0,2.4269]
["bitfinex","ETHUSD",1721135882452,0.60676735,3407.4,3407.0,2.4269]
["bitfinex","ETHUSD",1721135882656,3.54146735,3407.5,3407.0,2.4269]
["bitfinex","ETHUSD",1721135882980,0.60676735,3407.8,3407.3,2.4656]
["bitfinex","ETHUSD",1721135883255,0.60676735,3408.0,3407.3,5.40047]
["bitfinex","ETHUSD",1721135883645,0.60676735,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721135883846,3.84428103,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1721135883847,0.60676735,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1721135884382,0.60676735,3408.0,3407.3,2.4656]
["bitfinex","ETHUSD",1721135884383,2.93462,3407.6,3407.3,2.4656]
["bitfinex","ETHUSD",1721135885067,2.93478,3407.4,3407.3,2.4656]
["bitfinex","ETHUSD",1721135885430,0.60629254,3407.4,3406.9,2.3783]
["bitfinex","ETHUSD",1721135885630,2.93508,3407.1,3406.4,2.4973]
["bitfinex","ETHUSD",1721135885872,2.93579,3406.3,3405.8,2.4973]
["bitfinex","ETHUSD",1721135886573,2.93579,3406.3,3405.5,3.02693382]
["bitfinex","ETHUSD",1721135886574,2.93633,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135887154,2.9363,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135887458,2.9361,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135887656,2.93591,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135887879,1.51568997,3406.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135887880,2.93625,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135888232,2.93619,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135888484,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135888677,2.93608,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135888886,0.60481833,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135889188,2.93558,3406.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135889334,5.93558,3406.5,3405.6,0.26225238]
["bitfinex","ETHUSD",1721135889774,2.93582,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135890208,0.60481833,3406.9,3405.7,2.93618]
["bitfinex","ETHUSD",1721135890481,2.93514,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721135890690,2.93584,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135890833,2.93607,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135891038,2.93617,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135891337,2.93612,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135891738,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135892341,11.95740352,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135892551,14.97051678,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135892738,5.88579326,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135893084,0.01311326,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135893297,2.93572,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135893298,2.93566,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135893454,2.93535,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721135893658,2.93535,3406.8,3405.7,5.82959207]
["bitfinex","ETHUSD",1721135893840,2.93535,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721135894040,0.60481833,3407.7,3405.6,2.272]
["bitfinex","ETHUSD",1721135894041,2.93567,3406.4,3405.6,2.272]
["bitfinex","ETHUSD",1721135894245,2.93615,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135894463,2.93593,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135894874,0.05838352,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135895086,2.93617,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135895605,2.93633,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135895779,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135896194,5.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135896676,8.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135897557,11.96268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135897799,14.89902,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135898311,5.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135898514,8.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135898695,5.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135898908,3.0,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135899127,2.93599,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135899449,3.0,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135899571,2.93618,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135899768,3.0,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135899769,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135900212,8.93106352,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135900598,12.02706352,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135900808,20.43174352,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721135900983,20.43174352,3405.6,3404.2,0.1495902]
["bitfinex","ETHUSD",1721135900984,2.93746,3404.3,3404.2,0.1495902]
["bitfinex","ETHUSD",1721135901771,2.93717,3404.7,3404.2,0.1495902]
["bitfinex","ETHUSD",1721135901976,2.93746,3404.3,3404.2,0.1495902]
["bitfinex","ETHUSD",1721135902375,2.93746,3404.3,3401.2,2.4857]
["bitfinex","ETHUSD",1721135902376,0.1121,3404.2,3401.2,2.4857]
["bitfinex","ETHUSD",1721135902621,2.93955,3401.9,3401.2,2.4857]
["bitfinex","ETHUSD",1721135902775,3.096,3402.5,3401.2,2.4857]
["bitfinex","ETHUSD",1721135902776,0.05838352,3402.4,3401.2,3.028297]
["bitfinex","ETHUSD",1721135902980,2.532,3402.9,3401.2,3.028297]
["bitfinex","ETHUSD",1721135902981,2.93867,3402.9,3401.7,2.93962]
["bitfinex","ETHUSD",1721135903202,3.18,3403.2,3401.6,5.38031]
["bitfinex","ETHUSD",1721135903386,2.93851,3403.1,3402.4,2.4406]
["bitfinex","ETHUSD",1721135903572,3.18,3403.2,3402.4,2.4406]
["bitfinex","ETHUSD",1721135904008,5.93796,3403.8,3402.4,2.4406]
["bitfinex","ETHUSD",1721135904208,3.0,3403.7,3402.7,2.93876]
["bitfinex","ETHUSD",1721135904411,2.93841,3403.2,3402.5,0.24406]
["bitfinex","ETHUSD",1721135904712,2.93816,3403.5,3402.5,0.24406]
["bitfinex","ETHUSD",1721135904897,2.93825,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721135905084,2.93825,3403.4,3402.4,2.4406]
["bitfinex","ETHUSD",1721135905417,2.93807,3403.6,3402.4,2.68466]
["bitfinex","ETHUSD",1721135905620,2.93788,3403.9,3402.4,2.68466]
["bitfinex","ETHUSD",1721135905834,2.93763,3404.1,3402.4,2.68466]
["bitfinex","ETHUSD",1721135905990,2.93772,3404.0,3403.1,2.4927]
["bitfinex","ETHUSD",1721135906313,0.05109748,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721135906511,2.98869748,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721135906710,0.05109748,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721135906913,0.05109748,3404.2,3403.7,2.305]
["bitfinex","ETHUSD",1721135907114,0.05109748,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721135907725,0.05109748,3404.2,3403.7,2.305]
["bitfinex","ETHUSD",1721135907930,0.05109748,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1721135908249,0.05109748,3404.2,3404.1,8.477523]
["bitfinex","ETHUSD",1721135908410,0.05109748,3404.2,3404.1,5.539893]
["bitfinex","ETHUSD",1721135908916,2.93671,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721135909252,0.25260017,3646.9,3404.1,2.3085]
["bitfinex","ETHUSD",1721135909253,2.93697,3404.9,3404.1,2.3085]
["bitfinex","ETHUSD",1721135909548,2.93664,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1721135909699,2.93668,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721135909894,2.93686,3405.0,3404.1,2.3085]
["bitfinex","ETHUSD",1721135910145,2.9364,3405.6,3404.1,2.3085]
["bitfinex","ETHUSD",1721135910146,2.93712,3404.7,3404.1,2.3085]
["bitfinex","ETHUSD",1721135910310,0.05838352,3404.6,3404.1,2.3085]
["bitfinex","ETHUSD",1721135910518,2.93749,3404.3,3403.4,5.34007]
["bitfinex","ETHUSD",1721135910716,2.93778,3404.0,3403.4,2.4019]
["bitfinex","ETHUSD",1721135911017,2.93757,3404.2,3403.4,2.4019]
["bitfinex","ETHUSD",1721135911422,2.93764,3404.1,3403.4,2.4019]
["bitfinex","ETHUSD",1721135911624,2.93778,3404.0,3403.4,2.4019]
["bitfinex","ETHUSD",1721135911929,2.93712,3404.7,3403.4,2.64209]
["bitfinex","ETHUSD",1721135912098,2.9367,3405.2,3404.2,2.4538]
["bitfinex","ETHUSD",1721135912294,2.93634,3405.6,3404.2,5.39127]
["bitfinex","ETHUSD",1721135912539,2.93684,3405.1,3404.2,5.39127]
["bitfinex","ETHUSD",1721135912828,2.93687,3405.0,3404.2,2.4538]
["bitfinex","ETHUSD",1721135913002,0.05838352,3404.9,3404.2,2.4538]
["bitfinex","ETHUSD",1721135913211,2.93731,3404.5,3404.2,2.4538]
["bitfinex","ETHUSD",1721135914314,2.9372,3404.6,3404.2,2.4538]
["bitfinex","ETHUSD",1721135914518,3.0,3405.4,3404.2,2.4538]
["bitfinex","ETHUSD",1721135914519,2.93696,3404.9,3404.2,2.4538]
["bitfinex","ETHUSD",1721135914844,2.93682,3405.1,3404.2,5.39131]
["bitfinex","ETHUSD",1721135915059,2.93662,3405.3,3404.3,3.770283]
["bitfinex","ETHUSD",1721135915350,2.93652,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721135915508,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721135915910,2.93661,3405.3,3404.2,2.4538]
["bitfinex","ETHUSD",1721135915911,2.93695,3404.9,3404.2,2.4538]
["bitfinex","ETHUSD",1721135916134,2.93678,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1721135916556,2.93678,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721135916717,3.0,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721135916922,0.04792576,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721135917140,0.04792576,3405.6,3405.2,2.4076]
["bitfinex","ETHUSD",1721135917511,2.98426576,3405.6,3405.2,2.4076]
["bitfinex","ETHUSD",1721135918110,2.98426576,3405.6,3404.7,2.4269]
["bitfinex","ETHUSD",1721135918312,2.93692,3405.0,3404.7,2.4269]
["bitfinex","ETHUSD",1721135918543,2.93696,3404.9,3404.7,2.4269]
["bitfinex","ETHUSD",1721135918739,2.93696,3404.9,3404.1,2.4269]
["bitfinex","ETHUSD",1721135918962,2.99534352,3404.9,3404.1,5.36446]
["bitfinex","ETHUSD",1721135919114,2.93696,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721135919477,0.05838352,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721135919660,2.93669,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721135919946,2.93669,3405.2,3404.1,2.4269]
["bitfinex","ETHUSD",1721135919947,2.93669,3405.2,3404.1,5.36447]
["bitfinex","ETHUSD",1721135920145,0.05838352,3405.1,3404.1,5.36447]
["bitfinex","ETHUSD",1721135920344,3.0,3405.5,3404.1,5.36447]
["bitfinex","ETHUSD",1721135920345,2.93709,3404.8,3404.1,2.4269]
["bitfinex","ETHUSD",1721135920549,0.05838352,3404.7,3404.1,2.4269]
["bitfinex","ETHUSD",1721135920850,2.93736,3404.5,3404.1,2.4269]
["bitfinex","ETHUSD",1721135921415,2.93737,3404.4,3404.1,2.4269]
["bitfinex","ETHUSD",1721135921613,5.93648,3405.5,3403.1,5.22806]
["bitfinex","ETHUSD",1721135921614,2.93765,3404.1,3403.1,5.22806]
["bitfinex","ETHUSD",1721135921954,2.93789,3403.8,3403.1,2.2896]
["bitfinex","ETHUSD",1721135922249,0.05838352,3404.1,3403.1,2.2896]
["bitfinex","ETHUSD",1721135922250,2.93807,3403.6,3403.1,2.2896]
["bitfinex","ETHUSD",1721135922746,2.93789,3403.8,3403.1,2.2896]
["bitfinex","ETHUSD",1721135922917,2.9378,3403.9,3403.1,5.22808]
["bitfinex","ETHUSD",1721135923116,2.9379,3403.8,3403.1,2.2896]
["bitfinex","ETHUSD",1721135923317,2.99628352,3403.8,3403.1,2.2896]
["bitfinex","ETHUSD",1721135923743,2.9379,3403.8,3403.1,2.2896]
["bitfinex","ETHUSD",1721135924130,3.0,3404.4,3403.2,2.93834]
["bitfinex","ETHUSD",1721135924327,2.93759,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721135924537,0.05838352,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721135924538,3.0,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721135924741,3.0,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721135924935,2.93764,3404.1,3403.1,8.16651]
["bitfinex","ETHUSD",1721135925149,2.93808,3403.6,3403.1,2.2896]
["bitfinex","ETHUSD",1721135925349,2.93808,3403.6,3402.5,2.4699]
["bitfinex","ETHUSD",1721135925350,0.05838352,3403.5,3402.5,2.4699]
["bitfinex","ETHUSD",1721135925549,2.93851,3403.1,3402.5,2.4699]
["bitfinex","ETHUSD",1721135925851,3.0,3404.0,3402.5,2.4699]
["bitfinex","ETHUSD",1721135925852,2.93883,3402.8,3402.5,2.4699]
["bitfinex","ETHUSD",1721135926270,2.93887,3402.7,3402.5,2.4699]
["bitfinex","ETHUSD",1721135926587,2.93887,3402.7,3401.3,15.1]
["bitfinex","ETHUSD",1721135926588,2.9391,3402.4,3401.9,2.2546]
["bitfinex","ETHUSD",1721135927023,2.99748352,3402.4,3401.9,2.2546]
["bitfinex","ETHUSD",1721135927230,3.0,3402.8,3401.0,2.4956]
["bitfinex","ETHUSD",1721135927460,2.9391,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721135927648,2.9391,3402.4,3401.3,2.4956]
["bitfinex","ETHUSD",1721135927649,0.04789057,3402.7,3401.5,2.9398]
["bitfinex","ETHUSD",1721135928192,0.04789057,3402.7,3401.3,2.4956]
["bitfinex","ETHUSD",1721135928660,0.04789057,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721135928862,0.04789057,3402.7,3401.9,0.837476]
["bitfinex","ETHUSD",1721135929164,2.93806,3403.7,3402.1,2.93936]
["bitfinex","ETHUSD",1721135929165,2.93858,3403.0,3402.1,2.93936]
["bitfinex","ETHUSD",1721135929345,3.0,3403.6,3402.3,2.3546]
["bitfinex","ETHUSD",1721135929549,2.93855,3403.1,3402.3,2.3546]
["bitfinex","ETHUSD",1721135929748,2.93858,3403.0,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930137,2.93868,3402.9,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930369,2.93903,3402.5,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930571,0.05838352,3402.9,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930572,2.93885,3402.7,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930751,2.93872,3402.9,3402.3,2.3546]
["bitfinex","ETHUSD",1721135930950,2.93859,3403.0,3402.3,2.3546]
["bitfinex","ETHUSD",1721135931371,2.93863,3403.0,3402.3,2.3546]
["bitfinex","ETHUSD",1721135931866,2.93867,3402.9,3402.3,2.3546]
["bitfinex","ETHUSD",1721135933309,2.93867,3402.9,3401.8,7.3]
["bitfinex","ETHUSD",1721135933310,2.9392,3402.3,3401.8,9.6111]
["bitfinex","ETHUSD",1721135933642,3.0,3402.8,3401.8,9.6111]
["bitfinex","ETHUSD",1721135933860,2.93911,3402.4,3401.8,9.6111]
["bitfinex","ETHUSD",1721135934451,2.93931,3402.2,3401.8,9.6111]
["bitfinex","ETHUSD",1721135934648,2.9395,3402.0,3401.3,7.3]
["bitfinex","ETHUSD",1721135935258,2.93931,3402.2,3401.0,5.2436]
["bitfinex","ETHUSD",1721135935259,2.93993,3401.5,3401.0,2.3033]
["bitfinex","ETHUSD",1721135935576,0.05838352,3401.9,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135935577,6.33438352,3401.9,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135935790,3.0,3401.8,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936007,2.9395,3402.0,3401.2,2.4861]
["bitfinex","ETHUSD",1721135936167,3.0,3401.9,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936363,2.94033,3401.0,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936551,2.94039,3400.9,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936752,2.94022,3401.2,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936951,3.0,3401.6,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135936952,2.94022,3401.1,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135937286,2.94025,3401.1,3400.8,0.1495902]
["bitfinex","ETHUSD",1721135937584,2.93979,3401.6,3400.9,2.4629]
["bitfinex","ETHUSD",1721135937881,2.93971,3401.7,3400.9,5.40327]
["bitfinex","ETHUSD",1721135938791,2.93967,3401.8,3400.9,5.40327]
["bitfinex","ETHUSD",1721135939298,2.93984,3401.6,3400.9,2.4629]
["bitfinex","ETHUSD",1721135939662,2.94004,3401.4,3400.9,2.4629]
["bitfinex","ETHUSD",1721135939805,2.93976,3401.7,3400.9,5.40329]
["bitfinex","ETHUSD",1721135940018,2.93944,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721135940233,0.46125244,3403.2,3401.8,2.9396]
["bitfinex","ETHUSD",1721135940391,0.60300966,3404.0,3402.4,2.2545]
["bitfinex","ETHUSD",1721135940588,2.93746,3404.3,3402.4,2.2545]
["bitfinex","ETHUSD",1721135940589,2.93846,3403.2,3402.4,2.2545]
["bitfinex","ETHUSD",1721135940790,2.93829,3403.4,3402.4,5.19352]
["bitfinex","ETHUSD",1721135941111,2.93829,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721135941313,2.93746,3404.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721135941314,2.93803,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1721135941670,0.05838352,3404.3,3402.7,2.3923]
["bitfinex","ETHUSD",1721135941986,0.05838352,3404.3,3403.1,2.93847]
["bitfinex","ETHUSD",1721135941987,2.9376,3404.2,3403.1,2.93847]
["bitfinex","ETHUSD",1721135942182,2.9376,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1721135942183,2.93776,3404.0,3403.2,2.93834]
["bitfinex","ETHUSD",1721135942709,0.60282141,3405.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721135942899,1.80684743,3405.7,3402.8,0.55]
["bitfinex","ETHUSD",1721135942900,2.9367,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721135943107,2.93691,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721135943509,2.93677,3405.1,3404.2,2.4706]
["bitfinex","ETHUSD",1721135943732,0.60282141,3406.0,3404.2,5.40812]
["bitfinex","ETHUSD",1721135943733,2.9366,3405.3,3404.2,5.40812]
["bitfinex","ETHUSD",1721135943936,2.93644,3405.5,3404.3,2.99618502]
["bitfinex","ETHUSD",1721135944093,2.93657,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721135944411,2.93644,3405.5,3404.5,2.93721]
["bitfinex","ETHUSD",1721135944629,2.93625,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1721135944833,2.93625,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721135945051,2.93608,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1721135945347,2.93608,3405.9,3404.9,2.4828]
["bitfinex","ETHUSD",1721135945348,2.93615,3405.9,3404.9,2.4828]
["bitfinex","ETHUSD",1721135945647,2.93634,3405.6,3404.9,2.4828]
["bitfinex","ETHUSD",1721135945797,2.93592,3406.1,3404.9,2.4828]
["bitfinex","ETHUSD",1721135946105,2.93595,3406.1,3405.0,2.93679]
["bitfinex","ETHUSD",1721135946311,3.096,3406.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721135946312,2.93605,3406.0,3405.0,2.93679]
["bitfinex","ETHUSD",1721135946639,2.93591,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721135946851,2.93583,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721135946995,2.93583,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1721135946996,2.93598,3406.1,3404.9,5.41973]
["bitfinex","ETHUSD",1721135947195,2.93598,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1721135947452,2.93598,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721135947738,5.93601,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721135947951,5.93601,3406.0,3404.9,2.4828]
["bitfinex","ETHUSD",1721135947952,2.93662,3405.3,3404.9,2.4828]
["bitfinex","ETHUSD",1721135948699,3.096,3405.9,3404.9,2.4828]
["bitfinex","ETHUSD",1721135948700,6.096,3406.0,3404.9,2.4828]
["bitfinex","ETHUSD",1721135949036,2.93669,3405.2,3404.9,2.4828]
["bitfinex","ETHUSD",1721135949669,2.93627,3405.7,3404.9,2.4828]
["bitfinex","ETHUSD",1721135950196,2.93636,3405.6,3404.9,2.4828]
["bitfinex","ETHUSD",1721135950461,2.93657,3405.4,3404.9,2.4828]
["bitfinex","ETHUSD",1721135950738,3.0,3406.0,3404.9,2.4828]
["bitfinex","ETHUSD",1721135950976,0.90423212,3407.1,3405.2,1.8024]
["bitfinex","ETHUSD",1721135951099,0.30674638,3407.8,3407.7,5.86906]
["bitfinex","ETHUSD",1721135951298,0.60282716,3409.0,3407.7,5.86906]
["bitfinex","ETHUSD",1721135951299,0.60282716,3409.1,3407.7,5.25003]
["bitfinex","ETHUSD",1721135951610,2.9334,3409.1,3407.7,2.3155]
["bitfinex","ETHUSD",1721135951818,2.93341,3409.0,3407.8,0.55]
["bitfinex","ETHUSD",1721135952025,2.93358,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1721135952258,2.93341,3409.0,3407.8,0.55]
["bitfinex","ETHUSD",1721135952463,2.93355,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721135952741,2.93355,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1721135952742,2.93377,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1721135953658,2.93377,3408.6,3407.7,2.3155]
["bitfinex","ETHUSD",1721135953799,2.93411,3408.2,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954154,2.93385,3408.5,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954298,2.93316,3409.3,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954299,2.9341,3408.2,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954627,2.9342,3408.1,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954835,2.93363,3408.8,3407.7,2.3155]
["bitfinex","ETHUSD",1721135954836,2.9341,3408.2,3407.7,2.3155]
["bitfinex","ETHUSD",1721135955015,3.0,3409.2,3407.0,2.4184]
["bitfinex","ETHUSD",1721135955016,2.93439,3407.9,3407.0,2.4184]
["bitfinex","ETHUSD",1721135955349,2.93439,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1721135955498,2.93428,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1721135955697,2.93428,3408.0,3407.1,3.48501]
["bitfinex","ETHUSD",1721135955961,2.93407,3408.3,3407.1,4.075351]
["bitfinex","ETHUSD",1721135956254,2.93365,3408.8,3407.4,2.93477]
["bitfinex","ETHUSD",1721135956454,5.93369,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721135956805,2.93376,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721135957046,2.93376,3408.6,3407.5,2.93465]
["bitfinex","ETHUSD",1721135957047,2.93396,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1721135957207,2.93396,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1721135957605,2.93364,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721135957910,2.93357,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721135958109,2.93341,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721135958341,2.93368,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721135958753,2.93341,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1721135959066,2.93361,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1721135960222,2.93325,3409.2,3408.0,3.756557]
["bitfinex","ETHUSD",1721135960420,2.93325,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721135960658,2.93286,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721135960876,2.93322,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721135961078,2.93329,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721135961389,6.02842,3410.2,3408.5,0.55]
["bitfinex","ETHUSD",1721135961671,2.93292,3409.6,3408.7,5.19946]
["bitfinex","ETHUSD",1721135961826,2.933,3409.5,3408.7,5.19946]
["bitfinex","ETHUSD",1721135962662,7.37,3410.7,3408.7,5.19946]
["bitfinex","ETHUSD",1721135962663,2.93306,3409.4,3408.7,2.2658]
["bitfinex","ETHUSD",1721135963163,2.93291,3409.6,3408.7,2.2658]
["bitfinex","ETHUSD",1721135963370,2.93298,3409.5,3408.7,2.2658]
["bitfinex","ETHUSD",1721135963834,2.93307,3409.4,3408.7,2.2658]
["bitfinex","ETHUSD",1721135964036,2.93333,3409.1,3408.7,2.2658]
["bitfinex","ETHUSD",1721135964349,2.93315,3409.3,3408.7,2.2658]
["bitfinex","ETHUSD",1721135964559,2.93278,3409.8,3408.7,5.1994]
["bitfinex","ETHUSD",1721135964791,5.93282,3409.7,3408.7,5.1994]
["bitfinex","ETHUSD",1721135964951,2.93263,3409.9,3408.7,6.012722]
["bitfinex","ETHUSD",1721135965168,2.93255,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721135965324,5.93264,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1721135965663,2.9329,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721135965875,2.93276,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721135966253,2.93259,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1721135966448,2.93272,3409.8,3408.7,5.19946]
["bitfinex","ETHUSD",1721135966679,2.93281,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1721135966898,0.05838352,3409.6,3408.7,2.2658]
["bitfinex","ETHUSD",1721135967092,2.93326,3409.2,3408.7,2.2658]
["bitfinex","ETHUSD",1721135967508,2.93308,3409.4,3408.7,2.2658]
["bitfinex","ETHUSD",1721135967509,2.93334,3409.1,3408.7,2.2658]
["bitfinex","ETHUSD",1721135968154,5.93242,3410.2,3408.7,2.2658]
["bitfinex","ETHUSD",1721135968155,2.93291,3409.6,3408.7,2.2658]
["bitfinex","ETHUSD",1721135968356,6.02854,3410.1,3408.7,2.2658]
["bitfinex","ETHUSD",1721135968668,2.93207,3410.6,3408.7,2.2658]
["bitfinex","ETHUSD",1721135968669,2.93295,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721135968851,2.93306,3409.5,3408.7,5.19945]
["bitfinex","ETHUSD",1721135969046,2.93306,3409.5,3408.7,2.2658]
["bitfinex","ETHUSD",1721135969294,3.0,3410.0,3408.7,2.2658]
["bitfinex","ETHUSD",1721135969295,0.05838352,3409.6,3408.7,2.2658]
["bitfinex","ETHUSD",1721135969501,2.93333,3409.1,3408.7,2.2658]
["bitfinex","ETHUSD",1721135970694,2.93343,3409.0,3408.7,2.2658]
["bitfinex","ETHUSD",1721135970911,2.93328,3409.2,3408.7,2.2658]
["bitfinex","ETHUSD",1721135971106,2.93347,3409.0,3408.7,2.2658]
["bitfinex","ETHUSD",1721135971788,2.93352,3408.9,3408.7,2.2658]
["bitfinex","ETHUSD",1721135972397,2.93366,3408.8,3408.1,2.322]
["bitfinex","ETHUSD",1721135972697,2.93366,3408.8,3408.1,5.25617]
["bitfinex","ETHUSD",1721135973070,2.93335,3409.1,3408.1,5.25617]
["bitfinex","ETHUSD",1721135973572,2.93325,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721135973772,2.93342,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721135973989,2.99188352,3408.9,3408.1,2.322]
["bitfinex","ETHUSD",1721135974205,2.93333,3409.1,3408.1,5.25617]
["bitfinex","ETHUSD",1721135974413,2.93301,3409.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721135974597,2.93283,3409.7,3408.3,0.55]
["bitfinex","ETHUSD",1721135974779,2.93283,3409.7,3408.9,2.3447]
["bitfinex","ETHUSD",1721135975182,2.93272,3409.8,3408.9,5.27811]
["bitfinex","ETHUSD",1721135975702,2.9329,3409.6,3408.9,5.27811]
["bitfinex","ETHUSD",1721135976707,2.93272,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721135977085,2.93258,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721135977484,2.93258,3410.0,3409.2,0.05865848]
["bitfinex","ETHUSD",1721135977810,2.93229,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721135978174,2.93229,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721135978175,2.93238,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721135978378,2.93181,3410.9,3409.5,2.93292]
["bitfinex","ETHUSD",1721135978379,2.93214,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1721135978611,2.93243,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721135978904,2.93243,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721135979480,2.93206,3410.6,3409.7,2.401]
["bitfinex","ETHUSD",1721135979700,2.93203,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721135980410,2.93222,3410.4,3409.7,5.33379]
["bitfinex","ETHUSD",1721135980575,2.93247,3410.1,3409.7,2.401]
["bitfinex","ETHUSD",1721135981012,2.9322,3410.4,3409.7,2.401]
["bitfinex","ETHUSD",1721135981186,1.7,3411.3,3409.7,2.401]
["bitfinex","ETHUSD",1721135981187,2.93271,3409.9,3409.7,2.401]
["bitfinex","ETHUSD",1721135981385,2.9325,3410.1,3409.7,2.401]
["bitfinex","ETHUSD",1721135981701,0.05838352,3410.3,3409.7,2.401]
["bitfinex","ETHUSD",1721135982019,0.05838352,3410.3,3408.8,3.0]
["bitfinex","ETHUSD",1721135982020,2.93282,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721135982206,5.86535,3409.9,3409.1,5.93331]
["bitfinex","ETHUSD",1721135982388,2.93265,3409.9,3409.1,5.93331]
["bitfinex","ETHUSD",1721135982593,2.93278,3409.8,3409.1,5.93331]
["bitfinex","ETHUSD",1721135982788,2.93281,3409.7,3409.1,5.93331]
["bitfinex","ETHUSD",1721135983298,2.93281,3409.7,3408.9,2.4087]
["bitfinex","ETHUSD",1721135983299,2.93289,3409.6,3408.9,2.4087]
["bitfinex","ETHUSD",1721135983589,2.93281,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1721135983994,2.93266,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721135984515,2.9326,3410.0,3409.1,2.93325]
["bitfinex","ETHUSD",1721135984516,2.93274,3409.8,3409.1,2.93325]
["bitfinex","ETHUSD",1721135985097,2.9326,3410.0,3409.1,2.93325]
["bitfinex","ETHUSD",1721135985617,2.93239,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1721135985813,3.0,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721135985814,2.93221,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721135986023,2.93236,3410.3,3409.6,2.3765]
["bitfinex","ETHUSD",1721135986372,2.93148,3411.3,3409.6,2.3765]
["bitfinex","ETHUSD",1721135986373,2.93177,3411.0,3409.7,3.98365278]
["bitfinex","ETHUSD",1721135986662,2.93161,3411.1,3410.2,2.3765]
["bitfinex","ETHUSD",1721135986796,2.93146,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721135987198,2.93146,3411.3,3410.4,2.99081633]
["bitfinex","ETHUSD",1721135987397,2.93157,3411.2,3410.4,2.99081633]
["bitfinex","ETHUSD",1721135987718,2.93146,3411.3,3410.4,2.99081633]
["bitfinex","ETHUSD",1721135987917,2.93154,3411.2,3410.4,2.99081633]
["bitfinex","ETHUSD",1721135988126,2.93126,3411.5,3410.4,2.99081691]
["bitfinex","ETHUSD",1721135988302,2.93126,3411.5,3410.6,5.41816]
["bitfinex","ETHUSD",1721135988303,2.93139,3411.4,3410.6,5.41816]
["bitfinex","ETHUSD",1721135988504,2.93148,3411.3,3410.6,2.4862]
["bitfinex","ETHUSD",1721135988906,2.93166,3411.1,3410.6,2.4862]
["bitfinex","ETHUSD",1721135989643,2.93113,3411.7,3410.6,5.41816]
["bitfinex","ETHUSD",1721135989644,2.93132,3411.5,3410.6,5.41816]
["bitfinex","ETHUSD",1721135989959,2.93132,3411.5,3410.7,2.99057226]
["bitfinex","ETHUSD",1721135990480,2.93113,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721135990623,15.38019,3412.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721135990624,2.9309,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1721135990818,2.9306,3412.3,3410.8,0.55]
["bitfinex","ETHUSD",1721135991024,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721135991256,2.93091,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721135991473,5.86158,3412.1,3411.3,2.2757]
["bitfinex","ETHUSD",1721135991751,2.93075,3412.1,3411.3,5.20712]
["bitfinex","ETHUSD",1721135991951,2.93075,3412.1,3411.3,2.2757]
["bitfinex","ETHUSD",1721135991952,2.93092,3411.9,3411.3,2.2757]
["bitfinex","ETHUSD",1721135992250,2.93102,3411.8,3411.3,2.2757]
["bitfinex","ETHUSD",1721135993317,2.93093,3411.9,3411.3,2.2757]
["bitfinex","ETHUSD",1721135993756,2.93093,3411.9,3411.3,2.33432299]
["bitfinex","ETHUSD",1721135993982,2.93076,3412.1,3411.3,2.2757]
["bitfinex","ETHUSD",1721135994460,2.9308,3412.1,3411.3,2.2757]
["bitfinex","ETHUSD",1721135994843,2.93059,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1721135995158,2.93059,3412.3,3411.4,3.48128]
["bitfinex","ETHUSD",1721135995348,2.93022,3412.8,3411.4,1.125707]
["bitfinex","ETHUSD",1721135995546,2.93022,3412.8,3411.6,2.4024]
["bitfinex","ETHUSD",1721135995857,2.92999,3413.0,3411.9,2.93084]
["bitfinex","ETHUSD",1721135996071,2.93006,3412.9,3412.0,3.48076]
["bitfinex","ETHUSD",1721135996279,2.92959,3413.5,3412.0,0.55]
["bitfinex","ETHUSD",1721135996280,2.92975,3413.3,3412.0,0.55]
["bitfinex","ETHUSD",1721135996430,2.93011,3412.9,3411.6,2.4024]
["bitfinex","ETHUSD",1721135996763,2.93003,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721135996932,2.9298,3413.2,3412.2,2.4024]
["bitfinex","ETHUSD",1721135996933,2.92993,3413.1,3412.2,2.4024]
["bitfinex","ETHUSD",1721135997136,2.93002,3413.0,3412.2,5.33305]
["bitfinex","ETHUSD",1721135997326,2.93002,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1721135997656,2.9298,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1721135997657,2.92982,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1721135998058,2.93007,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721135998354,2.93005,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721135999438,2.92991,3413.1,3412.3,0.55]
["bitfinex","ETHUSD",1721136000160,2.92955,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721136000339,2.92955,3413.5,3412.3,1.43138]
["bitfinex","ETHUSD",1721136000340,2.92946,3413.6,3412.6,3.48031]
["bitfinex","ETHUSD",1721136000535,2.92946,3413.6,3412.7,2.2919]
["bitfinex","ETHUSD",1721136000734,2.9297,3413.4,3412.7,2.2919]
["bitfinex","ETHUSD",1721136001055,2.92993,3413.1,3412.7,2.2919]
["bitfinex","ETHUSD",1721136001248,2.92944,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1721136001460,10.29893,3414.3,3412.8,0.55]
["bitfinex","ETHUSD",1721136001461,2.92946,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1721136001660,2.92977,3413.3,3412.7,2.2919]
["bitfinex","ETHUSD",1721136001882,2.92936,3413.8,3412.7,2.2919]
["bitfinex","ETHUSD",1721136002160,0.1495902,3414.5,3413.0,2.92994]
["bitfinex","ETHUSD",1721136002161,2.92897,3414.2,3413.0,2.92994]
["bitfinex","ETHUSD",1721136002327,0.1495902,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1721136002528,2.92914,3414.0,3413.2,2.434]
["bitfinex","ETHUSD",1721136002735,2.92938,3413.7,3413.2,2.434]
["bitfinex","ETHUSD",1721136002935,3.30397372,3414.5,3413.2,2.434]
["bitfinex","ETHUSD",1721136003171,2.92964,3413.4,3413.2,2.434]
["bitfinex","ETHUSD",1721136003340,2.92971,3413.3,3413.2,2.434]
["bitfinex","ETHUSD",1721136003953,2.93007,3412.9,3412.6,9.6539]
["bitfinex","ETHUSD",1721136004263,2.92989,3413.1,3412.6,9.6539]
["bitfinex","ETHUSD",1721136004462,2.92997,3413.0,3412.6,9.6539]
["bitfinex","ETHUSD",1721136004665,5.92882,3414.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721136004869,5.92882,3414.4,3412.9,2.3012]
["bitfinex","ETHUSD",1721136004870,2.92935,3413.8,3412.9,2.3012]
["bitfinex","ETHUSD",1721136005075,2.92956,3413.5,3412.9,2.3012]
["bitfinex","ETHUSD",1721136005254,2.92981,3413.2,3412.9,2.3012]
["bitfinex","ETHUSD",1721136005750,2.92997,3413.0,3412.9,2.3012]
["bitfinex","ETHUSD",1721136006741,2.93032,3412.6,3412.3,2.3128]
["bitfinex","ETHUSD",1721136006964,6.02539,3413.7,3412.3,2.3128]
["bitfinex","ETHUSD",1721136006965,2.93048,3412.4,3412.3,2.3128]
["bitfinex","ETHUSD",1721136007170,2.93048,3412.4,3411.8,2.3128]
["bitfinex","ETHUSD",1721136007171,2.93063,3412.3,3411.8,2.3128]
["bitfinex","ETHUSD",1721136007332,2.93066,3412.2,3411.8,2.3128]
["bitfinex","ETHUSD",1721136007532,5.86072,3412.6,3411.8,2.3128]
["bitfinex","ETHUSD",1721136007733,2.93034,3412.6,3411.8,3.567204]
["bitfinex","ETHUSD",1721136007930,2.93049,3412.4,3411.8,2.3128]
["bitfinex","ETHUSD",1721136008378,2.93049,3412.4,3411.8,5.3128]
["bitfinex","ETHUSD",1721136008536,2.93043,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1721136008737,2.9304,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1721136009143,2.9304,3412.5,3411.8,8.24379]
["bitfinex","ETHUSD",1721136009144,2.93044,3412.5,3411.8,5.3128]
["bitfinex","ETHUSD",1721136009332,2.92982,3413.2,3411.8,8.24378]
["bitfinex","ETHUSD",1721136009333,2.93039,3412.6,3411.8,8.24378]
["bitfinex","ETHUSD",1721136009752,2.93014,3412.8,3411.8,10.091273]
["bitfinex","ETHUSD",1721136010165,2.93007,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1721136010372,2.92997,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721136010555,2.93014,3412.8,3412.4,2.4655]
["bitfinex","ETHUSD",1721136010731,2.93006,3412.9,3412.4,2.4655]
["bitfinex","ETHUSD",1721136011146,2.93015,3412.8,3412.4,2.4655]
["bitfinex","ETHUSD",1721136011373,2.93033,3412.6,3412.4,2.4655]
["bitfinex","ETHUSD",1721136011537,2.9304,3412.5,3412.4,2.4655]
["bitfinex","ETHUSD",1721136011939,2.92981,3413.2,3412.4,2.4655]
["bitfinex","ETHUSD",1721136012189,2.92991,3413.1,3412.4,2.4655]
["bitfinex","ETHUSD",1721136012335,2.93012,3412.9,3412.4,2.4655]
["bitfinex","ETHUSD",1721136012545,2.92992,3413.1,3412.4,5.39598]
["bitfinex","ETHUSD",1721136012793,2.92992,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136013284,5.85988,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136013450,2.92992,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136013787,5.85988,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136013962,2.92992,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136014744,2.92997,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1721136014975,2.92992,3413.1,3412.5,0.55]
["bitfinex","ETHUSD",1721136015687,2.92973,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1721136015889,2.92958,3413.5,3412.8,2.2949]
["bitfinex","ETHUSD",1721136016127,2.92958,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1721136016309,2.92923,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1721136016626,2.92895,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721136016776,2.9289,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1721136017411,2.9289,3414.3,3413.5,4.364985]
["bitfinex","ETHUSD",1721136017625,3.0782802,3414.5,3413.8,2.3054]
["bitfinex","ETHUSD",1721136018273,0.1495902,3414.5,3413.9,3.47918]
["bitfinex","ETHUSD",1721136018614,0.1495902,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1721136019144,0.1495902,3414.5,3414.3,2.2816]
["bitfinex","ETHUSD",1721136019426,0.1495902,3414.5,3414.4,0.868949]
["bitfinex","ETHUSD",1721136019773,0.1495902,3414.5,3414.4,1.418949]
["bitfinex","ETHUSD",1721136020221,0.1495902,3414.5,3414.4,4.347719]
["bitfinex","ETHUSD",1721136020988,0.1495902,3414.5,3414.4,1.418949]
["bitfinex","ETHUSD",1721136021816,0.1495902,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1721136022332,0.1495902,3414.5,3414.3,2.2816]
["bitfinex","ETHUSD",1721136022511,3.0782902,3414.5,3413.6,2.3611]
["bitfinex","ETHUSD",1721136022879,2.92894,3414.2,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023092,2.92886,3414.3,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023327,2.9291,3414.1,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023615,2.92912,3414.0,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023787,2.92895,3414.2,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023788,3.0783202,3414.5,3413.6,2.3611]
["bitfinex","ETHUSD",1721136023975,2.92918,3414.0,3413.6,2.3611]
["bitfinex","ETHUSD",1721136024179,2.92899,3414.2,3413.6,2.3611]
["bitfinex","ETHUSD",1721136024703,2.92917,3414.0,3413.6,2.3611]
["bitfinex","ETHUSD",1721136025301,2.92917,3414.0,3412.8,15.09006]
["bitfinex","ETHUSD",1721136025302,2.92948,3413.6,3413.1,2.3098]
["bitfinex","ETHUSD",1721136025680,2.92929,3413.8,3413.1,2.3098]
["bitfinex","ETHUSD",1721136026372,2.92895,3414.2,3413.1,3.563785]
["bitfinex","ETHUSD",1721136026577,2.92895,3414.2,3413.1,6.493645]
["bitfinex","ETHUSD",1721136026817,2.92892,3414.3,3413.3,2.92965]
["bitfinex","ETHUSD",1721136027005,2.92892,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1721136027218,0.1495902,3414.5,3413.5,2.3187]
["bitfinex","ETHUSD",1721136027383,0.1495902,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721136027590,0.1495902,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1721136027819,0.1495902,3414.5,3414.2,5.33129]
["bitfinex","ETHUSD",1721136028025,0.1495902,3414.5,3414.3,0.55]
["bitfinex","ETHUSD",1721136028208,0.1495902,3414.5,3414.3,3.47882]
["bitfinex","ETHUSD",1721136028380,0.1495902,3414.5,3414.4,0.881011]
["bitfinex","ETHUSD",1721136029797,0.1495902,3414.5,3414.4,1.431011]
["bitfinex","ETHUSD",1721136032105,0.1495902,3414.5,3414.2,2.4024]
["bitfinex","ETHUSD",1721136032310,2.92894,3414.2,3413.7,2.4012]
["bitfinex","ETHUSD",1721136032904,2.9288,3414.4,3413.7,2.4012]
["bitfinex","ETHUSD",1721136033214,2.9288,3414.4,3413.8,0.591761]
["bitfinex","ETHUSD",1721136033417,2.92886,3414.3,3413.8,0.591761]
["bitfinex","ETHUSD",1721136033785,0.1495902,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1721136034027,3.0782802,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1721136034241,2.9289,3414.3,3413.7,2.4012]
["bitfinex","ETHUSD",1721136034385,2.92901,3414.2,3413.7,2.4012]
["bitfinex","ETHUSD",1721136034585,2.92912,3414.0,3413.7,2.4012]
["bitfinex","ETHUSD",1721136035110,2.92912,3414.0,3413.2,7.3]
["bitfinex","ETHUSD",1721136035288,2.92912,3414.0,3412.7,7.3]
["bitfinex","ETHUSD",1721136035289,2.92978,3413.3,3412.7,7.3]
["bitfinex","ETHUSD",1721136035493,2.92962,3413.5,3412.6,2.414]
["bitfinex","ETHUSD",1721136035720,2.92981,3413.2,3412.6,3.241498]
["bitfinex","ETHUSD",1721136036098,2.92911,3414.0,3412.6,6.171798]
["bitfinex","ETHUSD",1721136036300,2.92929,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1721136036743,5.85796,3414.2,3413.0,3.0]
["bitfinex","ETHUSD",1721136036898,2.9291,3414.1,3413.2,2.92974]
["bitfinex","ETHUSD",1721136037093,2.9291,3414.1,3413.3,1.365638]
["bitfinex","ETHUSD",1721136037619,0.1495902,3414.5,3413.4,5.3927]
["bitfinex","ETHUSD",1721136037818,2.92886,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1721136038027,0.1495902,3414.5,3413.8,2.92921]
["bitfinex","ETHUSD",1721136038335,0.1495902,3414.5,3413.4,5.3927]
["bitfinex","ETHUSD",1721136038336,0.1495902,3414.5,3413.9,3.47918]
["bitfinex","ETHUSD",1721136039042,0.1495902,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1721136039193,0.1495902,3414.5,3414.1,2.8467]
["bitfinex","ETHUSD",1721136039389,0.1495902,3414.5,3414.1,5.77572]
["bitfinex","ETHUSD",1721136039627,0.1495902,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721136039814,0.1495902,3414.5,3414.3,1.127563]
["bitfinex","ETHUSD",1721136040838,0.1495902,3414.5,3414.3,0.577563]
["bitfinex","ETHUSD",1721136041133,0.1495902,3414.5,3414.1,2.2967]
["bitfinex","ETHUSD",1721136042131,2.92878,3414.4,3414.1,2.2967]
["bitfinex","ETHUSD",1721136043935,2.92878,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1721136044100,2.92878,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1721136044101,2.92894,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1721136044440,2.92894,3414.2,3413.5,10.8844138]
["bitfinex","ETHUSD",1721136044745,2.92914,3414.0,3413.5,9.6337]
["bitfinex","ETHUSD",1721136045069,3.53595482,3414.4,3413.5,9.6337]
["bitfinex","ETHUSD",1721136045070,2.92902,3414.1,3413.5,9.6337]
["bitfinex","ETHUSD",1721136045250,3.53593482,3414.4,3413.5,12.56317]
["bitfinex","ETHUSD",1721136045251,2.92877,3414.4,3413.5,12.56317]
["bitfinex","ETHUSD",1721136045405,0.1495902,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721136045606,0.1495902,3414.5,3413.8,4.185578]
["bitfinex","ETHUSD",1721136046001,0.1495902,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721136046199,0.1495902,3414.5,3413.8,4.185538]
["bitfinex","ETHUSD",1721136046408,0.1495902,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1721136046824,0.1495902,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721136047154,0.1495902,3414.5,3414.3,2.2777]
["bitfinex","ETHUSD",1721136049512,0.1495902,3414.5,3414.0,2.92904]
["bitfinex","ETHUSD",1721136049719,0.1495902,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1721136049919,0.1495902,3414.5,3413.5,7.3]
["bitfinex","ETHUSD",1721136050143,0.60739449,3414.4,3413.5,7.3]
["bitfinex","ETHUSD",1721136050359,0.60739449,3414.1,3413.5,7.3]
["bitfinex","ETHUSD",1721136050559,2.92921,3413.9,3413.5,7.3]
["bitfinex","ETHUSD",1721136050863,2.92916,3414.0,3413.5,7.3]
["bitfinex","ETHUSD",1721136051065,2.92889,3414.3,3413.5,7.3]
["bitfinex","ETHUSD",1721136051066,2.92903,3414.1,3413.5,7.3]
["bitfinex","ETHUSD",1721136051270,3.53642449,3414.1,3413.5,7.3]
["bitfinex","ETHUSD",1721136051563,2.92946,3413.6,3413.2,2.3189]
["bitfinex","ETHUSD",1721136052447,0.91109173,3414.1,3413.2,6.073555]
["bitfinex","ETHUSD",1721136052448,0.60769901,3414.1,3413.2,6.073555]
["bitfinex","ETHUSD",1721136052633,2.92918,3414.0,3413.2,6.073555]
["bitfinex","ETHUSD",1721136053217,2.92921,3413.9,3413.2,6.073555]
["bitfinex","ETHUSD",1721136053856,2.92916,3414.0,3413.2,6.073555]
["bitfinex","ETHUSD",1721136054084,2.92926,3413.9,3413.2,6.073555]
["bitfinex","ETHUSD",1721136054364,3.53701305,3413.9,3413.2,6.073555]
["bitfinex","ETHUSD",1721136054548,0.60775305,3414.0,3413.2,6.073555]
["bitfinex","ETHUSD",1721136054747,0.60775305,3414.0,3413.3,0.97116641]
["bitfinex","ETHUSD",1721136055067,3.84066958,3414.1,3413.3,0.97116641]
["bitfinex","ETHUSD",1721136055068,0.60775305,3413.9,3413.3,0.97116641]
["bitfinex","ETHUSD",1721136055578,0.60775305,3413.8,3413.3,0.97116641]
["bitfinex","ETHUSD",1721136055724,0.60775305,3413.8,3413.2,3.143795]
["bitfinex","ETHUSD",1721136056160,0.60775305,3413.8,3413.2,6.073575]
["bitfinex","ETHUSD",1721136056884,0.60775305,3413.9,3413.3,3.47971]
["bitfinex","ETHUSD",1721136057234,0.60775305,3413.9,3413.4,0.0585842]
["bitfinex","ETHUSD",1721136057433,0.60775305,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1721136057434,0.60775305,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1721136057742,0.60775305,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1721136057940,0.60775305,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1721136058433,0.60775305,3414.0,3413.8,0.55]
["bitfinex","ETHUSD",1721136058638,4.59920012,3414.5,3413.9,2.3573]
["bitfinex","ETHUSD",1721136058639,0.1495902,3414.5,3413.9,2.3573]
["bitfinex","ETHUSD",1721136058990,0.60889152,3414.3,3413.9,3.274888]
["bitfinex","ETHUSD",1721136059346,0.60889152,3414.2,3413.9,3.274888]
["bitfinex","ETHUSD",1721136060126,0.91333728,3414.4,3413.9,2.3573]
["bitfinex","ETHUSD",1721136060127,0.60889152,3414.1,3413.9,2.3573]
["bitfinex","ETHUSD",1721136060442,0.60889152,3414.0,3413.9,2.3573]
["bitfinex","ETHUSD",1721136060641,0.91333728,3414.1,3413.9,2.3573]
["bitfinex","ETHUSD",1721136060945,0.91333728,3414.0,3413.4,10.22962]
["bitfinex","ETHUSD",1721136061278,0.60901314,3413.9,3413.5,4.9399565]
["bitfinex","ETHUSD",1721136061577,0.60901314,3413.7,3413.5,7.8694665]
["bitfinex","ETHUSD",1721136061752,0.60901314,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721136062177,0.60901314,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721136062345,0.91333728,3414.2,3413.5,4.9399565]
["bitfinex","ETHUSD",1721136062540,0.60942849,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1721136062741,0.60942849,3414.0,3413.8,3.47927]
["bitfinex","ETHUSD",1721136063679,0.60942849,3414.1,3413.8,3.47927]
["bitfinex","ETHUSD",1721136064196,0.60971809,3414.1,3413.8,3.47927]
["bitfinex","ETHUSD",1721136064340,0.60971809,3414.1,3413.9,0.347927]
["bitfinex","ETHUSD",1721136064546,0.60971809,3414.1,3414.0,5.76341]
["bitfinex","ETHUSD",1721136065335,0.60971809,3414.2,3414.0,5.76341]
["bitfinex","ETHUSD",1721136065541,0.60971809,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721136065827,0.60971809,3414.3,3414.2,3.47894]
["bitfinex","ETHUSD",1721136066004,0.75930829,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721136066206,0.1495902,3414.5,3414.2,6.40782]
["bitfinex","ETHUSD",1721136066429,0.1495902,3414.5,3414.3,4.40917537]
["bitfinex","ETHUSD",1721136066430,0.75930829,3414.5,3414.3,4.40917537]
["bitfinex","ETHUSD",1721136066606,0.75930829,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721136066807,0.1495902,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721136067324,0.1495902,3414.5,3414.4,3.47877]
["bitfinex","ETHUSD",1721136067695,0.1495902,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1721136068192,0.1495902,3414.5,3414.4,3.47877]
["bitfinex","ETHUSD",1721136068387,0.1495902,3414.5,3414.4,4.27367791]
["bitfinex","ETHUSD",1721136068590,0.1495902,3414.5,3414.4,10.20244791]
["bitfinex","ETHUSD",1721136070506,0.1495902,3414.5,3414.4,15.61441791]
["bitfinex","ETHUSD",1721136070910,0.1495902,3414.5,3414.4,18.71041791]
["bitfinex","ETHUSD",1721136073821,0.1495902,3414.5,3414.4,12.68564791]
["bitfinex","ETHUSD",1721136074024,0.1495902,3414.5,3414.4,15.61441791]
["bitfinex","ETHUSD",1721136074335,0.1495902,3414.5,3414.4,12.68564791]
["bitfinex","ETHUSD",1721136074540,0.1495902,3414.5,3414.4,15.61441791]
["bitfinex","ETHUSD",1721136074732,0.1495902,3414.5,3414.4,12.68564791]
["bitfinex","ETHUSD",1721136074935,0.1495902,3414.5,3414.4,18.71041791]
["bitfinex","ETHUSD",1721136075280,0.1495902,3414.5,3414.4,21.63918791]
["bitfinex","ETHUSD",1721136075644,0.60974938,3415.8,3415.6,2.92774]
["bitfinex","ETHUSD",1721136076267,0.60974938,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721136076463,0.50974938,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1721136076725,0.50974938,3415.9,3415.6,0.588285]
["bitfinex","ETHUSD",1721136076726,0.60874017,3415.9,3415.6,0.588285]
["bitfinex","ETHUSD",1721136076939,4.14466034,3416.3,3415.6,0.588285]
["bitfinex","ETHUSD",1721136076940,0.60874017,3416.0,3415.6,0.588285]
["bitfinex","ETHUSD",1721136077377,0.60874017,3416.0,3415.4,2.92785]
["bitfinex","ETHUSD",1721136077872,0.60874017,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721136078040,0.60874017,3416.0,3415.6,2.92767]
["bitfinex","ETHUSD",1721136078365,0.60874017,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1721136078566,0.60874017,3416.1,3415.7,0.05854749]
["bitfinex","ETHUSD",1721136078870,0.60874017,3416.2,3415.9,2.92743]
["bitfinex","ETHUSD",1721136079086,0.60874017,3416.4,3416.0,2.98593215]
["bitfinex","ETHUSD",1721136079378,0.60874017,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721136079600,0.60874017,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721136079754,0.60829659,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1721136079958,3.83917489,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721136079959,0.60829659,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721136080193,0.60829659,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1721136080337,0.91244489,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721136080338,0.60829659,3416.8,3416.2,2.98575987]
["bitfinex","ETHUSD",1721136080543,2.92657,3417.0,3416.2,2.98575987]
["bitfinex","ETHUSD",1721136080544,0.60829659,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1721136080761,0.60829659,3417.0,3416.6,2.92682]
["bitfinex","ETHUSD",1721136080963,0.60829659,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1721136081370,0.60829659,3417.1,3416.4,2.92697]
["bitfinex","ETHUSD",1721136081892,0.60829659,3417.1,3416.6,2.92683]
["bitfinex","ETHUSD",1721136082039,0.60829659,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1721136082235,3.53457659,3417.3,3416.6,3.512214]
["bitfinex","ETHUSD",1721136082843,2.92637,3417.2,3416.6,0.585384]
["bitfinex","ETHUSD",1721136083043,2.92637,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721136083469,2.92637,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721136083674,2.92637,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721136084405,2.92633,3417.3,3416.6,3.512269]
["bitfinex","ETHUSD",1721136084557,2.92633,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721136084763,2.92633,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1721136085100,2.92633,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721136085802,2.92639,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1721136085942,2.9265,3417.1,3416.2,3.51851899]
["bitfinex","ETHUSD",1721136086147,2.92655,3417.0,3416.3,1.78232318]
["bitfinex","ETHUSD",1721136088655,2.92639,3417.2,3416.4,2.92697]
["bitfinex","ETHUSD",1721136088864,2.92639,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1721136089077,0.1495902,3418.0,3416.6,2.9268]
["bitfinex","ETHUSD",1721136089078,2.9263,3417.3,3416.6,2.9268]
["bitfinex","ETHUSD",1721136089389,2.92606,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721136089597,2.92621,3417.4,3416.6,3.39771232]
["bitfinex","ETHUSD",1721136089960,2.92621,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721136090858,2.92621,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721136091153,2.92621,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721136091376,5.85215,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721136091600,2.92596,3417.7,3416.9,5.30592]
["bitfinex","ETHUSD",1721136091770,2.92596,3417.7,3417.0,0.05852482]
["bitfinex","ETHUSD",1721136092318,0.1495902,3418.0,3416.9,5.30592]
["bitfinex","ETHUSD",1721136092319,0.1495902,3418.0,3417.1,0.05852435]
["bitfinex","ETHUSD",1721136092530,0.1495902,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721136093157,0.1495902,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721136093363,0.1495902,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1721136093364,3.0752902,3418.0,3417.2,2.92633]
["bitfinex","ETHUSD",1721136093673,3.0752902,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721136093868,0.1495902,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721136094099,0.1495902,3418.0,3417.4,0.66463424]
["bitfinex","ETHUSD",1721136094463,0.1495902,3418.0,3417.4,3.59081424]
["bitfinex","ETHUSD",1721136096648,0.1495902,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721136097191,0.1495902,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721136101048,0.1495902,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721136101249,0.1495902,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721136101731,2.92602,3417.7,3416.9,9.6793]
["bitfinex","ETHUSD",1721136101912,2.92602,3417.7,3417.0,5.92653]
["bitfinex","ETHUSD",1721136102556,0.1495902,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721136102557,3.0753302,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721136102851,2.92577,3417.9,3417.0,5.92651]
["bitfinex","ETHUSD",1721136103066,2.92591,3417.8,3417.0,5.92651]
["bitfinex","ETHUSD",1721136103368,2.92591,3417.8,3417.1,1.85325]
["bitfinex","ETHUSD",1721136103736,2.92591,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721136104465,6.0010402,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721136104665,3.0752802,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721136105486,3.0752802,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721136105487,0.1495902,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721136105688,0.1495902,3418.0,3417.5,0.585238]
["bitfinex","ETHUSD",1721136106079,0.1495902,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721136106454,0.1495902,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721136106658,0.1495902,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721136106853,0.1495902,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1721136107090,0.1495902,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721136107294,0.1495902,3418.0,3417.7,0.640214]
["bitfinex","ETHUSD",1721136107857,0.1495902,3418.0,3417.7,3.566154]
["bitfinex","ETHUSD",1721136108082,0.1495902,3418.0,3417.7,0.640214]
["bitfinex","ETHUSD",1721136108558,0.1495902,3418.0,3417.8,2.92582]
["bitfinex","ETHUSD",1721136108754,0.1495902,3418.0,3417.8,2.92578]
["bitfinex","ETHUSD",1721136108979,0.1495902,3418.0,3417.8,3.6299774]
["bitfinex","ETHUSD",1721136109784,0.1495902,3418.0,3417.8,6.5557674]
["bitfinex","ETHUSD",1721136109956,0.1495902,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721136110156,0.1495902,3418.0,3417.8,0.7041974]
["bitfinex","ETHUSD",1721136110870,0.1495902,3418.0,3417.8,3.6299874]
["bitfinex","ETHUSD",1721136111072,0.1495902,3418.0,3417.9,0.59873874]
["bitfinex","ETHUSD",1721136111289,0.1495902,3418.0,3417.9,3.52450874]
["bitfinex","ETHUSD",1721136111666,0.1495902,3418.0,3417.9,0.59873874]
["bitfinex","ETHUSD",1721136111968,0.1495902,3418.0,3417.2,2.4099]
["bitfinex","ETHUSD",1721136112169,0.1495902,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721136112382,0.1495902,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721136112904,0.1495902,3418.0,3417.2,8.33626]
["bitfinex","ETHUSD",1721136112905,2.92582,3417.9,3417.2,8.33626]
["bitfinex","ETHUSD",1721136113257,2.92582,3417.9,3417.2,5.4099]
["bitfinex","ETHUSD",1721136113460,2.92582,3417.9,3417.3,1.018961]
["bitfinex","ETHUSD",1721136113783,2.92582,3417.9,3417.3,4.018961]
["bitfinex","ETHUSD",1721136115306,3.0753502,3418.0,3417.3,4.018961]
["bitfinex","ETHUSD",1721136115307,3.0752802,3418.0,3417.3,4.018961]
["bitfinex","ETHUSD",1721136115529,3.0752802,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1721136115676,3.0752802,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1721136115875,3.0752802,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721136115876,0.1495902,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721136116090,0.1495902,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721136116289,0.1495902,3418.0,3417.4,1.375587]
["bitfinex","ETHUSD",1721136117916,0.1495902,3418.0,3417.4,0.825587]
["bitfinex","ETHUSD",1721136118120,0.1495902,3418.0,3417.2,3.0]
["bitfinex","ETHUSD",1721136118326,0.1495902,3418.0,3417.3,2.9842]
["bitfinex","ETHUSD",1721136119303,0.1495902,3418.0,3417.5,2.92604]
["bitfinex","ETHUSD",1721136119524,0.1495902,3418.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721136119677,0.1495902,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721136120014,0.1495902,3418.0,3417.7,1.135204]
["bitfinex","ETHUSD",1721136120795,0.1495902,3418.0,3417.7,4.061124]
["bitfinex","ETHUSD",1721136121802,0.1495902,3418.0,3417.7,1.135204]
["bitfinex","ETHUSD",1721136122727,0.1495902,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721136122940,0.1495902,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721136123302,0.1495902,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721136123782,0.1495902,3418.0,3417.7,5.8518]
["bitfinex","ETHUSD",1721136124406,0.1495902,3418.0,3417.7,2.92587]
["bitfinex","ETHUSD",1721136124723,0.1495902,3418.0,3417.8,0.640193]
["bitfinex","ETHUSD",1721136124933,0.1495902,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1721136124934,0.1495902,3418.0,3417.4,5.92619]
["bitfinex","ETHUSD",1721136125304,0.75849071,3418.0,3417.4,5.92619]
["bitfinex","ETHUSD",1721136126008,0.75849071,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1721136126332,0.60890051,3417.9,3417.3,5.4342]
["bitfinex","ETHUSD",1721136126500,0.60890051,3417.9,3417.4,4.497565]
["bitfinex","ETHUSD",1721136126680,0.60890051,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1721136127207,0.60890051,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1721136127782,0.60890051,3417.8,3417.1,1.85325]
["bitfinex","ETHUSD",1721136128127,0.60890051,3417.6,3417.1,7.7797]
["bitfinex","ETHUSD",1721136128331,0.60890051,3417.7,3417.2,1.80062]
["bitfinex","ETHUSD",1721136128543,1.52225128,3417.6,3416.7,0.39476523]
["bitfinex","ETHUSD",1721136128821,0.60946959,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1721136129141,0.60946959,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721136129288,1.21780102,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1721136129289,0.60946959,3417.5,3417.2,2.92637]
["bitfinex","ETHUSD",1721136129488,0.60946959,3417.6,3417.2,2.92637]
["bitfinex","ETHUSD",1721136129685,0.60946959,3417.6,3417.3,0.585291]
["bitfinex","ETHUSD",1721136129929,0.60946959,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1721136130238,0.60946959,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721136130590,0.60946959,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1721136130591,0.60946959,3417.5,3417.1,2.92637]
["bitfinex","ETHUSD",1721136130897,0.60946959,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721136131213,1.21780102,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1721136131214,0.60946959,3417.3,3417.1,0.55]
["bitfinex","ETHUSD",1721136131384,0.60946959,3417.3,3417.2,0.584889]
["bitfinex","ETHUSD",1721136131804,0.91335077,3417.4,3417.2,0.584889]
["bitfinex","ETHUSD",1721136132009,0.60993968,3417.3,3417.2,0.584889]
["bitfinex","ETHUSD",1721136132819,0.60993968,3417.3,3417.2,1.134889]
["bitfinex","ETHUSD",1721136133129,0.60993968,3417.5,3417.2,4.061259]
["bitfinex","ETHUSD",1721136133431,0.60993968,3417.4,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136133598,0.91335077,3417.4,3417.2,1.134889]
["bitfinex","ETHUSD",1721136133793,0.61025032,3417.3,3417.2,1.134889]
["bitfinex","ETHUSD",1721136134328,0.61053742,3417.4,3417.2,4.061259]
["bitfinex","ETHUSD",1721136135127,0.61053742,3417.5,3417.2,4.061259]
["bitfinex","ETHUSD",1721136135448,0.61053742,3417.4,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136135793,1.21780102,3417.6,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136136041,0.91577165,3417.4,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136136345,0.91577165,3417.4,3417.3,4.1750589]
["bitfinex","ETHUSD",1721136136941,0.61065582,3417.5,3417.4,5.8524]
["bitfinex","ETHUSD",1721136137436,0.91577165,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721136137437,0.61065582,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721136137637,0.91577165,3417.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721136137931,0.91577165,3417.8,3417.7,4.25539468]
["bitfinex","ETHUSD",1721136138144,0.91577165,3417.8,3417.7,1.32945468]
["bitfinex","ETHUSD",1721136138298,0.91577165,3417.8,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136138500,0.91632294,3417.5,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136138723,0.91632294,3417.4,3417.3,0.6987789]
["bitfinex","ETHUSD",1721136139035,8.90848019,3417.3,3417.2,1.3633913]
["bitfinex","ETHUSD",1721136139237,2.92682,3416.7,3415.4,2.92346666]
["bitfinex","ETHUSD",1721136139404,0.60986957,3415.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721136139745,0.60986957,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721136139909,0.60986957,3415.7,3415.3,3.744306]
["bitfinex","ETHUSD",1721136140237,0.60986957,3415.8,3415.3,3.744306]
["bitfinex","ETHUSD",1721136140439,0.60986957,3415.7,3415.3,0.816326]
["bitfinex","ETHUSD",1721136141012,0.60986957,3415.7,3415.3,3.816326]
["bitfinex","ETHUSD",1721136141214,0.60986957,3415.7,3415.3,6.744326]
["bitfinex","ETHUSD",1721136141408,0.60888717,3415.9,3415.3,6.744326]
["bitfinex","ETHUSD",1721136141741,0.60888717,3415.9,3415.4,3.8330526]
["bitfinex","ETHUSD",1721136141909,0.60888717,3416.0,3415.4,3.8330526]
["bitfinex","ETHUSD",1721136142103,0.60888717,3416.1,3415.4,3.8330526]
["bitfinex","ETHUSD",1721136142328,0.60888717,3416.2,3415.4,3.8330526]
["bitfinex","ETHUSD",1721136142529,0.60888717,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721136142839,0.60888717,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1721136143247,3.53602717,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1721136144140,0.60888717,3416.3,3415.6,4.59044886]
["bitfinex","ETHUSD",1721136144308,0.60888717,3416.3,3415.8,2.358]
["bitfinex","ETHUSD",1721136144507,0.91333076,3416.5,3415.8,2.358]
["bitfinex","ETHUSD",1721136144508,0.60888717,3416.5,3415.9,3.47744]
["bitfinex","ETHUSD",1721136145331,3.53587717,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1721136145529,3.53587717,3416.5,3415.3,3.0]
["bitfinex","ETHUSD",1721136145530,3.53599717,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1721136145732,0.60888717,3416.3,3415.6,3.55]
["bitfinex","ETHUSD",1721136146046,2.92714,3416.3,3415.6,3.55]
["bitfinex","ETHUSD",1721136146447,3.53602717,3416.3,3415.6,3.55]
["bitfinex","ETHUSD",1721136146969,2.92771,3415.7,3415.2,7.3]
["bitfinex","ETHUSD",1721136147174,2.92774,3415.6,3414.9,2.92827]
["bitfinex","ETHUSD",1721136147670,2.92752,3415.9,3415.2,2.92801]
["bitfinex","ETHUSD",1721136147671,0.60888717,3415.7,3415.2,2.92801]
["bitfinex","ETHUSD",1721136147870,0.60888717,3415.7,3414.9,2.769342]
["bitfinex","ETHUSD",1721136147871,2.92698,3416.5,3415.5,2.92775]
["bitfinex","ETHUSD",1721136148169,0.60704495,3416.3,3415.6,2.3767]
["bitfinex","ETHUSD",1721136148667,0.60704495,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1721136148870,3.53392495,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1721136149047,3.53392495,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721136149048,2.92717,3416.3,3415.6,5.3767]
["bitfinex","ETHUSD",1721136149243,2.92717,3416.3,3415.6,2.3767]
["bitfinex","ETHUSD",1721136149448,2.92717,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1721136149661,2.92717,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721136149881,2.92732,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1721136150571,2.92754,3415.9,3415.4,3.0]
["bitfinex","ETHUSD",1721136150756,2.92754,3415.9,3415.3,3.0]
["bitfinex","ETHUSD",1721136150953,2.92731,3416.1,3415.3,3.0]
["bitfinex","ETHUSD",1721136151284,3.53409495,3416.4,3415.3,6.63301629]
["bitfinex","ETHUSD",1721136151580,3.33886743,3416.6,3415.3,6.63301629]
["bitfinex","ETHUSD",1721136151581,0.60704495,3416.5,3415.5,2.92777]
["bitfinex","ETHUSD",1721136151760,2.92691,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721136151761,0.60704495,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721136151974,2.92681,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721136151975,2.92698,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721136152137,2.92681,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721136152480,2.92681,3416.7,3415.8,3.56808]
["bitfinex","ETHUSD",1721136152634,2.92697,3416.5,3415.8,3.56808]
["bitfinex","ETHUSD",1721136152836,0.60704495,3416.7,3415.3,3.0]
["bitfinex","ETHUSD",1721136153093,2.92751,3415.9,3415.2,12.72688]
["bitfinex","ETHUSD",1721136153236,2.92757,3415.8,3415.2,7.3]
["bitfinex","ETHUSD",1721136153436,0.60704495,3416.4,3414.9,2.769342]
["bitfinex","ETHUSD",1721136153751,2.92734,3416.1,3415.2,2.92802]
["bitfinex","ETHUSD",1721136153948,2.92734,3416.1,3415.0,5.92822]
["bitfinex","ETHUSD",1721136153949,2.92749,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721136154284,2.92764,3415.8,3415.0,2.9282]
["bitfinex","ETHUSD",1721136154509,2.92767,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721136154788,2.92749,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1721136155197,2.92733,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721136155547,2.92756,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721136155750,2.92733,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721136155984,2.9274,3416.0,3415.3,3.47796]
["bitfinex","ETHUSD",1721136156352,2.9275,3415.9,3414.9,2.769342]
["bitfinex","ETHUSD",1721136156599,2.9275,3415.9,3415.0,2.9282]
["bitfinex","ETHUSD",1721136156600,2.92768,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721136156949,2.92768,3415.7,3414.8,7.3]
["bitfinex","ETHUSD",1721136157153,2.92768,3415.7,3414.6,3.0]
["bitfinex","ETHUSD",1721136157154,2.92803,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721136157756,2.92803,3415.3,3414.5,7.3]
["bitfinex","ETHUSD",1721136157956,2.92803,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721136158579,2.92803,3415.3,3414.6,3.47858]
["bitfinex","ETHUSD",1721136159077,2.92803,3415.3,3414.3,2.92882]
["bitfinex","ETHUSD",1721136159297,2.92816,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1721136159483,2.92827,3415.0,3414.3,5.92885]
["bitfinex","ETHUSD",1721136159699,2.92827,3415.0,3414.2,12.72354]
["bitfinex","ETHUSD",1721136160272,2.92827,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721136160474,2.92857,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1721136160698,2.9286,3414.6,3413.7,7.3]
["bitfinex","ETHUSD",1721136160997,2.9286,3414.6,3413.7,0.41185559]
["bitfinex","ETHUSD",1721136161157,2.92884,3414.4,3413.6,2.3797]
["bitfinex","ETHUSD",1721136161357,2.92884,3414.4,3413.5,2.9295]
["bitfinex","ETHUSD",1721136162005,2.92884,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721136162160,2.92839,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721136162494,2.92851,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721136162712,3.0,3415.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721136162713,2.92811,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1721136162860,2.4345,3415.7,3414.4,2.92871]
["bitfinex","ETHUSD",1721136163062,2.92774,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1721136163269,2.92774,3415.6,3414.6,0.55]
["bitfinex","ETHUSD",1721136163270,2.92799,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1721136163589,2.92789,3415.5,3414.6,3.47857]
["bitfinex","ETHUSD",1721136163769,2.92793,3415.4,3414.6,3.47857]
["bitfinex","ETHUSD",1721136164763,2.928,3415.3,3414.6,3.47857]
["bitfinex","ETHUSD",1721136165103,2.928,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1721136165634,2.928,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1721136166294,2.92792,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721136166495,2.928,3415.3,3414.5,1.13335]
["bitfinex","ETHUSD",1721136166666,2.928,3415.3,3414.5,4.06202]
["bitfinex","ETHUSD",1721136166871,2.928,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721136168295,2.928,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1721136168714,2.928,3415.3,3414.5,3.47867]
["bitfinex","ETHUSD",1721136169021,2.928,3415.3,3414.6,0.87622]
["bitfinex","ETHUSD",1721136169293,2.92789,3415.5,3414.6,3.80479]
["bitfinex","ETHUSD",1721136170067,2.3995,3416.2,3414.7,0.55]
["bitfinex","ETHUSD",1721136170312,2.92762,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721136170517,2.92771,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1721136170684,2.92771,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721136170897,2.92771,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1721136171102,2.92771,3415.7,3414.9,3.47829]
["bitfinex","ETHUSD",1721136171282,2.92789,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721136171915,2.9277,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721136172896,2.92774,3415.6,3414.9,0.673319]
["bitfinex","ETHUSD",1721136173117,2.92774,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721136173118,2.92774,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721136173409,2.92752,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721136173913,2.92771,3415.7,3414.7,10.22851]
["bitfinex","ETHUSD",1721136174417,2.92787,3415.5,3414.7,7.3]
["bitfinex","ETHUSD",1721136174631,2.92797,3415.4,3414.7,10.2285]
["bitfinex","ETHUSD",1721136174922,2.3163,3415.3,3414.7,7.3]
["bitfinex","ETHUSD",1721136175131,2.92835,3414.9,3414.7,7.3]
["bitfinex","ETHUSD",1721136175415,2.92797,3415.4,3414.4,2.92871]
["bitfinex","ETHUSD",1721136175416,2.92811,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721136175708,2.92811,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721136175910,2.92811,3415.2,3414.3,5.460571]
["bitfinex","ETHUSD",1721136176420,0.05838352,3415.1,3414.2,19.46]
["bitfinex","ETHUSD",1721136176708,2.92771,3415.7,3414.2,19.46]
["bitfinex","ETHUSD",1721136176709,2.92849,3414.8,3414.2,19.46]
["bitfinex","ETHUSD",1721136177076,0.05838352,3414.9,3414.2,19.46]
["bitfinex","ETHUSD",1721136177383,3.096,3415.5,3414.2,19.46]
["bitfinex","ETHUSD",1721136177384,2.92877,3414.4,3414.2,19.46]
["bitfinex","ETHUSD",1721136178621,2.92877,3414.4,3413.8,5.3443]
["bitfinex","ETHUSD",1721136178922,2.92877,3414.4,3413.7,10.22931]
["bitfinex","ETHUSD",1721136178923,2.92877,3414.4,3413.7,7.3]
["bitfinex","ETHUSD",1721136179125,2.92896,3414.2,3413.7,7.3]
["bitfinex","ETHUSD",1721136180414,5.85798,3414.2,3413.7,7.3]
["bitfinex","ETHUSD",1721136180639,2.92896,3414.2,3413.7,7.3]
["bitfinex","ETHUSD",1721136183573,2.92904,3414.1,3413.7,7.3]
["bitfinex","ETHUSD",1721136184316,2.92881,3414.4,3413.7,7.3]
["bitfinex","ETHUSD",1721136184738,2.92891,3414.3,3413.7,7.3]
["bitfinex","ETHUSD",1721136184914,2.92899,3414.2,3413.7,7.3]
["bitfinex","ETHUSD",1721136185434,5.85765,3414.4,3413.7,7.3]
["bitfinex","ETHUSD",1721136185659,2.92881,3414.4,3413.7,7.3]
["bitfinex","ETHUSD",1721136185940,2.92873,3414.5,3413.7,8.615895]
["bitfinex","ETHUSD",1721136186101,2.92895,3414.2,3413.7,7.3]
["bitfinex","ETHUSD",1721136188026,0.60536623,3414.8,3413.3,2.3292]
["bitfinex","ETHUSD",1721136188027,2.92925,3413.9,3413.3,2.3292]
["bitfinex","ETHUSD",1721136188239,2.98773352,3413.8,3413.2,7.3]
["bitfinex","ETHUSD",1721136188447,0.05838352,3413.7,3413.2,7.3]
["bitfinex","ETHUSD",1721136188601,0.05838352,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721136189123,2.92939,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721136189735,2.92939,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721136189953,2.92939,3413.7,3413.0,3.47993]
["bitfinex","ETHUSD",1721136190400,2.92939,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721136190602,2.92939,3413.7,3413.0,3.369958]
["bitfinex","ETHUSD",1721136190603,2.98785352,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1721136190835,2.98785352,3413.6,3412.8,21.7896]
["bitfinex","ETHUSD",1721136190836,2.92947,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1721136191538,2.98785352,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1721136191698,2.92963,3413.4,3412.8,19.46]
["bitfinex","ETHUSD",1721136192111,2.92973,3413.3,3412.8,19.46]
["bitfinex","ETHUSD",1721136192521,2.93001,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1721136192744,2.93001,3413.0,3412.3,3.953583]
["bitfinex","ETHUSD",1721136192939,2.93006,3412.9,3412.3,1.023053]
["bitfinex","ETHUSD",1721136193321,2.93016,3412.8,3412.2,7.3]
["bitfinex","ETHUSD",1721136195053,2.93026,3412.7,3412.2,7.3]
["bitfinex","ETHUSD",1721136196433,5.86019,3412.9,3412.2,7.3]
["bitfinex","ETHUSD",1721136196752,0.90808909,3413.7,3411.9,5.36689]
["bitfinex","ETHUSD",1721136196753,0.60539272,3413.6,3411.9,2.436]
["bitfinex","ETHUSD",1721136197049,1.21078545,3413.9,3412.6,2.4364]
["bitfinex","ETHUSD",1721136197050,3.0,3413.8,3412.6,2.4364]
["bitfinex","ETHUSD",1721136197259,2.92981,3413.2,3412.6,2.4364]
["bitfinex","ETHUSD",1721136197554,2.93003,3413.0,3412.3,10.23056]
["bitfinex","ETHUSD",1721136197713,2.93003,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721136197912,2.92983,3413.2,3412.3,4.813317]
["bitfinex","ETHUSD",1721136198144,2.92998,3413.0,3412.3,4.813317]
["bitfinex","ETHUSD",1721136198451,2.92998,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721136199817,2.93023,3412.7,3412.2,2.3646]
["bitfinex","ETHUSD",1721136200921,2.93006,3412.9,3412.2,2.3646]
["bitfinex","ETHUSD",1721136201118,2.92986,3413.2,3412.3,2.93051]
["bitfinex","ETHUSD",1721136201318,2.92999,3413.0,3412.3,4.483093]
["bitfinex","ETHUSD",1721136201816,2.92999,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721136202047,2.92986,3413.2,3412.3,4.483093]
["bitfinex","ETHUSD",1721136202048,2.92965,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721136202919,2.92972,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721136203121,2.92972,3413.3,3412.6,4.4016233]
["bitfinex","ETHUSD",1721136205965,3.0,3413.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721136205966,2.92969,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721136206329,2.92949,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1721136207064,0.60453414,3413.9,3413.0,2.3547]
["bitfinex","ETHUSD",1721136207268,2.92904,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721136207487,2.92937,3413.7,3413.0,5.28466]
["bitfinex","ETHUSD",1721136207627,2.92937,3413.7,3413.0,5.28459]
["bitfinex","ETHUSD",1721136207824,2.92905,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721136208029,2.92889,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721136208579,2.92905,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1721136208929,2.92905,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721136208930,2.92911,3414.0,3413.3,2.92967]
["bitfinex","ETHUSD",1721136209494,2.92889,3414.3,3413.4,2.92957]
["bitfinex","ETHUSD",1721136209641,2.92895,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1721136210089,2.92903,3414.1,3413.4,0.3458029]
["bitfinex","ETHUSD",1721136210260,2.92903,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721136210462,2.92903,3414.1,3413.1,0.528459]
["bitfinex","ETHUSD",1721136210463,2.92903,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721136210852,2.92903,3414.1,3413.2,2.92977]
["bitfinex","ETHUSD",1721136210853,2.92903,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721136211862,2.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721136212485,2.92921,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1721136212782,2.92921,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721136213360,2.92894,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721136213601,2.92894,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136213748,2.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721136213945,3.53443189,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721136214151,2.929,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136214745,2.92903,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721136214963,2.92903,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721136216155,2.92903,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721136216355,3.53463189,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136216664,2.92904,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721136217492,3.53463189,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136217493,0.60563189,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136217706,3.53458189,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136218053,2.92907,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721136218255,2.92907,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721136218467,3.53591524,3414.1,3413.3,5.85928]
["bitfinex","ETHUSD",1721136218692,3.53591524,3414.1,3413.4,2.92959]
["bitfinex","ETHUSD",1721136219280,0.60684524,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1721136219699,0.60684524,3413.9,3413.1,7.3]
["bitfinex","ETHUSD",1721136219994,3.53635524,3413.6,3413.1,7.3]
["bitfinex","ETHUSD",1721136220299,0.60684524,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136220472,3.53642524,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136220671,3.53647524,3413.4,3413.1,7.3]
["bitfinex","ETHUSD",1721136220989,3.53642524,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136221302,0.60684524,3413.6,3413.1,7.3]
["bitfinex","ETHUSD",1721136221596,3.53675638,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136221751,6.46636638,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136221989,6.46637638,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136222194,2.92963,3413.4,3413.1,7.3]
["bitfinex","ETHUSD",1721136222490,0.60716638,3413.5,3413.1,7.3]
["bitfinex","ETHUSD",1721136223234,0.60716638,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721136223439,0.60716638,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721136223591,0.60716638,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721136223793,0.60716638,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1721136224330,0.60716638,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721136224625,0.60716638,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721136224830,1.21433276,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721136224831,0.60716638,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721136225689,0.60716638,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721136226006,0.60716638,3413.6,3413.2,2.49138807]
["bitfinex","ETHUSD",1721136226007,0.60716638,3413.7,3413.2,5.36253]
["bitfinex","ETHUSD",1721136226229,0.60716638,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1721136226735,0.60716638,3413.6,3413.2,2.4328]
["bitfinex","ETHUSD",1721136227132,0.60716638,3413.6,3413.2,5.36257]
["bitfinex","ETHUSD",1721136227291,0.60716638,3413.4,3412.8,3.48006]
["bitfinex","ETHUSD",1721136227635,3.84021957,3413.6,3412.7,6.87000587]
["bitfinex","ETHUSD",1721136227636,0.60716638,3413.3,3412.7,6.87000587]
["bitfinex","ETHUSD",1721136227786,0.60716638,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1721136227989,0.60716638,3413.2,3412.8,5.84744562]
["bitfinex","ETHUSD",1721136228192,0.60716638,3413.3,3412.8,5.84744562]
["bitfinex","ETHUSD",1721136229160,0.60716638,3413.3,3412.8,8.77752562]
["bitfinex","ETHUSD",1721136229299,0.60716638,3413.3,3412.8,5.84744562]
["bitfinex","ETHUSD",1721136229499,0.60716638,3413.3,3412.8,2.93008]
["bitfinex","ETHUSD",1721136230331,0.60716638,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1721136230539,0.60716638,3413.3,3412.7,2.2825]
["bitfinex","ETHUSD",1721136230718,0.60716638,3413.1,3412.7,5.2825]
["bitfinex","ETHUSD",1721136231224,0.60716638,3413.1,3412.0,17.61582]
["bitfinex","ETHUSD",1721136231225,2.93005,3413.0,3412.2,5.30353]
["bitfinex","ETHUSD",1721136231532,0.60716638,3412.7,3412.2,2.3729]
["bitfinex","ETHUSD",1721136231736,0.60716638,3412.7,3412.2,5.30355]
["bitfinex","ETHUSD",1721136231900,0.60716638,3412.7,3412.2,2.3729]
["bitfinex","ETHUSD",1721136233029,0.60716638,3412.6,3412.2,2.3729]
["bitfinex","ETHUSD",1721136234445,0.60819994,3412.6,3412.2,2.3729]
["bitfinex","ETHUSD",1721136235006,0.60819994,3412.6,3412.2,5.30355]
["bitfinex","ETHUSD",1721136235208,0.60819994,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721136235505,0.60819994,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721136235938,0.60819994,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1721136236333,0.60819994,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1721136237115,0.60819994,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721136237336,0.60819994,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1721136237546,2.93019,3412.8,3412.1,3.46971077]
["bitfinex","ETHUSD",1721136237745,0.60799737,3412.6,3412.1,3.46971077]
["bitfinex","ETHUSD",1721136238049,0.60799737,3412.6,3412.0,1.563475]
["bitfinex","ETHUSD",1721136238206,0.60799737,3412.5,3412.0,3.0]
["bitfinex","ETHUSD",1721136238618,0.60799737,3412.5,3412.0,5.93083]
["bitfinex","ETHUSD",1721136239212,0.60799737,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721136239739,0.60799737,3412.5,3411.8,5.33486]
["bitfinex","ETHUSD",1721136239946,6.77270605,3412.6,3411.8,5.33486]
["bitfinex","ETHUSD",1721136239947,0.60799737,3412.4,3411.8,2.4039]
["bitfinex","ETHUSD",1721136240147,0.60799737,3412.4,3411.8,5.73198081]
["bitfinex","ETHUSD",1721136240508,2.93063,3412.3,3411.8,2.4039]
["bitfinex","ETHUSD",1721136240712,0.60784959,3412.1,3411.7,7.3]
["bitfinex","ETHUSD",1721136241332,0.60784959,3412.0,3411.7,7.3]
["bitfinex","ETHUSD",1721136241525,0.60784959,3411.9,3411.7,7.3]
["bitfinex","ETHUSD",1721136241725,0.60784959,3411.9,3411.1,7.3]
["bitfinex","ETHUSD",1721136241925,3.53868959,3412.0,3411.1,9.72507]
["bitfinex","ETHUSD",1721136242618,0.60784959,3411.9,3411.1,9.72507]
["bitfinex","ETHUSD",1721136242828,0.60784959,3411.8,3411.2,3.55]
["bitfinex","ETHUSD",1721136243220,0.6074686,3411.8,3411.2,3.55]
["bitfinex","ETHUSD",1721136243432,0.6074686,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136243433,0.05838352,3411.7,3411.1,7.3]
["bitfinex","ETHUSD",1721136243657,2.93124,3411.6,3411.1,7.3]
["bitfinex","ETHUSD",1721136245253,0.6074686,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721136245440,3.5384586,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721136245617,2.931,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721136245815,0.6074686,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1721136246418,0.6074686,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721136246628,3.5383586,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1721136246816,0.6074686,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721136247019,0.6074686,3411.9,3411.1,7.3]
["bitfinex","ETHUSD",1721136247219,2.93118,3411.6,3411.1,7.3]
["bitfinex","ETHUSD",1721136247855,2.93107,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136248616,2.93107,3411.8,3411.1,10.2316]
["bitfinex","ETHUSD",1721136248816,2.93091,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721136249255,2.931,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136249828,2.931,3411.8,3411.1,10.2316]
["bitfinex","ETHUSD",1721136250562,5.86208,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136250718,2.931,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136251956,2.931,3411.8,3411.1,7.92058448]
["bitfinex","ETHUSD",1721136252161,2.93087,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1721136252478,2.93102,3411.8,3411.1,7.92058448]
["bitfinex","ETHUSD",1721136252640,2.93102,3411.8,3411.1,7.3]
["bitfinex","ETHUSD",1721136252827,2.93102,3411.8,3411.1,13.16313]
["bitfinex","ETHUSD",1721136253026,2.93102,3411.8,3411.1,5.86313]
["bitfinex","ETHUSD",1721136253423,2.93102,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721136253824,2.93102,3411.8,3411.0,2.2657]
["bitfinex","ETHUSD",1721136254057,2.93122,3411.6,3411.0,5.2657]
["bitfinex","ETHUSD",1721136254826,2.93088,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721136255026,2.93099,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721136255647,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721136255964,2.93102,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1721136256150,2.93123,3411.6,3411.0,5.2657]
["bitfinex","ETHUSD",1721136256350,2.93123,3411.6,3411.0,2.2657]
["bitfinex","ETHUSD",1721136256921,2.93127,3411.5,3411.0,2.2657]
["bitfinex","ETHUSD",1721136257469,2.93116,3411.7,3411.0,2.2657]
["bitfinex","ETHUSD",1721136257830,2.9312,3411.6,3411.0,2.2657]
["bitfinex","ETHUSD",1721136258544,2.93104,3411.8,3411.0,2.2657]
["bitfinex","ETHUSD",1721136258745,2.93086,3412.0,3411.1,3.80759624]
["bitfinex","ETHUSD",1721136258957,2.93101,3411.8,3411.1,3.80759624]
["bitfinex","ETHUSD",1721136259160,0.60517705,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721136259341,3.53547705,3412.7,3411.7,2.3888]
["bitfinex","ETHUSD",1721136259544,2.93051,3412.4,3411.7,2.3888]
["bitfinex","ETHUSD",1721136259746,0.60517705,3412.8,3411.8,1.55511]
["bitfinex","ETHUSD",1721136259951,0.60517705,3413.2,3412.2,2.3888]
["bitfinex","ETHUSD",1721136260160,2.92997,3413.0,3412.2,5.31945]
["bitfinex","ETHUSD",1721136260834,2.9301,3412.9,3412.2,5.31945]
["bitfinex","ETHUSD",1721136261651,2.92993,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721136262776,0.60553867,3413.3,3412.5,2.98894541]
["bitfinex","ETHUSD",1721136262975,2.92964,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721136263136,2.92958,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721136263336,3.53492867,3413.7,3412.7,0.889256]
["bitfinex","ETHUSD",1721136263547,3.53492867,3413.7,3412.6,2.482]
["bitfinex","ETHUSD",1721136263548,0.60553867,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721136264072,2.92928,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721136265435,3.53540905,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721136265634,3.53540905,3413.8,3412.9,2.92997]
["bitfinex","ETHUSD",1721136265635,3.53540905,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721136265874,0.60612905,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721136266060,0.60612905,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1721136266264,0.60612905,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1721136266480,2.92878,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1721136267047,0.60612905,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721136267380,2.9287,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721136267952,3.53464905,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721136267953,2.9286,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721136268148,0.60613962,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721136268456,2.9285,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721136268980,2.92852,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721136269190,3.53451962,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721136269358,3.53451962,3414.9,3414.0,3.743888]
["bitfinex","ETHUSD",1721136270194,3.53451962,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1721136270400,0.60613962,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721136270557,2.92826,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721136271390,2.92826,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721136272351,2.92826,3415.0,3414.1,2.92895]
["bitfinex","ETHUSD",1721136272782,2.92826,3415.0,3414.0,3.743848]
["bitfinex","ETHUSD",1721136272783,2.92826,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721136272992,2.92836,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721136273207,2.92862,3414.6,3413.8,2.2894]
["bitfinex","ETHUSD",1721136273351,2.92862,3414.6,3413.3,5.92965]
["bitfinex","ETHUSD",1721136273352,2.92902,3414.2,3413.3,5.20495]
["bitfinex","ETHUSD",1721136273551,2.92902,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136273755,2.92902,3414.2,3413.3,2.2753]
["bitfinex","ETHUSD",1721136273950,5.85851,3413.9,3413.3,2.2753]
["bitfinex","ETHUSD",1721136274177,2.92923,3413.9,3413.3,2.2753]
["bitfinex","ETHUSD",1721136275691,2.92894,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721136275898,2.92894,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721136276064,2.92882,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721136276265,2.92868,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1721136276582,2.92862,3414.6,3413.8,2.92923]
["bitfinex","ETHUSD",1721136276770,2.92862,3414.6,3413.6,2.92944]
["bitfinex","ETHUSD",1721136276771,2.9286,3414.6,3414.0,2.3898]
["bitfinex","ETHUSD",1721136276950,2.9287,3414.5,3413.5,5.31933]
["bitfinex","ETHUSD",1721136277154,0.05838352,3414.5,3413.5,2.3898]
["bitfinex","ETHUSD",1721136277395,0.05838352,3414.5,3413.5,5.31934]
["bitfinex","ETHUSD",1721136277396,2.92881,3414.4,3413.5,5.31934]
["bitfinex","ETHUSD",1721136277703,2.92899,3414.2,3413.5,2.3898]
["bitfinex","ETHUSD",1721136278668,2.92899,3414.2,3413.5,5.31932]
["bitfinex","ETHUSD",1721136278973,2.92899,3414.2,3413.5,6.2255583]
["bitfinex","ETHUSD",1721136279486,2.92877,3414.4,3413.5,6.2255583]
["bitfinex","ETHUSD",1721136279695,2.92877,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721136280277,2.92888,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721136280576,2.92877,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721136280577,2.92884,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721136280788,2.92884,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721136281164,2.92886,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721136281366,2.929,3414.2,3413.5,2.3898]
["bitfinex","ETHUSD",1721136282368,2.98738352,3414.2,3413.5,2.3898]
["bitfinex","ETHUSD",1721136282551,2.92906,3414.1,3413.5,2.3898]
["bitfinex","ETHUSD",1721136282755,2.92906,3414.1,3413.5,5.31932]
["bitfinex","ETHUSD",1721136283085,2.92886,3414.3,3413.5,6.874208]
["bitfinex","ETHUSD",1721136283086,2.929,3414.2,3413.5,6.874208]
["bitfinex","ETHUSD",1721136283593,2.92904,3414.1,3413.5,3.944688]
["bitfinex","ETHUSD",1721136283758,2.92904,3414.1,3413.5,2.3898]
["bitfinex","ETHUSD",1721136283954,5.85779,3414.3,3413.5,5.31933]
["bitfinex","ETHUSD",1721136284153,2.929,3414.2,3413.5,5.31933]
["bitfinex","ETHUSD",1721136286295,2.92904,3414.1,3413.5,2.3898]
["bitfinex","ETHUSD",1721136287382,2.92918,3414.0,3413.5,2.3898]
["bitfinex","ETHUSD",1721136287560,2.9292,3413.9,3413.5,2.3898]
["bitfinex","ETHUSD",1721136288886,2.92908,3414.1,3413.5,2.3898]
["bitfinex","ETHUSD",1721136289082,2.92864,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1721136289287,5.8573,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721136289484,2.92869,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721136289689,2.92845,3414.8,3413.9,3.515036]
["bitfinex","ETHUSD",1721136289892,2.92836,3414.9,3414.0,5.27159]
["bitfinex","ETHUSD",1721136289893,2.92855,3414.7,3414.0,5.27159]
["bitfinex","ETHUSD",1721136290487,2.92863,3414.6,3414.0,5.27159]
["bitfinex","ETHUSD",1721136291579,2.92863,3414.6,3414.0,2.3425]
["bitfinex","ETHUSD",1721136292167,2.92863,3414.6,3413.5,4.191461]
["bitfinex","ETHUSD",1721136292168,2.92878,3414.4,3413.6,2.3425]
["bitfinex","ETHUSD",1721136292986,2.92899,3414.2,3413.6,2.3425]
["bitfinex","ETHUSD",1721136293383,5.85801,3414.2,3413.6,2.3425]
["bitfinex","ETHUSD",1721136293584,6.99771858,3415.0,3414.3,2.3765]
["bitfinex","ETHUSD",1721136293585,2.92826,3415.0,3414.3,2.3765]
["bitfinex","ETHUSD",1721136293786,2.92777,3415.6,3414.3,2.3765]
["bitfinex","ETHUSD",1721136293787,2.92825,3415.1,3414.3,2.3765]
["bitfinex","ETHUSD",1721136295380,0.60514572,3415.4,3414.3,2.3765]
["bitfinex","ETHUSD",1721136295381,2.92845,3414.8,3414.3,2.3765]
["bitfinex","ETHUSD",1721136295719,2.9286,3414.6,3414.3,2.3765]
["bitfinex","ETHUSD",1721136295912,2.92845,3414.8,3414.3,2.3765]
["bitfinex","ETHUSD",1721136296916,2.92852,3414.7,3414.3,2.3765]
["bitfinex","ETHUSD",1721136297602,2.92829,3415.0,3414.3,2.3765]
["bitfinex","ETHUSD",1721136298108,2.92837,3414.9,3414.3,2.3765]
["bitfinex","ETHUSD",1721136300040,3.53326572,3415.2,3413.6,4.186655]
["bitfinex","ETHUSD",1721136300041,2.92852,3414.7,3413.9,5.27149]
["bitfinex","ETHUSD",1721136300248,0.05838352,3414.6,3413.9,2.3423]
["bitfinex","ETHUSD",1721136300540,2.92918,3414.0,3413.4,2.321]
["bitfinex","ETHUSD",1721136300861,3.09,3414.7,3413.4,2.321]
["bitfinex","ETHUSD",1721136300862,2.92899,3414.2,3413.4,2.321]
["bitfinex","ETHUSD",1721136301042,2.92916,3414.0,3413.4,2.321]
["bitfinex","ETHUSD",1721136301538,2.92921,3413.9,3413.4,2.321]
["bitfinex","ETHUSD",1721136301835,0.05838352,3413.9,3413.4,2.321]
["bitfinex","ETHUSD",1721136302233,2.92929,3413.8,3413.4,2.321]
["bitfinex","ETHUSD",1721136302435,2.92916,3414.0,3413.4,2.321]
["bitfinex","ETHUSD",1721136302601,2.92916,3414.0,3413.4,3.869061]
["bitfinex","ETHUSD",1721136302800,0.60727356,3414.2,3413.6,2.92938]
["bitfinex","ETHUSD",1721136303005,3.53597356,3414.5,3413.7,2.291]
["bitfinex","ETHUSD",1721136303309,2.9287,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721136303511,3.53579356,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721136303512,0.60727356,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1721136303723,2.92852,3414.7,3414.0,3.703577]
["bitfinex","ETHUSD",1721136303724,3.53579356,3414.7,3414.0,3.703577]
["bitfinex","ETHUSD",1721136304041,0.60727356,3414.8,3414.1,5.27853767]
["bitfinex","ETHUSD",1721136304222,0.60727356,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1721136304433,0.60727356,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721136304673,0.60727356,3414.7,3414.1,2.291]
["bitfinex","ETHUSD",1721136304674,3.53598356,3414.5,3414.1,2.291]
["bitfinex","ETHUSD",1721136304819,0.60727356,3414.6,3414.1,2.291]
["bitfinex","ETHUSD",1721136305016,0.60727356,3414.6,3414.1,3.105945]
["bitfinex","ETHUSD",1721136305239,0.60727356,3414.7,3414.1,3.105945]
["bitfinex","ETHUSD",1721136305520,0.60727356,3414.6,3414.1,6.034885]
["bitfinex","ETHUSD",1721136306150,0.60727356,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721136306521,0.60727356,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721136306718,0.60727356,3414.5,3414.3,0.8963985]
["bitfinex","ETHUSD",1721136307030,0.60727356,3414.6,3414.3,0.8963985]
["bitfinex","ETHUSD",1721136307248,0.60727356,3414.5,3414.1,5.21997]
["bitfinex","ETHUSD",1721136307424,0.60727356,3414.4,3414.1,5.21997]
["bitfinex","ETHUSD",1721136308255,2.92836,3414.9,3414.1,5.21997]
["bitfinex","ETHUSD",1721136308420,0.60914667,3414.3,3414.1,5.21997]
["bitfinex","ETHUSD",1721136309030,0.60914667,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721136309364,0.60914667,3414.3,3414.2,3.743831]
["bitfinex","ETHUSD",1721136309523,0.60914667,3414.4,3414.2,3.743831]
["bitfinex","ETHUSD",1721136309725,0.60914667,3414.4,3414.2,3.743821]
["bitfinex","ETHUSD",1721136310148,0.60914667,3414.4,3414.2,0.814891]
["bitfinex","ETHUSD",1721136310460,0.91372,3414.4,3414.1,2.291]
["bitfinex","ETHUSD",1721136310659,0.91372,3414.3,3413.6,2.4784]
["bitfinex","ETHUSD",1721136310893,0.60955931,3413.9,3413.6,2.4784]
["bitfinex","ETHUSD",1721136311041,0.60955931,3413.8,3413.6,2.4784]
["bitfinex","ETHUSD",1721136311371,0.91372,3413.7,3413.6,2.4784]
["bitfinex","ETHUSD",1721136311657,2.92961,3413.5,3413.0,2.4784]
["bitfinex","ETHUSD",1721136311878,0.60970267,3413.4,3413.0,3.45624]
["bitfinex","ETHUSD",1721136312039,0.60970267,3413.3,3413.0,3.45624]
["bitfinex","ETHUSD",1721136312417,0.60970267,3413.4,3413.0,3.45624]
["bitfinex","ETHUSD",1721136312622,0.60970267,3413.4,3413.0,6.38621]
["bitfinex","ETHUSD",1721136312836,0.60970267,3413.3,3413.0,6.38621]
["bitfinex","ETHUSD",1721136313022,0.60970267,3413.3,3413.1,0.891121]
["bitfinex","ETHUSD",1721136313353,0.60970267,3413.4,3413.1,3.821001]
["bitfinex","ETHUSD",1721136313855,0.60970267,3413.3,3413.1,3.821001]
["bitfinex","ETHUSD",1721136314518,0.60970267,3413.4,3413.1,3.821001]
["bitfinex","ETHUSD",1721136314757,0.60970267,3413.5,3413.2,4.5004511]
["bitfinex","ETHUSD",1721136314923,0.60978097,3413.5,3413.2,4.5004511]
["bitfinex","ETHUSD",1721136315868,0.60978097,3413.5,3413.0,2.4784]
["bitfinex","ETHUSD",1721136316089,0.91467146,3413.2,3413.0,2.4784]
["bitfinex","ETHUSD",1721136316384,0.91467146,3413.1,3413.0,2.4784]
["bitfinex","ETHUSD",1721136316544,1.21956195,3413.1,3412.7,7.3]
["bitfinex","ETHUSD",1721136316750,0.60948719,3413.1,3412.7,8.56923]
["bitfinex","ETHUSD",1721136317947,0.60948719,3413.0,3412.7,8.56923]
["bitfinex","ETHUSD",1721136319181,0.60948719,3412.9,3412.7,7.3]
["bitfinex","ETHUSD",1721136319368,0.60948719,3412.8,3412.7,7.3]
["bitfinex","ETHUSD",1721136320081,4.14937195,3413.2,3412.7,7.3]
["bitfinex","ETHUSD",1721136320082,0.60948719,3412.9,3412.7,7.3]
["bitfinex","ETHUSD",1721136320282,0.60948719,3412.9,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136320580,0.91430616,3413.1,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136320581,0.60948719,3413.1,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136320884,0.91430616,3413.3,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136320885,0.60905627,3413.0,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136321091,0.60905627,3413.1,3412.8,0.3538249]
["bitfinex","ETHUSD",1721136321289,0.60905627,3413.1,3412.9,1.59761749]
["bitfinex","ETHUSD",1721136321466,0.60905627,3413.2,3412.9,1.59761749]
["bitfinex","ETHUSD",1721136321664,0.60905627,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1721136321989,0.60905627,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721136322573,0.60905627,3413.1,3412.6,5.39214]
["bitfinex","ETHUSD",1721136322754,0.60905627,3413.1,3412.7,3.48021]
["bitfinex","ETHUSD",1721136323152,0.60905627,3413.1,3412.7,6.41037]
["bitfinex","ETHUSD",1721136323376,0.60905627,3413.1,3412.8,0.887227]
["bitfinex","ETHUSD",1721136324592,0.60905627,3413.0,3412.7,0.55]
["bitfinex","ETHUSD",1721136324890,0.60905627,3412.9,3412.6,5.3922]
["bitfinex","ETHUSD",1721136325095,0.60905627,3413.0,3412.6,5.3922]
["bitfinex","ETHUSD",1721136325274,0.60905627,3412.9,3412.6,4.276667]
["bitfinex","ETHUSD",1721136325967,0.60905627,3413.0,3412.6,4.276667]
["bitfinex","ETHUSD",1721136326488,0.60905627,3413.0,3412.6,7.206957]
["bitfinex","ETHUSD",1721136326665,0.60905627,3413.1,3412.7,2.93015]
["bitfinex","ETHUSD",1721136326865,0.60905627,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1721136327061,2.92964,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721136327274,0.60809359,3413.0,3412.6,7.206977]
["bitfinex","ETHUSD",1721136327466,0.60809359,3413.1,3412.6,7.206977]
["bitfinex","ETHUSD",1721136327992,4.14582718,3413.4,3412.7,5.86035]
["bitfinex","ETHUSD",1721136327993,0.60809359,3413.2,3412.7,5.86035]
["bitfinex","ETHUSD",1721136328525,3.84178039,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1721136328526,0.60809359,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1721136328804,1.52017359,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1721136328805,0.60809359,3413.7,3413.2,2.4722]
["bitfinex","ETHUSD",1721136329404,2.9293,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721136329405,0.60809359,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1721136329572,0.60809359,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721136329769,0.60809359,3414.3,3413.9,5.3686]
["bitfinex","ETHUSD",1721136330085,0.60809359,3414.4,3413.9,5.3686]
["bitfinex","ETHUSD",1721136330425,1.52017359,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721136330426,0.60809359,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721136330706,0.60809359,3414.8,3414.3,2.92885]
["bitfinex","ETHUSD",1721136330863,0.60809359,3414.8,3414.4,0.292885]
["bitfinex","ETHUSD",1721136331264,0.60809359,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1721136331565,0.91214039,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1721136331566,0.60809359,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1721136332375,0.60809359,3414.6,3413.8,7.3]
["bitfinex","ETHUSD",1721136332625,2.92903,3414.1,3413.4,12.66902]
["bitfinex","ETHUSD",1721136332773,0.60809359,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1721136333097,3.53704359,3414.2,3413.5,5.92952]
["bitfinex","ETHUSD",1721136333266,2.92903,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721136333467,0.60809359,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721136333695,3.84117039,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1721136333696,0.60809359,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721136333912,0.60809359,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721136334413,0.60809359,3413.9,3413.5,4.322964]
["bitfinex","ETHUSD",1721136334613,0.60809359,3413.9,3413.4,7.3]
["bitfinex","ETHUSD",1721136335390,0.60809359,3413.9,3413.4,10.22962]
["bitfinex","ETHUSD",1721136335589,0.91214039,3414.1,3413.4,10.22962]
["bitfinex","ETHUSD",1721136335590,0.60809359,3414.0,3413.4,10.22962]
["bitfinex","ETHUSD",1721136335831,0.60809359,3413.9,3413.4,10.22962]
["bitfinex","ETHUSD",1721136336199,0.60809359,3414.0,3413.4,10.22962]
["bitfinex","ETHUSD",1721136336412,0.60809359,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721136337088,1.21618718,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1721136337089,0.60809359,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721136337321,0.60809359,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721136337515,0.91214039,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1721136337516,0.60809359,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1721136337906,0.60809359,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721136338594,0.60809359,3414.3,3413.9,3.57003]
["bitfinex","ETHUSD",1721136339189,0.60809359,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1721136339389,1.21618718,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1721136339390,0.60809359,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1721136339633,0.60857066,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1721136339797,0.60857066,3414.5,3414.1,0.356993]
["bitfinex","ETHUSD",1721136340140,0.60857066,3414.5,3414.1,3.285963]
["bitfinex","ETHUSD",1721136340292,0.60857066,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1721136340492,0.60857066,3414.8,3414.4,2.92877]
["bitfinex","ETHUSD",1721136341428,0.60857066,3414.8,3414.6,2.92858]
["bitfinex","ETHUSD",1721136341629,0.60857066,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721136342004,0.60857066,3414.9,3414.6,3.762195]
["bitfinex","ETHUSD",1721136342938,0.60857066,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1721136343138,0.60857066,3414.8,3414.3,2.4788]
["bitfinex","ETHUSD",1721136343299,0.60857066,3414.7,3414.3,2.4788]
["bitfinex","ETHUSD",1721136343500,0.60857066,3414.6,3414.2,2.9289]
["bitfinex","ETHUSD",1721136343841,0.60857066,3414.7,3414.2,2.9289]
["bitfinex","ETHUSD",1721136344209,0.91285599,3414.8,3413.8,5.30542]
["bitfinex","ETHUSD",1721136344210,0.60857066,3414.6,3413.8,5.30542]
["bitfinex","ETHUSD",1721136344408,0.60857066,3414.5,3414.1,2.92897]
["bitfinex","ETHUSD",1721136344622,0.60857066,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1721136347436,0.60857066,3414.6,3414.1,2.92896]
["bitfinex","ETHUSD",1721136347654,1.52142665,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721136347795,0.60857066,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721136348533,0.60857066,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1721136349909,0.60857066,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721136350298,0.60857066,3414.7,3414.3,2.92878]
["bitfinex","ETHUSD",1721136350836,0.60857066,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1721136352440,0.60857066,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721136354941,0.60857066,3414.7,3414.6,5.2789]
["bitfinex","ETHUSD",1721136357239,0.60857066,3414.7,3414.6,8.2075]
["bitfinex","ETHUSD",1721136357445,0.60857066,3414.7,3414.6,9.02825]
["bitfinex","ETHUSD",1721136358535,0.60857066,3414.7,3414.6,8.2075]
["bitfinex","ETHUSD",1721136359447,0.60857066,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1721136360245,0.60857066,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1721136360412,0.60857066,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1721136360611,0.60857066,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721136360940,0.60857066,3414.9,3414.4,2.92872]
["bitfinex","ETHUSD",1721136361156,3.53682066,3415.0,3414.4,2.92872]
["bitfinex","ETHUSD",1721136361313,3.53682066,3415.0,3414.3,10.22879]
["bitfinex","ETHUSD",1721136361513,0.60857066,3414.9,3414.3,7.3]
["bitfinex","ETHUSD",1721136361734,0.60857066,3414.8,3414.3,10.22884]
["bitfinex","ETHUSD",1721136362049,3.53706066,3414.8,3414.3,7.3]
["bitfinex","ETHUSD",1721136362205,0.60857066,3414.6,3414.3,7.3]
["bitfinex","ETHUSD",1721136362410,2.92869,3414.5,3414.3,7.3]
["bitfinex","ETHUSD",1721136362655,3.53726066,3414.5,3414.3,7.3]
["bitfinex","ETHUSD",1721136363125,3.53726066,3414.5,3413.8,2.4012]
["bitfinex","ETHUSD",1721136363126,0.60857066,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721136363309,0.60857066,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721136363638,3.53726066,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1721136364344,0.60857066,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721136364860,0.60846138,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721136365042,0.60846138,3414.5,3413.8,4.545136]
["bitfinex","ETHUSD",1721136365043,0.60865014,3414.5,3414.2,2.92891]
["bitfinex","ETHUSD",1721136365216,0.60865014,3414.7,3414.3,2.9288]
["bitfinex","ETHUSD",1721136365408,0.91297522,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721136365409,0.60865014,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1721136365937,0.60865014,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1721136365938,0.60865014,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721136366365,0.60865014,3414.8,3414.4,0.831387]
["bitfinex","ETHUSD",1721136366569,0.60865014,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136366750,0.60865014,3414.8,3414.5,5.85729]
["bitfinex","ETHUSD",1721136367076,0.60865014,3414.7,3414.5,2.92861]
["bitfinex","ETHUSD",1721136367283,0.60865014,3414.7,3414.5,5.85724]
["bitfinex","ETHUSD",1721136367448,0.60865014,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721136367852,0.60865014,3414.7,3414.1,2.4562]
["bitfinex","ETHUSD",1721136367853,0.60865014,3414.7,3414.3,5.85761]
["bitfinex","ETHUSD",1721136368054,0.60865014,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1721136368243,0.60865014,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1721136368440,0.60865014,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1721136368640,0.60865014,3414.7,3414.5,3.514373]
["bitfinex","ETHUSD",1721136368852,0.91297522,3414.9,3414.6,2.9286]
["bitfinex","ETHUSD",1721136368853,0.60865014,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721136369873,0.60865014,3414.7,3414.4,2.92872]
["bitfinex","ETHUSD",1721136370075,0.60865014,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1721136370302,0.60865014,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1721136370587,0.60865014,3414.6,3414.3,2.92884]
["bitfinex","ETHUSD",1721136371345,0.60865014,3414.6,3414.3,4.490237]
["bitfinex","ETHUSD",1721136371845,0.60865014,3414.6,3414.4,2.9287]
["bitfinex","ETHUSD",1721136372047,0.91297522,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721136372277,0.91297522,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136372278,0.60951431,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136372477,0.91297522,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136372669,0.91297522,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721136372873,0.60976442,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136373074,0.91297522,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1721136373688,0.91297522,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136374470,0.91297522,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1721136374692,0.91574176,3414.6,3414.5,2.92862]
["bitfinex","ETHUSD",1721136374853,0.91574176,3414.6,3414.5,3.4326217]
["bitfinex","ETHUSD",1721136375483,1.21730029,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721136376392,1.21730029,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721136377395,1.22105451,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721136378296,1.22105451,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1721136378593,1.22105451,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1721136379380,1.22105451,3414.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721136379578,1.22105451,3414.8,3414.7,3.569216]
["bitfinex","ETHUSD",1721136379787,0.91588484,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721136379994,0.91588484,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721136380204,0.61061196,3414.9,3414.8,6.40684]
["bitfinex","ETHUSD",1721136380410,0.61061196,3414.9,3414.8,7.5998746]
["bitfinex","ETHUSD",1721136380970,0.61061196,3415.0,3414.9,5.85668]
["bitfinex","ETHUSD",1721136381176,0.61061196,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1721136381402,0.61061196,3415.1,3415.0,6.4065]
["bitfinex","ETHUSD",1721136382299,0.61061196,3415.2,3415.1,5.85634]
["bitfinex","ETHUSD",1721136382502,0.61061196,3415.2,3415.1,7.45911746]
["bitfinex","ETHUSD",1721136382913,0.61061196,3415.3,3415.1,4.09977746]
["bitfinex","ETHUSD",1721136383113,0.91588484,3415.5,3415.1,4.09977746]
["bitfinex","ETHUSD",1721136383114,0.61061196,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1721136383313,0.61061196,3415.7,3415.6,5.85548]
["bitfinex","ETHUSD",1721136383616,0.61061196,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1721136384211,0.61061196,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721136384398,0.61061196,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721136384597,0.61061196,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721136385003,0.61061196,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721136385379,0.60973367,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721136386380,0.60973367,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1721136386581,0.60973367,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721136386903,0.60973367,3415.9,3415.7,2.92762]
["bitfinex","ETHUSD",1721136387279,0.60973367,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1721136387580,0.60973367,3415.7,3415.2,3.47802]
["bitfinex","ETHUSD",1721136387781,0.60973367,3415.7,3415.1,2.497]
["bitfinex","ETHUSD",1721136387782,0.60973367,3415.6,3415.1,2.497]
["bitfinex","ETHUSD",1721136387979,0.60973367,3415.5,3415.1,2.497]
["bitfinex","ETHUSD",1721136388404,0.60973367,3415.5,3414.6,5.40574]
["bitfinex","ETHUSD",1721136388405,0.05838352,3415.4,3414.6,5.40574]
["bitfinex","ETHUSD",1721136388616,0.60973367,3415.2,3414.6,8.33426]
["bitfinex","ETHUSD",1721136388816,0.60973367,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721136389020,0.60973367,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721136389240,0.60973367,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1721136389717,0.6091468,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1721136389904,0.6091468,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1721136390106,0.9137202,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1721136390107,0.6091468,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1721136390314,0.9137202,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1721136390315,0.6091468,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721136390621,0.6091468,3415.2,3414.6,2.4772]
["bitfinex","ETHUSD",1721136391022,0.6091468,3415.0,3414.2,15.03653]
["bitfinex","ETHUSD",1721136391244,0.97210372,3415.2,3414.1,2.92901]
["bitfinex","ETHUSD",1721136391245,0.6091468,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721136391411,0.6091468,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721136391610,0.6091468,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721136391840,0.9137202,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1721136391841,0.6091468,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1721136392310,0.6091468,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1721136392532,3.5379668,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1721136392709,0.6091468,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1721136392910,0.9137202,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1721136392911,0.6091468,3414.4,3413.9,2.92913]
["bitfinex","ETHUSD",1721136393212,0.6091468,3414.3,3413.9,2.92913]
["bitfinex","ETHUSD",1721136393805,0.6091468,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1721136394023,0.6091468,3414.3,3413.5,12.5131]
["bitfinex","ETHUSD",1721136394024,0.6091468,3414.1,3413.5,9.5836]
["bitfinex","ETHUSD",1721136394224,0.6091468,3414.0,3413.5,7.3]
["bitfinex","ETHUSD",1721136394438,0.6091468,3413.8,3413.5,7.3]
["bitfinex","ETHUSD",1721136394740,0.6091468,3414.0,3413.5,7.3]
["bitfinex","ETHUSD",1721136394940,0.6091468,3414.0,3413.5,10.22952]
["bitfinex","ETHUSD",1721136395129,0.6091468,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721136395445,0.6091468,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721136395818,0.6091468,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1721136396017,0.6091468,3414.2,3413.7,2.471]
["bitfinex","ETHUSD",1721136396220,0.6091468,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1721136396542,0.6091468,3414.2,3413.8,3.47922]
["bitfinex","ETHUSD",1721136396734,0.6091468,3414.3,3413.9,3.817136]
["bitfinex","ETHUSD",1721136397541,0.6091468,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1721136398709,0.6091468,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1721136398906,0.6091468,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1721136399214,0.6091468,3414.2,3413.8,3.47923]
["bitfinex","ETHUSD",1721136400445,0.6091468,3414.2,3413.7,2.471]
["bitfinex","ETHUSD",1721136401726,0.6091468,3414.3,3413.7,2.471]
["bitfinex","ETHUSD",1721136401922,0.6091468,3414.2,3413.7,7.0949639]
["bitfinex","ETHUSD",1721136402237,0.6091468,3414.3,3413.7,4.1655939]
["bitfinex","ETHUSD",1721136402443,0.6091468,3414.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721136402732,0.6091468,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1721136402947,0.6091468,3414.7,3414.3,3.767029]
["bitfinex","ETHUSD",1721136403312,0.6091468,3414.6,3414.3,3.767029]
["bitfinex","ETHUSD",1721136403774,0.6091468,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721136404082,0.6091468,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1721136404734,0.6091468,3414.6,3414.2,3.4789]
["bitfinex","ETHUSD",1721136405135,0.6091468,3414.7,3414.2,3.4789]
["bitfinex","ETHUSD",1721136405382,2.92827,3415.0,3414.2,3.4789]
["bitfinex","ETHUSD",1721136405538,0.60824875,3414.7,3414.2,3.4789]
["bitfinex","ETHUSD",1721136405860,0.60824875,3414.7,3414.2,4.119685]
["bitfinex","ETHUSD",1721136406063,0.60824875,3414.7,3414.3,2.92883]
["bitfinex","ETHUSD",1721136406259,0.60824875,3414.7,3414.4,2.2683]
["bitfinex","ETHUSD",1721136407133,0.60824875,3414.8,3414.4,2.2683]
["bitfinex","ETHUSD",1721136407751,1.2164975,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721136407752,0.60824875,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721136407951,0.60824875,3415.1,3414.8,0.600251]
["bitfinex","ETHUSD",1721136408645,0.91237312,3415.3,3414.8,0.600251]
["bitfinex","ETHUSD",1721136408646,0.60824875,3415.3,3414.8,0.600251]
["bitfinex","ETHUSD",1721136409161,0.60824875,3415.3,3414.8,3.528661]
["bitfinex","ETHUSD",1721136409363,0.60824875,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1721136409674,2.92774,3415.6,3415.0,0.6457041]
["bitfinex","ETHUSD",1721136410003,0.60881449,3415.4,3415.0,0.6457041]
["bitfinex","ETHUSD",1721136410186,0.60881449,3415.6,3415.2,2.92801]
["bitfinex","ETHUSD",1721136410676,0.60881449,3415.6,3415.3,5.45199]
["bitfinex","ETHUSD",1721136410878,0.60881449,3415.9,3415.3,5.45199]
["bitfinex","ETHUSD",1721136411485,0.60881449,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721136411688,0.60881449,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721136412254,0.60881449,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721136412484,0.60881449,3416.0,3415.4,4.11871694]
["bitfinex","ETHUSD",1721136413555,0.60881449,3415.9,3415.4,4.11871694]
["bitfinex","ETHUSD",1721136414399,0.60881449,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721136414555,0.60881449,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1721136414762,0.60881449,3416.0,3415.6,3.88477169]
["bitfinex","ETHUSD",1721136415094,0.60896374,3416.0,3415.6,0.95706169]
["bitfinex","ETHUSD",1721136415289,0.60896374,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721136415659,0.60896374,3416.0,3415.6,2.92773]
["bitfinex","ETHUSD",1721136417772,0.60896374,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721136417986,0.60896374,3416.0,3415.6,3.5133]
["bitfinex","ETHUSD",1721136418302,0.60896374,3416.1,3415.6,3.5133]
["bitfinex","ETHUSD",1721136418609,0.60896374,3416.2,3415.6,3.5133]
["bitfinex","ETHUSD",1721136418763,0.60896374,3416.1,3415.6,3.5133]
["bitfinex","ETHUSD",1721136419423,0.60896374,3416.2,3415.6,3.5133]
["bitfinex","ETHUSD",1721136419566,3.53619374,3416.2,3415.6,3.5133]
["bitfinex","ETHUSD",1721136419766,3.53619374,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721136420308,2.92723,3416.2,3415.7,2.321]
["bitfinex","ETHUSD",1721136420462,3.53619374,3416.2,3415.7,2.321]
["bitfinex","ETHUSD",1721136420665,0.60896374,3416.2,3415.7,2.321]
["bitfinex","ETHUSD",1721136420865,2.927,3416.5,3415.7,2.321]
["bitfinex","ETHUSD",1721136420866,3.53607547,3416.3,3415.7,2.321]
["bitfinex","ETHUSD",1721136423794,0.60891547,3416.3,3415.8,0.524873]
["bitfinex","ETHUSD",1721136424070,0.60891547,3416.4,3416.0,2.92733]
["bitfinex","ETHUSD",1721136424405,1.52213052,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721136424406,0.60891547,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1721136424573,0.60891547,3416.7,3416.0,5.85466]
["bitfinex","ETHUSD",1721136424770,3.53571547,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721136424970,3.53571547,3416.7,3415.7,2.321]
["bitfinex","ETHUSD",1721136424971,3.53587547,3416.6,3415.7,2.321]
["bitfinex","ETHUSD",1721136425220,3.53588547,3416.5,3415.7,2.321]
["bitfinex","ETHUSD",1721136425374,0.66729899,3416.4,3415.7,2.321]
["bitfinex","ETHUSD",1721136425573,0.60891547,3416.3,3415.7,2.321]
["bitfinex","ETHUSD",1721136425967,0.05838352,3416.2,3415.6,7.3]
["bitfinex","ETHUSD",1721136426173,0.66729899,3416.2,3415.6,7.3]
["bitfinex","ETHUSD",1721136426385,2.92766,3415.7,3415.3,2.4461]
["bitfinex","ETHUSD",1721136426599,2.92762,3415.8,3415.1,5.92815]
["bitfinex","ETHUSD",1721136427031,0.05838352,3415.7,3415.0,7.3]
["bitfinex","ETHUSD",1721136427228,2.92787,3415.5,3415.0,7.3]
["bitfinex","ETHUSD",1721136428850,5.8554,3415.7,3415.0,7.3]
["bitfinex","ETHUSD",1721136429150,4.14467311,3416.1,3415.2,2.2548]
["bitfinex","ETHUSD",1721136429151,0.60866655,3415.9,3415.2,2.2548]
["bitfinex","ETHUSD",1721136429349,1.21733311,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721136429350,0.60866655,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721136429646,0.60866655,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1721136429848,3.84020983,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1721136429849,3.53593655,3416.2,3415.4,5.85568]
["bitfinex","ETHUSD",1721136430025,3.53593655,3416.2,3415.5,0.811048]
["bitfinex","ETHUSD",1721136430425,3.53593655,3416.2,3415.5,3.738808]
["bitfinex","ETHUSD",1721136430656,0.60866655,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721136431459,3.53589655,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721136431615,0.60866655,3416.4,3415.8,5.85506]
["bitfinex","ETHUSD",1721136432051,3.53564655,3416.5,3415.8,5.85506]
["bitfinex","ETHUSD",1721136432350,1.21733311,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721136432351,0.60866655,3416.6,3416.0,2.92733]
["bitfinex","ETHUSD",1721136432579,2.3057,3417.3,3416.5,2.524]
["bitfinex","ETHUSD",1721136432580,0.91316884,3417.0,3416.5,2.524]
["bitfinex","ETHUSD",1721136432758,0.91316884,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721136432929,0.91316884,3417.7,3417.0,2.524]
["bitfinex","ETHUSD",1721136432930,2.92586,3417.8,3416.9,5.30962]
["bitfinex","ETHUSD",1721136433255,3.83922482,3417.8,3416.9,5.30962]
["bitfinex","ETHUSD",1721136433438,0.91336482,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1721136433641,3.98863502,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1721136433858,0.91336482,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721136434227,2.92578,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721136436477,0.1495902,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721136436869,0.1495902,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721136437563,0.1495902,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721136437881,0.1495902,3418.0,3417.0,5.45051]
["bitfinex","ETHUSD",1721136437882,2.92579,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1721136438087,0.20797372,3418.0,3417.1,2.92641]
["bitfinex","ETHUSD",1721136438889,2.92588,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721136439069,2.92588,3417.8,3417.2,4.002326]
["bitfinex","ETHUSD",1721136440105,2.92588,3417.8,3417.0,2.524]
["bitfinex","ETHUSD",1721136440607,2.92588,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721136441063,0.05838352,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721136441262,2.9258,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721136441706,2.92586,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721136442186,2.9258,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721136442495,2.9258,3417.9,3417.1,4.002448]
["bitfinex","ETHUSD",1721136442496,2.92586,3417.8,3417.1,4.002448]
["bitfinex","ETHUSD",1721136443543,2.92586,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721136443886,2.92586,3417.8,3417.0,2.524]
["bitfinex","ETHUSD",1721136444144,2.92586,3417.8,3417.0,5.45053]
["bitfinex","ETHUSD",1721136444488,2.92595,3417.7,3417.0,2.524]
["bitfinex","ETHUSD",1721136444929,2.9258,3417.9,3417.0,5.45047]
["bitfinex","ETHUSD",1721136445112,2.9258,3417.9,3417.1,0.783347]
["bitfinex","ETHUSD",1721136445690,2.92599,3417.7,3417.0,2.524]
["bitfinex","ETHUSD",1721136446027,2.92599,3417.7,3417.0,5.45052]
["bitfinex","ETHUSD",1721136446323,2.92599,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721136446834,2.98437352,3417.7,3416.9,2.383]
["bitfinex","ETHUSD",1721136447032,2.92623,3417.4,3416.9,2.383]
["bitfinex","ETHUSD",1721136448027,2.92623,3417.4,3416.6,7.5524]
["bitfinex","ETHUSD",1721136448227,2.92623,3417.4,3416.6,7.3]
["bitfinex","ETHUSD",1721136448801,2.9263,3417.3,3416.6,7.3]
["bitfinex","ETHUSD",1721136449047,5.36909,3417.8,3416.6,7.3]
["bitfinex","ETHUSD",1721136449048,2.92668,3416.9,3416.6,7.3]
["bitfinex","ETHUSD",1721136449346,2.92693,3416.6,3416.0,2.2875]
["bitfinex","ETHUSD",1721136449934,2.92693,3416.6,3415.9,7.9264006]
["bitfinex","ETHUSD",1721136449935,2.92707,3416.4,3415.9,7.3]
["bitfinex","ETHUSD",1721136450131,2.92706,3416.4,3415.6,5.21523]
["bitfinex","ETHUSD",1721136450437,2.92714,3416.3,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136450597,2.92705,3416.4,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136450790,2.92689,3416.6,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136450991,2.92672,3416.8,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136450992,2.92707,3416.4,3415.7,5.84500562]
["bitfinex","ETHUSD",1721136451196,2.92707,3416.4,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136451425,2.9272,3416.3,3415.7,2.91736562]
["bitfinex","ETHUSD",1721136451942,2.92682,3416.7,3415.8,1.54326656]
["bitfinex","ETHUSD",1721136452128,2.92697,3416.5,3415.8,1.54326656]
["bitfinex","ETHUSD",1721136453028,0.9112619,3416.8,3415.9,2.986007]
["bitfinex","ETHUSD",1721136453338,2.92669,3416.9,3415.9,2.986007]
["bitfinex","ETHUSD",1721136453339,2.92665,3416.9,3416.0,5.35338]
["bitfinex","ETHUSD",1721136454150,2.9268,3416.7,3416.0,5.35338]
["bitfinex","ETHUSD",1721136454349,0.9112619,3417.0,3415.6,2.4586]
["bitfinex","ETHUSD",1721136454350,2.92732,3416.1,3415.6,2.4586]
["bitfinex","ETHUSD",1721136454826,2.92714,3416.3,3415.2,2.3197]
["bitfinex","ETHUSD",1721136454827,2.92741,3416.0,3415.2,2.3197]
["bitfinex","ETHUSD",1721136455023,2.92758,3415.8,3415.2,2.3197]
["bitfinex","ETHUSD",1721136455271,2.98607352,3415.7,3415.2,2.3197]
["bitfinex","ETHUSD",1721136455770,2.92758,3415.8,3415.2,2.3197]
["bitfinex","ETHUSD",1721136455930,2.92741,3416.0,3415.2,2.55167]
["bitfinex","ETHUSD",1721136456567,2.92736,3416.1,3415.2,5.47974]
["bitfinex","ETHUSD",1721136456748,2.92754,3415.9,3415.2,2.55167]
["bitfinex","ETHUSD",1721136458488,2.9274,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1721136458842,2.9274,3416.0,3415.2,2.55167]
["bitfinex","ETHUSD",1721136459082,2.9274,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1721136459688,2.92775,3415.6,3415.2,2.3197]
["bitfinex","ETHUSD",1721136459855,2.92783,3415.5,3415.2,2.3197]
["bitfinex","ETHUSD",1721136460257,2.92772,3415.7,3415.2,2.3197]
["bitfinex","ETHUSD",1721136460466,2.92775,3415.6,3415.2,3.10407]
["bitfinex","ETHUSD",1721136460783,2.9276,3415.8,3415.2,3.10407]
["bitfinex","ETHUSD",1721136461661,0.91436329,3416.1,3415.3,7.94716]
["bitfinex","ETHUSD",1721136461857,2.92733,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721136462288,2.92746,3416.0,3415.3,2.4952]
["bitfinex","ETHUSD",1721136462583,2.92777,3415.6,3415.3,2.4952]
["bitfinex","ETHUSD",1721136462745,2.92786,3415.5,3414.9,2.4952]
["bitfinex","ETHUSD",1721136462943,0.91436329,3415.9,3415.0,1.272364]
["bitfinex","ETHUSD",1721136463166,3.84178329,3416.0,3415.1,2.92812]
["bitfinex","ETHUSD",1721136463779,3.84178329,3416.0,3415.2,2.2529]
["bitfinex","ETHUSD",1721136463981,2.92753,3415.9,3415.2,2.2529]
["bitfinex","ETHUSD",1721136464290,2.92758,3415.8,3415.2,2.2529]
["bitfinex","ETHUSD",1721136464988,2.92758,3415.8,3415.2,2.70106056]
["bitfinex","ETHUSD",1721136465367,2.92758,3415.8,3415.2,2.2529]
["bitfinex","ETHUSD",1721136466050,5.85522,3415.8,3415.2,2.2529]
["bitfinex","ETHUSD",1721136466512,2.92769,3415.7,3415.2,2.2529]
["bitfinex","ETHUSD",1721136467415,3.84167056,3415.9,3415.2,2.2529]
["bitfinex","ETHUSD",1721136467829,0.91411056,3416.0,3415.3,3.074]
["bitfinex","ETHUSD",1721136467979,3.84123056,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721136468179,2.92712,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1721136468483,2.92712,3416.4,3415.8,2.3596]
["bitfinex","ETHUSD",1721136468917,2.92712,3416.4,3415.9,0.55]
["bitfinex","ETHUSD",1721136470227,2.92723,3416.2,3415.8,2.3596]
["bitfinex","ETHUSD",1721136470907,2.92723,3416.2,3415.4,0.3074]
["bitfinex","ETHUSD",1721136470908,2.92739,3416.1,3415.4,0.3074]
["bitfinex","ETHUSD",1721136471108,2.92739,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1721136471432,2.92742,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1721136471787,2.92742,3416.0,3415.5,1.171233]
["bitfinex","ETHUSD",1721136474093,2.92723,3416.2,3415.5,1.171233]
["bitfinex","ETHUSD",1721136474299,0.91449875,3416.3,3415.5,4.099043]
["bitfinex","ETHUSD",1721136474502,2.92723,3416.2,3415.6,2.406]
["bitfinex","ETHUSD",1721136474837,2.92732,3416.1,3415.7,0.9336443]
["bitfinex","ETHUSD",1721136475044,2.92732,3416.1,3415.6,2.406]
["bitfinex","ETHUSD",1721136477889,2.92755,3415.9,3415.6,2.406]
["bitfinex","ETHUSD",1721136478298,2.92758,3415.8,3415.6,2.406]
["bitfinex","ETHUSD",1721136480508,2.92758,3415.8,3415.2,2.2582]
["bitfinex","ETHUSD",1721136480828,2.92797,3415.4,3415.2,2.2582]
["bitfinex","ETHUSD",1721136481590,2.9281,3415.2,3414.7,2.3321]
["bitfinex","ETHUSD",1721136481894,2.92834,3414.9,3414.7,2.3321]
["bitfinex","ETHUSD",1721136482090,2.92834,3414.9,3414.0,2.92904]
["bitfinex","ETHUSD",1721136482091,2.92842,3414.8,3414.3,2.3142]
["bitfinex","ETHUSD",1721136482344,2.92842,3414.8,3414.3,3.568524]
["bitfinex","ETHUSD",1721136482988,2.92836,3414.9,3414.3,3.568524]
["bitfinex","ETHUSD",1721136483195,0.91477546,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721136483413,2.92801,3415.3,3414.6,2.3142]
["bitfinex","ETHUSD",1721136483613,2.92801,3415.3,3414.6,5.2428]
["bitfinex","ETHUSD",1721136483787,2.92796,3415.4,3414.7,0.87801169]
["bitfinex","ETHUSD",1721136484193,2.92805,3415.3,3414.7,0.87801169]
["bitfinex","ETHUSD",1721136484632,2.92812,3415.2,3414.7,0.87801169]
["bitfinex","ETHUSD",1721136484851,0.91477546,3415.5,3414.8,0.60856326]
["bitfinex","ETHUSD",1721136485150,1.52462578,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721136485151,3.84236546,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721136485328,3.84236546,3415.8,3415.1,6.268735]
["bitfinex","ETHUSD",1721136485329,0.91477546,3415.8,3415.1,6.268735]
["bitfinex","ETHUSD",1721136485693,2.92758,3415.8,3415.1,6.268735]
["bitfinex","ETHUSD",1721136486033,2.92753,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721136486216,1.21970062,3416.2,3415.3,1.4696955]
["bitfinex","ETHUSD",1721136486217,2.92765,3415.7,3415.3,1.4696955]
["bitfinex","ETHUSD",1721136486587,2.92765,3415.7,3415.3,0.9196955]
["bitfinex","ETHUSD",1721136486727,2.92765,3415.7,3415.1,3.340625]
["bitfinex","ETHUSD",1721136487165,3.84230546,3415.9,3415.1,3.340625]
["bitfinex","ETHUSD",1721136487377,3.84230546,3415.9,3415.3,2.4537]
["bitfinex","ETHUSD",1721136488170,0.91477546,3415.9,3415.3,2.4537]
["bitfinex","ETHUSD",1721136488475,3.84217546,3416.0,3415.3,5.38167]
["bitfinex","ETHUSD",1721136488632,3.84232546,3415.9,3415.4,0.9207565]
["bitfinex","ETHUSD",1721136488832,3.84232546,3415.9,3415.3,2.4537]
["bitfinex","ETHUSD",1721136489279,2.92759,3415.8,3415.3,2.4537]
["bitfinex","ETHUSD",1721136489484,0.91477546,3415.7,3415.3,2.4537]
["bitfinex","ETHUSD",1721136489770,3.84252546,3415.6,3414.6,2.3616]
["bitfinex","ETHUSD",1721136489989,2.92809,3415.2,3414.6,6.5684654]
["bitfinex","ETHUSD",1721136490272,2.92809,3415.2,3414.6,3.5684654]
["bitfinex","ETHUSD",1721136490767,6.77074546,3415.4,3414.6,3.5684654]
["bitfinex","ETHUSD",1721136490975,3.84275546,3415.4,3414.6,3.5684654]
["bitfinex","ETHUSD",1721136491181,3.84291546,3415.2,3414.6,3.5684654]
["bitfinex","ETHUSD",1721136491335,2.92814,3415.2,3414.6,3.5684654]
["bitfinex","ETHUSD",1721136491560,2.92832,3415.0,3414.6,2.3616]
["bitfinex","ETHUSD",1721136491762,2.92839,3414.9,3414.6,2.3616]
["bitfinex","ETHUSD",1721136492068,3.84434809,3415.1,3414.6,2.3616]
["bitfinex","ETHUSD",1721136492759,2.92827,3415.0,3414.6,2.3616]
["bitfinex","ETHUSD",1721136492963,3.84439809,3415.0,3414.6,2.3616]
["bitfinex","ETHUSD",1721136493216,0.91612809,3414.9,3414.6,2.3616]
["bitfinex","ETHUSD",1721136493504,3.84455809,3414.8,3414.6,2.3616]
["bitfinex","ETHUSD",1721136493671,3.84455809,3414.8,3414.2,9.7938]
["bitfinex","ETHUSD",1721136493869,3.84455809,3414.8,3414.2,11.066082]
["bitfinex","ETHUSD",1721136494597,2.92843,3414.8,3414.2,11.066082]
["bitfinex","ETHUSD",1721136495117,0.91612809,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1721136495407,0.91612809,3414.9,3414.4,2.4724]
["bitfinex","ETHUSD",1721136496485,0.91612809,3414.9,3414.4,5.40115]
["bitfinex","ETHUSD",1721136496664,0.91612809,3414.9,3414.5,4.6738902]
["bitfinex","ETHUSD",1721136496871,0.91612809,3415.0,3414.7,2.3152]
["bitfinex","ETHUSD",1721136497567,0.91612809,3415.1,3414.7,2.3152]
["bitfinex","ETHUSD",1721136497906,0.91612809,3415.0,3414.7,5.2437]
["bitfinex","ETHUSD",1721136498283,0.91686003,3415.2,3414.7,5.2437]
["bitfinex","ETHUSD",1721136498470,0.91686003,3415.2,3414.8,3.62725202]
["bitfinex","ETHUSD",1721136498991,0.91686003,3415.3,3414.8,3.62725202]
["bitfinex","ETHUSD",1721136499190,0.91686003,3415.2,3414.8,3.62725202]
["bitfinex","ETHUSD",1721136499771,0.91686003,3415.1,3414.8,0.69889202]
["bitfinex","ETHUSD",1721136499966,0.91686003,3415.1,3414.8,3.62731202]
["bitfinex","ETHUSD",1721136500172,0.91686003,3415.2,3414.9,0.8871072]
["bitfinex","ETHUSD",1721136500478,1.22248005,3415.3,3414.9,0.8871072]
["bitfinex","ETHUSD",1721136500479,0.91686003,3415.1,3414.9,0.8871072]
["bitfinex","ETHUSD",1721136500880,1.22248005,3415.3,3414.9,0.8871072]
["bitfinex","ETHUSD",1721136500881,0.91686003,3415.2,3414.9,0.8871072]
["bitfinex","ETHUSD",1721136501100,3.84494003,3415.2,3414.7,2.3152]
["bitfinex","ETHUSD",1721136501283,0.91737917,3415.0,3414.7,2.3152]
["bitfinex","ETHUSD",1721136502305,0.91737917,3414.9,3414.7,2.3152]
["bitfinex","ETHUSD",1721136502603,0.91737917,3415.0,3414.7,2.3152]
["bitfinex","ETHUSD",1721136503073,0.91737917,3415.0,3414.7,2.839582]
["bitfinex","ETHUSD",1721136503273,0.91737917,3415.1,3415.0,5.8565]
["bitfinex","ETHUSD",1721136503476,0.91737917,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721136504005,0.91737917,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721136504195,0.91737917,3415.6,3415.3,3.749833]
["bitfinex","ETHUSD",1721136504514,0.91737917,3415.6,3415.4,2.3041]
["bitfinex","ETHUSD",1721136504515,0.91702154,3415.6,3415.4,2.3041]
["bitfinex","ETHUSD",1721136505012,0.91702154,3415.5,3415.4,2.3041]
["bitfinex","ETHUSD",1721136505823,0.91702154,3415.6,3415.4,2.3041]
["bitfinex","ETHUSD",1721136506112,0.91702154,3415.6,3415.5,0.8981933]
["bitfinex","ETHUSD",1721136506295,1.22269539,3415.8,3415.5,0.8981933]
["bitfinex","ETHUSD",1721136506296,0.91702154,3415.7,3415.5,0.8981933]
["bitfinex","ETHUSD",1721136506497,0.91702154,3415.7,3415.5,3.8260133]
["bitfinex","ETHUSD",1721136506684,0.91702154,3415.8,3415.5,3.8260133]
["bitfinex","ETHUSD",1721136506882,0.91702154,3415.8,3415.6,3.83353233]
["bitfinex","ETHUSD",1721136507090,0.91702154,3415.9,3415.6,3.83353233]
["bitfinex","ETHUSD",1721136508175,0.91702154,3415.9,3415.7,2.92762]
["bitfinex","ETHUSD",1721136508376,0.91702154,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721136509622,0.91702154,3416.2,3415.9,5.85496]
["bitfinex","ETHUSD",1721136509918,1.22269539,3416.3,3415.8,2.51114758]
["bitfinex","ETHUSD",1721136509919,0.91702154,3416.3,3416.0,4.31400076]
["bitfinex","ETHUSD",1721136510087,0.91702154,3416.2,3415.9,2.92747]
["bitfinex","ETHUSD",1721136510288,0.91702154,3416.2,3415.8,2.4526]
["bitfinex","ETHUSD",1721136510289,0.91702154,3416.1,3415.8,2.4526]
["bitfinex","ETHUSD",1721136510703,2.92697,3416.5,3415.8,2.4526]
["bitfinex","ETHUSD",1721136510877,0.91637762,3416.0,3415.8,2.4526]
["bitfinex","ETHUSD",1721136511092,0.91637762,3416.0,3415.8,3.37398123]
["bitfinex","ETHUSD",1721136511480,0.91637762,3416.1,3415.8,6.30148123]
["bitfinex","ETHUSD",1721136512182,0.91637762,3416.1,3415.8,3.37398123]
["bitfinex","ETHUSD",1721136512379,0.91637762,3416.2,3415.8,2.4526]
["bitfinex","ETHUSD",1721136512616,0.91637762,3416.1,3415.8,2.4526]
["bitfinex","ETHUSD",1721136512981,0.91637762,3416.2,3415.8,2.4526]
["bitfinex","ETHUSD",1721136513188,1.27707929,3416.1,3415.8,2.4526]
["bitfinex","ETHUSD",1721136513899,0.91637762,3416.2,3415.8,5.38016]
["bitfinex","ETHUSD",1721136513900,0.91640243,3416.2,3415.8,5.38016]
["bitfinex","ETHUSD",1721136514097,0.91640243,3416.2,3415.9,0.83078]
["bitfinex","ETHUSD",1721136515594,0.91640243,3416.3,3415.9,0.83078]
["bitfinex","ETHUSD",1721136515789,1.27703438,3416.2,3415.9,3.7582]
["bitfinex","ETHUSD",1721136516125,0.91640243,3416.3,3416.0,0.913831]
["bitfinex","ETHUSD",1721136516706,0.91640243,3416.4,3416.0,0.913831]
["bitfinex","ETHUSD",1721136517103,0.91640243,3416.3,3416.0,0.913831]
["bitfinex","ETHUSD",1721136518352,0.91640243,3416.4,3416.0,0.913831]
["bitfinex","ETHUSD",1721136518640,0.91640243,3416.4,3415.9,2.92742]
["bitfinex","ETHUSD",1721136518843,0.91640243,3416.3,3415.8,2.4526]
["bitfinex","ETHUSD",1721136519215,0.91640243,3416.3,3415.8,2.4525]
["bitfinex","ETHUSD",1721136519442,0.91640243,3416.1,3415.8,2.4525]
["bitfinex","ETHUSD",1721136519645,0.91640243,3416.2,3415.8,2.990519]
["bitfinex","ETHUSD",1721136520046,0.91640243,3416.1,3415.8,2.4525]
["bitfinex","ETHUSD",1721136520214,0.91640243,3416.2,3415.8,2.4525]
["bitfinex","ETHUSD",1721136520933,0.91640243,3416.3,3415.8,2.4525]
["bitfinex","ETHUSD",1721136521132,0.91640243,3416.3,3415.8,5.38006]
["bitfinex","ETHUSD",1721136523530,3.84348243,3416.4,3415.8,5.38006]
["bitfinex","ETHUSD",1721136523841,0.91640243,3416.3,3415.9,3.758249]
["bitfinex","ETHUSD",1721136525469,0.91640243,3416.4,3415.9,3.758249]
["bitfinex","ETHUSD",1721136526253,0.91640243,3416.4,3415.3,2.92796]
["bitfinex","ETHUSD",1721136526254,2.92731,3416.1,3415.4,2.4693]
["bitfinex","ETHUSD",1721136526560,0.91640243,3415.8,3415.2,7.3]
["bitfinex","ETHUSD",1721136526771,2.9278,3415.6,3415.1,2.4693]
["bitfinex","ETHUSD",1721136526971,2.92785,3415.5,3415.1,2.4693]
["bitfinex","ETHUSD",1721136529438,3.84425243,3415.5,3415.1,2.4693]
["bitfinex","ETHUSD",1721136530076,3.84296338,3415.5,3415.0,0.173638]
["bitfinex","ETHUSD",1721136531443,0.91511338,3415.5,3415.0,0.173638]
["bitfinex","ETHUSD",1721136531642,0.91511338,3415.5,3415.0,4.6750498]
["bitfinex","ETHUSD",1721136531874,3.84291338,3415.6,3415.0,4.6750498]
["bitfinex","ETHUSD",1721136532052,0.91511338,3415.5,3415.0,4.6750498]
["bitfinex","ETHUSD",1721136532573,3.84291338,3415.6,3415.0,4.6750498]
["bitfinex","ETHUSD",1721136532779,3.84291338,3415.6,3415.0,3.101888]
["bitfinex","ETHUSD",1721136535367,3.84291338,3415.6,3415.0,0.173638]
["bitfinex","ETHUSD",1721136535760,0.91511338,3415.5,3415.0,0.173638]
["bitfinex","ETHUSD",1721136536488,3.84282007,3415.4,3415.0,0.173638]
["bitfinex","ETHUSD",1721136536647,0.91490007,3415.3,3415.0,0.173638]
["bitfinex","ETHUSD",1721136537389,5.85634,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136537554,7.07620676,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136537752,7.38116732,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136538351,11.12401,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136538553,17.38344614,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136539596,17.3830903,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136539791,17.38306252,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136540383,18.64147876,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136540892,21.56964876,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136541194,18.64147876,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136541406,21.56964876,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136541900,20.14018,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136542088,23.70254636,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136542288,21.56921873,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136545216,21.56880044,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136546323,23.39323753,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136548550,20.14018,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136549162,21.56879123,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136549458,20.14018,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136550880,13.30413979,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136551144,8.85634,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136551351,9.76829304,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136551550,8.85634,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136551961,9.76829304,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136552334,8.85634,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136552541,12.69646304,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136553044,11.78451,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136553433,12.69631676,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136553632,11.78451,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136553835,13.3042269,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136554043,11.78451,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136554226,17.80068,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136554853,20.32468,3415.1,3415.0,0.173638]
["bitfinex","ETHUSD",1721136555059,2.92939,3413.7,3413.2,2.2672]
["bitfinex","ETHUSD",1721136555264,2.92939,3413.7,3413.2,3.22392]
["bitfinex","ETHUSD",1721136555436,2.92939,3413.7,3413.2,2.2672]
["bitfinex","ETHUSD",1721136556268,2.9296,3413.5,3413.2,2.2672]
["bitfinex","ETHUSD",1721136557949,2.92971,3413.3,3413.2,2.2672]
["bitfinex","ETHUSD",1721136560263,2.92941,3413.7,3413.2,2.2672]
["bitfinex","ETHUSD",1721136560496,2.92937,3413.7,3413.2,2.2672]
["bitfinex","ETHUSD",1721136560645,2.92948,3413.6,3413.2,2.49392]
["bitfinex","ETHUSD",1721136561244,2.92937,3413.7,3413.2,2.49392]
["bitfinex","ETHUSD",1721136561742,5.85882,3413.7,3413.2,2.49392]
["bitfinex","ETHUSD",1721136561968,2.92947,3413.6,3413.2,2.49392]
["bitfinex","ETHUSD",1721136563483,2.92937,3413.7,3413.2,2.49392]
["bitfinex","ETHUSD",1721136563667,2.92937,3413.7,3413.3,0.542386]
["bitfinex","ETHUSD",1721136564250,2.92946,3413.6,3413.3,0.542386]
["bitfinex","ETHUSD",1721136564462,2.92946,3413.6,3413.2,2.2672]
["bitfinex","ETHUSD",1721136566588,2.9294,3413.7,3413.2,2.2672]
["bitfinex","ETHUSD",1721136567158,2.92924,3413.9,3413.2,2.2672]
["bitfinex","ETHUSD",1721136567159,5.85851,3413.9,3413.2,2.2672]
["bitfinex","ETHUSD",1721136567385,2.92909,3414.1,3413.3,2.2947]
["bitfinex","ETHUSD",1721136567705,2.92909,3414.1,3413.4,2.817149]
["bitfinex","ETHUSD",1721136567706,2.92913,3414.0,3413.4,2.817149]
["bitfinex","ETHUSD",1721136568065,2.92899,3414.2,3413.5,2.2947]
["bitfinex","ETHUSD",1721136568261,2.92906,3414.1,3413.5,2.2947]
["bitfinex","ETHUSD",1721136568700,2.92881,3414.4,3413.5,2.2947]
["bitfinex","ETHUSD",1721136568921,2.92892,3414.3,3413.6,5.7861179]
["bitfinex","ETHUSD",1721136569567,2.92881,3414.4,3413.8,2.4842]
["bitfinex","ETHUSD",1721136569772,3.9108081,3415.0,3413.9,2.4842]
["bitfinex","ETHUSD",1721136569973,2.9288,3414.4,3413.9,2.4842]
["bitfinex","ETHUSD",1721136570294,0.05838352,3414.9,3413.9,2.4842]
["bitfinex","ETHUSD",1721136570295,2.92869,3414.5,3413.9,2.4842]
["bitfinex","ETHUSD",1721136570791,2.92888,3414.3,3413.9,2.4842]
["bitfinex","ETHUSD",1721136570989,2.92869,3414.5,3413.9,3.37595779]
["bitfinex","ETHUSD",1721136571399,5.85744,3414.5,3413.9,3.37595779]
["bitfinex","ETHUSD",1721136571601,2.92878,3414.4,3413.9,3.37595779]
["bitfinex","ETHUSD",1721136572201,2.92865,3414.6,3413.9,3.37595779]
["bitfinex","ETHUSD",1721136572362,2.92865,3414.6,3413.9,6.30515779]
["bitfinex","ETHUSD",1721136572560,0.91192139,3414.9,3414.1,2.3898]
["bitfinex","ETHUSD",1721136572762,2.92837,3414.9,3414.3,2.3898]
["bitfinex","ETHUSD",1721136576617,0.91192139,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1721136576831,0.91192139,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721136576984,3.84005139,3415.2,3414.3,8.24743]
["bitfinex","ETHUSD",1721136577183,2.92872,3414.5,3414.3,2.3898]
["bitfinex","ETHUSD",1721136577481,2.92888,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721136577719,2.92888,3414.3,3413.6,2.3352]
["bitfinex","ETHUSD",1721136578286,2.92888,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721136578582,2.92888,3414.3,3413.6,2.3352]
["bitfinex","ETHUSD",1721136579298,2.92888,3414.3,3413.7,2.338]
["bitfinex","ETHUSD",1721136579494,1.27788283,3414.2,3413.7,2.338]
["bitfinex","ETHUSD",1721136579694,4.14646184,3414.5,3413.7,3.80759]
["bitfinex","ETHUSD",1721136579695,0.91330638,3414.4,3413.7,3.80759]
["bitfinex","ETHUSD",1721136579895,0.91330638,3414.4,3413.8,5.81721]
["bitfinex","ETHUSD",1721136580099,3.84193638,3414.6,3413.8,5.81721]
["bitfinex","ETHUSD",1721136580414,2.191091,3414.5,3413.8,5.81721]
["bitfinex","ETHUSD",1721136580716,2.191091,3414.5,3414.0,2.3408]
["bitfinex","ETHUSD",1721136580717,1.27778462,3414.4,3414.0,2.3408]
["bitfinex","ETHUSD",1721136581124,1.27778462,3414.4,3414.0,5.26988]
["bitfinex","ETHUSD",1721136581331,1.27778462,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1721136581332,1.27778462,3414.4,3414.2,2.3408]
["bitfinex","ETHUSD",1721136581498,1.21774184,3414.7,3414.2,5.26969]
["bitfinex","ETHUSD",1721136581499,0.91330638,3414.7,3414.2,5.26969]
["bitfinex","ETHUSD",1721136581685,0.91330638,3414.7,3414.1,3.803915]
["bitfinex","ETHUSD",1721136581686,2.92868,3414.5,3414.3,2.4948]
["bitfinex","ETHUSD",1721136581889,1.27770177,3414.4,3414.3,2.4948]
["bitfinex","ETHUSD",1721136582089,0.91330638,3414.6,3414.3,2.4948]
["bitfinex","ETHUSD",1721136582327,1.27767885,3414.5,3414.3,2.4948]
["bitfinex","ETHUSD",1721136582494,0.91330638,3414.6,3414.3,2.4948]
["bitfinex","ETHUSD",1721136582834,0.91330638,3414.6,3414.3,3.330079]
["bitfinex","ETHUSD",1721136582985,0.91330638,3414.7,3414.4,2.4948]
["bitfinex","ETHUSD",1721136583187,1.27763233,3414.6,3414.4,5.42352]
["bitfinex","ETHUSD",1721136583423,0.91330638,3414.7,3414.5,0.55]
["bitfinex","ETHUSD",1721136583622,1.27760791,3414.6,3414.5,0.55]
["bitfinex","ETHUSD",1721136584144,1.27760791,3414.6,3414.5,1.5237739]
["bitfinex","ETHUSD",1721136584286,0.91330638,3414.7,3414.5,1.5237739]
["bitfinex","ETHUSD",1721136585404,0.91330638,3414.8,3414.5,1.5237739]
["bitfinex","ETHUSD",1721136585602,1.27760433,3414.7,3414.5,1.5237739]
["bitfinex","ETHUSD",1721136586320,1.27760433,3414.7,3414.6,2.3309]
["bitfinex","ETHUSD",1721136586623,3.0,3415.8,3414.7,2.3309]
["bitfinex","ETHUSD",1721136586929,0.9152101,3415.1,3414.7,2.3309]
["bitfinex","ETHUSD",1721136587143,0.91521718,3415.1,3414.7,2.3309]
["bitfinex","ETHUSD",1721136587298,0.91521718,3415.2,3414.8,0.05856461]
["bitfinex","ETHUSD",1721136587504,0.91521718,3415.4,3414.9,3.47826]
["bitfinex","ETHUSD",1721136587720,0.91521718,3415.5,3415.1,2.3078]
["bitfinex","ETHUSD",1721136588025,0.91521718,3415.7,3415.1,2.3078]
["bitfinex","ETHUSD",1721136588192,0.91521718,3415.7,3415.3,2.92798]
["bitfinex","ETHUSD",1721136588388,0.91521718,3415.8,3415.4,2.8388]
["bitfinex","ETHUSD",1721136588599,0.91521718,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1721136588893,0.91521718,3416.1,3415.7,2.2888]
["bitfinex","ETHUSD",1721136589112,2.19236151,3416.0,3415.7,2.2888]
["bitfinex","ETHUSD",1721136589306,0.91521718,3416.2,3415.7,2.2888]
["bitfinex","ETHUSD",1721136590118,1.2771471,3416.1,3415.7,2.2888]
["bitfinex","ETHUSD",1721136590324,0.91521718,3416.1,3415.7,2.2888]
["bitfinex","ETHUSD",1721136590624,0.91521718,3416.2,3415.7,2.2888]
["bitfinex","ETHUSD",1721136590923,3.84248718,3416.2,3415.7,2.2888]
["bitfinex","ETHUSD",1721136591623,2.92727,3416.2,3415.7,2.2888]
["bitfinex","ETHUSD",1721136592505,2.92734,3416.1,3415.7,2.2888]
["bitfinex","ETHUSD",1721136592815,2.92737,3416.1,3415.7,2.2888]
["bitfinex","ETHUSD",1721136594137,2.9273,3416.2,3415.7,2.2888]
["bitfinex","ETHUSD",1721136594598,2.92712,3416.4,3415.7,2.2888]
["bitfinex","ETHUSD",1721136594999,2.92712,3416.4,3415.7,2.77084268]
["bitfinex","ETHUSD",1721136595795,2.92688,3416.6,3415.8,3.0487]
["bitfinex","ETHUSD",1721136596013,2.92688,3416.6,3415.9,2.4987]
["bitfinex","ETHUSD",1721136596014,2.92697,3416.5,3415.9,2.4987]
["bitfinex","ETHUSD",1721136596405,0.91521718,3416.9,3416.0,2.3822]
["bitfinex","ETHUSD",1721136596605,2.92671,3416.8,3416.2,2.3822]
["bitfinex","ETHUSD",1721136597005,2.92685,3416.7,3416.2,2.3822]
["bitfinex","ETHUSD",1721136597602,2.92689,3416.6,3416.2,2.3822]
["bitfinex","ETHUSD",1721136597795,2.92714,3416.3,3416.2,2.3822]
["bitfinex","ETHUSD",1721136598838,2.92708,3416.4,3416.2,2.3822]
["bitfinex","ETHUSD",1721136599351,2.92714,3416.3,3416.2,2.3822]
["bitfinex","ETHUSD",1721136599853,2.92668,3416.9,3416.2,2.3822]
["bitfinex","ETHUSD",1721136599854,2.92694,3416.6,3416.2,2.3822]
["bitfinex","ETHUSD",1721136600364,0.9736007,3417.1,3416.2,2.3822]
["bitfinex","ETHUSD",1721136600500,0.91521718,3417.3,3416.2,2.3822]
["bitfinex","ETHUSD",1721136600705,2.92695,3416.6,3416.2,2.3822]
["bitfinex","ETHUSD",1721136601155,2.92676,3416.8,3416.2,2.72029463]
["bitfinex","ETHUSD",1721136601303,2.92657,3417.0,3416.2,2.72029463]
["bitfinex","ETHUSD",1721136601304,2.92657,3417.0,3416.3,0.55]
["bitfinex","ETHUSD",1721136601505,2.92657,3417.0,3415.6,2.92769]
["bitfinex","ETHUSD",1721136601506,2.92702,3416.5,3416.1,2.4053]
["bitfinex","ETHUSD",1721136601804,2.927,3416.5,3416.1,2.4053]
["bitfinex","ETHUSD",1721136602561,2.927,3416.5,3415.2,2.4714]
["bitfinex","ETHUSD",1721136602562,2.92748,3415.9,3415.2,2.4714]
["bitfinex","ETHUSD",1721136602714,2.98548352,3416.4,3415.2,2.4714]
["bitfinex","ETHUSD",1721136602715,2.92785,3415.5,3415.2,2.4714]
["bitfinex","ETHUSD",1721136603054,2.92732,3416.1,3415.2,2.4714]
["bitfinex","ETHUSD",1721136603055,2.92766,3415.7,3415.2,2.4714]
["bitfinex","ETHUSD",1721136603348,2.92781,3415.6,3415.2,2.4714]
["bitfinex","ETHUSD",1721136603562,2.92786,3415.5,3415.2,2.4714]
["bitfinex","ETHUSD",1721136603775,2.92775,3415.6,3415.2,2.4714]
["bitfinex","ETHUSD",1721136604052,2.92793,3415.4,3415.2,2.4714]
["bitfinex","ETHUSD",1721136604267,2.928,3415.3,3415.2,2.4714]
["bitfinex","ETHUSD",1721136604499,2.928,3415.3,3414.6,2.2973]
["bitfinex","ETHUSD",1721136604632,2.928,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1721136605033,2.92808,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1721136605228,2.92808,3415.2,3414.6,2.819897]
["bitfinex","ETHUSD",1721136605229,2.92827,3415.0,3414.6,2.819897]
["bitfinex","ETHUSD",1721136605530,2.92861,3414.6,3414.0,2.4957]
["bitfinex","ETHUSD",1721136605729,2.92886,3414.3,3414.0,2.4957]
["bitfinex","ETHUSD",1721136605982,2.92868,3414.5,3414.0,2.4957]
["bitfinex","ETHUSD",1721136606296,2.92835,3414.9,3414.0,2.4957]
["bitfinex","ETHUSD",1721136606579,2.92843,3414.8,3414.0,5.42475]
["bitfinex","ETHUSD",1721136606740,2.92795,3415.4,3414.1,0.8354]
["bitfinex","ETHUSD",1721136606966,2.92862,3414.6,3414.0,2.4957]
["bitfinex","ETHUSD",1721136607199,2.92883,3414.4,3414.0,2.4957]
["bitfinex","ETHUSD",1721136607488,2.9292,3413.9,3413.1,5.45387]
["bitfinex","ETHUSD",1721136607692,2.9292,3413.9,3412.2,2.93063]
["bitfinex","ETHUSD",1721136607693,2.92964,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1721136607844,2.92975,3413.3,3412.5,0.835808]
["bitfinex","ETHUSD",1721136608045,0.91521718,3414.1,3412.5,3.766178]
["bitfinex","ETHUSD",1721136608351,2.92962,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721136608551,2.92963,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721136608910,3.91521718,3414.3,3412.5,3.766198]
["bitfinex","ETHUSD",1721136608911,2.92958,3413.5,3412.5,3.766198]
["bitfinex","ETHUSD",1721136609050,2.92977,3413.3,3412.6,0.9193698]
["bitfinex","ETHUSD",1721136609250,2.92939,3413.7,3412.6,0.9193698]
["bitfinex","ETHUSD",1721136609567,2.92989,3413.1,3412.7,2.2882]
["bitfinex","ETHUSD",1721136609762,2.92972,3413.3,3412.7,2.2882]
["bitfinex","ETHUSD",1721136610470,2.92986,3413.2,3412.7,2.2882]
["bitfinex","ETHUSD",1721136611686,2.92963,3413.4,3412.7,2.2882]
["bitfinex","ETHUSD",1721136611982,3.91182377,3414.3,3412.8,3.48007]
["bitfinex","ETHUSD",1721136611983,3.0,3414.3,3412.8,3.48007]
["bitfinex","ETHUSD",1721136612142,0.91182377,3414.4,3412.8,3.48007]
["bitfinex","ETHUSD",1721136612143,2.92934,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721136612347,3.0,3414.4,3413.1,3.4798]
["bitfinex","ETHUSD",1721136612348,2.92916,3414.0,3413.1,3.4798]
["bitfinex","ETHUSD",1721136612548,0.91182377,3414.6,3413.2,0.640984]
["bitfinex","ETHUSD",1721136612549,2.92902,3414.1,3413.2,0.640984]
["bitfinex","ETHUSD",1721136612773,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1721136613387,3.99982377,3414.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721136613388,2.9294,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721136613683,2.9294,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721136613856,2.9294,3413.7,3413.1,0.347998]
["bitfinex","ETHUSD",1721136614362,2.92903,3414.1,3413.2,3.47974]
["bitfinex","ETHUSD",1721136614562,2.92903,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721136614873,2.92903,3414.1,3413.5,2.4881]
["bitfinex","ETHUSD",1721136615076,2.92882,3414.4,3413.5,2.4881]
["bitfinex","ETHUSD",1721136615077,0.91182377,3415.1,3413.8,2.92926]
["bitfinex","ETHUSD",1721136615263,2.9283,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1721136615475,2.92851,3414.7,3413.9,3.277106]
["bitfinex","ETHUSD",1721136615682,2.92851,3414.7,3414.0,3.4791]
["bitfinex","ETHUSD",1721136615865,2.92851,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1721136616173,2.92795,3415.4,3413.5,2.4881]
["bitfinex","ETHUSD",1721136616174,2.92874,3414.5,3413.5,2.4881]
["bitfinex","ETHUSD",1721136616351,2.92874,3414.5,3413.6,0.79881]
["bitfinex","ETHUSD",1721136616564,2.92874,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721136616565,2.92873,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721136616798,0.91182377,3415.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721136616799,2.9286,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1721136617007,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1721136617179,0.91184899,3415.3,3414.0,2.92908]
["bitfinex","ETHUSD",1721136617382,0.91184899,3415.3,3414.1,0.55]
["bitfinex","ETHUSD",1721136617383,2.92851,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1721136617587,2.92851,3414.8,3414.0,2.92908]
["bitfinex","ETHUSD",1721136617588,2.92851,3414.8,3413.7,2.92933]
["bitfinex","ETHUSD",1721136617915,3.91184899,3415.4,3413.6,0.24881]
["bitfinex","ETHUSD",1721136617916,2.92879,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1721136618214,2.92879,3414.4,3413.7,3.47936]
["bitfinex","ETHUSD",1721136618529,2.9291,3414.1,3413.5,2.4881]
["bitfinex","ETHUSD",1721136619208,2.92885,3414.3,3413.5,2.4881]
["bitfinex","ETHUSD",1721136619411,2.92885,3414.3,3413.5,5.959392]
["bitfinex","ETHUSD",1721136619767,2.92885,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1721136620211,2.92871,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1721136620212,2.92894,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1721136621025,2.9286,3414.6,3413.7,2.92932]
["bitfinex","ETHUSD",1721136621215,2.9287,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1721136621591,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1721136623211,2.92895,3414.2,3413.5,5.41763]
["bitfinex","ETHUSD",1721136623387,2.92895,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1721136623793,2.92929,3413.8,3413.5,2.4881]
["bitfinex","ETHUSD",1721136624019,2.92929,3413.8,3413.0,2.92989]
["bitfinex","ETHUSD",1721136624347,3.05838352,3414.3,3412.9,2.4461]
["bitfinex","ETHUSD",1721136624348,2.92974,3413.3,3412.9,2.4461]
["bitfinex","ETHUSD",1721136624921,2.92961,3413.5,3412.9,2.4461]
["bitfinex","ETHUSD",1721136625122,2.92963,3413.4,3412.9,2.4461]
["bitfinex","ETHUSD",1721136625623,2.92971,3413.3,3412.9,2.4461]
["bitfinex","ETHUSD",1721136625921,2.92949,3413.6,3412.9,2.4461]
["bitfinex","ETHUSD",1721136626134,3.91160463,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721136626135,5.92888,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721136626283,2.929,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721136626487,2.9288,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721136626687,1.51766765,3415.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721136626688,2.92868,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721136626920,2.92861,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1721136627509,2.92812,3415.2,3413.9,0.05857391]
["bitfinex","ETHUSD",1721136627695,2.92837,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1721136628115,6.01586,3415.5,3413.8,0.55]
["bitfinex","ETHUSD",1721136628116,2.9283,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721136628316,6.01586,3415.5,3413.7,2.92933]
["bitfinex","ETHUSD",1721136628317,2.92844,3414.8,3413.7,2.92933]
["bitfinex","ETHUSD",1721136628545,6.01586,3415.5,3413.6,5.34923]
["bitfinex","ETHUSD",1721136628546,2.92881,3414.4,3413.6,5.34923]
["bitfinex","ETHUSD",1721136628837,2.92881,3414.4,3413.6,6.8429996]
["bitfinex","ETHUSD",1721136629037,5.85732,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721136629240,2.92867,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721136629725,2.92853,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1721136629925,2.92853,3414.7,3413.6,3.9135696]
["bitfinex","ETHUSD",1721136629926,2.92853,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1721136630128,3.088,3415.3,3413.7,0.55]
["bitfinex","ETHUSD",1721136630129,2.92829,3415.0,3414.1,3.47896]
["bitfinex","ETHUSD",1721136630328,4.14322284,3415.6,3414.1,3.47896]
["bitfinex","ETHUSD",1721136630329,2.928,3415.3,3414.3,2.4516]
["bitfinex","ETHUSD",1721136630541,4.44504584,3415.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721136630542,0.91160463,3415.8,3414.5,2.92862]
["bitfinex","ETHUSD",1721136630717,2.92809,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1721136631043,2.92809,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1721136631545,5.85624,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1721136631717,2.92827,3415.0,3414.3,2.4516]
["bitfinex","ETHUSD",1721136632243,2.92854,3414.7,3414.3,2.4516]
["bitfinex","ETHUSD",1721136632613,2.92869,3414.5,3413.6,2.4436]
["bitfinex","ETHUSD",1721136632911,5.4436,3415.1,3413.6,2.4436]
["bitfinex","ETHUSD",1721136632912,6.088,3414.6,3413.6,2.4436]
["bitfinex","ETHUSD",1721136633121,2.92885,3414.3,3413.6,2.4436]
["bitfinex","ETHUSD",1721136633306,2.92916,3414.0,3413.6,2.4436]
["bitfinex","ETHUSD",1721136633931,2.92897,3414.2,3413.6,2.4436]
["bitfinex","ETHUSD",1721136634107,2.92878,3414.4,3413.6,5.37305]
["bitfinex","ETHUSD",1721136634307,2.92885,3414.3,3413.6,5.37305]
["bitfinex","ETHUSD",1721136634954,0.91160463,3415.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721136634955,2.92859,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1721136635115,2.92859,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1721136635311,2.9286,3414.6,3413.9,3.47914]
["bitfinex","ETHUSD",1721136635665,2.9286,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721136636652,3.0,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1721136636653,2.92846,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1721136636871,2.9286,3414.6,3414.0,0.347921]
["bitfinex","ETHUSD",1721136637051,2.92846,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1721136637349,2.92846,3414.8,3414.1,3.47897]
["bitfinex","ETHUSD",1721136638118,2.92846,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721136638321,0.91160463,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1721136638619,1.21547284,3415.6,3414.1,0.55]
["bitfinex","ETHUSD",1721136638620,2.92748,3415.9,3415.1,5.3778]
["bitfinex","ETHUSD",1721136638824,2.92748,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721136639062,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721136639376,0.91160463,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721136639377,2.92688,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721136639521,2.92688,3416.6,3415.6,2.92768]
["bitfinex","ETHUSD",1721136639923,2.92688,3416.6,3415.3,0.8598624]
["bitfinex","ETHUSD",1721136639924,2.92759,3415.8,3415.1,2.4497]
["bitfinex","ETHUSD",1721136640361,2.98583352,3416.0,3415.1,5.37784]
["bitfinex","ETHUSD",1721136640523,2.98583352,3416.0,3415.1,2.4497]
["bitfinex","ETHUSD",1721136640524,2.92757,3415.8,3415.1,2.4497]
["bitfinex","ETHUSD",1721136640725,0.05838352,3415.7,3415.1,2.4497]
["bitfinex","ETHUSD",1721136641190,2.92785,3415.5,3415.1,2.4497]
["bitfinex","ETHUSD",1721136641469,3.088,3415.5,3414.5,2.3333]
["bitfinex","ETHUSD",1721136641675,2.92843,3414.8,3414.0,2.3483]
["bitfinex","ETHUSD",1721136641829,2.92843,3414.8,3414.0,5.27741]
["bitfinex","ETHUSD",1721136642230,2.92843,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1721136643202,2.92825,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1721136643480,2.92843,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721136643973,2.92843,3414.8,3414.0,5.27741]
["bitfinex","ETHUSD",1721136644178,2.92843,3414.8,3414.0,2.3483]
["bitfinex","ETHUSD",1721136644480,3.088,3415.3,3413.5,2.3483]
["bitfinex","ETHUSD",1721136644481,6.14638352,3414.7,3413.5,2.3483]
["bitfinex","ETHUSD",1721136644783,6.14638352,3414.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721136644784,2.92929,3413.8,3412.9,5.27834]
["bitfinex","ETHUSD",1721136644935,2.92911,3414.0,3412.9,2.3483]
["bitfinex","ETHUSD",1721136644936,0.05838352,3413.7,3412.9,2.3483]
["bitfinex","ETHUSD",1721136645588,2.92971,3413.3,3411.6,2.3227]
["bitfinex","ETHUSD",1721136645878,2.92997,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1721136646377,2.98838352,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1721136646594,0.05838352,3413.0,3411.7,0.56887]
["bitfinex","ETHUSD",1721136646741,0.05838352,3413.0,3411.6,2.3227]
["bitfinex","ETHUSD",1721136646742,2.93049,3412.4,3411.6,2.3227]
["bitfinex","ETHUSD",1721136647169,2.93063,3412.3,3411.6,2.3227]
["bitfinex","ETHUSD",1721136647394,2.98905352,3412.2,3411.6,2.3227]
["bitfinex","ETHUSD",1721136647675,2.93089,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721136647840,2.93089,3412.0,3411.3,0.525421]
["bitfinex","ETHUSD",1721136648280,2.93075,3412.1,3411.3,3.456851]
["bitfinex","ETHUSD",1721136648443,2.93085,3412.0,3411.3,3.456851]
["bitfinex","ETHUSD",1721136648896,2.93042,3412.5,3411.3,3.456851]
["bitfinex","ETHUSD",1721136649069,7.30347284,3412.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721136649070,2.93033,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1721136649254,2.93033,3412.6,3411.8,2.3227]
["bitfinex","ETHUSD",1721136649643,2.9303,3412.7,3411.8,2.3227]
["bitfinex","ETHUSD",1721136649844,5.05325621,3414.0,3412.1,2.93072]
["bitfinex","ETHUSD",1721136649845,0.91160463,3413.4,3412.1,2.93072]
["bitfinex","ETHUSD",1721136650044,0.91160463,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1721136650045,2.93006,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721136650990,2.92974,3413.3,3412.2,3.48057]
["bitfinex","ETHUSD",1721136651286,2.93006,3412.9,3412.3,0.641129]
["bitfinex","ETHUSD",1721136651489,2.93006,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721136651792,2.93006,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1721136651952,2.93006,3412.9,3412.1,3.48073]
["bitfinex","ETHUSD",1721136652145,3.088,3413.1,3411.8,2.3227]
["bitfinex","ETHUSD",1721136652397,3.088,3412.9,3411.8,2.3227]
["bitfinex","ETHUSD",1721136652545,2.93082,3412.1,3411.3,2.4786]
["bitfinex","ETHUSD",1721136652747,2.93093,3411.9,3411.3,2.4786]
["bitfinex","ETHUSD",1721136653481,0.05838352,3412.0,3411.3,2.4786]
["bitfinex","ETHUSD",1721136653684,3.088,3412.3,3411.3,2.4786]
["bitfinex","ETHUSD",1721136653851,2.931,3411.8,3411.3,2.4786]
["bitfinex","ETHUSD",1721136654046,2.93109,3411.7,3411.3,2.4786]
["bitfinex","ETHUSD",1721136655371,2.93072,3412.2,3411.3,2.72646]
["bitfinex","ETHUSD",1721136655571,2.93072,3412.2,3411.3,5.65783]
["bitfinex","ETHUSD",1721136655788,2.93057,3412.3,3411.4,3.48134]
["bitfinex","ETHUSD",1721136656148,2.93057,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721136656353,2.93025,3412.7,3411.5,2.98986918]
["bitfinex","ETHUSD",1721136656590,2.93038,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721136656911,2.93024,3412.7,3411.9,3.48086]
["bitfinex","ETHUSD",1721136657670,2.93038,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721136657872,2.93,3413.0,3411.6,0.62663292]
["bitfinex","ETHUSD",1721136658072,2.93015,3412.8,3412.0,2.4925]
["bitfinex","ETHUSD",1721136658276,2.93006,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721136658784,2.92973,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1721136658988,2.92973,3413.3,3412.2,3.48064]
["bitfinex","ETHUSD",1721136659154,2.92973,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721136659155,2.92995,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721136659355,2.92995,3413.1,3412.4,0.64113]
["bitfinex","ETHUSD",1721136660063,2.92932,3413.8,3412.5,2.98899268]
["bitfinex","ETHUSD",1721136660064,2.92931,3413.8,3412.5,2.98899268]
["bitfinex","ETHUSD",1721136660272,2.9292,3413.9,3412.7,2.2923]
["bitfinex","ETHUSD",1721136660455,2.92989,3413.1,3412.7,2.2923]
["bitfinex","ETHUSD",1721136660658,2.92999,3413.0,3412.7,2.2923]
["bitfinex","ETHUSD",1721136661092,3.088,3414.0,3412.7,2.2923]
["bitfinex","ETHUSD",1721136661093,2.92971,3413.3,3412.7,2.2923]
["bitfinex","ETHUSD",1721136661253,2.92992,3413.1,3412.7,2.2923]
["bitfinex","ETHUSD",1721136661454,2.92977,3413.3,3412.7,2.2923]
["bitfinex","ETHUSD",1721136661756,2.92971,3413.3,3412.7,2.52153]
["bitfinex","ETHUSD",1721136662313,2.92958,3413.5,3412.7,2.52153]
["bitfinex","ETHUSD",1721136663002,2.92968,3413.4,3412.7,2.52153]
["bitfinex","ETHUSD",1721136663206,2.92972,3413.3,3412.7,2.2923]
["bitfinex","ETHUSD",1721136663362,2.92986,3413.2,3412.7,2.2923]
["bitfinex","ETHUSD",1721136663563,2.9299,3413.1,3412.7,2.2923]
["bitfinex","ETHUSD",1721136664387,2.93,3413.0,3412.7,2.2923]
["bitfinex","ETHUSD",1721136664701,2.92998,3413.0,3412.7,2.2923]
["bitfinex","ETHUSD",1721136665481,2.93023,3412.7,3412.2,2.306]
["bitfinex","ETHUSD",1721136666073,3.088,3413.3,3412.2,2.306]
["bitfinex","ETHUSD",1721136666074,2.93016,3412.8,3412.2,2.306]
["bitfinex","ETHUSD",1721136666491,2.93016,3412.8,3412.2,3.422764]
["bitfinex","ETHUSD",1721136666876,2.92992,3413.1,3412.3,0.05860515]
["bitfinex","ETHUSD",1721136667072,2.92963,3413.4,3412.2,3.422764]
["bitfinex","ETHUSD",1721136667274,3.366,3414.7,3412.6,2.93025]
["bitfinex","ETHUSD",1721136667275,2.92946,3413.6,3412.6,2.93025]
["bitfinex","ETHUSD",1721136667595,2.92954,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721136667758,2.92954,3413.5,3412.6,2.98884878]
["bitfinex","ETHUSD",1721136667963,2.92954,3413.6,3412.9,2.3283]
["bitfinex","ETHUSD",1721136668586,2.92954,3413.5,3412.9,2.3283]
["bitfinex","ETHUSD",1721136668787,2.92914,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1721136669108,3.088,3414.3,3413.0,3.47992]
["bitfinex","ETHUSD",1721136669109,2.92938,3413.7,3413.0,3.47992]
["bitfinex","ETHUSD",1721136669909,2.92938,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721136670094,2.92938,3413.7,3412.9,2.3283]
["bitfinex","ETHUSD",1721136670095,2.92955,3413.5,3412.9,2.3283]
["bitfinex","ETHUSD",1721136670299,3.088,3414.3,3412.9,2.3283]
["bitfinex","ETHUSD",1721136670300,2.92986,3413.2,3412.9,2.3283]
["bitfinex","ETHUSD",1721136670803,2.92997,3413.0,3412.9,2.3283]
["bitfinex","ETHUSD",1721136670966,2.92997,3413.0,3412.4,2.3641]
["bitfinex","ETHUSD",1721136671289,2.93006,3412.9,3412.4,2.3641]
["bitfinex","ETHUSD",1721136671664,2.92983,3413.2,3412.4,2.3641]
["bitfinex","ETHUSD",1721136671866,2.92989,3413.1,3412.4,2.3641]
["bitfinex","ETHUSD",1721136672102,2.92989,3413.1,3412.4,3.486631]
["bitfinex","ETHUSD",1721136672306,2.93006,3412.9,3412.4,2.3641]
["bitfinex","ETHUSD",1721136672473,2.9304,3412.5,3412.4,2.3641]
["bitfinex","ETHUSD",1721136672806,2.93033,3412.6,3412.4,2.3641]
["bitfinex","ETHUSD",1721136673105,2.9304,3412.5,3412.4,2.3641]
["bitfinex","ETHUSD",1721136673614,3.088,3413.1,3411.6,5.29096]
["bitfinex","ETHUSD",1721136673615,2.93051,3412.4,3411.6,5.29096]
["bitfinex","ETHUSD",1721136673815,2.93051,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721136674031,2.93051,3412.4,3411.7,3.753284]
["bitfinex","ETHUSD",1721136674897,2.93032,3412.6,3411.7,3.753284]
["bitfinex","ETHUSD",1721136674898,2.93032,3412.6,3411.8,3.48099]
["bitfinex","ETHUSD",1721136675203,2.93002,3413.0,3412.3,5.29034]
["bitfinex","ETHUSD",1721136675533,2.93028,3412.7,3412.3,2.3598]
["bitfinex","ETHUSD",1721136675676,2.93037,3412.6,3412.3,2.3598]
["bitfinex","ETHUSD",1721136676577,2.93056,3412.4,3411.7,6.155284]
["bitfinex","ETHUSD",1721136676834,2.93056,3412.4,3411.8,3.9155284]
["bitfinex","ETHUSD",1721136677175,2.93056,3412.4,3411.7,5.33308]
["bitfinex","ETHUSD",1721136677176,2.93056,3412.4,3411.7,2.402]
["bitfinex","ETHUSD",1721136677486,2.93067,3412.2,3411.7,2.402]
["bitfinex","ETHUSD",1721136678013,3.0,3413.3,3411.7,2.402]
["bitfinex","ETHUSD",1721136678014,2.93034,3412.6,3411.7,2.402]
["bitfinex","ETHUSD",1721136678228,2.93034,3412.6,3411.7,5.33304]
["bitfinex","ETHUSD",1721136678229,2.93053,3412.4,3411.7,5.33304]
["bitfinex","ETHUSD",1721136678731,2.93058,3412.3,3411.7,3.228429]
["bitfinex","ETHUSD",1721136678882,2.93069,3412.2,3411.7,2.402]
["bitfinex","ETHUSD",1721136679080,2.93054,3412.4,3411.7,2.402]
["bitfinex","ETHUSD",1721136679422,2.93054,3412.4,3411.1,2.93153]
["bitfinex","ETHUSD",1721136679423,2.93078,3412.1,3411.2,2.402]
["bitfinex","ETHUSD",1721136679711,3.0,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721136679712,2.93055,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721136680091,3.088,3413.1,3411.8,5.32565]
["bitfinex","ETHUSD",1721136680092,2.93018,3412.8,3411.8,5.32565]
["bitfinex","ETHUSD",1721136680291,0.90864925,3413.5,3412.0,2.93078]
["bitfinex","ETHUSD",1721136680292,2.93007,3412.9,3412.0,2.93078]
["bitfinex","ETHUSD",1721136680610,2.93019,3412.8,3412.0,2.93078]
["bitfinex","ETHUSD",1721136680989,3.0,3413.4,3412.0,2.2666]
["bitfinex","ETHUSD",1721136681190,2.92995,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1721136681391,2.93006,3412.9,3412.1,4.474577]
["bitfinex","ETHUSD",1721136681786,5.92949,3413.6,3412.2,2.93065]
["bitfinex","ETHUSD",1721136682026,2.92993,3413.1,3412.3,3.48054]
["bitfinex","ETHUSD",1721136682416,2.92998,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1721136682595,2.92998,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1721136682803,5.92949,3413.6,3412.0,5.19739]
["bitfinex","ETHUSD",1721136682804,2.92981,3413.2,3412.0,2.2666]
["bitfinex","ETHUSD",1721136683008,9.01749,3413.6,3412.0,2.2666]
["bitfinex","ETHUSD",1721136683009,2.93029,3412.7,3412.0,5.19742]
["bitfinex","ETHUSD",1721136683322,2.93029,3412.7,3412.1,0.895409]
["bitfinex","ETHUSD",1721136683638,2.93029,3412.7,3412.0,2.2666]
["bitfinex","ETHUSD",1721136683786,2.93044,3412.5,3412.0,2.2666]
["bitfinex","ETHUSD",1721136685047,2.93032,3412.6,3412.0,2.2666]
["bitfinex","ETHUSD",1721136685335,2.93022,3412.8,3412.1,3.48067]
["bitfinex","ETHUSD",1721136685688,2.92999,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721136685917,2.92999,3413.0,3412.3,0.867792]
["bitfinex","ETHUSD",1721136686114,2.92999,3413.0,3412.3,3.798332]
["bitfinex","ETHUSD",1721136686431,2.92983,3413.2,3412.3,3.798332]
["bitfinex","ETHUSD",1721136686581,2.92974,3413.3,3412.3,3.798332]
["bitfinex","ETHUSD",1721136686786,2.92989,3413.1,3412.3,3.798332]
["bitfinex","ETHUSD",1721136687094,2.93003,3413.0,3412.4,0.7279002]
["bitfinex","ETHUSD",1721136687308,2.93019,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1721136687797,2.93024,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1721136689802,3.840157,3412.9,3412.0,2.2666]
["bitfinex","ETHUSD",1721136689803,0.910087,3412.9,3412.0,2.2666]
["bitfinex","ETHUSD",1721136689988,2.93062,3412.3,3412.0,2.2666]
["bitfinex","ETHUSD",1721136690427,2.93044,3412.5,3412.0,2.2666]
["bitfinex","ETHUSD",1721136690428,2.93055,3412.4,3412.0,2.2666]
["bitfinex","ETHUSD",1721136690644,2.93044,3412.5,3412.0,2.2666]
["bitfinex","ETHUSD",1721136690923,3.840527,3412.5,3412.0,2.2666]
["bitfinex","ETHUSD",1721136691089,2.93044,3412.5,3412.0,2.2666]
["bitfinex","ETHUSD",1721136691724,2.9306,3412.3,3412.0,2.2666]
["bitfinex","ETHUSD",1721136692489,2.93068,3412.2,3411.4,2.2674]
["bitfinex","ETHUSD",1721136692723,2.93088,3412.0,3411.4,2.2674]
["bitfinex","ETHUSD",1721136693221,5.86179,3412.0,3411.4,2.2674]
["bitfinex","ETHUSD",1721136693446,2.93091,3411.9,3411.4,2.2674]
["bitfinex","ETHUSD",1721136693592,3.8435059,3412.2,3411.4,3.087283]
["bitfinex","ETHUSD",1721136693936,2.93088,3412.0,3411.4,3.087283]
["bitfinex","ETHUSD",1721136694152,5.86179,3412.0,3411.4,2.2674]
["bitfinex","ETHUSD",1721136694328,3.8434959,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721136694500,2.93069,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1721136695190,0.9128059,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1721136695811,0.9128059,3412.3,3411.6,3.4811]
["bitfinex","ETHUSD",1721136696008,0.9128059,3412.4,3411.7,0.867975]
["bitfinex","ETHUSD",1721136696802,3.8433159,3412.4,3411.7,0.867975]
["bitfinex","ETHUSD",1721136696996,3.8434359,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1721136697306,3.8434359,3412.3,3411.6,3.48116]
["bitfinex","ETHUSD",1721136698897,0.9128059,3412.3,3411.6,3.48109]
["bitfinex","ETHUSD",1721136699150,0.9128059,3412.3,3411.9,2.93086]
["bitfinex","ETHUSD",1721136699296,0.9128059,3412.5,3412.0,3.48081]
["bitfinex","ETHUSD",1721136699631,1.21707454,3412.6,3412.2,2.2741]
["bitfinex","ETHUSD",1721136699632,0.9128059,3412.6,3412.2,2.2741]
["bitfinex","ETHUSD",1721136700203,0.9128059,3412.7,3412.2,2.2741]
["bitfinex","ETHUSD",1721136700404,0.9128059,3412.6,3412.2,2.2741]
["bitfinex","ETHUSD",1721136700630,0.9128059,3412.5,3412.2,2.2741]
["bitfinex","ETHUSD",1721136701555,0.9128059,3412.5,3412.2,5.20469]
["bitfinex","ETHUSD",1721136701831,0.9128059,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1721136702132,1.52154403,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721136702133,0.9128059,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721136702299,0.9128059,3413.4,3413.2,2.92975]
["bitfinex","ETHUSD",1721136702499,1.52154403,3413.8,3413.3,2.43]
["bitfinex","ETHUSD",1721136702500,0.9128059,3413.5,3413.3,2.43]
["bitfinex","ETHUSD",1721136703100,1.21707454,3413.6,3413.3,2.43]
["bitfinex","ETHUSD",1721136703101,0.9128059,3413.4,3413.3,2.43]
["bitfinex","ETHUSD",1721136703818,0.9128059,3413.5,3413.3,2.43]
["bitfinex","ETHUSD",1721136704212,1.21707454,3413.6,3413.4,2.9882193]
["bitfinex","ETHUSD",1721136704213,0.91266013,3413.6,3413.4,2.9882193]
["bitfinex","ETHUSD",1721136704413,0.91266013,3414.2,3413.9,2.92912]
["bitfinex","ETHUSD",1721136704709,0.91266013,3414.2,3413.5,0.84882193]
["bitfinex","ETHUSD",1721136704710,0.91266013,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721136704909,1.82585283,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1721136704910,0.91266013,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1721136705298,0.91266013,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1721136705500,0.91266013,3415.4,3414.7,2.2845]
["bitfinex","ETHUSD",1721136705701,0.91266013,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1721136706006,0.91266013,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1721136706007,0.91266013,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1721136706228,0.91266013,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1721136706408,0.91266013,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1721136706830,3.84032013,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1721136707522,0.91266013,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1721136707721,3.84019013,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1721136708440,1.21707454,3416.1,3415.1,0.926166]
["bitfinex","ETHUSD",1721136708441,0.91266013,3416.1,3415.1,0.926166]
["bitfinex","ETHUSD",1721136708614,3.088,3416.7,3415.1,0.926166]
["bitfinex","ETHUSD",1721136708615,0.91266013,3416.6,3415.6,2.4316]
["bitfinex","ETHUSD",1721136708827,2.92721,3416.3,3415.6,2.4316]
["bitfinex","ETHUSD",1721136709020,1.21707454,3416.7,3415.6,2.4316]
["bitfinex","ETHUSD",1721136709021,2.92722,3416.2,3415.6,2.4316]
["bitfinex","ETHUSD",1721136709604,2.92714,3416.3,3415.6,2.4316]
["bitfinex","ETHUSD",1721136710257,2.92697,3416.5,3415.6,2.4316]
["bitfinex","ETHUSD",1721136710464,2.92681,3416.7,3415.6,2.4316]
["bitfinex","ETHUSD",1721136710465,2.92681,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721136710757,1.21707454,3417.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721136710758,2.92689,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721136710980,2.92689,3416.6,3415.9,0.55]
["bitfinex","ETHUSD",1721136711192,2.92655,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1721136711341,0.90842832,3417.5,3416.0,0.40629824]
["bitfinex","ETHUSD",1721136711543,0.1495902,3418.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721136711544,2.9262,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721136712124,2.92612,3417.5,3416.5,0.55]
["bitfinex","ETHUSD",1721136712403,2.92596,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721136712541,0.1495902,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721136712542,2.92585,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721136712746,0.1495902,3418.0,3416.8,0.347679]
["bitfinex","ETHUSD",1721136712984,0.1495902,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721136713293,0.1495902,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721136713445,0.1495902,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1721136713446,2.92584,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1721136713639,3.0752802,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1721136713850,2.92578,3417.9,3416.8,0.347679]
["bitfinex","ETHUSD",1721136714064,2.92596,3417.7,3416.9,3.4995169]
["bitfinex","ETHUSD",1721136714267,2.92596,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1721136714464,2.92604,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1721136714651,2.92604,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1721136714881,0.1495902,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1721136714882,2.92596,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721136715045,0.1495902,3418.0,3416.8,0.55]
["bitfinex","ETHUSD",1721136715241,2.92582,3417.9,3416.9,3.81241]
["bitfinex","ETHUSD",1721136715445,2.92582,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1721136715446,2.92602,3417.7,3417.0,0.55]
["bitfinex","ETHUSD",1721136715861,2.92603,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1721136716783,2.92626,3417.4,3416.7,2.4545]
["bitfinex","ETHUSD",1721136716963,2.92626,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1721136717373,0.1495902,3418.0,3416.8,0.55]
["bitfinex","ETHUSD",1721136717564,2.92591,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721136717760,2.92591,3417.8,3417.0,0.55]
["bitfinex","ETHUSD",1721136717967,2.92591,3417.8,3417.1,0.402662]
["bitfinex","ETHUSD",1721136718284,0.1495902,3418.0,3417.1,0.402662]
["bitfinex","ETHUSD",1721136718485,0.1495902,3418.0,3417.2,3.47631]
["bitfinex","ETHUSD",1721136719281,2.92577,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1721136719483,0.1495902,3418.0,3417.2,3.47637]
["bitfinex","ETHUSD",1721136719682,0.1495902,3418.0,3417.3,0.6805562]
["bitfinex","ETHUSD",1721136719887,0.1495902,3418.0,3417.5,2.2941]
["bitfinex","ETHUSD",1721136720088,0.1495902,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1721136720384,0.1495902,3418.0,3417.5,5.22015]
["bitfinex","ETHUSD",1721136720385,3.0752802,3418.0,3417.5,2.2941]
["bitfinex","ETHUSD",1721136720786,0.1495902,3418.0,3417.5,5.22019]
["bitfinex","ETHUSD",1721136720985,0.1495902,3418.0,3417.6,1.43269462]
["bitfinex","ETHUSD",1721136721287,0.1495902,3418.0,3417.6,4.35870462]
["bitfinex","ETHUSD",1721136721592,0.1495902,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721136721757,0.1495902,3418.0,3417.9,0.55]
["bitfinex","ETHUSD",1721136722088,0.1495902,3418.0,3417.9,5.79827]
["bitfinex","ETHUSD",1721136722253,0.1495902,3418.0,3417.9,7.09555146]
["bitfinex","ETHUSD",1721136722456,0.1495902,3418.0,3417.9,10.02132146]
["bitfinex","ETHUSD",1721136722650,2.92466,3419.2,3418.1,2.92557]
["bitfinex","ETHUSD",1721136722996,2.92413,3419.9,3418.4,5.19664]
["bitfinex","ETHUSD",1721136722997,2.9244,3419.5,3418.4,5.19664]
["bitfinex","ETHUSD",1721136723165,2.9244,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721136723166,2.92444,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721136723387,2.92444,3419.5,3418.8,1.190013]
["bitfinex","ETHUSD",1721136723565,2.92474,3419.1,3418.8,0.640013]
["bitfinex","ETHUSD",1721136723752,2.92388,3420.2,3418.4,5.19663]
["bitfinex","ETHUSD",1721136723753,2.92458,3419.3,3418.4,5.19663]
["bitfinex","ETHUSD",1721136723957,2.92443,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1721136724300,3.088,3420.3,3419.3,2.92455]
["bitfinex","ETHUSD",1721136724301,2.92389,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721136724587,2.92368,3420.4,3419.6,3.366]
["bitfinex","ETHUSD",1721136724792,2.92431,3419.6,3419.4,2.4053]
["bitfinex","ETHUSD",1721136724951,0.05838352,3420.3,3419.4,2.4053]
["bitfinex","ETHUSD",1721136725151,2.92337,3420.8,3418.5,2.2805]
["bitfinex","ETHUSD",1721136725152,2.9249,3419.0,3418.5,2.2805]
["bitfinex","ETHUSD",1721136725356,2.92449,3419.4,3418.5,2.50855]
["bitfinex","ETHUSD",1721136725578,2.92449,3419.4,3418.5,5.43379]
["bitfinex","ETHUSD",1721136725914,0.05838352,3420.4,3418.5,5.43379]
["bitfinex","ETHUSD",1721136725915,2.92407,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1721136726095,2.9243,3419.7,3418.8,2.92496]
["bitfinex","ETHUSD",1721136726258,2.9243,3419.7,3418.5,2.50855]
["bitfinex","ETHUSD",1721136726259,2.92395,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721136726585,2.92373,3420.3,3419.1,2.92473]
["bitfinex","ETHUSD",1721136726797,2.92398,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1721136726977,2.9242,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721136727196,2.92398,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1721136727398,2.92447,3419.5,3419.0,2.2808]
["bitfinex","ETHUSD",1721136727810,2.92458,3419.3,3419.0,2.2808]
["bitfinex","ETHUSD",1721136727987,6.366,3420.7,3419.0,2.2808]
["bitfinex","ETHUSD",1721136727988,2.92416,3419.8,3419.0,2.2808]
["bitfinex","ETHUSD",1721136728189,2.92382,3420.2,3419.1,3.47467]
["bitfinex","ETHUSD",1721136728417,2.92347,3420.6,3419.3,3.366]
["bitfinex","ETHUSD",1721136728600,2.92338,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1721136728785,2.92337,3420.8,3420.1,2.4853]
["bitfinex","ETHUSD",1721136729116,2.92339,3420.7,3420.1,2.4853]
["bitfinex","ETHUSD",1721136729276,2.92339,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1721136729898,2.92361,3420.5,3420.1,2.4853]
["bitfinex","ETHUSD",1721136730112,2.92369,3420.4,3420.1,2.4853]
["bitfinex","ETHUSD",1721136730409,2.92317,3421.0,3420.1,2.4853]
["bitfinex","ETHUSD",1721136730410,2.92338,3420.7,3420.1,2.4853]
["bitfinex","ETHUSD",1721136730610,2.92312,3421.0,3420.1,3.318641]
["bitfinex","ETHUSD",1721136730611,2.92325,3420.9,3420.1,3.318641]
["bitfinex","ETHUSD",1721136730816,2.92339,3420.7,3420.1,3.318641]
["bitfinex","ETHUSD",1721136731011,2.92371,3420.4,3420.1,2.4853]
["bitfinex","ETHUSD",1721136731254,3.0724202,3421.4,3420.1,2.4853]
["bitfinex","ETHUSD",1721136731255,3.088,3421.2,3420.1,2.4853]
["bitfinex","ETHUSD",1721136731539,2.92363,3420.4,3419.5,5.40963]
["bitfinex","ETHUSD",1721136731842,2.92394,3420.1,3419.6,0.55]
["bitfinex","ETHUSD",1721136732004,2.92399,3420.0,3419.6,0.55]
["bitfinex","ETHUSD",1721136732425,2.92361,3420.5,3419.6,0.55]
["bitfinex","ETHUSD",1721136732632,2.92338,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721136732841,3.0723702,3421.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721136732842,2.9233,3420.8,3419.9,0.55]
["bitfinex","ETHUSD",1721136733005,2.9233,3420.8,3419.9,3.47404]
["bitfinex","ETHUSD",1721136733206,2.9231,3421.1,3420.1,2.4853]
["bitfinex","ETHUSD",1721136733406,2.9231,3421.1,3420.2,0.55]
["bitfinex","ETHUSD",1721136733646,2.92313,3421.0,3420.3,3.519622]
["bitfinex","ETHUSD",1721136733834,2.92313,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1721136734018,2.9235,3420.6,3420.1,2.4853]
["bitfinex","ETHUSD",1721136734222,2.92355,3420.5,3420.1,2.4853]
["bitfinex","ETHUSD",1721136735045,2.92372,3420.3,3420.1,2.4853]
["bitfinex","ETHUSD",1721136735271,2.92355,3420.5,3420.1,2.4853]
["bitfinex","ETHUSD",1721136735540,2.92317,3421.0,3420.2,3.47373]
["bitfinex","ETHUSD",1721136735717,2.92325,3420.9,3420.2,3.47373]
["bitfinex","ETHUSD",1721136736143,2.92308,3421.1,3420.2,3.47373]
["bitfinex","ETHUSD",1721136736317,2.92298,3421.2,3420.2,3.47373]
["bitfinex","ETHUSD",1721136736517,0.1495902,3421.4,3420.2,3.47373]
["bitfinex","ETHUSD",1721136736518,2.92305,3421.1,3420.3,0.913153]
["bitfinex","ETHUSD",1721136736817,2.92326,3420.9,3420.1,2.73383]
["bitfinex","ETHUSD",1721136737031,0.20797372,3421.4,3419.4,2.4352]
["bitfinex","ETHUSD",1721136737032,2.92417,3419.8,3419.4,2.4352]
["bitfinex","ETHUSD",1721136737224,5.584,3421.0,3419.4,2.4352]
["bitfinex","ETHUSD",1721136737225,2.92431,3419.7,3419.4,2.4352]
["bitfinex","ETHUSD",1721136737564,2.92431,3419.6,3419.4,2.4352]
["bitfinex","ETHUSD",1721136737852,2.9244,3419.5,3418.9,2.4352]
["bitfinex","ETHUSD",1721136738146,2.9244,3419.5,3418.9,2.971227]
["bitfinex","ETHUSD",1721136738458,1.5,3422.0,3418.9,2.4352]
["bitfinex","ETHUSD",1721136738459,2.92466,3419.2,3418.9,2.4352]
["bitfinex","ETHUSD",1721136738759,0.05838352,3419.4,3418.9,2.4352]
["bitfinex","ETHUSD",1721136738760,2.92451,3419.4,3418.9,2.4352]
["bitfinex","ETHUSD",1721136739313,2.92466,3419.2,3418.9,2.4352]
["bitfinex","ETHUSD",1721136739542,3.088,3421.1,3419.0,6.34932408]
["bitfinex","ETHUSD",1721136739723,3.9386,3421.7,3419.0,3.366]
["bitfinex","ETHUSD",1721136739724,2.92422,3419.8,3419.0,3.366]
["bitfinex","ETHUSD",1721136739935,5.84844,3419.8,3419.0,3.366]
["bitfinex","ETHUSD",1721136740169,2.92366,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721136740370,2.92386,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721136740576,2.92366,3420.4,3419.5,1.134911]
["bitfinex","ETHUSD",1721136740715,2.92366,3420.4,3419.6,2.92426]
["bitfinex","ETHUSD",1721136740716,2.92364,3420.4,3419.6,2.92426]
["bitfinex","ETHUSD",1721136741083,2.92364,3420.4,3419.5,4.059301]
["bitfinex","ETHUSD",1721136741084,2.92335,3420.8,3419.9,2.92403]
["bitfinex","ETHUSD",1721136741276,0.1495902,3421.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721136741277,2.92338,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721136741571,2.92338,3420.7,3419.8,5.20178]
["bitfinex","ETHUSD",1721136741572,2.92321,3420.9,3420.0,3.47389]
["bitfinex","ETHUSD",1721136741727,2.92321,3420.9,3420.1,0.867567]
["bitfinex","ETHUSD",1721136741915,2.92305,3421.1,3420.2,3.47379]
["bitfinex","ETHUSD",1721136742118,0.1495902,3421.4,3420.2,3.47379]
["bitfinex","ETHUSD",1721136742119,2.92312,3421.0,3420.2,3.47379]
["bitfinex","ETHUSD",1721136742892,2.92321,3420.9,3420.2,3.47379]
["bitfinex","ETHUSD",1721136743100,2.92293,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721136743294,2.92293,3421.3,3420.4,0.9841277]
["bitfinex","ETHUSD",1721136743704,0.1495902,3421.4,3420.4,0.9841277]
["bitfinex","ETHUSD",1721136743909,2.92311,3421.1,3420.4,0.9841277]
["bitfinex","ETHUSD",1721136744336,0.05838352,3421.0,3419.8,2.2777]
["bitfinex","ETHUSD",1721136744493,2.92369,3420.4,3419.8,2.2777]
["bitfinex","ETHUSD",1721136744682,2.92347,3420.6,3419.8,2.2777]
["bitfinex","ETHUSD",1721136744881,2.92305,3421.1,3419.9,2.92399]
["bitfinex","ETHUSD",1721136745199,2.92305,3421.1,3419.8,2.2777]
["bitfinex","ETHUSD",1721136745200,2.92305,3421.1,3420.1,2.2915]
["bitfinex","ETHUSD",1721136745525,2.92305,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1721136745823,0.1495902,3421.4,3420.1,2.2915]
["bitfinex","ETHUSD",1721136745977,0.1495902,3421.4,3419.4,2.4189]
["bitfinex","ETHUSD",1721136745978,2.92403,3420.0,3419.4,2.4189]
["bitfinex","ETHUSD",1721136746491,2.92368,3420.4,3419.4,2.4189]
["bitfinex","ETHUSD",1721136746695,2.92422,3419.8,3419.4,2.4189]
["bitfinex","ETHUSD",1721136746893,2.92364,3420.4,3419.4,2.66079]
["bitfinex","ETHUSD",1721136747116,2.92398,3420.0,3419.4,2.66079]
["bitfinex","ETHUSD",1721136747517,2.92406,3419.9,3419.4,2.66079]
["bitfinex","ETHUSD",1721136747719,2.92381,3420.2,3419.4,2.66079]
["bitfinex","ETHUSD",1721136747918,2.92403,3420.0,3419.4,2.66079]
["bitfinex","ETHUSD",1721136748220,2.92422,3419.8,3419.4,2.66079]
["bitfinex","ETHUSD",1721136748595,2.92423,3419.7,3419.4,2.4189]
["bitfinex","ETHUSD",1721136748796,2.9244,3419.5,3419.4,2.4189]
["bitfinex","ETHUSD",1721136749125,2.92411,3419.9,3419.4,2.4189]
["bitfinex","ETHUSD",1721136749429,2.98203352,3420.4,3419.4,2.4189]
["bitfinex","ETHUSD",1721136749430,2.9244,3419.5,3419.4,2.4189]
["bitfinex","ETHUSD",1721136749629,2.92424,3419.7,3419.4,2.4189]
["bitfinex","ETHUSD",1721136749837,2.92432,3419.6,3419.4,2.4189]
["bitfinex","ETHUSD",1721136750338,3.0,3420.3,3419.4,2.4189]
["bitfinex","ETHUSD",1721136750339,2.92408,3419.9,3419.4,2.4189]
["bitfinex","ETHUSD",1721136750545,2.92382,3420.2,3419.4,2.4189]
["bitfinex","ETHUSD",1721136750709,2.92363,3420.5,3419.4,2.4189]
["bitfinex","ETHUSD",1721136750912,2.92381,3420.2,3419.4,2.4189]
["bitfinex","ETHUSD",1721136751118,2.92431,3419.7,3419.4,2.4189]
["bitfinex","ETHUSD",1721136751438,2.92428,3419.7,3419.4,2.4189]
["bitfinex","ETHUSD",1721136751617,2.92409,3419.9,3419.4,2.4189]
["bitfinex","ETHUSD",1721136751791,2.92414,3419.8,3419.4,2.4189]
["bitfinex","ETHUSD",1721136752435,3.0,3420.9,3419.4,2.4189]
["bitfinex","ETHUSD",1721136752436,2.92394,3420.1,3419.4,2.4189]
["bitfinex","ETHUSD",1721136752738,2.92373,3420.3,3419.4,2.4189]
["bitfinex","ETHUSD",1721136753032,2.9238,3420.3,3419.5,4.008736]
["bitfinex","ETHUSD",1721136753239,2.9234,3420.7,3419.5,1.084346]
["bitfinex","ETHUSD",1721136753400,2.9234,3420.7,3419.8,2.92409]
["bitfinex","ETHUSD",1721136753594,2.92324,3420.9,3419.9,3.47404]
["bitfinex","ETHUSD",1721136753829,2.92324,3420.9,3420.1,2.4307]
["bitfinex","ETHUSD",1721136753830,2.92329,3420.8,3420.1,2.4307]
["bitfinex","ETHUSD",1721136754035,2.92339,3420.7,3420.1,2.4307]
["bitfinex","ETHUSD",1721136754247,0.1495902,3421.4,3420.1,2.4307]
["bitfinex","ETHUSD",1721136754248,2.92327,3420.9,3420.1,2.4307]
["bitfinex","ETHUSD",1721136754450,5.84656,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1721136754743,2.92332,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1721136755094,2.92327,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1721136755298,2.92309,3421.1,3420.2,1.4968381]
["bitfinex","ETHUSD",1721136755501,2.92315,3421.0,3420.2,1.4968381]
["bitfinex","ETHUSD",1721136755700,2.92355,3420.5,3420.1,2.4307]
["bitfinex","ETHUSD",1721136755910,2.92378,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1721136756114,2.92371,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1721136756437,0.05838352,3420.3,3418.8,3.366]
["bitfinex","ETHUSD",1721136756645,2.92436,3419.6,3418.9,2.4578]
["bitfinex","ETHUSD",1721136756944,2.92408,3419.9,3419.0,0.03895884]
["bitfinex","ETHUSD",1721136757282,3.0,3420.8,3418.9,2.99609]
["bitfinex","ETHUSD",1721136757283,2.92428,3419.7,3418.9,2.99609]
["bitfinex","ETHUSD",1721136757609,2.92432,3419.6,3418.9,2.99609]
["bitfinex","ETHUSD",1721136757809,2.92441,3419.5,3418.9,2.4578]
["bitfinex","ETHUSD",1721136758004,2.92455,3419.4,3418.9,2.4578]
["bitfinex","ETHUSD",1721136759059,2.92438,3419.6,3418.9,2.4578]
["bitfinex","ETHUSD",1721136759352,2.92417,3419.8,3418.9,2.4578]
["bitfinex","ETHUSD",1721136759508,2.92438,3419.6,3418.9,2.4578]
["bitfinex","ETHUSD",1721136759707,2.92417,3419.8,3418.9,3.588594]
["bitfinex","ETHUSD",1721136759708,2.92423,3419.7,3418.9,3.588594]
["bitfinex","ETHUSD",1721136760164,2.92432,3419.6,3418.9,3.588594]
["bitfinex","ETHUSD",1721136760344,2.92432,3419.6,3418.9,2.4578]
["bitfinex","ETHUSD",1721136760520,2.92423,3419.7,3418.9,2.4578]
["bitfinex","ETHUSD",1721136760724,2.92402,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1721136760936,2.92402,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721136761472,3.0,3420.5,3419.2,0.55]
["bitfinex","ETHUSD",1721136761668,3.83474711,3421.2,3419.2,0.30078]
["bitfinex","ETHUSD",1721136761669,2.92393,3420.1,3419.2,0.30078]
["bitfinex","ETHUSD",1721136761827,2.92414,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1721136762026,2.92416,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1721136762340,2.92416,3419.8,3419.0,3.47483]
["bitfinex","ETHUSD",1721136762540,2.92406,3419.9,3419.0,3.47483]
["bitfinex","ETHUSD",1721136762867,2.92406,3419.9,3419.1,0.885758]
["bitfinex","ETHUSD",1721136763066,2.92393,3420.1,3419.1,0.885758]
["bitfinex","ETHUSD",1721136763271,2.92387,3420.2,3419.3,2.92454]
["bitfinex","ETHUSD",1721136763632,2.92364,3420.4,3419.5,2.92437]
["bitfinex","ETHUSD",1721136764364,2.92329,3420.8,3419.8,2.92409]
["bitfinex","ETHUSD",1721136764688,2.9232,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1721136764831,2.92323,3420.9,3419.9,5.674939]
["bitfinex","ETHUSD",1721136766041,2.92343,3420.7,3419.9,2.750909]
["bitfinex","ETHUSD",1721136766286,2.92363,3420.5,3419.9,2.4035]
["bitfinex","ETHUSD",1721136766572,2.92394,3420.1,3419.3,5.338]
["bitfinex","ETHUSD",1721136766781,2.92355,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721136767074,2.92357,3420.5,3419.4,2.92443]
["bitfinex","ETHUSD",1721136767335,2.92376,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721136767495,2.92376,3420.3,3419.5,0.862843]
["bitfinex","ETHUSD",1721136767639,2.92376,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721136767843,2.92412,3419.9,3419.3,2.338]
["bitfinex","ETHUSD",1721136770115,0.91640578,3420.0,3419.3,2.338]
["bitfinex","ETHUSD",1721136770396,0.91640578,3420.1,3419.3,5.26251]
["bitfinex","ETHUSD",1721136770698,3.84029578,3420.1,3419.3,2.338]
["bitfinex","ETHUSD",1721136771003,0.91640578,3420.0,3419.3,2.338]
["bitfinex","ETHUSD",1721136771352,3.84038578,3420.0,3419.3,2.338]
["bitfinex","ETHUSD",1721136771556,0.91640578,3420.0,3419.3,2.5718]
["bitfinex","ETHUSD",1721136771807,0.91661866,3420.0,3419.3,5.49636]
["bitfinex","ETHUSD",1721136772155,4.14595821,3420.2,3419.3,5.49636]
["bitfinex","ETHUSD",1721136772156,0.91661866,3420.1,3419.6,2.92427]
["bitfinex","ETHUSD",1721136772789,0.91661866,3420.2,3419.6,2.92427]
["bitfinex","ETHUSD",1721136772997,0.91661866,3420.2,3419.7,2.3891]
["bitfinex","ETHUSD",1721136773296,0.91661866,3420.2,3419.7,2.86852827]
["bitfinex","ETHUSD",1721136773622,0.91701292,3420.2,3419.7,2.86852827]
["bitfinex","ETHUSD",1721136774468,0.91701292,3420.2,3419.3,0.2338]
["bitfinex","ETHUSD",1721136774469,2.92413,3419.9,3419.2,2.2949]
["bitfinex","ETHUSD",1721136774772,0.91701292,3419.8,3419.2,2.2949]
["bitfinex","ETHUSD",1721136775000,0.91686867,3419.6,3419.2,2.2949]
["bitfinex","ETHUSD",1721136775164,3.84127867,3419.5,3419.2,2.2949]
["bitfinex","ETHUSD",1721136775685,0.91686867,3419.3,3419.2,2.2949]
["bitfinex","ETHUSD",1721136775863,4.14700156,3419.4,3418.5,2.2519]
["bitfinex","ETHUSD",1721136776050,0.91681562,3419.3,3418.6,0.517717]
["bitfinex","ETHUSD",1721136776666,0.91681562,3419.3,3418.6,3.442887]
["bitfinex","ETHUSD",1721136777059,0.91681562,3419.3,3418.7,0.03896226]
["bitfinex","ETHUSD",1721136777265,0.91681562,3419.3,3418.7,0.03896112]
["bitfinex","ETHUSD",1721136777465,0.05838352,3419.2,3418.7,0.03896112]
["bitfinex","ETHUSD",1721136777967,3.84144562,3419.3,3418.7,0.03896112]
["bitfinex","ETHUSD",1721136778472,3.84144562,3419.3,3418.6,0.517717]
["bitfinex","ETHUSD",1721136778473,0.91681562,3419.2,3418.6,0.517717]
["bitfinex","ETHUSD",1721136778691,0.97519914,3419.2,3418.8,0.00784349]
["bitfinex","ETHUSD",1721136778900,0.97519914,3419.2,3418.5,2.2519]
["bitfinex","ETHUSD",1721136778901,3.84172562,3418.9,3418.6,0.00815183]
["bitfinex","ETHUSD",1721136780352,2.92508,3418.7,3418.6,0.00815183]
["bitfinex","ETHUSD",1721136780556,2.92508,3418.7,3418.0,2.2963]
["bitfinex","ETHUSD",1721136780867,3.84189562,3418.7,3418.1,0.23092944]
["bitfinex","ETHUSD",1721136781192,0.05838352,3418.6,3418.1,0.00129944]
["bitfinex","ETHUSD",1721136781500,3.84230562,3418.3,3418.1,0.00129944]
["bitfinex","ETHUSD",1721136781652,0.91681562,3418.2,3418.1,0.00129944]
["bitfinex","ETHUSD",1721136781853,5.06479718,3418.3,3418.1,0.00893689]
["bitfinex","ETHUSD",1721136782052,3.84230562,3418.3,3418.1,0.00893689]
["bitfinex","ETHUSD",1721136782252,3.84230562,3418.3,3417.6,2.291]
["bitfinex","ETHUSD",1721136782253,0.91681562,3418.2,3417.6,2.291]
["bitfinex","ETHUSD",1721136782501,2.92569,3418.0,3417.7,0.00867824]
["bitfinex","ETHUSD",1721136782867,0.91681562,3418.1,3417.7,0.00867824]
["bitfinex","ETHUSD",1721136783070,0.91681562,3418.1,3417.7,0.03897252]
["bitfinex","ETHUSD",1721136783253,0.91681562,3418.2,3417.7,0.05851551]
["bitfinex","ETHUSD",1721136783458,1.22161187,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721136783708,0.9162089,3418.7,3418.1,2.4074]
["bitfinex","ETHUSD",1721136783879,4.8324178,3419.3,3418.1,2.4074]
["bitfinex","ETHUSD",1721136783880,0.05838352,3418.9,3418.1,2.4074]
["bitfinex","ETHUSD",1721136784066,0.91591624,3418.6,3418.1,2.4074]
["bitfinex","ETHUSD",1721136784275,4.45147706,3418.9,3418.1,5.33298]
["bitfinex","ETHUSD",1721136784276,0.91591624,3418.9,3418.1,5.33298]
["bitfinex","ETHUSD",1721136784493,3.84074624,3419.0,3418.1,5.33298]
["bitfinex","ETHUSD",1721136784667,0.91591624,3419.0,3418.2,0.825867]
["bitfinex","ETHUSD",1721136784866,0.91591624,3419.0,3418.2,3.751347]
["bitfinex","ETHUSD",1721136785154,1.52652706,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1721136785155,0.91591624,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721136785350,1.22122165,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721136785351,0.91591624,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721136785594,3.84036624,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721136785801,0.91591624,3419.4,3418.6,0.865911]
["bitfinex","ETHUSD",1721136786101,0.91591624,3419.4,3418.4,2.2585]
["bitfinex","ETHUSD",1721136786102,0.05838352,3419.3,3418.4,2.2585]
["bitfinex","ETHUSD",1721136786303,2.92491,3418.9,3418.4,2.2585]
["bitfinex","ETHUSD",1721136786509,2.925,3418.8,3418.4,2.2585]
["bitfinex","ETHUSD",1721136786669,2.92508,3418.7,3418.4,2.2585]
["bitfinex","ETHUSD",1721136787226,2.92508,3418.7,3417.1,3.0]
["bitfinex","ETHUSD",1721136787227,2.92576,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1721136787447,2.92576,3418.0,3416.8,2.4403]
["bitfinex","ETHUSD",1721136787448,2.92594,3417.7,3417.3,0.00784726]
["bitfinex","ETHUSD",1721136787586,2.98448352,3417.6,3417.3,0.00784726]
["bitfinex","ETHUSD",1721136787789,2.92612,3417.5,3416.8,2.4403]
["bitfinex","ETHUSD",1721136789108,2.92594,3417.7,3416.8,2.4403]
["bitfinex","ETHUSD",1721136789410,0.05838352,3417.6,3416.8,2.4403]
["bitfinex","ETHUSD",1721136789618,2.92646,3417.1,3416.8,2.4403]
["bitfinex","ETHUSD",1721136789782,2.92646,3417.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721136789783,2.98488352,3417.1,3416.2,2.3915]
["bitfinex","ETHUSD",1721136789968,2.98488352,3417.1,3415.3,0.293]
["bitfinex","ETHUSD",1721136789969,0.05838352,3417.1,3416.3,0.03898976]
["bitfinex","ETHUSD",1721136790171,0.05838352,3417.1,3415.7,2.2793]
["bitfinex","ETHUSD",1721136790172,2.92703,3416.5,3415.7,2.2793]
["bitfinex","ETHUSD",1721136790512,2.98541352,3416.5,3415.7,2.2793]
["bitfinex","ETHUSD",1721136790866,2.92723,3416.2,3415.7,2.2793]
["bitfinex","ETHUSD",1721136791069,2.92723,3416.2,3414.8,2.3361]
["bitfinex","ETHUSD",1721136791307,2.92733,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721136791525,2.92733,3416.1,3415.2,0.03900232]
["bitfinex","ETHUSD",1721136791667,2.92706,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1721136791668,2.92718,3416.3,3415.1,2.92815]
["bitfinex","ETHUSD",1721136791867,2.92706,3416.4,3414.8,2.3361]
["bitfinex","ETHUSD",1721136791868,2.92732,3416.1,3415.2,0.585649]
["bitfinex","ETHUSD",1721136792072,2.92732,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721136792370,3.088,3416.8,3415.2,0.03900232]
["bitfinex","ETHUSD",1721136792569,2.92722,3416.3,3414.9,2.92832]
["bitfinex","ETHUSD",1721136792816,2.92731,3416.1,3414.9,2.96732575]
["bitfinex","ETHUSD",1721136793125,0.05838352,3416.7,3414.8,2.3361]
["bitfinex","ETHUSD",1721136793126,2.98578352,3416.0,3415.0,0.03900461]
["bitfinex","ETHUSD",1721136793274,2.92763,3415.8,3414.9,0.03900346]
["bitfinex","ETHUSD",1721136793609,2.92763,3415.8,3415.0,0.23751035]
["bitfinex","ETHUSD",1721136793822,2.92763,3415.8,3415.1,0.03900346]
["bitfinex","ETHUSD",1721136794028,2.92763,3415.8,3415.1,0.03900232]
["bitfinex","ETHUSD",1721136794324,3.088,3416.4,3415.1,0.03900232]
["bitfinex","ETHUSD",1721136794325,2.92773,3415.7,3415.1,0.03900232]
["bitfinex","ETHUSD",1721136794493,2.92773,3415.7,3414.8,2.3361]
["bitfinex","ETHUSD",1721136794494,2.9279,3415.5,3414.8,2.3361]
["bitfinex","ETHUSD",1721136795025,2.92801,3415.3,3414.8,2.3361]
["bitfinex","ETHUSD",1721136795212,2.92775,3415.6,3414.8,2.3361]
["bitfinex","ETHUSD",1721136795421,2.72063707,3416.9,3414.9,0.23361]
["bitfinex","ETHUSD",1721136795422,3.0,3416.3,3414.9,0.23361]
["bitfinex","ETHUSD",1721136795727,2.92741,3416.0,3414.9,0.23361]
["bitfinex","ETHUSD",1721136796022,3.0,3416.2,3414.9,0.23361]
["bitfinex","ETHUSD",1721136796214,3.0,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721136796417,2.92717,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721136796616,3.05838352,3416.2,3414.9,0.23361]
["bitfinex","ETHUSD",1721136796788,2.92767,3415.7,3414.9,0.23361]
["bitfinex","ETHUSD",1721136796984,2.92733,3416.1,3414.9,0.23361]
["bitfinex","ETHUSD",1721136797189,2.92758,3415.8,3414.9,0.23361]
["bitfinex","ETHUSD",1721136797498,2.92751,3415.9,3414.9,0.23361]
["bitfinex","ETHUSD",1721136797704,3.0,3416.2,3414.9,0.23361]
["bitfinex","ETHUSD",1721136797705,3.0,3416.2,3415.0,0.886413]
["bitfinex","ETHUSD",1721136798037,3.088,3416.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721136798188,2.92723,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721136798884,2.9269,3416.6,3415.3,2.4723]
["bitfinex","ETHUSD",1721136799089,2.92593,3417.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721136799334,0.05838352,3417.7,3416.4,2.4723]
["bitfinex","ETHUSD",1721136799843,2.92704,3416.5,3415.7,2.4723]
["bitfinex","ETHUSD",1721136800123,2.92706,3416.4,3415.7,2.4723]
["bitfinex","ETHUSD",1721136800427,3.087,3416.6,3415.7,2.4723]
["bitfinex","ETHUSD",1721136800612,3.0,3416.5,3415.7,2.4723]
["bitfinex","ETHUSD",1721136800810,2.92722,3416.3,3415.7,2.4723]
["bitfinex","ETHUSD",1721136803118,5.927,3416.5,3415.7,2.4723]
["bitfinex","ETHUSD",1721136803290,2.92725,3416.2,3415.7,2.4723]
["bitfinex","ETHUSD",1721136803829,3.0,3416.5,3415.7,2.4723]
["bitfinex","ETHUSD",1721136803830,2.92714,3416.3,3415.7,2.4723]
["bitfinex","ETHUSD",1721136804124,2.92728,3416.2,3415.7,2.4723]
["bitfinex","ETHUSD",1721136804691,2.92734,3416.1,3415.7,2.4723]
["bitfinex","ETHUSD",1721136805009,2.92734,3416.1,3414.9,2.2999]
["bitfinex","ETHUSD",1721136805010,2.92805,3415.3,3414.9,2.2999]
["bitfinex","ETHUSD",1721136805232,2.92827,3415.0,3414.3,2.4811]
["bitfinex","ETHUSD",1721136805585,2.92815,3415.2,3414.3,2.4811]
["bitfinex","ETHUSD",1721136805586,2.92834,3414.9,3414.3,2.4811]
["bitfinex","ETHUSD",1721136805786,2.92815,3415.2,3414.3,2.4811]
["bitfinex","ETHUSD",1721136806040,2.92831,3415.0,3414.3,2.4811]
["bitfinex","ETHUSD",1721136806419,2.92836,3414.9,3414.3,2.4811]
["bitfinex","ETHUSD",1721136806934,2.92834,3414.9,3414.3,2.4811]
["bitfinex","ETHUSD",1721136807232,2.92809,3415.2,3414.3,2.4811]
["bitfinex","ETHUSD",1721136807445,6.087,3415.5,3414.3,2.88547353]
["bitfinex","ETHUSD",1721136807590,2.92806,3415.3,3414.3,2.88547353]
["bitfinex","ETHUSD",1721136807790,2.92826,3415.0,3414.3,2.88547353]
["bitfinex","ETHUSD",1721136808037,2.92826,3415.0,3414.3,2.4811]
["bitfinex","ETHUSD",1721136808824,2.9281,3415.2,3414.3,2.4811]
["bitfinex","ETHUSD",1721136809145,6.087,3415.5,3414.3,2.4811]
["bitfinex","ETHUSD",1721136809324,2.92823,3415.1,3414.3,2.4811]
["bitfinex","ETHUSD",1721136809510,2.92827,3415.0,3414.3,2.4811]
["bitfinex","ETHUSD",1721136809829,2.92826,3415.0,3414.3,2.4811]
["bitfinex","ETHUSD",1721136810393,2.92809,3415.2,3414.3,2.4811]
["bitfinex","ETHUSD",1721136810592,2.92825,3415.1,3414.3,3.01990778]
["bitfinex","ETHUSD",1721136810931,3.0,3415.5,3414.3,5.94869778]
["bitfinex","ETHUSD",1721136811089,3.0,3416.4,3414.3,6.38590778]
["bitfinex","ETHUSD",1721136811297,2.92742,3416.0,3414.8,2.92837]
["bitfinex","ETHUSD",1721136811526,2.92762,3415.8,3414.9,2.4273]
["bitfinex","ETHUSD",1721136811762,2.92742,3416.0,3414.9,5.35562]
["bitfinex","ETHUSD",1721136811902,0.05838352,3416.1,3415.1,2.9281]
["bitfinex","ETHUSD",1721136812107,2.92721,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721136812307,3.087,3416.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721136812308,0.05838352,3416.5,3415.2,2.92808]
["bitfinex","ETHUSD",1721136812602,2.9274,3416.0,3415.3,0.585631]
["bitfinex","ETHUSD",1721136813129,2.92728,3416.2,3415.3,0.585631]
["bitfinex","ETHUSD",1721136813307,2.92675,3416.8,3415.6,2.9277]
["bitfinex","ETHUSD",1721136813651,2.9269,3416.6,3415.6,2.9277]
["bitfinex","ETHUSD",1721136814133,3.0,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721136814362,2.92657,3417.0,3416.1,2.3449]
["bitfinex","ETHUSD",1721136814631,2.9267,3416.9,3416.1,2.3449]
["bitfinex","ETHUSD",1721136815042,2.92657,3417.0,3416.1,2.3449]
["bitfinex","ETHUSD",1721136815332,2.92655,3417.0,3416.2,2.92714]
["bitfinex","ETHUSD",1721136815718,2.92637,3417.2,3416.1,2.3449]
["bitfinex","ETHUSD",1721136815719,2.98501352,3416.9,3416.1,2.3449]
["bitfinex","ETHUSD",1721136815917,2.98501352,3416.9,3415.3,3.951631]
["bitfinex","ETHUSD",1721136815918,0.05838352,3416.9,3415.6,2.4992]
["bitfinex","ETHUSD",1721136816128,2.92711,3416.4,3415.6,2.4992]
["bitfinex","ETHUSD",1721136816427,0.05838352,3416.3,3415.6,2.4992]
["bitfinex","ETHUSD",1721136816598,0.05838352,3416.2,3415.6,2.4992]
["bitfinex","ETHUSD",1721136816793,2.92687,3416.7,3415.6,3.1004671]
["bitfinex","ETHUSD",1721136817040,0.05838352,3416.6,3415.6,3.1004671]
["bitfinex","ETHUSD",1721136817353,3.0,3417.0,3415.6,3.1004671]
["bitfinex","ETHUSD",1721136817498,3.0,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721136817710,0.05838352,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721136817949,3.0,3417.3,3416.4,3.761424]
["bitfinex","ETHUSD",1721136818160,2.92604,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721136818161,2.92611,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721136818661,2.92626,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721136818833,2.92611,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721136819325,7.37,3418.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721136819326,2.92613,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1721136819534,2.92613,3417.5,3416.6,0.6688464]
["bitfinex","ETHUSD",1721136820365,3.0,3417.8,3416.9,2.3613]
["bitfinex","ETHUSD",1721136820517,0.05838352,3417.7,3416.9,2.3613]
["bitfinex","ETHUSD",1721136820719,5.98439352,3417.7,3416.9,2.3613]
["bitfinex","ETHUSD",1721136821016,3.087,3418.1,3416.9,2.890103]
["bitfinex","ETHUSD",1721136821017,2.92562,3418.1,3416.9,2.890103]
["bitfinex","ETHUSD",1721136821222,2.92552,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1721136821450,2.92523,3418.6,3417.4,2.92619]
["bitfinex","ETHUSD",1721136821926,4.4244,3419.6,3416.9,5.7273]
["bitfinex","ETHUSD",1721136821927,7.37,3419.8,3417.5,2.41202296]
["bitfinex","ETHUSD",1721136822132,13.95,3419.9,3417.5,2.41202296]
["bitfinex","ETHUSD",1721136822133,2.92499,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1721136822443,2.925,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721136822653,2.98338352,3418.8,3417.8,0.527929]
["bitfinex","ETHUSD",1721136822842,2.98347352,3418.7,3417.5,5.27957]
["bitfinex","ETHUSD",1721136823045,2.98347352,3418.7,3417.6,2.92594]
["bitfinex","ETHUSD",1721136823250,2.98347352,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1721136823430,2.92509,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1721136823865,2.92497,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721136824250,2.9251,3418.7,3417.6,0.864544]
["bitfinex","ETHUSD",1721136824452,3.0,3418.6,3417.6,0.864544]
["bitfinex","ETHUSD",1721136824794,3.0,3418.6,3417.7,0.9510134]
["bitfinex","ETHUSD",1721136825379,3.0,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721136825581,3.0,3418.6,3417.7,3.8768834]
["bitfinex","ETHUSD",1721136826088,2.92448,3419.4,3418.1,2.3236]
["bitfinex","ETHUSD",1721136826291,2.92448,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1721136826466,0.05838352,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1721136826663,3.18,3419.9,3418.3,2.92535]
["bitfinex","ETHUSD",1721136826664,2.92442,3419.5,3418.3,2.92535]
["bitfinex","ETHUSD",1721136826888,3.18,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721136827088,3.18,3419.9,3418.2,0.23236]
["bitfinex","ETHUSD",1721136827089,2.92381,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1721136827289,2.98231352,3420.1,3419.3,0.29245]
["bitfinex","ETHUSD",1721136827454,2.98231352,3420.1,3418.9,2.92489]
["bitfinex","ETHUSD",1721136827455,2.92403,3420.0,3419.0,2.92477]
["bitfinex","ETHUSD",1721136827653,0.05838352,3419.9,3419.0,2.92477]
["bitfinex","ETHUSD",1721136828092,2.92365,3420.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721136828302,1.05911679,3421.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721136828303,2.92351,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721136828597,2.92355,3420.5,3419.5,0.537457]
["bitfinex","ETHUSD",1721136828750,2.92381,3420.2,3419.5,0.537457]
["bitfinex","ETHUSD",1721136828954,2.92381,3420.2,3419.2,2.4501]
["bitfinex","ETHUSD",1721136828955,2.98228352,3420.1,3419.2,2.4501]
["bitfinex","ETHUSD",1721136829265,2.92401,3420.0,3419.2,2.4501]
["bitfinex","ETHUSD",1721136829593,2.92381,3420.2,3419.2,5.37474]
["bitfinex","ETHUSD",1721136829797,2.9239,3420.1,3419.2,2.4501]
["bitfinex","ETHUSD",1721136830101,2.92407,3419.9,3419.2,2.4501]
["bitfinex","ETHUSD",1721136830696,2.92441,3419.5,3418.8,9.7974]
["bitfinex","ETHUSD",1721136830853,2.92409,3419.9,3418.8,11.07714]
["bitfinex","ETHUSD",1721136831089,2.92409,3419.9,3418.8,14.00211]
["bitfinex","ETHUSD",1721136831252,2.92389,3420.1,3418.8,14.00211]
["bitfinex","ETHUSD",1721136831253,2.92415,3419.8,3418.8,14.00211]
["bitfinex","ETHUSD",1721136831565,2.92382,3420.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721136831767,4.866,3421.3,3419.1,2.92472]
["bitfinex","ETHUSD",1721136831768,3.0,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1721136832077,2.92396,3420.1,3419.1,4.661506]
["bitfinex","ETHUSD",1721136832287,3.087,3420.7,3419.1,4.661506]
["bitfinex","ETHUSD",1721136832288,2.92372,3420.3,3419.2,5.41114]
["bitfinex","ETHUSD",1721136832492,2.3409,3421.2,3419.2,5.41112]
["bitfinex","ETHUSD",1721136832493,0.05838352,3420.4,3419.2,5.41112]
["bitfinex","ETHUSD",1721136832674,0.05838352,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1721136833268,2.92337,3420.7,3419.7,2.4612]
["bitfinex","ETHUSD",1721136833467,2.92356,3420.5,3419.7,3.292186]
["bitfinex","ETHUSD",1721136834275,2.92347,3420.6,3419.7,3.292186]
["bitfinex","ETHUSD",1721136834450,2.92355,3420.5,3419.7,3.292186]
["bitfinex","ETHUSD",1721136834650,2.92347,3420.6,3419.7,3.292186]
["bitfinex","ETHUSD",1721136834651,2.92364,3420.4,3419.7,3.292186]
["bitfinex","ETHUSD",1721136834888,0.05838352,3420.3,3419.7,2.4612]
["bitfinex","ETHUSD",1721136835071,2.92398,3420.0,3419.7,2.4612]
["bitfinex","ETHUSD",1721136835552,2.92408,3419.9,3419.7,2.4612]
["bitfinex","ETHUSD",1721136835755,2.92394,3420.1,3419.2,2.4641]
["bitfinex","ETHUSD",1721136836161,2.924,3420.0,3419.2,2.4641]
["bitfinex","ETHUSD",1721136836488,6.01029,3420.8,3419.2,3.595476]
["bitfinex","ETHUSD",1721136836803,2.92385,3420.2,3419.2,6.520116]
["bitfinex","ETHUSD",1721136836999,2.92369,3420.4,3419.2,6.520116]
["bitfinex","ETHUSD",1721136837156,2.92369,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721136837496,2.92369,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721136837497,2.92373,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721136837712,2.92373,3420.3,3419.4,3.52593871]
["bitfinex","ETHUSD",1721136837874,2.9236,3420.5,3419.4,3.52593871]
["bitfinex","ETHUSD",1721136838214,2.92349,3420.6,3419.6,2.2924]
["bitfinex","ETHUSD",1721136838422,2.92365,3420.4,3419.6,2.2924]
["bitfinex","ETHUSD",1721136839066,2.92349,3420.6,3419.6,5.2167]
["bitfinex","ETHUSD",1721136839263,3.0,3420.5,3419.7,0.87426387]
["bitfinex","ETHUSD",1721136839486,2.92298,3421.2,3419.7,0.87426387]
["bitfinex","ETHUSD",1721136839649,0.05838352,3421.1,3419.8,2.92408]
["bitfinex","ETHUSD",1721136839856,2.9232,3421.0,3420.0,2.9239]
["bitfinex","ETHUSD",1721136840113,5.92324,3420.9,3419.9,2.4041]
["bitfinex","ETHUSD",1721136840291,5.92324,3420.9,3420.0,3.54415439]
["bitfinex","ETHUSD",1721136840863,0.05838352,3420.8,3419.9,2.4041]
["bitfinex","ETHUSD",1721136841108,2.92343,3420.7,3419.9,5.32815]
["bitfinex","ETHUSD",1721136841457,5.92324,3420.9,3419.9,5.32815]
["bitfinex","ETHUSD",1721136841895,0.1495902,3421.4,3420.0,2.266]
["bitfinex","ETHUSD",1721136842114,3.0724202,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136842257,2.92298,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136842457,2.98136352,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136842661,2.92317,3421.0,3420.5,2.266]
["bitfinex","ETHUSD",1721136842877,2.98155352,3421.0,3420.5,2.266]
["bitfinex","ETHUSD",1721136843097,0.1495902,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136843098,3.0724002,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136843305,3.0,3421.3,3420.5,2.784961]
["bitfinex","ETHUSD",1721136843803,3.0723702,3421.4,3420.5,2.784961]
["bitfinex","ETHUSD",1721136844003,3.0723702,3421.4,3420.5,5.708451]
["bitfinex","ETHUSD",1721136844514,0.20797372,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136844809,2.92327,3420.9,3420.5,2.266]
["bitfinex","ETHUSD",1721136845234,2.9231,3421.1,3420.5,2.266]
["bitfinex","ETHUSD",1721136845376,0.1495902,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136845377,2.92313,3421.0,3420.5,2.266]
["bitfinex","ETHUSD",1721136845888,2.92295,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136846101,0.1495902,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136846102,3.0724202,3421.4,3420.5,2.784965]
["bitfinex","ETHUSD",1721136846277,2.92291,3421.3,3420.5,2.784965]
["bitfinex","ETHUSD",1721136846482,2.92296,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136846713,3.0724202,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136846714,2.92327,3420.9,3420.5,2.266]
["bitfinex","ETHUSD",1721136847088,2.92313,3421.0,3420.5,2.266]
["bitfinex","ETHUSD",1721136847295,2.92321,3420.9,3420.5,2.266]
["bitfinex","ETHUSD",1721136847690,2.92309,3421.1,3420.5,2.266]
["bitfinex","ETHUSD",1721136847893,2.92318,3421.0,3420.5,2.266]
["bitfinex","ETHUSD",1721136848219,2.92298,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136848798,2.92306,3421.1,3420.5,2.266]
["bitfinex","ETHUSD",1721136849119,2.92295,3421.2,3420.5,2.266]
["bitfinex","ETHUSD",1721136850006,0.1495902,3421.4,3420.5,2.4926]
["bitfinex","ETHUSD",1721136850209,0.1495902,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721136850383,0.1495902,3421.4,3420.5,5.41613]
["bitfinex","ETHUSD",1721136850583,0.1495902,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721136850783,0.1495902,3421.4,3420.6,3.757408]
["bitfinex","ETHUSD",1721136851019,3.0723802,3421.4,3420.6,0.833958]
["bitfinex","ETHUSD",1721136851220,3.0723802,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136852021,0.05838352,3421.3,3420.5,2.266]
["bitfinex","ETHUSD",1721136852207,0.1495902,3421.4,3420.5,2.266]
["bitfinex","ETHUSD",1721136852208,2.92326,3420.9,3420.5,2.266]
["bitfinex","ETHUSD",1721136852612,2.9234,3420.7,3420.5,2.266]
["bitfinex","ETHUSD",1721136852941,0.05838352,3420.9,3419.4,3.0]
["bitfinex","ETHUSD",1721136852942,2.92371,3420.4,3419.5,2.4446]
["bitfinex","ETHUSD",1721136853120,2.92373,3420.3,3419.5,2.4446]
["bitfinex","ETHUSD",1721136853426,2.92315,3421.0,3419.5,2.4446]
["bitfinex","ETHUSD",1721136853427,2.92359,3420.5,3419.5,6.635907]
["bitfinex","ETHUSD",1721136853791,2.92364,3420.4,3419.5,6.635907]
["bitfinex","ETHUSD",1721136854510,2.92364,3420.4,3419.5,4.191307]
["bitfinex","ETHUSD",1721136854831,3.087,3421.3,3419.8,5.34564]
["bitfinex","ETHUSD",1721136854832,2.92334,3420.8,3419.8,5.34564]
["bitfinex","ETHUSD",1721136854988,2.92304,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721136855401,2.92304,3421.1,3420.3,2.4001]
["bitfinex","ETHUSD",1721136856245,3.1495902,3421.4,3420.4,2.92357]
["bitfinex","ETHUSD",1721136856246,2.92293,3421.3,3420.4,2.92357]
["bitfinex","ETHUSD",1721136856546,0.1495902,3421.4,3420.7,2.4001]
["bitfinex","ETHUSD",1721136856920,3.0723802,3421.4,3420.7,2.4001]
["bitfinex","ETHUSD",1721136857883,0.1495902,3421.4,3420.7,2.4001]
["bitfinex","ETHUSD",1721136858052,0.1495902,3421.4,3420.8,0.82471]
["bitfinex","ETHUSD",1721136858446,0.1495902,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721136858650,0.1495902,3421.4,3421.1,2.4336]
["bitfinex","ETHUSD",1721136859250,0.1495902,3421.4,3421.1,5.35655]
["bitfinex","ETHUSD",1721136859451,0.1495902,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136859795,0.1495902,3421.4,3421.1,2.4336]
["bitfinex","ETHUSD",1721136862649,0.1495902,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1721136862848,0.1495902,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136867377,0.1495902,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721136867751,0.1495902,3421.4,3421.1,2.4336]
["bitfinex","ETHUSD",1721136867954,0.20797372,3421.4,3421.1,2.4336]
["bitfinex","ETHUSD",1721136868349,0.05838352,3421.3,3421.1,2.4336]
["bitfinex","ETHUSD",1721136868575,2.92326,3420.9,3420.4,2.4469]
["bitfinex","ETHUSD",1721136868854,2.92338,3420.7,3420.4,2.4469]
["bitfinex","ETHUSD",1721136869483,0.05838352,3420.8,3419.9,2.4469]
["bitfinex","ETHUSD",1721136869660,6.00992,3421.3,3419.9,2.4469]
["bitfinex","ETHUSD",1721136869661,2.9237,3420.4,3419.9,2.4469]
["bitfinex","ETHUSD",1721136869860,2.92373,3420.3,3419.9,2.4469]
["bitfinex","ETHUSD",1721136870700,2.9237,3420.4,3419.9,2.4469]
["bitfinex","ETHUSD",1721136870701,2.92382,3420.2,3419.9,2.4469]
["bitfinex","ETHUSD",1721136870875,2.9237,3420.4,3419.9,2.4469]
["bitfinex","ETHUSD",1721136871190,2.92351,3420.6,3419.9,3.40744358]
["bitfinex","ETHUSD",1721136871906,2.92327,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1721136872060,2.92314,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721136872260,5.92314,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721136872598,3.0,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721136872808,5.92313,3421.0,3420.2,0.92552436]
["bitfinex","ETHUSD",1721136873018,5.92313,3421.0,3420.2,3.84930436]
["bitfinex","ETHUSD",1721136873222,2.92303,3421.1,3420.2,3.90777458]
["bitfinex","ETHUSD",1721136873587,2.92292,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1721136873921,1.06637202,3421.4,3420.4,2.2976]
["bitfinex","ETHUSD",1721136874083,1.06637202,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721136874084,0.1495902,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721136874427,0.1495902,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721136875219,0.1495902,3421.4,3420.8,2.4953]
["bitfinex","ETHUSD",1721136875403,0.1495902,3421.4,3421.0,2.92306]
["bitfinex","ETHUSD",1721136875813,0.1495902,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1721136875992,0.1495902,3421.4,3420.9,0.85453]
["bitfinex","ETHUSD",1721136876719,0.1495902,3421.4,3420.9,3.22772]
["bitfinex","ETHUSD",1721136877020,0.1495902,3421.4,3420.9,0.30453]
["bitfinex","ETHUSD",1721136878012,0.1495902,3421.4,3420.8,2.4953]
["bitfinex","ETHUSD",1721136878400,3.0723802,3421.4,3420.8,2.4953]
["bitfinex","ETHUSD",1721136878818,0.1495902,3421.4,3420.8,2.4953]
["bitfinex","ETHUSD",1721136879913,0.1495902,3421.4,3421.0,2.92306]
["bitfinex","ETHUSD",1721136880441,0.1495902,3421.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721136880615,0.1495902,3421.4,3421.3,3.50746]
["bitfinex","ETHUSD",1721136880819,0.1495902,3421.4,3421.3,0.5846]
["bitfinex","ETHUSD",1721136881224,0.1495902,3421.4,3421.3,3.50746]
["bitfinex","ETHUSD",1721136881431,0.1495902,3421.4,3421.3,0.5846]
["bitfinex","ETHUSD",1721136881620,0.1495902,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721136882018,0.1495902,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721136882220,0.1495902,3421.4,3420.9,3.47312]
["bitfinex","ETHUSD",1721136882418,0.1495902,3421.4,3420.8,2.4953]
["bitfinex","ETHUSD",1721136883541,0.91777769,3421.2,3420.8,2.4953]
["bitfinex","ETHUSD",1721136883709,0.91777769,3421.2,3420.3,12.54654]
["bitfinex","ETHUSD",1721136883914,0.91777769,3421.1,3420.3,7.58835422]
["bitfinex","ETHUSD",1721136884229,3.84082769,3421.1,3420.3,2.3229]
["bitfinex","ETHUSD",1721136884533,0.91777769,3420.9,3420.3,2.3229]
["bitfinex","ETHUSD",1721136884732,0.91777769,3420.9,3420.3,5.2466]
["bitfinex","ETHUSD",1721136884952,0.91777769,3420.9,3420.3,2.3229]
["bitfinex","ETHUSD",1721136885249,0.91777769,3420.8,3420.3,2.3229]
["bitfinex","ETHUSD",1721136885542,0.91777769,3420.5,3419.7,9.7722]
["bitfinex","ETHUSD",1721136885748,0.91777769,3420.3,3419.7,4.034294]
["bitfinex","ETHUSD",1721136885910,1.22370359,3420.5,3419.7,4.034294]
["bitfinex","ETHUSD",1721136885911,0.91777769,3420.1,3419.7,4.034294]
["bitfinex","ETHUSD",1721136886106,0.91777769,3419.9,3419.2,6.27764]
["bitfinex","ETHUSD",1721136886304,0.91777769,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721136886509,0.91777769,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721136886935,0.91777769,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721136887115,0.91777769,3420.0,3419.7,2.92418]
["bitfinex","ETHUSD",1721136887308,0.91777769,3420.1,3419.8,0.584857]
["bitfinex","ETHUSD",1721136887529,1.22370359,3420.3,3419.2,3.353]
["bitfinex","ETHUSD",1721136887530,0.91777769,3420.2,3419.3,2.92453]
["bitfinex","ETHUSD",1721136887732,1.22370359,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721136887733,0.91777769,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721136887953,1.22370359,3420.5,3419.9,5.30445]
["bitfinex","ETHUSD",1721136887954,0.91777769,3420.5,3419.9,5.30445]
["bitfinex","ETHUSD",1721136888333,0.91777769,3420.6,3419.9,5.30445]
["bitfinex","ETHUSD",1721136888537,0.91777769,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721136888765,0.91777769,3420.6,3420.1,0.82869261]
["bitfinex","ETHUSD",1721136889159,0.91777769,3420.5,3420.1,0.82869261]
["bitfinex","ETHUSD",1721136890532,2.92334,3420.8,3420.1,0.82869261]
["bitfinex","ETHUSD",1721136890727,0.91848176,3420.5,3420.1,0.82869261]
["bitfinex","ETHUSD",1721136891862,0.91848176,3420.4,3420.1,0.82869261]
["bitfinex","ETHUSD",1721136892086,0.91848176,3420.4,3419.9,5.30445]
["bitfinex","ETHUSD",1721136892367,0.91848176,3420.4,3419.9,2.3804]
["bitfinex","ETHUSD",1721136892544,4.14812235,3420.6,3419.9,2.3804]
["bitfinex","ETHUSD",1721136892545,0.91848176,3420.3,3419.9,2.3804]
["bitfinex","ETHUSD",1721136892865,0.91848176,3420.2,3419.9,2.3804]
["bitfinex","ETHUSD",1721136893104,0.91848176,3420.2,3419.9,3.246168]
["bitfinex","ETHUSD",1721136893279,1.22464235,3420.4,3419.9,3.246168]
["bitfinex","ETHUSD",1721136893280,0.91848176,3420.4,3419.9,3.246168]
["bitfinex","ETHUSD",1721136893892,2.92319,3421.0,3419.9,3.246168]
["bitfinex","ETHUSD",1721136894195,0.9183908,3420.4,3419.9,3.246168]
["bitfinex","ETHUSD",1721136894762,0.9183908,3420.5,3419.9,3.246168]
["bitfinex","ETHUSD",1721136894965,0.9183908,3420.5,3420.0,0.9094488]
["bitfinex","ETHUSD",1721136895385,4.45401134,3420.8,3420.0,0.9094488]
["bitfinex","ETHUSD",1721136895386,0.9183908,3420.7,3420.0,0.9094488]
["bitfinex","ETHUSD",1721136895590,0.9183908,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721136896099,0.9183908,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721136896491,0.9183908,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721136897570,0.9183908,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721136897916,0.9183908,3420.6,3420.3,2.92367]
["bitfinex","ETHUSD",1721136898099,1.53059372,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721136898100,0.9183908,3420.9,3420.4,0.584746]
["bitfinex","ETHUSD",1721136898263,0.9183908,3420.9,3420.4,3.508326]
["bitfinex","ETHUSD",1721136898463,0.9183908,3421.0,3420.4,3.508326]
["bitfinex","ETHUSD",1721136898662,0.9183908,3420.9,3420.4,0.584746]
["bitfinex","ETHUSD",1721136898920,0.9183908,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721136899404,0.9183908,3420.9,3420.1,3.353]
["bitfinex","ETHUSD",1721136899604,0.9183908,3420.6,3419.9,6.170168]
["bitfinex","ETHUSD",1721136899906,0.9183908,3420.5,3419.9,2.3804]
["bitfinex","ETHUSD",1721136900101,0.9183908,3420.4,3419.9,2.3804]
["bitfinex","ETHUSD",1721136900805,0.9183908,3420.4,3419.8,7.3]
["bitfinex","ETHUSD",1721136900806,0.9183908,3420.1,3419.8,7.3]
["bitfinex","ETHUSD",1721136901017,0.9183908,3420.1,3419.4,2.4138]
["bitfinex","ETHUSD",1721136901296,1.22452107,3420.2,3419.4,2.4138]
["bitfinex","ETHUSD",1721136901297,0.9183908,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721136901497,0.9183908,3420.3,3419.7,5.84835]
["bitfinex","ETHUSD",1721136901698,0.9183908,3420.4,3419.7,3.750375]
["bitfinex","ETHUSD",1721136901873,0.9183908,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721136902079,0.9183908,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1721136902703,0.9183908,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721136902914,0.9183908,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721136903418,0.9183908,3420.4,3419.9,3.5914305]
["bitfinex","ETHUSD",1721136903740,0.9183908,3420.4,3419.7,0.826215]
["bitfinex","ETHUSD",1721136903741,0.9183908,3420.3,3419.7,0.826215]
["bitfinex","ETHUSD",1721136904019,0.9183908,3420.3,3419.4,2.4138]
["bitfinex","ETHUSD",1721136904322,0.9183908,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721136904323,0.9183908,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721136904533,0.9183908,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721136904734,0.9183908,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721136905018,0.9183908,3420.2,3419.7,0.36157839]
["bitfinex","ETHUSD",1721136905613,0.9183908,3420.2,3419.7,3.28577839]
["bitfinex","ETHUSD",1721136905788,0.9183908,3420.3,3419.8,2.92413]
["bitfinex","ETHUSD",1721136906738,0.9183908,3420.3,3419.4,2.4138]
["bitfinex","ETHUSD",1721136906886,0.9183908,3420.1,3419.4,2.4138]
["bitfinex","ETHUSD",1721136907089,0.9183908,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721136907296,0.9183908,3420.1,3419.4,6.6021]
["bitfinex","ETHUSD",1721136907297,0.9183908,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721136907588,1.22452107,3420.3,3419.4,6.6021]
["bitfinex","ETHUSD",1721136907589,0.9183908,3420.2,3419.4,6.60205]
["bitfinex","ETHUSD",1721136907938,0.9183908,3420.0,3419.4,2.4138]
["bitfinex","ETHUSD",1721136908187,0.9183908,3420.1,3419.4,2.4138]
["bitfinex","ETHUSD",1721136908329,0.9183908,3420.1,3419.4,5.33826]
["bitfinex","ETHUSD",1721136908531,0.91798489,3420.1,3419.4,5.33826]
["bitfinex","ETHUSD",1721136908937,0.97636841,3420.0,3419.4,2.4138]
["bitfinex","ETHUSD",1721136909133,0.97636841,3420.0,3418.8,10.3]
["bitfinex","ETHUSD",1721136909134,0.91798489,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721136909360,0.91798489,3419.8,3418.9,2.4103]
["bitfinex","ETHUSD",1721136909361,2.92415,3419.8,3418.9,2.4103]
["bitfinex","ETHUSD",1721136909525,0.91798489,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721136909722,0.91798489,3419.7,3418.9,7.226548]
["bitfinex","ETHUSD",1721136909927,0.91798489,3419.6,3418.9,2.4103]
["bitfinex","ETHUSD",1721136910156,0.91798489,3419.6,3418.9,5.3352]
["bitfinex","ETHUSD",1721136910387,0.91798489,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721136910666,0.91798489,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721136910841,0.91798489,3419.9,3419.1,4.188222]
["bitfinex","ETHUSD",1721136911467,0.91798489,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721136911697,0.91798489,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721136912372,0.91798489,3420.0,3419.3,2.9245]
["bitfinex","ETHUSD",1721136912528,0.91798489,3420.0,3419.1,1.263502]
["bitfinex","ETHUSD",1721136912865,0.91798489,3419.8,3419.1,1.263502]
["bitfinex","ETHUSD",1721136913070,0.91798489,3419.8,3419.2,3.8769932]
["bitfinex","ETHUSD",1721136913278,0.91798489,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721136913431,0.91798489,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721136913780,0.91798489,3420.0,3419.2,0.9523432]
["bitfinex","ETHUSD",1721136913781,0.91798489,3420.1,3419.8,2.3581]
["bitfinex","ETHUSD",1721136913941,0.91798489,3420.3,3419.8,5.28218]
["bitfinex","ETHUSD",1721136914289,4.45402743,3420.7,3419.8,8.61782]
["bitfinex","ETHUSD",1721136914290,0.91798489,3420.4,3419.8,8.61782]
["bitfinex","ETHUSD",1721136914630,0.91840615,3420.4,3419.8,8.61782]
["bitfinex","ETHUSD",1721136915149,0.91840615,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721136915678,0.91840615,3420.4,3419.8,8.61781]
["bitfinex","ETHUSD",1721136915857,0.91840615,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721136916242,0.91840615,3420.4,3420.0,0.861777]
["bitfinex","ETHUSD",1721136916748,0.91840615,3420.4,3420.0,3.785727]
["bitfinex","ETHUSD",1721136917376,0.91840615,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721136917587,1.53067452,3420.8,3420.3,2.92372]
["bitfinex","ETHUSD",1721136917588,0.91840615,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1721136917996,0.91840615,3420.8,3420.3,2.92372]
["bitfinex","ETHUSD",1721136918218,0.91840615,3420.8,3420.3,3.5946497]
["bitfinex","ETHUSD",1721136918392,2.92305,3421.1,3420.3,3.5946497]
["bitfinex","ETHUSD",1721136918393,0.91840615,3420.7,3420.3,3.5946497]
["bitfinex","ETHUSD",1721136918714,0.91840615,3420.8,3420.3,3.5946497]
["bitfinex","ETHUSD",1721136918914,0.91840615,3420.7,3420.3,2.92372]
["bitfinex","ETHUSD",1721136919218,0.91840615,3420.7,3419.8,2.3581]
["bitfinex","ETHUSD",1721136919219,0.97678967,3420.7,3419.8,2.3581]
["bitfinex","ETHUSD",1721136919421,0.91840615,3420.4,3419.8,2.3581]
["bitfinex","ETHUSD",1721136919738,1.22454153,3420.5,3419.8,2.3581]
["bitfinex","ETHUSD",1721136919739,0.91840615,3420.3,3419.8,2.3581]
["bitfinex","ETHUSD",1721136919882,0.91840615,3420.4,3419.8,2.3581]
["bitfinex","ETHUSD",1721136920329,0.91840615,3420.3,3419.8,2.3581]
["bitfinex","ETHUSD",1721136920481,0.91840615,3420.2,3419.8,2.3581]
["bitfinex","ETHUSD",1721136920684,2.92356,3420.5,3419.8,2.3581]
["bitfinex","ETHUSD",1721136920985,0.9183891,3420.3,3419.8,2.3581]
["bitfinex","ETHUSD",1721136921384,0.9183891,3420.3,3419.8,3.908754]
["bitfinex","ETHUSD",1721136921686,0.9183891,3420.3,3419.8,2.3581]
["bitfinex","ETHUSD",1721136921903,0.9183891,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721136922118,1.2245188,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721136922119,0.9183891,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721136922447,0.9183891,3420.8,3420.4,2.9236]
["bitfinex","ETHUSD",1721136922807,0.9183891,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721136923312,0.9183891,3420.7,3420.4,2.9236]
["bitfinex","ETHUSD",1721136923517,0.9183891,3420.7,3420.3,0.836251]
["bitfinex","ETHUSD",1721136923717,0.9183891,3420.7,3420.2,2.92373]
["bitfinex","ETHUSD",1721136923937,5.84581,3421.3,3420.4,2.92363]
["bitfinex","ETHUSD",1721136924113,0.91879848,3420.7,3420.4,2.92363]
["bitfinex","ETHUSD",1721136924845,0.91879848,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1721136925136,0.91879848,3420.7,3420.4,2.92362]
["bitfinex","ETHUSD",1721136925503,0.91879848,3420.6,3419.8,2.3581]
["bitfinex","ETHUSD",1721136925813,0.91879848,3420.6,3419.8,6.24798]
["bitfinex","ETHUSD",1721136925814,0.91879848,3420.4,3419.8,6.24798]
["bitfinex","ETHUSD",1721136926015,0.91879848,3420.3,3419.8,6.24798]
["bitfinex","ETHUSD",1721136926334,0.91879848,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721136926523,0.91879848,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721136926732,0.91879848,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721136926932,0.91879848,3420.4,3419.8,3.32391]
["bitfinex","ETHUSD",1721136927234,0.91879848,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721136927438,0.91879848,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721136928326,0.91879848,3420.3,3419.9,4.571257]
["bitfinex","ETHUSD",1721136928524,0.91879848,3420.2,3419.9,4.571257]
["bitfinex","ETHUSD",1721136928732,0.91879848,3420.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721136929241,0.91879848,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1721136929610,0.91879848,3420.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721136929809,0.91879848,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1721136930240,0.91879848,3420.3,3420.2,5.8476]
["bitfinex","ETHUSD",1721136930446,0.91879848,3420.5,3420.2,3.84386]
["bitfinex","ETHUSD",1721136930613,0.91879848,3420.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721136930942,1.22506464,3420.7,3420.6,5.39746]
["bitfinex","ETHUSD",1721136931146,1.22506464,3420.8,3420.6,2.474]
["bitfinex","ETHUSD",1721136931352,0.91995711,3420.7,3420.6,5.39746]
["bitfinex","ETHUSD",1721136931512,0.91995711,3420.7,3420.6,6.28456]
["bitfinex","ETHUSD",1721136932024,1.22506464,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721136932549,1.22506464,3421.1,3420.7,3.353]
["bitfinex","ETHUSD",1721136932759,0.91982478,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1721136932972,0.1495902,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136933252,1.06941498,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136933544,0.1495902,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136933750,0.1495902,3421.4,3421.3,5.991841]
["bitfinex","ETHUSD",1721136933924,0.1495902,3421.4,3421.3,8.914701]
["bitfinex","ETHUSD",1721136934246,0.1495902,3421.4,3421.3,9.464701]
["bitfinex","ETHUSD",1721136935011,0.1495902,3421.4,3421.3,12.387561]
["bitfinex","ETHUSD",1721136935207,0.1495902,3421.4,3421.3,15.387561]
["bitfinex","ETHUSD",1721136935534,0.1495902,3421.4,3421.3,12.464701]
["bitfinex","ETHUSD",1721136935856,0.1495902,3421.4,3420.8,2.2904]
["bitfinex","ETHUSD",1721136936015,0.1495902,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1721136936219,0.1495902,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721136936432,1.06941498,3421.4,3420.8,2.2904]
["bitfinex","ETHUSD",1721136936646,0.91982478,3421.3,3420.5,7.3]
["bitfinex","ETHUSD",1721136936870,0.91982478,3421.2,3420.5,7.3]
["bitfinex","ETHUSD",1721136937029,0.91982478,3421.0,3420.5,7.3]
["bitfinex","ETHUSD",1721136937229,0.91982478,3421.0,3420.6,1.255871]
["bitfinex","ETHUSD",1721136937431,0.91982478,3421.0,3420.5,7.3]
["bitfinex","ETHUSD",1721136937655,0.91982478,3421.1,3420.5,7.3]
["bitfinex","ETHUSD",1721136938130,0.91982478,3421.1,3420.5,10.22353]
["bitfinex","ETHUSD",1721136938352,0.91982478,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1721136938555,0.91982478,3421.3,3420.8,2.92327]
["bitfinex","ETHUSD",1721136938981,0.91982478,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1721136939265,0.1495902,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721136939266,1.06941498,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721136939442,1.06765432,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721136939643,0.1495902,3421.4,3421.1,2.92303]
["bitfinex","ETHUSD",1721136940267,0.1495902,3421.4,3421.1,3.6941267]
["bitfinex","ETHUSD",1721136940684,0.1495902,3421.4,3421.2,2.4756]
["bitfinex","ETHUSD",1721136941534,0.1495902,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721136941733,0.1495902,3421.4,3421.3,3.47286]
["bitfinex","ETHUSD",1721136942034,0.1495902,3421.4,3421.3,6.39572]
["bitfinex","ETHUSD",1721136942330,0.1495902,3421.4,3421.3,7.65226867]
["bitfinex","ETHUSD",1721136943567,0.1495902,3421.4,3421.3,10.73926867]
["bitfinex","ETHUSD",1721136943766,0.1495902,3421.4,3421.3,13.73926867]
["bitfinex","ETHUSD",1721136944133,0.1495902,3421.4,3421.3,13.57512867]
["bitfinex","ETHUSD",1721136944336,0.1495902,3421.4,3421.3,16.66212867]
["bitfinex","ETHUSD",1721136944539,0.91793806,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721136944771,1.03394716,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721136944937,1.03394716,3422.8,3422.0,2.4586]
["bitfinex","ETHUSD",1721136945139,2.92167,3422.7,3422.0,2.4586]
["bitfinex","ETHUSD",1721136945368,0.91793806,3422.7,3422.0,5.38086]
["bitfinex","ETHUSD",1721136945588,0.91620311,3422.7,3422.0,5.38086]
["bitfinex","ETHUSD",1721136945873,0.91620311,3422.7,3422.0,2.4586]
["bitfinex","ETHUSD",1721136946074,0.91620311,3422.7,3422.0,3.624238]
["bitfinex","ETHUSD",1721136946264,2.92183,3422.6,3421.8,6.27539]
["bitfinex","ETHUSD",1721136946474,0.1160091,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721136946859,0.1160091,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721136947172,0.1160091,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1721136947371,0.1160091,3422.6,3421.8,3.353]
["bitfinex","ETHUSD",1721136947372,0.1160091,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721136947840,3.0378191,3422.6,3421.7,2.346]
["bitfinex","ETHUSD",1721136948040,2.92184,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1721136948541,2.9222,3422.1,3421.3,3.72564867]
["bitfinex","ETHUSD",1721136948749,0.17439262,3422.5,3421.3,3.72564867]
["bitfinex","ETHUSD",1721136948750,2.92227,3422.0,3421.3,3.72564867]
["bitfinex","ETHUSD",1721136948962,2.92236,3421.9,3421.3,1.25654867]
["bitfinex","ETHUSD",1721136949278,2.92236,3421.9,3421.1,7.3]
["bitfinex","ETHUSD",1721136949482,3.0383691,3421.9,3421.1,7.3]
["bitfinex","ETHUSD",1721136949687,3.0383691,3421.9,3421.1,10.22303]
["bitfinex","ETHUSD",1721136949871,0.1160091,3421.9,3421.1,10.223]
["bitfinex","ETHUSD",1721136950074,0.1160091,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1721136950271,0.1160091,3421.9,3421.4,4.237347]
["bitfinex","ETHUSD",1721136950688,0.1160091,3421.9,3420.9,2.4411]
["bitfinex","ETHUSD",1721136950993,0.1160091,3421.9,3420.4,5.19862]
["bitfinex","ETHUSD",1721136950994,2.92283,3421.4,3420.4,5.19862]
["bitfinex","ETHUSD",1721136951290,2.92283,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721136951471,2.9988529,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721136951674,2.92301,3421.2,3420.4,2.275]
["bitfinex","ETHUSD",1721136951895,2.9988529,3421.4,3420.2,2.92377]
["bitfinex","ETHUSD",1721136951896,2.92303,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1721136952055,2.92303,3421.1,3420.3,0.584773]
["bitfinex","ETHUSD",1721136952487,2.92322,3420.9,3419.9,2.4323]
["bitfinex","ETHUSD",1721136952795,2.92344,3420.7,3419.9,2.4323]
["bitfinex","ETHUSD",1721136953110,2.92346,3420.6,3419.9,2.4323]
["bitfinex","ETHUSD",1721136953266,2.92341,3420.7,3419.9,2.4323]
["bitfinex","ETHUSD",1721136953456,2.9994329,3420.7,3419.9,2.4323]
["bitfinex","ETHUSD",1721136953657,0.0760229,3420.7,3420.0,3.4596]
["bitfinex","ETHUSD",1721136953893,0.0760229,3420.7,3420.0,0.53564]
["bitfinex","ETHUSD",1721136954099,0.0760229,3420.7,3420.5,2.92349]
["bitfinex","ETHUSD",1721136956701,0.0760229,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721136958401,0.0760229,3420.7,3420.4,2.92357]
["bitfinex","ETHUSD",1721136958564,0.0760229,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1721136958763,0.0760229,3420.7,3420.3,1.075938]
["bitfinex","ETHUSD",1721136959492,0.0760229,3420.7,3420.3,3.999588]
["bitfinex","ETHUSD",1721136960895,0.0760229,3420.7,3420.3,3.999638]
["bitfinex","ETHUSD",1721136961320,0.0760229,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721136961667,0.0760229,3420.7,3420.5,2.92349]
["bitfinex","ETHUSD",1721136961862,0.0760229,3420.7,3420.0,7.83564]
["bitfinex","ETHUSD",1721136962106,0.0760229,3420.7,3420.1,1.654495]
["bitfinex","ETHUSD",1721136962314,0.0760229,3420.7,3420.5,2.92348]
["bitfinex","ETHUSD",1721136962610,0.0760229,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721136962901,0.0760229,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1721136963270,0.0760229,3420.7,3420.1,1.654495]
["bitfinex","ETHUSD",1721136963470,0.0760229,3420.7,3420.2,4.4083875]
["bitfinex","ETHUSD",1721136963896,0.0760229,3420.7,3420.0,10.22394]
["bitfinex","ETHUSD",1721136964097,0.0760229,3420.7,3420.0,7.3]
["bitfinex","ETHUSD",1721136964582,2.92354,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721136964908,2.92354,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721136965605,0.13440642,3420.6,3419.5,7.3]
["bitfinex","ETHUSD",1721136965815,2.9242,3419.8,3418.9,10.22489]
["bitfinex","ETHUSD",1721136966105,2.9242,3419.8,3418.9,4.473147]
["bitfinex","ETHUSD",1721136966307,2.92409,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721136966598,2.92427,3419.7,3418.9,1.548257]
["bitfinex","ETHUSD",1721136966988,2.98263352,3419.7,3418.4,7.3]
["bitfinex","ETHUSD",1721136967240,2.92513,3418.7,3418.3,0.61074562]
["bitfinex","ETHUSD",1721136967548,2.92513,3418.7,3417.9,9.7861]
["bitfinex","ETHUSD",1721136967549,0.91568847,3418.7,3417.9,7.3]
["bitfinex","ETHUSD",1721136967838,3.84082847,3418.7,3417.9,7.3]
["bitfinex","ETHUSD",1721136967985,2.92514,3418.7,3418.0,0.73]
["bitfinex","ETHUSD",1721136968511,2.92518,3418.6,3418.0,0.73]
["bitfinex","ETHUSD",1721136968820,0.91435545,3419.0,3418.0,3.65565]
["bitfinex","ETHUSD",1721136968994,2.92479,3419.1,3418.1,2.92554]
["bitfinex","ETHUSD",1721136969202,2.92458,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1721136969409,2.92458,3419.3,3418.3,3.583514]
["bitfinex","ETHUSD",1721136969615,5.17639,3419.2,3418.1,2.92554]
["bitfinex","ETHUSD",1721136969814,5.17639,3419.2,3418.0,0.73]
["bitfinex","ETHUSD",1721136969815,2.92483,3419.0,3418.0,0.73]
["bitfinex","ETHUSD",1721136969993,2.98321352,3419.0,3418.0,0.73]
["bitfinex","ETHUSD",1721136970189,2.92508,3418.7,3417.9,7.3]
["bitfinex","ETHUSD",1721136970391,2.92535,3418.4,3417.9,7.3]
["bitfinex","ETHUSD",1721136970620,3.83914545,3419.1,3417.1,2.92643]
["bitfinex","ETHUSD",1721136970621,2.92575,3418.0,3417.2,7.3]
["bitfinex","ETHUSD",1721136971128,2.92586,3417.8,3417.2,7.3]
["bitfinex","ETHUSD",1721136971308,2.92586,3417.8,3416.7,7.3]
["bitfinex","ETHUSD",1721136971309,2.92597,3417.7,3416.7,7.3]
["bitfinex","ETHUSD",1721136971492,2.92597,3417.7,3416.8,1.596035]
["bitfinex","ETHUSD",1721136971696,2.92586,3417.8,3416.8,1.596035]
["bitfinex","ETHUSD",1721136971896,2.92596,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721136972433,2.92582,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721136972595,2.9257,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721136972995,2.9257,3418.0,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136973503,2.92592,3417.8,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136973724,0.05838352,3417.9,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136973725,2.92596,3417.7,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136974812,2.92552,3418.2,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136975036,3.0,3418.5,3416.9,0.88485146]
["bitfinex","ETHUSD",1721136975037,2.92536,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721136975219,2.92549,3418.3,3417.3,0.59114152]
["bitfinex","ETHUSD",1721136975424,2.92594,3417.7,3416.7,7.3]
["bitfinex","ETHUSD",1721136975742,2.92603,3417.6,3416.5,2.3804]
["bitfinex","ETHUSD",1721136975940,2.92603,3417.6,3416.6,0.55]
["bitfinex","ETHUSD",1721136976418,2.92603,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1721136976601,6.087,3418.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721136976602,2.92571,3418.0,3416.8,2.9267]
["bitfinex","ETHUSD",1721136976805,2.92571,3418.0,3416.5,2.3804]
["bitfinex","ETHUSD",1721136976806,5.92536,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1721136977053,3.0,3418.8,3417.4,2.9262]
["bitfinex","ETHUSD",1721136977206,2.92505,3418.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721136977609,2.92505,3418.8,3417.8,2.98432059]
["bitfinex","ETHUSD",1721136977805,2.92505,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1721136978040,2.92516,3418.7,3417.9,0.585169]
["bitfinex","ETHUSD",1721136978241,2.92519,3418.6,3417.9,0.585169]
["bitfinex","ETHUSD",1721136978454,2.92519,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1721136978750,2.92505,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1721136978956,3.0,3419.2,3417.9,2.92571]
["bitfinex","ETHUSD",1721136979137,3.0,3419.2,3417.5,5.6422]
["bitfinex","ETHUSD",1721136979138,0.05838352,3419.2,3417.5,5.6422]
["bitfinex","ETHUSD",1721136979441,2.92553,3418.2,3417.5,2.2892]
["bitfinex","ETHUSD",1721136979641,3.03545713,3419.1,3417.5,3.540748]
["bitfinex","ETHUSD",1721136979642,2.92525,3418.6,3417.5,3.540748]
["bitfinex","ETHUSD",1721136979849,2.92541,3418.4,3417.5,2.2892]
["bitfinex","ETHUSD",1721136980016,2.92579,3417.9,3417.3,7.3]
["bitfinex","ETHUSD",1721136980212,2.92552,3418.2,3417.0,5.821]
["bitfinex","ETHUSD",1721136980443,2.92507,3418.8,3417.8,2.92579]
["bitfinex","ETHUSD",1721136980641,2.92485,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721136980825,3.0,3418.9,3418.2,0.539359]
["bitfinex","ETHUSD",1721136981755,3.0,3418.9,3417.9,5.39376]
["bitfinex","ETHUSD",1721136981977,2.92526,3418.5,3417.9,2.468]
["bitfinex","ETHUSD",1721136982248,2.92549,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721136982413,2.92526,3418.5,3417.5,4.490974]
["bitfinex","ETHUSD",1721136982615,2.92511,3418.7,3417.5,4.490924]
["bitfinex","ETHUSD",1721136982841,2.92527,3418.5,3417.5,4.490924]
["bitfinex","ETHUSD",1721136983039,2.92527,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721136983514,2.9254,3418.4,3417.5,4.490964]
["bitfinex","ETHUSD",1721136983716,2.9254,3418.4,3417.6,4.3977334]
["bitfinex","ETHUSD",1721136983961,2.92502,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1721136984266,2.925,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721136984554,3.05838352,3419.2,3418.0,2.3524]
["bitfinex","ETHUSD",1721136984555,2.92469,3419.2,3418.0,2.3524]
["bitfinex","ETHUSD",1721136984752,2.92469,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721136984912,2.92469,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1721136985137,2.9245,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721136985328,2.9245,3419.4,3418.4,2.92532]
["bitfinex","ETHUSD",1721136985542,0.0760229,3419.7,3418.6,2.92517]
["bitfinex","ETHUSD",1721136985543,2.9244,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721136986349,0.0760229,3419.7,3418.9,2.4631]
["bitfinex","ETHUSD",1721136986553,2.9244,3419.5,3418.4,2.4631]
["bitfinex","ETHUSD",1721136986736,2.92467,3419.2,3418.4,7.021615]
["bitfinex","ETHUSD",1721136986940,2.92442,3419.5,3418.4,7.021615]
["bitfinex","ETHUSD",1721136987162,2.92458,3419.3,3418.4,5.38844]
["bitfinex","ETHUSD",1721136987452,2.92458,3419.3,3418.4,2.4631]
["bitfinex","ETHUSD",1721136987453,2.92475,3419.1,3418.4,2.4631]
["bitfinex","ETHUSD",1721136987663,0.05838352,3419.0,3418.4,2.4631]
["bitfinex","ETHUSD",1721136988138,2.92475,3419.1,3418.4,5.38844]
["bitfinex","ETHUSD",1721136988641,2.92458,3419.3,3418.4,5.38844]
["bitfinex","ETHUSD",1721136988837,2.92468,3419.2,3418.4,5.38844]
["bitfinex","ETHUSD",1721136989253,2.92459,3419.3,3418.4,5.38844]
["bitfinex","ETHUSD",1721136989557,0.0760229,3419.7,3418.4,5.38844]
["bitfinex","ETHUSD",1721136989558,2.92466,3419.2,3418.4,5.38844]
["bitfinex","ETHUSD",1721136989713,2.98304352,3419.2,3418.4,2.4631]
["bitfinex","ETHUSD",1721136989914,0.0760229,3419.7,3418.4,3.73196]
["bitfinex","ETHUSD",1721136990149,0.0760229,3419.7,3419.4,5.7075]
["bitfinex","ETHUSD",1721136990467,0.0760229,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721136990817,0.0760229,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721136991175,0.0760229,3419.7,3419.6,5.84862]
["bitfinex","ETHUSD",1721136991315,0.0760229,3419.7,3419.6,7.218932]
["bitfinex","ETHUSD",1721136992055,0.0760229,3419.7,3419.6,4.294622]
["bitfinex","ETHUSD",1721136992262,0.0760229,3419.7,3419.6,3.744622]
["bitfinex","ETHUSD",1721136992784,0.0760229,3419.7,3419.6,0.820312]
["bitfinex","ETHUSD",1721136993116,0.0760229,3419.7,3419.4,2.3545]
["bitfinex","ETHUSD",1721136994240,3.0003229,3419.7,3418.9,9.5906]
["bitfinex","ETHUSD",1721136994429,0.05838352,3419.6,3418.9,9.5906]
["bitfinex","ETHUSD",1721136994629,0.0760229,3419.7,3418.4,4.62186]
["bitfinex","ETHUSD",1721136994630,2.92468,3419.2,3418.4,4.62186]
["bitfinex","ETHUSD",1721136994831,2.92468,3419.2,3418.4,1.26886]
["bitfinex","ETHUSD",1721136995173,0.05838352,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721136995454,2.98313352,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721136996162,2.92468,3419.2,3418.3,2.2906]
["bitfinex","ETHUSD",1721136996377,2.98306352,3419.2,3418.3,2.2906]
["bitfinex","ETHUSD",1721136996661,2.9249,3419.0,3418.3,2.2906]
["bitfinex","ETHUSD",1721136997426,0.0760229,3419.7,3418.3,2.81222]
["bitfinex","ETHUSD",1721136997628,2.92462,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721136998445,2.92449,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721136998773,6.0002529,3419.7,3418.3,6.16522]
["bitfinex","ETHUSD",1721136998774,3.0760229,3419.7,3418.3,6.16522]
["bitfinex","ETHUSD",1721136998923,2.92479,3419.1,3418.3,5.6436]
["bitfinex","ETHUSD",1721136999119,2.92479,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721136999667,2.98317352,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721137000021,2.92466,3419.2,3418.3,2.2906]
["bitfinex","ETHUSD",1721137000450,2.92475,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721137000658,2.98313352,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721137000828,2.92475,3419.1,3418.3,2.2906]
["bitfinex","ETHUSD",1721137001035,2.9244,3419.5,3418.3,3.104778]
["bitfinex","ETHUSD",1721137001222,2.9244,3419.5,3418.5,2.92524]
["bitfinex","ETHUSD",1721137001618,2.9245,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721137001865,2.92459,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721137002030,2.92459,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1721137002031,2.92459,3419.3,3418.3,5.6436]
["bitfinex","ETHUSD",1721137002245,2.92459,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721137002657,2.92459,3419.3,3418.4,4.074706]
["bitfinex","ETHUSD",1721137003039,2.92459,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721137003266,2.92459,3419.3,3418.4,1.149436]
["bitfinex","ETHUSD",1721137003427,2.92459,3419.3,3418.4,2.92529]
["bitfinex","ETHUSD",1721137004071,2.92459,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1721137004254,0.0760229,3419.7,3418.5,2.92522]
["bitfinex","ETHUSD",1721137004255,2.92451,3419.4,3418.5,2.92522]
["bitfinex","ETHUSD",1721137004423,2.92458,3419.3,3418.5,2.92522]
["bitfinex","ETHUSD",1721137004739,2.92458,3419.3,3418.5,4.074631]
["bitfinex","ETHUSD",1721137005255,0.0760229,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721137005460,3.0003029,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721137005662,3.0003029,3419.7,3418.8,2.98348372]
["bitfinex","ETHUSD",1721137005854,3.0003029,3419.7,3418.8,5.84993]
["bitfinex","ETHUSD",1721137006040,3.0003029,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721137006368,3.0003029,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1721137006369,0.0760229,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1721137006664,0.0760229,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1721137007343,0.0760229,3419.7,3418.9,3.47489]
["bitfinex","ETHUSD",1721137008058,0.0760229,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721137008804,0.0760229,3419.7,3419.2,2.3203]
["bitfinex","ETHUSD",1721137009394,0.0760229,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721137009549,0.0760229,3419.7,3419.4,5.84884]
["bitfinex","ETHUSD",1721137010350,0.0760229,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721137012148,0.0760229,3419.7,3419.2,5.24491]
["bitfinex","ETHUSD",1721137012149,0.0760229,3419.7,3419.2,2.3203]
["bitfinex","ETHUSD",1721137014399,0.0760229,3419.7,3419.3,0.88859093]
["bitfinex","ETHUSD",1721137015599,0.0760229,3419.7,3419.2,2.3203]
["bitfinex","ETHUSD",1721137015817,0.0760229,3419.7,3418.9,3.47489]
["bitfinex","ETHUSD",1721137016978,0.0760229,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721137017180,0.0760229,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1721137017375,0.0760229,3419.7,3419.5,5.29455]
["bitfinex","ETHUSD",1721137017709,0.0760229,3419.7,3419.6,0.821902]
["bitfinex","ETHUSD",1721137018207,0.0760229,3419.7,3419.6,3.746212]
["bitfinex","ETHUSD",1721137018568,0.0760229,3419.7,3419.6,4.296212]
["bitfinex","ETHUSD",1721137018766,0.0760229,3419.7,3419.6,7.27899974]
["bitfinex","ETHUSD",1721137019385,0.0760229,3419.7,3419.6,1.371902]
["bitfinex","ETHUSD",1721137019577,0.0760229,3419.7,3419.6,4.296212]
["bitfinex","ETHUSD",1721137020004,0.0760229,3419.7,3419.6,7.220522]
["bitfinex","ETHUSD",1721137020405,0.0760229,3419.7,3419.6,4.296212]
["bitfinex","ETHUSD",1721137022592,0.0760229,3419.7,3419.6,1.371902]
["bitfinex","ETHUSD",1721137022804,0.0760229,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1721137023102,0.0760229,3419.7,3419.3,2.92453]
["bitfinex","ETHUSD",1721137023813,0.0760229,3419.7,3419.0,3.353]
["bitfinex","ETHUSD",1721137024136,0.0760229,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721137024278,0.0760229,3419.7,3419.6,9.074151]
["bitfinex","ETHUSD",1721137025189,0.0760229,3419.7,3419.6,11.998461]
["bitfinex","ETHUSD",1721137025390,0.0760229,3419.7,3419.6,18.085461]
["bitfinex","ETHUSD",1721137025586,0.91713035,3421.1,3420.5,2.3283]
["bitfinex","ETHUSD",1721137025808,0.91713035,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1721137026011,0.91713035,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1721137026226,1.26282667,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721137026227,0.95711655,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721137026406,0.0399862,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721137027075,0.0399862,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721137027428,0.0399862,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721137027628,0.0399862,3421.9,3421.2,0.926534]
["bitfinex","ETHUSD",1721137027912,0.0399862,3421.9,3421.2,3.849474]
["bitfinex","ETHUSD",1721137028295,0.0399862,3421.9,3421.2,0.926534]
["bitfinex","ETHUSD",1721137028811,0.0399862,3421.9,3421.2,3.849474]
["bitfinex","ETHUSD",1721137029191,0.0399862,3421.9,3421.2,3.299474]
["bitfinex","ETHUSD",1721137029418,0.0399862,3421.9,3421.3,0.6514894]
["bitfinex","ETHUSD",1721137029620,0.0399862,3421.9,3421.2,0.376534]
["bitfinex","ETHUSD",1721137029821,0.0399862,3421.9,3421.2,3.299474]
["bitfinex","ETHUSD",1721137030187,0.0399862,3421.9,3421.2,0.376534]
["bitfinex","ETHUSD",1721137030386,0.0399862,3421.9,3421.2,3.299474]
["bitfinex","ETHUSD",1721137030582,0.0399862,3421.9,3421.2,3.299454]
["bitfinex","ETHUSD",1721137030829,0.0399862,3421.9,3421.3,0.6514814]
["bitfinex","ETHUSD",1721137031487,0.0399862,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721137032912,0.0399862,3421.9,3421.5,2.92264]
["bitfinex","ETHUSD",1721137033693,0.0399862,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721137033694,0.0399862,3421.9,3421.3,3.4728]
["bitfinex","ETHUSD",1721137033914,0.0399862,3421.9,3421.3,3.47281]
["bitfinex","ETHUSD",1721137034922,0.0399862,3421.9,3421.3,3.47284]
["bitfinex","ETHUSD",1721137035227,0.0399862,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721137035399,0.0399862,3421.9,3421.4,0.63957]
["bitfinex","ETHUSD",1721137035899,0.0399862,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1721137036235,0.0399862,3421.9,3421.3,3.4728]
["bitfinex","ETHUSD",1721137037610,2.92253,3421.7,3421.0,0.29231]
["bitfinex","ETHUSD",1721137037809,2.92253,3421.7,3420.9,7.3]
["bitfinex","ETHUSD",1721137039170,2.92303,3421.2,3420.4,7.3]
["bitfinex","ETHUSD",1721137039346,2.92317,3421.0,3420.3,2.2627]
["bitfinex","ETHUSD",1721137039652,2.92303,3421.2,3420.3,2.2627]
["bitfinex","ETHUSD",1721137039653,2.92301,3421.2,3420.3,2.2627]
["bitfinex","ETHUSD",1721137039855,2.92301,3421.2,3420.3,3.07373]
["bitfinex","ETHUSD",1721137040156,2.92308,3421.1,3420.3,3.07373]
["bitfinex","ETHUSD",1721137040357,2.9228,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721137040514,2.92287,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721137040717,2.92287,3421.3,3420.5,3.25444451]
["bitfinex","ETHUSD",1721137041627,2.92312,3421.0,3419.9,16.57702]
["bitfinex","ETHUSD",1721137041987,2.92312,3421.0,3418.9,2.92489]
["bitfinex","ETHUSD",1721137041988,2.92367,3420.4,3419.4,10.22443]
["bitfinex","ETHUSD",1721137042129,2.92367,3420.4,3419.4,2.92443]
["bitfinex","ETHUSD",1721137042321,2.92367,3420.4,3419.5,0.810337]
["bitfinex","ETHUSD",1721137042514,2.92372,3420.3,3419.5,0.810337]
["bitfinex","ETHUSD",1721137042741,2.4923,3421.1,3419.5,0.810337]
["bitfinex","ETHUSD",1721137042742,2.92357,3420.5,3419.5,3.734727]
["bitfinex","ETHUSD",1721137042912,2.92365,3420.4,3419.5,3.734727]
["bitfinex","ETHUSD",1721137043326,2.92341,3420.7,3419.8,2.92408]
["bitfinex","ETHUSD",1721137043818,2.92319,3421.0,3419.9,2.92406]
["bitfinex","ETHUSD",1721137044020,2.92296,3421.2,3419.9,2.92401]
["bitfinex","ETHUSD",1721137044217,0.9155671,3421.7,3420.5,2.92349]
["bitfinex","ETHUSD",1721137044444,0.9155671,3421.7,3420.6,3.041511]
["bitfinex","ETHUSD",1721137044445,2.92266,3421.6,3420.6,3.041511]
["bitfinex","ETHUSD",1721137044635,2.92259,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721137044832,2.9623562,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1721137045065,2.9623562,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1721137045372,2.92264,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721137045656,2.92264,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721137045969,2.92244,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721137046661,0.0399862,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721137046961,0.0399862,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721137047160,0.0399862,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721137047332,0.0399862,3421.9,3421.4,0.584582]
["bitfinex","ETHUSD",1721137048539,0.0399862,3421.9,3421.4,3.507332]
["bitfinex","ETHUSD",1721137048931,0.0399862,3421.9,3421.5,2.4242]
["bitfinex","ETHUSD",1721137049127,0.0399862,3421.9,3421.6,0.05844436]
["bitfinex","ETHUSD",1721137049355,0.0399862,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721137049602,0.0399862,3421.9,3421.8,3.79823697]
["bitfinex","ETHUSD",1721137049868,0.0399862,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721137050028,0.0399862,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721137050223,0.0399862,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1721137050224,0.0399862,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721137050446,0.0399862,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721137050868,0.0399862,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721137051189,0.0399862,3421.9,3421.3,1.507428]
["bitfinex","ETHUSD",1721137051471,2.92244,3421.8,3421.0,5.3253]
["bitfinex","ETHUSD",1721137051691,2.92244,3421.8,3420.9,7.3]
["bitfinex","ETHUSD",1721137052054,2.92244,3421.8,3420.9,10.22319]
["bitfinex","ETHUSD",1721137052386,0.0399862,3421.9,3421.0,2.92309]
["bitfinex","ETHUSD",1721137052584,2.9623462,3421.9,3421.1,1.314637]
["bitfinex","ETHUSD",1721137053075,0.0399862,3421.9,3421.1,4.237647]
["bitfinex","ETHUSD",1721137053244,0.0399862,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721137054170,0.0399862,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721137054354,0.0399862,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721137054550,0.0399862,3421.9,3421.3,5.25606]
["bitfinex","ETHUSD",1721137054786,0.0399862,3421.9,3421.3,1.2846697]
["bitfinex","ETHUSD",1721137055264,0.0399862,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721137055454,0.0399862,3421.9,3421.1,4.237637]
["bitfinex","ETHUSD",1721137055661,0.0399862,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721137056873,0.0399862,3421.9,3421.1,1.314637]
["bitfinex","ETHUSD",1721137057166,0.0399862,3421.9,3420.9,7.3]
["bitfinex","ETHUSD",1721137057167,2.9225,3421.8,3420.9,10.2232]
["bitfinex","ETHUSD",1721137057380,2.9225,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721137058191,2.92253,3421.7,3420.9,7.3]
["bitfinex","ETHUSD",1721137058404,2.92253,3421.7,3417.8,2.5194534]
["bitfinex","ETHUSD",1721137058405,2.92309,3421.1,3420.3,7.3]
["bitfinex","ETHUSD",1721137058579,2.92309,3421.1,3420.3,1.607614]
["bitfinex","ETHUSD",1721137058580,2.98147352,3421.1,3420.3,1.607614]
["bitfinex","ETHUSD",1721137059222,2.92309,3421.1,3420.3,1.607614]
["bitfinex","ETHUSD",1721137059416,2.92296,3421.2,3420.3,1.607614]
["bitfinex","ETHUSD",1721137059717,2.92312,3421.0,3420.3,1.607614]
["bitfinex","ETHUSD",1721137060040,0.05838352,3421.1,3420.0,2.92392]
["bitfinex","ETHUSD",1721137060041,2.92323,3420.9,3420.0,2.92392]
["bitfinex","ETHUSD",1721137060718,2.92348,3420.6,3419.9,7.3]
["bitfinex","ETHUSD",1721137060901,2.92348,3420.6,3419.9,10.069784]
["bitfinex","ETHUSD",1721137061223,2.92355,3420.5,3419.9,10.069784]
["bitfinex","ETHUSD",1721137061520,2.92355,3420.5,3419.4,10.22447]
["bitfinex","ETHUSD",1721137061521,2.92378,3420.3,3419.4,10.22447]
["bitfinex","ETHUSD",1721137061717,2.92378,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721137061934,0.05838352,3420.2,3419.2,2.301]
["bitfinex","ETHUSD",1721137062114,2.92413,3419.9,3419.0,7.3]
["bitfinex","ETHUSD",1721137062799,0.9733847,3420.2,3419.0,7.3]
["bitfinex","ETHUSD",1721137062800,2.92415,3419.8,3419.0,10.2248]
["bitfinex","ETHUSD",1721137063122,2.92415,3419.8,3419.1,2.76108]
["bitfinex","ETHUSD",1721137063481,3.83889118,3420.1,3419.1,2.76108]
["bitfinex","ETHUSD",1721137063685,2.92415,3419.8,3419.1,2.76108]
["bitfinex","ETHUSD",1721137064127,3.84085197,3420.3,3419.1,2.76108]
["bitfinex","ETHUSD",1721137064422,1.22274929,3420.5,3419.1,2.76108]
["bitfinex","ETHUSD",1721137064423,2.92355,3420.5,3419.6,5.40265]
["bitfinex","ETHUSD",1721137064642,0.91706197,3420.6,3419.7,3.756915]
["bitfinex","ETHUSD",1721137064841,0.91706197,3420.5,3419.7,0.832705]
["bitfinex","ETHUSD",1721137064989,0.91706197,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1721137065191,0.91706197,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1721137065412,0.91706197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137065694,3.84036197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137067002,0.91706197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137067523,3.84040197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137067722,0.91706197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137067938,0.91706197,3420.8,3420.2,0.3508771]
["bitfinex","ETHUSD",1721137069067,0.91706197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137069068,3.84035197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137070361,0.91706197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137071161,3.84035197,3420.8,3420.1,0.584801]
["bitfinex","ETHUSD",1721137071669,2.92353,3420.6,3419.0,3.0]
["bitfinex","ETHUSD",1721137071830,0.91706197,3420.8,3419.0,3.0]
["bitfinex","ETHUSD",1721137071831,2.92373,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1721137072673,2.92373,3420.3,3419.2,2.92463]
["bitfinex","ETHUSD",1721137072960,2.9238,3420.2,3419.6,7.3]
["bitfinex","ETHUSD",1721137073540,3.84071197,3420.4,3419.6,7.3]
["bitfinex","ETHUSD",1721137073541,0.91706197,3420.3,3419.6,7.3]
["bitfinex","ETHUSD",1721137073720,3.84079197,3420.3,3419.6,8.614891]
["bitfinex","ETHUSD",1721137074136,0.91706197,3420.4,3419.6,8.614891]
["bitfinex","ETHUSD",1721137074375,0.91706197,3420.3,3419.6,8.614891]
["bitfinex","ETHUSD",1721137074675,3.84072197,3420.4,3419.6,8.614891]
["bitfinex","ETHUSD",1721137075146,2.92372,3420.3,3419.6,8.614891]
["bitfinex","ETHUSD",1721137075325,2.92373,3420.3,3419.7,1.1539281]
["bitfinex","ETHUSD",1721137075521,3.84072197,3420.4,3419.7,1.1539281]
["bitfinex","ETHUSD",1721137076176,0.91706197,3420.4,3419.8,5.38323]
["bitfinex","ETHUSD",1721137076338,0.91706197,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721137076875,0.91706197,3420.6,3419.9,1.38371581]
["bitfinex","ETHUSD",1721137076876,0.91706197,3420.7,3419.9,1.38371581]
["bitfinex","ETHUSD",1721137077184,3.84054197,3420.6,3419.9,4.30776581]
["bitfinex","ETHUSD",1721137077372,0.91706197,3420.7,3420.0,2.92395]
["bitfinex","ETHUSD",1721137078048,0.91706197,3420.7,3419.9,1.38371581]
["bitfinex","ETHUSD",1721137078474,0.91706197,3420.7,3419.9,4.30771581]
["bitfinex","ETHUSD",1721137078769,0.91706197,3420.7,3420.0,0.96908858]
["bitfinex","ETHUSD",1721137079142,0.91706197,3420.6,3420.0,3.89304858]
["bitfinex","ETHUSD",1721137079565,3.0,3420.9,3420.0,3.89304858]
["bitfinex","ETHUSD",1721137079566,0.91677921,3420.7,3420.0,3.89304858]
["bitfinex","ETHUSD",1721137080090,0.916773,3420.7,3420.0,3.89304858]
["bitfinex","ETHUSD",1721137080382,0.916773,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721137080685,0.916773,3420.8,3420.0,3.89298858]
["bitfinex","ETHUSD",1721137080851,0.916773,3420.6,3420.0,0.96908858]
["bitfinex","ETHUSD",1721137081035,0.916773,3420.7,3420.0,0.96908858]
["bitfinex","ETHUSD",1721137081243,2.92331,3420.8,3419.8,2.4591]
["bitfinex","ETHUSD",1721137081244,2.9237,3420.4,3419.8,2.4591]
["bitfinex","ETHUSD",1721137081539,0.916773,3420.5,3419.8,5.38323]
["bitfinex","ETHUSD",1721137081734,0.916773,3420.6,3419.8,2.4591]
["bitfinex","ETHUSD",1721137081977,2.92373,3420.3,3419.8,2.4591]
["bitfinex","ETHUSD",1721137082680,2.92397,3420.1,3419.3,2.4831]
["bitfinex","ETHUSD",1721137082989,3.840633,3420.2,3419.3,2.4831]
["bitfinex","ETHUSD",1721137083288,2.92398,3420.0,3419.3,2.4831]
["bitfinex","ETHUSD",1721137083584,3.840753,3420.0,3419.3,4.046342]
["bitfinex","ETHUSD",1721137083882,2.92398,3420.0,3419.3,4.046342]
["bitfinex","ETHUSD",1721137084238,2.92398,3420.0,3419.3,6.970892]
["bitfinex","ETHUSD",1721137084468,0.916773,3420.2,3419.3,6.970892]
["bitfinex","ETHUSD",1721137084675,0.916773,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721137084899,0.916773,3420.3,3419.7,0.29243]
["bitfinex","ETHUSD",1721137085387,0.916773,3420.4,3419.7,0.29243]
["bitfinex","ETHUSD",1721137085544,3.840463,3420.4,3419.3,6.970862]
["bitfinex","ETHUSD",1721137085882,0.916773,3420.2,3419.4,3.47442]
["bitfinex","ETHUSD",1721137086171,0.916773,3420.1,3419.3,6.970862]
["bitfinex","ETHUSD",1721137086375,0.916773,3420.1,3419.4,1.4270862]
["bitfinex","ETHUSD",1721137086679,2.92399,3420.0,3419.3,2.4831]
["bitfinex","ETHUSD",1721137086992,3.840763,3420.0,3419.3,2.4831]
["bitfinex","ETHUSD",1721137087320,2.92398,3420.0,3419.3,2.4831]
["bitfinex","ETHUSD",1721137087478,2.92438,3419.6,3418.8,2.3193]
["bitfinex","ETHUSD",1721137088001,2.92458,3419.3,3418.6,7.3]
["bitfinex","ETHUSD",1721137088185,2.98296352,3419.3,3418.6,7.3]
["bitfinex","ETHUSD",1721137088762,0.05838352,3419.2,3418.6,7.3]
["bitfinex","ETHUSD",1721137088958,2.92458,3419.3,3418.6,7.3]
["bitfinex","ETHUSD",1721137089158,2.92469,3419.2,3418.6,7.3]
["bitfinex","ETHUSD",1721137089763,19.53,3422.9,3418.6,7.3]
["bitfinex","ETHUSD",1721137089764,3.841013,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721137090006,0.916773,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721137090216,5.92415,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721137090360,0.916773,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721137090563,0.916773,3419.9,3419.2,0.811944]
["bitfinex","ETHUSD",1721137090864,2.92406,3419.9,3419.2,0.811944]
["bitfinex","ETHUSD",1721137092014,0.916773,3420.0,3419.2,3.736534]
["bitfinex","ETHUSD",1721137092192,0.916773,3420.2,3419.2,0.811944]
["bitfinex","ETHUSD",1721137092396,2.92398,3420.0,3419.2,3.736594]
["bitfinex","ETHUSD",1721137092593,3.840623,3420.2,3419.3,3.2982194]
["bitfinex","ETHUSD",1721137092816,2.92375,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721137092817,0.916773,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721137092970,3.840343,3420.5,3419.5,2.4761]
["bitfinex","ETHUSD",1721137093282,2.92351,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721137093505,3.840173,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1721137093506,0.916773,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1721137093696,3.840073,3420.8,3419.8,0.540033]
["bitfinex","ETHUSD",1721137094028,1.52709748,3421.1,3419.8,0.540033]
["bitfinex","ETHUSD",1721137094029,0.916773,3420.9,3420.2,5.39983]
["bitfinex","ETHUSD",1721137094168,2.2527,3421.5,3420.2,2.4761]
["bitfinex","ETHUSD",1721137094169,2.92331,3420.8,3420.2,2.4761]
["bitfinex","ETHUSD",1721137094365,0.916773,3420.8,3420.2,2.4761]
["bitfinex","ETHUSD",1721137094668,0.916773,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721137095022,0.916773,3421.0,3420.2,2.4761]
["bitfinex","ETHUSD",1721137095023,0.916773,3420.9,3420.4,0.539979]
["bitfinex","ETHUSD",1721137095367,0.916773,3421.0,3420.4,0.539979]
["bitfinex","ETHUSD",1721137095708,3.840123,3420.8,3420.2,2.4761]
["bitfinex","ETHUSD",1721137096070,0.916773,3420.7,3420.2,2.4761]
["bitfinex","ETHUSD",1721137096979,3.840123,3420.8,3420.2,2.4761]
["bitfinex","ETHUSD",1721137097176,2.92338,3420.7,3420.2,2.4761]
["bitfinex","ETHUSD",1721137097704,0.916773,3420.8,3420.2,2.4761]
["bitfinex","ETHUSD",1721137097881,0.916773,3420.9,3420.3,0.540006]
["bitfinex","ETHUSD",1721137098405,0.916773,3420.8,3420.3,0.540006]
["bitfinex","ETHUSD",1721137098608,0.916773,3420.7,3420.2,2.4761]
["bitfinex","ETHUSD",1721137099267,0.916773,3420.6,3420.2,2.4761]
["bitfinex","ETHUSD",1721137099468,0.916773,3420.6,3419.8,7.840033]
["bitfinex","ETHUSD",1721137099469,0.916773,3420.5,3419.8,10.316933]
["bitfinex","ETHUSD",1721137099874,3.840443,3420.4,3419.8,10.316933]
["bitfinex","ETHUSD",1721137100075,2.92387,3420.2,3419.8,9.7769]
["bitfinex","ETHUSD",1721137100276,0.916773,3420.3,3419.6,2.3162]
["bitfinex","ETHUSD",1721137100476,3.840403,3420.4,3419.6,5.24051]
["bitfinex","ETHUSD",1721137101081,0.916773,3420.3,3419.9,2.924]
["bitfinex","ETHUSD",1721137101283,0.916773,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721137101503,1.222364,3420.6,3419.3,17.0331794]
["bitfinex","ETHUSD",1721137101504,0.916773,3420.6,3420.3,2.3824]
["bitfinex","ETHUSD",1721137102090,0.916773,3420.5,3420.3,2.3824]
["bitfinex","ETHUSD",1721137102329,0.916773,3420.5,3420.3,5.30605]
["bitfinex","ETHUSD",1721137102491,0.916773,3420.7,3420.3,5.30605]
["bitfinex","ETHUSD",1721137102693,0.916773,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721137102910,0.916773,3420.7,3420.5,0.822968]
["bitfinex","ETHUSD",1721137103213,0.916773,3420.6,3420.5,0.822968]
["bitfinex","ETHUSD",1721137103615,0.916773,3420.6,3420.3,5.30605]
["bitfinex","ETHUSD",1721137103616,0.91889041,3420.6,3420.3,2.3824]
["bitfinex","ETHUSD",1721137103925,0.91889041,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721137104088,0.91889041,3420.6,3420.3,2.3824]
["bitfinex","ETHUSD",1721137104289,1.22518721,3420.7,3420.3,2.3824]
["bitfinex","ETHUSD",1721137104290,0.91889041,3420.4,3420.3,2.3824]
["bitfinex","ETHUSD",1721137104473,1.22518721,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721137104678,0.91924107,3420.3,3419.9,7.3]
["bitfinex","ETHUSD",1721137104878,1.22518721,3420.4,3419.9,9.77695]
["bitfinex","ETHUSD",1721137104879,0.91924107,3420.2,3419.9,9.77695]
["bitfinex","ETHUSD",1721137105132,0.91924107,3420.3,3419.9,12.70095]
["bitfinex","ETHUSD",1721137105683,0.91924107,3420.4,3420.1,2.92382]
["bitfinex","ETHUSD",1721137105990,0.91924107,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721137106188,0.91924107,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721137106390,0.91924107,3420.4,3420.3,0.584761]
["bitfinex","ETHUSD",1721137106608,1.53153923,3420.8,3420.3,0.584761]
["bitfinex","ETHUSD",1721137106609,0.91924107,3420.5,3420.3,0.584761]
["bitfinex","ETHUSD",1721137106777,1.22518721,3420.7,3420.4,5.36526]
["bitfinex","ETHUSD",1721137106778,0.91924107,3420.6,3420.4,5.36526]
["bitfinex","ETHUSD",1721137107434,0.91924107,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721137107728,0.91924107,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721137107880,1.83843292,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721137107881,0.91924107,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721137108324,0.91924107,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721137108622,0.91924107,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721137108623,0.91924107,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1721137108827,0.91888492,3421.0,3420.6,0.55]
["bitfinex","ETHUSD",1721137109115,0.91888492,3421.0,3420.4,2.4417]
["bitfinex","ETHUSD",1721137109116,0.91888492,3421.1,3420.9,8.3386]
["bitfinex","ETHUSD",1721137109324,1.22518721,3421.3,3420.9,8.3386]
["bitfinex","ETHUSD",1721137109325,0.91888492,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721137109883,0.91888492,3421.4,3421.2,2.92295]
["bitfinex","ETHUSD",1721137110085,0.91888492,3421.4,3421.2,3.756777]
["bitfinex","ETHUSD",1721137110637,0.0399862,3421.9,3421.2,3.756777]
["bitfinex","ETHUSD",1721137110638,0.91888492,3421.8,3421.7,2.4922]
["bitfinex","ETHUSD",1721137110919,0.0399862,3421.9,3421.7,2.4922]
["bitfinex","ETHUSD",1721137110920,0.0399862,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721137111123,0.0399862,3421.9,3421.8,3.756141]
["bitfinex","ETHUSD",1721137111279,0.0399862,3421.9,3421.8,6.678571]
["bitfinex","ETHUSD",1721137112207,0.0399862,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721137112378,0.0399862,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721137112579,0.0399862,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1721137112790,0.0399862,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721137112999,0.0399862,3421.9,3421.8,5.84486]
["bitfinex","ETHUSD",1721137113217,0.0399862,3421.9,3421.8,6.484346]
["bitfinex","ETHUSD",1721137114330,0.0399862,3421.9,3421.8,9.411346]
["bitfinex","ETHUSD",1721137114686,0.0399862,3421.9,3421.8,12.493346]
["bitfinex","ETHUSD",1721137114944,0.0399862,3421.9,3421.8,15.415776]
["bitfinex","ETHUSD",1721137115081,0.0399862,3421.9,3421.8,18.415776]
["bitfinex","ETHUSD",1721137115420,6.2e-06,3421.9,3421.8,21.338206]
["bitfinex","ETHUSD",1721137115586,0.1479347,3423.1,3423.0,5.29841]
["bitfinex","ETHUSD",1721137115785,0.1479347,3423.1,3423.0,6.670399]
["bitfinex","ETHUSD",1721137116730,0.1479347,3423.1,3423.0,9.591809]
["bitfinex","ETHUSD",1721137119928,0.1479347,3423.1,3423.0,12.591809]
["bitfinex","ETHUSD",1721137120229,2.9197,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1721137120542,2.9199,3424.8,3423.9,2.92061]
["bitfinex","ETHUSD",1721137120681,2.9197,3425.0,3423.9,2.92061]
["bitfinex","ETHUSD",1721137120888,2.9197,3425.0,3423.7,3.353]
["bitfinex","ETHUSD",1721137120889,2.274,3425.3,3424.0,0.55]
["bitfinex","ETHUSD",1721137121089,2.91963,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1721137121725,2.91972,3425.0,3424.1,2.4655]
["bitfinex","ETHUSD",1721137121893,2.91959,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721137122234,2.91975,3425.0,3424.1,2.4655]
["bitfinex","ETHUSD",1721137122404,2.91975,3425.0,3424.1,5.38596]
["bitfinex","ETHUSD",1721137122595,2.91975,3425.0,3424.1,2.4655]
["bitfinex","ETHUSD",1721137122930,2.92001,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1721137124125,2.92004,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1721137125039,2.91965,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721137125333,2.91965,3425.1,3423.8,1.553736]
["bitfinex","ETHUSD",1721137125334,2.91979,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721137126255,6.00087,3426.0,3423.8,4.474426]
["bitfinex","ETHUSD",1721137126256,2.2946,3425.7,3424.2,6.82338]
["bitfinex","ETHUSD",1721137126541,2.91943,3425.4,3424.4,2.92015]
["bitfinex","ETHUSD",1721137126739,2.91943,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721137126740,2.91954,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721137127028,2.91943,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721137127251,2.9192,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721137127252,5.83845,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721137127404,2.91921,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721137127609,5.91928,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721137127924,3.0,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721137128596,3.0,3425.5,3424.7,2.3231]
["bitfinex","ETHUSD",1721137128597,2.91943,3425.4,3424.7,2.3231]
["bitfinex","ETHUSD",1721137128820,2.91921,3425.6,3424.7,5.24303]
["bitfinex","ETHUSD",1721137129206,2.91911,3425.7,3424.8,3.46981]
["bitfinex","ETHUSD",1721137129408,5.91919,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721137129701,5.91919,3425.6,3424.7,2.3231]
["bitfinex","ETHUSD",1721137130228,2.91937,3425.4,3424.4,2.92019]
["bitfinex","ETHUSD",1721137130433,2.91937,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1721137130633,0.05838352,3425.5,3424.3,7.3]
["bitfinex","ETHUSD",1721137130928,3.05838352,3425.6,3424.3,7.3]
["bitfinex","ETHUSD",1721137131131,0.05838352,3425.4,3424.3,7.3]
["bitfinex","ETHUSD",1721137131298,2.9198,3424.9,3424.3,7.3]
["bitfinex","ETHUSD",1721137131634,2.91978,3425.0,3424.2,2.3076]
["bitfinex","ETHUSD",1721137131839,2.9195,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721137132137,2.91939,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721137132382,1.5,3426.8,3424.5,2.92012]
["bitfinex","ETHUSD",1721137132383,2.91798,3427.1,3425.9,2.91891]
["bitfinex","ETHUSD",1721137132653,3.9721,3427.7,3426.4,8.54251]
["bitfinex","ETHUSD",1721137132654,2.4721,3427.7,3426.4,8.54251]
["bitfinex","ETHUSD",1721137132854,2.4721,3428.0,3426.4,5.73951]
["bitfinex","ETHUSD",1721137133131,2.91715,3428.0,3426.4,12.584971]
["bitfinex","ETHUSD",1721137133438,7.37,3428.6,3426.4,9.747951]
["bitfinex","ETHUSD",1721137133600,2.91747,3427.7,3426.5,0.55]
["bitfinex","ETHUSD",1721137134036,2.91747,3427.7,3426.5,3.46841]
["bitfinex","ETHUSD",1721137134237,2.91747,3427.7,3426.4,5.624]
["bitfinex","ETHUSD",1721137134238,0.05838352,3427.6,3426.4,5.624]
["bitfinex","ETHUSD",1721137134396,2.91805,3427.0,3426.1,7.3]
["bitfinex","ETHUSD",1721137134597,2.91809,3426.9,3425.9,3.353]
["bitfinex","ETHUSD",1721137135197,2.91775,3427.3,3425.9,6.27193]
["bitfinex","ETHUSD",1721137135513,4.2230166,3428.7,3426.4,3.353]
["bitfinex","ETHUSD",1721137135514,2.91749,3427.7,3426.4,3.353]
["bitfinex","ETHUSD",1721137135736,3.0,3427.6,3426.0,0.55]
["bitfinex","ETHUSD",1721137136066,3.0,3427.6,3426.4,2.91844]
["bitfinex","ETHUSD",1721137136255,3.0,3427.6,3426.5,3.46842]
["bitfinex","ETHUSD",1721137136403,2.91741,3427.7,3426.6,0.51282403]
["bitfinex","ETHUSD",1721137136602,2.91783,3427.2,3425.9,3.353]
["bitfinex","ETHUSD",1721137136803,0.05838352,3427.5,3425.9,3.353]
["bitfinex","ETHUSD",1721137137103,2.91811,3426.9,3425.9,3.353]
["bitfinex","ETHUSD",1721137137600,2.9175,3427.6,3425.4,3.353]
["bitfinex","ETHUSD",1721137137601,0.05838352,3427.0,3425.4,3.353]
["bitfinex","ETHUSD",1721137137803,0.05838352,3427.0,3425.4,6.27235]
["bitfinex","ETHUSD",1721137137804,2.91833,3426.7,3425.4,6.27235]
["bitfinex","ETHUSD",1721137138204,5.91774,3427.4,3425.4,3.353]
["bitfinex","ETHUSD",1721137138205,2.97673352,3426.6,3425.4,3.353]
["bitfinex","ETHUSD",1721137138431,3.082,3427.3,3425.8,7.3]
["bitfinex","ETHUSD",1721137138432,2.91871,3426.2,3425.8,7.3]
["bitfinex","ETHUSD",1721137138641,2.91871,3426.2,3425.4,3.353]
["bitfinex","ETHUSD",1721137139006,2.919,3425.9,3425.3,7.3]
["bitfinex","ETHUSD",1721137139201,2.919,3425.9,3424.9,3.353]
["bitfinex","ETHUSD",1721137139202,0.05838352,3425.8,3424.9,7.3]
["bitfinex","ETHUSD",1721137139427,3.082,3426.2,3424.5,7.3]
["bitfinex","ETHUSD",1721137139428,2.91928,3425.5,3424.5,7.3]
["bitfinex","ETHUSD",1721137139626,2.97721352,3426.1,3424.5,7.3]
["bitfinex","ETHUSD",1721137139627,2.91939,3425.4,3424.5,7.3]
["bitfinex","ETHUSD",1721137139824,3.05838352,3426.1,3424.5,7.3]
["bitfinex","ETHUSD",1721137140033,3.05838352,3426.5,3424.9,3.353]
["bitfinex","ETHUSD",1721137140238,2.9192,3425.6,3424.5,10.22013]
["bitfinex","ETHUSD",1721137140461,3.05838352,3426.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721137140462,3.0,3426.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721137140634,2.91909,3425.8,3424.7,6.27295]
["bitfinex","ETHUSD",1721137140833,3.0,3426.3,3424.7,6.27295]
["bitfinex","ETHUSD",1721137141164,2.91919,3425.6,3424.2,10.653]
["bitfinex","ETHUSD",1721137141313,2.91963,3425.1,3424.2,7.3]
["bitfinex","ETHUSD",1721137141515,2.91963,3425.1,3424.1,2.2801]
["bitfinex","ETHUSD",1721137141710,2.9199,3424.8,3424.1,2.2801]
["bitfinex","ETHUSD",1721137142158,2.92016,3424.5,3423.9,7.3]
["bitfinex","ETHUSD",1721137142360,2.92023,3424.4,3423.9,7.3]
["bitfinex","ETHUSD",1721137142542,2.92023,3424.4,3423.5,9.6575]
["bitfinex","ETHUSD",1721137142713,2.91946,3425.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721137143053,2.92039,3424.2,3423.5,9.6575]
["bitfinex","ETHUSD",1721137143215,2.91988,3424.8,3423.5,2.3575]
["bitfinex","ETHUSD",1721137143410,2.9202,3424.5,3423.5,5.27845]
["bitfinex","ETHUSD",1721137143638,0.05838352,3425.0,3423.5,2.3575]
["bitfinex","ETHUSD",1721137143836,3.05838352,3425.4,3423.5,2.3575]
["bitfinex","ETHUSD",1721137144068,3.0,3425.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721137144366,3.0,3425.8,3424.1,3.353]
["bitfinex","ETHUSD",1721137144512,2.91911,3425.7,3424.4,2.92015]
["bitfinex","ETHUSD",1721137144720,2.91901,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721137145024,2.91926,3425.6,3424.6,2.3176]
["bitfinex","ETHUSD",1721137145255,2.91945,3425.3,3424.6,2.3176]
["bitfinex","ETHUSD",1721137145462,2.91932,3425.5,3424.6,2.3176]
["bitfinex","ETHUSD",1721137145959,2.9193,3425.5,3424.6,2.3176]
["bitfinex","ETHUSD",1721137146454,3.082,3426.4,3424.6,2.3176]
["bitfinex","ETHUSD",1721137146455,2.91936,3425.4,3424.6,2.3176]
["bitfinex","ETHUSD",1721137146845,2.91929,3425.5,3424.6,2.3176]
["bitfinex","ETHUSD",1721137147167,2.91878,3426.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721137147462,3.0,3426.3,3424.9,2.91977]
["bitfinex","ETHUSD",1721137147463,2.91894,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721137147661,2.9188,3426.1,3424.7,1.253772]
["bitfinex","ETHUSD",1721137147872,2.91942,3425.4,3424.6,2.3176]
["bitfinex","ETHUSD",1721137148081,2.91912,3425.7,3424.7,3.46995]
["bitfinex","ETHUSD",1721137148368,2.91941,3425.4,3424.6,2.3176]
["bitfinex","ETHUSD",1721137148976,2.91895,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721137149182,3.0,3426.5,3424.9,0.05838306]
["bitfinex","ETHUSD",1721137149465,2.3016,3427.8,3425.1,2.3934]
["bitfinex","ETHUSD",1721137149672,2.91829,3426.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721137149877,2.91829,3426.7,3425.6,2.91912]
["bitfinex","ETHUSD",1721137149878,2.9184,3426.6,3425.6,2.91912]
["bitfinex","ETHUSD",1721137150039,2.91843,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1721137150375,2.91752,3427.6,3425.2,7.3]
["bitfinex","ETHUSD",1721137150376,2.91883,3426.1,3425.2,7.3]
["bitfinex","ETHUSD",1721137150667,2.91752,3427.6,3425.2,7.3]
["bitfinex","ETHUSD",1721137150668,2.91844,3426.5,3425.3,1.02434]
["bitfinex","ETHUSD",1721137150840,2.91774,3427.3,3425.3,1.02434]
["bitfinex","ETHUSD",1721137150841,2.91858,3426.4,3425.4,0.55]
["bitfinex","ETHUSD",1721137151035,2.91877,3426.1,3425.2,7.3]
["bitfinex","ETHUSD",1721137151236,3.0,3427.1,3425.2,7.3]
["bitfinex","ETHUSD",1721137151237,2.91868,3426.2,3425.2,7.3]
["bitfinex","ETHUSD",1721137151472,2.91894,3425.9,3425.2,7.3]
["bitfinex","ETHUSD",1721137151654,2.91937,3425.4,3424.8,7.3]
["bitfinex","ETHUSD",1721137152532,2.91921,3425.6,3424.8,7.3]
["bitfinex","ETHUSD",1721137152533,2.9193,3425.5,3424.8,7.3]
["bitfinex","ETHUSD",1721137152734,2.91953,3425.2,3424.8,7.3]
["bitfinex","ETHUSD",1721137152935,2.91953,3425.2,3424.4,2.3406]
["bitfinex","ETHUSD",1721137154161,3.0,3426.2,3424.4,2.3406]
["bitfinex","ETHUSD",1721137154162,2.91945,3425.3,3424.4,2.3406]
["bitfinex","ETHUSD",1721137154361,5.91907,3425.8,3424.3,7.3]
["bitfinex","ETHUSD",1721137154362,2.92003,3424.7,3424.3,7.3]
["bitfinex","ETHUSD",1721137154841,2.92005,3424.6,3424.3,7.3]
["bitfinex","ETHUSD",1721137155275,2.92002,3424.7,3424.3,7.3]
["bitfinex","ETHUSD",1721137155575,2.9198,3424.9,3424.3,7.3]
["bitfinex","ETHUSD",1721137155576,2.92006,3424.6,3424.3,7.3]
["bitfinex","ETHUSD",1721137155782,2.91994,3424.8,3424.3,7.3]
["bitfinex","ETHUSD",1721137156650,2.91998,3424.7,3424.3,7.3]
["bitfinex","ETHUSD",1721137157278,2.92005,3424.6,3424.3,7.3]
["bitfinex","ETHUSD",1721137157648,2.91941,3425.4,3423.8,2.4247]
["bitfinex","ETHUSD",1721137157649,2.91997,3424.7,3423.8,9.7247]
["bitfinex","ETHUSD",1721137157881,2.91973,3425.0,3423.9,2.92056]
["bitfinex","ETHUSD",1721137158084,2.92,3424.7,3423.8,5.2501336]
["bitfinex","ETHUSD",1721137158263,2.92,3424.7,3423.8,2.4247]
["bitfinex","ETHUSD",1721137158580,2.92011,3424.6,3423.8,2.4247]
["bitfinex","ETHUSD",1721137158783,2.91991,3424.8,3423.8,2.4247]
["bitfinex","ETHUSD",1721137158948,2.91997,3424.7,3423.8,2.4247]
["bitfinex","ETHUSD",1721137159148,2.92006,3424.6,3423.8,2.4247]
["bitfinex","ETHUSD",1721137159345,2.91997,3424.7,3423.8,2.4247]
["bitfinex","ETHUSD",1721137159589,2.91997,3424.7,3423.8,4.0341336]
["bitfinex","ETHUSD",1721137159799,2.92006,3424.6,3423.8,4.0341336]
["bitfinex","ETHUSD",1721137160295,2.91997,3424.7,3423.8,4.0341336]
["bitfinex","ETHUSD",1721137160483,2.91978,3425.0,3423.9,2.92057]
["bitfinex","ETHUSD",1721137160681,3.91223582,3425.8,3424.0,0.55]
["bitfinex","ETHUSD",1721137160682,2.91941,3425.4,3424.0,0.55]
["bitfinex","ETHUSD",1721137160851,2.91941,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721137161052,2.91904,3425.8,3424.2,5.4188]
["bitfinex","ETHUSD",1721137161290,2.91869,3426.2,3424.9,2.4725]
["bitfinex","ETHUSD",1721137161603,0.91223582,3426.5,3424.9,2.4725]
["bitfinex","ETHUSD",1721137161766,2.91916,3425.7,3424.9,2.4725]
["bitfinex","ETHUSD",1721137161978,2.91885,3426.0,3424.9,3.52055705]
["bitfinex","ETHUSD",1721137162170,2.97682352,3426.5,3424.9,3.52055705]
["bitfinex","ETHUSD",1721137162371,2.91865,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721137162706,2.91845,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721137163009,2.91845,3426.5,3424.9,4.13005705]
["bitfinex","ETHUSD",1721137163010,2.91811,3426.9,3425.5,5.92477]
["bitfinex","ETHUSD",1721137163309,2.91794,3427.1,3425.5,5.92477]
["bitfinex","ETHUSD",1721137163310,2.91792,3427.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721137163451,2.91774,3427.3,3426.1,2.3024]
["bitfinex","ETHUSD",1721137163452,2.91802,3427.0,3426.1,2.3024]
["bitfinex","ETHUSD",1721137163648,2.9181,3426.9,3426.1,2.3024]
["bitfinex","ETHUSD",1721137163852,2.91806,3427.0,3425.5,2.3024]
["bitfinex","ETHUSD",1721137164049,0.05838352,3426.9,3425.5,2.3024]
["bitfinex","ETHUSD",1721137164313,2.91861,3426.3,3425.5,2.3024]
["bitfinex","ETHUSD",1721137164594,2.91891,3426.0,3425.5,2.3024]
["bitfinex","ETHUSD",1721137164794,2.91869,3426.2,3425.5,2.3024]
["bitfinex","ETHUSD",1721137165158,2.91889,3426.0,3425.5,2.3024]
["bitfinex","ETHUSD",1721137165418,2.91861,3426.3,3425.5,2.3024]
["bitfinex","ETHUSD",1721137165690,2.91875,3426.2,3425.5,2.3024]
["bitfinex","ETHUSD",1721137165993,2.91893,3426.0,3425.5,2.3024]
["bitfinex","ETHUSD",1721137166293,2.91913,3425.7,3425.2,7.3]
["bitfinex","ETHUSD",1721137166524,2.91957,3425.2,3424.5,2.435]
["bitfinex","ETHUSD",1721137166855,2.91957,3425.2,3424.5,3.4085]
["bitfinex","ETHUSD",1721137167048,2.91937,3425.4,3424.5,3.4085]
["bitfinex","ETHUSD",1721137167255,2.91902,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721137167477,2.91892,3426.0,3424.9,2.91973]
["bitfinex","ETHUSD",1721137167683,2.91877,3426.1,3424.9,2.91973]
["bitfinex","ETHUSD",1721137167895,2.91861,3426.3,3425.1,2.91962]
["bitfinex","ETHUSD",1721137168196,0.91372829,3426.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721137168494,0.91372829,3426.6,3425.2,0.55]
["bitfinex","ETHUSD",1721137168703,2.91861,3426.3,3425.2,0.55]
["bitfinex","ETHUSD",1721137168901,1.21830439,3426.7,3425.0,2.3857]
["bitfinex","ETHUSD",1721137168902,0.05838352,3426.2,3425.0,2.3857]
["bitfinex","ETHUSD",1721137169062,2.9192,3425.6,3425.0,2.3857]
["bitfinex","ETHUSD",1721137169401,2.91938,3425.4,3425.0,2.3857]
["bitfinex","ETHUSD",1721137169913,2.9192,3425.6,3425.0,2.3857]
["bitfinex","ETHUSD",1721137170113,2.91928,3425.5,3425.0,2.3857]
["bitfinex","ETHUSD",1721137170315,1.21967952,3426.2,3425.0,2.3857]
["bitfinex","ETHUSD",1721137170316,2.91922,3425.6,3425.0,2.3857]
["bitfinex","ETHUSD",1721137170485,2.91929,3425.5,3425.0,2.3857]
["bitfinex","ETHUSD",1721137171974,2.91954,3425.2,3425.0,2.3857]
["bitfinex","ETHUSD",1721137172280,0.91475964,3425.8,3425.1,0.55]
["bitfinex","ETHUSD",1721137172492,0.03520181,3426.3,3425.1,3.46956]
["bitfinex","ETHUSD",1721137172722,0.94996145,3426.3,3425.1,3.46956]
["bitfinex","ETHUSD",1721137173008,2.91877,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721137173170,2.91877,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1721137173366,2.91885,3426.0,3425.1,0.919926]
["bitfinex","ETHUSD",1721137174083,2.91885,3426.0,3425.1,3.839536]
["bitfinex","ETHUSD",1721137174802,3.83345964,3426.2,3425.1,3.839536]
["bitfinex","ETHUSD",1721137175018,3.83347964,3426.2,3425.1,3.839536]
["bitfinex","ETHUSD",1721137175574,0.91475964,3426.2,3425.3,2.91939]
["bitfinex","ETHUSD",1721137175878,3.83341964,3426.3,3425.3,2.91939]
["bitfinex","ETHUSD",1721137176081,3.83341964,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721137176082,0.91475964,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721137176269,0.91478347,3426.4,3425.6,1.382735]
["bitfinex","ETHUSD",1721137176618,0.91478347,3426.4,3425.6,4.301925]
["bitfinex","ETHUSD",1721137176768,2.91876,3426.2,3425.4,2.4887]
["bitfinex","ETHUSD",1721137177107,0.91478347,3426.0,3425.4,2.4887]
["bitfinex","ETHUSD",1721137177306,2.91895,3425.9,3425.4,2.4887]
["bitfinex","ETHUSD",1721137177807,2.91911,3425.8,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178194,1.2197113,3426.3,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178195,2.91913,3425.7,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178392,1.52466197,3426.3,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178393,0.91478347,3426.1,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178595,1.52466197,3426.4,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178596,0.91478347,3426.2,3425.4,2.4887]
["bitfinex","ETHUSD",1721137178975,2.91879,3426.1,3425.4,2.4887]
["bitfinex","ETHUSD",1721137179171,2.91885,3426.0,3425.4,2.4887]
["bitfinex","ETHUSD",1721137180127,0.91478347,3426.1,3425.4,2.4887]
["bitfinex","ETHUSD",1721137180289,0.91478347,3426.1,3425.5,0.05837736]
["bitfinex","ETHUSD",1721137180615,0.91478347,3426.1,3425.4,5.40801]
["bitfinex","ETHUSD",1721137181213,0.91478347,3426.1,3425.5,0.0583747]
["bitfinex","ETHUSD",1721137181514,1.52546573,3426.4,3425.4,5.40801]
["bitfinex","ETHUSD",1721137181515,0.91478347,3426.6,3425.9,2.91886]
["bitfinex","ETHUSD",1721137181714,0.91478347,3426.7,3426.0,3.999696]
["bitfinex","ETHUSD",1721137182484,0.91478347,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721137182815,1.2197113,3426.9,3426.0,3.999696]
["bitfinex","ETHUSD",1721137182816,0.91478347,3426.8,3426.0,3.999696]
["bitfinex","ETHUSD",1721137183202,0.91478347,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721137183409,0.91478347,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721137183792,0.91478347,3427.2,3426.4,3.52685717]
["bitfinex","ETHUSD",1721137183976,4.44409231,3427.5,3426.5,5.6869]
["bitfinex","ETHUSD",1721137183977,0.91478347,3427.4,3426.5,5.6869]
["bitfinex","ETHUSD",1721137184176,0.91478347,3427.5,3426.6,3.46833]
["bitfinex","ETHUSD",1721137184411,2.91749,3427.6,3426.6,3.46833]
["bitfinex","ETHUSD",1721137184412,3.83227347,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721137184576,2.91758,3427.5,3426.8,0.915515]
["bitfinex","ETHUSD",1721137184996,3.83236347,3427.5,3426.8,0.915515]
["bitfinex","ETHUSD",1721137185240,0.91478347,3427.4,3427.0,2.3707]
["bitfinex","ETHUSD",1721137185377,2.13708924,3428.4,3427.0,2.3707]
["bitfinex","ETHUSD",1721137185378,3.83193347,3428.0,3427.0,8.63269]
["bitfinex","ETHUSD",1721137185577,2.91715,3428.0,3427.1,1.21008]
["bitfinex","ETHUSD",1721137185815,2.9175,3427.6,3427.0,2.3707]
["bitfinex","ETHUSD",1721137186894,2.9175,3427.6,3426.4,7.3]
["bitfinex","ETHUSD",1721137186895,0.05838352,3427.6,3426.5,2.4284]
["bitfinex","ETHUSD",1721137187187,2.91809,3426.9,3426.5,2.4284]
["bitfinex","ETHUSD",1721137187397,2.91828,3426.7,3426.4,7.3]
["bitfinex","ETHUSD",1721137187609,2.91828,3426.7,3426.0,2.388]
["bitfinex","ETHUSD",1721137188179,0.91478347,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721137188475,2.52172388,3428.3,3426.3,2.91858]
["bitfinex","ETHUSD",1721137188476,2.91758,3427.5,3426.4,2.4108]
["bitfinex","ETHUSD",1721137188713,2.91776,3427.3,3426.4,2.4108]
["bitfinex","ETHUSD",1721137189122,3.83236347,3427.5,3426.4,2.4108]
["bitfinex","ETHUSD",1721137189123,2.91789,3427.2,3426.4,2.4108]
["bitfinex","ETHUSD",1721137189584,2.91776,3427.3,3426.4,2.4108]
["bitfinex","ETHUSD",1721137189918,2.91776,3427.3,3426.5,0.532939]
["bitfinex","ETHUSD",1721137190409,2.91783,3427.2,3426.4,2.4108]
["bitfinex","ETHUSD",1721137190609,2.91794,3427.1,3426.4,2.4108]
["bitfinex","ETHUSD",1721137192135,3.89095699,3427.3,3426.4,2.4108]
["bitfinex","ETHUSD",1721137192338,2.91832,3426.7,3426.4,2.4108]
["bitfinex","ETHUSD",1721137192803,0.91478347,3427.3,3426.4,2.4108]
["bitfinex","ETHUSD",1721137193289,2.91809,3426.9,3426.4,2.4108]
["bitfinex","ETHUSD",1721137193690,0.91478347,3427.4,3425.7,2.2775]
["bitfinex","ETHUSD",1721137193691,3.83269347,3427.1,3425.7,2.2775]
["bitfinex","ETHUSD",1721137193964,2.9187,3426.2,3425.7,2.2775]
["bitfinex","ETHUSD",1721137194148,2.91851,3426.4,3425.7,2.2775]
["bitfinex","ETHUSD",1721137194668,2.91874,3426.2,3425.7,2.2775]
["bitfinex","ETHUSD",1721137195045,3.83299347,3426.8,3425.7,2.2775]
["bitfinex","ETHUSD",1721137195046,2.91833,3426.7,3425.7,2.2775]
["bitfinex","ETHUSD",1721137195539,2.91843,3426.5,3425.7,2.2775]
["bitfinex","ETHUSD",1721137195738,2.91843,3426.5,3425.8,1.1571397]
["bitfinex","ETHUSD",1721137196335,2.91843,3426.5,3425.7,2.2775]
["bitfinex","ETHUSD",1721137196770,0.91478347,3426.8,3425.7,2.2775]
["bitfinex","ETHUSD",1721137196771,2.91853,3426.4,3425.7,2.2775]
["bitfinex","ETHUSD",1721137197263,2.91875,3426.2,3425.7,2.2775]
["bitfinex","ETHUSD",1721137197484,2.91853,3426.4,3425.7,2.2775]
["bitfinex","ETHUSD",1721137197485,5.83711,3426.4,3425.7,2.2775]
["bitfinex","ETHUSD",1721137197977,2.91837,3426.6,3425.7,2.2775]
["bitfinex","ETHUSD",1721137198133,2.91826,3426.7,3425.8,0.95775]
["bitfinex","ETHUSD",1721137198761,1.21868177,3427.1,3425.8,3.87673]
["bitfinex","ETHUSD",1721137198762,2.91821,3426.8,3425.8,3.87673]
["bitfinex","ETHUSD",1721137198976,0.91401133,3427.2,3426.1,2.2856]
["bitfinex","ETHUSD",1721137199173,4.13646177,3427.3,3426.1,5.20429]
["bitfinex","ETHUSD",1721137199174,2.91799,3427.1,3426.1,5.20429]
["bitfinex","ETHUSD",1721137199380,2.91799,3427.1,3426.1,2.2856]
["bitfinex","ETHUSD",1721137199381,2.918,3427.0,3426.1,2.2856]
["bitfinex","ETHUSD",1721137199734,2.918,3427.0,3426.1,5.20435]
["bitfinex","ETHUSD",1721137199934,2.918,3427.0,3426.1,6.112451]
["bitfinex","ETHUSD",1721137200167,2.91801,3427.0,3426.1,6.112451]
["bitfinex","ETHUSD",1721137200680,2.91785,3427.2,3426.1,3.193701]
["bitfinex","ETHUSD",1721137201051,2.91821,3426.8,3426.1,3.193701]
["bitfinex","ETHUSD",1721137201470,2.91847,3426.5,3426.1,2.2856]
["bitfinex","ETHUSD",1721137201837,0.91399136,3427.0,3426.1,2.2856]
["bitfinex","ETHUSD",1721137202174,2.91794,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721137202472,0.91399136,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721137202473,2.91786,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721137202690,2.918,3427.0,3426.1,2.2856]
["bitfinex","ETHUSD",1721137202843,2.91832,3426.7,3426.1,2.2856]
["bitfinex","ETHUSD",1721137203272,3.83243129,3427.2,3426.1,5.20436]
["bitfinex","ETHUSD",1721137203460,2.918,3427.0,3426.1,5.20436]
["bitfinex","ETHUSD",1721137203792,2.91806,3427.0,3426.1,5.20436]
["bitfinex","ETHUSD",1721137203982,2.91784,3427.2,3426.1,2.2856]
["bitfinex","ETHUSD",1721137204138,0.91453129,3427.3,3426.3,2.91854]
["bitfinex","ETHUSD",1721137204336,1.21937505,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721137204337,0.91453129,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721137204640,0.91453129,3427.5,3426.4,3.46847]
["bitfinex","ETHUSD",1721137204641,2.91734,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1721137205041,2.91734,3427.8,3426.7,5.33895]
["bitfinex","ETHUSD",1721137205269,2.91754,3427.6,3426.7,5.33895]
["bitfinex","ETHUSD",1721137205579,2.91754,3427.6,3426.8,1.160136]
["bitfinex","ETHUSD",1721137205979,0.91453129,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721137206191,2.91734,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721137206884,0.914938,3427.9,3427.0,2.3415]
["bitfinex","ETHUSD",1721137207189,0.914938,3428.2,3427.3,2.3415]
["bitfinex","ETHUSD",1721137207351,2.9169,3428.3,3427.4,0.81771]
["bitfinex","ETHUSD",1721137207352,3.831838,3428.3,3427.4,0.81771]
["bitfinex","ETHUSD",1721137207536,2.9169,3428.3,3427.4,0.81771]
["bitfinex","ETHUSD",1721137207739,2.91701,3428.2,3427.3,2.3415]
["bitfinex","ETHUSD",1721137207942,3.832018,3428.1,3427.3,2.3415]
["bitfinex","ETHUSD",1721137208378,4.13692734,3428.2,3427.3,2.3415]
["bitfinex","ETHUSD",1721137208379,2.91739,3427.8,3427.3,2.3415]
["bitfinex","ETHUSD",1721137208566,2.91732,3427.8,3427.3,2.3415]
["bitfinex","ETHUSD",1721137208781,2.91755,3427.6,3427.3,2.3415]
["bitfinex","ETHUSD",1721137210446,0.91480632,3427.8,3427.3,2.3415]
["bitfinex","ETHUSD",1721137210857,0.91480632,3427.9,3427.3,2.3415]
["bitfinex","ETHUSD",1721137211382,3.83201632,3428.0,3427.3,2.3415]
["bitfinex","ETHUSD",1721137211683,0.91480632,3428.4,3427.4,0.05834606]
["bitfinex","ETHUSD",1721137211883,3.83144632,3428.6,3427.3,5.7622701]
["bitfinex","ETHUSD",1721137212093,2.91673,3428.5,3427.6,5.34617]
["bitfinex","ETHUSD",1721137212665,3.8818078,3428.7,3427.6,5.34617]
["bitfinex","ETHUSD",1721137212898,2.91664,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721137213192,2.91664,3428.6,3427.8,2.4287]
["bitfinex","ETHUSD",1721137214022,2.91664,3428.6,3426.2,4.7616]
["bitfinex","ETHUSD",1721137214023,2.91732,3427.8,3427.2,2.2585]
["bitfinex","ETHUSD",1721137214284,2.91717,3428.0,3427.2,2.2585]
["bitfinex","ETHUSD",1721137214796,2.91748,3427.7,3427.2,2.2585]
["bitfinex","ETHUSD",1721137215454,2.91742,3427.7,3427.2,2.2585]
["bitfinex","ETHUSD",1721137215649,2.91716,3428.0,3427.2,2.48435]
["bitfinex","ETHUSD",1721137215987,2.91737,3427.8,3427.2,2.2585]
["bitfinex","ETHUSD",1721137216204,0.9143412,3428.0,3427.2,2.2585]
["bitfinex","ETHUSD",1721137216355,0.9143412,3428.1,3427.2,2.2585]
["bitfinex","ETHUSD",1721137216571,2.91731,3427.9,3427.2,2.2585]
["bitfinex","ETHUSD",1721137216891,3.8317712,3427.7,3426.7,2.2672]
["bitfinex","ETHUSD",1721137217050,2.918,3427.1,3426.7,2.2672]
["bitfinex","ETHUSD",1721137217566,2.918,3427.1,3426.2,8.59296]
["bitfinex","ETHUSD",1721137217567,0.9143412,3427.1,3426.2,8.59296]
["bitfinex","ETHUSD",1721137217767,0.05838352,3427.2,3426.2,8.59296]
["bitfinex","ETHUSD",1721137217768,2.91815,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721137217967,2.91834,3426.6,3426.2,7.3]
["bitfinex","ETHUSD",1721137219767,0.9143412,3426.7,3426.2,7.3]
["bitfinex","ETHUSD",1721137219768,0.9143412,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721137219971,0.9143412,3427.0,3426.3,0.05837042]
["bitfinex","ETHUSD",1721137220170,0.9143412,3427.0,3426.2,7.3]
["bitfinex","ETHUSD",1721137220171,3.8323312,3427.1,3426.2,7.3]
["bitfinex","ETHUSD",1721137220368,0.9143412,3427.1,3426.2,7.3]
["bitfinex","ETHUSD",1721137220596,2.91826,3426.7,3426.2,7.3]
["bitfinex","ETHUSD",1721137221573,0.9143412,3426.8,3426.2,7.3]
["bitfinex","ETHUSD",1721137221771,2.91814,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721137222001,0.9143412,3426.9,3426.2,7.3]
["bitfinex","ETHUSD",1721137222294,3.8323512,3427.0,3426.3,0.96894]
["bitfinex","ETHUSD",1721137222494,0.9143412,3426.9,3426.3,0.96894]
["bitfinex","ETHUSD",1721137222696,2.91826,3426.7,3426.2,7.3]
["bitfinex","ETHUSD",1721137222916,0.9143412,3426.7,3426.2,7.3]
["bitfinex","ETHUSD",1721137223064,3.8326812,3426.6,3426.1,2.3894]
["bitfinex","ETHUSD",1721137223259,0.9143412,3426.6,3426.1,2.3894]
["bitfinex","ETHUSD",1721137223464,2.91845,3426.5,3426.1,2.3894]
["bitfinex","ETHUSD",1721137223670,3.8327912,3426.5,3426.1,2.3894]
["bitfinex","ETHUSD",1721137223871,3.8328812,3426.4,3426.1,2.3894]
["bitfinex","ETHUSD",1721137224194,0.9143412,3426.3,3426.1,2.3894]
["bitfinex","ETHUSD",1721137224358,3.8330212,3426.2,3426.1,2.3894]
["bitfinex","ETHUSD",1721137224674,3.8330212,3426.2,3425.8,7.3]
["bitfinex","ETHUSD",1721137224675,2.91894,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137224872,3.83534901,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137225062,4.14081868,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137225253,1.22194728,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137225460,4.44615699,3426.1,3425.8,7.3]
["bitfinex","ETHUSD",1721137225461,1.22194728,3426.0,3425.8,7.3]
["bitfinex","ETHUSD",1721137225785,0.91636402,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137225982,0.91636107,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137226165,0.9163584,3425.9,3425.8,7.3]
["bitfinex","ETHUSD",1721137226699,0.9163584,3426.0,3425.8,7.3]
["bitfinex","ETHUSD",1721137226887,0.9163584,3426.1,3425.8,7.3]
["bitfinex","ETHUSD",1721137227061,0.9163584,3426.2,3425.8,8.26362]
["bitfinex","ETHUSD",1721137227262,0.9163584,3426.3,3425.8,8.26362]
["bitfinex","ETHUSD",1721137227511,0.9163584,3426.5,3425.8,8.26362]
["bitfinex","ETHUSD",1721137228189,0.9163584,3426.4,3425.8,8.26362]
["bitfinex","ETHUSD",1721137228377,0.9163584,3426.3,3425.8,8.26362]
["bitfinex","ETHUSD",1721137228711,0.9163584,3426.3,3425.9,1.351896]
["bitfinex","ETHUSD",1721137229197,0.9163584,3426.5,3425.9,4.270776]
["bitfinex","ETHUSD",1721137229383,0.9163584,3426.5,3426.0,5.26215]
["bitfinex","ETHUSD",1721137229698,0.9163584,3426.5,3426.0,2.3433]
["bitfinex","ETHUSD",1721137230009,0.9163584,3426.4,3426.0,2.3433]
["bitfinex","ETHUSD",1721137230159,0.9163584,3426.5,3426.1,0.23433]
["bitfinex","ETHUSD",1721137230611,0.9163584,3426.5,3426.0,2.3433]
["bitfinex","ETHUSD",1721137230814,0.9163584,3426.4,3426.0,2.3433]
["bitfinex","ETHUSD",1721137231292,1.22194728,3426.6,3426.0,2.3433]
["bitfinex","ETHUSD",1721137231293,0.9163584,3426.5,3426.0,2.3433]
["bitfinex","ETHUSD",1721137231493,3.8347984,3426.5,3426.0,2.3433]
["bitfinex","ETHUSD",1721137231696,0.9163584,3426.4,3426.0,2.3433]
["bitfinex","ETHUSD",1721137232201,0.9163584,3426.3,3426.0,2.3433]
["bitfinex","ETHUSD",1721137232931,0.9163584,3426.3,3425.5,2.3852]
["bitfinex","ETHUSD",1721137232932,3.8351484,3426.1,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233080,3.83528141,3425.9,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233277,4.14073728,3426.1,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233278,0.91633141,3425.8,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233599,0.91633141,3425.9,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233767,2.91895,3425.9,3425.5,2.3852]
["bitfinex","ETHUSD",1721137233966,3.83535888,3425.7,3425.0,2.3475]
["bitfinex","ETHUSD",1721137234179,0.91619888,3425.7,3425.0,2.3475]
["bitfinex","ETHUSD",1721137234409,3.83514888,3425.9,3425.0,5.2672]
["bitfinex","ETHUSD",1721137234706,0.91619888,3425.8,3425.0,5.2672]
["bitfinex","ETHUSD",1721137234998,3.83514888,3425.9,3425.0,5.2672]
["bitfinex","ETHUSD",1721137235298,3.83514888,3425.9,3425.1,1.548704]
["bitfinex","ETHUSD",1721137235701,2.91905,3425.8,3425.1,1.548704]
["bitfinex","ETHUSD",1721137235862,2.91941,3425.4,3425.0,2.3475]
["bitfinex","ETHUSD",1721137236068,3.83560888,3425.4,3425.0,2.3475]
["bitfinex","ETHUSD",1721137236305,0.91619888,3425.4,3425.0,2.3475]
["bitfinex","ETHUSD",1721137236601,2.91937,3425.4,3425.0,3.31225]
["bitfinex","ETHUSD",1721137236774,0.91619888,3425.5,3425.0,3.31225]
["bitfinex","ETHUSD",1721137236977,0.91566528,3425.5,3425.0,3.31225]
["bitfinex","ETHUSD",1721137237396,0.91566528,3425.6,3425.0,3.31225]
["bitfinex","ETHUSD",1721137237768,4.13993705,3425.8,3425.0,3.31225]
["bitfinex","ETHUSD",1721137237769,0.91566528,3425.8,3425.0,6.23194]
["bitfinex","ETHUSD",1721137237988,1.22088705,3426.0,3425.0,6.23194]
["bitfinex","ETHUSD",1721137237989,0.91566528,3425.9,3425.1,1.645173]
["bitfinex","ETHUSD",1721137238294,2.91863,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1721137238295,0.91566528,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1721137238642,3.83422528,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721137238802,3.83422528,3426.4,3425.2,2.4628]
["bitfinex","ETHUSD",1721137238803,2.91903,3425.8,3425.2,2.4628]
["bitfinex","ETHUSD",1721137239204,3.83469528,3425.8,3425.2,2.4628]
["bitfinex","ETHUSD",1721137239516,2.91928,3425.5,3425.2,2.4628]
["bitfinex","ETHUSD",1721137240236,0.91566528,3425.6,3425.2,2.4628]
["bitfinex","ETHUSD",1721137240237,2.9192,3425.6,3425.2,2.4628]
["bitfinex","ETHUSD",1721137242020,2.91906,3425.8,3425.2,2.4628]
["bitfinex","ETHUSD",1721137242205,4.1391052,3426.0,3425.2,2.4628]
["bitfinex","ETHUSD",1721137242206,0.9151764,3426.0,3425.3,0.24628]
["bitfinex","ETHUSD",1721137242408,3.8339264,3426.2,3425.3,0.24628]
["bitfinex","ETHUSD",1721137242613,2.9189,3426.0,3425.3,0.24628]
["bitfinex","ETHUSD",1721137243011,0.9151764,3426.1,3425.3,0.24628]
["bitfinex","ETHUSD",1721137243333,3.8338764,3426.2,3425.4,0.56286]
["bitfinex","ETHUSD",1721137243643,2.91882,3426.1,3425.4,0.56286]
["bitfinex","ETHUSD",1721137243994,3.8338764,3426.2,3425.4,0.56286]
["bitfinex","ETHUSD",1721137244337,5.83763,3426.1,3425.4,0.56286]
["bitfinex","ETHUSD",1721137244543,2.91878,3426.1,3425.3,0.24628]
["bitfinex","ETHUSD",1721137244913,2.91878,3426.1,3425.4,2.3281]
["bitfinex","ETHUSD",1721137245718,2.9187,3426.2,3425.4,2.3281]
["bitfinex","ETHUSD",1721137245925,2.9187,3426.2,3425.5,0.841336]
["bitfinex","ETHUSD",1721137246357,2.4544,3427.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721137246358,0.91440647,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721137246939,0.91440647,3426.4,3425.5,3.760606]
["bitfinex","ETHUSD",1721137247241,3.83292647,3426.4,3425.5,3.760606]
["bitfinex","ETHUSD",1721137247446,3.83292647,3426.4,3425.6,0.6088706]
["bitfinex","ETHUSD",1721137247831,2.91862,3426.3,3425.6,0.6088706]
["bitfinex","ETHUSD",1721137248020,0.91440647,3426.3,3425.6,0.6088706]
["bitfinex","ETHUSD",1721137248224,3.83291647,3426.4,3425.6,0.6088706]
["bitfinex","ETHUSD",1721137248625,0.91440647,3426.4,3425.6,0.6088706]
["bitfinex","ETHUSD",1721137248941,0.91440647,3426.5,3425.7,3.58883566]
["bitfinex","ETHUSD",1721137249133,4.44221079,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1721137249134,0.91440647,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1721137249380,2.91809,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1721137249660,2.9184,3426.6,3425.8,2.4211]
["bitfinex","ETHUSD",1721137249854,0.91419576,3426.8,3425.8,2.4211]
["bitfinex","ETHUSD",1721137249855,0.91419576,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721137250157,2.91825,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1721137250158,3.83244576,3426.8,3425.9,2.91887]
["bitfinex","ETHUSD",1721137250671,3.83244576,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721137251222,3.83244576,3426.8,3425.8,6.02517217]
["bitfinex","ETHUSD",1721137251461,0.91419576,3426.7,3425.8,6.02517217]
["bitfinex","ETHUSD",1721137251644,3.83260576,3426.6,3425.8,2.4211]
["bitfinex","ETHUSD",1721137252032,0.05838352,3426.5,3425.8,2.4211]
["bitfinex","ETHUSD",1721137252359,2.91895,3425.9,3425.1,2.4636]
["bitfinex","ETHUSD",1721137252864,2.91895,3425.9,3425.1,3.73996]
["bitfinex","ETHUSD",1721137253360,2.91908,3425.8,3425.1,2.4636]
["bitfinex","ETHUSD",1721137254118,3.83384355,3425.7,3425.1,2.4636]
["bitfinex","ETHUSD",1721137254324,0.91470355,3425.5,3425.1,2.4636]
["bitfinex","ETHUSD",1721137254932,3.83384355,3425.7,3425.1,2.4636]
["bitfinex","ETHUSD",1721137255135,0.91470355,3425.7,3425.1,2.4636]
["bitfinex","ETHUSD",1721137255340,3.83373355,3425.8,3425.1,2.4636]
["bitfinex","ETHUSD",1721137255567,0.91470355,3425.7,3425.1,2.4636]
["bitfinex","ETHUSD",1721137255863,0.91470355,3425.6,3425.1,2.4636]
["bitfinex","ETHUSD",1721137257425,3.83390355,3425.6,3425.1,2.4636]
["bitfinex","ETHUSD",1721137257826,0.91470355,3425.6,3425.1,2.4636]
["bitfinex","ETHUSD",1721137258440,0.91535268,3425.6,3425.1,2.4636]
["bitfinex","ETHUSD",1721137258648,0.91535268,3425.6,3425.1,3.24948317]
["bitfinex","ETHUSD",1721137259351,0.91535268,3425.5,3425.1,3.24948317]
["bitfinex","ETHUSD",1721137259978,0.91535268,3425.7,3425.1,3.24948317]
["bitfinex","ETHUSD",1721137260331,0.91535268,3425.6,3425.1,2.4636]
["bitfinex","ETHUSD",1721137260781,0.91535268,3425.5,3425.1,2.4636]
["bitfinex","ETHUSD",1721137261153,2.91903,3425.8,3425.1,2.4636]
["bitfinex","ETHUSD",1721137261351,2.91885,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721137261352,0.91666939,3425.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721137261649,2.91845,3426.5,3425.1,2.4636]
["bitfinex","ETHUSD",1721137261650,5.91841,3426.6,3425.6,2.91912]
["bitfinex","ETHUSD",1721137261963,5.91841,3426.6,3425.2,10.21953]
["bitfinex","ETHUSD",1721137261964,0.91688522,3425.8,3425.2,10.21953]
["bitfinex","ETHUSD",1721137262146,1.22251363,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721137262147,0.91688522,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721137262332,1.52814203,3426.1,3425.3,3.457743]
["bitfinex","ETHUSD",1721137262333,0.91688522,3425.8,3425.3,3.457743]
["bitfinex","ETHUSD",1721137262537,0.91688522,3425.6,3425.3,0.538313]
["bitfinex","ETHUSD",1721137262733,0.91688522,3425.7,3425.3,3.457713]
["bitfinex","ETHUSD",1721137262965,0.91688522,3425.8,3425.3,3.457713]
["bitfinex","ETHUSD",1721137263768,0.91688522,3425.8,3425.3,0.538313]
["bitfinex","ETHUSD",1721137263972,0.91688522,3425.6,3425.3,3.457753]
["bitfinex","ETHUSD",1721137264204,0.91688522,3425.7,3425.5,2.91923]
["bitfinex","ETHUSD",1721137264347,0.91688522,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721137264549,0.91688522,3425.9,3425.7,2.3167]
["bitfinex","ETHUSD",1721137264752,0.91688522,3425.8,3425.7,2.3167]
["bitfinex","ETHUSD",1721137264950,1.22251363,3425.9,3425.7,2.3167]
["bitfinex","ETHUSD",1721137265149,0.91764421,3425.8,3425.7,2.3167]
["bitfinex","ETHUSD",1721137265369,0.91764421,3425.9,3425.7,2.3167]
["bitfinex","ETHUSD",1721137266255,0.91764421,3425.8,3425.7,2.3167]
["bitfinex","ETHUSD",1721137267275,0.91764421,3425.8,3425.7,6.13973413]
["bitfinex","ETHUSD",1721137267463,0.91764421,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721137269483,1.22251363,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1721137270472,0.91817748,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721137270671,1.22251363,3426.1,3425.9,0.90586641]
["bitfinex","ETHUSD",1721137270672,0.91817748,3426.1,3425.9,0.90586641]
["bitfinex","ETHUSD",1721137270989,0.91817748,3426.0,3425.7,2.3167]
["bitfinex","ETHUSD",1721137271279,0.91817748,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1721137271484,1.22251363,3426.3,3425.7,2.3167]
["bitfinex","ETHUSD",1721137271485,0.91817748,3426.0,3425.7,2.3167]
["bitfinex","ETHUSD",1721137271701,1.22251363,3426.2,3425.7,2.3167]
["bitfinex","ETHUSD",1721137271702,0.91817748,3425.9,3425.7,2.3167]
["bitfinex","ETHUSD",1721137271888,0.91817748,3426.0,3425.7,6.051285]
["bitfinex","ETHUSD",1721137272051,0.91817748,3425.9,3425.7,6.051285]
["bitfinex","ETHUSD",1721137272253,0.91817748,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721137272584,0.9180975,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721137273084,1.22251363,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721137273085,0.9180975,3426.1,3425.8,2.91902]
["bitfinex","ETHUSD",1721137273285,0.9180975,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721137273588,0.9180975,3426.2,3425.9,0.6051215]
["bitfinex","ETHUSD",1721137273755,0.91803737,3426.0,3425.8,2.91894]
["bitfinex","ETHUSD",1721137273952,0.91803737,3426.0,3425.7,2.3167]
["bitfinex","ETHUSD",1721137274152,0.91803737,3425.8,3425.7,2.3167]
["bitfinex","ETHUSD",1721137274351,0.91803737,3425.8,3425.4,8.83859]
["bitfinex","ETHUSD",1721137274663,0.91803737,3425.8,3425.4,5.91929]
["bitfinex","ETHUSD",1721137275077,0.91803737,3425.8,3425.3,12.56993]
["bitfinex","ETHUSD",1721137275078,0.91803737,3425.6,3425.3,12.56993]
["bitfinex","ETHUSD",1721137275278,0.91803737,3425.6,3425.3,14.418875]
["bitfinex","ETHUSD",1721137275499,1.5301778,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721137275500,0.91803737,3425.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721137275699,1.22404982,3425.9,3425.3,14.418875]
["bitfinex","ETHUSD",1721137275700,0.91803737,3425.8,3425.3,11.499445]
["bitfinex","ETHUSD",1721137275907,0.91803737,3425.8,3425.4,2.91934]
["bitfinex","ETHUSD",1721137276274,0.91803737,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721137276699,0.91803737,3425.9,3425.7,5.83822]
["bitfinex","ETHUSD",1721137277014,0.91803737,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721137277015,0.91820212,3425.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721137277220,1.53035095,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721137277221,1.22426949,3426.0,3425.8,2.91902]
["bitfinex","ETHUSD",1721137277512,0.91825641,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721137278305,1.53035095,3426.2,3426.0,2.4925]
["bitfinex","ETHUSD",1721137278306,1.22426949,3426.2,3426.0,2.4925]
["bitfinex","ETHUSD",1721137278510,0.91822725,3426.1,3426.0,5.41135]
["bitfinex","ETHUSD",1721137279421,0.91822725,3426.1,3426.0,2.4925]
["bitfinex","ETHUSD",1721137279787,0.91822725,3426.1,3426.0,5.41134]
["bitfinex","ETHUSD",1721137280010,0.91811962,3426.2,3426.1,2.91869]
["bitfinex","ETHUSD",1721137280320,0.91811962,3426.3,3426.2,5.83736]
["bitfinex","ETHUSD",1721137280487,0.91811962,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721137280680,1.22415949,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721137280881,0.91787695,3426.6,3426.5,6.420533]
["bitfinex","ETHUSD",1721137281096,0.91787695,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1721137281299,0.91787695,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721137281586,1.53019937,3427.4,3426.8,5.37187]
["bitfinex","ETHUSD",1721137281587,0.91787695,3427.4,3427.2,2.91776]
["bitfinex","ETHUSD",1721137281800,0.91787695,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721137281997,0.91787695,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721137282209,0.91787695,3427.8,3427.6,5.37119]
["bitfinex","ETHUSD",1721137282210,0.91787695,3427.9,3427.6,2.4537]
["bitfinex","ETHUSD",1721137282411,0.91715974,3427.9,3427.6,5.37119]
["bitfinex","ETHUSD",1721137283432,0.91715974,3428.1,3427.6,5.37119]
["bitfinex","ETHUSD",1721137283797,0.91715974,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721137284003,0.91715974,3428.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721137284310,0.91715974,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721137284523,0.91715974,3428.3,3427.9,2.91722]
["bitfinex","ETHUSD",1721137285144,0.91715974,3428.5,3428.1,2.91704]
["bitfinex","ETHUSD",1721137285445,0.96807634,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1721137286133,0.96546275,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721137286538,0.96547634,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721137287040,0.96547634,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1721137287200,0.91455974,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1721137287534,1.27032959,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721137287535,0.96547634,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721137287737,0.0509166,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721137289520,0.10930012,3428.7,3427.8,2.91728]
["bitfinex","ETHUSD",1721137289732,1.02385986,3428.7,3427.6,9.7537]
["bitfinex","ETHUSD",1721137290049,2.91687,3428.4,3427.6,7.3]
["bitfinex","ETHUSD",1721137290348,3.88963326,3428.6,3427.6,7.3]
["bitfinex","ETHUSD",1721137290521,3.88205634,3428.7,3427.6,10.21743]
["bitfinex","ETHUSD",1721137290846,2.91665,3428.6,3427.6,10.21743]
["bitfinex","ETHUSD",1721137291951,0.05838352,3428.5,3427.6,10.21748]
["bitfinex","ETHUSD",1721137292144,2.91665,3428.6,3427.6,10.21748]
["bitfinex","ETHUSD",1721137293027,0.0509166,3428.7,3427.7,5.25679]
["bitfinex","ETHUSD",1721137293228,0.0509166,3428.7,3427.7,2.3394]
["bitfinex","ETHUSD",1721137293416,0.0509166,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721137293617,0.0509166,3428.7,3428.2,2.91698]
["bitfinex","ETHUSD",1721137295118,0.0509166,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721137295320,0.0509166,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1721137296226,0.0509166,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721137296615,0.0509166,3428.7,3428.2,2.91692]
["bitfinex","ETHUSD",1721137296819,0.0509166,3428.7,3428.3,2.91684]
["bitfinex","ETHUSD",1721137297046,0.0509166,3428.7,3428.0,2.4551]
["bitfinex","ETHUSD",1721137297047,0.0509166,3428.7,3428.0,5.37221]
["bitfinex","ETHUSD",1721137297249,0.0509166,3428.7,3428.2,2.91693]
["bitfinex","ETHUSD",1721137298065,0.0509166,3428.7,3428.4,2.91673]
["bitfinex","ETHUSD",1721137298268,0.0509166,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1721137298567,0.0509166,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721137299431,0.0509166,3428.7,3428.5,3.26178691]
["bitfinex","ETHUSD",1721137299432,0.0509166,3428.7,3428.5,3.26179691]
["bitfinex","ETHUSD",1721137299632,0.0509166,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1721137299834,0.0509166,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1721137301038,0.0509166,3428.7,3428.6,5.83328]
["bitfinex","ETHUSD",1721137301431,0.0509166,3428.7,3428.6,11.09272]
["bitfinex","ETHUSD",1721137301626,0.0509166,3428.7,3428.6,14.64272]
["bitfinex","ETHUSD",1721137301827,0.0509166,3428.7,3428.6,16.957676]
["bitfinex","ETHUSD",1721137302032,0.0509166,3428.7,3428.6,22.956316]
["bitfinex","ETHUSD",1721137303062,0.0509166,3428.7,3428.6,16.957676]
["bitfinex","ETHUSD",1721137303384,0.0509166,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1721137303533,0.0509166,3428.7,3428.2,2.2945]
["bitfinex","ETHUSD",1721137304074,0.0509166,3428.7,3428.0,7.3]
["bitfinex","ETHUSD",1721137304537,0.0509166,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721137305276,0.0509166,3428.7,3428.0,7.3]
["bitfinex","ETHUSD",1721137307438,2.91673,3428.5,3427.3,2.91771]
["bitfinex","ETHUSD",1721137307653,2.91673,3428.5,3427.1,12.7259]
["bitfinex","ETHUSD",1721137307654,2.91699,3428.2,3427.1,7.3]
["bitfinex","ETHUSD",1721137307839,2.5589166,3428.7,3427.1,7.3]
["bitfinex","ETHUSD",1721137307840,2.91725,3427.9,3427.1,7.3]
["bitfinex","ETHUSD",1721137308069,0.05838352,3427.8,3427.1,7.3]
["bitfinex","ETHUSD",1721137308265,5.28577,3428.1,3426.8,5.21227]
["bitfinex","ETHUSD",1721137308487,2.91727,3427.9,3426.8,5.21227]
["bitfinex","ETHUSD",1721137308782,2.91733,3427.8,3426.8,5.21227]
["bitfinex","ETHUSD",1721137308977,2.97562352,3427.9,3426.8,5.21227]
["bitfinex","ETHUSD",1721137309142,2.97562352,3427.9,3426.8,8.0296983]
["bitfinex","ETHUSD",1721137309977,2.91708,3428.1,3426.8,8.0296983]
["bitfinex","ETHUSD",1721137310296,2.91701,3428.2,3427.0,2.91794]
["bitfinex","ETHUSD",1721137310500,2.91707,3428.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721137311049,5.36303,3428.5,3427.1,2.9179]
["bitfinex","ETHUSD",1721137311252,5.91682,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1721137311676,2.9169,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721137311879,2.97528352,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721137312281,2.97528352,3428.3,3427.0,2.91798]
["bitfinex","ETHUSD",1721137312672,2.97528352,3428.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721137312849,2.9169,3428.3,3427.1,2.91786]
["bitfinex","ETHUSD",1721137313058,2.97528352,3428.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721137313255,2.97528352,3428.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721137313256,2.91713,3428.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721137313461,2.91713,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1721137313674,2.97551352,3428.1,3427.0,2.91797]
["bitfinex","ETHUSD",1721137313959,2.91715,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1721137314155,2.9169,3428.3,3427.1,2.91788]
["bitfinex","ETHUSD",1721137314380,2.9169,3428.3,3427.1,3.439078]
["bitfinex","ETHUSD",1721137314699,5.36304,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721137314700,2.91674,3428.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721137315063,2.91681,3428.4,3427.4,2.91766]
["bitfinex","ETHUSD",1721137315391,2.9169,3428.3,3427.1,3.439078]
["bitfinex","ETHUSD",1721137316155,2.9169,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721137317495,2.91698,3428.2,3427.1,3.439078]
["bitfinex","ETHUSD",1721137317869,2.91698,3428.2,3427.2,2.91783]
["bitfinex","ETHUSD",1721137318276,2.91698,3428.2,3427.1,0.521198]
["bitfinex","ETHUSD",1721137318487,2.91698,3428.2,3426.8,5.21223]
["bitfinex","ETHUSD",1721137318488,2.91737,3427.8,3426.8,5.21226]
["bitfinex","ETHUSD",1721137319198,2.3305,3428.2,3426.7,7.3]
["bitfinex","ETHUSD",1721137319199,2.91758,3427.5,3426.7,7.3]
["bitfinex","ETHUSD",1721137319491,2.91749,3427.6,3426.7,7.3]
["bitfinex","ETHUSD",1721137319672,2.91749,3427.6,3426.7,8.9038493]
["bitfinex","ETHUSD",1721137320298,2.91749,3427.6,3426.7,7.3]
["bitfinex","ETHUSD",1721137320484,2.91759,3427.5,3426.7,7.3]
["bitfinex","ETHUSD",1721137321206,2.91745,3427.7,3426.7,7.3]
["bitfinex","ETHUSD",1721137321367,2.9175,3427.6,3426.7,7.3]
["bitfinex","ETHUSD",1721137321677,3.83052495,3428.0,3426.7,10.21825]
["bitfinex","ETHUSD",1721137322002,2.91726,3427.9,3426.8,4.2301243]
["bitfinex","ETHUSD",1721137322503,3.83061495,3427.9,3426.8,4.2301243]
["bitfinex","ETHUSD",1721137322703,2.91726,3427.9,3426.8,4.2301243]
["bitfinex","ETHUSD",1721137323001,2.91752,3427.6,3426.7,7.3]
["bitfinex","ETHUSD",1721137323221,2.91783,3427.2,3426.7,7.3]
["bitfinex","ETHUSD",1721137323359,2.91783,3427.2,3426.1,2.4678]
["bitfinex","ETHUSD",1721137323567,6.74908495,3427.2,3426.1,2.4678]
["bitfinex","ETHUSD",1721137323804,2.91783,3427.2,3426.1,5.38655]
["bitfinex","ETHUSD",1721137323974,2.91801,3427.0,3426.1,2.4678]
["bitfinex","ETHUSD",1721137324389,0.91335495,3426.8,3425.8,7.3]
["bitfinex","ETHUSD",1721137324716,3.83169495,3426.6,3425.8,7.3]
["bitfinex","ETHUSD",1721137325012,0.91335495,3426.5,3425.8,7.3]
["bitfinex","ETHUSD",1721137325191,3.83169495,3426.6,3425.7,2.417]
["bitfinex","ETHUSD",1721137325509,0.91335495,3426.7,3425.8,0.533628]
["bitfinex","ETHUSD",1721137326102,0.91335495,3426.7,3425.7,5.33605]
["bitfinex","ETHUSD",1721137326103,0.91524154,3426.5,3425.7,2.417]
["bitfinex","ETHUSD",1721137326307,0.91524154,3426.6,3425.7,2.417]
["bitfinex","ETHUSD",1721137326510,0.91524154,3426.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721137326511,0.97362506,3426.5,3425.4,7.3]
["bitfinex","ETHUSD",1721137326672,2.91868,3426.2,3425.4,7.3]
["bitfinex","ETHUSD",1721137327067,3.83377154,3426.4,3425.4,7.3]
["bitfinex","ETHUSD",1721137327278,3.83377154,3426.4,3425.4,8.847517]
["bitfinex","ETHUSD",1721137327479,2.91853,3426.4,3425.4,8.847517]
["bitfinex","ETHUSD",1721137327892,0.91524154,3426.6,3425.5,2.91921]
["bitfinex","ETHUSD",1721137328095,0.91524154,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721137328303,2.91826,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721137328502,2.91817,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721137328688,2.91827,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721137328878,2.91827,3426.7,3425.5,2.91921]
["bitfinex","ETHUSD",1721137329074,2.91827,3426.7,3425.4,8.847517]
["bitfinex","ETHUSD",1721137329344,2.91827,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721137329481,2.91827,3426.7,3425.5,2.91925]
["bitfinex","ETHUSD",1721137329683,2.91827,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721137329684,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721137330111,2.91843,3426.5,3425.4,8.847517]
["bitfinex","ETHUSD",1721137330112,2.9186,3426.3,3425.4,8.847517]
["bitfinex","ETHUSD",1721137330439,2.97698352,3426.3,3425.4,7.3]
["bitfinex","ETHUSD",1721137330592,2.91828,3426.7,3425.4,7.3]
["bitfinex","ETHUSD",1721137330790,2.91828,3426.7,3425.6,2.91918]
["bitfinex","ETHUSD",1721137330990,0.05838352,3426.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721137331189,0.9141899,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721137331190,0.9141899,3427.0,3425.8,2.91902]
["bitfinex","ETHUSD",1721137331487,2.91813,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721137332026,2.91826,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721137332176,2.91813,3426.9,3425.9,2.3598]
["bitfinex","ETHUSD",1721137332372,2.9182,3426.8,3425.9,2.3598]
["bitfinex","ETHUSD",1721137332625,2.91827,3426.7,3425.9,2.3598]
["bitfinex","ETHUSD",1721137332828,2.91843,3426.5,3425.4,10.21934]
["bitfinex","ETHUSD",1721137333312,0.05838352,3426.4,3425.4,10.21934]
["bitfinex","ETHUSD",1721137333512,2.91865,3426.3,3425.4,7.3]
["bitfinex","ETHUSD",1721137333717,2.97708352,3426.2,3425.4,7.3]
["bitfinex","ETHUSD",1721137333877,2.9187,3426.2,3425.4,7.3]
["bitfinex","ETHUSD",1721137335277,6.00012,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721137335278,2.91842,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721137335478,2.91842,3426.6,3425.4,11.477232]
["bitfinex","ETHUSD",1721137335682,2.91859,3426.4,3425.4,11.477232]
["bitfinex","ETHUSD",1721137336087,5.83718,3426.4,3425.4,4.177232]
["bitfinex","ETHUSD",1721137336325,2.91859,3426.4,3425.5,0.9456532]
["bitfinex","ETHUSD",1721137336736,2.91838,3426.6,3425.5,3.8649132]
["bitfinex","ETHUSD",1721137337029,2.91844,3426.5,3425.5,3.8649132]
["bitfinex","ETHUSD",1721137337536,2.91838,3426.6,3425.5,3.8649132]
["bitfinex","ETHUSD",1721137337537,2.91852,3426.4,3425.5,3.8649132]
["bitfinex","ETHUSD",1721137339542,2.9186,3426.3,3425.5,0.9456532]
["bitfinex","ETHUSD",1721137339688,2.97707352,3426.2,3425.3,2.3598]
["bitfinex","ETHUSD",1721137340048,2.91869,3426.2,3425.3,2.3598]
["bitfinex","ETHUSD",1721137340338,2.91869,3426.2,3425.3,5.2792]
["bitfinex","ETHUSD",1721137340549,2.91847,3426.5,3425.4,3.739206]
["bitfinex","ETHUSD",1721137340840,2.91847,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1721137340987,2.97694352,3426.4,3425.4,0.819866]
["bitfinex","ETHUSD",1721137341194,2.97694352,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721137341937,5.89553352,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721137342092,2.91861,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721137342427,2.91886,3426.0,3425.3,2.3598]
["bitfinex","ETHUSD",1721137342928,2.97724352,3426.0,3425.3,2.3598]
["bitfinex","ETHUSD",1721137343090,2.91886,3426.0,3425.3,2.3598]
["bitfinex","ETHUSD",1721137343726,0.05838352,3425.9,3425.3,2.3598]
["bitfinex","ETHUSD",1721137344308,2.91886,3426.0,3425.3,2.3598]
["bitfinex","ETHUSD",1721137345893,0.05838352,3425.9,3425.0,7.3]
["bitfinex","ETHUSD",1721137346095,0.05838352,3425.9,3424.9,2.3343]
["bitfinex","ETHUSD",1721137346516,2.97732352,3425.9,3424.9,2.3343]
["bitfinex","ETHUSD",1721137346718,2.91894,3425.9,3424.9,5.25403]
["bitfinex","ETHUSD",1721137346928,2.91883,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721137347233,2.91885,3426.0,3425.1,4.037]
["bitfinex","ETHUSD",1721137349254,2.91878,3426.1,3425.1,4.037]
["bitfinex","ETHUSD",1721137349394,2.91878,3426.1,3425.2,0.929108]
["bitfinex","ETHUSD",1721137350348,2.91912,3425.7,3424.9,2.3343]
["bitfinex","ETHUSD",1721137350495,2.97750352,3425.7,3424.9,2.3343]
["bitfinex","ETHUSD",1721137350705,2.91912,3425.7,3424.9,2.3343]
["bitfinex","ETHUSD",1721137351140,2.97750352,3425.7,3424.9,2.3343]
["bitfinex","ETHUSD",1721137351326,2.91912,3425.7,3424.9,2.3343]
["bitfinex","ETHUSD",1721137351518,2.91894,3425.9,3424.9,2.3343]
["bitfinex","ETHUSD",1721137351864,2.367,3426.2,3424.9,5.25408]
["bitfinex","ETHUSD",1721137352141,2.91898,3425.9,3424.9,5.25408]
["bitfinex","ETHUSD",1721137352708,5.83799,3425.9,3424.9,5.25408]
["bitfinex","ETHUSD",1721137353047,2.91903,3425.8,3424.9,5.25408]
["bitfinex","ETHUSD",1721137353216,2.97741352,3425.8,3424.9,5.25408]
["bitfinex","ETHUSD",1721137353950,2.91903,3425.8,3424.9,5.25408]
["bitfinex","ETHUSD",1721137354251,2.91898,3425.9,3424.9,6.801484]
["bitfinex","ETHUSD",1721137354554,2.91902,3425.8,3424.9,6.801484]
["bitfinex","ETHUSD",1721137357661,2.91877,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721137357831,2.91877,3426.1,3425.1,2.91954]
["bitfinex","ETHUSD",1721137358193,2.91877,3426.1,3425.2,0.6801244]
["bitfinex","ETHUSD",1721137359320,2.91877,3426.1,3425.2,3.5996044]
["bitfinex","ETHUSD",1721137359524,3.83100678,3426.1,3425.2,3.5996044]
["bitfinex","ETHUSD",1721137360034,0.91223678,3426.5,3425.6,2.488]
["bitfinex","ETHUSD",1721137360237,3.83071678,3426.5,3425.6,3.320655]
["bitfinex","ETHUSD",1721137360437,3.83071678,3426.5,3425.6,6.239835]
["bitfinex","ETHUSD",1721137360965,3.83071678,3426.5,3425.7,0.05838121]
["bitfinex","ETHUSD",1721137360966,0.91223678,3426.5,3425.7,0.05838121]
["bitfinex","ETHUSD",1721137361146,0.91223678,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721137361457,1.21631571,3426.8,3426.2,2.4679]
["bitfinex","ETHUSD",1721137361458,0.91223678,3426.8,3426.2,2.4679]
["bitfinex","ETHUSD",1721137361671,0.91223678,3427.0,3426.2,5.38657]
["bitfinex","ETHUSD",1721137361824,0.91223678,3427.1,3426.2,5.38657]
["bitfinex","ETHUSD",1721137362225,0.91223678,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721137362464,0.91223678,3426.9,3426.2,5.38657]
["bitfinex","ETHUSD",1721137362762,0.91223678,3426.9,3426.3,0.8597274]
["bitfinex","ETHUSD",1721137362989,0.91223678,3426.9,3426.3,3.7783074]
["bitfinex","ETHUSD",1721137363481,0.91594203,3426.9,3426.3,3.7783074]
["bitfinex","ETHUSD",1721137363637,0.91594203,3426.8,3426.2,2.4679]
["bitfinex","ETHUSD",1721137363835,0.91594203,3426.7,3426.2,2.4679]
["bitfinex","ETHUSD",1721137364536,0.91594203,3426.6,3426.2,2.4679]
["bitfinex","ETHUSD",1721137365648,1.22125605,3426.7,3426.2,2.4679]
["bitfinex","ETHUSD",1721137365649,0.91594203,3426.5,3426.2,2.4679]
["bitfinex","ETHUSD",1721137366441,0.91594203,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1721137366442,2.97689352,3426.4,3425.4,7.3]
["bitfinex","ETHUSD",1721137366654,2.97689352,3426.4,3424.9,12.16]
["bitfinex","ETHUSD",1721137366655,0.91703255,3426.0,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367022,0.91719468,3425.9,3425.3,5.31884]
["bitfinex","ETHUSD",1721137367140,0.91719468,3425.9,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367141,0.91719468,3425.7,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367336,0.91719468,3425.6,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367579,0.91719468,3425.7,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367765,1.22292624,3425.9,3425.3,2.3994]
["bitfinex","ETHUSD",1721137367766,0.91719468,3425.6,3425.3,2.3994]
["bitfinex","ETHUSD",1721137368072,0.91719468,3425.5,3425.3,2.3994]
["bitfinex","ETHUSD",1721137368446,0.91719468,3425.4,3425.3,2.3994]
["bitfinex","ETHUSD",1721137369484,1.22292624,3425.5,3425.3,2.3994]
["bitfinex","ETHUSD",1721137369720,1.22292624,3425.5,3425.4,0.5319]
["bitfinex","ETHUSD",1721137370200,0.91831511,3425.5,3425.4,3.45126]
["bitfinex","ETHUSD",1721137370608,0.91831511,3425.7,3425.5,2.91928]
["bitfinex","ETHUSD",1721137371099,1.22292624,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721137371100,0.91831511,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721137371321,0.91831511,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721137371480,5.06091527,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721137371481,1.22292624,3426.1,3425.8,5.18542]
["bitfinex","ETHUSD",1721137371687,0.91822523,3426.1,3425.8,5.18542]
["bitfinex","ETHUSD",1721137371869,0.91822523,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721137372064,0.91822523,3426.1,3426.0,3.7929799]
["bitfinex","ETHUSD",1721137372678,0.91822523,3426.2,3426.0,3.7929799]
["bitfinex","ETHUSD",1721137372880,0.91822523,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721137373388,0.91822523,3426.2,3426.0,0.8741299]
["bitfinex","ETHUSD",1721137373589,1.22292624,3426.1,3425.8,5.18539]
["bitfinex","ETHUSD",1721137373798,0.91814358,3425.9,3425.8,2.2664]
["bitfinex","ETHUSD",1721137374015,1.83632642,3426.6,3425.4,2.4011]
["bitfinex","ETHUSD",1721137374016,1.53027201,3426.0,3425.4,2.4011]
["bitfinex","ETHUSD",1721137374181,0.91822069,3425.5,3425.4,2.4011]
["bitfinex","ETHUSD",1721137374385,1.22429426,3425.5,3425.4,2.4011]
["bitfinex","ETHUSD",1721137374626,1.22429426,3425.6,3425.4,2.4011]
["bitfinex","ETHUSD",1721137375293,0.91824607,3425.5,3425.4,2.4011]
["bitfinex","ETHUSD",1721137375502,0.91824607,3425.5,3425.4,3.955094]
["bitfinex","ETHUSD",1721137375706,0.91827761,3425.5,3425.4,3.955094]
["bitfinex","ETHUSD",1721137376800,0.91827761,3425.5,3425.4,6.874454]
["bitfinex","ETHUSD",1721137377004,0.91827761,3425.6,3425.4,6.874454]
["bitfinex","ETHUSD",1721137377587,0.91827761,3425.5,3425.4,6.874454]
["bitfinex","ETHUSD",1721137377820,0.91827761,3425.6,3425.5,2.91928]
["bitfinex","ETHUSD",1721137378019,0.91827761,3425.6,3425.5,3.8986564]
["bitfinex","ETHUSD",1721137378230,0.91827761,3425.6,3425.5,0.9793764]
["bitfinex","ETHUSD",1721137378390,1.22437015,3425.7,3425.5,0.9793764]
["bitfinex","ETHUSD",1721137378751,1.22437015,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721137378906,2.91836,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721137379106,1.22445666,3425.7,3425.5,0.9793764]
["bitfinex","ETHUSD",1721137379419,0.9183411,3425.6,3425.5,3.8986564]
["bitfinex","ETHUSD",1721137379593,1.22445666,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721137380692,1.22445666,3425.7,3425.5,3.8986464]
["bitfinex","ETHUSD",1721137380889,1.22445666,3425.7,3425.4,5.32045]
["bitfinex","ETHUSD",1721137380890,0.91828016,3425.6,3425.4,2.4011]
["bitfinex","ETHUSD",1721137381090,1.22445666,3425.6,3425.4,2.4011]
["bitfinex","ETHUSD",1721137381286,0.91833417,3425.5,3425.4,5.32046]
["bitfinex","ETHUSD",1721137381517,0.91833417,3425.6,3425.4,2.4011]
["bitfinex","ETHUSD",1721137381733,1.5305686,3425.9,3425.4,2.4011]
["bitfinex","ETHUSD",1721137381734,0.91833417,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721137381933,1.22445666,3425.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721137382091,0.9182778,3425.7,3425.5,0.53205]
["bitfinex","ETHUSD",1721137382293,1.22445666,3425.7,3425.5,3.45128]
["bitfinex","ETHUSD",1721137382494,0.9183393,3425.6,3425.5,3.45128]
["bitfinex","ETHUSD",1721137382889,0.9183393,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721137383156,0.91827316,3425.7,3425.6,3.796352]
["bitfinex","ETHUSD",1721137383486,1.22445666,3425.8,3425.6,3.796352]
["bitfinex","ETHUSD",1721137383933,1.22445666,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721137384114,1.22445666,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1721137384115,0.91825925,3425.8,3425.7,5.83822]
["bitfinex","ETHUSD",1721137384297,0.91825925,3425.9,3425.8,8.09884]
["bitfinex","ETHUSD",1721137384498,1.22428396,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1721137384895,1.22421772,3426.2,3426.1,2.91873]
["bitfinex","ETHUSD",1721137385347,1.22421772,3426.3,3426.1,5.83746]
["bitfinex","ETHUSD",1721137385650,1.22421772,3426.5,3426.3,2.9186]
["bitfinex","ETHUSD",1721137385808,1.22421772,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721137386148,1.22421772,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1721137386656,0.91785921,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721137386796,0.91785921,3426.6,3426.4,3.5606036]
["bitfinex","ETHUSD",1721137387127,0.91785921,3426.7,3426.5,2.2614]
["bitfinex","ETHUSD",1721137387331,0.91785921,3426.8,3426.5,2.2614]
["bitfinex","ETHUSD",1721137387537,0.91785921,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721137387746,0.91785921,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721137388227,0.91785921,3426.8,3426.6,2.91834]
["bitfinex","ETHUSD",1721137389406,0.91785921,3426.8,3426.5,2.2614]
["bitfinex","ETHUSD",1721137389738,0.91785921,3426.6,3426.1,2.3372]
["bitfinex","ETHUSD",1721137389949,0.91785921,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721137390299,0.91785921,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721137390552,0.91785921,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721137390727,1.22421772,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721137390728,0.91785921,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721137391043,0.91785921,3426.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721137391204,0.91785921,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721137391397,0.91785921,3426.0,3425.6,2.3372]
["bitfinex","ETHUSD",1721137391599,0.91785921,3425.9,3425.4,10.21936]
["bitfinex","ETHUSD",1721137391804,0.91785921,3425.6,3425.4,7.3]
["bitfinex","ETHUSD",1721137392057,1.5288466,3425.9,3425.4,7.3]
["bitfinex","ETHUSD",1721137392058,0.91785921,3425.5,3425.4,7.3]
["bitfinex","ETHUSD",1721137392537,1.22421772,3425.7,3425.4,7.3]
["bitfinex","ETHUSD",1721137392538,0.91785921,3425.6,3425.4,7.3]
["bitfinex","ETHUSD",1721137392902,0.91785921,3425.5,3424.7,7.3]
["bitfinex","ETHUSD",1721137393140,0.91757196,3425.0,3424.4,5.19876]
["bitfinex","ETHUSD",1721137393339,0.91757196,3425.0,3424.4,2.2786]
["bitfinex","ETHUSD",1721137393554,0.91757196,3425.0,3424.4,5.1988]
["bitfinex","ETHUSD",1721137395049,0.91757196,3424.8,3424.2,7.3]
["bitfinex","ETHUSD",1721137395351,0.91757196,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1721137395524,0.91757196,3424.7,3423.9,2.3897]
["bitfinex","ETHUSD",1721137395702,0.91757196,3424.4,3423.7,7.3]
["bitfinex","ETHUSD",1721137395909,0.91757196,3424.3,3423.7,7.3]
["bitfinex","ETHUSD",1721137396257,0.91757196,3424.3,3423.7,10.2208]
["bitfinex","ETHUSD",1721137397307,0.91757196,3424.4,3423.7,10.2208]
["bitfinex","ETHUSD",1721137397621,0.91757196,3424.4,3423.7,11.771739]
["bitfinex","ETHUSD",1721137398022,0.97595548,3424.4,3423.7,7.3]
["bitfinex","ETHUSD",1721137398243,0.91757196,3424.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721137398754,0.97595548,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1721137398914,0.91757196,3424.2,3423.3,2.92109]
["bitfinex","ETHUSD",1721137399109,0.91757196,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721137399353,0.91757196,3424.4,3423.5,0.584229]
["bitfinex","ETHUSD",1721137399561,0.91757196,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721137399935,0.91583538,3424.3,3423.4,5.84207]
["bitfinex","ETHUSD",1721137400292,0.91583538,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721137400439,0.91583538,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721137400780,0.91583538,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721137401241,3.83590538,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721137401440,0.91583538,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721137401663,3.83590538,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721137402178,0.91583538,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721137402342,3.83590538,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721137403093,0.91583538,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721137403443,3.83594538,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721137404076,3.83594538,3424.6,3423.2,2.92121]
["bitfinex","ETHUSD",1721137404077,3.83607538,3424.4,3423.2,2.92121]
["bitfinex","ETHUSD",1721137404286,2.92043,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721137404767,2.92043,3424.2,3423.1,2.358]
["bitfinex","ETHUSD",1721137404768,2.92038,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1721137405157,2.92044,3424.2,3423.1,5.27927]
["bitfinex","ETHUSD",1721137405357,2.92044,3424.2,3423.1,2.358]
["bitfinex","ETHUSD",1721137405682,2.92044,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721137406399,2.97887352,3424.1,3423.1,2.358]
["bitfinex","ETHUSD",1721137406605,2.92079,3423.8,3422.8,7.3]
["bitfinex","ETHUSD",1721137406749,0.05838352,3423.7,3422.8,7.3]
["bitfinex","ETHUSD",1721137407086,2.92092,3423.6,3422.8,7.3]
["bitfinex","ETHUSD",1721137407250,2.92092,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721137407451,0.91583538,3424.2,3422.7,3.735954]
["bitfinex","ETHUSD",1721137407658,2.92068,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721137408050,2.92074,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1721137408252,2.92074,3423.8,3422.7,3.735894]
["bitfinex","ETHUSD",1721137408452,2.97912352,3423.8,3422.7,2.9216]
["bitfinex","ETHUSD",1721137408759,2.92074,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721137409148,2.92074,3423.8,3422.7,2.9216]
["bitfinex","ETHUSD",1721137409344,2.92074,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721137409593,2.97912352,3423.8,3422.7,2.9216]
["bitfinex","ETHUSD",1721137409955,2.92101,3423.5,3422.6,2.2994]
["bitfinex","ETHUSD",1721137410491,2.92081,3423.7,3422.7,2.92161]
["bitfinex","ETHUSD",1721137410848,2.92102,3423.5,3422.6,2.2994]
["bitfinex","ETHUSD",1721137411153,2.97946352,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721137411853,2.92108,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721137412045,2.97946352,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721137412490,2.97946352,3423.4,3422.3,7.3]
["bitfinex","ETHUSD",1721137412789,2.97946352,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721137413093,2.92092,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721137413252,2.92098,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721137414871,2.9209,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721137415177,2.9208,3423.8,3422.7,2.92158]
["bitfinex","ETHUSD",1721137415375,2.92068,3423.9,3422.9,2.4103]
["bitfinex","ETHUSD",1721137415579,2.92087,3423.7,3422.9,2.4103]
["bitfinex","ETHUSD",1721137415951,2.92058,3424.0,3422.9,5.33176]
["bitfinex","ETHUSD",1721137416192,2.92065,3423.9,3422.9,5.33176]
["bitfinex","ETHUSD",1721137416486,2.92074,3423.8,3422.9,5.33176]
["bitfinex","ETHUSD",1721137416674,5.92055,3424.1,3422.9,5.33176]
["bitfinex","ETHUSD",1721137416876,5.92055,3424.1,3423.1,2.92131]
["bitfinex","ETHUSD",1721137417275,5.92055,3424.1,3422.9,5.33176]
["bitfinex","ETHUSD",1721137417276,2.92058,3424.0,3422.9,5.33176]
["bitfinex","ETHUSD",1721137417791,2.92058,3424.0,3422.9,5.33172]
["bitfinex","ETHUSD",1721137418092,2.92039,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721137418288,2.92039,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721137418764,2.92039,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721137418956,2.92048,3424.1,3422.9,5.33172]
["bitfinex","ETHUSD",1721137419150,2.97886352,3424.1,3422.9,5.33172]
["bitfinex","ETHUSD",1721137419382,2.92037,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721137419767,2.9204,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721137422278,2.92049,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721137422658,5.89965352,3424.0,3423.0,2.92136]
["bitfinex","ETHUSD",1721137423088,2.92066,3423.9,3422.9,2.4103]
["bitfinex","ETHUSD",1721137423391,2.92066,3423.9,3422.9,5.33174]
["bitfinex","ETHUSD",1721137425290,5.90000352,3423.8,3422.9,2.4103]
["bitfinex","ETHUSD",1721137425588,0.05838352,3423.7,3422.9,2.4103]
["bitfinex","ETHUSD",1721137425791,2.97925352,3423.7,3422.6,2.92169]
["bitfinex","ETHUSD",1721137426001,2.92092,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721137427098,2.92092,3423.6,3422.5,5.271]
["bitfinex","ETHUSD",1721137427099,2.92117,3423.3,3422.5,2.3492]
["bitfinex","ETHUSD",1721137427594,2.97955352,3423.3,3422.5,2.3492]
["bitfinex","ETHUSD",1721137427999,2.92107,3423.4,3422.5,2.3492]
["bitfinex","ETHUSD",1721137428304,2.92094,3423.6,3422.5,5.27102]
["bitfinex","ETHUSD",1721137428967,2.92109,3423.4,3422.5,5.27102]
["bitfinex","ETHUSD",1721137429289,2.92088,3423.7,3422.6,3.740967]
["bitfinex","ETHUSD",1721137429599,2.92114,3423.4,3422.5,2.3492]
["bitfinex","ETHUSD",1721137430820,2.92077,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1721137430980,2.92077,3423.8,3422.5,2.3492]
["bitfinex","ETHUSD",1721137430981,2.92091,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721137431384,0.05838352,3423.5,3422.5,2.3492]
["bitfinex","ETHUSD",1721137431801,2.92124,3423.2,3422.5,2.3492]
["bitfinex","ETHUSD",1721137432600,2.92115,3423.4,3422.5,5.27101]
["bitfinex","ETHUSD",1721137432802,5.84228,3423.4,3422.5,2.3492]
["bitfinex","ETHUSD",1721137433414,2.92117,3423.3,3422.5,2.3492]
["bitfinex","ETHUSD",1721137433612,2.92106,3423.5,3422.5,5.27103]
["bitfinex","ETHUSD",1721137433800,2.921,3423.5,3422.5,6.090258]
["bitfinex","ETHUSD",1721137434003,2.92109,3423.4,3422.5,6.090258]
["bitfinex","ETHUSD",1721137434215,2.92085,3423.7,3422.5,6.090258]
["bitfinex","ETHUSD",1721137434510,2.92108,3423.4,3422.5,6.090258]
["bitfinex","ETHUSD",1721137435008,2.92097,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721137435212,2.92099,3423.5,3422.5,6.090258]
["bitfinex","ETHUSD",1721137435395,2.92112,3423.4,3422.5,5.27096]
["bitfinex","ETHUSD",1721137435996,2.92098,3423.6,3422.5,5.27096]
["bitfinex","ETHUSD",1721137436197,2.92101,3423.5,3422.5,2.3492]
["bitfinex","ETHUSD",1721137436400,2.92113,3423.4,3422.5,5.27102]
["bitfinex","ETHUSD",1721137436727,2.921,3423.5,3422.5,8.19279]
["bitfinex","ETHUSD",1721137436922,2.921,3423.5,3422.6,3.741019]
["bitfinex","ETHUSD",1721137437240,3.83634224,3423.5,3422.6,3.741019]
["bitfinex","ETHUSD",1721137437420,6.75739224,3423.5,3422.6,3.741019]
["bitfinex","ETHUSD",1721137437590,2.92108,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721137438035,3.83634224,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721137438036,0.91534224,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721137438179,3.83634224,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721137438386,0.91534224,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721137439199,0.91764481,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721137439419,0.91764481,3423.3,3422.6,3.741025]
["bitfinex","ETHUSD",1721137440197,0.91764481,3423.2,3422.6,0.819285]
["bitfinex","ETHUSD",1721137440420,0.91764481,3423.2,3422.5,2.3492]
["bitfinex","ETHUSD",1721137441078,0.91764481,3423.1,3422.5,2.3492]
["bitfinex","ETHUSD",1721137441751,0.91764481,3423.1,3422.6,2.92173]
["bitfinex","ETHUSD",1721137443244,0.91764481,3423.1,3422.5,2.3492]
["bitfinex","ETHUSD",1721137443443,0.91764481,3423.0,3422.5,5.27103]
["bitfinex","ETHUSD",1721137443947,0.91764481,3423.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721137444109,0.91764481,3423.0,3422.5,6.090337]
["bitfinex","ETHUSD",1721137444505,0.91764481,3422.9,3422.5,6.090337]
["bitfinex","ETHUSD",1721137444782,0.91764481,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1721137444945,0.91764481,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721137445108,0.91764481,3423.1,3422.9,0.292158]
["bitfinex","ETHUSD",1721137445309,0.91764481,3423.0,3422.9,0.292158]
["bitfinex","ETHUSD",1721137445812,0.91764481,3423.1,3422.7,2.92159]
["bitfinex","ETHUSD",1721137446056,0.91764481,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721137446346,1.22352642,3423.2,3422.5,2.3492]
["bitfinex","ETHUSD",1721137446347,0.91764481,3422.9,3422.5,2.3492]
["bitfinex","ETHUSD",1721137446652,0.91764481,3422.7,3422.5,2.3492]
["bitfinex","ETHUSD",1721137447011,0.91764481,3422.6,3422.1,2.3351]
["bitfinex","ETHUSD",1721137447342,0.91764481,3422.5,3422.1,2.3351]
["bitfinex","ETHUSD",1721137447549,0.91764481,3422.4,3422.1,2.3351]
["bitfinex","ETHUSD",1721137447743,0.91764481,3422.5,3422.1,2.3351]
["bitfinex","ETHUSD",1721137447956,0.91764481,3422.5,3422.1,5.25726]
["bitfinex","ETHUSD",1721137448114,0.91764481,3422.5,3422.2,0.817953]
["bitfinex","ETHUSD",1721137448312,0.91764481,3422.4,3422.1,5.25726]
["bitfinex","ETHUSD",1721137448565,0.91764481,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721137448769,1.53247166,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721137448770,0.91764481,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721137448925,0.91764481,3422.5,3422.3,2.92199]
["bitfinex","ETHUSD",1721137449788,0.91764481,3422.5,3422.1,7.76526]
["bitfinex","ETHUSD",1721137449789,0.91764481,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721137449976,0.91764481,3422.5,3422.1,4.8431]
["bitfinex","ETHUSD",1721137450124,0.91993029,3422.3,3422.1,2.3351]
["bitfinex","ETHUSD",1721137450526,1.22666595,3422.3,3422.1,2.3351]
["bitfinex","ETHUSD",1721137450725,1.53333244,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721137450726,1.22666595,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1721137450970,1.22666595,3422.2,3421.9,8.618936]
["bitfinex","ETHUSD",1721137450971,0.92005665,3422.1,3421.9,8.618936]
["bitfinex","ETHUSD",1721137451188,0.92005665,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721137451634,1.22666595,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721137451635,0.92005665,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721137452083,0.92005665,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721137452242,1.22666595,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721137452243,0.92005665,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721137452436,0.92005665,3422.3,3422.2,3.506517]
["bitfinex","ETHUSD",1721137453037,0.92005665,3422.4,3422.2,0.584427]
["bitfinex","ETHUSD",1721137453283,1.22666595,3422.5,3421.7,4.9459]
["bitfinex","ETHUSD",1721137453284,0.92005665,3422.3,3421.7,7.86842]
["bitfinex","ETHUSD",1721137453486,0.91998632,3422.1,3421.7,5.36042]
["bitfinex","ETHUSD",1721137453688,0.91998632,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1721137453982,0.91998632,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721137454142,0.91998632,3422.1,3421.7,6.918672]
["bitfinex","ETHUSD",1721137454340,0.91998632,3422.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721137454799,0.91998632,3422.0,3421.7,3.996202]
["bitfinex","ETHUSD",1721137454938,0.91998632,3422.0,3421.7,2.4379]
["bitfinex","ETHUSD",1721137455293,0.91998632,3422.0,3421.3,2.9228]
["bitfinex","ETHUSD",1721137455294,1.22666595,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1721137455440,0.9196755,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721137455780,0.9196755,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1721137456092,0.9196755,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1721137456292,0.9196755,3421.7,3421.4,3.991069]
["bitfinex","ETHUSD",1721137456488,0.9196755,3421.8,3421.4,3.991069]
["bitfinex","ETHUSD",1721137456846,0.9196755,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721137457090,0.9196755,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1721137457302,0.9196755,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1721137457522,0.9196755,3422.1,3421.7,2.92246]
["bitfinex","ETHUSD",1721137457827,0.9196755,3422.0,3421.5,2.92262]
["bitfinex","ETHUSD",1721137457972,1.22666595,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1721137457973,0.9196755,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1721137458172,0.9196755,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721137458473,0.9196755,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1721137458812,0.9196755,3421.6,3421.3,5.84562]
["bitfinex","ETHUSD",1721137458972,0.9196755,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721137459171,0.9196755,3421.7,3421.2,2.3298]
["bitfinex","ETHUSD",1721137459367,0.9196755,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721137459609,1.28504947,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1721137459610,0.9196755,3421.8,3421.4,2.92275]
["bitfinex","ETHUSD",1721137459766,0.9196755,3421.8,3421.4,0.76791686]
["bitfinex","ETHUSD",1721137459995,0.9196755,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721137460227,0.9196755,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721137460595,0.9196755,3421.7,3421.1,2.92298]
["bitfinex","ETHUSD",1721137460910,0.9196755,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721137461092,0.9196755,3421.3,3420.9,2.92315]
["bitfinex","ETHUSD",1721137461293,0.97805902,3421.4,3420.7,5.84667]
["bitfinex","ETHUSD",1721137461498,0.9196755,3421.4,3420.7,5.84663]
["bitfinex","ETHUSD",1721137461728,0.9196755,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721137461928,0.9196755,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721137462144,1.28254971,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721137462307,0.91812464,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721137462517,0.05838352,3421.6,3420.7,5.8466]
["bitfinex","ETHUSD",1721137462731,0.91777657,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721137463032,0.91777657,3421.4,3420.6,2.4957]
["bitfinex","ETHUSD",1721137463218,0.91777657,3421.4,3420.6,5.4191]
["bitfinex","ETHUSD",1721137463410,0.91777657,3421.5,3420.6,5.4191]
["bitfinex","ETHUSD",1721137464106,0.05838352,3421.4,3420.6,5.4191]
["bitfinex","ETHUSD",1721137464309,0.05838352,3421.4,3420.6,2.4957]
["bitfinex","ETHUSD",1721137464518,0.97616009,3421.4,3420.6,2.4957]
["bitfinex","ETHUSD",1721137465134,0.97616009,3421.4,3420.1,5.38015]
["bitfinex","ETHUSD",1721137465450,0.97616009,3421.4,3420.1,2.4563]
["bitfinex","ETHUSD",1721137465451,3.84058291,3421.0,3420.1,2.4563]
["bitfinex","ETHUSD",1721137465733,0.91746291,3420.9,3420.1,5.38014]
["bitfinex","ETHUSD",1721137465942,0.91746291,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721137466239,0.91746291,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721137466448,0.91746291,3421.1,3420.1,5.38014]
["bitfinex","ETHUSD",1721137466449,0.91746291,3421.0,3420.1,5.38014]
["bitfinex","ETHUSD",1721137466611,4.14638389,3421.1,3420.1,5.38014]
["bitfinex","ETHUSD",1721137466612,0.91746291,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721137466932,0.91746291,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1721137467138,3.84041291,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721137467501,0.91746291,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721137467702,0.91746291,3421.2,3420.3,3.754045]
["bitfinex","ETHUSD",1721137467918,3.84042291,3421.2,3420.3,3.754045]
["bitfinex","ETHUSD",1721137468121,3.84042291,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721137468513,0.91746291,3421.2,3420.3,2.92366]
["bitfinex","ETHUSD",1721137468714,0.91746291,3421.3,3420.3,2.92366]
["bitfinex","ETHUSD",1721137468918,0.91746291,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721137469441,4.14606389,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721137469442,0.91746291,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721137469939,0.97584643,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721137470148,0.91746291,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721137470552,0.91746291,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1721137470841,0.91746291,3421.5,3420.8,2.465]
["bitfinex","ETHUSD",1721137471014,0.91746291,3421.5,3420.8,5.38826]
["bitfinex","ETHUSD",1721137471216,0.91746291,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721137471729,0.91746291,3421.7,3420.8,2.465]
["bitfinex","ETHUSD",1721137471903,0.91746291,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721137472106,0.91746291,3422.2,3421.6,2.296]
["bitfinex","ETHUSD",1721137472441,0.91746291,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721137472813,0.91746291,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1721137473348,0.91746291,3422.7,3422.1,2.92211]
["bitfinex","ETHUSD",1721137473551,0.91746291,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721137473758,0.91746291,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721137473901,0.91746291,3423.0,3422.5,2.92183]
["bitfinex","ETHUSD",1721137474105,1.52680878,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721137474106,0.91746291,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721137475324,1.22328389,3423.4,3422.2,2.3386]
["bitfinex","ETHUSD",1721137475325,0.91746291,3423.2,3422.2,5.26069]
["bitfinex","ETHUSD",1721137475530,0.91746291,3423.0,3422.2,2.3386]
["bitfinex","ETHUSD",1721137476260,0.91746291,3423.1,3422.2,5.26069]
["bitfinex","ETHUSD",1721137476548,3.83891291,3423.0,3422.2,2.3386]
["bitfinex","ETHUSD",1721137476717,3.83891291,3423.0,3421.8,10.22242]
["bitfinex","ETHUSD",1721137476718,0.91746291,3422.8,3421.8,12.54672]
["bitfinex","ETHUSD",1721137476913,0.91746291,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721137477130,0.91746291,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1721137477336,0.05838352,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721137477516,0.05838352,3422.7,3421.8,9.6243]
["bitfinex","ETHUSD",1721137477720,0.91565352,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721137477947,0.91565352,3422.6,3421.8,9.6243]
["bitfinex","ETHUSD",1721137477948,0.91565352,3422.9,3421.8,9.6243]
["bitfinex","ETHUSD",1721137478146,0.91565352,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1721137478349,0.91565352,3423.0,3422.0,2.92218]
["bitfinex","ETHUSD",1721137478688,0.91565352,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721137478818,0.89965352,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721137479022,2.92163,3422.8,3421.8,2.3243]
["bitfinex","ETHUSD",1721137479351,2.92176,3422.6,3421.8,2.3243]
["bitfinex","ETHUSD",1721137479659,1.22087137,3422.8,3421.8,2.3243]
["bitfinex","ETHUSD",1721137479827,4.44758921,3422.9,3421.8,2.3243]
["bitfinex","ETHUSD",1721137479828,1.22087137,3422.9,3421.8,2.3243]
["bitfinex","ETHUSD",1721137480031,4.14252137,3422.8,3421.8,5.24668]
["bitfinex","ETHUSD",1721137480351,4.14252137,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721137480537,1.22087137,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721137480744,1.22087137,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721137480945,1.22087137,3423.0,3422.1,2.92214]
["bitfinex","ETHUSD",1721137481125,1.22087137,3422.9,3422.1,2.92214]
["bitfinex","ETHUSD",1721137481325,1.22087137,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721137481538,4.14246137,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721137481719,1.22087137,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721137481920,4.14246137,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721137482355,4.14246137,3422.8,3421.8,2.3243]
["bitfinex","ETHUSD",1721137482558,0.05838352,3422.7,3421.8,2.3243]
["bitfinex","ETHUSD",1721137483274,1.27925489,3422.7,3421.8,2.3243]
["bitfinex","ETHUSD",1721137483570,2.92178,3422.6,3421.8,2.3243]
["bitfinex","ETHUSD",1721137483865,2.92178,3422.6,3421.0,7.3]
["bitfinex","ETHUSD",1721137483866,1.22087137,3422.3,3421.0,7.3]
["bitfinex","ETHUSD",1721137484088,1.22087137,3422.3,3420.6,10.22345]
["bitfinex","ETHUSD",1721137484089,2.92263,3421.6,3420.6,10.22345]
["bitfinex","ETHUSD",1721137484369,1.27925489,3421.5,3420.4,5.28027]
["bitfinex","ETHUSD",1721137484576,1.22087137,3421.4,3420.4,5.28027]
["bitfinex","ETHUSD",1721137484857,0.05838352,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721137485067,0.05838352,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721137485355,0.05838352,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721137485721,2.98125352,3421.3,3420.4,2.3567]
["bitfinex","ETHUSD",1721137485921,0.05838352,3421.2,3420.4,2.3567]
["bitfinex","ETHUSD",1721137486118,0.05838352,3421.2,3420.1,2.92387]
["bitfinex","ETHUSD",1721137486119,1.27925489,3421.2,3420.1,2.92387]
["bitfinex","ETHUSD",1721137486664,2.92311,3421.1,3420.0,7.3]
["bitfinex","ETHUSD",1721137486872,2.92347,3420.6,3420.0,7.3]
["bitfinex","ETHUSD",1721137487025,2.92347,3420.6,3419.4,2.92447]
["bitfinex","ETHUSD",1721137487026,2.92347,3420.6,3419.5,2.4352]
["bitfinex","ETHUSD",1721137487362,2.92347,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721137487871,2.92347,3420.6,3419.5,5.35953]
["bitfinex","ETHUSD",1721137487872,0.05838352,3420.5,3419.5,5.35953]
["bitfinex","ETHUSD",1721137488025,0.05838352,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721137488235,2.92347,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721137488539,0.02768352,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721137489238,0.02768352,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721137489441,0.02768352,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721137489640,0.94394791,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721137490352,0.91594095,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721137490550,0.91594095,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721137490766,7.1445146,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1721137490767,0.91594095,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1721137490929,0.91594095,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721137491125,0.91594095,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1721137491439,0.91594095,3420.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721137491440,2.92353,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721137491646,2.92353,3420.6,3419.6,4.733485]
["bitfinex","ETHUSD",1721137491861,0.02768352,3420.5,3419.5,5.35959]
["bitfinex","ETHUSD",1721137492433,0.91594095,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721137492672,2.92353,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721137492973,2.92356,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721137493260,3.83937095,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1721137493464,3.83937095,3420.7,3419.5,5.35959]
["bitfinex","ETHUSD",1721137493465,2.92347,3420.6,3419.7,4.482578]
["bitfinex","ETHUSD",1721137493670,0.02768352,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1721137494165,0.02768352,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721137494533,2.95123352,3420.5,3419.6,2.92428]
["bitfinex","ETHUSD",1721137495632,2.95123352,3420.5,3419.5,5.3596]
["bitfinex","ETHUSD",1721137496357,2.95123352,3420.5,3419.5,2.9244]
["bitfinex","ETHUSD",1721137496875,2.95123352,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721137498484,0.91515759,3420.8,3419.8,2.4486]
["bitfinex","ETHUSD",1721137498638,0.91515759,3420.8,3419.8,5.37274]
["bitfinex","ETHUSD",1721137498639,2.95102352,3420.8,3419.8,5.37274]
["bitfinex","ETHUSD",1721137498834,2.92338,3420.7,3419.8,5.37274]
["bitfinex","ETHUSD",1721137499170,2.92338,3420.7,3419.8,2.4486]
["bitfinex","ETHUSD",1721137499576,3.83842944,3420.7,3419.8,2.4486]
["bitfinex","ETHUSD",1721137499863,2.92346,3420.6,3419.8,2.4486]
["bitfinex","ETHUSD",1721137500065,0.02768352,3420.5,3419.5,2.92438]
["bitfinex","ETHUSD",1721137500437,0.02768352,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721137500781,2.92373,3420.3,3419.4,5.19273]
["bitfinex","ETHUSD",1721137501069,3.86641213,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721137501070,2.92358,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721137501303,2.92355,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721137502236,4.22019815,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1721137502237,3.83848861,3420.8,3419.7,2.92417]
["bitfinex","ETHUSD",1721137502438,5.92338,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1721137502647,3.83848861,3420.8,3419.7,2.92415]
["bitfinex","ETHUSD",1721137502886,3.0,3420.7,3419.7,2.92415]
["bitfinex","ETHUSD",1721137503105,5.92345,3420.7,3419.8,2.92411]
["bitfinex","ETHUSD",1721137503752,2.9232,3420.9,3419.5,5.43236]
["bitfinex","ETHUSD",1721137503753,0.91514861,3420.9,3419.6,2.4243]
["bitfinex","ETHUSD",1721137503951,0.91514861,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721137504176,3.86567213,3421.4,3420.4,2.4243]
["bitfinex","ETHUSD",1721137504510,3.86567213,3421.4,3419.7,3.41742]
["bitfinex","ETHUSD",1721137504511,2.92351,3420.6,3419.8,9.7243]
["bitfinex","ETHUSD",1721137504657,2.92351,3420.6,3419.5,2.4243]
["bitfinex","ETHUSD",1721137504658,0.02768352,3420.5,3419.5,2.4243]
["bitfinex","ETHUSD",1721137505080,2.92389,3420.1,3419.2,7.3]
["bitfinex","ETHUSD",1721137505592,2.95157352,3420.1,3419.2,7.3]
["bitfinex","ETHUSD",1721137505960,2.92389,3420.1,3419.2,7.3]
["bitfinex","ETHUSD",1721137506156,2.92351,3420.6,3419.6,2.92426]
["bitfinex","ETHUSD",1721137506385,2.92358,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1721137506663,2.92342,3420.7,3419.6,2.92426]
["bitfinex","ETHUSD",1721137506870,3.0,3420.6,3419.8,5.37784]
["bitfinex","ETHUSD",1721137507074,3.0,3420.9,3420.0,2.92392]
["bitfinex","ETHUSD",1721137507262,5.92313,3421.0,3420.0,2.92392]
["bitfinex","ETHUSD",1721137507703,3.83813861,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1721137507995,0.91514861,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721137508205,4.44751553,3421.8,3420.7,2.4537]
["bitfinex","ETHUSD",1721137508206,0.91514861,3421.5,3420.7,2.4537]
["bitfinex","ETHUSD",1721137508371,3.83777861,3421.6,3420.7,5.37701]
["bitfinex","ETHUSD",1721137508557,2.92263,3421.6,3420.7,6.207055]
["bitfinex","ETHUSD",1721137508759,0.91514861,3421.8,3420.8,2.92326]
["bitfinex","ETHUSD",1721137508992,3.83742861,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721137509261,0.91514861,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721137509460,2.92227,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1721137509873,3.10668352,3422.0,3420.7,3.283745]
["bitfinex","ETHUSD",1721137510077,3.10668352,3422.0,3420.7,2.4537]
["bitfinex","ETHUSD",1721137510078,2.92267,3421.6,3420.7,2.4537]
["bitfinex","ETHUSD",1721137510375,2.92267,3421.6,3420.2,5.42278]
["bitfinex","ETHUSD",1721137510376,2.923,3421.2,3420.2,5.42278]
["bitfinex","ETHUSD",1721137510787,2.92282,3421.4,3420.2,5.42278]
["bitfinex","ETHUSD",1721137510972,2.92301,3421.2,3420.2,5.42278]
["bitfinex","ETHUSD",1721137511276,2.92328,3420.9,3419.8,5.38689]
["bitfinex","ETHUSD",1721137511477,0.02768352,3420.8,3419.8,5.38689]
["bitfinex","ETHUSD",1721137511701,2.95102352,3420.8,3419.8,2.4628]
["bitfinex","ETHUSD",1721137511906,2.92334,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721137512274,2.92342,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721137512480,2.92347,3420.6,3419.8,2.4628]
["bitfinex","ETHUSD",1721137513005,2.92336,3420.8,3419.8,5.38694]
["bitfinex","ETHUSD",1721137513210,2.9234,3420.7,3419.8,5.38694]
["bitfinex","ETHUSD",1721137513391,2.92351,3420.6,3419.8,2.4628]
["bitfinex","ETHUSD",1721137514123,4.29919815,3421.1,3419.8,2.4628]
["bitfinex","ETHUSD",1721137514124,3.83838861,3420.9,3419.8,5.38687]
["bitfinex","ETHUSD",1721137514266,2.92326,3420.9,3419.9,3.462667]
["bitfinex","ETHUSD",1721137514464,2.92313,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1721137514663,2.923,3421.2,3420.1,2.92383]
["bitfinex","ETHUSD",1721137514967,2.923,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721137514968,2.92303,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1721137515509,2.92289,3421.3,3420.2,2.92377]
["bitfinex","ETHUSD",1721137515510,2.92295,3421.2,3420.2,2.92377]
["bitfinex","ETHUSD",1721137515667,6.83797861,3421.4,3420.3,2.92365]
["bitfinex","ETHUSD",1721137515869,5.92293,3421.3,3420.3,2.92365]
["bitfinex","ETHUSD",1721137516268,2.92295,3421.2,3420.2,2.92377]
["bitfinex","ETHUSD",1721137516480,3.91514861,3421.3,3420.0,2.92395]
["bitfinex","ETHUSD",1721137516684,3.91514861,3421.3,3419.8,4.9708]
["bitfinex","ETHUSD",1721137516685,2.92331,3420.8,3419.8,5.38686]
["bitfinex","ETHUSD",1721137516896,0.02768352,3420.7,3419.8,2.4628]
["bitfinex","ETHUSD",1721137517078,0.02768352,3420.7,3419.4,2.92445]
["bitfinex","ETHUSD",1721137517079,2.92364,3420.4,3419.4,2.2845]
["bitfinex","ETHUSD",1721137517285,2.9238,3420.2,3419.4,2.2845]
["bitfinex","ETHUSD",1721137517486,0.02768352,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137517777,0.02768352,3420.0,3419.4,2.2845]
["bitfinex","ETHUSD",1721137518084,2.92389,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137518269,2.95157352,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137518702,2.92389,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137518907,2.92385,3420.2,3419.4,2.2845]
["bitfinex","ETHUSD",1721137519216,2.95153352,3420.2,3419.4,2.2845]
["bitfinex","ETHUSD",1721137519682,2.92394,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137519883,0.02768352,3420.0,3419.4,2.2845]
["bitfinex","ETHUSD",1721137520311,2.95162352,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137520674,2.92385,3420.2,3419.4,2.2845]
["bitfinex","ETHUSD",1721137520987,0.02768352,3420.1,3419.4,2.2845]
["bitfinex","ETHUSD",1721137521317,2.92445,3419.5,3418.9,2.3769]
["bitfinex","ETHUSD",1721137521611,2.92445,3419.5,3418.4,7.3]
["bitfinex","ETHUSD",1721137521612,2.92463,3419.3,3418.4,12.66163]
["bitfinex","ETHUSD",1721137521810,2.92463,3419.3,3418.5,1.558712]
["bitfinex","ETHUSD",1721137522313,2.92463,3419.3,3417.9,12.16]
["bitfinex","ETHUSD",1721137522314,2.9251,3418.7,3418.0,2.4363]
["bitfinex","ETHUSD",1721137522613,0.02768352,3418.6,3417.5,7.3]
["bitfinex","ETHUSD",1721137523119,3.86784313,3418.6,3417.5,7.3]
["bitfinex","ETHUSD",1721137523282,2.92526,3418.5,3417.5,10.22609]
["bitfinex","ETHUSD",1721137523473,2.92508,3418.7,3417.6,2.92595]
["bitfinex","ETHUSD",1721137523669,2.92508,3418.7,3417.7,1.517195]
["bitfinex","ETHUSD",1721137523887,2.92517,3418.6,3417.7,1.517195]
["bitfinex","ETHUSD",1721137524089,2.95285352,3418.6,3417.7,1.517195]
["bitfinex","ETHUSD",1721137524313,2.95285352,3418.6,3417.7,4.443115]
["bitfinex","ETHUSD",1721137524523,2.95285352,3418.6,3417.7,1.517195]
["bitfinex","ETHUSD",1721137525434,2.95285352,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1721137525587,2.92551,3418.2,3417.5,7.3]
["bitfinex","ETHUSD",1721137525793,0.02768352,3418.1,3417.5,7.3]
["bitfinex","ETHUSD",1721137526035,2.9257,3418.0,3417.5,7.3]
["bitfinex","ETHUSD",1721137526201,2.95338352,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721137526740,2.95338352,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721137528019,2.9257,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721137528216,2.92609,3417.6,3416.8,2.2663]
["bitfinex","ETHUSD",1721137528417,2.95380352,3417.5,3416.8,2.2663]
["bitfinex","ETHUSD",1721137528607,2.9263,3417.3,3416.3,2.5356347]
["bitfinex","ETHUSD",1721137528933,0.02768352,3417.5,3416.3,2.5356347]
["bitfinex","ETHUSD",1721137528934,2.92621,3417.4,3416.3,2.5356347]
["bitfinex","ETHUSD",1721137529227,2.92646,3417.1,3416.3,2.5356347]
["bitfinex","ETHUSD",1721137529438,0.02768352,3417.0,3416.3,2.5356347]
["bitfinex","ETHUSD",1721137529606,0.02768352,3417.0,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137530165,2.92681,3416.7,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137530795,2.95449352,3416.7,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137531451,2.92705,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137531625,2.95473352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137533749,12.51078352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137533951,9.51078352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137534113,12.51078352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137534311,15.43783352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137534535,12.51078352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137534743,15.43783352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137535574,20.85888352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137536151,22.35888352,3416.4,3416.3,0.1479347]
["bitfinex","ETHUSD",1721137536489,20.85888352,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137536684,22.35888352,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137536846,20.85888352,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137537048,19.40415,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137537277,27.1942,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137537590,27.50059604,3416.4,3416.3,4.7e-06]
["bitfinex","ETHUSD",1721137538090,2.92856,3414.7,3413.5,2.9295]
["bitfinex","ETHUSD",1721137538396,3.079,3415.5,3413.4,5.717]
["bitfinex","ETHUSD",1721137538397,3.079,3415.5,3413.4,2.354]
["bitfinex","ETHUSD",1721137538398,2.92838,3414.9,3413.4,2.354]
["bitfinex","ETHUSD",1721137538573,3.079,3415.1,3413.8,2.92921]
["bitfinex","ETHUSD",1721137538574,2.92843,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1721137538749,9.00755,3414.7,3413.5,2.92948]
["bitfinex","ETHUSD",1721137538950,3.0,3415.4,3413.5,2.2984]
["bitfinex","ETHUSD",1721137539188,0.1143,3415.8,3413.4,3.363]
["bitfinex","ETHUSD",1721137539189,3.18,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1721137539391,2.92784,3415.5,3414.4,6.29171]
["bitfinex","ETHUSD",1721137539556,3.0,3415.7,3414.5,2.92862]
["bitfinex","ETHUSD",1721137539757,2.92731,3416.1,3414.9,2.2984]
["bitfinex","ETHUSD",1721137539947,2.92724,3416.2,3414.9,2.2984]
["bitfinex","ETHUSD",1721137540177,2.92749,3415.9,3415.0,0.522681]
["bitfinex","ETHUSD",1721137540389,2.92758,3415.8,3415.0,0.522681]
["bitfinex","ETHUSD",1721137540908,2.92758,3415.8,3414.4,3.363]
["bitfinex","ETHUSD",1721137540909,2.92793,3415.4,3414.4,2.333]
["bitfinex","ETHUSD",1721137541076,3.02768352,3415.7,3414.4,2.333]
["bitfinex","ETHUSD",1721137541285,6.00665,3415.8,3413.7,2.92932]
["bitfinex","ETHUSD",1721137541286,3.18,3416.4,3415.0,2.333]
["bitfinex","ETHUSD",1721137541517,2.9274,3416.0,3415.0,5.26125]
["bitfinex","ETHUSD",1721137541683,6.1071,3416.4,3415.0,5.26125]
["bitfinex","ETHUSD",1721137541872,3.18,3416.4,3415.1,0.862425]
["bitfinex","ETHUSD",1721137542178,0.02768352,3416.3,3415.1,0.862425]
["bitfinex","ETHUSD",1721137542381,0.02768352,3416.3,3415.0,2.333]
["bitfinex","ETHUSD",1721137542382,2.9275,3415.9,3415.0,2.333]
["bitfinex","ETHUSD",1721137542599,0.02768352,3415.8,3415.0,2.333]
["bitfinex","ETHUSD",1721137542829,2.92766,3415.7,3415.0,2.333]
["bitfinex","ETHUSD",1721137542970,3.10668352,3415.7,3415.0,2.333]
["bitfinex","ETHUSD",1721137543168,3.10668352,3415.7,3414.4,2.4047]
["bitfinex","ETHUSD",1721137543169,6.0069,3415.5,3414.4,2.4047]
["bitfinex","ETHUSD",1721137543382,3.0,3415.6,3414.4,2.4047]
["bitfinex","ETHUSD",1721137543383,2.92832,3415.0,3414.4,2.4047]
["bitfinex","ETHUSD",1721137543674,3.079,3415.2,3414.4,2.4047]
["bitfinex","ETHUSD",1721137543675,5.92836,3414.9,3414.4,2.4047]
["bitfinex","ETHUSD",1721137544192,3.0,3414.9,3414.4,2.4047]
["bitfinex","ETHUSD",1721137545007,2.92792,3415.4,3414.4,2.4047]
["bitfinex","ETHUSD",1721137545213,2.92745,3416.0,3414.4,2.4047]
["bitfinex","ETHUSD",1721137545214,2.92822,3415.1,3414.4,2.4047]
["bitfinex","ETHUSD",1721137545372,3.02768352,3415.0,3414.4,2.4047]
["bitfinex","ETHUSD",1721137545573,3.0,3415.3,3413.7,2.2999]
["bitfinex","ETHUSD",1721137545574,0.02768352,3415.2,3413.7,2.2999]
["bitfinex","ETHUSD",1721137545868,2.92841,3414.9,3413.7,5.22927]
["bitfinex","ETHUSD",1721137546117,2.95609352,3414.9,3413.8,3.508801]
["bitfinex","ETHUSD",1721137546276,2.95609352,3414.9,3413.9,2.92916]
["bitfinex","ETHUSD",1721137546684,2.92858,3414.7,3413.7,2.2999]
["bitfinex","ETHUSD",1721137546902,3.079,3415.1,3414.1,2.2999]
["bitfinex","ETHUSD",1721137547217,3.0,3415.0,3414.1,2.2999]
["bitfinex","ETHUSD",1721137547419,3.0,3415.1,3414.1,2.2999]
["bitfinex","ETHUSD",1721137547786,2.92826,3415.0,3414.1,2.2999]
["bitfinex","ETHUSD",1721137548325,3.0,3415.1,3414.3,2.92877]
["bitfinex","ETHUSD",1721137548622,2.9276,3415.8,3414.6,5.25682]
["bitfinex","ETHUSD",1721137548826,3.0,3415.7,3414.7,2.92843]
["bitfinex","ETHUSD",1721137549023,0.02768352,3415.7,3414.6,2.3283]
["bitfinex","ETHUSD",1721137549225,2.95535352,3415.7,3414.7,2.92846]
["bitfinex","ETHUSD",1721137549529,3.0,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1721137549690,5.95534352,3415.7,3414.7,2.92846]
["bitfinex","ETHUSD",1721137550088,3.02768352,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1721137550288,2.92789,3415.5,3414.6,2.3283]
["bitfinex","ETHUSD",1721137550592,2.92789,3415.5,3414.1,2.2603]
["bitfinex","ETHUSD",1721137550593,2.92833,3415.0,3414.1,2.2603]
["bitfinex","ETHUSD",1721137550901,3.10668352,3414.9,3414.1,2.2603]
["bitfinex","ETHUSD",1721137551225,2.92866,3414.6,3414.1,2.2603]
["bitfinex","ETHUSD",1721137551724,3.0,3414.8,3414.1,2.2603]
["bitfinex","ETHUSD",1721137552023,2.92868,3414.5,3414.1,2.2603]
["bitfinex","ETHUSD",1721137552926,3.0,3414.9,3414.1,2.2603]
["bitfinex","ETHUSD",1721137553110,2.92826,3415.0,3414.1,2.2603]
["bitfinex","ETHUSD",1721137553312,2.92855,3414.7,3414.1,2.2603]
["bitfinex","ETHUSD",1721137553827,3.0,3414.6,3414.1,2.2603]
["bitfinex","ETHUSD",1721137554193,2.95637352,3414.5,3414.1,2.2603]
["bitfinex","ETHUSD",1721137554423,2.95637352,3414.5,3413.5,2.395]
["bitfinex","ETHUSD",1721137554424,2.92892,3414.3,3413.5,2.395]
["bitfinex","ETHUSD",1721137554632,3.0,3414.2,3413.5,2.395]
["bitfinex","ETHUSD",1721137556224,3.0,3414.2,3413.5,5.32454]
["bitfinex","ETHUSD",1721137556410,3.02768352,3414.4,3413.5,5.32454]
["bitfinex","ETHUSD",1721137556785,5.95650352,3414.4,3413.5,5.32454]
["bitfinex","ETHUSD",1721137556990,5.95650352,3414.4,3413.5,2.395]
["bitfinex","ETHUSD",1721137557626,2.92886,3414.3,3413.5,2.395]
["bitfinex","ETHUSD",1721137557795,3.02768352,3414.2,3413.5,2.395]
["bitfinex","ETHUSD",1721137559004,3.0,3414.2,3413.5,2.395]
["bitfinex","ETHUSD",1721137559926,3.0,3414.2,3413.5,5.32453]
["bitfinex","ETHUSD",1721137560115,3.0,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721137560329,3.0,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1721137560495,2.92832,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1721137560700,2.92869,3414.5,3413.8,2.2548]
["bitfinex","ETHUSD",1721137560921,0.02768352,3414.5,3413.8,2.2548]
["bitfinex","ETHUSD",1721137561099,2.95638352,3414.5,3413.8,2.2548]
["bitfinex","ETHUSD",1721137561295,0.02768352,3414.5,3413.8,2.2548]
["bitfinex","ETHUSD",1721137561635,2.92786,3415.5,3414.2,2.2548]
["bitfinex","ETHUSD",1721137561932,2.92762,3415.8,3414.7,2.92845]
["bitfinex","ETHUSD",1721137562100,2.92762,3415.8,3414.8,2.2548]
["bitfinex","ETHUSD",1721137562299,2.95530352,3415.8,3414.8,2.2548]
["bitfinex","ETHUSD",1721137562496,3.18,3416.4,3414.8,2.2548]
["bitfinex","ETHUSD",1721137562497,2.92729,3416.2,3414.8,5.18322]
["bitfinex","ETHUSD",1721137562734,2.92729,3416.2,3415.0,5.85642]
["bitfinex","ETHUSD",1721137562735,0.02768352,3416.1,3415.0,5.85642]
["bitfinex","ETHUSD",1721137562930,2.92697,3416.5,3415.2,2.92806]
["bitfinex","ETHUSD",1721137563250,2.4312,3417.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721137563251,2.92729,3416.2,3415.3,2.4629]
["bitfinex","ETHUSD",1721137563538,2.95497352,3416.2,3415.3,2.4629]
["bitfinex","ETHUSD",1721137563841,2.92772,3415.7,3415.3,2.4629]
["bitfinex","ETHUSD",1721137564199,2.95540352,3415.7,3415.3,2.4629]
["bitfinex","ETHUSD",1721137564694,2.95537352,3415.7,3414.5,2.4488]
["bitfinex","ETHUSD",1721137564940,2.95537352,3415.7,3414.5,5.37748]
["bitfinex","ETHUSD",1721137564941,3.0,3415.6,3414.5,5.37748]
["bitfinex","ETHUSD",1721137565097,3.0,3415.6,3414.5,2.4488]
["bitfinex","ETHUSD",1721137565298,5.92762,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1721137565527,5.92762,3415.8,3413.9,2.92915]
["bitfinex","ETHUSD",1721137565528,3.0,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1721137565734,2.92729,3416.2,3415.0,2.92822]
["bitfinex","ETHUSD",1721137565735,3.0,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1721137565937,3.0,3416.1,3414.4,2.92877]
["bitfinex","ETHUSD",1721137565938,3.0,3416.1,3415.1,5.956212]
["bitfinex","ETHUSD",1721137566241,7.37,3417.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721137566398,3.363,3417.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721137566399,2.92697,3416.6,3415.5,2.92781]
["bitfinex","ETHUSD",1721137566836,2.92704,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721137567001,2.92706,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721137567494,2.92677,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1721137567830,2.92686,3416.7,3415.7,2.4913]
["bitfinex","ETHUSD",1721137568049,2.92607,3417.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721137568245,2.92673,3416.8,3415.8,2.92752]
["bitfinex","ETHUSD",1721137568446,2.92673,3416.8,3415.7,2.4913]
["bitfinex","ETHUSD",1721137568447,0.02768352,3416.7,3415.7,2.4913]
["bitfinex","ETHUSD",1721137568733,2.92672,3416.8,3415.7,2.4913]
["bitfinex","ETHUSD",1721137568734,2.92672,3416.8,3415.7,5.41894]
["bitfinex","ETHUSD",1721137569038,2.92672,3416.8,3415.7,2.4913]
["bitfinex","ETHUSD",1721137569244,2.92643,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1721137569417,2.92643,3417.2,3416.1,2.3972]
["bitfinex","ETHUSD",1721137569418,5.92648,3417.1,3416.1,2.3972]
["bitfinex","ETHUSD",1721137569607,2.92664,3416.9,3416.1,2.3972]
["bitfinex","ETHUSD",1721137569806,0.02768352,3416.8,3416.1,2.3972]
["bitfinex","ETHUSD",1721137570009,0.02768352,3416.8,3415.1,5.32535]
["bitfinex","ETHUSD",1721137570010,2.92729,3416.2,3415.1,5.32535]
["bitfinex","ETHUSD",1721137570304,2.92729,3416.2,3415.1,2.3972]
["bitfinex","ETHUSD",1721137570305,2.9275,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137570648,2.95518352,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137570953,2.9275,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137571466,2.92776,3415.6,3415.1,2.3972]
["bitfinex","ETHUSD",1721137571748,2.92767,3415.7,3415.1,2.3972]
["bitfinex","ETHUSD",1721137571959,5.92761,3415.8,3415.1,2.3972]
["bitfinex","ETHUSD",1721137572241,3.0,3415.8,3415.1,2.3972]
["bitfinex","ETHUSD",1721137572750,2.9275,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137572921,3.0,3415.8,3415.1,2.3972]
["bitfinex","ETHUSD",1721137573336,2.9275,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137573510,3.0,3415.8,3415.1,2.3972]
["bitfinex","ETHUSD",1721137573910,2.92768,3415.7,3415.1,2.3972]
["bitfinex","ETHUSD",1721137574110,3.0,3415.6,3415.1,2.3972]
["bitfinex","ETHUSD",1721137574658,3.0,3415.6,3415.1,5.32535]
["bitfinex","ETHUSD",1721137574858,5.9274,3416.0,3415.1,5.32535]
["bitfinex","ETHUSD",1721137575511,2.92749,3415.9,3415.1,2.3972]
["bitfinex","ETHUSD",1721137575712,3.0,3415.8,3415.1,2.3972]
["bitfinex","ETHUSD",1721137575942,3.0,3415.8,3415.1,5.32535]
["bitfinex","ETHUSD",1721137576157,3.0,3416.0,3415.1,2.3972]
["bitfinex","ETHUSD",1721137576448,2.92797,3415.4,3414.4,2.3092]
["bitfinex","ETHUSD",1721137576647,3.99477024,3415.9,3414.4,2.3092]
["bitfinex","ETHUSD",1721137576648,2.92823,3415.1,3414.4,2.3092]
["bitfinex","ETHUSD",1721137576847,2.95593352,3415.0,3414.4,2.3092]
["bitfinex","ETHUSD",1721137577015,3.0,3414.9,3414.4,2.3092]
["bitfinex","ETHUSD",1721137577451,3.0,3414.9,3413.6,10.22942]
["bitfinex","ETHUSD",1721137577452,2.92862,3414.6,3413.8,2.2765]
["bitfinex","ETHUSD",1721137577639,2.95630352,3414.6,3413.8,2.2765]
["bitfinex","ETHUSD",1721137577955,3.0,3414.5,3413.8,2.2765]
["bitfinex","ETHUSD",1721137578128,3.0,3414.5,3413.8,5.20576]
["bitfinex","ETHUSD",1721137578314,3.0,3414.7,3413.8,5.20576]
["bitfinex","ETHUSD",1721137579124,0.91889533,3414.9,3413.8,5.20576]
["bitfinex","ETHUSD",1721137579125,0.91889533,3414.9,3414.3,2.4968]
["bitfinex","ETHUSD",1721137579325,0.91889533,3414.8,3414.3,2.4968]
["bitfinex","ETHUSD",1721137579548,3.91889533,3415.0,3414.3,2.4968]
["bitfinex","ETHUSD",1721137579855,6.84711533,3415.1,3414.3,2.4968]
["bitfinex","ETHUSD",1721137580023,3.91889533,3415.1,3414.3,2.4968]
["bitfinex","ETHUSD",1721137580384,3.91889533,3415.0,3414.3,2.4968]
["bitfinex","ETHUSD",1721137580560,0.91889533,3415.0,3414.3,2.4968]
["bitfinex","ETHUSD",1721137580848,0.91889533,3414.9,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581050,4.15342377,3415.1,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581051,3.84712533,3415.1,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581370,2.92847,3414.8,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581532,3.84748957,3414.8,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581727,2.92847,3414.8,3414.3,2.4968]
["bitfinex","ETHUSD",1721137581917,0.91901957,3414.9,3414.3,2.4968]
["bitfinex","ETHUSD",1721137582534,0.91901957,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1721137582730,3.91901957,3415.0,3414.3,2.4968]
["bitfinex","ETHUSD",1721137582933,0.91901957,3414.9,3414.3,2.4968]
["bitfinex","ETHUSD",1721137583558,0.91901957,3414.9,3414.3,5.42564]
["bitfinex","ETHUSD",1721137583772,0.91901957,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721137584263,0.91901957,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721137584464,0.91901957,3415.1,3414.8,3.741369]
["bitfinex","ETHUSD",1721137584669,0.91901957,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721137584862,0.91901957,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721137585057,0.91901957,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1721137585232,0.91901957,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1721137585960,0.91901957,3415.4,3414.7,2.2725]
["bitfinex","ETHUSD",1721137586147,0.91901957,3415.4,3414.7,5.20093]
["bitfinex","ETHUSD",1721137586148,0.91901957,3415.3,3414.7,5.20093]
["bitfinex","ETHUSD",1721137586349,0.91901957,3415.2,3414.7,5.20093]
["bitfinex","ETHUSD",1721137586677,1.22535943,3415.4,3414.7,2.2725]
["bitfinex","ETHUSD",1721137586678,0.91901957,3415.1,3414.7,2.2725]
["bitfinex","ETHUSD",1721137586830,0.91901957,3415.0,3414.7,2.2725]
["bitfinex","ETHUSD",1721137587025,0.91901957,3415.1,3414.7,2.2725]
["bitfinex","ETHUSD",1721137587469,0.91901957,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721137587679,0.91901957,3415.1,3414.8,5.85675]
["bitfinex","ETHUSD",1721137588165,0.91901957,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1721137588668,0.91901957,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721137588870,0.91901957,3415.1,3414.7,2.792609]
["bitfinex","ETHUSD",1721137588871,0.91901957,3415.1,3415.0,5.38835]
["bitfinex","ETHUSD",1721137589029,1.22535943,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721137589030,0.91901957,3415.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721137589238,1.53153812,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1721137589239,0.91901957,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721137589435,0.91901957,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1721137589633,0.91901957,3415.5,3415.4,5.36291]
["bitfinex","ETHUSD",1721137589851,0.91901957,3416.0,3415.7,5.36262]
["bitfinex","ETHUSD",1721137590093,0.91901957,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721137590397,0.91901957,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1721137590674,7.37,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721137590675,0.91901957,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721137590865,0.91901957,3416.8,3416.6,2.92682]
["bitfinex","ETHUSD",1721137591076,0.91901957,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1721137591253,1.53073239,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1721137591254,2.144379,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1721137591434,0.91901957,3417.3,3416.8,2.92663]
["bitfinex","ETHUSD",1721137591787,0.91901957,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1721137591938,0.91901957,3417.2,3416.7,5.37329]
["bitfinex","ETHUSD",1721137592144,0.91901957,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721137592339,1.53073239,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721137592340,0.91901957,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721137592654,0.91901957,3417.5,3416.7,5.37329]
["bitfinex","ETHUSD",1721137592655,0.91901957,3417.6,3416.7,5.37329]
["bitfinex","ETHUSD",1721137592983,0.91901957,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721137593271,0.91901957,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721137593476,0.91901957,3417.6,3416.7,5.37329]
["bitfinex","ETHUSD",1721137593670,0.91901957,3417.5,3416.7,5.37329]
["bitfinex","ETHUSD",1721137594038,0.91901957,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721137594238,0.91901957,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721137594973,0.91901957,3417.5,3416.7,2.4465]
["bitfinex","ETHUSD",1721137595183,0.91901957,3417.7,3416.7,5.37322]
["bitfinex","ETHUSD",1721137595376,3.0,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1721137595610,3.0,3417.8,3417.0,2.9850544]
["bitfinex","ETHUSD",1721137595904,3.0,3417.8,3416.7,5.37322]
["bitfinex","ETHUSD",1721137595905,0.91901957,3417.9,3417.1,2.92637]
["bitfinex","ETHUSD",1721137596118,1.22535943,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721137596119,0.91901957,3418.1,3417.6,2.92602]
["bitfinex","ETHUSD",1721137596271,0.91901957,3418.5,3417.4,5.42399]
["bitfinex","ETHUSD",1721137596476,0.91901957,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721137596673,0.91901957,3418.5,3417.4,2.4978]
["bitfinex","ETHUSD",1721137596674,2.92546,3418.3,3417.4,2.4978]
["bitfinex","ETHUSD",1721137596873,2.92546,3418.3,3415.9,0.82901]
["bitfinex","ETHUSD",1721137596874,2.92584,3417.9,3416.8,2.2658]
["bitfinex","ETHUSD",1721137597079,0.02768352,3417.8,3416.8,2.2658]
["bitfinex","ETHUSD",1721137597307,2.95355352,3417.8,3416.8,2.2658]
["bitfinex","ETHUSD",1721137597474,2.92629,3417.3,3416.8,2.2658]
["bitfinex","ETHUSD",1721137597906,2.92648,3417.1,3416.8,2.2658]
["bitfinex","ETHUSD",1721137598311,2.9262,3417.4,3416.8,2.2658]
["bitfinex","ETHUSD",1721137598671,3.0,3417.3,3416.8,2.2658]
["bitfinex","ETHUSD",1721137599218,3.91500508,3417.8,3416.8,5.19249]
["bitfinex","ETHUSD",1721137599419,2.92592,3417.8,3416.8,5.19249]
["bitfinex","ETHUSD",1721137599731,5.92594,3417.7,3416.8,2.2658]
["bitfinex","ETHUSD",1721137599879,2.92594,3417.7,3416.8,2.2658]
["bitfinex","ETHUSD",1721137600075,2.92643,3417.2,3416.8,2.2658]
["bitfinex","ETHUSD",1721137600407,3.0,3417.6,3416.1,2.3505]
["bitfinex","ETHUSD",1721137600408,2.9267,3416.9,3416.1,2.3505]
["bitfinex","ETHUSD",1721137601088,2.92637,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1721137601420,2.92654,3417.0,3416.1,2.3505]
["bitfinex","ETHUSD",1721137601623,2.9264,3417.2,3416.1,2.3505]
["bitfinex","ETHUSD",1721137601781,2.92654,3417.0,3416.1,2.3505]
["bitfinex","ETHUSD",1721137601982,2.92663,3416.9,3416.1,2.3505]
["bitfinex","ETHUSD",1721137602180,2.9263,3417.3,3416.1,2.3505]
["bitfinex","ETHUSD",1721137602417,2.92637,3417.2,3416.1,2.3505]
["bitfinex","ETHUSD",1721137602616,2.92637,3417.2,3416.2,2.92715]
["bitfinex","ETHUSD",1721137602829,2.92646,3417.1,3416.1,2.3505]
["bitfinex","ETHUSD",1721137603031,2.92672,3416.8,3416.1,2.3505]
["bitfinex","ETHUSD",1721137603234,2.9264,3417.2,3416.1,5.2778]
["bitfinex","ETHUSD",1721137603535,2.92659,3417.0,3416.1,5.2778]
["bitfinex","ETHUSD",1721137604584,2.9264,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1721137605125,3.0,3417.5,3416.4,2.92699]
["bitfinex","ETHUSD",1721137605126,2.92629,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721137605538,3.0,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721137605694,0.91500508,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721137605899,2.92586,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721137606129,0.91582257,3417.8,3416.8,2.9267]
["bitfinex","ETHUSD",1721137606430,1.22109676,3418.0,3417.1,2.2988]
["bitfinex","ETHUSD",1721137606431,3.84141723,3418.0,3417.1,2.2988]
["bitfinex","ETHUSD",1721137607244,2.92579,3417.9,3417.1,2.2988]
["bitfinex","ETHUSD",1721137607591,3.84145723,3417.9,3417.1,2.2988]
["bitfinex","ETHUSD",1721137608073,0.91566723,3417.8,3417.1,2.2988]
["bitfinex","ETHUSD",1721137608358,2.92613,3417.5,3417.1,2.2988]
["bitfinex","ETHUSD",1721137608777,1.24857316,3417.9,3415.9,6.29044]
["bitfinex","ETHUSD",1721137608778,0.91566723,3417.6,3416.2,2.2988]
["bitfinex","ETHUSD",1721137608924,2.9265,3417.1,3416.2,5.22602]
["bitfinex","ETHUSD",1721137609325,0.91566723,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721137609635,5.92611,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721137609840,3.0,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721137610037,5.92603,3417.6,3416.7,2.2747]
["bitfinex","ETHUSD",1721137610237,1.22088964,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721137610238,0.91566723,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721137610466,3.0,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721137610845,3.0,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721137611181,1.22088964,3418.2,3417.3,2.3373]
["bitfinex","ETHUSD",1721137611182,0.91566723,3418.1,3417.3,2.3373]
["bitfinex","ETHUSD",1721137611325,3.91566723,3418.1,3417.3,2.3373]
["bitfinex","ETHUSD",1721137611524,5.92563,3418.1,3417.3,2.3373]
["bitfinex","ETHUSD",1721137611730,3.0,3418.1,3417.3,2.3373]
["bitfinex","ETHUSD",1721137611939,0.91566723,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1721137612170,2.92522,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721137612468,2.92527,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721137613026,2.92534,3418.4,3417.4,2.92612]
["bitfinex","ETHUSD",1721137613845,2.92534,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721137614045,2.92534,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721137614244,2.92527,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721137614441,3.0,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721137614647,3.0,3418.4,3417.6,2.98453301]
["bitfinex","ETHUSD",1721137614968,3.0,3418.4,3417.6,5.91049305]
["bitfinex","ETHUSD",1721137615178,3.0,3418.6,3417.7,5.43495305]
["bitfinex","ETHUSD",1721137615478,2.92527,3418.5,3417.7,2.4505]
["bitfinex","ETHUSD",1721137615653,3.0,3418.4,3417.7,2.4505]
["bitfinex","ETHUSD",1721137615854,5.9254,3418.4,3417.7,2.4505]
["bitfinex","ETHUSD",1721137616055,2.92543,3418.3,3417.7,2.4505]
["bitfinex","ETHUSD",1721137617171,3.0,3418.4,3417.7,2.4505]
["bitfinex","ETHUSD",1721137617346,2.9257,3418.0,3417.7,2.4505]
["bitfinex","ETHUSD",1721137618275,2.92567,3418.1,3417.7,2.4505]
["bitfinex","ETHUSD",1721137618576,2.92545,3418.3,3417.7,2.4505]
["bitfinex","ETHUSD",1721137618780,2.92553,3418.2,3417.7,2.4505]
["bitfinex","ETHUSD",1721137619074,2.9256,3418.1,3417.7,2.4505]
["bitfinex","ETHUSD",1721137619585,6.83896858,3418.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137619586,0.02768352,3418.0,3416.9,2.435]
["bitfinex","ETHUSD",1721137619798,2.92629,3417.3,3416.9,2.435]
["bitfinex","ETHUSD",1721137620294,2.92632,3417.3,3416.9,2.435]
["bitfinex","ETHUSD",1721137621271,2.9262,3417.4,3416.9,2.435]
["bitfinex","ETHUSD",1721137621745,2.92629,3417.3,3416.9,2.435]
["bitfinex","ETHUSD",1721137622191,2.92615,3417.5,3416.9,2.435]
["bitfinex","ETHUSD",1721137622396,2.92598,3417.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137622560,3.91387183,3417.9,3416.9,2.435]
["bitfinex","ETHUSD",1721137622765,3.0,3418.0,3417.0,2.9265]
["bitfinex","ETHUSD",1721137622970,3.83931183,3418.3,3417.1,0.53615]
["bitfinex","ETHUSD",1721137623295,3.0,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721137623448,5.92553,3418.2,3417.1,2.92641]
["bitfinex","ETHUSD",1721137623649,5.92553,3418.2,3417.1,3.755201]
["bitfinex","ETHUSD",1721137624089,5.92553,3418.2,3417.2,2.92632]
["bitfinex","ETHUSD",1721137624250,5.92553,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721137625052,5.92553,3418.2,3417.2,2.92632]
["bitfinex","ETHUSD",1721137625401,2.92561,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1721137625694,3.91420496,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1721137625893,3.83977496,3418.2,3417.1,0.828791]
["bitfinex","ETHUSD",1721137626093,3.0,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1721137626500,5.92563,3418.1,3417.1,2.92643]
["bitfinex","ETHUSD",1721137627249,5.92563,3418.1,3416.9,2.435]
["bitfinex","ETHUSD",1721137627250,2.92601,3417.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137627692,0.91420496,3417.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137627855,4.14486995,3417.8,3416.9,2.435]
["bitfinex","ETHUSD",1721137627856,3.84010496,3417.8,3416.9,2.435]
["bitfinex","ETHUSD",1721137628266,2.92599,3417.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137628474,3.84019496,3417.7,3416.9,2.435]
["bitfinex","ETHUSD",1721137628684,2.92603,3417.6,3416.9,2.435]
["bitfinex","ETHUSD",1721137629786,0.91420496,3417.7,3417.0,0.05852529]
["bitfinex","ETHUSD",1721137630082,2.9257,3418.0,3417.1,2.416]
["bitfinex","ETHUSD",1721137630257,3.83990496,3418.0,3417.1,5.34242]
["bitfinex","ETHUSD",1721137630456,3.83990496,3418.0,3417.2,0.826903]
["bitfinex","ETHUSD",1721137630457,0.91420496,3418.0,3417.2,0.826903]
["bitfinex","ETHUSD",1721137630690,0.91420496,3418.0,3417.1,5.34242]
["bitfinex","ETHUSD",1721137630691,0.91710042,3418.0,3417.1,2.416]
["bitfinex","ETHUSD",1721137631075,0.91710042,3418.0,3417.1,5.34239]
["bitfinex","ETHUSD",1721137631293,0.91710042,3418.0,3417.2,2.98486993]
["bitfinex","ETHUSD",1721137631586,0.91710042,3418.0,3417.3,0.05851749]
["bitfinex","ETHUSD",1721137631809,0.91710042,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721137631961,0.91710042,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721137632591,0.91710042,3418.2,3417.6,2.2955]
["bitfinex","ETHUSD",1721137632991,0.91710042,3418.2,3417.7,0.05851386]
["bitfinex","ETHUSD",1721137633193,0.91710042,3418.2,3417.9,2.92573]
["bitfinex","ETHUSD",1721137633397,0.91710042,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1721137633599,0.91710042,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1721137633901,1.22280056,3418.7,3417.8,2.2955]
["bitfinex","ETHUSD",1721137633902,0.91710042,3418.6,3417.8,2.2955]
["bitfinex","ETHUSD",1721137634193,0.91710042,3418.4,3417.8,5.22134]
["bitfinex","ETHUSD",1721137634492,0.91710042,3418.4,3417.8,2.2955]
["bitfinex","ETHUSD",1721137634960,0.91710042,3418.4,3417.9,2.92573]
["bitfinex","ETHUSD",1721137635292,0.91710042,3418.4,3417.9,6.666139]
["bitfinex","ETHUSD",1721137635640,0.91710042,3418.4,3417.8,2.2955]
["bitfinex","ETHUSD",1721137635761,0.91710042,3418.1,3417.8,2.2955]
["bitfinex","ETHUSD",1721137635962,0.91710042,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721137636195,0.91710042,3417.8,3417.3,2.3831]
["bitfinex","ETHUSD",1721137636697,0.91710042,3417.7,3417.3,2.3831]
["bitfinex","ETHUSD",1721137637462,0.91710042,3417.5,3417.3,2.3831]
["bitfinex","ETHUSD",1721137637668,0.91959352,3417.4,3417.3,2.3831]
["bitfinex","ETHUSD",1721137637885,1.22280056,3417.5,3417.3,2.3831]
["bitfinex","ETHUSD",1721137638295,0.91953716,3417.4,3417.3,2.3831]
["bitfinex","ETHUSD",1721137638494,1.22280056,3417.5,3417.3,2.3831]
["bitfinex","ETHUSD",1721137639369,1.53246713,3417.6,3417.3,2.3831]
["bitfinex","ETHUSD",1721137639370,0.91958631,3417.4,3417.3,2.3831]
["bitfinex","ETHUSD",1721137639588,0.91958631,3417.5,3417.3,2.3831]
["bitfinex","ETHUSD",1721137640001,1.22280056,3417.5,3416.8,5.22789]
["bitfinex","ETHUSD",1721137640204,1.22280056,3417.5,3416.8,2.3012]
["bitfinex","ETHUSD",1721137640205,0.9196072,3417.2,3416.8,2.3012]
["bitfinex","ETHUSD",1721137640500,0.9196072,3417.0,3416.8,2.3012]
["bitfinex","ETHUSD",1721137640712,1.22280056,3417.1,3416.8,2.3012]
["bitfinex","ETHUSD",1721137640713,0.9196072,3416.9,3416.8,2.3012]
["bitfinex","ETHUSD",1721137640919,0.9196072,3417.0,3416.8,2.3012]
["bitfinex","ETHUSD",1721137641213,1.22280056,3417.1,3416.8,2.3012]
["bitfinex","ETHUSD",1721137641214,0.9196072,3416.9,3416.8,2.3012]
["bitfinex","ETHUSD",1721137641415,1.22280056,3417.1,3416.8,2.3012]
["bitfinex","ETHUSD",1721137641595,0.91966781,3417.0,3416.8,2.3012]
["bitfinex","ETHUSD",1721137642116,1.53258045,3417.0,3416.4,2.3012]
["bitfinex","ETHUSD",1721137642281,0.91971854,3416.7,3416.4,2.3012]
["bitfinex","ETHUSD",1721137642484,0.91971854,3416.6,3416.4,2.3012]
["bitfinex","ETHUSD",1721137642722,1.53258045,3416.9,3416.4,2.3012]
["bitfinex","ETHUSD",1721137642723,0.91971854,3416.5,3416.4,2.3012]
["bitfinex","ETHUSD",1721137643130,1.22629139,3416.6,3415.9,2.4808]
["bitfinex","ETHUSD",1721137643415,1.56059434,3416.7,3415.9,2.4808]
["bitfinex","ETHUSD",1721137643416,0.91976909,3416.0,3415.9,2.4808]
["bitfinex","ETHUSD",1721137643720,1.22629139,3416.1,3415.9,2.4808]
["bitfinex","ETHUSD",1721137644020,1.22629139,3416.1,3415.1,3.371]
["bitfinex","ETHUSD",1721137644021,1.22629139,3416.1,3415.5,2.3331]
["bitfinex","ETHUSD",1721137644314,0.91970135,3415.8,3415.5,2.3331]
["bitfinex","ETHUSD",1721137644517,0.91970135,3415.9,3415.5,3.152014]
["bitfinex","ETHUSD",1721137644984,0.91970135,3416.0,3415.7,2.92758]
["bitfinex","ETHUSD",1721137645186,0.91970135,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721137645385,0.91970135,3416.0,3415.6,2.92771]
["bitfinex","ETHUSD",1721137646334,0.91970135,3416.0,3415.8,2.92756]
["bitfinex","ETHUSD",1721137646517,1.22629139,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721137646518,0.91970135,3416.2,3415.8,3.8282884]
["bitfinex","ETHUSD",1721137647244,0.91970135,3416.2,3415.8,0.9007284]
["bitfinex","ETHUSD",1721137647444,0.91970135,3416.0,3415.5,2.3331]
["bitfinex","ETHUSD",1721137647646,1.22629139,3416.1,3415.5,2.3331]
["bitfinex","ETHUSD",1721137647647,0.91970135,3415.9,3415.5,2.3331]
["bitfinex","ETHUSD",1721137648249,1.22629139,3416.1,3415.5,2.3331]
["bitfinex","ETHUSD",1721137648250,0.91970135,3416.0,3415.5,2.3331]
["bitfinex","ETHUSD",1721137648963,0.91871144,3416.0,3415.5,2.3331]
["bitfinex","ETHUSD",1721137649243,0.91871144,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721137649449,0.91871144,3416.1,3415.5,2.3331]
["bitfinex","ETHUSD",1721137649610,0.91871144,3416.0,3415.5,2.3331]
["bitfinex","ETHUSD",1721137650013,0.91871144,3416.0,3415.1,0.008]
["bitfinex","ETHUSD",1721137650014,2.92797,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137650253,1.53141064,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137650459,2.95565352,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137651238,1.53046037,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137651445,4.45846037,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137651640,4.15145018,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137651997,1.22345018,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137652443,0.91698379,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137653258,4.15145018,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137653458,3.84449596,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137654087,0.91649596,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137654369,2.928,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137655300,3.84449596,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137655454,5.88384352,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137655656,6.77265596,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137655866,5.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137656193,6.77265596,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137656377,5.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137656879,3.84448596,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137657081,2.92805,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137657751,2.92788,3415.5,3415.1,0.008]
["bitfinex","ETHUSD",1721137657954,2.92793,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137658454,0.91474111,3415.7,3415.1,0.008]
["bitfinex","ETHUSD",1721137658655,3.91474111,3415.9,3415.1,0.008]
["bitfinex","ETHUSD",1721137658855,5.92755,3415.9,3415.1,0.008]
["bitfinex","ETHUSD",1721137659162,2.92726,3416.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137659365,2.9274,3416.0,3415.1,0.008]
["bitfinex","ETHUSD",1721137659553,0.94242463,3416.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137659554,2.92766,3415.7,3415.1,0.008]
["bitfinex","ETHUSD",1721137659752,0.91474111,3416.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137659753,2.92783,3415.5,3415.1,0.008]
["bitfinex","ETHUSD",1721137661000,5.92735,3416.1,3415.1,0.008]
["bitfinex","ETHUSD",1721137661206,5.92733,3416.1,3415.1,0.008]
["bitfinex","ETHUSD",1721137661408,5.92732,3416.1,3415.2,2.3551]
["bitfinex","ETHUSD",1721137661716,1.21965481,3416.4,3415.2,3.177061]
["bitfinex","ETHUSD",1721137661717,0.91474111,3416.4,3415.2,3.177061]
["bitfinex","ETHUSD",1721137661925,2.92728,3416.2,3415.2,6.105141]
["bitfinex","ETHUSD",1721137662723,2.92721,3416.3,3415.2,6.105141]
["bitfinex","ETHUSD",1721137663079,5.92724,3416.2,3415.2,6.105141]
["bitfinex","ETHUSD",1721137663708,2.92731,3416.1,3415.2,6.105131]
["bitfinex","ETHUSD",1721137664810,2.92731,3416.1,3415.2,3.177061]
["bitfinex","ETHUSD",1721137665406,2.92731,3416.1,3415.3,0.9041421]
["bitfinex","ETHUSD",1721137665782,3.0,3416.2,3415.3,0.9041421]
["bitfinex","ETHUSD",1721137667505,2.92697,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721137667877,2.92706,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721137668099,2.92706,3416.4,3415.5,3.83931021]
["bitfinex","ETHUSD",1721137668614,2.95482352,3416.3,3415.5,0.91149021]
["bitfinex","ETHUSD",1721137668833,2.92714,3416.3,3415.2,2.3551]
["bitfinex","ETHUSD",1721137668974,2.92731,3416.1,3415.2,2.3551]
["bitfinex","ETHUSD",1721137669397,2.92751,3415.9,3415.2,2.3551]
["bitfinex","ETHUSD",1721137669679,2.92718,3416.3,3415.2,5.28317]
["bitfinex","ETHUSD",1721137669905,2.92727,3416.2,3415.3,0.821927]
["bitfinex","ETHUSD",1721137670112,2.92731,3416.1,3415.3,0.821927]
["bitfinex","ETHUSD",1721137670590,6.5163561,3416.6,3415.2,2.3551]
["bitfinex","ETHUSD",1721137670808,2.92736,3416.1,3415.2,2.3551]
["bitfinex","ETHUSD",1721137671134,2.92757,3415.8,3415.2,2.3551]
["bitfinex","ETHUSD",1721137673012,0.9143561,3416.4,3415.2,2.3551]
["bitfinex","ETHUSD",1721137673344,2.92728,3416.2,3415.2,2.3551]
["bitfinex","ETHUSD",1721137673741,5.85458,3416.2,3415.2,5.28316]
["bitfinex","ETHUSD",1721137673943,5.80458,3416.2,3415.2,5.28316]
["bitfinex","ETHUSD",1721137674144,2.92736,3416.1,3415.2,2.3551]
["bitfinex","ETHUSD",1721137674299,2.9276,3415.8,3415.2,2.3551]
["bitfinex","ETHUSD",1721137674526,2.92781,3415.6,3415.2,2.3551]
["bitfinex","ETHUSD",1721137674804,3.10668352,3416.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137674805,2.92761,3415.8,3415.1,0.008]
["bitfinex","ETHUSD",1721137675042,0.9143561,3416.2,3415.2,2.2568]
["bitfinex","ETHUSD",1721137675243,2.92725,3416.2,3415.2,2.2568]
["bitfinex","ETHUSD",1721137675853,10.29705,3416.4,3415.5,2.92774]
["bitfinex","ETHUSD",1721137675854,7.37,3416.4,3415.5,2.92774]
["bitfinex","ETHUSD",1721137676035,2.92699,3416.5,3415.6,5.579604]
["bitfinex","ETHUSD",1721137676400,2.92686,3416.7,3415.6,5.579604]
["bitfinex","ETHUSD",1721137676401,2.92688,3416.6,3415.6,5.579604]
["bitfinex","ETHUSD",1721137677936,2.92686,3416.7,3415.6,5.579604]
["bitfinex","ETHUSD",1721137678134,3.8410761,3416.8,3415.7,2.92764]
["bitfinex","ETHUSD",1721137678336,3.8410761,3416.8,3415.8,0.8507244]
["bitfinex","ETHUSD",1721137678537,0.9143561,3416.8,3415.9,2.2608]
["bitfinex","ETHUSD",1721137678710,2.92664,3416.9,3415.9,5.18827]
["bitfinex","ETHUSD",1721137679235,2.92664,3416.9,3416.0,0.05854146]
["bitfinex","ETHUSD",1721137679663,0.9143561,3417.2,3416.3,2.3669]
["bitfinex","ETHUSD",1721137679828,0.9143561,3417.2,3416.4,0.529406]
["bitfinex","ETHUSD",1721137680513,0.9143561,3417.2,3416.4,3.51497041]
["bitfinex","ETHUSD",1721137680717,0.9143561,3417.2,3416.5,2.4157]
["bitfinex","ETHUSD",1721137681536,2.92625,3417.4,3416.5,2.4157]
["bitfinex","ETHUSD",1721137681741,2.92625,3417.4,3416.5,3.2956296]
["bitfinex","ETHUSD",1721137682318,2.92627,3417.4,3416.5,3.2956296]
["bitfinex","ETHUSD",1721137682639,2.92629,3417.3,3416.5,3.2956296]
["bitfinex","ETHUSD",1721137682939,2.92618,3417.5,3416.5,2.4157]
["bitfinex","ETHUSD",1721137683454,2.92622,3417.4,3416.5,2.4157]
["bitfinex","ETHUSD",1721137684025,2.92606,3417.6,3416.5,2.4157]
["bitfinex","ETHUSD",1721137684327,2.92606,3417.6,3416.5,5.34265]
["bitfinex","ETHUSD",1721137684522,2.92625,3417.4,3416.5,5.34265]
["bitfinex","ETHUSD",1721137684724,2.92586,3417.8,3416.6,3.8067836]
["bitfinex","ETHUSD",1721137684929,3.0,3417.9,3416.9,2.4742]
["bitfinex","ETHUSD",1721137685132,3.0,3417.9,3417.0,0.05852483]
["bitfinex","ETHUSD",1721137685919,2.92569,3418.0,3417.0,0.05852483]
["bitfinex","ETHUSD",1721137686324,2.92593,3417.8,3416.9,2.4742]
["bitfinex","ETHUSD",1721137686656,0.9179145,3417.4,3416.9,2.4742]
["bitfinex","ETHUSD",1721137686822,0.9179145,3417.4,3416.9,3.10228336]
["bitfinex","ETHUSD",1721137687259,0.9179145,3417.4,3416.9,2.4742]
["bitfinex","ETHUSD",1721137687441,0.9179145,3417.1,3416.9,2.4742]
["bitfinex","ETHUSD",1721137687641,0.9179145,3417.1,3416.2,2.92718]
["bitfinex","ETHUSD",1721137687642,2.92659,3417.0,3416.0,2.2638]
["bitfinex","ETHUSD",1721137687842,0.9179145,3416.8,3416.0,2.2638]
["bitfinex","ETHUSD",1721137688045,0.9179145,3416.8,3416.0,5.19119]
["bitfinex","ETHUSD",1721137688350,0.9179145,3416.8,3416.1,0.89694244]
["bitfinex","ETHUSD",1721137688351,0.9179145,3416.6,3416.1,0.89694244]
["bitfinex","ETHUSD",1721137688531,0.50705654,3416.5,3416.1,0.89694244]
["bitfinex","ETHUSD",1721137688739,0.9179145,3416.7,3416.1,0.89694244]
["bitfinex","ETHUSD",1721137688930,0.9179145,3416.7,3416.0,5.19119]
["bitfinex","ETHUSD",1721137688931,0.50704623,3416.6,3416.0,2.2638]
["bitfinex","ETHUSD",1721137689254,0.50706092,3416.5,3416.0,2.2638]
["bitfinex","ETHUSD",1721137689441,0.9179145,3416.6,3416.0,5.19118]
["bitfinex","ETHUSD",1721137689647,0.9179145,3416.7,3416.0,5.19118]
["bitfinex","ETHUSD",1721137689836,0.50700931,3416.6,3416.0,2.2638]
["bitfinex","ETHUSD",1721137690019,0.9179145,3416.5,3416.0,2.2638]
["bitfinex","ETHUSD",1721137690532,0.9179145,3416.6,3416.0,2.2638]
["bitfinex","ETHUSD",1721137690728,1.53032864,3416.9,3416.1,0.60419944]
["bitfinex","ETHUSD",1721137690729,0.9179145,3416.8,3416.1,0.60419944]
["bitfinex","ETHUSD",1721137690953,0.50696342,3416.7,3416.0,2.2638]
["bitfinex","ETHUSD",1721137691122,1.42487792,3416.7,3416.1,2.92726]
["bitfinex","ETHUSD",1721137691453,0.9179145,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721137691839,0.9179145,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721137692045,0.50692491,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721137692246,0.9179145,3417.0,3416.4,2.3796]
["bitfinex","ETHUSD",1721137692462,1.4248543,3416.9,3416.4,2.3796]
["bitfinex","ETHUSD",1721137692757,1.42486195,3416.8,3416.4,2.3796]
["bitfinex","ETHUSD",1721137692971,1.42486195,3416.7,3416.4,2.3796]
["bitfinex","ETHUSD",1721137693135,0.9179145,3416.7,3416.4,2.3796]
["bitfinex","ETHUSD",1721137693537,0.94559802,3416.7,3416.4,2.3796]
["bitfinex","ETHUSD",1721137693738,1.42493923,3416.6,3416.4,2.3796]
["bitfinex","ETHUSD",1721137693938,0.9179145,3416.5,3416.4,2.3796]
["bitfinex","ETHUSD",1721137694175,0.9179145,3416.5,3415.7,2.2868]
["bitfinex","ETHUSD",1721137694176,1.4249688,3416.5,3415.7,2.2868]
["bitfinex","ETHUSD",1721137694319,0.9179145,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721137694518,0.9179145,3416.5,3415.7,5.21443]
["bitfinex","ETHUSD",1721137694725,0.9179145,3416.5,3415.8,3.701313]
["bitfinex","ETHUSD",1721137695024,3.8448845,3416.5,3415.8,0.773743]
["bitfinex","ETHUSD",1721137695353,1.42498372,3416.4,3415.7,2.2868]
["bitfinex","ETHUSD",1721137695546,0.9179145,3416.3,3415.7,2.2868]
["bitfinex","ETHUSD",1721137695730,0.9179145,3416.4,3415.7,2.2868]
["bitfinex","ETHUSD",1721137695935,4.150856,3416.5,3415.7,2.2868]
["bitfinex","ETHUSD",1721137695936,0.9179145,3416.3,3415.7,2.2868]
["bitfinex","ETHUSD",1721137696453,2.92725,3416.2,3415.7,2.2868]
["bitfinex","ETHUSD",1721137696638,0.9179145,3416.1,3415.7,2.2868]
["bitfinex","ETHUSD",1721137696841,0.9179145,3416.0,3415.7,2.2868]
["bitfinex","ETHUSD",1721137697234,0.9179145,3415.9,3415.7,2.2868]
["bitfinex","ETHUSD",1721137697955,0.9179145,3415.8,3415.2,2.4241]
["bitfinex","ETHUSD",1721137698156,0.91826907,3415.5,3415.2,2.4241]
["bitfinex","ETHUSD",1721137698641,1.52981412,3415.8,3415.2,2.4241]
["bitfinex","ETHUSD",1721137698642,0.91826907,3415.6,3415.2,2.4241]
["bitfinex","ETHUSD",1721137699231,0.91826907,3415.5,3415.2,2.4241]
["bitfinex","ETHUSD",1721137699633,0.91826907,3415.6,3415.2,2.4241]
["bitfinex","ETHUSD",1721137699957,0.91826907,3415.5,3415.2,2.4241]
["bitfinex","ETHUSD",1721137700340,0.91826907,3415.4,3415.2,2.4241]
["bitfinex","ETHUSD",1721137700541,0.91826907,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137700752,0.91826907,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137700964,7.89417211,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137701164,6.36355767,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137701786,6.36368011,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137702435,8.50771246,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137702745,12.29176011,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137702989,14.43605717,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137703132,12.29176011,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137703333,14.43605717,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137703655,15.56284401,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137703986,15.56274995,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137704374,13.41918891,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137704574,12.63466995,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137704731,7.56302891,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137704932,6.43560011,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137705874,10.49107817,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137706739,12.63413279,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137707143,10.49107817,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137708343,10.490855,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137709094,13.418935,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137709538,10.490855,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137710179,12.32474323,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137710480,11.19750549,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137710877,12.32458322,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137711194,15.2519441,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137711400,15.25109664,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137711545,12.32301664,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137711745,15.25109664,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137711986,11.19608053,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137712296,9.36350267,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137713258,6.43542267,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137713457,9.36350267,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137713658,10.58465012,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137714047,10.88992809,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137714398,9.36342179,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137714701,10.5840649,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137716000,9.36342179,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137716204,13.8177473,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137716382,12.29150179,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137716752,19.4340112,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137716964,19.9840112,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137717361,19.98365556,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137717972,17.05557556,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137718299,15.37930948,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137719047,12.29130948,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137719365,1.21926274,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137719696,3.84232283,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137719907,4.14701274,3415.6,3415.1,0.008]
["bitfinex","ETHUSD",1721137719908,3.84215283,3415.6,3415.1,0.008]
["bitfinex","ETHUSD",1721137720054,2.92775,3415.6,3415.2,2.3488]
["bitfinex","ETHUSD",1721137720252,0.91440283,3415.7,3415.2,2.58448]
["bitfinex","ETHUSD",1721137720474,3.84178372,3416.0,3415.2,2.58448]
["bitfinex","ETHUSD",1721137720696,2.92763,3415.8,3415.2,2.58448]
["bitfinex","ETHUSD",1721137721133,2.92767,3415.7,3415.2,2.58448]
["bitfinex","ETHUSD",1721137721405,2.92776,3415.6,3415.2,2.3488]
["bitfinex","ETHUSD",1721137721560,2.92783,3415.5,3415.2,2.3488]
["bitfinex","ETHUSD",1721137721997,3.84200953,3415.7,3415.2,2.3488]
["bitfinex","ETHUSD",1721137722301,2.9275,3415.9,3415.2,2.3488]
["bitfinex","ETHUSD",1721137722500,2.9275,3415.9,3415.3,0.23568]
["bitfinex","ETHUSD",1721137722805,0.91433953,3416.1,3415.4,2.419]
["bitfinex","ETHUSD",1721137722962,3.84155953,3416.2,3415.4,2.419]
["bitfinex","ETHUSD",1721137723162,3.84164953,3416.1,3415.4,2.419]
["bitfinex","ETHUSD",1721137723363,2.92754,3415.9,3415.4,2.419]
["bitfinex","ETHUSD",1721137724013,2.92776,3415.6,3415.4,2.419]
["bitfinex","ETHUSD",1721137724304,2.92782,3415.5,3415.4,2.419]
["bitfinex","ETHUSD",1721137724860,0.91433953,3415.7,3415.4,2.419]
["bitfinex","ETHUSD",1721137725065,2.92758,3415.8,3415.4,2.419]
["bitfinex","ETHUSD",1721137725066,3.84191953,3415.8,3415.4,2.419]
["bitfinex","ETHUSD",1721137725266,2.92766,3415.7,3415.4,2.419]
["bitfinex","ETHUSD",1721137725487,0.91433953,3415.8,3415.4,2.419]
["bitfinex","ETHUSD",1721137725697,3.84195953,3415.8,3415.4,2.419]
["bitfinex","ETHUSD",1721137726099,2.92771,3415.7,3415.4,2.419]
["bitfinex","ETHUSD",1721137726279,2.92775,3415.6,3415.4,2.419]
["bitfinex","ETHUSD",1721137726679,0.91456572,3415.7,3415.4,2.419]
["bitfinex","ETHUSD",1721137726886,3.84205572,3415.9,3415.4,2.6617]
["bitfinex","ETHUSD",1721137727083,1.21942096,3416.1,3415.4,2.6617]
["bitfinex","ETHUSD",1721137727084,0.91456572,3416.0,3415.4,2.6617]
["bitfinex","ETHUSD",1721137727317,0.91456572,3416.2,3415.6,2.3857]
["bitfinex","ETHUSD",1721137727531,2.92685,3416.7,3415.8,2.3857]
["bitfinex","ETHUSD",1721137727532,0.91456572,3416.7,3415.8,2.3857]
["bitfinex","ETHUSD",1721137728057,2.92677,3416.8,3415.8,2.3857]
["bitfinex","ETHUSD",1721137728202,2.92677,3416.8,3415.9,0.824102]
["bitfinex","ETHUSD",1721137728549,11.21120572,3416.9,3416.0,2.3857]
["bitfinex","ETHUSD",1721137728750,2.92672,3416.8,3416.0,2.3857]
["bitfinex","ETHUSD",1721137728906,3.84110572,3417.0,3416.0,5.31308]
["bitfinex","ETHUSD",1721137729511,3.84110572,3417.0,3416.1,0.05853945]
["bitfinex","ETHUSD",1721137729512,2.92654,3417.0,3416.1,0.05853945]
["bitfinex","ETHUSD",1721137729710,3.84122556,3417.2,3416.3,2.299]
["bitfinex","ETHUSD",1721137730231,2.92646,3417.1,3416.3,2.299]
["bitfinex","ETHUSD",1721137730401,0.91483556,3417.2,3416.4,0.0585381]
["bitfinex","ETHUSD",1721137730607,0.91483556,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721137730843,0.91483556,3417.6,3416.9,2.363]
["bitfinex","ETHUSD",1721137731018,3.84077556,3417.7,3416.9,2.363]
["bitfinex","ETHUSD",1721137731657,2.92594,3417.7,3416.9,2.363]
["bitfinex","ETHUSD",1721137732956,3.84068748,3417.9,3416.9,2.363]
["bitfinex","ETHUSD",1721137733267,0.91490748,3417.9,3416.9,6.111267]
["bitfinex","ETHUSD",1721137733414,0.91490748,3418.0,3416.9,6.111267]
["bitfinex","ETHUSD",1721137733609,3.84072748,3417.9,3416.9,6.111267]
["bitfinex","ETHUSD",1721137733860,3.84072748,3417.9,3417.0,0.9037977]
["bitfinex","ETHUSD",1721137734013,2.92605,3417.6,3416.9,2.363]
["bitfinex","ETHUSD",1721137734209,2.92613,3417.5,3416.9,2.363]
["bitfinex","ETHUSD",1721137734522,2.92628,3417.3,3416.9,2.363]
["bitfinex","ETHUSD",1721137735110,0.91490748,3417.8,3416.9,2.363]
["bitfinex","ETHUSD",1721137735334,2.92586,3417.8,3416.9,2.363]
["bitfinex","ETHUSD",1721137736154,3.84075748,3417.9,3416.9,2.363]
["bitfinex","ETHUSD",1721137736327,5.92587,3417.8,3416.9,3.184652]
["bitfinex","ETHUSD",1721137736645,2.92598,3417.7,3416.9,3.184652]
["bitfinex","ETHUSD",1721137737716,2.92625,3417.4,3416.9,2.363]
["bitfinex","ETHUSD",1721137739047,3.84066828,3417.6,3416.9,2.363]
["bitfinex","ETHUSD",1721137739373,2.92607,3417.6,3416.9,2.363]
["bitfinex","ETHUSD",1721137740063,2.9262,3417.4,3416.9,2.363]
["bitfinex","ETHUSD",1721137740917,6.84051828,3417.8,3416.9,2.363]
["bitfinex","ETHUSD",1721137741235,2.92595,3417.7,3416.9,2.363]
["bitfinex","ETHUSD",1721137742135,5.92592,3417.8,3416.9,2.363]
["bitfinex","ETHUSD",1721137742136,2.92603,3417.6,3416.9,2.363]
["bitfinex","ETHUSD",1721137743273,5.92592,3417.8,3416.9,2.363]
["bitfinex","ETHUSD",1721137743447,10.2957,3418.0,3416.9,5.28961]
["bitfinex","ETHUSD",1721137743616,7.37,3418.0,3417.0,0.821638]
["bitfinex","ETHUSD",1721137743818,7.37,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1721137744021,7.37,3418.0,3417.2,2.3402]
["bitfinex","ETHUSD",1721137744517,7.37,3418.0,3417.2,5.26649]
["bitfinex","ETHUSD",1721137744757,7.37,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721137744976,2.92538,3418.4,3417.1,2.92643]
["bitfinex","ETHUSD",1721137744977,0.91365381,3418.5,3417.7,2.3402]
["bitfinex","ETHUSD",1721137745129,4.14329508,3418.7,3417.7,2.3402]
["bitfinex","ETHUSD",1721137745130,2.92509,3418.7,3417.7,2.3402]
["bitfinex","ETHUSD",1721137745315,2.92526,3418.5,3417.7,2.3402]
["bitfinex","ETHUSD",1721137745515,2.92526,3418.5,3417.7,2.9487461]
["bitfinex","ETHUSD",1721137745866,2.92494,3418.9,3417.7,2.9487461]
["bitfinex","ETHUSD",1721137746164,2.92494,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1721137746317,2.92494,3418.9,3418.0,2.469]
["bitfinex","ETHUSD",1721137746516,2.925,3418.8,3418.0,2.469]
["bitfinex","ETHUSD",1721137746757,2.92509,3418.7,3418.0,2.469]
["bitfinex","ETHUSD",1721137746941,2.92494,3418.9,3418.0,3.06933261]
["bitfinex","ETHUSD",1721137746942,2.92501,3418.8,3418.0,3.06933261]
["bitfinex","ETHUSD",1721137747254,2.92511,3418.7,3418.0,3.06933261]
["bitfinex","ETHUSD",1721137747476,2.92511,3418.7,3418.0,2.469]
["bitfinex","ETHUSD",1721137747820,2.92519,3418.6,3418.0,2.469]
["bitfinex","ETHUSD",1721137748014,7.37,3419.0,3418.0,2.469]
["bitfinex","ETHUSD",1721137748260,7.37,3419.0,3417.1,2.2715]
["bitfinex","ETHUSD",1721137748261,8.37374,3418.4,3417.1,2.2715]
["bitfinex","ETHUSD",1721137748566,2.92583,3417.9,3417.1,2.2715]
["bitfinex","ETHUSD",1721137748751,2.92562,3418.1,3417.2,0.22715]
["bitfinex","ETHUSD",1721137748931,2.92545,3418.3,3417.2,0.22715]
["bitfinex","ETHUSD",1721137749257,2.92545,3418.3,3417.2,3.15352]
["bitfinex","ETHUSD",1721137749455,2.92545,3418.3,3417.2,0.22715]
["bitfinex","ETHUSD",1721137749456,2.92569,3418.0,3417.2,0.22715]
["bitfinex","ETHUSD",1721137749668,2.92569,3418.0,3417.1,2.2715]
["bitfinex","ETHUSD",1721137749880,2.9262,3417.4,3417.1,2.2715]
["bitfinex","ETHUSD",1721137750660,2.92672,3416.8,3416.6,2.4026]
["bitfinex","ETHUSD",1721137750861,2.92672,3416.8,3415.6,2.4026]
["bitfinex","ETHUSD",1721137750862,2.92694,3416.6,3415.6,2.4026]
["bitfinex","ETHUSD",1721137751187,2.92707,3416.4,3415.7,1.515336]
["bitfinex","ETHUSD",1721137751325,2.92727,3416.2,3415.6,2.4026]
["bitfinex","ETHUSD",1721137751530,2.95495352,3416.2,3415.6,2.4026]
["bitfinex","ETHUSD",1721137751838,2.92745,3416.0,3415.6,2.4026]
["bitfinex","ETHUSD",1721137752863,2.92745,3416.0,3415.1,0.008]
["bitfinex","ETHUSD",1721137752864,0.02768352,3415.9,3415.1,0.008]
["bitfinex","ETHUSD",1721137753069,2.92783,3415.5,3415.1,0.008]
["bitfinex","ETHUSD",1721137753418,2.92765,3415.7,3415.1,0.008]
["bitfinex","ETHUSD",1721137753635,2.92806,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137754270,2.92775,3415.6,3415.1,0.008]
["bitfinex","ETHUSD",1721137754622,2.92783,3415.5,3415.1,0.008]
["bitfinex","ETHUSD",1721137754844,0.02768352,3415.4,3415.1,0.008]
["bitfinex","ETHUSD",1721137755064,2.92808,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137755359,5.88384352,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137755950,5.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137756266,2.92808,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137756859,5.88384352,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137757374,15.44992352,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137757521,16.87091521,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137757919,15.95740636,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137758429,17.1752962,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137758635,15.95740636,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137758844,16.8708767,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137759170,16.87088792,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137759582,16.87107279,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137760155,15.95759123,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137760578,10.27730927,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137760861,8.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137762030,14.87224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137762236,9.40616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137763467,15.92997151,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137764380,13.00189151,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137764548,12.49416,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137765294,15.42224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137768572,15.93003165,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137768791,16.84351321,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137769105,15.93004889,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137769467,15.42224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137769668,15.93004845,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137770089,19.77066788,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137770281,18.35032,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137770908,18.858123,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137771103,19.77067331,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137771310,18.858123,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137771609,19.77067331,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137771772,20.07567921,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137771968,17.14759921,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137772209,18.6553259,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137772433,19.16317602,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137772722,19.16317731,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137772921,18.6553259,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137773990,15.7272459,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137774187,15.42224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137774420,17.94724,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137775098,20.87532,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137776072,11.94416,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137776481,8.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137776886,14.87224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137777120,17.80032,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137778029,18.35032,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137778524,20.05032,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137780704,15.42224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137782441,11.94416,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137782644,8.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137782959,3.48628963,3415.7,3415.1,0.24507]
["bitfinex","ETHUSD",1721137782960,2.92775,3415.6,3415.1,0.24507]
["bitfinex","ETHUSD",1721137783115,2.92792,3415.4,3415.1,0.24507]
["bitfinex","ETHUSD",1721137783645,2.92783,3415.5,3415.2,2.4731]
["bitfinex","ETHUSD",1721137783846,2.92775,3415.6,3415.2,2.4731]
["bitfinex","ETHUSD",1721137784837,3.0,3415.5,3415.2,2.4731]
["bitfinex","ETHUSD",1721137785036,2.92799,3415.4,3415.2,2.4731]
["bitfinex","ETHUSD",1721137785226,2.928,3415.3,3415.2,2.4731]
["bitfinex","ETHUSD",1721137786212,5.92786,3415.5,3415.2,2.4731]
["bitfinex","ETHUSD",1721137786614,2.92795,3415.4,3415.2,2.4731]
["bitfinex","ETHUSD",1721137786807,3.0,3415.5,3415.2,2.4731]
["bitfinex","ETHUSD",1721137787413,5.92789,3415.5,3415.2,2.4731]
["bitfinex","ETHUSD",1721137788053,2.92792,3415.4,3415.2,2.4731]
["bitfinex","ETHUSD",1721137788258,2.928,3415.3,3415.2,2.4731]
["bitfinex","ETHUSD",1721137788557,5.856,3415.3,3415.2,2.4731]
["bitfinex","ETHUSD",1721137789208,5.856,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137789209,2.928,3415.3,3415.1,0.008]
["bitfinex","ETHUSD",1721137789442,5.88384352,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137789753,8.85616,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137790845,15.42224,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137791171,15.92975893,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137791369,16.8406874,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137791932,15.92975893,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137792166,17.14433022,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137792547,17.14929712,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137792775,18.85783893,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137792946,20.3803122,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137793282,18.85783893,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137793945,18.85783871,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137794473,18.85786557,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137794673,15.92978557,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137795330,11.20041329,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137795666,11.20041329,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137795667,7.66022811,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137795960,10.89440019,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137796172,9.36370557,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137796976,8.85616,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137797201,9.36363027,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137797538,11.20374555,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137798082,9.36363027,3415.2,3415.1,2.3334]
["bitfinex","ETHUSD",1721137798688,9.36363027,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137798897,15.92971027,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137799262,16.08260403,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137799595,16.08259869,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137799743,15.92971027,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137799950,16.08259733,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137800149,15.57512706,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137800344,14.98391165,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137800540,9.36382411,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137800778,11.51341138,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721137800956,6.43574411,3415.2,3415.1,2.5066]
["bitfinex","ETHUSD",1721137801172,0.50766411,3415.2,3415.1,2.75726]
["bitfinex","ETHUSD",1721137801352,2.04290674,3415.2,3415.1,2.75726]
["bitfinex","ETHUSD",1721137801683,0.50766411,3415.2,3415.1,2.75726]
["bitfinex","ETHUSD",1721137801887,2.34995093,3415.4,3415.1,2.5066]
["bitfinex","ETHUSD",1721137802094,0.50766411,3415.3,3415.1,2.5066]
["bitfinex","ETHUSD",1721137802245,0.50766411,3415.2,3415.1,2.5066]
["bitfinex","ETHUSD",1721137802588,1.53502253,3415.3,3415.1,2.5066]
["bitfinex","ETHUSD",1721137802589,1.2277543,3415.3,3415.1,2.5066]
["bitfinex","ETHUSD",1721137802890,0.50735314,3415.2,3415.1,2.5066]
["bitfinex","ETHUSD",1721137803450,1.2277543,3415.6,3415.1,2.5066]
["bitfinex","ETHUSD",1721137803451,0.92078845,3415.6,3415.3,2.436]
["bitfinex","ETHUSD",1721137803653,0.92078845,3415.8,3415.3,2.436]
["bitfinex","ETHUSD",1721137803853,0.50718279,3415.7,3415.4,2.98645935]
["bitfinex","ETHUSD",1721137804193,0.92078845,3416.0,3415.6,5.36373]
["bitfinex","ETHUSD",1721137804354,0.50714304,3415.9,3415.7,2.3807]
["bitfinex","ETHUSD",1721137805310,0.50714304,3415.9,3415.7,5.30834]
["bitfinex","ETHUSD",1721137805590,1.84074816,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721137805591,0.92078845,3416.3,3416.1,2.92731]
["bitfinex","ETHUSD",1721137805795,5.07383952,3417.3,3415.5,0.59145394]
["bitfinex","ETHUSD",1721137805796,0.91898018,3416.6,3416.2,2.974311]
["bitfinex","ETHUSD",1721137806016,0.91898018,3416.5,3416.2,2.974311]
["bitfinex","ETHUSD",1721137806254,1.22530691,3416.4,3416.2,2.4378]
["bitfinex","ETHUSD",1721137806535,0.91856707,3416.4,3416.2,2.4378]
["bitfinex","ETHUSD",1721137806941,0.91856707,3416.6,3416.2,5.36501]
["bitfinex","ETHUSD",1721137807106,0.91856707,3416.6,3416.3,0.536501]
["bitfinex","ETHUSD",1721137807311,0.91856707,3416.8,3416.4,2.3029]
["bitfinex","ETHUSD",1721137807828,0.91856707,3416.9,3416.4,2.3029]
["bitfinex","ETHUSD",1721137809111,1.22530691,3417.1,3416.4,2.3029]
["bitfinex","ETHUSD",1721137809112,0.91856707,3416.8,3416.4,2.3029]
["bitfinex","ETHUSD",1721137809290,0.91856707,3416.9,3416.4,2.5868401]
["bitfinex","ETHUSD",1721137809493,0.91856707,3417.0,3416.4,2.5868401]
["bitfinex","ETHUSD",1721137809724,0.91856707,3416.9,3416.4,2.5868401]
["bitfinex","ETHUSD",1721137809963,0.91856707,3417.0,3416.4,3.2109701]
["bitfinex","ETHUSD",1721137810250,0.91856707,3417.4,3416.6,2.3811]
["bitfinex","ETHUSD",1721137810451,0.91856707,3417.3,3416.7,2.94029801]
["bitfinex","ETHUSD",1721137810607,0.91856707,3417.4,3416.7,2.94029801]
["bitfinex","ETHUSD",1721137810807,1.52870161,3417.7,3416.8,2.3811]
["bitfinex","ETHUSD",1721137810808,0.91856707,3417.5,3416.8,2.3811]
["bitfinex","ETHUSD",1721137811047,1.22530691,3417.7,3416.8,2.3811]
["bitfinex","ETHUSD",1721137811048,3.84464707,3417.6,3416.8,2.3811]
["bitfinex","ETHUSD",1721137811253,0.91856707,3417.5,3416.8,2.3811]
["bitfinex","ETHUSD",1721137811432,3.84464707,3417.6,3416.9,0.5867128]
["bitfinex","ETHUSD",1721137811643,0.91856707,3417.8,3417.0,2.3499]
["bitfinex","ETHUSD",1721137811969,2.9261,3417.6,3417.0,2.3499]
["bitfinex","ETHUSD",1721137812243,2.92627,3417.4,3417.0,2.3499]
["bitfinex","ETHUSD",1721137812406,3.84154933,3417.5,3417.0,2.3499]
["bitfinex","ETHUSD",1721137812754,0.91543933,3417.5,3417.0,2.3499]
["bitfinex","ETHUSD",1721137812905,3.84146933,3417.6,3417.0,2.3499]
["bitfinex","ETHUSD",1721137813110,2.92611,3417.5,3417.0,2.3499]
["bitfinex","ETHUSD",1721137813608,2.92611,3417.5,3417.0,2.58489]
["bitfinex","ETHUSD",1721137813853,2.92597,3417.7,3417.0,2.58489]
["bitfinex","ETHUSD",1721137814019,2.9262,3417.4,3417.0,2.3499]
["bitfinex","ETHUSD",1721137814225,2.92637,3417.2,3417.0,2.3499]
["bitfinex","ETHUSD",1721137814744,0.91543933,3417.7,3417.0,2.3499]
["bitfinex","ETHUSD",1721137814941,3.0,3417.8,3417.0,2.3499]
["bitfinex","ETHUSD",1721137815308,2.92611,3417.6,3417.0,2.3499]
["bitfinex","ETHUSD",1721137815737,2.92624,3417.4,3417.0,2.3499]
["bitfinex","ETHUSD",1721137815918,2.92645,3417.1,3417.0,2.3499]
["bitfinex","ETHUSD",1721137816121,2.9263,3417.3,3417.0,2.3499]
["bitfinex","ETHUSD",1721137816334,3.91543933,3417.8,3417.0,2.3499]
["bitfinex","ETHUSD",1721137816650,2.92608,3417.6,3417.0,2.3499]
["bitfinex","ETHUSD",1721137817310,2.92598,3417.7,3417.0,2.3499]
["bitfinex","ETHUSD",1721137817311,2.92598,3417.7,3417.0,2.877569]
["bitfinex","ETHUSD",1721137817577,2.92604,3417.6,3417.0,2.877569]
["bitfinex","ETHUSD",1721137818047,2.9261,3417.6,3417.0,2.877569]
["bitfinex","ETHUSD",1721137818210,2.92645,3417.2,3417.0,2.3499]
["bitfinex","ETHUSD",1721137818417,2.92591,3417.8,3417.0,2.3499]
["bitfinex","ETHUSD",1721137818418,2.9262,3417.4,3417.0,2.3499]
["bitfinex","ETHUSD",1721137818723,2.92633,3417.3,3417.0,2.3499]
["bitfinex","ETHUSD",1721137819243,2.92638,3417.2,3417.0,2.3499]
["bitfinex","ETHUSD",1721137819455,2.92629,3417.3,3417.0,2.3499]
["bitfinex","ETHUSD",1721137819815,2.92606,3417.6,3417.0,2.3499]
["bitfinex","ETHUSD",1721137820325,2.92614,3417.5,3417.0,2.3499]
["bitfinex","ETHUSD",1721137821204,3.088,3418.5,3417.0,2.3499]
["bitfinex","ETHUSD",1721137821205,2.92562,3418.1,3417.0,2.58489]
["bitfinex","ETHUSD",1721137821354,2.9257,3418.0,3417.1,2.4289]
["bitfinex","ETHUSD",1721137822359,1.2173028,3418.8,3417.2,5.42565]
["bitfinex","ETHUSD",1721137822360,2.92552,3418.2,3417.2,5.42565]
["bitfinex","ETHUSD",1721137822510,10.29496,3418.9,3417.2,5.42565]
["bitfinex","ETHUSD",1721137822511,2.92541,3418.4,3417.5,2.4993]
["bitfinex","ETHUSD",1721137822713,2.92521,3418.6,3417.5,2.4993]
["bitfinex","ETHUSD",1721137822935,2.9254,3418.4,3417.6,2.4993]
["bitfinex","ETHUSD",1721137823141,2.9254,3418.4,3417.7,3.334459]
["bitfinex","ETHUSD",1721137823445,2.92545,3418.3,3417.7,3.334459]
["bitfinex","ETHUSD",1721137823832,2.92585,3417.8,3417.7,2.4993]
["bitfinex","ETHUSD",1721137824256,3.088,3418.8,3417.7,2.4993]
["bitfinex","ETHUSD",1721137824257,2.92568,3418.0,3417.7,2.4993]
["bitfinex","ETHUSD",1721137824455,2.92565,3418.1,3417.7,2.4993]
["bitfinex","ETHUSD",1721137825188,2.92571,3418.0,3417.7,2.4993]
["bitfinex","ETHUSD",1721137825351,2.92518,3418.6,3417.7,2.4993]
["bitfinex","ETHUSD",1721137825352,5.8517,3417.8,3417.7,2.4993]
["bitfinex","ETHUSD",1721137825889,2.92585,3417.8,3417.7,2.4993]
["bitfinex","ETHUSD",1721137826036,5.8517,3417.8,3417.7,2.4993]
["bitfinex","ETHUSD",1721137827576,2.92562,3418.1,3416.7,2.2848]
["bitfinex","ETHUSD",1721137827735,2.92607,3417.6,3416.9,2.2848]
["bitfinex","ETHUSD",1721137828089,2.92566,3418.1,3417.0,2.92647]
["bitfinex","ETHUSD",1721137828380,2.92546,3418.3,3417.3,2.3621]
["bitfinex","ETHUSD",1721137828534,10.29528,3418.5,3417.5,2.3621]
["bitfinex","ETHUSD",1721137828535,7.37,3418.5,3417.5,2.3621]
["bitfinex","ETHUSD",1721137828732,2.92523,3418.6,3417.7,2.3621]
["bitfinex","ETHUSD",1721137829967,2.92527,3418.5,3417.7,2.3621]
["bitfinex","ETHUSD",1721137830486,2.92546,3418.3,3417.7,2.3621]
["bitfinex","ETHUSD",1721137830854,2.92514,3418.7,3417.8,2.3919]
["bitfinex","ETHUSD",1721137831336,2.92495,3418.9,3417.9,2.3919]
["bitfinex","ETHUSD",1721137831539,3.0,3418.8,3418.1,2.3919]
["bitfinex","ETHUSD",1721137831737,5.92501,3418.8,3418.1,2.3919]
["bitfinex","ETHUSD",1721137833854,0.2929,3419.6,3418.1,2.92557]
["bitfinex","ETHUSD",1721137834053,2.92471,3419.2,3418.2,5.18336]
["bitfinex","ETHUSD",1721137834258,2.92506,3418.8,3418.3,0.8640702]
["bitfinex","ETHUSD",1721137834488,2.9252,3418.6,3418.3,0.8640702]
["bitfinex","ETHUSD",1721137834652,2.9252,3418.6,3418.2,2.2579]
["bitfinex","ETHUSD",1721137834653,0.02768352,3419.1,3418.2,2.2579]
["bitfinex","ETHUSD",1721137834863,2.92543,3418.3,3418.2,2.2579]
["bitfinex","ETHUSD",1721137835275,2.92529,3418.5,3418.2,2.2579]
["bitfinex","ETHUSD",1721137835276,2.92541,3418.4,3418.2,2.2579]
["bitfinex","ETHUSD",1721137835477,2.92513,3418.7,3418.2,2.2579]
["bitfinex","ETHUSD",1721137837293,2.92518,3418.6,3418.2,2.2579]
["bitfinex","ETHUSD",1721137837594,2.92518,3418.6,3418.3,0.22579]
["bitfinex","ETHUSD",1721137837778,2.92505,3418.8,3418.3,0.22579]
["bitfinex","ETHUSD",1721137838158,2.92509,3418.7,3418.3,0.22579]
["bitfinex","ETHUSD",1721137838568,2.92534,3418.5,3418.3,0.22579]
["bitfinex","ETHUSD",1721137838768,2.92523,3418.6,3418.3,0.22579]
["bitfinex","ETHUSD",1721137838994,2.92523,3418.6,3418.4,0.248369]
["bitfinex","ETHUSD",1721137839565,2.92503,3418.8,3418.4,0.248369]
["bitfinex","ETHUSD",1721137839881,3.2929,3419.6,3418.5,2.2573]
["bitfinex","ETHUSD",1721137839882,2.9244,3419.5,3418.5,2.2573]
["bitfinex","ETHUSD",1721137840060,2.9244,3419.5,3418.6,0.05849287]
["bitfinex","ETHUSD",1721137840061,2.92485,3419.0,3418.6,0.05849287]
["bitfinex","ETHUSD",1721137840260,2.92485,3419.0,3418.5,2.2573]
["bitfinex","ETHUSD",1721137840460,2.92485,3419.0,3418.0,2.9256]
["bitfinex","ETHUSD",1721137840461,2.92485,3419.0,3418.7,2.2573]
["bitfinex","ETHUSD",1721137840759,2.92485,3419.0,3418.7,2.31579485]
["bitfinex","ETHUSD",1721137841302,2.92488,3419.0,3418.7,2.2573]
["bitfinex","ETHUSD",1721137842102,5.84944,3419.2,3418.7,2.2573]
["bitfinex","ETHUSD",1721137842276,2.9247,3419.2,3418.8,0.25078669]
["bitfinex","ETHUSD",1721137843618,0.91219755,3420.1,3418.9,2.31579085]
["bitfinex","ETHUSD",1721137843762,1.52339108,3420.4,3418.8,0.25078669]
["bitfinex","ETHUSD",1721137843763,2.92406,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1721137843966,2.92406,3419.9,3419.1,2.2811]
["bitfinex","ETHUSD",1721137844170,2.92404,3420.0,3419.1,2.2811]
["bitfinex","ETHUSD",1721137844397,2.92422,3419.8,3419.2,0.28311]
["bitfinex","ETHUSD",1721137844965,2.92419,3419.8,3419.2,0.28311]
["bitfinex","ETHUSD",1721137845494,2.92419,3419.8,3419.3,2.2811]
["bitfinex","ETHUSD",1721137845805,3.83587755,3420.4,3419.3,2.2811]
["bitfinex","ETHUSD",1721137845806,2.92434,3419.6,3419.3,2.2811]
["bitfinex","ETHUSD",1721137846191,2.92434,3419.6,3419.3,2.537521]
["bitfinex","ETHUSD",1721137846393,2.92425,3419.7,3419.3,2.537521]
["bitfinex","ETHUSD",1721137846596,2.92436,3419.6,3419.3,2.537521]
["bitfinex","ETHUSD",1721137847991,2.92415,3419.8,3419.3,2.537521]
["bitfinex","ETHUSD",1721137848190,5.84838,3419.8,3419.3,2.537521]
["bitfinex","ETHUSD",1721137848410,5.84838,3419.8,3419.4,0.2537521]
["bitfinex","ETHUSD",1721137848610,2.92415,3419.8,3419.4,0.2537521]
["bitfinex","ETHUSD",1721137849121,0.91546414,3420.2,3419.4,0.2537521]
["bitfinex","ETHUSD",1721137849299,2.92378,3420.3,3419.4,0.2537521]
["bitfinex","ETHUSD",1721137849300,2.9239,3420.1,3419.4,0.2537521]
["bitfinex","ETHUSD",1721137849624,2.9239,3420.1,3419.6,2.4007]
["bitfinex","ETHUSD",1721137850623,2.92378,3420.3,3419.6,2.4007]
["bitfinex","ETHUSD",1721137850986,0.91546414,3420.5,3419.6,5.32498]
["bitfinex","ETHUSD",1721137851332,2.92338,3420.7,3419.8,2.4007]
["bitfinex","ETHUSD",1721137851537,3.83881414,3420.8,3419.9,5.32474]
["bitfinex","ETHUSD",1721137852103,0.91546414,3420.7,3419.9,5.32474]
["bitfinex","ETHUSD",1721137852300,0.91546414,3420.7,3420.0,2.4007]
["bitfinex","ETHUSD",1721137852500,3.83881414,3420.8,3420.0,2.4007]
["bitfinex","ETHUSD",1721137852714,3.83881414,3420.8,3420.1,0.824881]
["bitfinex","ETHUSD",1721137852913,2.92335,3420.8,3420.1,0.824881]
["bitfinex","ETHUSD",1721137853237,3.83881414,3420.8,3420.1,0.824881]
["bitfinex","ETHUSD",1721137853939,0.91546414,3420.8,3420.1,0.824881]
["bitfinex","ETHUSD",1721137854313,0.91546414,3420.7,3420.2,2.4007]
["bitfinex","ETHUSD",1721137854519,0.91546414,3420.7,3420.3,0.6149551]
["bitfinex","ETHUSD",1721137855006,2.92331,3420.8,3420.3,0.6149551]
["bitfinex","ETHUSD",1721137855206,2.92331,3420.8,3420.2,2.4007]
["bitfinex","ETHUSD",1721137855406,2.92338,3420.7,3420.2,2.4007]
["bitfinex","ETHUSD",1721137855647,2.92351,3420.6,3420.2,2.4007]
["bitfinex","ETHUSD",1721137856042,2.92361,3420.5,3420.2,2.4007]
["bitfinex","ETHUSD",1721137856834,3.83989197,3420.7,3420.2,2.4007]
["bitfinex","ETHUSD",1721137857167,3.83989197,3420.7,3420.3,0.24007]
["bitfinex","ETHUSD",1721137858129,3.83994197,3420.6,3420.3,0.24007]
["bitfinex","ETHUSD",1721137858708,2.92346,3420.6,3420.3,0.24007]
["bitfinex","ETHUSD",1721137859153,3.83994197,3420.6,3420.3,0.24007]
["bitfinex","ETHUSD",1721137859361,1.22197596,3420.8,3420.3,0.24007]
["bitfinex","ETHUSD",1721137859362,3.83984197,3420.8,3420.3,0.24007]
["bitfinex","ETHUSD",1721137859655,2.92336,3420.8,3420.4,0.264077]
["bitfinex","ETHUSD",1721137860015,2.92312,3421.0,3420.4,0.264077]
["bitfinex","ETHUSD",1721137860016,5.84632,3421.0,3420.4,0.264077]
["bitfinex","ETHUSD",1721137860215,2.9232,3420.9,3420.4,0.264077]
["bitfinex","ETHUSD",1721137860476,3.83827558,3421.2,3420.4,0.264077]
["bitfinex","ETHUSD",1721137860622,2.92298,3421.2,3420.5,2.4692]
["bitfinex","ETHUSD",1721137860827,2.92298,3421.2,3420.6,0.5656977]
["bitfinex","ETHUSD",1721137861336,3.83827558,3421.2,3420.5,2.4692]
["bitfinex","ETHUSD",1721137861545,2.92312,3421.0,3420.5,2.4692]
["bitfinex","ETHUSD",1721137861725,3.83827558,3421.2,3420.5,2.4692]
["bitfinex","ETHUSD",1721137861934,2.92305,3421.1,3420.5,2.4692]
["bitfinex","ETHUSD",1721137862248,3.83813558,3421.4,3420.5,2.4692]
["bitfinex","ETHUSD",1721137862415,2.92295,3421.2,3420.6,0.8580497]
["bitfinex","ETHUSD",1721137862613,0.91529558,3421.1,3420.6,0.8580497]
["bitfinex","ETHUSD",1721137862816,3.83834558,3421.1,3420.6,0.8580497]
["bitfinex","ETHUSD",1721137863272,0.91529558,3421.1,3420.5,2.4692]
["bitfinex","ETHUSD",1721137863421,2.92346,3420.6,3419.8,2.3879]
["bitfinex","ETHUSD",1721137863618,2.92394,3420.1,3419.8,2.3879]
["bitfinex","ETHUSD",1721137863837,5.8479,3420.1,3419.8,2.3879]
["bitfinex","ETHUSD",1721137864047,2.92401,3420.0,3419.8,2.3879]
["bitfinex","ETHUSD",1721137864740,2.92406,3419.9,3419.8,2.3879]
["bitfinex","ETHUSD",1721137864950,1.22039411,3420.3,3419.0,2.3879]
["bitfinex","ETHUSD",1721137864951,2.92448,3419.5,3419.0,2.3879]
["bitfinex","ETHUSD",1721137865140,4.14431411,3420.1,3419.1,0.96879]
["bitfinex","ETHUSD",1721137865141,2.92428,3419.7,3419.1,0.96879]
["bitfinex","ETHUSD",1721137865340,1.52624485,3420.3,3419.1,0.96879]
["bitfinex","ETHUSD",1721137865341,2.92446,3419.5,3419.1,0.96879]
["bitfinex","ETHUSD",1721137865557,1.22039411,3420.2,3419.0,2.3879]
["bitfinex","ETHUSD",1721137865558,2.9243,3419.7,3419.0,2.3879]
["bitfinex","ETHUSD",1721137865719,2.92417,3419.8,3419.0,2.3879]
["bitfinex","ETHUSD",1721137866061,2.92399,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1721137866062,2.92406,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1721137866260,2.92394,3420.1,3419.2,2.4955]
["bitfinex","ETHUSD",1721137866467,2.92383,3420.2,3419.2,5.42015]
["bitfinex","ETHUSD",1721137866625,2.92383,3420.2,3419.3,3.329983]
["bitfinex","ETHUSD",1721137866818,2.92389,3420.1,3419.3,3.329983]
["bitfinex","ETHUSD",1721137867058,3.83895558,3420.4,3419.4,2.3989]
["bitfinex","ETHUSD",1721137867059,2.92366,3420.4,3419.4,2.3989]
["bitfinex","ETHUSD",1721137867556,2.92376,3420.3,3419.5,2.3592]
["bitfinex","ETHUSD",1721137867733,2.92366,3420.4,3419.5,2.3592]
["bitfinex","ETHUSD",1721137867942,2.92366,3420.4,3419.6,0.6118203]
["bitfinex","ETHUSD",1721137868149,0.91529558,3420.5,3419.5,2.3592]
["bitfinex","ETHUSD",1721137868327,2.92418,3419.8,3419.5,2.3592]
["bitfinex","ETHUSD",1721137870161,2.92431,3419.6,3419.5,2.3592]
["bitfinex","ETHUSD",1721137870361,2.92449,3419.4,3418.6,7.3]
["bitfinex","ETHUSD",1721137870578,2.92449,3419.4,3418.5,2.4365]
["bitfinex","ETHUSD",1721137870725,2.92449,3419.4,3418.6,2.972683]
["bitfinex","ETHUSD",1721137871173,2.92457,3419.3,3418.6,2.972683]
["bitfinex","ETHUSD",1721137871368,2.92473,3419.2,3418.6,2.972683]
["bitfinex","ETHUSD",1721137871532,2.92473,3419.2,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872034,2.92449,3419.4,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872035,2.92474,3419.1,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872249,2.92463,3419.3,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872463,2.92452,3419.4,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872738,2.92469,3419.2,3418.6,2.4365]
["bitfinex","ETHUSD",1721137872943,2.92469,3419.2,3418.7,0.536182]
["bitfinex","ETHUSD",1721137873738,4.44937065,3419.8,3418.7,0.536182]
["bitfinex","ETHUSD",1721137873739,0.9150779,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721137873932,3.8390579,3420.0,3419.0,2.54748207]
["bitfinex","ETHUSD",1721137874273,3.8390179,3420.1,3419.2,2.489]
["bitfinex","ETHUSD",1721137874471,2.92398,3420.0,3419.2,2.489]
["bitfinex","ETHUSD",1721137874768,2.92398,3420.0,3419.3,0.541373]
["bitfinex","ETHUSD",1721137875267,0.91624882,3420.1,3419.5,2.489]
["bitfinex","ETHUSD",1721137875568,4.45073137,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721137875569,0.91624882,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721137875775,0.91624882,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721137876258,0.91624882,3420.4,3419.6,2.92428]
["bitfinex","ETHUSD",1721137876469,0.91624882,3420.3,3419.7,1.142573]
["bitfinex","ETHUSD",1721137876969,0.91624882,3420.3,3419.7,4.066793]
["bitfinex","ETHUSD",1721137877172,0.91624882,3420.4,3419.7,4.066793]
["bitfinex","ETHUSD",1721137877484,2.92346,3420.6,3419.7,4.066793]
["bitfinex","ETHUSD",1721137877678,0.91656225,3420.4,3419.8,0.9480073]
["bitfinex","ETHUSD",1721137878073,0.91656225,3420.4,3419.9,2.39236939]
["bitfinex","ETHUSD",1721137878239,12.1496747,3421.7,3419.9,2.39236939]
["bitfinex","ETHUSD",1721137878240,0.91656225,3420.7,3419.9,5.25794]
["bitfinex","ETHUSD",1721137878443,0.91656225,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721137878702,0.91656225,3420.9,3420.2,2.3696]
["bitfinex","ETHUSD",1721137878842,0.91656225,3420.9,3420.3,0.529348]
["bitfinex","ETHUSD",1721137879191,2.92329,3420.8,3420.3,0.529348]
["bitfinex","ETHUSD",1721137879689,2.92329,3420.8,3420.2,2.3696]
["bitfinex","ETHUSD",1721137880570,2.92318,3421.0,3420.2,2.3696]
["bitfinex","ETHUSD",1721137880742,0.91643799,3421.0,3420.2,5.29334]
["bitfinex","ETHUSD",1721137880941,0.91643799,3421.1,3420.3,4.045441]
["bitfinex","ETHUSD",1721137881186,0.91643799,3421.1,3420.5,2.4002]
["bitfinex","ETHUSD",1721137881495,0.91643799,3421.3,3420.6,2.92339]
["bitfinex","ETHUSD",1721137881781,1.22191732,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1721137881782,0.91643799,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721137883242,1.02775083,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721137883578,0.91643799,3421.4,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884139,4.14453732,3421.6,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884140,1.02774115,3421.3,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884345,0.91643799,3421.3,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884569,0.91643799,3421.4,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884872,1.22191732,3421.5,3420.8,0.824703]
["bitfinex","ETHUSD",1721137884873,0.91643799,3421.5,3421.0,2.4556]
["bitfinex","ETHUSD",1721137885089,0.11126265,3421.4,3421.0,2.4556]
["bitfinex","ETHUSD",1721137885249,0.91643799,3421.5,3421.0,2.4556]
["bitfinex","ETHUSD",1721137885455,1.22191732,3421.6,3421.0,2.4556]
["bitfinex","ETHUSD",1721137885456,0.91643799,3421.6,3421.0,2.4556]
["bitfinex","ETHUSD",1721137885664,0.91643799,3421.6,3421.1,0.65783903]
["bitfinex","ETHUSD",1721137885882,3.83905799,3421.6,3421.1,0.65783903]
["bitfinex","ETHUSD",1721137886043,2.92324,3420.9,3420.4,2.4478]
["bitfinex","ETHUSD",1721137886842,0.91643799,3421.0,3420.4,2.4478]
["bitfinex","ETHUSD",1721137886843,0.91700274,3421.0,3420.4,2.4478]
["bitfinex","ETHUSD",1721137887042,2.92312,3421.0,3420.4,2.4478]
["bitfinex","ETHUSD",1721137887346,3.95172382,3420.9,3420.4,2.4478]
["bitfinex","ETHUSD",1721137887546,3.95175382,3420.8,3420.4,2.4478]
["bitfinex","ETHUSD",1721137887856,1.02849719,3420.7,3420.4,2.4478]
["bitfinex","ETHUSD",1721137888081,3.84029274,3420.8,3420.4,2.4478]
["bitfinex","ETHUSD",1721137888284,1.0284974,3420.7,3420.4,2.4478]
["bitfinex","ETHUSD",1721137888587,3.84026274,3420.9,3420.5,0.24478]
["bitfinex","ETHUSD",1721137889046,0.91700274,3420.9,3420.5,0.24478]
["bitfinex","ETHUSD",1721137889552,0.91700274,3421.1,3420.5,0.24478]
["bitfinex","ETHUSD",1721137889749,3.83995274,3421.2,3420.5,0.24478]
["bitfinex","ETHUSD",1721137890286,0.91700274,3421.0,3420.5,0.24478]
["bitfinex","ETHUSD",1721137890575,1.02845249,3420.9,3420.4,2.4478]
["bitfinex","ETHUSD",1721137890741,0.91700274,3420.6,3420.4,2.4478]
["bitfinex","ETHUSD",1721137890942,0.91700274,3420.7,3420.4,2.4478]
["bitfinex","ETHUSD",1721137891141,0.91700274,3420.7,3420.4,2.69258]
["bitfinex","ETHUSD",1721137891404,0.91700274,3420.7,3419.5,7.3]
["bitfinex","ETHUSD",1721137891405,3.95201293,3420.6,3419.5,7.3]
["bitfinex","ETHUSD",1721137891547,3.95201293,3420.6,3419.7,2.3094]
["bitfinex","ETHUSD",1721137891548,3.84076274,3420.3,3419.7,2.3094]
["bitfinex","ETHUSD",1721137892152,0.91700274,3420.4,3419.7,2.3094]
["bitfinex","ETHUSD",1721137892370,0.91700274,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721137892565,0.91700274,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721137892764,0.91700274,3420.4,3420.0,0.815755]
["bitfinex","ETHUSD",1721137893297,0.91745646,3420.2,3419.7,2.3094]
["bitfinex","ETHUSD",1721137893454,0.91745646,3420.1,3419.7,2.3094]
["bitfinex","ETHUSD",1721137893652,4.14703529,3420.3,3419.7,2.3094]
["bitfinex","ETHUSD",1721137893653,0.91745646,3420.0,3419.7,2.3094]
["bitfinex","ETHUSD",1721137893854,0.91745646,3420.1,3419.7,2.3094]
["bitfinex","ETHUSD",1721137894190,1.22327529,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1721137894344,0.91772449,3419.6,3419.0,0.811451]
["bitfinex","ETHUSD",1721137894554,3.84222449,3419.4,3418.7,2.2647]
["bitfinex","ETHUSD",1721137894744,3.84236449,3419.3,3418.7,2.2647]
["bitfinex","ETHUSD",1721137895255,0.91772449,3419.2,3418.7,2.2647]
["bitfinex","ETHUSD",1721137896179,4.7592631,3419.8,3418.7,2.2647]
["bitfinex","ETHUSD",1721137896180,0.91772449,3418.8,3418.7,2.2647]
["bitfinex","ETHUSD",1721137896380,1.33527844,3418.8,3418.7,2.2647]
["bitfinex","ETHUSD",1721137896587,0.91754133,3418.8,3418.7,2.2647]
["bitfinex","ETHUSD",1721137896761,4.14820529,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137896963,0.91760972,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137897194,0.91760972,3418.6,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137897864,5.8505,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137898090,7.18582222,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137898390,7.49214679,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137898591,7.18522602,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137898794,5.96265525,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137899098,5.8505,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137899271,4.56539977,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137899592,0.91642655,3418.6,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137900089,3.84144655,3418.8,3418.4,2.18090555]
["bitfinex","ETHUSD",1721137900290,0.91642655,3418.8,3418.4,2.18090555]
["bitfinex","ETHUSD",1721137900511,0.91642655,3418.9,3418.5,2.4388]
["bitfinex","ETHUSD",1721137900668,0.91642655,3419.0,3418.5,2.4388]
["bitfinex","ETHUSD",1721137901456,0.91642655,3419.1,3418.5,2.4388]
["bitfinex","ETHUSD",1721137901657,1.52794827,3419.4,3418.5,2.4388]
["bitfinex","ETHUSD",1721137901658,0.91642655,3419.4,3418.6,0.46197056]
["bitfinex","ETHUSD",1721137901975,0.91642655,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721137902196,0.91642655,3419.5,3418.7,2.8350718]
["bitfinex","ETHUSD",1721137902494,0.91642655,3419.5,3418.5,2.4388]
["bitfinex","ETHUSD",1721137902495,0.91642655,3419.2,3418.5,2.4388]
["bitfinex","ETHUSD",1721137902717,3.84132655,3419.0,3418.5,2.4388]
["bitfinex","ETHUSD",1721137902859,3.84132655,3419.0,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137903064,3.84148655,3418.8,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137903395,0.91642655,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137903559,0.91642655,3419.0,3418.4,2.43007555]
["bitfinex","ETHUSD",1721137903766,4.14701965,3419.1,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137903767,0.91642655,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137903972,3.84133655,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137904173,0.91642655,3419.1,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137904373,2.92481,3419.1,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137904578,2.92484,3419.0,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137904777,0.91642655,3418.8,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137905205,0.91642655,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137905709,2.925,3418.8,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137907199,3.84056315,3419.0,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137907394,2.92484,3419.0,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137907606,2.92494,3418.9,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137907911,2.92501,3418.8,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137908306,2.92525,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137908477,6.76622315,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137908683,5.8505,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137908880,7.1837028,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137909096,7.18371796,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137909294,6.76618803,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137909916,5.8505,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137910139,6.76601523,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137910351,8.88802793,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137910698,13.41423013,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137910911,11.88802793,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137911508,14.23702793,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137911849,14.23711702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137912015,17.16236702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137912337,14.23711702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137912713,15.7610321,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137913054,14.23711702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137913200,18.86236702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137913398,20.69196894,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137913643,18.86236702,3418.5,3418.4,1.98264141]
["bitfinex","ETHUSD",1721137913855,23.77996894,3418.5,3418.4,0.51997141]
["bitfinex","ETHUSD",1721137914003,2.92663,3416.9,3416.6,2.3655]
["bitfinex","ETHUSD",1721137915721,2.92647,3417.1,3416.6,2.3655]
["bitfinex","ETHUSD",1721137916238,2.9266,3417.0,3416.6,2.3655]
["bitfinex","ETHUSD",1721137916449,2.92686,3416.7,3416.1,2.3354]
["bitfinex","ETHUSD",1721137916602,2.9272,3416.3,3416.1,2.3354]
["bitfinex","ETHUSD",1721137917100,2.92715,3416.3,3416.1,2.3354]
["bitfinex","ETHUSD",1721137917295,2.92715,3416.3,3415.7,7.3]
["bitfinex","ETHUSD",1721137917542,2.92715,3416.3,3415.2,15.08805]
["bitfinex","ETHUSD",1721137917543,2.92737,3416.1,3415.3,2.3354]
["bitfinex","ETHUSD",1721137917725,2.92737,3416.1,3415.4,0.819962]
["bitfinex","ETHUSD",1721137918623,9.37041,3417.2,3415.4,0.819962]
["bitfinex","ETHUSD",1721137918624,2.927,3416.5,3415.4,0.819962]
["bitfinex","ETHUSD",1721137918850,2.92697,3416.5,3415.4,0.819962]
["bitfinex","ETHUSD",1721137919009,2.92697,3416.5,3415.4,6.747812]
["bitfinex","ETHUSD",1721137919216,6.28242,3417.2,3415.4,6.747812]
["bitfinex","ETHUSD",1721137919217,2.9272,3416.3,3415.4,3.819962]
["bitfinex","ETHUSD",1721137919555,2.92724,3416.2,3415.5,0.9083422]
["bitfinex","ETHUSD",1721137919698,2.9272,3416.3,3415.5,0.9083422]
["bitfinex","ETHUSD",1721137920038,2.92724,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721137920254,2.92699,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721137920540,2.92667,3416.9,3415.7,5.41765]
["bitfinex","ETHUSD",1721137920744,2.92687,3416.7,3415.7,5.41765]
["bitfinex","ETHUSD",1721137920902,2.9269,3416.6,3415.8,0.834547]
["bitfinex","ETHUSD",1721137921413,6.356,3417.2,3415.7,2.49]
["bitfinex","ETHUSD",1721137921414,2.92708,3416.4,3415.7,2.49]
["bitfinex","ETHUSD",1721137921612,2.9273,3416.2,3415.7,2.49]
["bitfinex","ETHUSD",1721137922000,2.92672,3416.8,3415.7,2.49]
["bitfinex","ETHUSD",1721137922001,2.92749,3415.9,3415.7,2.49]
["bitfinex","ETHUSD",1721137922229,2.92737,3416.1,3415.7,2.49]
["bitfinex","ETHUSD",1721137922412,2.92672,3416.8,3415.7,2.49]
["bitfinex","ETHUSD",1721137922746,8.056,3417.2,3415.7,2.49]
["bitfinex","ETHUSD",1721137922747,3.0,3416.7,3415.7,2.49]
["bitfinex","ETHUSD",1721137922907,6.28243,3417.2,3415.7,2.49]
["bitfinex","ETHUSD",1721137922908,3.02768352,3417.1,3415.7,2.49]
["bitfinex","ETHUSD",1721137923104,2.92668,3416.9,3415.7,2.49]
["bitfinex","ETHUSD",1721137923300,2.92685,3416.7,3415.7,2.49]
["bitfinex","ETHUSD",1721137923500,2.92721,3416.3,3415.7,2.49]
["bitfinex","ETHUSD",1721137923827,3.0,3417.1,3415.8,0.05854703]
["bitfinex","ETHUSD",1721137924026,3.0,3417.1,3415.7,2.739]
["bitfinex","ETHUSD",1721137924352,2.92655,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721137924555,3.0,3417.1,3416.2,2.92715]
["bitfinex","ETHUSD",1721137924750,2.92645,3417.2,3416.1,5.3665]
["bitfinex","ETHUSD",1721137924899,2.92669,3416.9,3416.1,2.4392]
["bitfinex","ETHUSD",1721137925105,2.92681,3416.7,3416.1,2.4392]
["bitfinex","ETHUSD",1721137925820,2.92706,3416.4,3416.1,2.4392]
["bitfinex","ETHUSD",1721137926002,2.92714,3416.3,3416.1,2.4392]
["bitfinex","ETHUSD",1721137926198,2.92706,3416.4,3415.8,2.3009]
["bitfinex","ETHUSD",1721137926504,2.92706,3416.4,3415.9,2.97775669]
["bitfinex","ETHUSD",1721137926816,3.364,3417.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721137926817,2.92685,3416.7,3415.9,2.97775669]
["bitfinex","ETHUSD",1721137927201,2.92657,3417.0,3415.9,5.90522669]
["bitfinex","ETHUSD",1721137927500,2.92657,3417.0,3416.0,5.34463]
["bitfinex","ETHUSD",1721137927501,2.92661,3417.0,3416.0,5.34463]
["bitfinex","ETHUSD",1721137927901,5.92632,3417.3,3416.0,2.4173]
["bitfinex","ETHUSD",1721137927902,2.92695,3416.6,3416.0,2.4173]
["bitfinex","ETHUSD",1721137928306,2.92677,3416.8,3416.0,2.97981467]
["bitfinex","ETHUSD",1721137928506,2.92674,3416.8,3416.0,2.97981467]
["bitfinex","ETHUSD",1721137928706,2.92696,3416.6,3416.0,2.97981467]
["bitfinex","ETHUSD",1721137928907,2.92676,3416.8,3416.0,2.97981467]
["bitfinex","ETHUSD",1721137929134,2.92651,3417.1,3416.0,5.90714467]
["bitfinex","ETHUSD",1721137929366,2.9266,3417.0,3416.1,0.91149914]
["bitfinex","ETHUSD",1721137929502,3.364,3417.7,3416.1,0.91149914]
["bitfinex","ETHUSD",1721137929503,2.9262,3417.4,3416.3,2.3095]
["bitfinex","ETHUSD",1721137929852,2.92605,3417.6,3416.4,2.92702]
["bitfinex","ETHUSD",1721137930145,2.92561,3418.1,3416.9,2.9266]
["bitfinex","ETHUSD",1721137930146,2.92567,3418.1,3416.9,2.9266]
["bitfinex","ETHUSD",1721137930303,2.92555,3418.2,3417.1,2.4118]
["bitfinex","ETHUSD",1721137930509,2.92573,3418.0,3417.2,0.0585173]
["bitfinex","ETHUSD",1721137930815,2.92555,3418.2,3417.1,2.95149169]
["bitfinex","ETHUSD",1721137930816,2.92554,3418.2,3417.1,2.95149169]
["bitfinex","ETHUSD",1721137931021,2.9256,3418.1,3417.1,5.87789169]
["bitfinex","ETHUSD",1721137931231,2.92577,3417.9,3417.1,2.95149169]
["bitfinex","ETHUSD",1721137931610,2.92562,3418.1,3417.1,2.95149169]
["bitfinex","ETHUSD",1721137931814,2.92568,3418.0,3417.2,0.93897206]
["bitfinex","ETHUSD",1721137932121,2.92578,3417.9,3417.2,0.88045717]
["bitfinex","ETHUSD",1721137932317,2.92588,3417.8,3417.2,0.88045717]
["bitfinex","ETHUSD",1721137932517,2.92573,3418.0,3417.2,0.88045717]
["bitfinex","ETHUSD",1721137932843,2.92552,3418.2,3417.3,0.05851495]
["bitfinex","ETHUSD",1721137933048,2.92536,3418.4,3417.4,0.33507721]
["bitfinex","ETHUSD",1721137933417,2.92525,3418.6,3417.5,5.36585]
["bitfinex","ETHUSD",1721137933742,2.92546,3418.3,3417.5,2.4398]
["bitfinex","ETHUSD",1721137934172,2.92531,3418.5,3417.5,5.3659]
["bitfinex","ETHUSD",1721137934374,2.92536,3418.4,3417.5,5.3659]
["bitfinex","ETHUSD",1721137934533,2.92544,3418.3,3417.6,0.86272572]
["bitfinex","ETHUSD",1721137935251,2.92526,3418.5,3417.6,0.86272572]
["bitfinex","ETHUSD",1721137935430,2.92512,3418.7,3417.6,0.86272572]
["bitfinex","ETHUSD",1721137935780,2.92534,3418.4,3417.6,0.86272572]
["bitfinex","ETHUSD",1721137936098,2.92561,3418.1,3417.5,2.4398]
["bitfinex","ETHUSD",1721137936234,2.92585,3417.8,3417.5,2.4398]
["bitfinex","ETHUSD",1721137936741,2.92626,3417.4,3417.1,2.4052]
["bitfinex","ETHUSD",1721137937074,3.0,3418.3,3417.1,2.4052]
["bitfinex","ETHUSD",1721137937075,2.92587,3417.8,3417.1,2.4052]
["bitfinex","ETHUSD",1721137937272,2.926,3417.7,3417.1,2.4052]
["bitfinex","ETHUSD",1721137937643,2.92605,3417.6,3417.1,2.4052]
["bitfinex","ETHUSD",1721137938083,2.92592,3417.8,3417.1,2.4052]
["bitfinex","ETHUSD",1721137938288,2.92573,3418.0,3417.1,2.4052]
["bitfinex","ETHUSD",1721137938763,2.92566,3418.1,3417.1,2.4052]
["bitfinex","ETHUSD",1721137938953,2.92583,3417.9,3417.1,2.4052]
["bitfinex","ETHUSD",1721137939686,2.92586,3417.8,3417.1,2.4052]
["bitfinex","ETHUSD",1721137939857,2.92562,3418.1,3417.1,3.231043]
["bitfinex","ETHUSD",1721137940268,2.92568,3418.0,3417.1,6.157493]
["bitfinex","ETHUSD",1721137940457,2.92579,3417.9,3417.1,3.231043]
["bitfinex","ETHUSD",1721137940992,2.926,3417.7,3417.1,2.4052]
["bitfinex","ETHUSD",1721137941561,2.92579,3417.9,3417.1,2.4052]
["bitfinex","ETHUSD",1721137941959,2.92613,3417.5,3417.1,2.4052]
["bitfinex","ETHUSD",1721137942363,2.88181807,3418.1,3417.1,2.4052]
["bitfinex","ETHUSD",1721137942577,2.92609,3417.6,3417.1,2.4052]
["bitfinex","ETHUSD",1721137942988,2.92612,3417.5,3417.1,2.4052]
["bitfinex","ETHUSD",1721137943501,0.91426761,3418.0,3417.1,2.4052]
["bitfinex","ETHUSD",1721137943667,2.92587,3417.8,3417.1,2.64572]
["bitfinex","ETHUSD",1721137944207,2.92572,3418.0,3417.1,2.64572]
["bitfinex","ETHUSD",1721137944208,2.92577,3417.9,3417.1,2.64572]
["bitfinex","ETHUSD",1721137944580,5.92561,3418.1,3417.1,2.64572]
["bitfinex","ETHUSD",1721137944961,2.92578,3417.9,3417.1,2.64572]
["bitfinex","ETHUSD",1721137945401,5.92561,3418.1,3417.1,2.64572]
["bitfinex","ETHUSD",1721137945586,6.84152908,3418.1,3417.2,0.557225]
["bitfinex","ETHUSD",1721137946095,2.92576,3418.0,3417.2,0.557225]
["bitfinex","ETHUSD",1721137947316,2.92576,3418.0,3417.3,2.4422]
["bitfinex","ETHUSD",1721137947516,3.84144908,3418.2,3417.3,2.4422]
["bitfinex","ETHUSD",1721137947717,2.92553,3418.2,3417.3,2.4422]
["bitfinex","ETHUSD",1721137948019,2.92553,3418.2,3417.4,0.6166305]
["bitfinex","ETHUSD",1721137949281,2.92562,3418.1,3417.4,0.6166305]
["bitfinex","ETHUSD",1721137950217,3.84148908,3418.2,3417.4,3.5428205]
["bitfinex","ETHUSD",1721137950879,2.92557,3418.2,3417.4,3.5428205]
["bitfinex","ETHUSD",1721137951214,3.84148908,3418.2,3417.4,3.5428205]
["bitfinex","ETHUSD",1721137951385,3.84148908,3418.2,3417.5,0.89113305]
["bitfinex","ETHUSD",1721137951786,3.84264303,3418.2,3417.5,0.89113305]
["bitfinex","ETHUSD",1721137952326,0.91707303,3418.0,3417.5,0.89113305]
["bitfinex","ETHUSD",1721137952512,0.11225571,3418.1,3417.4,0.6166305]
["bitfinex","ETHUSD",1721137952513,0.91707303,3417.9,3417.4,0.6166305]
["bitfinex","ETHUSD",1721137952826,2.92603,3417.6,3417.3,2.4422]
["bitfinex","ETHUSD",1721137953213,0.91707303,3417.7,3417.3,2.4422]
["bitfinex","ETHUSD",1721137953591,4.14866404,3417.8,3417.3,2.4422]
["bitfinex","ETHUSD",1721137953592,0.91707303,3417.6,3417.3,2.4422]
["bitfinex","ETHUSD",1721137954032,0.91707303,3417.6,3416.7,2.4536]
["bitfinex","ETHUSD",1721137954033,2.92652,3417.1,3416.7,2.4536]
["bitfinex","ETHUSD",1721137954216,0.91780817,3416.9,3416.7,2.4536]
["bitfinex","ETHUSD",1721137954840,0.91769586,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137955135,0.11254662,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137955292,0.91757144,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137955492,0.11253446,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137955724,1.22374423,3416.9,3416.7,2.4536]
["bitfinex","ETHUSD",1721137956426,0.11247687,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137956848,0.91693681,3416.8,3416.7,2.69896]
["bitfinex","ETHUSD",1721137957049,0.91693681,3417.0,3416.7,2.69896]
["bitfinex","ETHUSD",1721137957249,0.91693681,3416.9,3416.7,2.4536]
["bitfinex","ETHUSD",1721137957426,0.91693681,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137957949,0.91693681,3416.9,3416.7,2.4536]
["bitfinex","ETHUSD",1721137958156,0.91693681,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137958328,1.22374423,3416.8,3416.7,2.4536]
["bitfinex","ETHUSD",1721137958533,3.03920535,3416.8,3416.1,2.4636]
["bitfinex","ETHUSD",1721137958716,0.91689863,3416.6,3416.1,4.32323467]
["bitfinex","ETHUSD",1721137959226,0.91689863,3416.7,3416.1,4.32323467]
["bitfinex","ETHUSD",1721137959424,0.91689863,3416.8,3416.2,2.4636]
["bitfinex","ETHUSD",1721137959733,0.91689863,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721137960198,1.22374423,3416.9,3416.5,5.33916]
["bitfinex","ETHUSD",1721137960199,0.91689863,3416.9,3416.5,5.33916]
["bitfinex","ETHUSD",1721137960479,0.91689863,3416.9,3416.6,0.82662]
["bitfinex","ETHUSD",1721137960831,0.91689863,3417.0,3416.6,0.82662]
["bitfinex","ETHUSD",1721137962475,0.91689863,3416.9,3416.6,0.82662]
["bitfinex","ETHUSD",1721137962655,0.91689863,3416.8,3416.5,2.4122]
["bitfinex","ETHUSD",1721137963179,0.91689863,3416.9,3416.5,2.4122]
["bitfinex","ETHUSD",1721137963389,0.91689863,3416.9,3416.5,5.33915]
["bitfinex","ETHUSD",1721137963562,0.91689863,3416.9,3416.6,3.753494]
["bitfinex","ETHUSD",1721137963759,1.22374423,3417.1,3416.6,3.753494]
["bitfinex","ETHUSD",1721137963760,0.91689863,3417.1,3416.8,2.2925]
["bitfinex","ETHUSD",1721137963969,2.92591,3417.8,3416.8,2.2925]
["bitfinex","ETHUSD",1721137963970,0.91689863,3417.2,3416.8,2.2925]
["bitfinex","ETHUSD",1721137964160,0.91689863,3417.3,3416.8,2.2925]
["bitfinex","ETHUSD",1721137964462,0.91689863,3417.3,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137964859,0.91689863,3417.2,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137965556,1.22374423,3417.3,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137965557,0.91689863,3417.1,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137965885,0.91689863,3417.2,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137966271,0.91689863,3417.1,3416.9,0.8972734]
["bitfinex","ETHUSD",1721137966581,0.91689863,3417.2,3417.0,0.61165634]
["bitfinex","ETHUSD",1721137966788,0.91689863,3417.1,3416.8,2.2925]
["bitfinex","ETHUSD",1721137967162,0.91783076,3417.0,3416.8,2.2925]
["bitfinex","ETHUSD",1721137967586,0.91783076,3416.9,3416.8,2.2925]
["bitfinex","ETHUSD",1721137967894,0.91783076,3417.0,3416.8,2.2925]
["bitfinex","ETHUSD",1721137968182,0.91783076,3417.0,3416.8,2.814443]
["bitfinex","ETHUSD",1721137969494,1.22377435,3417.0,3416.8,2.814443]
["bitfinex","ETHUSD",1721137970366,0.11236188,3416.9,3416.8,2.814443]
["bitfinex","ETHUSD",1721137970787,0.11236188,3416.9,3416.8,5.741153]
["bitfinex","ETHUSD",1721137970987,0.11236188,3416.9,3416.8,2.814443]
["bitfinex","ETHUSD",1721137971174,1.22487064,3417.0,3416.8,2.814443]
["bitfinex","ETHUSD",1721137971493,0.91885017,3416.9,3416.8,5.21918]
["bitfinex","ETHUSD",1721137972412,0.11233531,3416.9,3416.8,5.21918]
["bitfinex","ETHUSD",1721137973014,0.11233669,3416.9,3416.8,5.21918]
["bitfinex","ETHUSD",1721137973367,1.22487064,3416.9,3416.8,5.21918]
["bitfinex","ETHUSD",1721137973572,1.3384421,3416.9,3416.8,5.21918]
["bitfinex","ETHUSD",1721137973773,1.3384421,3416.9,3416.8,6.033772]
["bitfinex","ETHUSD",1721137974471,0.11235349,3416.9,3416.8,6.033772]
["bitfinex","ETHUSD",1721137975413,1.3384421,3416.9,3416.8,6.033772]
["bitfinex","ETHUSD",1721137976706,0.11238412,3416.9,3416.8,2.2925]
["bitfinex","ETHUSD",1721137977923,1.33952525,3416.9,3416.8,2.2925]
["bitfinex","ETHUSD",1721137978132,1.33952525,3416.9,3416.8,5.21921]
["bitfinex","ETHUSD",1721137979414,0.11238412,3416.9,3416.8,5.21921]
["bitfinex","ETHUSD",1721137979604,1.33973749,3416.9,3416.8,6.033803]
["bitfinex","ETHUSD",1721137979805,0.11241369,3416.9,3416.8,6.033803]
["bitfinex","ETHUSD",1721137980503,1.34012195,3416.9,3416.8,6.033803]
["bitfinex","ETHUSD",1721137980715,1.22770826,3416.9,3416.8,12.048513]
["bitfinex","ETHUSD",1721137981016,0.92086099,3417.3,3417.2,8.50957]
["bitfinex","ETHUSD",1721137981219,0.92086099,3417.6,3417.4,8.5094]
["bitfinex","ETHUSD",1721137981426,0.92086099,3417.8,3417.6,3.088]
["bitfinex","ETHUSD",1721137981625,0.92086099,3418.1,3418.0,2.4952]
["bitfinex","ETHUSD",1721137981944,1.22770826,3418.3,3418.0,2.4952]
["bitfinex","ETHUSD",1721137981945,0.92027097,3418.2,3418.0,2.4952]
["bitfinex","ETHUSD",1721137982150,2.9248,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721137982151,0.92027097,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721137982816,1.22770826,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721137983049,0.91971928,3418.4,3418.3,3.760044]
["bitfinex","ETHUSD",1721137983211,0.91971928,3418.6,3418.4,2.92534]
["bitfinex","ETHUSD",1721137983604,0.91971928,3418.6,3418.3,3.760044]
["bitfinex","ETHUSD",1721137983833,0.91971928,3418.4,3418.0,2.4952]
["bitfinex","ETHUSD",1721137984004,0.91933174,3418.2,3418.0,8.42087]
["bitfinex","ETHUSD",1721137984206,0.91933174,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721137984402,0.91933174,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1721137984603,0.91933174,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721137984820,0.11213448,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721137985039,0.91917238,3418.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721137985339,0.91909114,3418.3,3418.1,2.92555]
["bitfinex","ETHUSD",1721137985639,0.91909114,3418.4,3418.2,2.475]
["bitfinex","ETHUSD",1721137985841,0.91909114,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721137986141,0.91909114,3418.5,3418.3,2.92543]
["bitfinex","ETHUSD",1721137986908,0.91909114,3418.5,3418.2,2.475]
["bitfinex","ETHUSD",1721137987140,0.91909114,3418.3,3418.2,2.475]
["bitfinex","ETHUSD",1721137987329,0.91909114,3418.4,3418.2,5.40049]
["bitfinex","ETHUSD",1721137987547,0.91909114,3418.5,3418.2,5.40049]
["bitfinex","ETHUSD",1721137987719,0.91909114,3418.5,3418.2,2.475]
["bitfinex","ETHUSD",1721137987926,1.22545485,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1721137987927,0.91909114,3418.3,3418.0,2.92565]
["bitfinex","ETHUSD",1721137988108,0.91909114,3418.2,3418.0,2.92565]
["bitfinex","ETHUSD",1721137988447,0.91909114,3418.3,3418.0,4.1091221]
["bitfinex","ETHUSD",1721137989139,0.91909114,3418.3,3417.8,2.4443]
["bitfinex","ETHUSD",1721137989354,0.91909114,3418.0,3417.8,2.4443]
["bitfinex","ETHUSD",1721137989505,0.91909114,3418.0,3417.3,5.872555]
["bitfinex","ETHUSD",1721137989702,0.91909114,3418.0,3416.9,2.92658]
["bitfinex","ETHUSD",1721137989703,0.91819866,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721137989907,0.91819866,3417.5,3416.9,5.28028]
["bitfinex","ETHUSD",1721137990145,0.91819866,3417.6,3417.0,1.258028]
["bitfinex","ETHUSD",1721137990352,0.91819866,3417.5,3417.0,1.258028]
["bitfinex","ETHUSD",1721137990910,0.91819866,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721137991225,0.91819866,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721137991405,0.91783444,3417.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721137991610,0.91783444,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721137991858,0.91783444,3417.5,3417.2,0.55]
["bitfinex","ETHUSD",1721137992037,0.91783444,3417.5,3417.2,3.47637]
["bitfinex","ETHUSD",1721137992365,0.91783444,3417.5,3417.2,3.47633]
["bitfinex","ETHUSD",1721137992646,0.91783444,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721137993107,0.91783444,3417.5,3417.1,2.92645]
["bitfinex","ETHUSD",1721137993311,0.91783444,3417.5,3417.1,3.8729268]
["bitfinex","ETHUSD",1721137993511,0.91783444,3417.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721137993835,0.91783444,3417.4,3417.1,0.9464768]
["bitfinex","ETHUSD",1721137994030,0.91783444,3417.5,3417.1,0.9464768]
["bitfinex","ETHUSD",1721137994562,0.91783444,3417.5,3417.1,3.8729168]
["bitfinex","ETHUSD",1721137994708,0.91783444,3417.5,3417.2,0.91532168]
["bitfinex","ETHUSD",1721137995620,0.91783444,3417.6,3417.2,0.91532168]
["bitfinex","ETHUSD",1721137996132,1.22377926,3417.7,3417.2,0.91532168]
["bitfinex","ETHUSD",1721137996133,0.91783444,3417.4,3417.2,0.91532168]
["bitfinex","ETHUSD",1721137996308,0.91783444,3417.4,3417.0,2.92646]
["bitfinex","ETHUSD",1721137996506,0.91783444,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1721137997120,0.91783444,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1721137997336,0.91783444,3417.6,3417.2,2.92632]
["bitfinex","ETHUSD",1721137997561,2.14156561,3418.5,3417.1,3.088]
["bitfinex","ETHUSD",1721137997562,0.91783444,3417.8,3417.3,1.151432]
["bitfinex","ETHUSD",1721137997861,1.52968972,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721137997862,0.91835283,3417.9,3417.5,2.92611]
["bitfinex","ETHUSD",1721137998066,0.91835283,3417.9,3417.6,2.4569]
["bitfinex","ETHUSD",1721138000242,0.91835283,3417.8,3417.6,2.4569]
["bitfinex","ETHUSD",1721138001445,0.91808554,3417.9,3417.6,2.4569]
["bitfinex","ETHUSD",1721138001659,0.91808554,3417.8,3417.7,0.830899]
["bitfinex","ETHUSD",1721138002015,0.91808554,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721138002258,0.91808554,3418.2,3417.7,3.756819]
["bitfinex","ETHUSD",1721138002259,0.91808554,3418.1,3417.7,3.756819]
["bitfinex","ETHUSD",1721138002411,0.91808554,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721138002615,0.91808554,3418.2,3417.9,3.8397079]
["bitfinex","ETHUSD",1721138002957,0.91808554,3418.1,3417.9,3.8397079]
["bitfinex","ETHUSD",1721138003817,0.91808554,3418.1,3417.9,0.9139479]
["bitfinex","ETHUSD",1721138004167,0.91808554,3418.1,3417.6,2.4569]
["bitfinex","ETHUSD",1721138004319,0.91808554,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1721138004519,0.91808554,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721138004719,0.91808554,3417.7,3417.3,2.92627]
["bitfinex","ETHUSD",1721138004921,0.91808554,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721138005120,1.22411406,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721138005121,0.91808554,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721138005540,0.91808554,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1721138007767,0.91808554,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721138007921,0.91808554,3417.9,3417.5,3.8299698]
["bitfinex","ETHUSD",1721138008124,0.91808554,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721138008324,0.91808554,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1721138008621,1.22411406,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721138008622,0.91808554,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1721138008845,0.91808554,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1721138009051,0.91808554,3418.0,3417.7,3.60153698]
["bitfinex","ETHUSD",1721138009238,0.91808554,3418.2,3417.9,5.24037]
["bitfinex","ETHUSD",1721138009562,0.91808554,3418.1,3417.9,5.24037]
["bitfinex","ETHUSD",1721138010523,0.91808554,3418.2,3417.9,5.24037]
["bitfinex","ETHUSD",1721138010724,0.91808554,3418.1,3417.9,5.24029]
["bitfinex","ETHUSD",1721138010923,0.91808554,3418.2,3417.9,6.1244697]
["bitfinex","ETHUSD",1721138011324,0.91808554,3418.1,3417.9,6.1244697]
["bitfinex","ETHUSD",1721138013161,0.91808554,3418.2,3417.9,6.1244697]
["bitfinex","ETHUSD",1721138013466,0.91898078,3418.1,3417.9,6.1244697]
["bitfinex","ETHUSD",1721138013843,2.92501,3418.8,3417.9,6.1244697]
["bitfinex","ETHUSD",1721138014165,0.91896979,3418.1,3417.9,9.0501797]
["bitfinex","ETHUSD",1721138014460,0.91896979,3418.1,3418.0,0.97257767]
["bitfinex","ETHUSD",1721138015071,0.91896979,3418.1,3417.9,5.24029]
["bitfinex","ETHUSD",1721138016635,0.91917769,3418.1,3417.9,5.24029]
["bitfinex","ETHUSD",1721138017067,0.91917769,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721138018156,1.22557025,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721138018334,0.1121193,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721138018535,0.91937538,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1721138018736,0.91937538,3418.1,3418.0,3.8098527]
["bitfinex","ETHUSD",1721138019331,0.91937538,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721138019572,1.22557025,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1721138019886,0.91943182,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1721138020168,0.91943182,3418.2,3418.1,3.83061127]
["bitfinex","ETHUSD",1721138020875,0.91943182,3418.3,3418.1,3.83061127]
["bitfinex","ETHUSD",1721138021671,0.91943182,3418.2,3418.1,3.83061127]
["bitfinex","ETHUSD",1721138021840,0.91943182,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1721138022049,0.11203036,3418.3,3418.2,3.9210074]
["bitfinex","ETHUSD",1721138022671,1.33760061,3418.3,3418.2,3.9210074]
["bitfinex","ETHUSD",1721138023045,1.33761416,3418.3,3418.2,3.9210074]
["bitfinex","ETHUSD",1721138024942,0.11204391,3418.3,3418.2,0.9954974]
["bitfinex","ETHUSD",1721138025151,0.11204391,3418.3,3418.0,6.7354727]
["bitfinex","ETHUSD",1721138025152,0.11204391,3418.3,3417.7,0.67559698]
["bitfinex","ETHUSD",1721138025484,1.22690507,3417.9,3417.7,5.92591]
["bitfinex","ETHUSD",1721138025639,1.33894898,3417.8,3417.7,5.92591]
["bitfinex","ETHUSD",1721138025984,1.33894898,3417.8,3417.1,2.2601]
["bitfinex","ETHUSD",1721138025985,1.64567524,3417.8,3417.1,2.2601]
["bitfinex","ETHUSD",1721138026143,1.83946432,3418.1,3417.1,5.18651]
["bitfinex","ETHUSD",1721138026144,2.92572,3418.0,3417.1,5.18651]
["bitfinex","ETHUSD",1721138026341,0.92017627,3417.3,3417.1,5.18651]
["bitfinex","ETHUSD",1721138026544,0.92017627,3417.2,3417.1,5.18651]
["bitfinex","ETHUSD",1721138027178,0.92017627,3417.2,3417.1,2.2601]
["bitfinex","ETHUSD",1721138027364,0.11222522,3417.2,3416.7,7.3]
["bitfinex","ETHUSD",1721138027576,0.11222522,3417.2,3416.8,4.794421]
["bitfinex","ETHUSD",1721138027577,0.92001088,3416.9,3416.8,4.794421]
["bitfinex","ETHUSD",1721138027749,0.1123003,3416.9,3416.8,4.794421]
["bitfinex","ETHUSD",1721138027953,1.33898148,3416.9,3416.8,4.794421]
["bitfinex","ETHUSD",1721138028211,0.91996726,3416.9,3416.8,4.794421]
["bitfinex","ETHUSD",1721138028371,0.91996726,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721138028584,0.91996726,3417.0,3416.9,4.4287241]
["bitfinex","ETHUSD",1721138028895,1.03226477,3417.0,3416.9,4.4287241]
["bitfinex","ETHUSD",1721138029271,0.91996726,3417.0,3416.9,7.9053441]
["bitfinex","ETHUSD",1721138030208,0.91996726,3417.2,3416.9,4.9787241]
["bitfinex","ETHUSD",1721138030372,0.91996726,3417.2,3417.1,5.19095]
["bitfinex","ETHUSD",1721138030572,0.91996726,3417.2,3417.1,6.20790941]
["bitfinex","ETHUSD",1721138030774,0.91996726,3417.2,3417.1,12.76935941]
["bitfinex","ETHUSD",1721138031088,0.91996726,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721138031297,0.91996726,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721138031477,0.91996726,3417.4,3417.2,3.47637]
["bitfinex","ETHUSD",1721138031478,0.91996726,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721138031668,0.91996726,3417.4,3417.2,1.13450635]
["bitfinex","ETHUSD",1721138031868,0.1122234,3417.3,3417.2,1.13450635]
["bitfinex","ETHUSD",1721138032414,1.22668118,3417.4,3417.2,1.13450635]
["bitfinex","ETHUSD",1721138032625,0.11221817,3417.3,3417.2,4.06086635]
["bitfinex","ETHUSD",1721138032787,1.03194217,3417.3,3417.2,4.06086635]
["bitfinex","ETHUSD",1721138033120,0.91973273,3417.3,3417.2,4.06086635]
["bitfinex","ETHUSD",1721138033476,0.91973273,3417.3,3417.2,1.13450635]
["bitfinex","ETHUSD",1721138033477,0.11223214,3417.3,3417.2,1.13450635]
["bitfinex","ETHUSD",1721138033810,1.33891332,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721138033996,0.9197347,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721138035273,1.22668118,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721138035804,0.91986016,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721138036177,1.03209987,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721138036370,1.03209987,3417.2,3417.1,3.66197241]
["bitfinex","ETHUSD",1721138037009,1.03210003,3417.2,3417.1,3.66197241]
["bitfinex","ETHUSD",1721138037172,0.11223987,3417.2,3417.1,3.66197241]
["bitfinex","ETHUSD",1721138038278,1.03211869,3417.2,3417.1,3.66197241]
["bitfinex","ETHUSD",1721138038708,0.91987882,3417.2,3417.1,7.13842241]
["bitfinex","ETHUSD",1721138039012,0.91990718,3417.2,3417.1,3.66190241]
["bitfinex","ETHUSD",1721138039613,0.91990718,3417.2,3417.1,0.73552241]
["bitfinex","ETHUSD",1721138039789,0.91990718,3417.2,3417.0,2.92649]
["bitfinex","ETHUSD",1721138039790,1.03216265,3417.2,3417.0,2.92649]
["bitfinex","ETHUSD",1721138039989,1.22654291,3417.3,3416.9,1.5021041]
["bitfinex","ETHUSD",1721138039990,0.91990718,3417.1,3416.9,1.5021041]
["bitfinex","ETHUSD",1721138040189,0.91990718,3417.1,3416.9,4.5021041]
["bitfinex","ETHUSD",1721138040386,0.91990718,3417.1,3416.9,7.4286741]
["bitfinex","ETHUSD",1721138040713,0.91990718,3417.1,3416.9,3.0]
["bitfinex","ETHUSD",1721138040899,0.91990718,3417.1,3416.7,9.7255]
["bitfinex","ETHUSD",1721138040900,1.33887924,3417.0,3416.7,7.3]
["bitfinex","ETHUSD",1721138041098,1.22635844,3416.8,3416.7,7.3]
["bitfinex","ETHUSD",1721138041303,1.64530823,3416.8,3416.7,7.3]
["bitfinex","ETHUSD",1721138042312,1.64530823,3416.8,3416.1,7.3]
["bitfinex","ETHUSD",1721138042313,2.92695,3416.6,3416.1,7.3]
["bitfinex","ETHUSD",1721138042517,2.92695,3416.6,3415.7,12.53175]
["bitfinex","ETHUSD",1721138042518,0.91915907,3416.2,3415.7,12.53175]
["bitfinex","ETHUSD",1721138042674,0.91915907,3416.2,3416.0,1.55095067]
["bitfinex","ETHUSD",1721138043286,0.91915907,3416.2,3415.7,9.6041]
["bitfinex","ETHUSD",1721138043694,0.91915907,3416.2,3415.7,12.53169]
["bitfinex","ETHUSD",1721138044695,0.91915907,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721138045078,0.91915907,3416.4,3416.0,2.92734]
["bitfinex","ETHUSD",1721138045278,0.91915907,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1721138045508,0.9179291,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1721138045719,0.9179291,3416.4,3416.1,0.88326467]
["bitfinex","ETHUSD",1721138046335,0.9179291,3416.5,3416.1,3.81052467]
["bitfinex","ETHUSD",1721138046496,0.9179291,3416.7,3416.4,5.29375]
["bitfinex","ETHUSD",1721138046825,1.22390547,3416.9,3416.4,5.29375]
["bitfinex","ETHUSD",1721138046826,0.9179291,3416.9,3416.4,5.29375]
["bitfinex","ETHUSD",1721138046974,0.9179291,3417.1,3416.4,5.29375]
["bitfinex","ETHUSD",1721138047175,0.9179291,3417.0,3416.5,0.87709]
["bitfinex","ETHUSD",1721138047630,0.91765552,3417.1,3416.6,2.9268]
["bitfinex","ETHUSD",1721138047881,1.22354069,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1721138047882,0.91765552,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1721138048688,0.91765552,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1721138049183,0.91765552,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721138049378,0.91765552,3417.3,3416.6,2.9268]
["bitfinex","ETHUSD",1721138049379,0.91765552,3417.1,3416.8,3.599767]
["bitfinex","ETHUSD",1721138049796,1.52942587,3417.4,3416.8,3.599767]
["bitfinex","ETHUSD",1721138049797,0.91765552,3417.2,3416.8,3.599767]
["bitfinex","ETHUSD",1721138050213,0.91765552,3417.1,3416.8,3.599767]
["bitfinex","ETHUSD",1721138050799,0.91762059,3417.1,3416.8,3.599767]
["bitfinex","ETHUSD",1721138051634,0.91762059,3417.2,3416.8,3.599767]
["bitfinex","ETHUSD",1721138051780,0.91762059,3417.2,3416.9,4.1292067]
["bitfinex","ETHUSD",1721138052419,1.52936278,3417.5,3416.9,4.1292067]
["bitfinex","ETHUSD",1721138052420,0.91762059,3417.3,3416.9,4.1292067]
["bitfinex","ETHUSD",1721138052618,0.91762059,3417.3,3417.0,2.4089]
["bitfinex","ETHUSD",1721138052919,0.91762059,3417.3,3417.0,5.33543]
["bitfinex","ETHUSD",1721138053491,0.91762059,3417.3,3417.0,2.4089]
["bitfinex","ETHUSD",1721138054031,0.91762059,3417.3,3416.9,4.1292567]
["bitfinex","ETHUSD",1721138054346,0.91762059,3417.3,3417.0,0.95526567]
["bitfinex","ETHUSD",1721138054688,0.91762059,3417.3,3417.0,3.88179567]
["bitfinex","ETHUSD",1721138055224,0.91762059,3417.4,3417.0,3.88179567]
["bitfinex","ETHUSD",1721138055728,0.91762059,3417.5,3417.0,3.88179567]
["bitfinex","ETHUSD",1721138055904,0.91762059,3417.6,3417.1,3.37987524]
["bitfinex","ETHUSD",1721138056103,0.91762059,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721138056298,0.91762059,3417.6,3417.2,2.9263]
["bitfinex","ETHUSD",1721138056499,0.91762059,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1721138056820,0.91762059,3417.7,3417.3,2.3318]
["bitfinex","ETHUSD",1721138056821,0.91762059,3418.0,3417.6,3.451801]
["bitfinex","ETHUSD",1721138057120,1.22349412,3418.1,3417.6,3.451801]
["bitfinex","ETHUSD",1721138057121,0.91762059,3418.1,3417.6,3.451801]
["bitfinex","ETHUSD",1721138057299,0.91762059,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721138057991,0.91762059,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721138058190,1.22349412,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721138058191,0.91762059,3417.9,3417.6,2.92601]
["bitfinex","ETHUSD",1721138058738,7.68676625,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721138058739,0.91762059,3418.0,3417.7,2.92593]
["bitfinex","ETHUSD",1721138058907,0.91762059,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1721138059235,0.91762059,3418.2,3417.8,2.92577]
["bitfinex","ETHUSD",1721138059443,0.91762059,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721138059589,0.91762059,3418.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721138059786,0.91762059,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1721138060035,0.91762059,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1721138060323,0.91762059,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1721138060524,0.91762059,3419.1,3418.5,3.510285]
["bitfinex","ETHUSD",1721138060689,0.91762059,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1721138060888,0.91762059,3419.2,3418.6,3.55]
["bitfinex","ETHUSD",1721138060889,0.91762059,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721138061125,0.91762059,3419.3,3419.0,2.92477]
["bitfinex","ETHUSD",1721138061291,0.91762059,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1721138062091,0.91762059,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721138062334,0.91762059,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1721138063035,0.91762059,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721138063397,0.91762059,3419.5,3419.0,2.92477]
["bitfinex","ETHUSD",1721138063597,0.91762059,3419.5,3419.0,2.91848011]
["bitfinex","ETHUSD",1721138063830,0.91680657,3419.5,3419.0,2.91848011]
["bitfinex","ETHUSD",1721138063995,1.22240876,3419.7,3419.0,2.91848011]
["bitfinex","ETHUSD",1721138063996,0.91680657,3419.4,3419.0,2.91848011]
["bitfinex","ETHUSD",1721138064317,0.91680657,3419.4,3418.8,5.26328]
["bitfinex","ETHUSD",1721138064318,0.91680657,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721138065040,0.91680657,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721138065201,0.91680657,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721138065397,0.91680657,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721138065751,0.91680657,3419.5,3418.8,5.26323]
["bitfinex","ETHUSD",1721138066448,0.91680657,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721138066649,1.22240876,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721138066650,0.9161708,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721138067220,2.92459,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1721138067417,2.92459,3419.3,3418.5,7.3]
["bitfinex","ETHUSD",1721138067418,0.9161708,3419.3,3418.5,7.3]
["bitfinex","ETHUSD",1721138067737,2.92542,3418.4,3418.1,7.3]
["bitfinex","ETHUSD",1721138068046,2.92523,3418.6,3417.6,9.6079]
["bitfinex","ETHUSD",1721138068251,2.92532,3418.5,3417.6,12.53391]
["bitfinex","ETHUSD",1721138068457,2.92532,3418.5,3417.6,13.787301]
["bitfinex","ETHUSD",1721138068612,2.92538,3418.4,3417.6,13.787301]
["bitfinex","ETHUSD",1721138069244,0.9161708,3418.6,3417.6,10.861291]
["bitfinex","ETHUSD",1721138069445,0.9161708,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1721138069665,0.9161708,3418.5,3417.7,5.92589]
["bitfinex","ETHUSD",1721138069837,3.8414108,3418.6,3417.7,5.92589]
["bitfinex","ETHUSD",1721138070044,0.9161708,3418.5,3417.7,5.92589]
["bitfinex","ETHUSD",1721138070239,3.8414108,3418.6,3417.7,5.92589]
["bitfinex","ETHUSD",1721138070456,0.9161708,3418.5,3417.7,5.92589]
["bitfinex","ETHUSD",1721138070658,3.8414308,3418.5,3417.7,5.92589]
["bitfinex","ETHUSD",1721138071154,2.92541,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1721138071338,3.8414308,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1721138071339,3.8416008,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1721138071545,4.14682106,3418.5,3417.6,7.3]
["bitfinex","ETHUSD",1721138071546,2.92578,3417.9,3417.6,7.3]
["bitfinex","ETHUSD",1721138071740,2.92594,3417.7,3417.6,7.3]
["bitfinex","ETHUSD",1721138072070,2.9261,3417.6,3417.0,7.3]
["bitfinex","ETHUSD",1721138072271,0.91652935,3417.6,3417.0,7.3]
["bitfinex","ETHUSD",1721138072473,0.91652935,3417.8,3417.0,7.3]
["bitfinex","ETHUSD",1721138072689,0.91649234,3417.8,3417.0,7.3]
["bitfinex","ETHUSD",1721138072837,0.91649234,3417.8,3417.0,10.22649]
["bitfinex","ETHUSD",1721138073473,0.91649234,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721138073643,0.91649234,3417.9,3417.2,2.2516]
["bitfinex","ETHUSD",1721138074476,0.91649234,3417.6,3417.0,7.3]
["bitfinex","ETHUSD",1721138074775,0.91649234,3417.5,3417.0,7.3]
["bitfinex","ETHUSD",1721138075080,2.92625,3417.4,3417.0,7.3]
["bitfinex","ETHUSD",1721138075297,2.92631,3417.3,3417.0,7.3]
["bitfinex","ETHUSD",1721138075576,0.91649234,3417.1,3417.0,7.3]
["bitfinex","ETHUSD",1721138076173,2.92643,3417.2,3417.0,7.3]
["bitfinex","ETHUSD",1721138076467,3.8426849,3417.2,3417.0,7.3]
["bitfinex","ETHUSD",1721138076791,3.8426849,3417.2,3416.5,7.3]
["bitfinex","ETHUSD",1721138077071,3.8426849,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1721138077276,3.8426849,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721138077485,3.8426849,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1721138077779,2.92643,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1721138078236,3.8424749,3417.4,3416.4,8.84438562]
["bitfinex","ETHUSD",1721138078437,2.92622,3417.4,3416.4,8.84438562]
["bitfinex","ETHUSD",1721138078672,2.92622,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721138078851,2.92628,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721138080180,3.8424549,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721138080550,0.9162549,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721138081944,0.9162549,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721138082150,0.9162549,3417.6,3416.8,3.512083]
["bitfinex","ETHUSD",1721138082469,0.9162549,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1721138082792,3.8422449,3417.7,3416.8,2.92671]
["bitfinex","ETHUSD",1721138082945,0.9162549,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721138083146,0.9162549,3417.7,3417.1,2.4092]
["bitfinex","ETHUSD",1721138083773,3.8421949,3417.7,3417.1,2.4092]
["bitfinex","ETHUSD",1721138084871,3.8421949,3417.7,3416.7,5.33593]
["bitfinex","ETHUSD",1721138085053,0.9162549,3417.6,3416.8,3.47669]
["bitfinex","ETHUSD",1721138085855,0.9162549,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1721138086388,2.92634,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138087050,3.8425949,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138087590,2.92634,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138088081,2.92637,3417.2,3416.7,2.4092]
["bitfinex","ETHUSD",1721138088588,0.91615549,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138088786,3.84240549,3417.4,3416.7,3.53455156]
["bitfinex","ETHUSD",1721138089286,2.92631,3417.3,3416.7,3.53455156]
["bitfinex","ETHUSD",1721138089490,2.92631,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138089908,0.91615549,3417.4,3416.7,2.4092]
["bitfinex","ETHUSD",1721138090706,0.91615549,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1721138091066,0.91615549,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721138091262,0.91615549,3417.5,3416.9,2.9266]
["bitfinex","ETHUSD",1721138091469,0.91615549,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721138091669,4.14741066,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1721138091670,0.91615549,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721138091969,3.84210549,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721138092185,0.91615549,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721138093077,0.91615549,3417.6,3416.8,3.460279]
["bitfinex","ETHUSD",1721138093078,0.91615549,3417.5,3416.8,3.460279]
["bitfinex","ETHUSD",1721138093278,0.91615549,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721138093479,0.91615549,3417.5,3416.7,5.33595]
["bitfinex","ETHUSD",1721138093677,0.91615549,3417.4,3416.8,0.55]
["bitfinex","ETHUSD",1721138094115,3.84237549,3417.4,3416.7,2.4092]
["bitfinex","ETHUSD",1721138094315,3.84246549,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138096078,0.91615549,3417.3,3416.7,2.4092]
["bitfinex","ETHUSD",1721138099326,0.91615549,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721138099650,0.91615549,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721138099997,3.84219549,3417.6,3416.8,3.49265775]
["bitfinex","ETHUSD",1721138101047,0.91615549,3417.5,3416.8,3.49265775]
["bitfinex","ETHUSD",1721138101252,0.91615549,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721138101539,4.14753066,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721138101540,0.91664266,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721138102016,0.91664266,3417.5,3416.8,3.49262775]
["bitfinex","ETHUSD",1721138102218,0.91664266,3417.5,3416.8,2.92668]
["bitfinex","ETHUSD",1721138102811,0.91664266,3417.5,3416.8,2.92665]
["bitfinex","ETHUSD",1721138103109,6.76865266,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721138103314,3.84263266,3417.7,3416.9,3.752867]
["bitfinex","ETHUSD",1721138104106,0.91664266,3417.6,3416.9,3.752867]
["bitfinex","ETHUSD",1721138105737,0.91666917,3417.6,3416.9,3.752867]
["bitfinex","ETHUSD",1721138106447,0.91666917,3417.5,3416.9,3.752867]
["bitfinex","ETHUSD",1721138106622,0.91666917,3417.6,3416.9,3.752867]
["bitfinex","ETHUSD",1721138107214,0.91666917,3417.6,3417.0,0.9088717]
["bitfinex","ETHUSD",1721138107375,2.13889474,3418.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721138107680,0.91666917,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1721138107827,0.91666917,3418.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721138108245,0.91666917,3418.2,3417.9,3.75576]
["bitfinex","ETHUSD",1721138108554,1.22222557,3418.4,3417.9,3.75576]
["bitfinex","ETHUSD",1721138108555,0.91666917,3418.3,3418.0,2.92566]
["bitfinex","ETHUSD",1721138109258,0.91666917,3418.4,3418.2,5.34501]
["bitfinex","ETHUSD",1721138109642,0.91666917,3418.5,3418.2,5.34501]
["bitfinex","ETHUSD",1721138110055,0.91764081,3418.5,3418.2,5.34501]
["bitfinex","ETHUSD",1721138110371,0.91764081,3418.4,3418.2,5.34501]
["bitfinex","ETHUSD",1721138110538,0.91764081,3418.5,3418.2,5.34501]
["bitfinex","ETHUSD",1721138111258,0.91764081,3418.4,3418.2,5.34501]
["bitfinex","ETHUSD",1721138112235,0.91764081,3418.3,3418.2,5.34501]
["bitfinex","ETHUSD",1721138112457,0.91764081,3418.3,3418.2,6.310077]
["bitfinex","ETHUSD",1721138112660,0.91764081,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1721138112866,1.22352108,3418.6,3418.3,2.92543]
["bitfinex","ETHUSD",1721138112867,0.91858662,3418.6,3418.5,5.8505]
["bitfinex","ETHUSD",1721138113038,0.91858662,3419.2,3419.0,2.2531]
["bitfinex","ETHUSD",1721138113237,0.91858662,3419.2,3419.0,5.1779]
["bitfinex","ETHUSD",1721138113238,0.91894883,3419.2,3419.0,5.1779]
["bitfinex","ETHUSD",1721138113459,1.52940136,3419.5,3419.2,2.92466]
["bitfinex","ETHUSD",1721138113460,0.91894883,3419.4,3419.2,2.92466]
["bitfinex","ETHUSD",1721138113641,0.91894883,3419.3,3419.0,5.1779]
["bitfinex","ETHUSD",1721138113969,0.91894883,3419.2,3419.0,2.2531]
["bitfinex","ETHUSD",1721138114279,4.76073512,3419.8,3418.6,2.2531]
["bitfinex","ETHUSD",1721138114280,1.33543139,3419.1,3418.6,2.2531]
["bitfinex","ETHUSD",1721138114435,1.33543139,3419.1,3418.7,3.47503]
["bitfinex","ETHUSD",1721138114436,0.91813726,3419.0,3418.7,3.47503]
["bitfinex","ETHUSD",1721138114628,0.91813726,3419.0,3418.7,0.55]
["bitfinex","ETHUSD",1721138115267,0.91813726,3419.1,3418.7,0.55]
["bitfinex","ETHUSD",1721138115767,0.91813726,3419.3,3418.7,3.47507]
["bitfinex","ETHUSD",1721138115933,0.91813726,3419.1,3418.7,3.47507]
["bitfinex","ETHUSD",1721138116579,0.91813726,3419.3,3418.7,3.47507]
["bitfinex","ETHUSD",1721138116948,0.91813726,3419.2,3418.7,3.47507]
["bitfinex","ETHUSD",1721138117679,0.91813726,3419.3,3418.7,3.47507]
["bitfinex","ETHUSD",1721138117969,0.91813726,3419.3,3418.7,4.91627317]
["bitfinex","ETHUSD",1721138119279,0.91813726,3419.4,3418.7,0.55]
["bitfinex","ETHUSD",1721138119458,1.22352108,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1721138119459,0.91813726,3419.3,3418.7,0.55]
["bitfinex","ETHUSD",1721138119668,0.91813726,3419.2,3418.7,0.55]
["bitfinex","ETHUSD",1721138119885,3.84270726,3419.3,3418.6,2.2531]
["bitfinex","ETHUSD",1721138120073,3.84270726,3419.3,3418.4,10.22534]
["bitfinex","ETHUSD",1721138120074,3.84289726,3419.1,3418.4,7.3]
["bitfinex","ETHUSD",1721138120273,0.91813726,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1721138121466,3.84289726,3419.1,3418.3,2.92543]
["bitfinex","ETHUSD",1721138121692,3.84289726,3419.1,3418.2,5.27605]
["bitfinex","ETHUSD",1721138121994,0.91813726,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1721138122314,0.91813726,3419.0,3418.3,3.47542]
["bitfinex","ETHUSD",1721138122528,0.91813726,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1721138123013,0.02768352,3419.1,3418.2,2.3506]
["bitfinex","ETHUSD",1721138123219,2.92518,3418.6,3418.2,2.3506]
["bitfinex","ETHUSD",1721138123725,2.92518,3418.6,3418.1,7.3]
["bitfinex","ETHUSD",1721138124279,0.91650849,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1721138124491,0.91650849,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721138124723,3.84152849,3418.8,3417.8,2.92582]
["bitfinex","ETHUSD",1721138124882,3.84152849,3418.8,3417.7,12.8726]
["bitfinex","ETHUSD",1721138124883,0.91650849,3418.7,3418.0,5.85125]
["bitfinex","ETHUSD",1721138125085,2.92522,3418.6,3417.7,9.7876]
["bitfinex","ETHUSD",1721138125281,0.91650849,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721138125818,0.91671683,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721138125995,0.91671683,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721138126182,3.84202683,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721138126385,2.92534,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721138126688,2.92535,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721138127093,3.84206683,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721138127293,0.91671683,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1721138127497,2.92535,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1721138127821,0.91671683,3418.4,3417.9,3.47576]
["bitfinex","ETHUSD",1721138128192,0.91671683,3418.5,3417.9,3.47576]
["bitfinex","ETHUSD",1721138129019,0.91671683,3418.6,3417.9,5.394682]
["bitfinex","ETHUSD",1721138129832,0.91671683,3418.7,3417.9,5.394682]
["bitfinex","ETHUSD",1721138130299,0.91671683,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1721138130495,4.14724911,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1721138130496,0.91671683,3418.9,3418.4,2.92529]
["bitfinex","ETHUSD",1721138130716,0.91671683,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1721138131449,1.22228911,3419.3,3418.7,2.44809357]
["bitfinex","ETHUSD",1721138131450,0.91671683,3419.3,3418.7,2.44809357]
["bitfinex","ETHUSD",1721138131605,4.75772358,3419.9,3418.9,3.085]
["bitfinex","ETHUSD",1721138131606,0.91671683,3419.7,3418.9,3.085]
["bitfinex","ETHUSD",1721138131799,0.91671683,3419.8,3419.1,2.3896]
["bitfinex","ETHUSD",1721138132026,0.91671683,3419.9,3419.4,2.92443]
["bitfinex","ETHUSD",1721138132198,1.22228911,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1721138132199,0.91671683,3420.1,3419.5,0.55]
["bitfinex","ETHUSD",1721138132536,0.91671683,3420.2,3419.6,5.33911]
["bitfinex","ETHUSD",1721138133056,0.91671683,3420.3,3419.6,5.33911]
["bitfinex","ETHUSD",1721138133421,3.84034683,3420.4,3419.6,5.33911]
["bitfinex","ETHUSD",1721138134744,2.92363,3420.4,3419.6,5.33911]
["bitfinex","ETHUSD",1721138135161,3.83907102,3420.4,3419.6,5.33911]
["bitfinex","ETHUSD",1721138135663,2.92363,3420.4,3419.6,5.33911]
["bitfinex","ETHUSD",1721138135951,0.91544102,3420.5,3419.7,3.47422]
["bitfinex","ETHUSD",1721138136160,3.83882102,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721138136381,2.92338,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721138136723,0.91544102,3421.0,3420.1,2.4641]
["bitfinex","ETHUSD",1721138136921,1.52583121,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721138136922,0.91544102,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721138137154,2.92296,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721138138849,2.92296,3421.2,3420.2,2.92372]
["bitfinex","ETHUSD",1721138139025,2.92311,3421.1,3420.3,0.55]
["bitfinex","ETHUSD",1721138139225,2.92311,3421.1,3420.1,2.4641]
["bitfinex","ETHUSD",1721138139226,2.92329,3420.9,3420.1,2.4641]
["bitfinex","ETHUSD",1721138139424,2.9232,3421.0,3420.1,2.4641]
["bitfinex","ETHUSD",1721138139425,2.92331,3420.8,3420.1,2.4641]
["bitfinex","ETHUSD",1721138139646,2.92331,3420.8,3419.7,5.4442]
["bitfinex","ETHUSD",1721138139940,2.92355,3420.5,3419.7,2.4442]
["bitfinex","ETHUSD",1721138140662,2.92355,3420.5,3419.7,5.36838]
["bitfinex","ETHUSD",1721138140842,2.92355,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1721138141438,2.92343,3420.7,3419.8,0.55]
["bitfinex","ETHUSD",1721138141855,2.92331,3420.8,3419.8,0.55]
["bitfinex","ETHUSD",1721138142047,2.92355,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1721138142782,2.92355,3420.5,3419.7,2.4442]
["bitfinex","ETHUSD",1721138142983,0.91544102,3421.0,3419.7,2.4442]
["bitfinex","ETHUSD",1721138142984,2.92381,3420.2,3419.7,2.4442]
["bitfinex","ETHUSD",1721138143197,2.92396,3420.1,3419.3,2.2678]
["bitfinex","ETHUSD",1721138144074,2.92397,3420.0,3419.3,2.2678]
["bitfinex","ETHUSD",1721138144682,2.92397,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1721138144976,2.9238,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1721138145143,2.92394,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1721138145564,0.91544102,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721138145787,2.92357,3420.5,3419.6,3.47427]
["bitfinex","ETHUSD",1721138146144,2.92357,3420.5,3419.7,2.4528]
["bitfinex","ETHUSD",1721138147244,2.92352,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1721138147464,2.9233,3420.8,3419.9,2.92403]
["bitfinex","ETHUSD",1721138147846,2.9233,3420.8,3420.0,0.55]
["bitfinex","ETHUSD",1721138148441,2.92346,3420.6,3420.0,0.55]
["bitfinex","ETHUSD",1721138148640,2.92346,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1721138148845,2.92346,3420.6,3419.7,2.4528]
["bitfinex","ETHUSD",1721138148846,2.92366,3420.4,3419.7,2.4528]
["bitfinex","ETHUSD",1721138149386,2.92356,3420.5,3419.7,5.37703]
["bitfinex","ETHUSD",1721138149590,0.91544102,3420.8,3419.7,5.37703]
["bitfinex","ETHUSD",1721138149756,2.92363,3420.4,3419.7,5.37703]
["bitfinex","ETHUSD",1721138149957,2.92353,3420.6,3419.7,5.37703]
["bitfinex","ETHUSD",1721138150494,2.92353,3420.6,3419.8,3.47412]
["bitfinex","ETHUSD",1721138151782,2.92354,3420.5,3419.8,3.47412]
["bitfinex","ETHUSD",1721138152861,2.92386,3420.2,3419.7,2.4528]
["bitfinex","ETHUSD",1721138153636,2.92386,3420.2,3419.4,2.4343]
["bitfinex","ETHUSD",1721138153896,2.92407,3419.9,3419.4,2.4343]
["bitfinex","ETHUSD",1721138155697,2.92424,3419.7,3419.4,2.4343]
["bitfinex","ETHUSD",1721138156037,2.92457,3419.4,3419.0,9.7035]
["bitfinex","ETHUSD",1721138156163,2.92458,3419.3,3418.6,2.4035]
["bitfinex","ETHUSD",1721138156506,2.9248,3419.1,3418.6,2.4035]
["bitfinex","ETHUSD",1721138157007,2.9247,3419.2,3418.6,2.4035]
["bitfinex","ETHUSD",1721138157202,0.91624553,3419.3,3418.6,2.4035]
["bitfinex","ETHUSD",1721138157450,3.84077553,3419.4,3418.6,2.4035]
["bitfinex","ETHUSD",1721138157617,2.92457,3419.3,3418.6,2.4035]
["bitfinex","ETHUSD",1721138157966,2.92466,3419.2,3418.6,2.4035]
["bitfinex","ETHUSD",1721138158479,3.84090553,3419.2,3418.6,2.4035]
["bitfinex","ETHUSD",1721138158691,2.92483,3419.0,3418.2,9.6671]
["bitfinex","ETHUSD",1721138159023,0.91624553,3419.2,3418.2,9.6671]
["bitfinex","ETHUSD",1721138159024,3.84104553,3419.1,3418.3,3.55]
["bitfinex","ETHUSD",1721138159465,2.9248,3419.1,3418.3,3.55]
["bitfinex","ETHUSD",1721138159664,3.84104553,3419.1,3418.3,3.55]
["bitfinex","ETHUSD",1721138160164,2.92469,3419.2,3418.3,3.55]
["bitfinex","ETHUSD",1721138160165,0.91624553,3419.2,3418.4,1.176812]
["bitfinex","ETHUSD",1721138160364,1.2216607,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138160365,0.91624553,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138160565,3.84083553,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138160779,2.92466,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138161189,5.8494,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138161607,3.84090553,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138161796,2.92466,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138162376,0.91624553,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138162377,2.92463,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138162671,3.84157073,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138163408,0.91694073,3419.3,3418.6,2.2592]
["bitfinex","ETHUSD",1721138163610,2.92467,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138163830,3.84161073,3419.2,3418.6,2.2592]
["bitfinex","ETHUSD",1721138165307,1.22258764,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1721138165308,0.91694073,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1721138165509,0.91694073,3419.4,3419.0,0.55]
["bitfinex","ETHUSD",1721138165828,0.91694073,3419.4,3418.7,5.9307]
["bitfinex","ETHUSD",1721138165829,0.91694073,3419.3,3418.7,3.0057]
["bitfinex","ETHUSD",1721138166141,3.84152073,3419.3,3418.7,3.0057]
["bitfinex","ETHUSD",1721138166288,3.84160073,3419.2,3418.7,2.4557]
["bitfinex","ETHUSD",1721138166488,3.84173073,3419.1,3418.7,2.4557]
["bitfinex","ETHUSD",1721138166690,0.91694073,3418.9,3418.7,2.4557]
["bitfinex","ETHUSD",1721138166994,0.91694073,3419.0,3418.7,2.4557]
["bitfinex","ETHUSD",1721138167187,0.91694073,3418.9,3418.7,2.4557]
["bitfinex","ETHUSD",1721138167397,0.91694073,3419.0,3418.3,2.3924]
["bitfinex","ETHUSD",1721138167594,0.91694073,3419.0,3418.2,7.3]
["bitfinex","ETHUSD",1721138167595,2.92543,3418.3,3418.2,7.3]
["bitfinex","ETHUSD",1721138167823,2.92543,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1721138167824,1.22258764,3418.4,3417.6,2.3924]
["bitfinex","ETHUSD",1721138168123,2.92578,3417.9,3417.6,2.3924]
["bitfinex","ETHUSD",1721138168543,3.84299626,3417.9,3417.6,2.3924]
["bitfinex","ETHUSD",1721138168717,2.92569,3418.0,3417.6,2.3924]
["bitfinex","ETHUSD",1721138168926,2.92569,3418.0,3417.2,7.3]
["bitfinex","ETHUSD",1721138168927,2.92577,3417.9,3417.2,9.5712]
["bitfinex","ETHUSD",1721138169101,2.92577,3417.9,3417.2,3.22832]
["bitfinex","ETHUSD",1721138169792,2.92577,3417.9,3417.2,2.2712]
["bitfinex","ETHUSD",1721138169997,3.84278388,3417.9,3417.2,2.2712]
["bitfinex","ETHUSD",1721138170313,2.92577,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1721138170948,2.92567,3418.1,3417.3,0.55]
["bitfinex","ETHUSD",1721138171298,2.92568,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1721138171494,2.92568,3418.0,3417.3,1.4174]
["bitfinex","ETHUSD",1721138171738,0.91701388,3418.2,3418.0,2.2694]
["bitfinex","ETHUSD",1721138172038,0.91701388,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1721138172403,3.84213388,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1721138172611,2.92512,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1721138173001,0.91701388,3418.7,3418.1,0.55]
["bitfinex","ETHUSD",1721138173209,3.84203388,3418.8,3418.1,0.55]
["bitfinex","ETHUSD",1721138173437,4.14761518,3418.9,3417.6,2.427]
["bitfinex","ETHUSD",1721138173438,2.92535,3418.4,3417.6,2.427]
["bitfinex","ETHUSD",1721138173596,2.92535,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1721138173796,2.92535,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1721138173797,0.91701388,3418.4,3417.8,2.92581]
["bitfinex","ETHUSD",1721138174106,0.91701388,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1721138174425,2.92534,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1721138175109,2.92534,3418.4,3417.7,3.47588]
["bitfinex","ETHUSD",1721138175294,0.91701388,3418.6,3417.7,3.47588]
["bitfinex","ETHUSD",1721138175495,3.84218388,3418.6,3417.7,3.47588]
["bitfinex","ETHUSD",1721138175749,0.91701388,3418.6,3417.9,2.92574]
["bitfinex","ETHUSD",1721138175900,2.92542,3418.4,3417.6,2.427]
["bitfinex","ETHUSD",1721138176233,0.91701388,3418.4,3417.6,2.427]
["bitfinex","ETHUSD",1721138176397,0.91701388,3418.4,3417.5,7.3]
["bitfinex","ETHUSD",1721138176398,2.92586,3417.8,3417.5,7.3]
["bitfinex","ETHUSD",1721138177198,2.92614,3417.5,3416.6,2.3728]
["bitfinex","ETHUSD",1721138177514,0.91701388,3417.7,3416.5,7.3]
["bitfinex","ETHUSD",1721138177515,2.92651,3417.1,3416.5,7.3]
["bitfinex","ETHUSD",1721138177736,2.92651,3417.1,3416.5,8.559993]
["bitfinex","ETHUSD",1721138178401,2.9263,3417.3,3416.5,8.559993]
["bitfinex","ETHUSD",1721138178603,2.92637,3417.2,3416.5,8.559993]
["bitfinex","ETHUSD",1721138178823,2.92677,3416.8,3416.5,7.3]
["bitfinex","ETHUSD",1721138179132,2.92668,3416.9,3416.3,2.3728]
["bitfinex","ETHUSD",1721138179312,2.92657,3417.0,3416.3,2.3728]
["bitfinex","ETHUSD",1721138179711,2.92639,3417.2,3416.3,5.29994]
["bitfinex","ETHUSD",1721138179926,2.92639,3417.2,3416.3,5.35847572]
["bitfinex","ETHUSD",1721138180131,0.91571001,3417.6,3416.4,0.82856957]
["bitfinex","ETHUSD",1721138180442,0.91571001,3417.6,3416.6,2.92686]
["bitfinex","ETHUSD",1721138180443,2.9262,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721138180802,0.02768352,3417.5,3416.4,0.82856957]
["bitfinex","ETHUSD",1721138181028,2.92658,3417.0,3416.3,5.29993]
["bitfinex","ETHUSD",1721138181229,2.92658,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1721138183259,2.92625,3417.4,3416.3,2.3728]
["bitfinex","ETHUSD",1721138183460,2.92675,3416.8,3416.3,2.3728]
["bitfinex","ETHUSD",1721138183623,2.92681,3416.7,3416.3,2.3728]
["bitfinex","ETHUSD",1721138183825,2.92696,3416.6,3416.0,7.3]
["bitfinex","ETHUSD",1721138184462,2.92699,3416.5,3416.0,7.3]
["bitfinex","ETHUSD",1721138184665,2.92674,3416.8,3416.0,7.3]
["bitfinex","ETHUSD",1721138184864,2.92657,3417.0,3416.0,10.22737]
["bitfinex","ETHUSD",1721138185068,2.92657,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1721138185272,6.43470579,3417.7,3416.1,2.92726]
["bitfinex","ETHUSD",1721138185442,2.95379352,3417.6,3416.1,2.92726]
["bitfinex","ETHUSD",1721138185644,2.92664,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721138185835,2.92664,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1721138186369,2.92664,3416.9,3416.0,7.3]
["bitfinex","ETHUSD",1721138186370,2.92682,3416.7,3416.1,0.55]
["bitfinex","ETHUSD",1721138186960,2.92698,3416.5,3416.0,7.3]
["bitfinex","ETHUSD",1721138188152,2.92698,3416.5,3415.9,5.43465669]
["bitfinex","ETHUSD",1721138188360,2.9274,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138189038,5.8548,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138189295,14.3022,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138191980,11.3748,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138193804,14.3022,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138194961,17.2296,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138195172,14.3022,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138195876,11.3748,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138196075,8.8548,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138198225,2.9274,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138198394,3.085,3416.8,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138198395,2.52,3416.8,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138198599,0.02768352,3416.8,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138198820,2.92722,3416.3,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138199037,2.92722,3416.3,3415.9,3.27553236]
["bitfinex","ETHUSD",1721138199364,2.92681,3416.7,3415.9,3.27553236]
["bitfinex","ETHUSD",1721138199654,2.52,3417.2,3416.0,2.3064]
["bitfinex","ETHUSD",1721138199785,6.90146,3418.0,3416.1,0.55]
["bitfinex","ETHUSD",1721138199786,0.02768352,3417.4,3416.1,0.55]
["bitfinex","ETHUSD",1721138199987,2.92655,3417.0,3416.2,0.61319324]
["bitfinex","ETHUSD",1721138200892,2.92667,3416.9,3416.2,0.61319324]
["bitfinex","ETHUSD",1721138201425,2.52,3417.2,3416.2,0.61319324]
["bitfinex","ETHUSD",1721138201426,2.92643,3417.2,3416.2,0.61319324]
["bitfinex","ETHUSD",1721138201624,2.92636,3417.3,3416.2,0.61319324]
["bitfinex","ETHUSD",1721138201790,2.92636,3417.3,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138201986,2.92613,3417.5,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138202186,5.52,3417.6,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138202187,2.92641,3417.2,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138202401,2.92651,3417.1,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138202836,2.92655,3417.0,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138203140,2.92655,3417.0,3416.4,0.47300936]
["bitfinex","ETHUSD",1721138203349,2.92646,3417.1,3416.4,0.47300936]
["bitfinex","ETHUSD",1721138204134,2.92637,3417.2,3416.4,0.47300936]
["bitfinex","ETHUSD",1721138205302,2.92654,3417.0,3416.4,0.47300936]
["bitfinex","ETHUSD",1721138206346,2.9265,3417.1,3416.4,0.47300936]
["bitfinex","ETHUSD",1721138206644,2.9265,3417.1,3416.5,0.46531029]
["bitfinex","ETHUSD",1721138207001,2.92637,3417.2,3416.5,0.46531029]
["bitfinex","ETHUSD",1721138207002,2.92655,3417.0,3416.5,0.46531029]
["bitfinex","ETHUSD",1721138207225,2.92655,3417.0,3416.3,0.63969032]
["bitfinex","ETHUSD",1721138208239,2.9267,3416.9,3416.0,2.3064]
["bitfinex","ETHUSD",1721138208546,2.92689,3416.6,3416.0,2.3064]
["bitfinex","ETHUSD",1721138209403,2.92698,3416.5,3416.0,2.3064]
["bitfinex","ETHUSD",1721138209605,2.92682,3416.7,3416.0,2.3064]
["bitfinex","ETHUSD",1721138209842,2.92698,3416.5,3416.0,2.3064]
["bitfinex","ETHUSD",1721138210162,2.92698,3416.5,3416.0,3.58894432]
["bitfinex","ETHUSD",1721138211918,2.92661,3417.0,3416.0,2.3064]
["bitfinex","ETHUSD",1721138212106,2.92731,3416.1,3416.0,2.3064]
["bitfinex","ETHUSD",1721138214612,2.9274,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138216974,2.92724,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138218232,2.92714,3416.3,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138219981,2.92724,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138220272,3.84236778,3416.4,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138220430,3.03992798,3416.3,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138220760,2.92714,3416.3,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138220934,2.92724,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138221439,0.11282994,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138222237,1.02808772,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138222572,0.11282994,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138223277,1.02808772,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138223667,1.03181314,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138223833,1.03181774,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138224257,0.11282994,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138224468,1.03186692,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138224651,0.91900614,3416.1,3415.9,3.50063236]
["bitfinex","ETHUSD",1721138224968,1.22534153,3416.2,3416.1,2.3881]
["bitfinex","ETHUSD",1721138224969,0.91900614,3416.2,3416.1,2.3881]
["bitfinex","ETHUSD",1721138225204,4.26532533,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138225347,0.9191077,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138225550,1.0318715,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138225958,0.1127638,3416.0,3415.9,3.51434236]
["bitfinex","ETHUSD",1721138226168,0.91901482,3416.2,3415.9,3.51434236]
["bitfinex","ETHUSD",1721138226468,4.45871137,3416.5,3415.9,3.51434236]
["bitfinex","ETHUSD",1721138226469,0.91901482,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138226688,0.91901482,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138226981,3.04007049,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138227141,1.03195545,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138227487,3.04015049,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138227900,3.04032187,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138228273,3.04030362,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138228469,1.6453845,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138229072,4.5727845,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138229262,5.96770362,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138230910,5.96767326,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138231105,0.11287326,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138231271,1.64563341,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138231495,0.11287326,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138231695,0.11287326,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138232011,1.53282021,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138232209,1.64569347,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138232499,0.11287326,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138232666,0.11287326,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138233003,1.64581446,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138233206,0.11287326,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138233499,1.64584939,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138233864,2.92723,3416.2,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138234060,1.53296908,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138234286,1.64575734,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138234490,1.64575734,3416.0,3415.9,5.68573236]
["bitfinex","ETHUSD",1721138234664,1.64575734,3416.0,3415.9,5.38795669]
["bitfinex","ETHUSD",1721138234866,0.11278826,3416.0,3415.9,5.38795669]
["bitfinex","ETHUSD",1721138235213,3.04018826,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138235736,5.96758826,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138235954,3.04018826,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138236442,0.11278826,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138236848,1.95235115,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138237057,3.04018826,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138237213,3.04027939,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138238309,0.11287939,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138238613,3.04019939,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138238819,0.11287939,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138240358,2.92732,3416.1,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138240644,1.95433273,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138240806,4.88175162,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138241248,8.11606892,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138241453,8.8950478,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138241805,9.08672279,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138242012,15.01412279,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138242309,23.47887187,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138242523,20.45012279,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138243343,20.33727499,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138243547,20.45041706,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138243751,20.45043134,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138244425,23.49561269,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138244643,20.45043134,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138245226,23.4946675,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138245948,20.45043134,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138246310,23.4946675,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138246514,23.4946494,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138246836,23.49465017,3416.0,3415.9,2.97775669]
["bitfinex","ETHUSD",1721138247043,23.49465017,3416.0,3415.9,0.05027669]
["bitfinex","ETHUSD",1721138247343,23.49465017,3416.0,3414.3,7.3]
["bitfinex","ETHUSD",1721138247344,8.78424,3415.2,3414.3,7.3]
["bitfinex","ETHUSD",1721138247512,11.41737902,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138248785,8.48929902,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138249142,10.63527612,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138249848,10.63499514,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138250072,8.48941944,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138250344,11.41749944,3415.2,3414.2,2.4649]
["bitfinex","ETHUSD",1721138250552,23.15686077,3415.2,3413.9,7.3]
["bitfinex","ETHUSD",1721138251085,20.22874705,3415.2,3413.9,7.3]
["bitfinex","ETHUSD",1721138251299,17.69431948,3415.2,3413.9,7.3]
["bitfinex","ETHUSD",1721138251597,14.41749944,3415.2,3413.9,7.3]
["bitfinex","ETHUSD",1721138252079,14.41749944,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138252288,16.56239,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138252463,13.63431,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138252878,11.37616,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138253075,13.63409875,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138253259,13.63434252,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138253965,13.63398811,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138254866,13.6339012,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138255678,11.37616,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138256073,6.04131868,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138256363,8.96939868,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138256592,10.80708134,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138257465,8.96939868,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138257926,16.56156225,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138258097,11.48939868,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138258292,13.63365296,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138259231,13.6334876,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138259595,11.48945347,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138260526,13.6334876,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138260689,11.48945347,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138260895,13.6334876,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138261211,11.48945347,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138262429,11.37616,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138262629,11.48938849,3415.2,3414.5,2.3798]
["bitfinex","ETHUSD",1721138265126,16.56077371,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138265424,14.41758939,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138265640,14.41759774,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138265991,16.56100416,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138266202,16.56099337,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138266388,16.56093084,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138266625,11.48951774,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138266821,13.63285511,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138266993,16.56093511,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138267701,13.63285511,3415.2,3414.2,2.4619]
["bitfinex","ETHUSD",1721138267911,13.63285511,3415.2,3415.0,2.3567]
["bitfinex","ETHUSD",1721138268099,11.48951774,3415.2,3415.0,2.3567]
["bitfinex","ETHUSD",1721138268595,11.48939674,3415.2,3415.0,2.3567]
["bitfinex","ETHUSD",1721138269089,11.48939674,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138269290,14.41747674,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138269903,11.37616,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138270104,11.48947542,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138271847,11.37616,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138271990,11.48940952,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138273763,8.96940952,3415.2,3414.6,2.489]
["bitfinex","ETHUSD",1721138274777,6.04132952,3415.2,3414.4,2.92872]
["bitfinex","ETHUSD",1721138275073,6.04122774,3415.2,3415.1,2.3038]
["bitfinex","ETHUSD",1721138275569,6.04122343,3415.2,3415.1,2.3038]
["bitfinex","ETHUSD",1721138275770,3.04122343,3415.2,3415.1,2.3038]
["bitfinex","ETHUSD",1721138276271,7.80759543,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138276475,8.89738343,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138276696,5.96930343,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138278162,5.96928308,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138278363,7.8080618,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138278668,5.96928308,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138279695,3.04120308,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138279878,4.88085503,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138280192,11.5169666,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138280395,14.41736308,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138280597,17.14329998,3415.2,3415.1,0.008]
["bitfinex","ETHUSD",1721138280754,17.14329998,3415.2,3413.9,7.3]
["bitfinex","ETHUSD",1721138280755,5.85822,3414.0,3413.9,7.3]
["bitfinex","ETHUSD",1721138280960,5.85822,3414.0,3413.4,2.4089]
["bitfinex","ETHUSD",1721138280961,2.92939,3413.7,3413.4,2.4089]
["bitfinex","ETHUSD",1721138281264,0.11347695,3413.6,3413.4,2.4089]
["bitfinex","ETHUSD",1721138281573,0.11347695,3413.6,3413.4,0.97089]
["bitfinex","ETHUSD",1721138281574,1.22739938,3413.5,3413.4,0.97089]
["bitfinex","ETHUSD",1721138281780,1.22739938,3413.5,3413.4,3.26299]
["bitfinex","ETHUSD",1721138281781,0.92052449,3413.5,3413.4,3.26299]
["bitfinex","ETHUSD",1721138281992,0.92052449,3413.6,3413.4,3.26299]
["bitfinex","ETHUSD",1721138282168,0.92052449,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138282603,1.22739938,3413.8,3413.6,2.8074]
["bitfinex","ETHUSD",1721138282765,0.92051359,3413.7,3413.6,2.8074]
["bitfinex","ETHUSD",1721138282964,0.92051479,3413.7,3413.6,2.8074]
["bitfinex","ETHUSD",1721138283214,1.34080542,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138283377,0.11340604,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138283701,1.64801648,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138284510,0.11344381,3413.7,3413.6,3.310229]
["bitfinex","ETHUSD",1721138284674,0.11344381,3413.7,3413.6,3.860229]
["bitfinex","ETHUSD",1721138284675,1.34135965,3413.7,3413.6,3.860229]
["bitfinex","ETHUSD",1721138284882,0.11344381,3413.7,3413.6,3.310229]
["bitfinex","ETHUSD",1721138285062,1.64801648,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138285266,4.88430101,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138285760,4.88532971,3413.7,3413.6,2.2574]
["bitfinex","ETHUSD",1721138285978,4.88532971,3413.7,3413.3,7.3]
["bitfinex","ETHUSD",1721138285979,3.04281381,3413.7,3413.3,9.7733]
["bitfinex","ETHUSD",1721138286178,2.92963,3413.4,3413.3,9.7733]
["bitfinex","ETHUSD",1721138286398,3.04324128,3413.4,3413.3,9.7733]
["bitfinex","ETHUSD",1721138286563,2.92997,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138286766,3.04362931,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138287002,7.81640138,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138287201,0.11372428,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138287526,7.81592086,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138287685,5.97366428,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138288777,6.16640638,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138289111,14.72096964,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138289265,19.81134638,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138289470,22.34503353,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138289670,15.0676521,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138289887,17.71522034,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138290090,11.90385716,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138290367,14.04702102,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138290595,11.90385716,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138290812,14.98885716,3413.0,3412.9,0.1479347]
["bitfinex","ETHUSD",1721138291162,14.98885716,3413.0,3412.9,4.7e-06]
["bitfinex","ETHUSD",1721138291163,19.81132571,3413.0,3412.9,4.7e-06]
["bitfinex","ETHUSD",1721138291372,2.93116,3411.7,3411.3,2.3856]
["bitfinex","ETHUSD",1721138291607,3.84889123,3411.6,3411.3,2.3856]
["bitfinex","ETHUSD",1721138291857,0.91766123,3411.6,3411.3,2.3856]
["bitfinex","ETHUSD",1721138292140,0.91766123,3412.0,3411.4,0.23856]
["bitfinex","ETHUSD",1721138292440,2.93116,3411.7,3411.3,2.3021]
["bitfinex","ETHUSD",1721138292645,2.93119,3411.6,3411.3,2.3021]
["bitfinex","ETHUSD",1721138292866,3.84892123,3411.5,3411.3,2.3021]
["bitfinex","ETHUSD",1721138293063,0.11409298,3411.4,3410.3,2.3021]
["bitfinex","ETHUSD",1721138293379,2.93186,3410.9,3410.4,0.523441]
["bitfinex","ETHUSD",1721138293525,2.93186,3410.9,3410.3,2.3021]
["bitfinex","ETHUSD",1721138293526,2.93186,3410.8,3410.3,2.3021]
["bitfinex","ETHUSD",1721138294573,2.93169,3411.0,3410.3,2.3021]
["bitfinex","ETHUSD",1721138294736,2.93187,3410.8,3410.3,2.3021]
["bitfinex","ETHUSD",1721138295134,5.93136,3411.4,3410.3,2.3021]
["bitfinex","ETHUSD",1721138295334,2.93166,3411.1,3410.3,2.3021]
["bitfinex","ETHUSD",1721138295566,2.93166,3411.1,3410.4,0.523447]
["bitfinex","ETHUSD",1721138295757,2.93184,3410.9,3410.3,2.3021]
["bitfinex","ETHUSD",1721138295951,2.95934352,3411.1,3410.3,2.3021]
["bitfinex","ETHUSD",1721138296164,2.95934352,3411.1,3409.7,2.3772]
["bitfinex","ETHUSD",1721138296165,2.9322,3410.4,3409.7,2.3772]
["bitfinex","ETHUSD",1721138296392,2.93247,3410.1,3409.7,2.3772]
["bitfinex","ETHUSD",1721138297463,2.93256,3410.0,3409.7,2.3772]
["bitfinex","ETHUSD",1721138298528,2.93226,3410.4,3409.7,2.3772]
["bitfinex","ETHUSD",1721138298872,2.93178,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1721138299185,2.93192,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721138299528,2.93136,3411.4,3410.2,2.3326]
["bitfinex","ETHUSD",1721138299770,2.93157,3411.2,3410.3,4.01465869]
["bitfinex","ETHUSD",1721138299932,2.93136,3411.4,3410.3,4.01465869]
["bitfinex","ETHUSD",1721138300136,2.93098,3411.9,3410.7,2.4319]
["bitfinex","ETHUSD",1721138300341,2.931,3411.8,3410.7,5.36384]
["bitfinex","ETHUSD",1721138300597,2.93083,3412.0,3410.8,0.05863377]
["bitfinex","ETHUSD",1721138300788,2.93083,3412.0,3410.7,5.36384]
["bitfinex","ETHUSD",1721138300789,2.54768352,3412.5,3410.9,1.09224738]
["bitfinex","ETHUSD",1721138301091,2.54768352,3412.4,3411.3,2.4319]
["bitfinex","ETHUSD",1721138301262,2.93111,3411.7,3411.3,2.4319]
["bitfinex","ETHUSD",1721138301574,2.93093,3411.9,3411.3,2.4319]
["bitfinex","ETHUSD",1721138301787,2.52,3412.4,3411.3,2.4319]
["bitfinex","ETHUSD",1721138301788,2.93058,3412.3,3411.3,2.4319]
["bitfinex","ETHUSD",1721138301934,2.93058,3412.3,3411.4,0.24319]
["bitfinex","ETHUSD",1721138302134,2.93075,3412.1,3411.4,0.24319]
["bitfinex","ETHUSD",1721138302337,2.93134,3411.4,3411.3,2.4319]
["bitfinex","ETHUSD",1721138302597,5.86275,3411.4,3410.8,9.6034]
["bitfinex","ETHUSD",1721138302736,2.93161,3411.1,3410.8,2.3034]
["bitfinex","ETHUSD",1721138303632,2.93161,3411.1,3410.3,2.89566869]
["bitfinex","ETHUSD",1721138303832,2.93152,3411.2,3410.3,2.89566869]
["bitfinex","ETHUSD",1721138304071,0.02768352,3411.3,3410.4,1.31280487]
["bitfinex","ETHUSD",1721138304072,2.93161,3411.1,3410.4,1.31280487]
["bitfinex","ETHUSD",1721138304641,3.0,3411.8,3410.6,2.93199]
["bitfinex","ETHUSD",1721138304848,2.93129,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1721138305048,2.93129,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1721138305247,2.93129,3411.5,3410.6,3.48202]
["bitfinex","ETHUSD",1721138305469,2.9312,3411.6,3410.7,0.72613249]
["bitfinex","ETHUSD",1721138305699,3.0,3412.0,3410.7,0.72613249]
["bitfinex","ETHUSD",1721138305840,2.93102,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721138306272,2.9307,3412.2,3411.0,2.4387]
["bitfinex","ETHUSD",1721138306440,2.93082,3412.1,3411.1,2.93154]
["bitfinex","ETHUSD",1721138306643,2.9309,3412.0,3411.2,0.8852]
["bitfinex","ETHUSD",1721138306946,2.93071,3412.2,3411.2,0.8852]
["bitfinex","ETHUSD",1721138307477,2.93092,3411.9,3411.2,0.8852]
["bitfinex","ETHUSD",1721138307972,0.02768352,3412.1,3411.2,0.8852]
["bitfinex","ETHUSD",1721138307973,2.93079,3412.1,3411.2,0.8852]
["bitfinex","ETHUSD",1721138308206,2.93084,3412.0,3411.2,0.8852]
["bitfinex","ETHUSD",1721138308406,2.93115,3411.7,3411.0,2.4387]
["bitfinex","ETHUSD",1721138308891,2.93085,3412.0,3411.0,2.4387]
["bitfinex","ETHUSD",1721138309197,2.93085,3412.0,3411.1,3.48159]
["bitfinex","ETHUSD",1721138309381,2.93085,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1721138309568,2.93116,3411.7,3411.0,2.4387]
["bitfinex","ETHUSD",1721138309899,2.93093,3411.9,3411.0,3.04836925]
["bitfinex","ETHUSD",1721138310200,3.0,3412.4,3411.2,2.93149]
["bitfinex","ETHUSD",1721138310201,2.93058,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1721138310406,2.93074,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1721138310560,2.93083,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1721138311269,2.93066,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1721138311582,3.0,3412.1,3411.4,5.33413]
["bitfinex","ETHUSD",1721138311771,0.02768352,3412.3,3411.4,5.33413]
["bitfinex","ETHUSD",1721138312112,3.0,3412.4,3411.4,2.4028]
["bitfinex","ETHUSD",1721138312113,2.93066,3412.2,3411.4,2.4028]
["bitfinex","ETHUSD",1721138312281,3.0,3412.1,3411.4,2.4028]
["bitfinex","ETHUSD",1721138312601,2.93101,3411.8,3411.4,2.4028]
["bitfinex","ETHUSD",1721138313367,2.93087,3412.0,3411.4,2.4028]
["bitfinex","ETHUSD",1721138313598,2.93093,3411.9,3411.4,2.4028]
["bitfinex","ETHUSD",1721138313802,3.0,3412.1,3411.4,2.4028]
["bitfinex","ETHUSD",1721138313803,2.99475578,3411.8,3411.4,2.4028]
["bitfinex","ETHUSD",1721138314123,0.06375578,3411.7,3410.9,9.6697]
["bitfinex","ETHUSD",1721138314305,2.93126,3411.5,3410.9,9.6697]
["bitfinex","ETHUSD",1721138314606,0.06375578,3411.4,3410.9,9.6697]
["bitfinex","ETHUSD",1721138314773,0.06375578,3411.4,3410.9,2.3697]
["bitfinex","ETHUSD",1721138315175,0.06375578,3411.4,3410.9,5.30144]
["bitfinex","ETHUSD",1721138315411,0.06375578,3411.4,3411.3,2.3697]
["bitfinex","ETHUSD",1721138316019,0.06375578,3411.4,3411.3,5.30113]
["bitfinex","ETHUSD",1721138316309,0.06375578,3411.4,3411.3,2.3697]
["bitfinex","ETHUSD",1721138316733,0.06375578,3411.4,3410.5,2.4185]
["bitfinex","ETHUSD",1721138316734,2.93157,3411.2,3410.5,2.4185]
["bitfinex","ETHUSD",1721138316926,0.06375578,3411.1,3410.5,2.4185]
["bitfinex","ETHUSD",1721138317215,2.93193,3410.8,3410.5,2.4185]
["bitfinex","ETHUSD",1721138317432,0.06375578,3410.7,3410.5,2.4185]
["bitfinex","ETHUSD",1721138317715,2.99570578,3410.7,3410.5,2.4185]
["bitfinex","ETHUSD",1721138318015,2.99570578,3410.7,3410.1,2.2975]
["bitfinex","ETHUSD",1721138318233,2.93209,3410.6,3410.1,2.2975]
["bitfinex","ETHUSD",1721138318445,0.06373443,3410.5,3410.1,2.2975]
["bitfinex","ETHUSD",1721138318597,2.93223,3410.4,3410.1,2.2975]
["bitfinex","ETHUSD",1721138319052,2.99602443,3410.3,3410.1,2.2975]
["bitfinex","ETHUSD",1721138319213,2.99602443,3410.3,3409.6,7.3]
["bitfinex","ETHUSD",1721138319214,0.06373443,3410.2,3409.6,9.5975]
["bitfinex","ETHUSD",1721138319408,0.06373443,3410.2,3409.6,2.2975]
["bitfinex","ETHUSD",1721138319409,2.93258,3410.0,3409.6,2.2975]
["bitfinex","ETHUSD",1721138319727,0.06373443,3409.9,3409.6,2.2975]
["bitfinex","ETHUSD",1721138320446,2.99639443,3409.9,3409.6,2.2975]
["bitfinex","ETHUSD",1721138320600,2.99639443,3409.9,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138320601,2.93282,3409.7,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138320799,2.99641443,3409.9,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138321206,0.06373443,3409.9,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138321404,0.06373443,3409.9,3409.7,5.35692]
["bitfinex","ETHUSD",1721138321655,0.06373443,3409.9,3409.7,2.4242]
["bitfinex","ETHUSD",1721138321818,0.06373443,3409.9,3409.8,1.39379147]
["bitfinex","ETHUSD",1721138322202,0.06373443,3409.9,3409.8,3.48272]
["bitfinex","ETHUSD",1721138322598,0.06373443,3409.9,3409.8,0.55]
["bitfinex","ETHUSD",1721138322800,0.06373443,3409.9,3409.7,2.4242]
["bitfinex","ETHUSD",1721138326851,2.93289,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138327064,2.99649113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138329028,5.92938113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138329235,2.99649113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138329477,0.06360113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138329729,5.92938113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138333580,6.04383318,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138333757,5.92938113,3409.6,3409.5,0.1479347]
["bitfinex","ETHUSD",1721138334083,2.93398,3408.4,3408.2,2.4492]
["bitfinex","ETHUSD",1721138334251,2.93331,3409.2,3408.2,2.4492]
["bitfinex","ETHUSD",1721138334252,0.06346972,3408.3,3408.2,2.4492]
["bitfinex","ETHUSD",1721138334572,0.06346972,3408.3,3408.2,3.05998568]
["bitfinex","ETHUSD",1721138335180,2.99747972,3408.3,3408.2,2.4492]
["bitfinex","ETHUSD",1721138335535,2.93421,3408.1,3407.9,7.3]
["bitfinex","ETHUSD",1721138335862,0.06333962,3408.0,3407.9,7.3]
["bitfinex","ETHUSD",1721138338487,0.06333962,3408.0,3407.9,0.55]
["bitfinex","ETHUSD",1721138338839,0.06333962,3408.0,3407.9,11.4357]
["bitfinex","ETHUSD",1721138339045,0.06333962,3408.0,3407.9,13.48427]
["bitfinex","ETHUSD",1721138339275,0.06333962,3408.0,3407.9,13.39327]
["bitfinex","ETHUSD",1721138339478,0.06333962,3408.0,3407.9,10.45892]
["bitfinex","ETHUSD",1721138339650,0.06333962,3408.0,3407.9,7.52457]
["bitfinex","ETHUSD",1721138339974,0.06333962,3408.0,3407.9,5.476]
["bitfinex","ETHUSD",1721138340179,0.06333962,3408.0,3407.9,2.476]
["bitfinex","ETHUSD",1721138341899,0.06333962,3408.0,3407.9,3.026]
["bitfinex","ETHUSD",1721138342251,0.06333962,3408.0,3407.9,5.96035]
["bitfinex","ETHUSD",1721138342451,0.06333962,3408.0,3407.9,8.8947]
["bitfinex","ETHUSD",1721138342687,0.06333962,3408.0,3407.9,10.09327]
["bitfinex","ETHUSD",1721138342903,0.06333962,3408.0,3407.9,4.22457]
["bitfinex","ETHUSD",1721138343059,0.06333962,3408.0,3407.9,5.96035]
["bitfinex","ETHUSD",1721138343409,0.06333962,3408.0,3407.9,8.8947]
["bitfinex","ETHUSD",1721138344456,0.06333962,3408.0,3407.9,14.92005]
["bitfinex","ETHUSD",1721138344658,0.06333962,3408.0,3407.9,17.92005]
["bitfinex","ETHUSD",1721138345296,2.9327,3409.9,3409.0,5.204]
["bitfinex","ETHUSD",1721138345465,2.93282,3409.7,3409.0,2.2706]
["bitfinex","ETHUSD",1721138345670,0.91361818,3410.4,3408.4,7.3]
["bitfinex","ETHUSD",1721138345671,2.93312,3409.4,3408.4,7.3]
["bitfinex","ETHUSD",1721138345976,0.91361818,3410.1,3408.4,7.3]
["bitfinex","ETHUSD",1721138345977,2.93341,3409.0,3408.4,7.3]
["bitfinex","ETHUSD",1721138346179,2.9335,3408.9,3407.4,7.3]
["bitfinex","ETHUSD",1721138346397,3.377,3409.7,3407.3,2.2513]
["bitfinex","ETHUSD",1721138346398,2.93424,3408.1,3407.3,2.2513]
["bitfinex","ETHUSD",1721138346709,2.93367,3408.7,3407.7,2.93448]
["bitfinex","ETHUSD",1721138346710,2.93384,3408.5,3407.7,2.93448]
["bitfinex","ETHUSD",1721138346855,2.93367,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721138347055,2.93364,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1721138347501,2.93352,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1721138347703,2.9336,3408.8,3407.9,2.3063]
["bitfinex","ETHUSD",1721138347854,2.93391,3408.5,3407.9,2.3063]
["bitfinex","ETHUSD",1721138348051,2.93391,3408.5,3407.9,2.53693]
["bitfinex","ETHUSD",1721138348255,2.93395,3408.4,3407.9,2.53693]
["bitfinex","ETHUSD",1721138348502,2.93391,3408.5,3407.9,2.3063]
["bitfinex","ETHUSD",1721138348999,2.93363,3408.8,3407.9,5.2406]
["bitfinex","ETHUSD",1721138349794,2.93387,3408.5,3407.9,2.3063]
["bitfinex","ETHUSD",1721138349998,2.93402,3408.3,3407.9,2.3063]
["bitfinex","ETHUSD",1721138351055,2.93437,3407.9,3407.4,0.518618]
["bitfinex","ETHUSD",1721138351701,2.93466,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1721138351863,2.93447,3407.8,3406.7,5.3173]
["bitfinex","ETHUSD",1721138352076,2.93454,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1721138352480,0.03758142,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721138353326,0.03758142,3407.6,3407.0,5.93512]
["bitfinex","ETHUSD",1721138353473,0.03758142,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1721138353793,0.03758142,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1721138353996,0.03758142,3407.6,3407.0,3.0]
["bitfinex","ETHUSD",1721138354202,2.93476,3407.5,3406.7,2.382]
["bitfinex","ETHUSD",1721138354414,0.03758142,3407.4,3406.7,2.382]
["bitfinex","ETHUSD",1721138354813,0.03758142,3407.4,3406.8,8.01024255]
["bitfinex","ETHUSD",1721138355623,2.97236142,3407.4,3406.8,8.01024255]
["bitfinex","ETHUSD",1721138355776,2.97236142,3407.4,3406.8,7.3]
["bitfinex","ETHUSD",1721138356173,2.93487,3407.3,3406.8,7.3]
["bitfinex","ETHUSD",1721138356414,0.03758142,3407.2,3406.7,2.382]
["bitfinex","ETHUSD",1721138357215,0.03758142,3407.2,3406.8,3.48523]
["bitfinex","ETHUSD",1721138357708,0.03758142,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721138358024,0.03758142,3407.2,3407.1,8.35948]
["bitfinex","ETHUSD",1721138358320,0.03758142,3407.2,3407.1,11.90948]
["bitfinex","ETHUSD",1721138359887,0.03758142,3407.2,3407.1,8.97444]
["bitfinex","ETHUSD",1721138360485,0.03758142,3407.2,3407.0,0.880243]
["bitfinex","ETHUSD",1721138360717,0.03758142,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1721138360899,0.03758142,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721138361119,0.03758142,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721138361501,0.03758142,3407.2,3407.1,5.87008]
["bitfinex","ETHUSD",1721138361711,0.03758142,3407.2,3407.1,6.42008]
["bitfinex","ETHUSD",1721138361905,0.03758142,3407.2,3407.1,8.90498]
["bitfinex","ETHUSD",1721138362215,0.03758142,3407.2,3407.1,12.795478]
["bitfinex","ETHUSD",1721138362550,0.03758142,3407.2,3407.1,1.440498]
["bitfinex","ETHUSD",1721138362828,0.03758142,3407.2,3406.8,2.93523]
["bitfinex","ETHUSD",1721138362989,0.03758142,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1721138362990,0.03758142,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1721138363190,0.03758142,3407.2,3406.4,2.2746]
["bitfinex","ETHUSD",1721138363390,0.03758142,3407.2,3406.4,5.21019]
["bitfinex","ETHUSD",1721138364024,2.97256142,3407.2,3406.4,2.2746]
["bitfinex","ETHUSD",1721138364192,2.9351,3407.1,3406.4,2.2746]
["bitfinex","ETHUSD",1721138364388,2.9351,3407.1,3405.8,9.7656]
["bitfinex","ETHUSD",1721138364389,2.93531,3406.8,3405.8,9.7656]
["bitfinex","ETHUSD",1721138364589,0.03771189,3406.7,3405.8,9.7656]
["bitfinex","ETHUSD",1721138364820,0.03771189,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721138365224,0.06539541,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721138365547,2.93555,3406.6,3405.8,7.3]
["bitfinex","ETHUSD",1721138365713,2.93555,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1721138365714,0.06539541,3406.5,3405.5,10.23642]
["bitfinex","ETHUSD",1721138365913,2.93575,3406.3,3405.5,7.3]
["bitfinex","ETHUSD",1721138366094,3.00104541,3406.4,3405.5,7.3]
["bitfinex","ETHUSD",1721138366095,3.00121541,3406.2,3405.5,7.3]
["bitfinex","ETHUSD",1721138366408,2.97353189,3406.2,3405.5,7.3]
["bitfinex","ETHUSD",1721138366611,3.00121541,3406.2,3405.5,7.3]
["bitfinex","ETHUSD",1721138367158,5.93703541,3406.2,3405.1,0.0509166]
["bitfinex","ETHUSD",1721138367369,5.90935189,3406.2,3405.1,0.0509166]
["bitfinex","ETHUSD",1721138367863,8.96052649,3406.2,3405.1,0.0509166]
["bitfinex","ETHUSD",1721138368082,8.96052649,3406.2,3403.2,1.5]
["bitfinex","ETHUSD",1721138368083,0.6846,3406.1,3403.2,1.5]
["bitfinex","ETHUSD",1721138368380,2.93733,3404.5,3403.2,0.15]
["bitfinex","ETHUSD",1721138368578,3.18,3404.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721138368884,0.03771189,3404.8,3403.8,3.377]
["bitfinex","ETHUSD",1721138369021,0.03771189,3404.8,3404.5,5.19078]
["bitfinex","ETHUSD",1721138369225,0.03771189,3404.8,3404.5,2.2535]
["bitfinex","ETHUSD",1721138369423,0.03771189,3404.8,3404.5,5.41606]
["bitfinex","ETHUSD",1721138369880,0.03771189,3404.8,3404.6,2.99592982]
["bitfinex","ETHUSD",1721138370040,0.03771189,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721138370237,0.03771189,3404.8,3404.7,3.48711]
["bitfinex","ETHUSD",1721138370438,0.03771189,3404.8,3404.7,6.42422]
["bitfinex","ETHUSD",1721138370646,0.03771189,3404.8,3404.7,10.917346]
["bitfinex","ETHUSD",1721138371362,0.03771189,3404.8,3404.7,7.980236]
["bitfinex","ETHUSD",1721138371563,0.03771189,3404.8,3404.5,2.47885]
["bitfinex","ETHUSD",1721138371779,0.03771189,3404.8,3404.5,2.2535]
["bitfinex","ETHUSD",1721138371927,0.03771189,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721138372129,2.97481189,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721138372443,0.03771189,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1721138372643,0.03771189,3404.8,3404.6,2.93713]
["bitfinex","ETHUSD",1721138372825,0.03771189,3404.8,3404.4,0.293743]
["bitfinex","ETHUSD",1721138372826,0.03771189,3404.8,3404.5,2.93721]
["bitfinex","ETHUSD",1721138373026,0.03771189,3404.8,3404.4,0.293743]
["bitfinex","ETHUSD",1721138373027,0.03771189,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1721138373869,0.03771189,3404.8,3404.7,8.76482]
["bitfinex","ETHUSD",1721138374035,0.03771189,3404.8,3404.7,21.16993]
["bitfinex","ETHUSD",1721138374365,0.03771189,3404.8,3404.7,17.2881873]
["bitfinex","ETHUSD",1721138374573,0.03771189,3404.8,3404.7,13.9111873]
["bitfinex","ETHUSD",1721138374943,0.03771189,3404.8,3404.7,10.9740773]
["bitfinex","ETHUSD",1721138375381,0.03771189,3404.8,3404.7,0.55]
["bitfinex","ETHUSD",1721138375560,0.03771189,3404.8,3404.4,0.293743]
["bitfinex","ETHUSD",1721138375884,0.03771189,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721138375885,0.03771189,3404.8,3404.1,7.3]
["bitfinex","ETHUSD",1721138376237,0.03771189,3404.8,3403.6,2.938]
["bitfinex","ETHUSD",1721138376238,2.93723,3404.6,3403.6,2.938]
["bitfinex","ETHUSD",1721138376575,2.93723,3404.6,3403.5,7.3]
["bitfinex","ETHUSD",1721138376576,0.03784159,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721138376783,0.03784159,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721138377071,0.03784159,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721138377275,0.03784159,3404.5,3403.4,2.294]
["bitfinex","ETHUSD",1721138377449,0.03784159,3404.5,3403.4,2.5234]
["bitfinex","ETHUSD",1721138377782,0.03784159,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1721138378075,0.03784159,3404.5,3404.2,2.93753]
["bitfinex","ETHUSD",1721138378287,0.03784159,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1721138378585,0.03784159,3404.5,3403.8,2.9378]
["bitfinex","ETHUSD",1721138378749,2.93747,3404.3,3403.4,2.5234]
["bitfinex","ETHUSD",1721138378953,0.03797001,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721138379685,0.03797001,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721138380189,0.03797001,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721138380350,0.03797001,3404.2,3403.8,3.48788]
["bitfinex","ETHUSD",1721138381049,0.03797001,3404.2,3403.5,3.49043]
["bitfinex","ETHUSD",1721138381284,0.03797001,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1721138381595,0.03797001,3404.2,3403.5,3.49043]
["bitfinex","ETHUSD",1721138381596,2.93772,3404.0,3403.0,7.3]
["bitfinex","ETHUSD",1721138381884,0.03797001,3403.9,3403.0,7.3]
["bitfinex","ETHUSD",1721138382186,0.03797001,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721138382411,2.97578001,3403.9,3402.7,2.3983347]
["bitfinex","ETHUSD",1721138382712,0.03797001,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721138383002,0.03797001,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721138383286,2.93812,3403.6,3402.7,2.3983347]
["bitfinex","ETHUSD",1721138383507,0.03797001,3403.9,3402.7,2.3983347]
["bitfinex","ETHUSD",1721138383508,0.03797001,3403.5,3402.8,1.56608302]
["bitfinex","ETHUSD",1721138383644,0.03797001,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721138383991,0.03797001,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1721138384297,0.03797001,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1721138384597,0.03797001,3403.5,3402.7,2.3983347]
["bitfinex","ETHUSD",1721138384762,0.03797001,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721138385471,0.03797001,3403.5,3402.7,1.04607803]
["bitfinex","ETHUSD",1721138385472,2.93836,3403.3,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138385685,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138385848,0.03809714,3403.2,3402.7,3.0867047]
["bitfinex","ETHUSD",1721138386051,0.03809714,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1721138386250,0.03809714,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721138386450,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138386649,0.03809714,3403.2,3402.7,3.0867647]
["bitfinex","ETHUSD",1721138386884,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138387873,0.03809714,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721138388655,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138388849,0.03809714,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721138389079,0.03809714,3403.2,3403.1,7.55288]
["bitfinex","ETHUSD",1721138389765,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138389966,0.03809714,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721138390263,0.03809714,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721138390462,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138390689,0.03809714,3403.2,3402.7,3.0867747]
["bitfinex","ETHUSD",1721138390916,0.03809714,3403.2,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138391115,0.03809714,3403.2,3403.0,2.93856]
["bitfinex","ETHUSD",1721138392562,0.03809714,3403.2,3402.7,3.0867547]
["bitfinex","ETHUSD",1721138392771,0.03809714,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721138393453,0.03809714,3403.2,3403.0,2.93851]
["bitfinex","ETHUSD",1721138393786,0.03809714,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721138394088,0.03809714,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721138394398,0.03809714,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721138395302,0.03809714,3403.2,3403.1,8.27318]
["bitfinex","ETHUSD",1721138395466,0.03809714,3403.2,3403.1,9.7109897]
["bitfinex","ETHUSD",1721138395789,0.03809714,3403.2,3403.1,12.6494797]
["bitfinex","ETHUSD",1721138396193,0.03809714,3403.2,3403.1,9.1609897]
["bitfinex","ETHUSD",1721138397367,0.03809714,3403.2,3403.1,6.7647897]
["bitfinex","ETHUSD",1721138397571,0.03809714,3403.2,3403.1,9.1754897]
["bitfinex","ETHUSD",1721138397802,0.03809714,3403.2,3403.1,12.6639797]
["bitfinex","ETHUSD",1721138398733,0.03809714,3403.2,3403.1,15.6024697]
["bitfinex","ETHUSD",1721138399334,0.03809714,3403.2,3403.1,12.6639797]
["bitfinex","ETHUSD",1721138399704,0.03809714,3403.2,3403.1,15.6024697]
["bitfinex","ETHUSD",1721138400034,0.03809714,3403.2,3403.1,12.6639797]
["bitfinex","ETHUSD",1721138400239,0.03809714,3403.2,3403.1,6.7647897]
["bitfinex","ETHUSD",1721138400438,0.03809714,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721138401101,0.03809714,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721138401741,0.03809714,3403.2,3403.1,5.87698]
["bitfinex","ETHUSD",1721138402042,0.03809714,3403.2,3403.1,8.81547]
["bitfinex","ETHUSD",1721138402248,0.03809714,3403.2,3403.1,14.02486]
["bitfinex","ETHUSD",1721138402412,5.93665,3405.3,3404.2,2.93747]
["bitfinex","ETHUSD",1721138402617,5.39007,3405.4,3404.4,5.87465]
["bitfinex","ETHUSD",1721138402935,2.4535,3405.4,3404.5,2.93723]
["bitfinex","ETHUSD",1721138403138,2.4535,3405.4,3404.0,2.93765]
["bitfinex","ETHUSD",1721138403139,2.93686,3405.0,3404.0,2.93765]
["bitfinex","ETHUSD",1721138403342,2.9367,3405.2,3403.8,7.3]
["bitfinex","ETHUSD",1721138403534,5.39001,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721138403713,2.93663,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1721138404031,5.39001,3405.4,3403.9,1.28]
["bitfinex","ETHUSD",1721138404032,2.93669,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721138404237,2.4535,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721138404455,2.4535,3405.4,3403.9,1.28]
["bitfinex","ETHUSD",1721138404456,2.4535,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721138404601,2.4535,3405.4,3403.9,2.93773]
["bitfinex","ETHUSD",1721138404808,0.0638245,3405.3,3403.8,7.3]
["bitfinex","ETHUSD",1721138405116,2.93708,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1721138405317,2.93708,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721138405514,0.0638245,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721138405820,0.0638245,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721138406410,0.0638245,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721138406747,0.0638245,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721138407050,0.0638245,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1721138407245,0.0638245,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1721138407451,0.0638245,3404.7,3404.5,2.93723]
["bitfinex","ETHUSD",1721138407765,2.9362,3405.8,3404.7,2.93704]
["bitfinex","ETHUSD",1721138408415,2.9362,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1721138408615,2.4999,3405.9,3404.5,2.93727]
["bitfinex","ETHUSD",1721138408867,2.93643,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721138409043,2.93643,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721138409352,0.11554187,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1721138409554,3.05206187,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721138409763,2.93652,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721138410067,2.93652,3405.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721138410068,2.93684,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1721138410419,2.93684,3405.1,3403.8,9.7029]
["bitfinex","ETHUSD",1721138410420,2.93705,3404.8,3403.8,7.3]
["bitfinex","ETHUSD",1721138410755,2.93721,3404.6,3403.8,10.23787]
["bitfinex","ETHUSD",1721138410929,2.93729,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1721138411133,2.93721,3404.6,3403.3,7.3]
["bitfinex","ETHUSD",1721138411366,3.85014747,3404.8,3403.7,2.9379]
["bitfinex","ETHUSD",1721138411535,0.91307747,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721138411748,2.93665,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721138411918,3.32347747,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721138412256,1.02855355,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721138412476,0.11547608,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721138412628,0.91307747,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721138412830,0.11544392,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721138413031,1.02852139,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721138413347,4.46384098,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721138413348,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721138413594,0.91307747,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721138413865,1.21743662,3405.9,3404.2,2.93746]
["bitfinex","ETHUSD",1721138413866,1.02849466,3405.6,3404.2,2.93748]
["bitfinex","ETHUSD",1721138414027,1.21743662,3405.8,3404.0,10.2377]
["bitfinex","ETHUSD",1721138414028,0.91307747,3405.2,3404.0,10.2377]
["bitfinex","ETHUSD",1721138414228,0.91307747,3405.0,3404.0,7.3]
["bitfinex","ETHUSD",1721138414534,4.26970381,3405.1,3404.0,7.3]
["bitfinex","ETHUSD",1721138414535,3.96543466,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721138414839,0.11541719,3404.8,3404.0,7.3]
["bitfinex","ETHUSD",1721138415054,1.02849466,3404.8,3404.0,7.3]
["bitfinex","ETHUSD",1721138415353,0.91307747,3404.6,3404.0,7.3]
["bitfinex","ETHUSD",1721138415565,0.11541719,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1721138415874,0.91307747,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721138416033,0.11557408,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721138416229,0.11558947,3404.6,3403.6,5.40892]
["bitfinex","ETHUSD",1721138416479,0.91307747,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721138416640,0.11558947,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721138416983,0.91307747,3404.5,3403.5,7.3]
["bitfinex","ETHUSD",1721138417265,0.91307747,3404.1,3403.5,10.23808]
["bitfinex","ETHUSD",1721138417481,0.91307747,3404.1,3402.8,10.23867]
["bitfinex","ETHUSD",1721138417482,2.93789,3403.8,3402.8,10.23867]
["bitfinex","ETHUSD",1721138417778,2.93789,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721138417779,3.99443861,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721138418069,0.11568762,3403.6,3403.0,2.88858]
["bitfinex","ETHUSD",1721138418279,1.02876509,3403.6,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138418433,0.94076099,3403.7,3402.9,2.9386]
["bitfinex","ETHUSD",1721138418632,1.02891829,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721138418977,0.1158364,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721138419145,1.05659739,3403.5,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138419477,1.02891387,3403.4,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138419780,0.91307747,3403.4,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138419991,0.11584328,3403.3,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138420204,0.11584328,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1721138420487,1.22387237,3403.5,3402.7,0.75288372]
["bitfinex","ETHUSD",1721138420488,0.91790428,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721138420660,2.14177666,3404.5,3403.0,2.4705]
["bitfinex","ETHUSD",1721138420661,0.91790428,3404.2,3403.0,5.409]
["bitfinex","ETHUSD",1721138420847,0.91790428,3404.4,3403.1,1.72247]
["bitfinex","ETHUSD",1721138421049,0.91790428,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721138421248,0.91790428,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721138421688,1.22387237,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1721138421689,0.91790428,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1721138421869,2.14177666,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721138421870,0.91790428,3404.3,3404.1,2.93761]
["bitfinex","ETHUSD",1721138422074,0.91790428,3404.2,3403.4,7.3]
["bitfinex","ETHUSD",1721138422275,1.22387237,3404.4,3403.4,7.3]
["bitfinex","ETHUSD",1721138422276,1.22387237,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721138422497,0.91894615,3404.3,3404.1,2.93763]
["bitfinex","ETHUSD",1721138422650,0.91894615,3404.3,3403.4,10.23823]
["bitfinex","ETHUSD",1721138422848,1.86349208,3405.0,3403.4,10.23823]
["bitfinex","ETHUSD",1721138422849,0.91881337,3403.8,3403.4,7.3]
["bitfinex","ETHUSD",1721138423162,0.91881337,3404.0,3403.6,2.93805]
["bitfinex","ETHUSD",1721138423366,0.91881337,3404.0,3403.4,7.3]
["bitfinex","ETHUSD",1721138423367,0.91881337,3403.7,3403.4,7.3]
["bitfinex","ETHUSD",1721138423564,0.91881337,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721138423746,0.91881398,3403.3,3403.1,2.93848]
["bitfinex","ETHUSD",1721138423950,0.11578657,3403.4,3402.9,7.3]
["bitfinex","ETHUSD",1721138423951,0.91881398,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1721138424181,1.22508449,3403.6,3402.9,7.3]
["bitfinex","ETHUSD",1721138424182,1.64726639,3403.3,3402.9,7.3]
["bitfinex","ETHUSD",1721138424349,0.9187742,3403.0,3402.9,7.3]
["bitfinex","ETHUSD",1721138424558,0.11576047,3403.0,3402.9,7.3]
["bitfinex","ETHUSD",1721138424769,0.11576047,3403.0,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138424946,1.22483518,3402.9,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138425147,4.58601639,3402.8,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138425350,15.3071143,3402.8,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138425785,18.50401789,3402.8,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138425989,21.06243689,3402.8,3402.7,0.1479347]
["bitfinex","ETHUSD",1721138426162,12.92423689,3402.8,3402.6,0.02357548]
["bitfinex","ETHUSD",1721138426362,13.45645824,3402.7,3402.6,0.02357548]
["bitfinex","ETHUSD",1721138426566,10.70295431,3402.7,3402.6,0.02357548]
["bitfinex","ETHUSD",1721138427099,2.93995,3401.5,3400.8,7.3]
["bitfinex","ETHUSD",1721138427253,2.93995,3401.5,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138427254,3.85710407,3401.2,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138427455,0.91692407,3401.2,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138427795,0.91692407,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721138428007,0.91692407,3401.3,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138428209,0.91692407,3401.6,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138428368,0.91692407,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1721138428610,0.91692407,3402.2,3401.9,2.93952]
["bitfinex","ETHUSD",1721138428879,2.93851,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721138428880,0.91608444,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721138429062,0.91608444,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721138429264,1.22144592,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721138429265,0.91608444,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721138429693,0.94376796,3402.9,3401.8,7.3]
["bitfinex","ETHUSD",1721138429913,0.91608444,3402.7,3402.2,2.93919]
["bitfinex","ETHUSD",1721138430067,0.91608444,3402.9,3401.9,2.93946]
["bitfinex","ETHUSD",1721138430275,0.91608444,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1721138430276,0.91608444,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721138430460,0.91608444,3402.7,3401.8,7.3]
["bitfinex","ETHUSD",1721138430657,0.91608444,3402.7,3401.3,7.3]
["bitfinex","ETHUSD",1721138430658,0.91608444,3402.3,3401.3,7.3]
["bitfinex","ETHUSD",1721138430870,1.22144592,3402.5,3401.1,2.2653]
["bitfinex","ETHUSD",1721138430871,0.91608444,3401.9,3401.1,2.94019]
["bitfinex","ETHUSD",1721138431069,3.85568444,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721138431318,2.94005,3401.3,3400.6,3.30481133]
["bitfinex","ETHUSD",1721138431602,2.94005,3401.3,3400.6,1.03951133]
["bitfinex","ETHUSD",1721138431762,2.94025,3401.1,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138431964,2.94005,3401.3,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138432373,2.94014,3401.2,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138432769,2.94022,3401.1,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138433012,2.94065,3400.6,3400.5,0.00411327]
["bitfinex","ETHUSD",1721138433187,2.94065,3400.6,3399.2,7.4479347]
["bitfinex","ETHUSD",1721138433188,2.94171,3399.4,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138433504,2.96946352,3399.3,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138433712,0.91356042,3400.0,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138433861,0.91356042,3400.4,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138434198,2.94146,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138434389,2.94102,3400.2,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138434588,2.94097,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1721138434589,3.0,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1721138434788,3.0,3400.5,3399.5,2.94156]
["bitfinex","ETHUSD",1721138435003,0.91191194,3401.4,3399.2,0.45693117]
["bitfinex","ETHUSD",1721138435166,1.7,3401.9,3399.2,0.45693117]
["bitfinex","ETHUSD",1721138435167,2.93995,3401.5,3399.4,5.6272]
["bitfinex","ETHUSD",1721138435368,2.94031,3401.0,3399.8,2.94127]
["bitfinex","ETHUSD",1721138435564,2.94049,3400.8,3399.9,0.588278]
["bitfinex","ETHUSD",1721138435796,2.94049,3400.8,3399.4,5.19188]
["bitfinex","ETHUSD",1721138435797,2.94049,3400.8,3399.4,2.2502]
["bitfinex","ETHUSD",1721138436137,3.12589748,3401.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721138436138,6.06586748,3401.4,3400.1,2.94108]
["bitfinex","ETHUSD",1721138436426,2.94041,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1721138436563,2.94014,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721138436564,2.94014,3401.2,3400.0,2.94114]
["bitfinex","ETHUSD",1721138436929,2.94014,3401.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721138436930,0.03494087,3401.1,3400.7,2.94055]
["bitfinex","ETHUSD",1721138437073,1.7,3402.5,3400.9,2.94031]
["bitfinex","ETHUSD",1721138437074,2.93901,3402.5,3400.9,2.94031]
["bitfinex","ETHUSD",1721138437271,2.93901,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721138437498,2.93952,3402.0,3400.8,3.234465]
["bitfinex","ETHUSD",1721138437815,4.1491,3402.7,3400.8,0.294055]
["bitfinex","ETHUSD",1721138437816,2.9398,3401.6,3400.8,0.294055]
["bitfinex","ETHUSD",1721138438019,2.93935,3402.2,3400.8,0.294055]
["bitfinex","ETHUSD",1721138438167,6.468,3402.5,3400.6,2.3338]
["bitfinex","ETHUSD",1721138438168,0.02768352,3402.1,3400.6,2.3338]
["bitfinex","ETHUSD",1721138438368,0.02768352,3402.1,3400.8,2.94048]
["bitfinex","ETHUSD",1721138438673,2.93946,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721138438866,2.93927,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1721138439069,2.96705352,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721138439273,2.96712352,3402.1,3400.6,5.27439]
["bitfinex","ETHUSD",1721138439507,2.93913,3402.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721138439689,2.939,3402.6,3401.2,2.94012]
["bitfinex","ETHUSD",1721138439690,5.9392,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1721138439893,2.93927,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1721138440381,5.38794,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721138440579,2.93884,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1721138440782,3.0,3402.8,3401.5,2.93986]
["bitfinex","ETHUSD",1721138440783,5.93897,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721138441122,2.93897,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721138441329,2.93901,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721138441526,0.02768352,3402.4,3400.7,0.527439]
["bitfinex","ETHUSD",1721138441674,2.93945,3402.0,3400.8,2.94047]
["bitfinex","ETHUSD",1721138441876,0.02768352,3402.0,3400.8,3.8147139]
["bitfinex","ETHUSD",1721138442187,2.93954,3401.9,3400.6,2.3338]
["bitfinex","ETHUSD",1721138442415,2.93983,3401.6,3400.6,2.3338]
["bitfinex","ETHUSD",1721138442584,0.02768352,3402.0,3400.6,5.27438]
["bitfinex","ETHUSD",1721138442784,5.93925,3402.3,3400.6,2.3338]
["bitfinex","ETHUSD",1721138443012,5.93925,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721138443013,3.0,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721138443218,3.0,3402.4,3401.2,2.94006]
["bitfinex","ETHUSD",1721138443371,2.93919,3402.3,3401.2,2.94006]
["bitfinex","ETHUSD",1721138443568,3.0,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1721138443768,0.02768352,3402.1,3400.9,7.3]
["bitfinex","ETHUSD",1721138443967,0.02768352,3402.1,3400.6,2.94059]
["bitfinex","ETHUSD",1721138443968,2.93963,3401.8,3400.6,2.94059]
["bitfinex","ETHUSD",1721138444195,0.02768352,3402.1,3400.6,1.318126]
["bitfinex","ETHUSD",1721138444395,2.94001,3401.4,3400.1,7.3]
["bitfinex","ETHUSD",1721138444715,2.93997,3401.4,3400.1,7.3]
["bitfinex","ETHUSD",1721138444876,2.94026,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721138445216,2.97513701,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721138445417,0.03504701,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721138445584,2.97511701,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721138445789,2.94015,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721138445987,2.94022,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721138446307,2.94022,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1721138446520,2.94022,3401.1,3400.0,5.31765]
["bitfinex","ETHUSD",1721138446521,2.96801352,3401.0,3400.0,5.31765]
["bitfinex","ETHUSD",1721138446674,0.02768352,3401.0,3400.0,2.3765]
["bitfinex","ETHUSD",1721138446876,0.02768352,3401.0,3399.8,7.3]
["bitfinex","ETHUSD",1721138446877,0.03504701,3400.9,3399.8,7.3]
["bitfinex","ETHUSD",1721138447176,2.94068,3400.6,3399.8,7.3]
["bitfinex","ETHUSD",1721138447378,2.97545701,3400.9,3399.8,10.24134]
["bitfinex","ETHUSD",1721138447600,2.94066,3400.6,3399.8,10.24134]
["bitfinex","ETHUSD",1721138447787,0.03504701,3400.9,3399.9,2.94118]
["bitfinex","ETHUSD",1721138448119,0.03504701,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1721138448317,0.03504701,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721138448612,0.03504701,3400.9,3400.0,2.94109]
["bitfinex","ETHUSD",1721138448613,2.97547701,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1721138448819,2.97547701,3400.9,3399.8,7.3]
["bitfinex","ETHUSD",1721138448820,0.03504701,3400.9,3399.8,7.3]
["bitfinex","ETHUSD",1721138449126,2.94014,3401.2,3400.4,2.94081]
["bitfinex","ETHUSD",1721138449274,2.93972,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1721138449479,2.93954,3401.9,3400.8,2.94046]
["bitfinex","ETHUSD",1721138449921,2.93937,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721138450102,3.091,3403.0,3400.8,2.92058952]
["bitfinex","ETHUSD",1721138450307,2.93902,3402.5,3401.7,2.93967]
["bitfinex","ETHUSD",1721138450507,2.93923,3402.3,3401.2,7.3]
["bitfinex","ETHUSD",1721138450818,0.06350898,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721138450981,0.06350898,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1721138451179,0.06350898,3402.5,3401.6,2.93971]
["bitfinex","ETHUSD",1721138451482,3.00251898,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721138451676,0.06350898,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721138451882,0.06350898,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721138452081,0.06350898,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721138452284,0.06350898,3402.5,3402.2,2.93925]
["bitfinex","ETHUSD",1721138452582,0.06350898,3402.5,3401.8,5.37099]
["bitfinex","ETHUSD",1721138452792,0.06350898,3402.5,3402.1,2.93934]
["bitfinex","ETHUSD",1721138452989,0.06350898,3402.5,3401.9,2.93947]
["bitfinex","ETHUSD",1721138453283,0.06350898,3402.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721138453480,0.06350898,3402.5,3401.8,5.37099]
["bitfinex","ETHUSD",1721138453481,2.9386,3403.0,3402.2,2.93922]
["bitfinex","ETHUSD",1721138453678,2.9387,3402.9,3402.0,2.93939]
["bitfinex","ETHUSD",1721138453879,2.9386,3403.0,3402.1,2.93932]
["bitfinex","ETHUSD",1721138454426,2.93867,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1721138455023,2.93893,3402.6,3401.8,2.4314]
["bitfinex","ETHUSD",1721138455228,2.93878,3402.8,3401.8,5.37101]
["bitfinex","ETHUSD",1721138455400,0.02844887,3402.9,3401.8,5.37101]
["bitfinex","ETHUSD",1721138455401,2.93884,3402.7,3401.8,5.37101]
["bitfinex","ETHUSD",1721138455582,0.02844887,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721138455785,0.02844887,3402.9,3401.8,3.992479]
["bitfinex","ETHUSD",1721138455786,0.02844887,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721138455989,0.02844887,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721138456518,0.02844887,3402.9,3401.8,3.992479]
["bitfinex","ETHUSD",1721138456519,0.02844887,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1721138456687,0.02844887,3402.9,3401.8,5.371]
["bitfinex","ETHUSD",1721138456894,0.02844887,3402.9,3401.8,6.63804]
["bitfinex","ETHUSD",1721138456895,2.93879,3402.8,3401.8,6.63804]
["bitfinex","ETHUSD",1721138457089,2.93879,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721138457630,0.02844887,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721138457939,0.02844887,3402.9,3402.3,2.93915]
["bitfinex","ETHUSD",1721138458107,0.02844887,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721138458599,0.02844887,3402.9,3402.5,2.93898]
["bitfinex","ETHUSD",1721138458822,0.02844887,3402.9,3402.6,2.9389]
["bitfinex","ETHUSD",1721138459211,0.02844887,3402.9,3402.5,2.939]
["bitfinex","ETHUSD",1721138459831,3.091,3404.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721138459832,2.93811,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721138460037,2.93811,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1721138460245,2.93815,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1721138460536,0.02768352,3404.0,3402.1,10.23932]
["bitfinex","ETHUSD",1721138460537,3.091,3403.9,3402.1,10.23932]
["bitfinex","ETHUSD",1721138460692,2.93846,3403.2,3402.3,2.9391]
["bitfinex","ETHUSD",1721138460894,3.11868352,3403.7,3402.1,7.3]
["bitfinex","ETHUSD",1721138461093,6.11868352,3403.6,3402.1,7.3]
["bitfinex","ETHUSD",1721138461318,2.93876,3402.8,3402.1,7.3]
["bitfinex","ETHUSD",1721138461520,2.93876,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721138461914,2.93865,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721138462225,2.93783,3403.9,3402.7,2.93881]
["bitfinex","ETHUSD",1721138462430,2.93783,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721138462431,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721138462596,0.90995864,3404.7,3402.4,2.93906]
["bitfinex","ETHUSD",1721138462597,2.9379,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1721138462798,2.93776,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1721138463043,2.93758,3404.2,3403.2,5.3933]
["bitfinex","ETHUSD",1721138463198,2.93764,3404.1,3403.2,5.3933]
["bitfinex","ETHUSD",1721138463559,2.93749,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721138463712,2.93703,3404.8,3402.7,7.3]
["bitfinex","ETHUSD",1721138463713,2.93812,3403.6,3402.7,7.3]
["bitfinex","ETHUSD",1721138463925,2.93875,3402.9,3402.1,2.4549]
["bitfinex","ETHUSD",1721138464126,2.93889,3402.7,3402.1,2.4549]
["bitfinex","ETHUSD",1721138464458,2.93903,3402.5,3402.1,2.4549]
["bitfinex","ETHUSD",1721138464655,2.93903,3402.5,3401.8,7.3]
["bitfinex","ETHUSD",1721138464656,2.93927,3402.2,3401.8,7.3]
["bitfinex","ETHUSD",1721138464799,2.93927,3402.2,3401.4,2.4549]
["bitfinex","ETHUSD",1721138464800,2.93941,3402.1,3401.4,2.4549]
["bitfinex","ETHUSD",1721138465000,2.93941,3402.1,3399.3,1.7694]
["bitfinex","ETHUSD",1721138465001,0.0284488,3402.0,3400.9,7.3]
["bitfinex","ETHUSD",1721138465249,2.93994,3401.5,3400.8,2.4416]
["bitfinex","ETHUSD",1721138465448,0.0284488,3402.0,3400.8,2.4416]
["bitfinex","ETHUSD",1721138465604,0.0284488,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721138465802,2.93971,3401.7,3400.8,2.4416]
["bitfinex","ETHUSD",1721138466025,2.93983,3401.6,3400.8,2.4416]
["bitfinex","ETHUSD",1721138466410,2.93971,3401.7,3400.5,2.4416]
["bitfinex","ETHUSD",1721138466610,0.0284488,3402.0,3400.5,5.38228]
["bitfinex","ETHUSD",1721138466611,2.94003,3401.4,3400.5,5.38228]
["bitfinex","ETHUSD",1721138466844,2.94039,3401.0,3400.5,2.4416]
["bitfinex","ETHUSD",1721138467065,2.94039,3401.0,3400.0,7.3]
["bitfinex","ETHUSD",1721138467066,2.94015,3401.2,3400.1,2.4416]
["bitfinex","ETHUSD",1721138467368,2.94015,3401.2,3400.1,4.69057303]
["bitfinex","ETHUSD",1721138467369,2.94043,3400.9,3400.1,4.69057303]
["bitfinex","ETHUSD",1721138467512,2.94043,3400.9,3400.1,4.63176]
["bitfinex","ETHUSD",1721138468260,0.02860807,3401.3,3400.2,2.99980238]
["bitfinex","ETHUSD",1721138468261,2.9403,3401.1,3400.2,2.99980238]
["bitfinex","ETHUSD",1721138468407,0.02860807,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721138468615,0.02860807,3401.3,3400.2,3.091]
["bitfinex","ETHUSD",1721138468828,2.93995,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721138469142,3.0,3402.3,3400.3,1.502276]
["bitfinex","ETHUSD",1721138469143,2.93999,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721138469536,0.91319199,3402.2,3400.3,1.502276]
["bitfinex","ETHUSD",1721138469738,2.94042,3400.9,3400.1,4.63176]
["bitfinex","ETHUSD",1721138470145,2.61319199,3402.1,3400.1,4.63176]
["bitfinex","ETHUSD",1721138470146,2.9405,3400.8,3400.1,4.63176]
["bitfinex","ETHUSD",1721138470430,2.93987,3401.6,3400.1,2.4416]
["bitfinex","ETHUSD",1721138470626,2.94056,3400.8,3400.1,2.4416]
["bitfinex","ETHUSD",1721138470937,2.4942,3401.8,3400.1,5.38268]
["bitfinex","ETHUSD",1721138470938,2.94032,3401.0,3400.1,5.38268]
["bitfinex","ETHUSD",1721138471142,2.93998,3401.4,3400.1,5.38268]
["bitfinex","ETHUSD",1721138471651,2.94014,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1721138471941,2.94014,3401.2,3400.4,3.773181]
["bitfinex","ETHUSD",1721138472363,3.85277199,3401.9,3400.4,0.832351]
["bitfinex","ETHUSD",1721138472364,2.94023,3401.1,3400.4,0.832351]
["bitfinex","ETHUSD",1721138472575,2.94023,3401.1,3400.1,2.4416]
["bitfinex","ETHUSD",1721138472891,4.21758932,3402.0,3400.1,2.4416]
["bitfinex","ETHUSD",1721138472892,2.94007,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1721138473089,0.02768352,3401.0,3399.6,7.3]
["bitfinex","ETHUSD",1721138473372,2.94092,3400.3,3399.6,9.7414]
["bitfinex","ETHUSD",1721138473535,0.02768352,3400.2,3399.6,2.4414]
["bitfinex","ETHUSD",1721138473739,2.94162,3399.5,3399.1,2.4539]
["bitfinex","ETHUSD",1721138474252,2.9417,3399.4,3399.1,2.4539]
["bitfinex","ETHUSD",1721138474469,2.9414,3399.8,3399.1,2.4539]
["bitfinex","ETHUSD",1721138474776,2.94089,3400.4,3399.1,2.4539]
["bitfinex","ETHUSD",1721138474777,2.94152,3399.6,3399.1,2.4539]
["bitfinex","ETHUSD",1721138475190,0.02768352,3399.7,3399.1,2.4539]
["bitfinex","ETHUSD",1721138475393,2.9417,3399.4,3399.1,2.4539]
["bitfinex","ETHUSD",1721138475742,2.94167,3399.5,3399.1,2.4539]
["bitfinex","ETHUSD",1721138476055,2.9417,3399.4,3399.1,2.4539]
["bitfinex","ETHUSD",1721138476877,2.94146,3399.7,3399.1,2.4539]
["bitfinex","ETHUSD",1721138477088,2.94128,3399.9,3399.2,0.40811817]
["bitfinex","ETHUSD",1721138477307,4.21758932,3400.7,3399.2,0.40811817]
["bitfinex","ETHUSD",1721138477308,2.94088,3400.4,3399.4,2.94165]
["bitfinex","ETHUSD",1721138477500,0.02768352,3400.3,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138477699,0.02864037,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1721138477870,4.46402332,3401.2,3400.0,5.40565]
["bitfinex","ETHUSD",1721138477871,0.91319199,3401.2,3400.0,5.40565]
["bitfinex","ETHUSD",1721138478195,0.91319199,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1721138478196,2.94014,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1721138478399,2.93981,3401.6,3400.4,2.94082]
["bitfinex","ETHUSD",1721138478560,2.93988,3401.5,3400.6,2.94065]
["bitfinex","ETHUSD",1721138478778,2.93979,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1721138479116,2.93981,3401.6,3400.7,2.844747]
["bitfinex","ETHUSD",1721138479412,2.93977,3401.7,3400.7,5.785227]
["bitfinex","ETHUSD",1721138479615,2.93912,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721138479779,2.93901,3402.5,3401.7,2.338]
["bitfinex","ETHUSD",1721138479977,2.9387,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721138480184,2.9387,3402.9,3401.7,5.2777]
["bitfinex","ETHUSD",1721138480185,2.93859,3403.0,3401.7,2.338]
["bitfinex","ETHUSD",1721138480395,2.93828,3403.4,3401.7,2.338]
["bitfinex","ETHUSD",1721138480615,2.93828,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1721138480820,2.93828,3403.4,3402.4,3.52686]
["bitfinex","ETHUSD",1721138480991,2.93799,3403.7,3402.4,3.52686]
["bitfinex","ETHUSD",1721138480992,2.93811,3403.6,3402.5,2.93894]
["bitfinex","ETHUSD",1721138481198,2.93799,3403.7,3402.4,0.58783]
["bitfinex","ETHUSD",1721138481378,2.93824,3403.4,3402.4,0.58783]
["bitfinex","ETHUSD",1721138481577,2.93824,3403.4,3402.5,2.93894]
["bitfinex","ETHUSD",1721138481810,2.93824,3403.4,3402.5,3.585535]
["bitfinex","ETHUSD",1721138482027,2.93841,3403.2,3402.0,2.93936]
["bitfinex","ETHUSD",1721138482186,2.93875,3402.9,3401.9,2.93946]
["bitfinex","ETHUSD",1721138482390,2.93875,3402.9,3401.8,7.3]
["bitfinex","ETHUSD",1721138482391,2.93893,3402.6,3401.8,7.3]
["bitfinex","ETHUSD",1721138482724,2.93871,3402.9,3401.7,2.338]
["bitfinex","ETHUSD",1721138483069,2.93871,3402.9,3401.2,7.3]
["bitfinex","ETHUSD",1721138483070,2.93911,3402.4,3401.2,7.3]
["bitfinex","ETHUSD",1721138483321,2.93944,3402.1,3401.2,7.3]
["bitfinex","ETHUSD",1721138483526,2.93962,3401.8,3401.1,2.4706]
["bitfinex","ETHUSD",1721138483850,2.93974,3401.7,3401.1,2.4706]
["bitfinex","ETHUSD",1721138484065,0.03488695,3401.8,3401.1,2.4706]
["bitfinex","ETHUSD",1721138484554,2.93892,3402.7,3401.5,2.93984]
["bitfinex","ETHUSD",1721138484713,2.93892,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721138484714,2.93892,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1721138484919,0.91549993,3403.1,3401.7,0.05878989]
["bitfinex","ETHUSD",1721138485100,0.91549993,3403.1,3401.1,5.5616]
["bitfinex","ETHUSD",1721138485101,2.93866,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721138485301,2.93866,3403.0,3401.8,2.93954]
["bitfinex","ETHUSD",1721138485302,2.93877,3402.8,3401.9,2.93945]
["bitfinex","ETHUSD",1721138485498,4.00649993,3403.5,3401.9,3.233395]
["bitfinex","ETHUSD",1721138485499,2.93833,3403.3,3401.9,3.233395]
["bitfinex","ETHUSD",1721138485748,2.93873,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1721138485931,0.91549993,3403.6,3402.2,5.43857]
["bitfinex","ETHUSD",1721138486114,2.37685548,3403.9,3402.2,2.4993]
["bitfinex","ETHUSD",1721138486115,2.96583352,3403.5,3402.2,2.4993]
["bitfinex","ETHUSD",1721138486314,2.93842,3403.2,3402.2,2.4993]
["bitfinex","ETHUSD",1721138486522,2.93867,3402.9,3402.2,2.4993]
["bitfinex","ETHUSD",1721138486935,2.93886,3402.7,3401.5,7.3]
["bitfinex","ETHUSD",1721138487161,2.93886,3402.7,3401.4,2.468]
["bitfinex","ETHUSD",1721138487162,2.93894,3402.6,3401.4,2.468]
["bitfinex","ETHUSD",1721138487306,2.93917,3402.4,3401.4,2.468]
["bitfinex","ETHUSD",1721138487512,2.93903,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1721138488152,2.93903,3402.5,3401.5,2.93983]
["bitfinex","ETHUSD",1721138488352,2.93903,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721138488726,2.93851,3403.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721138488934,4.00649993,3403.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721138488935,2.93889,3402.7,3401.7,2.93967]
["bitfinex","ETHUSD",1721138489134,2.93877,3402.8,3401.7,2.93967]
["bitfinex","ETHUSD",1721138489657,2.93867,3402.9,3402.0,2.93941]
["bitfinex","ETHUSD",1721138489865,2.93843,3403.2,3402.0,2.93941]
["bitfinex","ETHUSD",1721138490021,2.93843,3403.2,3401.7,0.834753]
["bitfinex","ETHUSD",1721138490225,2.93816,3403.5,3402.4,2.93901]
["bitfinex","ETHUSD",1721138490463,0.02768352,3403.4,3402.4,2.93901]
["bitfinex","ETHUSD",1721138490770,2.93832,3403.3,3402.4,2.93901]
["bitfinex","ETHUSD",1721138491080,2.93815,3403.5,3402.7,2.2971]
["bitfinex","ETHUSD",1721138491258,0.91549993,3404.0,3402.8,0.05877136]
["bitfinex","ETHUSD",1721138491428,2.93792,3403.8,3402.8,2.99744136]
["bitfinex","ETHUSD",1721138491627,0.91549993,3404.3,3403.0,2.93853]
["bitfinex","ETHUSD",1721138491628,2.93755,3404.2,3403.0,2.93853]
["bitfinex","ETHUSD",1721138491837,2.9378,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721138492034,2.9378,3404.0,3402.7,2.2971]
["bitfinex","ETHUSD",1721138492035,2.93807,3403.6,3402.7,2.2971]
["bitfinex","ETHUSD",1721138492370,2.93789,3403.9,3403.0,2.93856]
["bitfinex","ETHUSD",1721138492529,2.93806,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1721138492724,0.02768352,3404.1,3402.8,2.93871]
["bitfinex","ETHUSD",1721138492725,2.93794,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1721138492924,2.93794,3403.8,3402.1,2.93928]
["bitfinex","ETHUSD",1721138492925,2.93838,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1721138493157,2.93797,3403.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721138493362,2.93755,3404.2,3402.9,2.93859]
["bitfinex","ETHUSD",1721138493363,2.93779,3404.0,3402.9,2.93859]
["bitfinex","ETHUSD",1721138493536,2.93779,3404.0,3403.1,2.93848]
["bitfinex","ETHUSD",1721138494038,2.9377,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721138494039,2.93784,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721138494748,2.93784,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1721138494949,2.93804,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1721138495265,3.091,3404.3,3403.1,2.93844]
["bitfinex","ETHUSD",1721138495266,2.93749,3404.3,3403.1,2.93844]
["bitfinex","ETHUSD",1721138495472,2.93764,3404.1,3403.2,2.467]
["bitfinex","ETHUSD",1721138495671,2.93749,3404.3,3403.2,5.4054]
["bitfinex","ETHUSD",1721138495960,2.93766,3404.1,3403.2,5.4054]
["bitfinex","ETHUSD",1721138496178,2.93755,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721138496459,2.9374,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721138496460,2.9374,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1721138496662,3.0,3404.7,3403.4,2.93822]
["bitfinex","ETHUSD",1721138496663,2.93746,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721138496971,2.93746,3404.3,3403.2,2.467]
["bitfinex","ETHUSD",1721138496972,2.93763,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1721138497670,2.93763,3404.1,3403.2,2.467]
["bitfinex","ETHUSD",1721138498259,2.93763,3404.1,3403.3,2.93829]
["bitfinex","ETHUSD",1721138498630,2.93747,3404.3,3403.4,2.93823]
["bitfinex","ETHUSD",1721138498836,2.93731,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721138499040,2.93731,3404.5,3403.5,2.99689959]
["bitfinex","ETHUSD",1721138499245,2.93712,3404.7,3403.7,2.9379]
["bitfinex","ETHUSD",1721138499600,2.93673,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1721138499742,0.91502149,3405.6,3404.3,2.9374]
["bitfinex","ETHUSD",1721138499743,2.93666,3405.3,3404.3,2.9374]
["bitfinex","ETHUSD",1721138499935,2.93705,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1721138500164,0.91502149,3406.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721138500341,2.93675,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721138500536,2.9362,3405.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721138500537,2.9366,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1721138500774,4.15587866,3406.2,3404.0,0.816274]
["bitfinex","ETHUSD",1721138500775,2.93567,3406.4,3405.0,2.93678]
["bitfinex","ETHUSD",1721138500977,2.93639,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1721138501162,3.1823362,3406.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721138501163,0.06365268,3406.3,3404.6,1.252438]
["bitfinex","ETHUSD",1721138501364,0.06365268,3406.3,3404.4,2.2872]
["bitfinex","ETHUSD",1721138501680,2.93592,3406.1,3405.3,2.2872]
["bitfinex","ETHUSD",1721138501892,2.93592,3406.1,3405.3,5.22377]
["bitfinex","ETHUSD",1721138501893,2.93591,3406.1,3405.3,5.22377]
["bitfinex","ETHUSD",1721138502177,2.99939268,3406.3,3405.3,2.2872]
["bitfinex","ETHUSD",1721138502379,2.99939268,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721138502380,0.06365268,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721138502679,2.93599,3406.0,3405.3,2.2872]
["bitfinex","ETHUSD",1721138503043,2.93599,3406.0,3405.3,5.22379]
["bitfinex","ETHUSD",1721138503240,0.06365268,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721138503457,0.06365268,3406.3,3405.3,3.103261]
["bitfinex","ETHUSD",1721138503458,0.30563948,3407.6,3405.4,2.2872]
["bitfinex","ETHUSD",1721138503656,0.30563948,3407.6,3406.9,2.93517]
["bitfinex","ETHUSD",1721138503842,0.30563948,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1721138504042,2.71673936,3409.4,3406.3,2.2872]
["bitfinex","ETHUSD",1721138504043,2.93356,3408.9,3406.8,0.293535]
["bitfinex","ETHUSD",1721138504276,2.93356,3408.9,3406.4,6.091]
["bitfinex","ETHUSD",1721138504277,2.93411,3408.2,3406.4,6.091]
["bitfinex","ETHUSD",1721138504489,2.93419,3408.1,3406.7,2.9353]
["bitfinex","ETHUSD",1721138504697,2.93443,3407.9,3406.3,2.2872]
["bitfinex","ETHUSD",1721138504841,2.93427,3408.0,3406.3,2.2872]
["bitfinex","ETHUSD",1721138505193,2.93427,3408.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721138505194,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721138505356,2.93455,3407.7,3406.3,2.2872]
["bitfinex","ETHUSD",1721138505357,2.93455,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721138506385,2.93444,3407.8,3406.3,2.2872]
["bitfinex","ETHUSD",1721138506543,2.93444,3407.8,3406.5,2.93552]
["bitfinex","ETHUSD",1721138506544,2.93456,3407.7,3406.5,2.93552]
["bitfinex","ETHUSD",1721138506959,2.93463,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721138507446,2.93444,3407.8,3406.8,2.93529]
["bitfinex","ETHUSD",1721138507866,2.93418,3408.1,3407.1,2.93498]
["bitfinex","ETHUSD",1721138508373,2.93401,3408.3,3407.2,2.93494]
["bitfinex","ETHUSD",1721138508580,2.93368,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721138508756,2.93368,3408.7,3407.6,2.386]
["bitfinex","ETHUSD",1721138508757,2.93386,3408.5,3407.6,2.386]
["bitfinex","ETHUSD",1721138509152,2.93368,3408.7,3407.8,2.93436]
["bitfinex","ETHUSD",1721138509589,2.93368,3408.7,3407.6,2.386]
["bitfinex","ETHUSD",1721138509750,2.93368,3408.7,3407.7,0.532076]
["bitfinex","ETHUSD",1721138509944,2.93368,3408.7,3407.6,2.386]
["bitfinex","ETHUSD",1721138509945,2.93402,3408.3,3407.6,2.386]
["bitfinex","ETHUSD",1721138510144,2.93425,3408.1,3407.3,7.3]
["bitfinex","ETHUSD",1721138510387,2.93403,3408.3,3407.3,7.3]
["bitfinex","ETHUSD",1721138510541,2.93424,3408.1,3407.3,7.3]
["bitfinex","ETHUSD",1721138510746,3.091,3408.5,3407.0,2.3153]
["bitfinex","ETHUSD",1721138510946,2.9347,3407.5,3407.0,2.3153]
["bitfinex","ETHUSD",1721138511146,3.0,3408.4,3407.0,3.27683]
["bitfinex","ETHUSD",1721138511347,2.93432,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721138511882,2.93432,3408.0,3407.0,2.3153]
["bitfinex","ETHUSD",1721138511883,2.93445,3407.8,3407.0,2.3153]
["bitfinex","ETHUSD",1721138512097,2.93388,3408.5,3406.7,10.23536]
["bitfinex","ETHUSD",1721138512098,2.93472,3407.5,3406.7,7.3]
["bitfinex","ETHUSD",1721138512247,2.93472,3407.5,3404.1,7.35558]
["bitfinex","ETHUSD",1721138512248,2.9352,3407.0,3406.2,9.5958]
["bitfinex","ETHUSD",1721138512446,2.9352,3407.0,3406.2,12.53161]
["bitfinex","ETHUSD",1721138512684,2.93523,3406.9,3406.2,11.142569]
["bitfinex","ETHUSD",1721138512857,2.93523,3406.9,3406.2,2.2958]
["bitfinex","ETHUSD",1721138512858,2.93539,3406.7,3406.2,2.2958]
["bitfinex","ETHUSD",1721138513193,2.93513,3407.0,3406.2,2.2958]
["bitfinex","ETHUSD",1721138513401,2.93522,3406.9,3406.2,2.2958]
["bitfinex","ETHUSD",1721138514193,2.935,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721138514362,2.93524,3406.9,3406.2,2.2958]
["bitfinex","ETHUSD",1721138514887,2.93479,3407.4,3406.2,2.2958]
["bitfinex","ETHUSD",1721138515199,2.93544,3406.7,3406.2,2.2958]
["bitfinex","ETHUSD",1721138515498,3.0,3407.3,3406.2,2.52538]
["bitfinex","ETHUSD",1721138515783,2.93453,3407.7,3406.2,2.52538]
["bitfinex","ETHUSD",1721138515784,2.93497,3407.2,3406.2,2.2958]
["bitfinex","ETHUSD",1721138515987,2.93497,3407.2,3405.7,7.3]
["bitfinex","ETHUSD",1721138515988,2.93584,3406.2,3405.7,7.3]
["bitfinex","ETHUSD",1721138516294,2.93565,3406.4,3405.7,7.3]
["bitfinex","ETHUSD",1721138516499,2.93616,3405.8,3405.7,7.3]
["bitfinex","ETHUSD",1721138516668,4.63528,3406.9,3404.9,2.93692]
["bitfinex","ETHUSD",1721138516669,2.93584,3406.2,3405.0,2.93683]
["bitfinex","ETHUSD",1721138516865,2.93607,3406.0,3405.1,1.546964]
["bitfinex","ETHUSD",1721138517072,3.0,3406.6,3404.8,5.23281]
["bitfinex","ETHUSD",1721138517073,2.93643,3405.5,3404.8,2.2958]
["bitfinex","ETHUSD",1721138517264,3.0,3406.1,3404.8,2.2958]
["bitfinex","ETHUSD",1721138517450,2.93652,3405.4,3404.8,2.2958]
["bitfinex","ETHUSD",1721138517676,3.0,3406.3,3404.8,2.2958]
["bitfinex","ETHUSD",1721138517848,3.091,3406.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721138518053,3.0,3406.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721138518355,5.93542,3406.7,3405.6,2.93632]
["bitfinex","ETHUSD",1721138518663,5.93542,3406.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721138518664,2.93605,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721138518868,2.93608,3405.9,3405.1,0.523264]
["bitfinex","ETHUSD",1721138519254,2.93608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721138519255,2.93627,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721138519450,2.93608,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721138520088,2.93633,3405.7,3404.8,2.2958]
["bitfinex","ETHUSD",1721138520294,2.93633,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721138520463,2.93644,3405.5,3404.8,2.2958]
["bitfinex","ETHUSD",1721138520668,2.93677,3405.1,3404.8,2.2958]
["bitfinex","ETHUSD",1721138520861,2.93674,3405.2,3404.8,2.2958]
["bitfinex","ETHUSD",1721138521072,6.091,3406.0,3404.8,2.2958]
["bitfinex","ETHUSD",1721138521298,2.93679,3405.1,3404.2,12.69978]
["bitfinex","ETHUSD",1721138521505,2.93695,3404.9,3404.3,2.8613744]
["bitfinex","ETHUSD",1721138521715,2.93695,3404.9,3404.2,2.4623]
["bitfinex","ETHUSD",1721138522010,2.93691,3405.0,3404.2,2.4623]
["bitfinex","ETHUSD",1721138522210,2.93651,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721138522524,2.93657,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721138522827,2.93688,3405.0,3404.2,5.39984]
["bitfinex","ETHUSD",1721138523030,2.93638,3405.6,3404.4,2.93729]
["bitfinex","ETHUSD",1721138523172,2.93651,3405.4,3404.3,0.9153804]
["bitfinex","ETHUSD",1721138523373,3.0,3405.5,3404.2,2.4623]
["bitfinex","ETHUSD",1721138523573,7.37,3406.4,3404.2,2.4623]
["bitfinex","ETHUSD",1721138523574,2.93635,3405.6,3404.2,2.4623]
["bitfinex","ETHUSD",1721138523821,2.9371,3404.8,3404.2,2.4623]
["bitfinex","ETHUSD",1721138524133,2.93749,3404.3,3403.4,9.766]
["bitfinex","ETHUSD",1721138524312,2.93696,3404.9,3403.4,2.466]
["bitfinex","ETHUSD",1721138524313,2.93786,3403.9,3403.4,2.466]
["bitfinex","ETHUSD",1721138524618,2.93696,3404.9,3402.9,7.3]
["bitfinex","ETHUSD",1721138524619,2.93815,3403.5,3402.9,7.3]
["bitfinex","ETHUSD",1721138524773,2.93798,3403.7,3402.9,0.95875]
["bitfinex","ETHUSD",1721138524972,10.37,3404.8,3402.9,0.95875]
["bitfinex","ETHUSD",1721138525309,10.37,3404.8,3402.8,2.2875]
["bitfinex","ETHUSD",1721138525310,2.93816,3403.5,3402.8,2.2875]
["bitfinex","ETHUSD",1721138525530,0.02553813,3403.4,3402.8,2.2875]
["bitfinex","ETHUSD",1721138525898,0.02553813,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721138526105,0.02553813,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721138526420,0.02553813,3403.4,3403.3,5.87664]
["bitfinex","ETHUSD",1721138526651,0.02553813,3403.4,3403.3,6.758156]
["bitfinex","ETHUSD",1721138526929,0.02553813,3403.4,3403.3,15.533976]
["bitfinex","ETHUSD",1721138527091,7.37,3405.5,3403.3,12.748336]
["bitfinex","ETHUSD",1721138527092,2.93656,3405.4,3403.3,12.748336]
["bitfinex","ETHUSD",1721138527299,2.93656,3405.4,3404.4,2.2875]
["bitfinex","ETHUSD",1721138527300,2.93652,3405.4,3404.4,2.2875]
["bitfinex","ETHUSD",1721138527492,2.93696,3404.9,3403.9,10.23775]
["bitfinex","ETHUSD",1721138527799,2.93652,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721138528196,2.93634,3405.6,3404.4,2.93731]
["bitfinex","ETHUSD",1721138528197,2.93642,3405.5,3404.4,2.93731]
["bitfinex","ETHUSD",1721138528410,2.93668,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721138528635,2.93694,3404.9,3403.9,8.617557]
["bitfinex","ETHUSD",1721138528818,2.93677,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721138529132,2.93612,3405.9,3404.4,2.9373]
["bitfinex","ETHUSD",1721138529294,2.93665,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1721138529693,9.8579,3406.7,3404.5,2.55244002]
["bitfinex","ETHUSD",1721138529914,3.18,3407.3,3404.9,2.93692]
["bitfinex","ETHUSD",1721138530118,2.93639,3405.6,3404.5,2.4937]
["bitfinex","ETHUSD",1721138530294,2.93639,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1721138530491,2.93618,3405.8,3404.7,2.93705]
["bitfinex","ETHUSD",1721138530492,2.93632,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1721138530688,6.02679,3406.3,3404.6,0.2787454]
["bitfinex","ETHUSD",1721138530923,2.9357,3406.4,3404.5,2.4937]
["bitfinex","ETHUSD",1721138530924,2.9364,3405.6,3404.5,2.4937]
["bitfinex","ETHUSD",1721138531190,3.091,3406.0,3404.5,2.4937]
["bitfinex","ETHUSD",1721138531191,2.93661,3405.3,3404.5,2.4937]
["bitfinex","ETHUSD",1721138531829,2.93629,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721138532030,3.0,3406.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721138532330,2.93626,3405.7,3404.6,2.93712]
["bitfinex","ETHUSD",1721138532497,2.93626,3405.7,3404.7,3.480172]
["bitfinex","ETHUSD",1721138532702,5.93581,3406.3,3405.1,2.93669]
["bitfinex","ETHUSD",1721138532909,5.93581,3406.3,3404.7,0.543082]
["bitfinex","ETHUSD",1721138532910,2.9359,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721138533218,2.93542,3406.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721138533219,2.93539,3406.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721138533389,2.9354,3406.7,3405.6,2.3778]
["bitfinex","ETHUSD",1721138533594,2.93581,3406.3,3405.6,2.3778]
["bitfinex","ETHUSD",1721138533844,5.87162,3406.3,3405.6,2.3778]
["bitfinex","ETHUSD",1721138534125,3.091,3406.8,3405.6,2.3778]
["bitfinex","ETHUSD",1721138534126,2.93586,3406.2,3405.6,2.3778]
["bitfinex","ETHUSD",1721138534656,2.93602,3406.0,3404.8,2.3778]
["bitfinex","ETHUSD",1721138534823,2.93602,3406.0,3404.9,0.4055859]
["bitfinex","ETHUSD",1721138535010,2.93588,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1721138535345,2.93588,3406.2,3404.9,0.4055859]
["bitfinex","ETHUSD",1721138535346,3.0,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721138535507,3.0,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721138535707,3.0,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1721138535708,3.0,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721138536036,2.93501,3407.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721138536037,5.93562,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721138536341,2.93497,3407.2,3406.0,2.93593]
["bitfinex","ETHUSD",1721138536559,2.93497,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721138537459,3.091,3406.0,3404.8,7.3]
["bitfinex","ETHUSD",1721138537681,6.02738,3405.6,3404.5,2.3462]
["bitfinex","ETHUSD",1721138537960,2.93685,3405.0,3404.5,2.3462]
["bitfinex","ETHUSD",1721138538128,0.05713908,3404.9,3404.5,2.3462]
["bitfinex","ETHUSD",1721138539158,0.05713908,3404.9,3404.2,7.3]
["bitfinex","ETHUSD",1721138539945,0.05713908,3404.9,3403.9,2.3217]
["bitfinex","ETHUSD",1721138540147,2.93807,3403.6,3403.2,2.4886]
["bitfinex","ETHUSD",1721138540667,0.05713908,3403.5,3402.6,7.3]
["bitfinex","ETHUSD",1721138540824,0.05713908,3403.5,3402.6,8.323918]
["bitfinex","ETHUSD",1721138541230,0.05713908,3403.5,3401.9,2.3919]
["bitfinex","ETHUSD",1721138541231,6.14813908,3403.5,3401.9,2.3919]
["bitfinex","ETHUSD",1721138541431,2.93902,3402.5,3401.9,2.3919]
["bitfinex","ETHUSD",1721138541631,0.05713908,3402.4,3401.9,2.3919]
["bitfinex","ETHUSD",1721138542571,0.05713908,3402.4,3402.0,2.93944]
["bitfinex","ETHUSD",1721138542888,0.05713908,3402.4,3401.9,2.3919]
["bitfinex","ETHUSD",1721138543029,0.05713908,3402.4,3401.2,2.4466]
["bitfinex","ETHUSD",1721138543239,0.05713908,3402.4,3401.3,0.24466]
["bitfinex","ETHUSD",1721138543464,2.93946,3402.0,3401.2,2.4466]
["bitfinex","ETHUSD",1721138543630,0.0570288,3401.9,3401.2,2.4466]
["bitfinex","ETHUSD",1721138544180,2.93964,3401.8,3401.2,2.4466]
["bitfinex","ETHUSD",1721138544394,2.93964,3401.8,3400.5,2.4478]
["bitfinex","ETHUSD",1721138544395,2.94017,3401.2,3400.5,2.4478]
["bitfinex","ETHUSD",1721138544604,0.05691962,3401.1,3400.5,2.4478]
["bitfinex","ETHUSD",1721138544951,0.05691962,3401.1,3399.6,2.94144]
["bitfinex","ETHUSD",1721138544952,6.08814962,3401.1,3399.6,2.94144]
["bitfinex","ETHUSD",1721138545151,2.94048,3400.8,3399.7,3.235554]
["bitfinex","ETHUSD",1721138545351,3.0,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721138545590,5.94038,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1721138545795,2.94048,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1721138546015,3.0,3400.8,3399.7,0.294144]
["bitfinex","ETHUSD",1721138546215,3.0,3401.0,3399.3,2.4478]
["bitfinex","ETHUSD",1721138546216,2.94098,3400.3,3399.3,2.4478]
["bitfinex","ETHUSD",1721138546499,2.94098,3400.3,3398.3,0.0509166]
["bitfinex","ETHUSD",1721138546500,0.05682789,3400.2,3398.7,2.94221]
["bitfinex","ETHUSD",1721138546677,2.94135,3399.8,3398.7,2.94221]
["bitfinex","ETHUSD",1721138546887,0.05682789,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1721138547114,0.05682789,3399.7,3398.6,5.24455]
["bitfinex","ETHUSD",1721138547115,2.99832789,3399.7,3398.6,5.24455]
["bitfinex","ETHUSD",1721138547418,0.05682789,3399.7,3399.2,3.0897647]
["bitfinex","ETHUSD",1721138547574,0.05682789,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138547887,2.99825789,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138548100,0.05682789,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138548650,0.05682789,3399.7,3399.2,0.45692417]
["bitfinex","ETHUSD",1721138548865,0.05682789,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138549283,2.94178,3399.3,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138549623,2.94144,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138549767,5.94155,3399.6,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138549968,5.88356,3399.3,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138550219,3.0,3399.3,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138550585,3.0,3400.4,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138550791,2.94111,3400.1,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138550980,2.94123,3400.0,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138551185,4.64048,3400.9,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138551186,2.94085,3400.4,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138551380,1.7,3400.9,3399.6,2.94148]
["bitfinex","ETHUSD",1721138551586,6.12034,3401.0,3399.2,0.45692917]
["bitfinex","ETHUSD",1721138551587,2.94052,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721138551822,3.18,3401.0,3399.7,2.94143]
["bitfinex","ETHUSD",1721138552175,2.9404,3400.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721138552398,2.94066,3400.6,3399.6,2.94145]
["bitfinex","ETHUSD",1721138552570,2.94066,3400.6,3399.7,0.294145]
["bitfinex","ETHUSD",1721138552771,2.94051,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721138552971,2.9404,3400.9,3399.7,2.94143]
["bitfinex","ETHUSD",1721138553371,3.18,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721138553609,3.18,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1721138553770,2.93979,3401.6,3400.2,0.05881566]
["bitfinex","ETHUSD",1721138554084,6.50085,3402.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721138554085,2.93948,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721138554271,2.93948,3402.0,3400.6,2.94064]
["bitfinex","ETHUSD",1721138554272,2.9392,3402.3,3400.9,3.528482]
["bitfinex","ETHUSD",1721138554473,2.9392,3402.3,3401.0,2.94028]
["bitfinex","ETHUSD",1721138554670,2.93912,3402.4,3401.2,2.94012]
["bitfinex","ETHUSD",1721138554910,2.93936,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721138555080,3.18,3402.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721138555419,2.93936,3402.1,3401.0,2.286]
["bitfinex","ETHUSD",1721138555679,2.93953,3401.9,3401.0,2.286]
["bitfinex","ETHUSD",1721138555973,2.93896,3402.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721138556125,2.93896,3402.6,3401.0,2.808648]
["bitfinex","ETHUSD",1721138556126,3.18,3402.9,3401.0,2.286]
["bitfinex","ETHUSD",1721138556470,2.9399,3401.5,3401.0,2.286]
["bitfinex","ETHUSD",1721138556655,2.9399,3401.5,3400.4,7.3]
["bitfinex","ETHUSD",1721138556656,2.94005,3401.3,3400.4,7.3]
["bitfinex","ETHUSD",1721138557067,2.94022,3401.1,3400.4,7.3]
["bitfinex","ETHUSD",1721138557273,2.94022,3401.1,3400.2,2.3774]
["bitfinex","ETHUSD",1721138557467,3.0,3401.0,3400.2,5.31835]
["bitfinex","ETHUSD",1721138557781,3.0,3401.6,3400.3,3.472675]
["bitfinex","ETHUSD",1721138557782,3.0,3401.1,3400.3,3.472675]
["bitfinex","ETHUSD",1721138558081,5.93979,3401.6,3400.2,2.3774]
["bitfinex","ETHUSD",1721138558082,2.9405,3400.8,3400.2,2.3774]
["bitfinex","ETHUSD",1721138558239,3.0,3401.6,3400.2,2.3774]
["bitfinex","ETHUSD",1721138558240,2.94023,3401.1,3400.2,2.3774]
["bitfinex","ETHUSD",1721138558437,2.94055,3400.8,3400.2,2.3774]
["bitfinex","ETHUSD",1721138558638,2.93992,3401.5,3399.6,7.3]
["bitfinex","ETHUSD",1721138558639,3.0,3401.5,3399.6,7.3]
["bitfinex","ETHUSD",1721138558943,3.18,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1721138559147,2.94007,3401.3,3400.3,2.94084]
["bitfinex","ETHUSD",1721138559379,5.93997,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721138559671,5.93996,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1721138560073,3.18,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1721138560271,3.8835,3403.0,3400.5,2.4917]
["bitfinex","ETHUSD",1721138560475,2.93976,3401.7,3400.6,3.18974]
["bitfinex","ETHUSD",1721138560686,2.93924,3402.3,3400.6,3.18982]
["bitfinex","ETHUSD",1721138560896,2.93983,3401.6,3400.6,3.18982]
["bitfinex","ETHUSD",1721138561101,2.9404,3400.9,3400.5,2.4917]
["bitfinex","ETHUSD",1721138561316,1.7,3402.1,3399.2,0.45692917]
["bitfinex","ETHUSD",1721138561317,1.7,3401.7,3399.9,2.3878]
["bitfinex","ETHUSD",1721138561461,2.94029,3401.1,3399.6,2.94152]
["bitfinex","ETHUSD",1721138561663,2.94078,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1721138561873,0.02166069,3400.4,3399.6,2.94143]
["bitfinex","ETHUSD",1721138562081,0.02166069,3400.4,3399.3,2.3878]
["bitfinex","ETHUSD",1721138562279,2.94125,3400.0,3399.3,2.3878]
["bitfinex","ETHUSD",1721138562722,2.96296069,3399.9,3399.3,2.3878]
["bitfinex","ETHUSD",1721138562861,2.96301069,3399.8,3399.3,2.3878]
["bitfinex","ETHUSD",1721138563067,0.02166069,3399.7,3399.3,2.3878]
["bitfinex","ETHUSD",1721138563281,0.02166069,3399.7,3399.3,2.93556847]
["bitfinex","ETHUSD",1721138563493,0.02166069,3399.7,3399.3,2.3878]
["bitfinex","ETHUSD",1721138565419,0.02166069,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138565926,2.96310069,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138566071,0.02166069,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138566268,0.02166069,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1721138566491,0.02166069,3399.7,3399.4,3.60367562]
["bitfinex","ETHUSD",1721138566700,0.02061883,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721138567570,0.02061883,3399.7,3399.2,0.1479347]
["bitfinex","ETHUSD",1721138567774,0.02061883,3399.7,3397.6,2.25230936]
["bitfinex","ETHUSD",1721138567775,5.88512,3398.4,3397.6,0.00090936]
["bitfinex","ETHUSD",1721138567992,19.46550094,3398.4,3397.6,0.00090936]
["bitfinex","ETHUSD",1721138568200,24.81579111,3398.4,3398.3,6.6e-06]
["bitfinex","ETHUSD",1721138568436,25.39918171,3398.4,3398.3,6.6e-06]
["bitfinex","ETHUSD",1721138568720,21.90662171,3398.4,3398.3,6.6e-06]
["bitfinex","ETHUSD",1721138568906,25.39918171,3398.4,3398.3,6.6e-06]
["bitfinex","ETHUSD",1721138569112,4.791,3397.7,3394.4,2.94598]
["bitfinex","ETHUSD",1721138569285,1.5,3397.8,3395.0,2.4192]
["bitfinex","ETHUSD",1721138569286,2.94428,3396.5,3395.0,2.4192]
["bitfinex","ETHUSD",1721138569487,0.02069921,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138570998,0.02069921,3396.4,3395.8,0.40222617]
["bitfinex","ETHUSD",1721138571236,0.02069921,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138572286,0.02069921,3396.4,3395.9,2.3738]
["bitfinex","ETHUSD",1721138573144,0.02069921,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1721138573306,0.02069921,3396.4,3396.2,2.94442]
["bitfinex","ETHUSD",1721138573492,0.02069921,3396.4,3395.9,2.3738]
["bitfinex","ETHUSD",1721138573813,2.94248,3398.5,3397.2,2.94359]
["bitfinex","ETHUSD",1721138574019,2.94248,3398.5,3396.3,2.3246]
["bitfinex","ETHUSD",1721138574020,0.03516098,3398.5,3396.3,2.3246]
["bitfinex","ETHUSD",1721138574230,2.94292,3398.0,3396.4,0.55]
["bitfinex","ETHUSD",1721138574423,0.03516098,3398.4,3396.4,0.55]
["bitfinex","ETHUSD",1721138574424,2.97816098,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1721138574625,0.03516098,3397.8,3396.3,2.3246]
["bitfinex","ETHUSD",1721138574793,0.03516098,3397.8,3396.4,3.72674]
["bitfinex","ETHUSD",1721138574794,2.94334,3397.5,3396.4,3.72674]
["bitfinex","ETHUSD",1721138574994,5.88675,3397.5,3396.4,0.23246]
["bitfinex","ETHUSD",1721138575309,2.94334,3397.5,3396.4,0.23246]
["bitfinex","ETHUSD",1721138575501,2.94343,3397.4,3396.4,0.23246]
["bitfinex","ETHUSD",1721138576145,2.9437,3397.1,3396.4,0.23246]
["bitfinex","ETHUSD",1721138576428,2.94408,3396.7,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138576646,2.94429,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138576940,2.94389,3396.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138577230,2.94394,3396.9,3395.8,0.63767717]
["bitfinex","ETHUSD",1721138577442,2.94344,3397.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138577937,2.9438,3397.0,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138578233,2.94457,3396.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138578389,2.94434,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138578796,2.94464,3396.0,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138579017,3.091,3397.0,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138579226,3.0,3397.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138579227,2.94459,3396.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138579528,2.94375,3397.1,3395.8,0.34317817]
["bitfinex","ETHUSD",1721138579753,2.94353,3397.3,3395.8,0.34317817]
["bitfinex","ETHUSD",1721138579754,2.94379,3397.0,3395.8,0.34317817]
["bitfinex","ETHUSD",1721138580089,2.94402,3396.8,3395.8,0.34317817]
["bitfinex","ETHUSD",1721138580389,3.562,3397.9,3396.0,2.94461]
["bitfinex","ETHUSD",1721138580390,2.94352,3397.3,3396.0,2.94461]
["bitfinex","ETHUSD",1721138580594,2.94353,3397.3,3395.8,3.28797817]
["bitfinex","ETHUSD",1721138580892,2.94429,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581325,6.03482,3397.0,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581326,2.94472,3395.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581493,2.94463,3396.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581703,5.94382,3397.0,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581909,3.562,3397.2,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138581910,2.94401,3396.8,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138582138,3.0,3397.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138582139,2.94421,3396.5,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138582447,2.94287,3398.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138582607,2.94366,3397.2,3395.9,2.9447]
["bitfinex","ETHUSD",1721138582813,2.94343,3397.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721138582995,2.9428,3398.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721138582996,2.94334,3397.5,3396.4,2.94423]
["bitfinex","ETHUSD",1721138583450,2.94317,3397.7,3396.1,2.3245]
["bitfinex","ETHUSD",1721138583451,2.94317,3397.7,3396.5,3.00306361]
["bitfinex","ETHUSD",1721138583735,2.943,3397.9,3396.6,2.94408]
["bitfinex","ETHUSD",1721138583894,2.943,3397.9,3396.8,2.94393]
["bitfinex","ETHUSD",1721138584095,2.943,3397.9,3396.8,0.588801]
["bitfinex","ETHUSD",1721138584345,2.943,3397.9,3396.1,5.4155]
["bitfinex","ETHUSD",1721138584346,3.562,3398.5,3396.1,2.3245]
["bitfinex","ETHUSD",1721138584537,2.94291,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1721138584734,2.94306,3397.9,3396.6,2.9441]
["bitfinex","ETHUSD",1721138584950,2.94337,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721138585154,2.9436,3397.2,3396.1,2.3245]
["bitfinex","ETHUSD",1721138585437,1.7,3398.3,3396.2,3.20733635]
["bitfinex","ETHUSD",1721138585438,2.94369,3397.1,3396.2,3.20733635]
["bitfinex","ETHUSD",1721138585669,2.94386,3396.9,3396.1,2.3245]
["bitfinex","ETHUSD",1721138585947,2.94369,3397.1,3396.1,2.3245]
["bitfinex","ETHUSD",1721138586154,0.146,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1721138586316,0.146,3397.2,3396.1,5.26904]
["bitfinex","ETHUSD",1721138586516,0.146,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721138586876,3.0896,3397.2,3396.3,0.821338]
["bitfinex","ETHUSD",1721138587016,0.146,3397.2,3396.6,2.9441]
["bitfinex","ETHUSD",1721138587211,0.146,3397.2,3396.1,5.26897]
["bitfinex","ETHUSD",1721138587431,2.94368,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1721138587757,0.146,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1721138587916,0.146,3397.2,3396.1,2.3245]
["bitfinex","ETHUSD",1721138587917,2.94392,3396.9,3396.1,2.3245]
["bitfinex","ETHUSD",1721138588114,2.94407,3396.7,3396.1,2.3245]
["bitfinex","ETHUSD",1721138588426,0.146,3397.2,3396.1,2.3245]
["bitfinex","ETHUSD",1721138588628,0.146,3397.2,3396.2,3.1769]
["bitfinex","ETHUSD",1721138588827,0.146,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721138589145,0.146,3397.2,3396.6,0.05887374]
["bitfinex","ETHUSD",1721138589384,0.146,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721138589532,0.146,3397.2,3396.9,2.94385]
["bitfinex","ETHUSD",1721138590058,0.146,3397.2,3397.0,2.94374]
["bitfinex","ETHUSD",1721138590223,2.94299,3397.9,3396.1,2.3245]
["bitfinex","ETHUSD",1721138590224,2.94357,3397.3,3396.1,2.3245]
["bitfinex","ETHUSD",1721138590419,3.562,3397.9,3396.2,0.96245]
["bitfinex","ETHUSD",1721138590722,3.562,3397.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721138590942,3.562,3397.9,3396.1,2.3245]
["bitfinex","ETHUSD",1721138590943,2.94319,3397.7,3396.1,2.3245]
["bitfinex","ETHUSD",1721138591154,3.59737081,3397.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721138591155,2.94349,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721138591677,2.94349,3397.4,3396.1,5.26897]
["bitfinex","ETHUSD",1721138591885,3.03537081,3397.3,3396.1,5.26899]
["bitfinex","ETHUSD",1721138592074,2.9437,3397.1,3396.1,5.26899]
["bitfinex","ETHUSD",1721138592370,0.03537081,3397.2,3396.1,2.86119247]
["bitfinex","ETHUSD",1721138592533,0.03537081,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721138592731,0.03537081,3397.2,3396.1,2.3245]
["bitfinex","ETHUSD",1721138592732,0.03537081,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721138593060,3.562,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1721138593370,2.9427,3398.3,3397.3,2.2983]
["bitfinex","ETHUSD",1721138593515,2.94259,3398.4,3397.3,5.24177]
["bitfinex","ETHUSD",1721138593956,3.562,3398.5,3397.3,2.2983]
["bitfinex","ETHUSD",1721138594254,3.562,3398.5,3397.6,2.94318]
["bitfinex","ETHUSD",1721138594561,4.418,3399.6,3397.6,2.94318]
["bitfinex","ETHUSD",1721138594562,6.50398,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721138594719,3.562,3399.1,3397.7,2.94312]
["bitfinex","ETHUSD",1721138594918,2.94231,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1721138595127,3.562,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721138595428,2.94213,3398.9,3398.0,2.94289]
["bitfinex","ETHUSD",1721138595627,2.94207,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721138595814,6.50396,3399.1,3397.6,0.818482]
["bitfinex","ETHUSD",1721138595815,2.94232,3398.7,3397.6,3.761722]
["bitfinex","ETHUSD",1721138596040,2.94232,3398.7,3397.6,2.94322]
["bitfinex","ETHUSD",1721138596436,2.94248,3398.5,3397.6,2.94322]
["bitfinex","ETHUSD",1721138596650,2.94248,3398.5,3397.3,5.2418]
["bitfinex","ETHUSD",1721138596851,2.94266,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721138597325,3.562,3398.5,3397.3,2.2983]
["bitfinex","ETHUSD",1721138597523,2.94304,3397.9,3397.3,2.2983]
["bitfinex","ETHUSD",1721138598030,2.94302,3397.9,3396.8,2.94393]
["bitfinex","ETHUSD",1721138598233,3.0,3398.4,3396.7,2.3705]
["bitfinex","ETHUSD",1721138598234,9.03356,3398.4,3396.7,2.3705]
["bitfinex","ETHUSD",1721138598450,2.94362,3397.2,3396.7,2.3705]
["bitfinex","ETHUSD",1721138599050,2.94343,3397.4,3396.7,2.3705]
["bitfinex","ETHUSD",1721138599234,3.0,3398.0,3396.8,2.94386]
["bitfinex","ETHUSD",1721138599474,3.0,3398.2,3396.7,2.3705]
["bitfinex","ETHUSD",1721138599638,2.94343,3397.4,3396.7,2.3705]
["bitfinex","ETHUSD",1721138599837,2.94329,3397.6,3396.7,2.3705]
["bitfinex","ETHUSD",1721138600061,2.94315,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721138600250,2.94293,3398.0,3396.8,2.94392]
["bitfinex","ETHUSD",1721138600447,2.94313,3397.8,3396.8,2.94392]
["bitfinex","ETHUSD",1721138600680,2.94293,3398.0,3396.8,3.30536328]
["bitfinex","ETHUSD",1721138600984,5.94276,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721138600985,2.94276,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721138601163,2.94248,3398.5,3397.5,2.4578]
["bitfinex","ETHUSD",1721138601364,2.9423,3398.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721138601577,3.562,3398.9,3397.6,3.777695]
["bitfinex","ETHUSD",1721138601753,3.562,3398.9,3397.8,2.94302]
["bitfinex","ETHUSD",1721138601957,2.9423,3398.7,3397.8,2.94302]
["bitfinex","ETHUSD",1721138602267,2.94249,3398.5,3397.5,2.4578]
["bitfinex","ETHUSD",1721138602465,2.94242,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721138602642,2.94224,3398.8,3397.6,2.94319]
["bitfinex","ETHUSD",1721138602840,3.562,3398.9,3397.6,0.834441]
["bitfinex","ETHUSD",1721138603082,23.4695861,3400.0,3397.9,2.94297]
["bitfinex","ETHUSD",1721138603083,2.94226,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721138603243,2.94227,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1721138603577,2.9422,3398.9,3397.8,2.94306]
["bitfinex","ETHUSD",1721138603578,2.9423,3398.7,3397.8,2.94306]
["bitfinex","ETHUSD",1721138603981,2.94181,3399.3,3397.5,2.4578]
["bitfinex","ETHUSD",1721138603982,2.94257,3398.4,3397.5,2.4578]
["bitfinex","ETHUSD",1721138604286,2.94256,3398.4,3397.5,2.4578]
["bitfinex","ETHUSD",1721138604496,2.94242,3398.6,3397.7,2.94309]
["bitfinex","ETHUSD",1721138604666,2.94248,3398.5,3397.7,2.94309]
["bitfinex","ETHUSD",1721138604854,3.562,3398.9,3397.5,2.4578]
["bitfinex","ETHUSD",1721138605054,2.94269,3398.3,3397.5,2.4578]
["bitfinex","ETHUSD",1721138605455,6.50417,3398.9,3397.7,2.94311]
["bitfinex","ETHUSD",1721138605456,2.94237,3398.7,3397.7,2.94311]
["bitfinex","ETHUSD",1721138605683,2.94221,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1721138606368,3.562,3398.9,3397.1,2.3656]
["bitfinex","ETHUSD",1721138606681,3.562,3398.9,3397.1,5.30922]
["bitfinex","ETHUSD",1721138606682,2.94265,3398.3,3397.1,5.30922]
["bitfinex","ETHUSD",1721138606890,3.0,3398.8,3397.1,2.3656]
["bitfinex","ETHUSD",1721138606891,2.94305,3397.9,3397.1,2.3656]
["bitfinex","ETHUSD",1721138607078,6.5047,3398.3,3396.5,9.7664]
["bitfinex","ETHUSD",1721138607267,2.94361,3397.2,3396.5,2.4664]
["bitfinex","ETHUSD",1721138607696,3.091,3398.1,3396.5,2.4664]
["bitfinex","ETHUSD",1721138607697,2.94328,3397.6,3396.5,2.4664]
["bitfinex","ETHUSD",1721138607858,2.94335,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721138608061,3.0,3398.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721138608062,2.94302,3397.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721138608270,3.0,3398.2,3396.8,3.00272955]
["bitfinex","ETHUSD",1721138608271,2.94298,3398.0,3396.8,3.00272955]
["bitfinex","ETHUSD",1721138608484,2.94319,3397.7,3396.5,6.246071]
["bitfinex","ETHUSD",1721138608687,3.0,3398.2,3396.5,3.301901]
["bitfinex","ETHUSD",1721138608957,2.94317,3397.7,3396.5,2.4664]
["bitfinex","ETHUSD",1721138609507,2.94334,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138609660,2.94304,3397.9,3397.4,0.0008]
["bitfinex","ETHUSD",1721138609862,2.94307,3397.9,3397.4,0.0008]
["bitfinex","ETHUSD",1721138610507,0.9152387,3398.2,3397.5,2.49]
["bitfinex","ETHUSD",1721138610671,2.94272,3398.3,3397.5,2.49]
["bitfinex","ETHUSD",1721138611014,0.9152387,3398.6,3397.5,2.49]
["bitfinex","ETHUSD",1721138611212,2.94258,3398.4,3397.5,2.49]
["bitfinex","ETHUSD",1721138611575,2.94258,3398.4,3397.5,5.43331]
["bitfinex","ETHUSD",1721138611769,0.11745038,3398.3,3397.5,2.49]
["bitfinex","ETHUSD",1721138612167,2.94274,3398.2,3397.5,2.49]
["bitfinex","ETHUSD",1721138612384,2.94287,3398.1,3397.5,2.49]
["bitfinex","ETHUSD",1721138612592,3.8578287,3398.4,3397.5,2.49]
["bitfinex","ETHUSD",1721138612793,1.0326462,3398.3,3397.5,2.49]
["bitfinex","ETHUSD",1721138613105,3.0601875,3398.2,3397.5,2.49]
["bitfinex","ETHUSD",1721138613413,0.9152387,3398.3,3397.5,2.49]
["bitfinex","ETHUSD",1721138613414,3.9754762,3398.1,3397.5,2.49]
["bitfinex","ETHUSD",1721138613570,1.0326462,3398.0,3397.5,2.49]
["bitfinex","ETHUSD",1721138613773,0.1174075,3397.9,3397.5,2.49]
["bitfinex","ETHUSD",1721138613968,0.9152387,3398.1,3397.5,2.49]
["bitfinex","ETHUSD",1721138614169,2.94299,3397.9,3397.4,0.0008]
["bitfinex","ETHUSD",1721138614375,1.03691288,3397.8,3397.4,0.0008]
["bitfinex","ETHUSD",1721138614599,2.94299,3397.9,3397.4,0.0008]
["bitfinex","ETHUSD",1721138614600,1.03691288,3397.7,3397.4,0.0008]
["bitfinex","ETHUSD",1721138614806,0.11752004,3397.6,3397.4,0.0008]
["bitfinex","ETHUSD",1721138615014,6.80590739,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138615318,7.22983656,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138615513,7.53624569,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138615691,6.00420004,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138615877,3.06086004,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138616069,1.64948035,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138616385,9.10820004,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138616586,15.2869264,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138616784,20.7638869,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138617010,20.76312589,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138617210,18.2302664,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138617542,20.76240051,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138617737,23.42368096,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138617877,18.23034096,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138618388,15.28700096,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138618578,15.08727653,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138619281,12.14393653,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138619695,3.09659653,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138619987,1.68508255,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138620191,0.15325653,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138620401,4.32213656,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138620579,0.15325653,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138620888,1.07255524,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138621289,0.03554008,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138621474,0.15302914,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138621677,0.95504702,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138621921,0.03554008,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138622211,0.95504702,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138622441,0.91950694,3397.6,3397.4,0.0008]
["bitfinex","ETHUSD",1721138623416,3.86284694,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138623581,0.11761448,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138623782,2.94334,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138624009,3.06095448,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138624392,6.00429448,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138624590,8.20696652,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138624883,6.06095448,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138625426,14.09364652,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138625581,15.54314229,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138625925,21.38205784,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138626081,18.84708111,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138626279,21.79042111,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138626531,18.84743053,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138626679,21.89187519,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138626880,21.67280663,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138627121,24.83520997,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138627320,21.79076531,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138627524,22.34076531,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138628124,25.38644331,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138628423,21.89310331,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138628622,18.84742531,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138628994,15.74342531,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138629216,18.28095203,3397.5,3397.4,0.0008]
["bitfinex","ETHUSD",1721138629746,18.28095203,3397.5,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138629747,2.94434,3396.4,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138630051,4.78519508,3396.1,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138630340,4.47859383,3395.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138630539,3.06264572,3395.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138631259,0.11792572,3395.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138631557,5.92296816,3395.9,3395.8,0.0979347]
["bitfinex","ETHUSD",1721138631757,5.92296816,3395.9,3392.8,6.40933812]
["bitfinex","ETHUSD",1721138631758,2.94596,3394.5,3393.1,2.94713]
["bitfinex","ETHUSD",1721138631920,0.91928648,3393.9,3393.2,0.520803]
["bitfinex","ETHUSD",1721138632105,0.91928648,3393.9,3392.9,2.2609]
["bitfinex","ETHUSD",1721138632106,0.91928648,3393.6,3392.9,2.2609]
["bitfinex","ETHUSD",1721138632302,0.91928648,3393.6,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138632303,2.94767,3392.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138632569,0.03353835,3392.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138632725,1.2257153,3392.7,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138633054,0.91746436,3392.7,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138633253,2.94693,3393.4,3392.4,0.38881817]
["bitfinex","ETHUSD",1721138633456,2.94672,3393.6,3392.4,0.38881817]
["bitfinex","ETHUSD",1721138633658,0.91746436,3393.8,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138633861,2.94698,3393.3,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634005,2.94728,3393.0,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634202,2.94762,3392.6,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634407,0.91746436,3393.3,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634619,4.2257153,3393.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634620,2.89748,3392.8,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138634835,2.94724,3393.0,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138635032,4.2257153,3393.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138635033,2.94707,3393.2,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138635216,3.0,3393.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138635742,2.94759,3392.6,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138636044,2.9475,3392.8,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138636348,2.9476,3392.6,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138636647,2.94761,3392.6,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138636856,2.94723,3393.1,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138637150,3.562,3394.2,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138637455,2.94647,3393.9,3392.6,2.94755]
["bitfinex","ETHUSD",1721138637661,0.67617462,3394.6,3392.4,0.45752017]
["bitfinex","ETHUSD",1721138637825,6.50724,3395.4,3393.2,2.94707]
["bitfinex","ETHUSD",1721138638026,2.94603,3394.4,3393.2,0.294707]
["bitfinex","ETHUSD",1721138638354,2.94591,3394.6,3393.1,2.94707]
["bitfinex","ETHUSD",1721138638552,3.562,3394.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721138638752,6.50772,3394.8,3393.4,2.94683]
["bitfinex","ETHUSD",1721138638968,6.50774,3394.8,3393.5,2.94673]
["bitfinex","ETHUSD",1721138639168,5.89057,3395.3,3393.8,2.94652]
["bitfinex","ETHUSD",1721138639344,3.562,3395.4,3393.8,0.294652]
["bitfinex","ETHUSD",1721138639525,3.562,3395.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721138639729,3.562,3395.4,3393.7,2.94663]
["bitfinex","ETHUSD",1721138639730,2.94534,3395.2,3393.7,2.94663]
["bitfinex","ETHUSD",1721138639980,2.94549,3395.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721138640241,6.50717,3395.4,3393.9,2.94644]
["bitfinex","ETHUSD",1721138640470,6.666,3396.0,3393.9,2.94643]
["bitfinex","ETHUSD",1721138640680,2.94486,3395.8,3394.2,2.3741]
["bitfinex","ETHUSD",1721138640828,3.562,3396.0,3394.3,2.94608]
["bitfinex","ETHUSD",1721138641177,2.94551,3395.0,3394.2,2.3741]
["bitfinex","ETHUSD",1721138641665,2.94561,3394.9,3394.2,2.3741]
["bitfinex","ETHUSD",1721138641880,6.50717,3395.4,3394.2,2.3741]
["bitfinex","ETHUSD",1721138642068,2.94499,3395.6,3394.2,2.61151]
["bitfinex","ETHUSD",1721138642366,2.94502,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721138642665,9.04879,3395.9,3394.2,2.3741]
["bitfinex","ETHUSD",1721138642875,2.9459,3394.6,3394.2,2.3741]
["bitfinex","ETHUSD",1721138643246,2.9453,3395.3,3392.7,2.313]
["bitfinex","ETHUSD",1721138643247,2.9463,3394.1,3392.7,2.313]
["bitfinex","ETHUSD",1721138643427,2.9463,3394.1,3392.8,0.526057]
["bitfinex","ETHUSD",1721138644063,2.9464,3394.0,3392.7,5.2605]
["bitfinex","ETHUSD",1721138644261,2.94639,3394.0,3392.7,2.313]
["bitfinex","ETHUSD",1721138644448,2.94674,3393.6,3392.7,2.313]
["bitfinex","ETHUSD",1721138644648,2.9469,3393.4,3392.7,2.313]
["bitfinex","ETHUSD",1721138644864,2.94672,3393.7,3392.7,2.313]
["bitfinex","ETHUSD",1721138645181,3.562,3394.8,3392.8,3.17867]
["bitfinex","ETHUSD",1721138645385,2.94641,3394.0,3392.8,3.1787]
["bitfinex","ETHUSD",1721138645664,2.94659,3393.8,3392.8,0.2313]
["bitfinex","ETHUSD",1721138646068,5.94578,3394.7,3392.8,3.1787]
["bitfinex","ETHUSD",1721138646241,2.94603,3394.4,3393.0,2.94718]
["bitfinex","ETHUSD",1721138646449,3.18,3395.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721138646755,3.18,3395.0,3393.4,2.2645]
["bitfinex","ETHUSD",1721138646756,2.94567,3394.9,3393.4,2.2645]
["bitfinex","ETHUSD",1721138646959,2.94567,3394.9,3393.6,2.94671]
["bitfinex","ETHUSD",1721138646960,2.94585,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721138647687,2.94541,3395.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721138647838,2.94512,3395.5,3393.9,2.94645]
["bitfinex","ETHUSD",1721138648035,2.94512,3395.5,3394.0,0.294645]
["bitfinex","ETHUSD",1721138648235,3.562,3395.6,3394.0,0.294645]
["bitfinex","ETHUSD",1721138648532,2.94486,3395.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721138648533,2.94481,3395.8,3394.2,2.94618]
["bitfinex","ETHUSD",1721138648766,2.94501,3395.6,3394.2,2.94618]
["bitfinex","ETHUSD",1721138648929,2.9448,3395.9,3394.7,2.94574]
["bitfinex","ETHUSD",1721138649133,2.9448,3395.9,3394.9,2.2773]
["bitfinex","ETHUSD",1721138649617,2.94405,3396.7,3395.0,2.94546]
["bitfinex","ETHUSD",1721138649773,2.94431,3396.4,3395.2,2.94533]
["bitfinex","ETHUSD",1721138650274,2.94409,3396.7,3395.5,2.94501]
["bitfinex","ETHUSD",1721138650567,3.562,3397.5,3395.5,2.94501]
["bitfinex","ETHUSD",1721138650568,2.94395,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1721138650772,2.94434,3396.4,3395.3,2.3524]
["bitfinex","ETHUSD",1721138650956,9.22749,3397.4,3395.3,2.3524]
["bitfinex","ETHUSD",1721138651163,2.94456,3396.1,3395.3,2.3524]
["bitfinex","ETHUSD",1721138651362,2.94466,3396.0,3395.3,2.3524]
["bitfinex","ETHUSD",1721138651773,2.94439,3396.3,3395.3,2.3524]
["bitfinex","ETHUSD",1721138652060,2.94404,3396.7,3395.3,2.3524]
["bitfinex","ETHUSD",1721138652061,2.94475,3395.9,3395.3,2.3524]
["bitfinex","ETHUSD",1721138652367,2.94434,3396.4,3395.3,2.3524]
["bitfinex","ETHUSD",1721138652578,2.94465,3396.0,3395.3,2.3524]
["bitfinex","ETHUSD",1721138652881,3.0,3396.8,3395.3,2.3524]
["bitfinex","ETHUSD",1721138653175,2.94491,3395.7,3395.3,2.3524]
["bitfinex","ETHUSD",1721138653399,6.04803,3396.7,3395.3,2.3524]
["bitfinex","ETHUSD",1721138653400,2.94451,3396.2,3395.3,2.3524]
["bitfinex","ETHUSD",1721138653603,2.94509,3395.5,3394.5,2.4089]
["bitfinex","ETHUSD",1721138653801,2.94584,3394.7,3394.5,2.4089]
["bitfinex","ETHUSD",1721138653976,2.94609,3394.4,3393.2,2.4295]
["bitfinex","ETHUSD",1721138654147,2.94609,3394.4,3393.2,2.96718]
["bitfinex","ETHUSD",1721138654148,2.94636,3394.1,3393.2,2.96718]
["bitfinex","ETHUSD",1721138654347,9.61147,3395.1,3393.2,2.4295]
["bitfinex","ETHUSD",1721138654348,2.94615,3394.3,3393.2,2.4295]
["bitfinex","ETHUSD",1721138654613,3.0,3394.7,3393.2,2.4295]
["bitfinex","ETHUSD",1721138654614,2.94695,3393.4,3393.2,2.4295]
["bitfinex","ETHUSD",1721138654763,2.94698,3393.3,3392.5,2.4511]
["bitfinex","ETHUSD",1721138655175,2.94709,3393.2,3392.5,2.4511]
["bitfinex","ETHUSD",1721138655487,2.9465,3393.9,3392.5,2.4511]
["bitfinex","ETHUSD",1721138655488,2.94724,3393.0,3392.5,2.4511]
["bitfinex","ETHUSD",1721138655715,6.666,3393.4,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138655873,2.94767,3392.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138656389,5.89534,3392.5,3392.4,0.1479347]
["bitfinex","ETHUSD",1721138657358,2.94822,3391.9,3388.8,1.5]
["bitfinex","ETHUSD",1721138657659,2.94822,3391.9,3388.2,1.5]
["bitfinex","ETHUSD",1721138657660,19.96852,3389.1,3387.5,2.2694]
["bitfinex","ETHUSD",1721138658015,19.96852,3389.1,3387.3,2.2694]
["bitfinex","ETHUSD",1721138658016,1.65033165,3389.1,3387.3,2.2694]
["bitfinex","ETHUSD",1721138658156,1.65033165,3389.1,3386.4,0.0126774]
["bitfinex","ETHUSD",1721138658157,0.03990509,3389.1,3388.5,2.2694]
["bitfinex","ETHUSD",1721138658511,4.46260717,3391.1,3388.5,2.2694]
["bitfinex","ETHUSD",1721138658512,2.94952,3390.4,3388.8,2.95087]
["bitfinex","ETHUSD",1721138658658,2.94973,3390.2,3389.0,0.45781517]
["bitfinex","ETHUSD",1721138658858,6.12923,3390.8,3389.0,0.1479347]
["bitfinex","ETHUSD",1721138659161,6.92672642,3390.8,3389.0,0.1479347]
["bitfinex","ETHUSD",1721138659372,3.18,3390.8,3389.0,0.1479347]
["bitfinex","ETHUSD",1721138659595,3.0,3391.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721138659596,5.94856,3391.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721138659797,5.94856,3391.5,3389.6,2.2789]
["bitfinex","ETHUSD",1721138659798,0.03990509,3391.4,3390.0,2.94981]
["bitfinex","ETHUSD",1721138659960,0.03990509,3391.4,3390.1,0.294981]
["bitfinex","ETHUSD",1721138660304,0.03990509,3391.4,3389.6,2.2789]
["bitfinex","ETHUSD",1721138660487,2.94881,3391.2,3389.6,2.2789]
["bitfinex","ETHUSD",1721138660687,0.03990509,3391.4,3390.0,2.94983]
["bitfinex","ETHUSD",1721138660890,0.03990509,3391.4,3390.1,0.55]
["bitfinex","ETHUSD",1721138661058,0.03990509,3391.4,3390.4,2.94947]
["bitfinex","ETHUSD",1721138661272,0.03990509,3391.4,3390.1,0.55]
["bitfinex","ETHUSD",1721138661273,0.03990509,3391.4,3390.7,2.338]
["bitfinex","ETHUSD",1721138661506,2.94895,3391.1,3390.7,2.338]
["bitfinex","ETHUSD",1721138661663,2.94949,3390.5,3389.3,2.338]
["bitfinex","ETHUSD",1721138661866,0.03989473,3390.5,3389.3,2.338]
["bitfinex","ETHUSD",1721138662516,0.03989473,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1721138662686,0.03989473,3390.5,3389.3,2.338]
["bitfinex","ETHUSD",1721138663094,3.0,3391.8,3390.1,2.94973]
["bitfinex","ETHUSD",1721138663294,3.18,3392.1,3390.3,2.94958]
["bitfinex","ETHUSD",1721138663461,3.18,3392.1,3390.2,2.3657]
["bitfinex","ETHUSD",1721138663662,1.18569278,3393.0,3391.1,2.94885]
["bitfinex","ETHUSD",1721138663663,2.94742,3392.8,3391.1,2.94885]
["bitfinex","ETHUSD",1721138663862,2.88569278,3393.0,3390.9,2.94906]
["bitfinex","ETHUSD",1721138664165,1.18569278,3393.0,3391.1,2.94885]
["bitfinex","ETHUSD",1721138664409,2.94748,3392.8,3391.2,0.55]
["bitfinex","ETHUSD",1721138664699,2.94787,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1721138665197,2.94769,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1721138665412,2.88569278,3393.0,3391.1,0.55]
["bitfinex","ETHUSD",1721138665413,1.18569278,3393.0,3391.1,0.55]
["bitfinex","ETHUSD",1721138665706,1.18569278,3393.0,3391.8,2.3059]
["bitfinex","ETHUSD",1721138666009,1.7,3394.1,3391.8,2.3059]
["bitfinex","ETHUSD",1721138666010,1.7,3394.1,3391.9,0.55]
["bitfinex","ETHUSD",1721138666326,2.94714,3393.2,3391.9,0.55]
["bitfinex","ETHUSD",1721138666611,2.94697,3393.4,3392.0,2.94803]
["bitfinex","ETHUSD",1721138666823,2.94697,3393.4,3392.1,0.55]
["bitfinex","ETHUSD",1721138666976,2.97,3393.6,3391.8,2.3059]
["bitfinex","ETHUSD",1721138667177,2.97,3393.6,3391.9,0.55]
["bitfinex","ETHUSD",1721138667501,2.94731,3393.0,3391.9,0.55]
["bitfinex","ETHUSD",1721138667677,2.94709,3393.2,3391.9,1.130434]
["bitfinex","ETHUSD",1721138668095,2.97,3393.6,3392.1,2.948]
["bitfinex","ETHUSD",1721138668266,2.94665,3393.7,3392.1,2.948]
["bitfinex","ETHUSD",1721138668267,2.94665,3393.7,3392.3,2.94784]
["bitfinex","ETHUSD",1721138668571,3.18,3393.8,3392.7,2.94747]
["bitfinex","ETHUSD",1721138668773,3.18,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1721138668967,6.12662,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1721138669166,2.94705,3393.3,3391.5,3.0]
["bitfinex","ETHUSD",1721138669364,2.94705,3393.3,3392.0,2.94809]
["bitfinex","ETHUSD",1721138669563,3.18,3393.8,3391.9,0.55]
["bitfinex","ETHUSD",1721138669564,2.94666,3393.7,3392.1,0.55]
["bitfinex","ETHUSD",1721138669773,2.94666,3393.7,3391.9,0.55]
["bitfinex","ETHUSD",1721138669774,3.18,3393.8,3391.9,0.55]
["bitfinex","ETHUSD",1721138669973,2.94725,3393.0,3391.8,2.3059]
["bitfinex","ETHUSD",1721138670209,6.05064,3393.7,3391.8,2.3059]
["bitfinex","ETHUSD",1721138670210,2.94708,3393.2,3391.8,2.3059]
["bitfinex","ETHUSD",1721138670630,3.0,3393.7,3391.9,0.05894996]
["bitfinex","ETHUSD",1721138670789,2.94602,3394.5,3393.0,2.3681]
["bitfinex","ETHUSD",1721138671132,4.13146278,3394.7,3393.0,5.31533]
["bitfinex","ETHUSD",1721138671133,2.94612,3394.3,3393.0,5.31533]
["bitfinex","ETHUSD",1721138671417,2.9459,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721138671837,2.9459,3394.6,3393.3,3.49698]
["bitfinex","ETHUSD",1721138672133,3.18,3395.0,3393.4,0.349698]
["bitfinex","ETHUSD",1721138672277,3.18,3395.0,3393.0,6.9721]
["bitfinex","ETHUSD",1721138672278,3.18,3395.0,3393.7,2.94655]
["bitfinex","ETHUSD",1721138672621,3.18,3395.0,3393.9,2.94637]
["bitfinex","ETHUSD",1721138672786,3.18,3395.0,3394.0,3.49634]
["bitfinex","ETHUSD",1721138672996,0.46224041,3395.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721138673178,0.46224041,3395.8,3394.5,2.4241]
["bitfinex","ETHUSD",1721138673179,2.94498,3395.6,3394.5,2.4241]
["bitfinex","ETHUSD",1721138673533,2.94514,3395.5,3394.5,2.4241]
["bitfinex","ETHUSD",1721138673693,2.94493,3395.7,3394.5,2.4241]
["bitfinex","ETHUSD",1721138673878,2.94483,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1721138674080,2.94493,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1721138674278,2.94473,3395.9,3394.6,0.55]
["bitfinex","ETHUSD",1721138674526,6.12455,3396.1,3394.6,3.49578]
["bitfinex","ETHUSD",1721138674713,3.18,3396.1,3394.8,2.94566]
["bitfinex","ETHUSD",1721138674911,3.18,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1721138675226,3.18,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721138675427,3.18,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1721138675428,3.18,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1721138675628,3.18,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1721138675938,3.18,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721138676132,2.9442,3396.5,3395.2,3.49533]
["bitfinex","ETHUSD",1721138676435,0.46208605,3397.1,3395.3,2.4241]
["bitfinex","ETHUSD",1721138676436,2.94377,3397.0,3395.3,2.4241]
["bitfinex","ETHUSD",1721138676731,2.94377,3397.0,3395.4,0.55]
["bitfinex","ETHUSD",1721138676898,3.18,3397.4,3395.4,0.55]
["bitfinex","ETHUSD",1721138676899,2.94361,3397.2,3395.4,0.55]
["bitfinex","ETHUSD",1721138677104,2.94388,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721138677306,2.94371,3397.1,3395.8,3.49473]
["bitfinex","ETHUSD",1721138677526,3.18,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1721138677725,3.18,3397.4,3396.4,2.33]
["bitfinex","ETHUSD",1721138677893,6.12345,3397.4,3396.4,2.33]
["bitfinex","ETHUSD",1721138678099,2.94368,3397.1,3396.4,2.33]
["bitfinex","ETHUSD",1721138678344,2.94402,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1721138678634,2.94402,3396.8,3395.6,2.33]
["bitfinex","ETHUSD",1721138678635,2.94414,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1721138678792,1.7,3396.8,3394.0,2.33]
["bitfinex","ETHUSD",1721138678997,1.5,3397.3,3394.0,2.33]
["bitfinex","ETHUSD",1721138678998,2.94526,3395.3,3394.0,2.33]
["bitfinex","ETHUSD",1721138679299,2.94593,3394.6,3394.0,2.33]
["bitfinex","ETHUSD",1721138679714,2.94598,3394.5,3394.0,2.33]
["bitfinex","ETHUSD",1721138680348,2.94581,3394.7,3394.0,2.33]
["bitfinex","ETHUSD",1721138680547,3.0,3395.7,3394.0,2.33]
["bitfinex","ETHUSD",1721138680756,3.562,3396.0,3394.1,0.05891611]
["bitfinex","ETHUSD",1721138680757,2.94526,3395.3,3394.1,0.05891611]
["bitfinex","ETHUSD",1721138680973,3.0,3395.6,3394.0,2.33]
["bitfinex","ETHUSD",1721138680974,2.94535,3395.2,3394.0,2.33]
["bitfinex","ETHUSD",1721138681252,3.0,3396.1,3394.0,2.33]
["bitfinex","ETHUSD",1721138681403,2.94528,3395.3,3394.1,2.9462]
["bitfinex","ETHUSD",1721138681607,2.94464,3396.0,3394.0,2.33]
["bitfinex","ETHUSD",1721138681608,3.562,3396.0,3394.0,2.33]
["bitfinex","ETHUSD",1721138681840,5.94475,3395.9,3394.4,2.94601]
["bitfinex","ETHUSD",1721138682050,3.18,3396.3,3394.7,2.94576]
["bitfinex","ETHUSD",1721138682051,2.94471,3396.0,3394.7,2.94576]
["bitfinex","ETHUSD",1721138682345,2.94447,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1721138682648,2.94451,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1721138682807,2.94462,3396.1,3394.7,2.94575]
["bitfinex","ETHUSD",1721138683007,6.12439,3396.3,3394.3,2.94605]
["bitfinex","ETHUSD",1721138683008,2.94496,3395.7,3394.3,2.94605]
["bitfinex","ETHUSD",1721138683210,2.94472,3395.9,3394.6,2.94582]
["bitfinex","ETHUSD",1721138683652,2.94506,3395.6,3394.0,2.563]
["bitfinex","ETHUSD",1721138683825,2.94506,3395.6,3394.4,2.94601]
["bitfinex","ETHUSD",1721138684009,2.94508,3395.5,3394.0,2.33]
["bitfinex","ETHUSD",1721138684210,2.94474,3395.9,3394.2,2.94612]
["bitfinex","ETHUSD",1721138684558,2.94475,3395.9,3394.6,2.94584]
["bitfinex","ETHUSD",1721138684843,2.94481,3395.8,3394.6,2.94584]
["bitfinex","ETHUSD",1721138685210,2.94492,3395.7,3394.7,2.3252]
["bitfinex","ETHUSD",1721138685408,2.94492,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1721138685628,2.94448,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1721138685835,3.18,3396.3,3394.8,0.55]
["bitfinex","ETHUSD",1721138685836,2.94456,3396.1,3394.8,0.55]
["bitfinex","ETHUSD",1721138686018,3.18,3396.3,3394.8,0.55]
["bitfinex","ETHUSD",1721138686220,6.12438,3396.3,3395.0,2.94544]
["bitfinex","ETHUSD",1721138686433,3.18,3396.3,3395.1,0.55]
["bitfinex","ETHUSD",1721138686648,3.18,3396.3,3394.7,2.3252]
["bitfinex","ETHUSD",1721138686649,2.94497,3395.7,3394.7,2.3252]
["bitfinex","ETHUSD",1721138686809,0.06365246,3396.2,3394.7,2.3252]
["bitfinex","ETHUSD",1721138686810,2.945,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138687012,2.94526,3395.3,3394.7,2.3252]
["bitfinex","ETHUSD",1721138687272,2.94511,3395.5,3394.7,2.3252]
["bitfinex","ETHUSD",1721138687472,0.06365246,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138687769,2.94533,3395.2,3394.7,2.3252]
["bitfinex","ETHUSD",1721138688070,2.9456,3394.9,3394.7,2.3252]
["bitfinex","ETHUSD",1721138688555,2.94542,3395.1,3394.7,2.3252]
["bitfinex","ETHUSD",1721138688712,3.00868246,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138688713,0.06365246,3395.6,3394.8,0.05891409]
["bitfinex","ETHUSD",1721138688907,0.06365246,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138689124,2.94507,3395.5,3394.7,2.3252]
["bitfinex","ETHUSD",1721138689342,0.06365246,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138689560,3.00863246,3395.6,3394.7,2.3252]
["bitfinex","ETHUSD",1721138689713,0.06365246,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1721138689917,3.00865246,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1721138690121,0.06365246,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1721138691073,0.06365246,3395.6,3394.8,3.49566]
["bitfinex","ETHUSD",1721138691363,0.06365246,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1721138691581,2.94414,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1721138691733,2.94435,3396.4,3395.1,2.94541]
["bitfinex","ETHUSD",1721138692063,3.562,3397.7,3395.2,2.4959]
["bitfinex","ETHUSD",1721138692064,2.94478,3395.9,3395.2,2.4959]
["bitfinex","ETHUSD",1721138692301,2.94478,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1721138692573,2.94482,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1721138692725,2.94499,3395.6,3395.2,2.4959]
["bitfinex","ETHUSD",1721138693331,2.94482,3395.8,3395.2,2.4959]
["bitfinex","ETHUSD",1721138693636,1.7,3396.8,3395.2,2.4959]
["bitfinex","ETHUSD",1721138693637,3.0,3396.9,3395.2,2.4959]
["bitfinex","ETHUSD",1721138693838,2.94458,3396.1,3395.2,2.4959]
["bitfinex","ETHUSD",1721138694051,2.94438,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1721138694459,2.94438,3396.3,3395.2,2.4959]
["bitfinex","ETHUSD",1721138694460,3.0,3397.0,3395.2,2.4959]
["bitfinex","ETHUSD",1721138694629,3.0,3397.0,3395.3,0.55]
["bitfinex","ETHUSD",1721138694630,2.94416,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1721138694843,2.94429,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1721138695344,2.94446,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1721138695548,2.94471,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1721138695867,2.94471,3396.0,3395.2,2.4959]
["bitfinex","ETHUSD",1721138695868,2.94524,3395.3,3395.2,2.4959]
["bitfinex","ETHUSD",1721138696037,2.94441,3396.3,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696038,2.94549,3395.1,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696240,2.94553,3395.0,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696474,6.50677,3395.9,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696475,2.94596,3394.5,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696683,2.94619,3394.3,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696941,4.64488,3395.8,3394.0,2.2667]
["bitfinex","ETHUSD",1721138696942,2.94628,3394.1,3394.0,2.2667]
["bitfinex","ETHUSD",1721138697164,2.94641,3394.0,3392.8,5.21405]
["bitfinex","ETHUSD",1721138697377,2.94641,3394.0,3391.2,3.562]
["bitfinex","ETHUSD",1721138697378,2.94748,3392.8,3391.6,2.2667]
["bitfinex","ETHUSD",1721138697579,3.104,3393.9,3391.7,2.94834]
["bitfinex","ETHUSD",1721138697580,2.94717,3393.1,3391.7,2.94834]
["bitfinex","ETHUSD",1721138697841,3.0,3393.9,3391.9,2.94812]
["bitfinex","ETHUSD",1721138698095,2.94707,3393.2,3392.0,2.9481]
["bitfinex","ETHUSD",1721138698392,2.94729,3393.0,3391.6,2.788242]
["bitfinex","ETHUSD",1721138698883,2.98206971,3393.8,3392.1,2.94797]
["bitfinex","ETHUSD",1721138698884,2.94681,3393.5,3392.1,2.94797]
["bitfinex","ETHUSD",1721138699094,0.03549971,3393.8,3392.2,3.30162664]
["bitfinex","ETHUSD",1721138699095,2.94663,3393.7,3392.2,3.30162664]
["bitfinex","ETHUSD",1721138699298,0.03549971,3393.8,3392.2,3.30162664]
["bitfinex","ETHUSD",1721138699299,0.03549971,3393.8,3392.4,2.94772]
["bitfinex","ETHUSD",1721138699587,2.94671,3393.7,3392.4,2.94772]
["bitfinex","ETHUSD",1721138699895,0.03552258,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1721138700049,0.03552258,3393.6,3392.3,2.3168]
["bitfinex","ETHUSD",1721138700050,0.03552258,3393.6,3392.4,0.55]
["bitfinex","ETHUSD",1721138700405,0.03552258,3393.6,3392.4,0.8661597]
["bitfinex","ETHUSD",1721138700550,0.03552258,3393.6,3392.5,2.94762]
["bitfinex","ETHUSD",1721138700748,0.03552258,3393.6,3391.8,2.94825]
["bitfinex","ETHUSD",1721138700749,2.94723,3393.1,3392.6,2.3168]
["bitfinex","ETHUSD",1721138701003,2.9475,3392.7,3392.6,2.3168]
["bitfinex","ETHUSD",1721138701271,2.9475,3392.7,3391.7,2.3168]
["bitfinex","ETHUSD",1721138701272,2.94768,3392.5,3391.7,2.3168]
["bitfinex","ETHUSD",1721138701704,2.94762,3392.6,3391.7,2.3168]
["bitfinex","ETHUSD",1721138702190,2.94721,3393.1,3391.7,2.54848]
["bitfinex","ETHUSD",1721138702390,2.94734,3392.9,3391.7,2.54848]
["bitfinex","ETHUSD",1721138702704,2.94699,3393.3,3392.0,2.94809]
["bitfinex","ETHUSD",1721138702886,2.94699,3393.3,3391.7,2.54848]
["bitfinex","ETHUSD",1721138702887,0.03552258,3393.6,3391.7,3.33568]
["bitfinex","ETHUSD",1721138703198,0.03552258,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721138703403,0.03552258,3393.6,3392.9,2.94731]
["bitfinex","ETHUSD",1721138703559,2.94566,3394.9,3393.0,0.55]
["bitfinex","ETHUSD",1721138703560,2.94604,3394.4,3393.0,0.55]
["bitfinex","ETHUSD",1721138703754,2.94602,3394.4,3393.3,2.3554]
["bitfinex","ETHUSD",1721138703985,2.94548,3395.1,3393.4,0.55]
["bitfinex","ETHUSD",1721138703986,2.94614,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1721138704196,2.94593,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1721138704407,3.104,3395.0,3393.4,1.135239]
["bitfinex","ETHUSD",1721138704696,2.94654,3393.9,3393.3,2.3554]
["bitfinex","ETHUSD",1721138705051,2.94503,3395.6,3393.3,2.3554]
["bitfinex","ETHUSD",1721138705255,2.94568,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1721138705491,2.94607,3394.4,3393.5,0.58524]
["bitfinex","ETHUSD",1721138705789,2.94607,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1721138706013,2.94553,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1721138706014,2.94568,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1721138706232,2.94552,3395.0,3393.5,0.55]
["bitfinex","ETHUSD",1721138706404,2.94552,3395.0,3393.3,5.3023]
["bitfinex","ETHUSD",1721138706405,3.562,3395.7,3393.4,0.55]
["bitfinex","ETHUSD",1721138706603,2.94622,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1721138706795,2.94622,3394.2,3393.5,0.29054]
["bitfinex","ETHUSD",1721138706994,2.94577,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1721138707357,3.0,3395.6,3393.7,2.4497]
["bitfinex","ETHUSD",1721138707510,2.94464,3396.0,3393.8,0.55]
["bitfinex","ETHUSD",1721138707511,2.94584,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1721138707896,2.946,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1721138708215,2.94592,3394.6,3393.7,2.4497]
["bitfinex","ETHUSD",1721138708422,2.94653,3393.9,3393.7,2.4497]
["bitfinex","ETHUSD",1721138708599,2.94653,3393.9,3392.4,2.94776]
["bitfinex","ETHUSD",1721138708600,2.94708,3393.2,3392.9,2.286]
["bitfinex","ETHUSD",1721138708957,2.94697,3393.4,3392.9,2.5146]
["bitfinex","ETHUSD",1721138709257,6.05031,3394.1,3391.5,2.286]
["bitfinex","ETHUSD",1721138709401,2.9476,3392.6,3391.5,2.286]
["bitfinex","ETHUSD",1721138709737,2.9476,3392.6,3391.5,5.23448]
["bitfinex","ETHUSD",1721138709911,2.9476,3392.6,3391.5,5.23453]
["bitfinex","ETHUSD",1721138710439,2.9481,3392.1,3391.5,2.286]
["bitfinex","ETHUSD",1721138710665,2.94834,3391.8,3391.5,2.286]
["bitfinex","ETHUSD",1721138710937,2.94839,3391.7,3390.9,2.2543]
["bitfinex","ETHUSD",1721138711148,2.94781,3392.4,3390.9,2.2543]
["bitfinex","ETHUSD",1721138711149,2.94872,3391.4,3390.9,2.2543]
["bitfinex","ETHUSD",1721138711438,2.94881,3391.2,3390.9,2.2543]
["bitfinex","ETHUSD",1721138711750,3.0,3392.3,3390.9,2.2543]
["bitfinex","ETHUSD",1721138711903,2.9482,3391.9,3391.0,0.05897353]
["bitfinex","ETHUSD",1721138712102,0.60582914,3392.6,3391.0,0.05897353]
["bitfinex","ETHUSD",1721138712103,2.94803,3392.1,3391.0,0.23132735]
["bitfinex","ETHUSD",1721138712304,2.94813,3392.0,3391.0,0.23132735]
["bitfinex","ETHUSD",1721138712647,2.94793,3392.3,3391.0,0.23132735]
["bitfinex","ETHUSD",1721138712948,2.94872,3391.3,3390.9,2.2543]
["bitfinex","ETHUSD",1721138713099,2.94864,3391.4,3390.9,2.2543]
["bitfinex","ETHUSD",1721138713305,2.9488,3391.2,3390.9,2.2543]
["bitfinex","ETHUSD",1721138713500,6.05226,3391.9,3389.4,2.95035]
["bitfinex","ETHUSD",1721138713726,2.94921,3390.8,3389.6,2.95013]
["bitfinex","ETHUSD",1721138713923,2.94921,3390.8,3389.5,0.295035]
["bitfinex","ETHUSD",1721138713924,2.94924,3390.7,3389.5,0.295035]
["bitfinex","ETHUSD",1721138714126,2.94924,3390.7,3389.1,2.3547]
["bitfinex","ETHUSD",1721138714127,2.94945,3390.5,3389.4,2.95031]
["bitfinex","ETHUSD",1721138714323,2.94888,3391.2,3389.1,2.3547]
["bitfinex","ETHUSD",1721138714324,2.94968,3390.2,3389.5,0.005]
["bitfinex","ETHUSD",1721138714563,3.104,3391.4,3389.5,0.005]
["bitfinex","ETHUSD",1721138714564,6.05306,3391.0,3389.5,0.005]
["bitfinex","ETHUSD",1721138714718,2.94994,3389.9,3389.5,0.005]
["bitfinex","ETHUSD",1721138715650,3.562,3390.9,3389.5,0.005]
["bitfinex","ETHUSD",1721138715651,2.94976,3390.2,3389.5,0.005]
["bitfinex","ETHUSD",1721138715860,2.94941,3390.6,3389.5,0.005]
["bitfinex","ETHUSD",1721138716065,2.94987,3390.0,3389.5,0.005]
["bitfinex","ETHUSD",1721138716371,2.94947,3390.5,3389.5,0.005]
["bitfinex","ETHUSD",1721138716518,6.104,3391.3,3389.5,0.005]
["bitfinex","ETHUSD",1721138716519,2.94957,3390.4,3389.5,0.005]
["bitfinex","ETHUSD",1721138716920,2.94961,3390.3,3389.5,0.005]
["bitfinex","ETHUSD",1721138717124,2.94984,3390.1,3389.5,0.005]
["bitfinex","ETHUSD",1721138717530,3.0,3391.3,3389.5,0.005]
["bitfinex","ETHUSD",1721138717531,2.95006,3389.8,3389.5,0.005]
["bitfinex","ETHUSD",1721138717766,9.61511,3390.9,3389.5,0.005]
["bitfinex","ETHUSD",1721138717767,2.94987,3390.0,3389.5,0.005]
["bitfinex","ETHUSD",1721138718053,6.51111,3390.9,3389.5,0.005]
["bitfinex","ETHUSD",1721138718054,3.562,3390.9,3389.5,0.005]
["bitfinex","ETHUSD",1721138718371,5.9004,3389.6,3389.5,0.005]
["bitfinex","ETHUSD",1721138719833,11.8008,3389.6,3389.5,0.005]
["bitfinex","ETHUSD",1721138720036,17.751,3389.6,3389.5,0.005]
["bitfinex","ETHUSD",1721138720264,14.90652,3389.1,3389.0,0.1479347]
["bitfinex","ETHUSD",1721138720465,17.85715,3389.1,3389.0,0.1479347]
["bitfinex","ETHUSD",1721138720662,3.0,3389.5,3387.0,2.4492]
["bitfinex","ETHUSD",1721138720663,2.9521,3387.5,3387.0,2.4492]
["bitfinex","ETHUSD",1721138720980,2.95107,3388.6,3387.0,2.4492]
["bitfinex","ETHUSD",1721138720981,2.95228,3387.3,3387.0,2.4492]
["bitfinex","ETHUSD",1721138721156,2.95228,3387.3,3385.6,3.1015847]
["bitfinex","ETHUSD",1721138721157,2.95224,3387.3,3385.6,3.1015847]
["bitfinex","ETHUSD",1721138721364,2.95168,3387.9,3385.7,2.4492]
["bitfinex","ETHUSD",1721138721365,2.95216,3387.4,3385.7,2.4492]
["bitfinex","ETHUSD",1721138721523,6.562,3388.0,3385.7,5.40277]
["bitfinex","ETHUSD",1721138721524,2.95225,3387.3,3385.7,5.40277]
["bitfinex","ETHUSD",1721138721720,2.95215,3387.4,3385.8,2.2528]
["bitfinex","ETHUSD",1721138721924,2.95215,3387.4,3385.7,6.05757]
["bitfinex","ETHUSD",1721138721925,2.9522,3387.3,3386.1,2.95322]
["bitfinex","ETHUSD",1721138722161,3.0,3388.4,3386.0,2.2528]
["bitfinex","ETHUSD",1721138722162,2.95236,3387.2,3386.0,2.2528]
["bitfinex","ETHUSD",1721138722382,2.95267,3386.8,3386.0,2.2528]
["bitfinex","ETHUSD",1721138722549,2.9523,3387.2,3386.0,2.2528]
["bitfinex","ETHUSD",1721138722864,2.95236,3387.2,3386.0,2.2528]
["bitfinex","ETHUSD",1721138723079,2.95088,3388.9,3386.1,3.624628]
["bitfinex","ETHUSD",1721138723223,0.30307884,3389.1,3386.1,0.520628]
["bitfinex","ETHUSD",1721138723224,2.4027,3388.4,3386.1,0.520628]
["bitfinex","ETHUSD",1721138723586,2.4027,3388.4,3385.6,0.1479347]
["bitfinex","ETHUSD",1721138723588,1.7,3387.8,3385.6,0.1479347]
["bitfinex","ETHUSD",1721138723872,2.9524,3387.1,3385.6,0.1479347]
["bitfinex","ETHUSD",1721138724167,2.95325,3386.1,3385.6,0.1479347]
["bitfinex","ETHUSD",1721138724354,4.7,3387.8,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138724355,6.562,3387.3,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138724668,5.90718,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138724880,2.95351,3385.8,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138725164,0.43883322,3387.3,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138725165,2.95318,3386.2,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138725538,2.95299,3386.4,3385.7,2.4606]
["bitfinex","ETHUSD",1721138725743,3.562,3387.9,3385.8,0.25957347]
["bitfinex","ETHUSD",1721138725961,0.30224298,3388.8,3385.8,0.25957347]
["bitfinex","ETHUSD",1721138725962,3.562,3388.6,3386.3,2.4851]
["bitfinex","ETHUSD",1721138726128,2.95291,3386.5,3386.3,2.4851]
["bitfinex","ETHUSD",1721138726326,1.5,3388.6,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138726327,2.95359,3385.7,3385.6,2.6202347]
["bitfinex","ETHUSD",1721138726583,3.562,3387.4,3385.6,2.6202347]
["bitfinex","ETHUSD",1721138726728,1.80240127,3388.4,3385.7,3.21558347]
["bitfinex","ETHUSD",1721138726729,2.95151,3388.1,3385.7,3.21558347]
["bitfinex","ETHUSD",1721138726932,0.30240127,3388.4,3385.8,2.3336]
["bitfinex","ETHUSD",1721138726933,2.95253,3387.0,3385.8,2.3336]
["bitfinex","ETHUSD",1721138727130,0.30240127,3388.4,3385.8,2.3336]
["bitfinex","ETHUSD",1721138727131,2.9524,3387.1,3385.8,2.3336]
["bitfinex","ETHUSD",1721138727330,2.95169,3387.9,3386.2,2.95313]
["bitfinex","ETHUSD",1721138727567,3.562,3388.6,3386.0,2.95331]
["bitfinex","ETHUSD",1721138727568,2.95195,3387.6,3386.0,2.95331]
["bitfinex","ETHUSD",1721138727728,2.95195,3387.6,3385.7,0.26202347]
["bitfinex","ETHUSD",1721138727729,2.95178,3387.8,3386.4,2.3336]
["bitfinex","ETHUSD",1721138727931,2.95141,3388.3,3386.6,2.9528]
["bitfinex","ETHUSD",1721138728160,3.562,3389.2,3386.8,2.95262]
["bitfinex","ETHUSD",1721138728161,2.95143,3388.2,3386.8,2.95262]
["bitfinex","ETHUSD",1721138728480,2.9515,3388.1,3386.9,3.50254]
["bitfinex","ETHUSD",1721138728763,2.9515,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1721138728976,2.95143,3388.2,3387.0,0.28836]
["bitfinex","ETHUSD",1721138729185,2.95109,3388.6,3387.1,0.55]
["bitfinex","ETHUSD",1721138729322,2.95077,3389.0,3387.1,0.55]
["bitfinex","ETHUSD",1721138729528,2.95101,3388.7,3387.0,0.28836]
["bitfinex","ETHUSD",1721138729766,2.95101,3388.7,3386.8,2.3336]
["bitfinex","ETHUSD",1721138729767,2.95171,3387.9,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730001,2.95067,3389.1,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730002,2.95131,3388.4,3386.9,0.78336]
["bitfinex","ETHUSD",1721138730128,3.562,3389.2,3386.9,0.78336]
["bitfinex","ETHUSD",1721138730328,2.9514,3388.3,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730527,2.9524,3387.1,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730775,2.95137,3388.3,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730776,2.95255,3386.9,3386.8,2.3336]
["bitfinex","ETHUSD",1721138730924,2.95299,3386.4,3385.8,2.3]
["bitfinex","ETHUSD",1721138731124,2.95316,3386.2,3385.8,2.3]
["bitfinex","ETHUSD",1721138731776,0.04826086,3386.1,3385.8,2.3]
["bitfinex","ETHUSD",1721138731933,2.95342,3385.9,3385.8,2.3]
["bitfinex","ETHUSD",1721138732136,5.90684,3385.9,3385.8,2.3]
["bitfinex","ETHUSD",1721138732338,2.95264,3386.8,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138732339,5.90718,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138732878,8.90588486,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138733093,5.95229486,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138733458,5.98100094,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138733641,0.07382094,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138734076,0.02870608,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138734599,2.95301,3386.4,3385.6,2.75612217]
["bitfinex","ETHUSD",1721138734758,2.95284,3386.6,3385.6,2.75612217]
["bitfinex","ETHUSD",1721138734961,2.95178,3387.8,3385.6,2.75612217]
["bitfinex","ETHUSD",1721138734962,0.04471475,3386.3,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138735157,2.95253,3387.0,3385.7,2.3121]
["bitfinex","ETHUSD",1721138735373,1.7,3387.8,3385.7,2.3121]
["bitfinex","ETHUSD",1721138735672,2.95324,3386.2,3385.7,2.3121]
["bitfinex","ETHUSD",1721138735845,0.04471475,3386.1,3385.7,2.3121]
["bitfinex","ETHUSD",1721138736046,6.05668,3386.8,3385.7,2.3121]
["bitfinex","ETHUSD",1721138736244,2.95337,3386.0,3385.7,2.3121]
["bitfinex","ETHUSD",1721138736478,3.562,3387.3,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138736479,1.7,3387.2,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138736690,1.7,3386.8,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138736896,2.95359,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138737045,5.90718,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138737384,5.95189475,3385.7,3385.6,0.1351347]
["bitfinex","ETHUSD",1721138737976,8.86287,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138738213,5.90858,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138738367,2.99898422,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138738565,5.95327422,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138738790,2.99898422,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739064,0.04469422,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739308,2.95403,3385.2,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739515,3.562,3386.3,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739659,1.7,3387.2,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739660,0.04469422,3385.1,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138739860,2.95327,3386.1,3384.9,2.9058]
["bitfinex","ETHUSD",1721138740130,0.04456759,3386.0,3385.0,0.29567166]
["bitfinex","ETHUSD",1721138740331,0.04456759,3386.0,3385.1,3.50411]
["bitfinex","ETHUSD",1721138740481,2.95308,3386.3,3385.1,3.50411]
["bitfinex","ETHUSD",1721138740824,0.04456759,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1721138740980,0.04456759,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1721138741185,2.9523,3387.2,3385.8,2.2698]
["bitfinex","ETHUSD",1721138741486,2.95181,3387.8,3385.9,0.55]
["bitfinex","ETHUSD",1721138741487,2.99694759,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1721138741931,0.04456759,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1721138742433,2.95198,3387.6,3386.3,2.95304]
["bitfinex","ETHUSD",1721138742638,1.17260459,3388.3,3386.4,2.8198]
["bitfinex","ETHUSD",1721138742934,2.95266,3386.8,3386.4,2.2698]
["bitfinex","ETHUSD",1721138743283,2.95266,3386.8,3385.3,2.95393]
["bitfinex","ETHUSD",1721138743284,2.95231,3387.2,3385.1,2.31]
["bitfinex","ETHUSD",1721138743485,3.104,3387.5,3385.2,0.26056717]
["bitfinex","ETHUSD",1721138743486,2.95315,3386.3,3385.2,0.26056717]
["bitfinex","ETHUSD",1721138743685,6.05614,3387.4,3385.1,2.31]
["bitfinex","ETHUSD",1721138743686,2.95332,3386.1,3385.1,2.31]
["bitfinex","ETHUSD",1721138743929,0.04456759,3386.0,3385.1,2.31]
["bitfinex","ETHUSD",1721138744427,2.99792759,3386.0,3385.1,2.31]
["bitfinex","ETHUSD",1721138744586,0.04456759,3386.0,3385.1,2.31]
["bitfinex","ETHUSD",1721138745085,2.9536,3385.7,3385.1,2.31]
["bitfinex","ETHUSD",1721138745286,0.04480365,3385.6,3385.1,2.31]
["bitfinex","ETHUSD",1721138745486,2.95326,3386.1,3385.1,2.31]
["bitfinex","ETHUSD",1721138745687,0.02861888,3386.2,3385.1,5.79562066]
["bitfinex","ETHUSD",1721138746090,2.98177888,3386.2,3385.1,2.84152066]
["bitfinex","ETHUSD",1721138746432,0.04473012,3386.1,3385.2,0.05906623]
["bitfinex","ETHUSD",1721138746587,0.04473012,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1721138746783,2.99799012,3386.1,3385.1,2.31]
["bitfinex","ETHUSD",1721138747102,2.99799012,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1721138747299,2.95346,3385.9,3385.1,2.31]
["bitfinex","ETHUSD",1721138747487,0.04473012,3386.1,3385.1,2.31]
["bitfinex","ETHUSD",1721138747488,2.9537,3385.6,3385.1,2.31]
["bitfinex","ETHUSD",1721138747983,2.95395,3385.3,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748188,0.04473012,3385.5,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748189,2.99851012,3385.5,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748383,0.02874387,3386.0,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748384,2.95344,3385.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748588,5.90858,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138748820,5.93737893,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138749294,3.02781905,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138750210,0.07352905,3384.9,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138750405,0.04473012,3384.9,3384.8,2.5375166]
["bitfinex","ETHUSD",1721138750652,0.04473012,3384.9,3384.8,2.79126826]
["bitfinex","ETHUSD",1721138750966,2.95352,3385.8,3384.8,2.79126826]
["bitfinex","ETHUSD",1721138750967,2.95377,3385.5,3384.8,2.79126826]
["bitfinex","ETHUSD",1721138751121,2.9532,3386.2,3384.8,2.5375166]
["bitfinex","ETHUSD",1721138751122,0.04455049,3384.9,3384.8,2.5375166]
["bitfinex","ETHUSD",1721138751468,2.95289,3386.6,3384.8,3.0875166]
["bitfinex","ETHUSD",1721138751749,2.95317,3386.2,3384.9,3.50425]
["bitfinex","ETHUSD",1721138751910,0.07964725,3386.5,3384.9,3.50425]
["bitfinex","ETHUSD",1721138751911,2.95336,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1721138752118,2.95336,3386.0,3384.9,3.50427]
["bitfinex","ETHUSD",1721138752119,2.9534,3386.0,3384.9,3.50427]
["bitfinex","ETHUSD",1721138752346,0.04455049,3385.9,3385.0,0.60417866]
["bitfinex","ETHUSD",1721138752664,0.04455049,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1721138752951,0.03509676,3386.1,3385.2,0.05906877]
["bitfinex","ETHUSD",1721138753109,0.04455049,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1721138753313,0.04455049,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1721138753314,0.03509676,3386.1,3385.1,3.50406]
["bitfinex","ETHUSD",1721138753645,2.95334,3386.0,3385.0,0.60417866]
["bitfinex","ETHUSD",1721138753956,0.04455049,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1721138754164,0.04455049,3385.9,3384.9,2.95426]
["bitfinex","ETHUSD",1721138754165,2.98834676,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1721138754448,0.04455049,3385.8,3385.0,0.55]
["bitfinex","ETHUSD",1721138754665,2.95338,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1721138754806,0.04455049,3385.7,3385.2,2.4722]
["bitfinex","ETHUSD",1721138755012,2.95259,3386.9,3385.8,2.4722]
["bitfinex","ETHUSD",1721138755549,0.04455049,3386.8,3385.9,3.5034]
["bitfinex","ETHUSD",1721138755875,2.9523,3387.2,3385.8,5.42563]
["bitfinex","ETHUSD",1721138755876,2.95255,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1721138756053,0.04472842,3386.7,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756223,2.95317,3386.2,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756427,2.95259,3386.9,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756428,0.04472842,3386.6,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756733,2.95317,3386.2,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756948,2.95259,3386.9,3385.8,2.4722]
["bitfinex","ETHUSD",1721138756949,2.95333,3386.1,3385.8,2.4722]
["bitfinex","ETHUSD",1721138757148,2.95333,3386.1,3384.8,3.0052766]
["bitfinex","ETHUSD",1721138757149,0.04483274,3386.1,3384.9,2.3602]
["bitfinex","ETHUSD",1721138757328,2.95356,3385.8,3384.9,2.3602]
["bitfinex","ETHUSD",1721138757529,2.95337,3386.0,3384.9,2.3602]
["bitfinex","ETHUSD",1721138757530,0.04490115,3385.7,3384.9,2.3602]
["bitfinex","ETHUSD",1721138757727,1.7,3386.6,3384.9,2.3602]
["bitfinex","ETHUSD",1721138757728,2.95301,3386.4,3384.9,3.19220166]
["bitfinex","ETHUSD",1721138757969,0.04490115,3385.6,3385.2,2.95397]
["bitfinex","ETHUSD",1721138758261,2.95301,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1721138758262,2.95304,3386.4,3385.3,2.95392]
["bitfinex","ETHUSD",1721138758568,2.95304,3386.4,3384.9,2.3602]
["bitfinex","ETHUSD",1721138758569,0.04485328,3386.3,3385.6,2.95366]
["bitfinex","ETHUSD",1721138758739,3.562,3387.5,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138758740,2.95247,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1721138759065,6.51353,3388.1,3385.8,2.3602]
["bitfinex","ETHUSD",1721138759066,0.04481053,3386.2,3385.8,2.3602]
["bitfinex","ETHUSD",1721138759225,2.95237,3387.2,3385.8,2.3602]
["bitfinex","ETHUSD",1721138759426,0.04480369,3386.1,3385.8,2.3602]
["bitfinex","ETHUSD",1721138759750,2.95265,3386.8,3385.8,5.31369]
["bitfinex","ETHUSD",1721138759949,0.04480369,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1721138760147,2.95261,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1721138760148,2.95257,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1721138760325,2.95257,3386.9,3385.8,2.3602]
["bitfinex","ETHUSD",1721138760326,2.95325,3386.1,3385.8,2.3602]
["bitfinex","ETHUSD",1721138760526,1.7,3387.4,3385.3,2.2718]
["bitfinex","ETHUSD",1721138760527,0.04480369,3386.0,3385.3,2.2718]
["bitfinex","ETHUSD",1721138760761,1.7,3387.4,3385.3,2.2718]
["bitfinex","ETHUSD",1721138760762,2.95314,3386.3,3385.3,2.2718]
["bitfinex","ETHUSD",1721138760932,0.04480369,3385.9,3385.3,2.2718]
["bitfinex","ETHUSD",1721138761133,2.95342,3385.9,3385.3,2.2718]
["bitfinex","ETHUSD",1721138761336,0.04480369,3385.8,3385.3,2.2718]
["bitfinex","ETHUSD",1721138761845,2.95302,3386.4,3385.3,2.2718]
["bitfinex","ETHUSD",1721138762044,0.04480369,3385.7,3385.4,0.05906733]
["bitfinex","ETHUSD",1721138762366,0.04480369,3385.7,3385.3,2.2718]
["bitfinex","ETHUSD",1721138762367,2.95325,3386.1,3385.3,2.2718]
["bitfinex","ETHUSD",1721138762528,2.95278,3386.7,3385.3,2.2718]
["bitfinex","ETHUSD",1721138762529,7.75687,3386.6,3385.3,2.2718]
["bitfinex","ETHUSD",1721138762731,7.75687,3386.6,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138762732,2.95369,3385.6,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138762925,2.95288,3386.6,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138763125,0.90078902,3387.3,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138763126,0.04476432,3386.5,3385.5,2.2708]
["bitfinex","ETHUSD",1721138763355,0.04476432,3386.5,3385.6,0.22708]
["bitfinex","ETHUSD",1721138763574,2.95258,3386.9,3385.6,0.22708]
["bitfinex","ETHUSD",1721138763575,2.95258,3386.9,3385.7,2.95353]
["bitfinex","ETHUSD",1721138763892,1.73870921,3387.6,3385.8,2.95347]
["bitfinex","ETHUSD",1721138763893,0.04476432,3386.4,3385.8,2.95347]
["bitfinex","ETHUSD",1721138764033,1.1381832,3387.6,3386.3,2.4631]
["bitfinex","ETHUSD",1721138764034,2.95229,3387.2,3386.3,2.4631]
["bitfinex","ETHUSD",1721138764386,2.9518,3387.8,3386.6,2.95275]
["bitfinex","ETHUSD",1721138764387,2.95177,3387.8,3386.6,2.95275]
["bitfinex","ETHUSD",1721138764531,3.55192601,3388.3,3387.1,2.95235]
["bitfinex","ETHUSD",1721138764861,2.9514,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1721138765043,2.95144,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1721138765568,3.85164902,3388.9,3387.2,0.55]
["bitfinex","ETHUSD",1721138765569,2.95098,3388.7,3387.4,2.9521]
["bitfinex","ETHUSD",1721138765777,2.95081,3388.9,3387.5,3.502]
["bitfinex","ETHUSD",1721138765977,2.95107,3388.6,3387.6,2.2527]
["bitfinex","ETHUSD",1721138766481,2.95055,3389.2,3387.6,2.82818]
["bitfinex","ETHUSD",1721138766656,2.9507,3389.1,3387.9,2.95166]
["bitfinex","ETHUSD",1721138766854,2.9507,3389.1,3387.7,3.50179]
["bitfinex","ETHUSD",1721138766855,2.9507,3389.1,3388.0,5.75428]
["bitfinex","ETHUSD",1721138767185,2.95026,3389.6,3388.3,2.95126]
["bitfinex","ETHUSD",1721138767386,0.60052601,3390.0,3388.8,2.4883]
["bitfinex","ETHUSD",1721138767387,2.94999,3389.9,3388.8,2.4883]
["bitfinex","ETHUSD",1721138767693,2.94999,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721138768048,2.9497,3390.2,3388.9,3.50079]
["bitfinex","ETHUSD",1721138768246,2.9497,3390.2,3389.1,2.95057]
["bitfinex","ETHUSD",1721138768601,2.94923,3390.8,3388.4,6.05518]
["bitfinex","ETHUSD",1721138768602,1.7,3390.7,3388.4,2.2787]
["bitfinex","ETHUSD",1721138768744,2.94995,3389.9,3388.6,2.95106]
["bitfinex","ETHUSD",1721138768951,0.6060165,3390.7,3389.3,2.95045]
["bitfinex","ETHUSD",1721138769311,0.6060165,3390.7,3388.7,4.112]
["bitfinex","ETHUSD",1721138769312,2.94874,3391.3,3389.9,2.3942]
["bitfinex","ETHUSD",1721138769455,2.94898,3391.0,3389.9,2.3942]
["bitfinex","ETHUSD",1721138769795,2.94882,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1721138770087,12.22296476,3392.2,3389.9,2.3942]
["bitfinex","ETHUSD",1721138770088,2.94915,3390.8,3389.9,2.3942]
["bitfinex","ETHUSD",1721138770450,2.94915,3390.8,3389.2,2.3203]
["bitfinex","ETHUSD",1721138770451,2.94978,3390.1,3389.2,2.3203]
["bitfinex","ETHUSD",1721138770682,2.94988,3390.0,3389.2,2.3203]
["bitfinex","ETHUSD",1721138770994,2.94974,3390.2,3389.2,2.3203]
["bitfinex","ETHUSD",1721138771294,2.94974,3390.2,3387.9,3.104]
["bitfinex","ETHUSD",1721138771295,2.95064,3389.1,3388.2,2.4708]
["bitfinex","ETHUSD",1721138771455,2.95013,3389.7,3388.2,2.4708]
["bitfinex","ETHUSD",1721138771456,2.9505,3389.3,3388.2,2.4708]
["bitfinex","ETHUSD",1721138771657,2.95004,3389.8,3388.2,2.4708]
["bitfinex","ETHUSD",1721138771658,2.95063,3389.1,3388.2,2.4708]
["bitfinex","ETHUSD",1721138771956,2.95021,3389.6,3388.3,2.95131]
["bitfinex","ETHUSD",1721138772156,6.104,3390.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721138772479,2.94986,3390.0,3388.3,2.95131]
["bitfinex","ETHUSD",1721138772655,2.94976,3390.1,3388.8,2.95084]
["bitfinex","ETHUSD",1721138772852,2.94946,3390.5,3388.3,5.4285]
["bitfinex","ETHUSD",1721138773056,2.94974,3390.2,3389.3,2.3245]
["bitfinex","ETHUSD",1721138773588,0.04008408,3390.1,3389.3,2.3245]
["bitfinex","ETHUSD",1721138774362,2.94988,3390.0,3389.3,2.3245]
["bitfinex","ETHUSD",1721138774557,0.0402104,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138774783,2.94956,3390.4,3389.3,2.3245]
["bitfinex","ETHUSD",1721138775016,0.03892271,3389.8,3389.3,5.802453]
["bitfinex","ETHUSD",1721138775297,6.666,3391.3,3389.3,2.852013]
["bitfinex","ETHUSD",1721138775298,2.94957,3390.4,3389.3,2.852013]
["bitfinex","ETHUSD",1721138775615,2.94981,3390.1,3389.3,2.3245]
["bitfinex","ETHUSD",1721138775967,2.94881,3391.2,3389.3,5.27495]
["bitfinex","ETHUSD",1721138776161,0.6060165,3391.5,3389.3,2.3245]
["bitfinex","ETHUSD",1721138776162,2.94924,3390.7,3389.3,2.3245]
["bitfinex","ETHUSD",1721138776361,2.94861,3391.5,3389.3,2.3245]
["bitfinex","ETHUSD",1721138776362,3.0,3391.2,3389.3,2.3245]
["bitfinex","ETHUSD",1721138776598,2.94984,3390.1,3389.3,2.3245]
["bitfinex","ETHUSD",1721138777062,2.95013,3389.7,3389.3,2.3245]
["bitfinex","ETHUSD",1721138777382,2.95,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138777586,0.03892271,3389.6,3389.3,2.3245]
["bitfinex","ETHUSD",1721138777764,2.95,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778097,0.03892271,3389.5,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778413,0.03892271,3389.4,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778613,2.95027,3389.6,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778757,0.03892271,3389.4,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778963,5.90054,3389.6,3389.3,2.3245]
["bitfinex","ETHUSD",1721138778964,2.9503,3389.5,3389.3,2.3245]
["bitfinex","ETHUSD",1721138779163,0.03892271,3389.4,3389.3,2.3245]
["bitfinex","ETHUSD",1721138779477,2.94999,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138779784,2.95011,3389.7,3389.3,2.3245]
["bitfinex","ETHUSD",1721138779985,2.94907,3390.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138779986,2.94979,3390.1,3389.3,2.3245]
["bitfinex","ETHUSD",1721138780209,2.94999,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138780360,2.95002,3389.8,3389.3,2.3245]
["bitfinex","ETHUSD",1721138780556,2.94985,3390.0,3389.3,2.3245]
["bitfinex","ETHUSD",1721138780876,0.03892271,3389.9,3389.3,2.3245]
["bitfinex","ETHUSD",1721138781521,2.94926,3390.7,3389.3,5.69260258]
["bitfinex","ETHUSD",1721138781734,0.03892271,3389.8,3389.3,2.3245]
["bitfinex","ETHUSD",1721138781916,3.0,3391.0,3389.3,2.3245]
["bitfinex","ETHUSD",1721138781917,2.9493,3390.7,3389.3,2.3245]
["bitfinex","ETHUSD",1721138782116,0.03895179,3389.7,3389.4,2.95037]
["bitfinex","ETHUSD",1721138782434,2.94951,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1721138782631,0.03895179,3389.6,3389.4,2.95037]
["bitfinex","ETHUSD",1721138782939,2.94938,3390.6,3389.4,3.772908]
["bitfinex","ETHUSD",1721138783436,3.562,3391.3,3389.4,3.772908]
["bitfinex","ETHUSD",1721138783437,0.03898942,3390.5,3389.5,2.8985]
["bitfinex","ETHUSD",1721138783598,2.94897,3391.1,3389.9,2.94993]
["bitfinex","ETHUSD",1721138783797,0.03913137,3390.4,3390.1,2.94972]
["bitfinex","ETHUSD",1721138783999,2.94892,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1721138784299,0.03913137,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1721138784497,2.94892,3391.1,3390.1,3.539662]
["bitfinex","ETHUSD",1721138784821,3.562,3391.9,3390.2,2.94967]
["bitfinex","ETHUSD",1721138784822,0.03913137,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1721138784986,2.94872,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1721138785183,0.03913137,3390.9,3390.3,5.43338]
["bitfinex","ETHUSD",1721138785515,2.94836,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1721138785516,2.94849,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1721138785823,1.13463276,3392.0,3390.3,5.43338]
["bitfinex","ETHUSD",1721138785824,2.94869,3391.4,3390.3,5.43339]
["bitfinex","ETHUSD",1721138786031,0.03913137,3391.5,3390.5,2.94937]
["bitfinex","ETHUSD",1721138786185,2.94846,3391.6,3390.5,2.94937]
["bitfinex","ETHUSD",1721138786384,0.03913137,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1721138786630,2.9479,3392.3,3390.4,0.8973102]
["bitfinex","ETHUSD",1721138786631,3.104,3392.4,3390.4,0.8973102]
["bitfinex","ETHUSD",1721138786782,0.03913137,3391.3,3390.6,0.0589775]
["bitfinex","ETHUSD",1721138786984,3.562,3392.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721138786985,2.94795,3392.2,3390.8,2.94914]
["bitfinex","ETHUSD",1721138787250,0.03913137,3391.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721138787530,2.94795,3392.2,3391.1,2.94889]
["bitfinex","ETHUSD",1721138787884,2.94795,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721138787885,0.03913137,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721138788304,0.03913137,3392.1,3390.9,2.4298]
["bitfinex","ETHUSD",1721138788593,0.03913137,3392.0,3391.1,2.94889]
["bitfinex","ETHUSD",1721138788794,0.03913137,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1721138789029,6.50922,3393.1,3391.0,0.24298]
["bitfinex","ETHUSD",1721138789030,2.94803,3392.1,3391.0,3.19188]
["bitfinex","ETHUSD",1721138789190,0.03913137,3391.9,3390.9,2.4298]
["bitfinex","ETHUSD",1721138789530,1.7,3393.0,3391.0,0.55]
["bitfinex","ETHUSD",1721138789746,1.7,3393.0,3391.1,0.29798]
["bitfinex","ETHUSD",1721138789747,0.03913137,3391.8,3391.1,0.29798]
["bitfinex","ETHUSD",1721138789889,2.94785,3392.3,3391.3,2.94865]
["bitfinex","ETHUSD",1721138790090,0.03947829,3391.7,3391.4,2.94863]
["bitfinex","ETHUSD",1721138790310,6.05115,3393.2,3391.1,3.24684]
["bitfinex","ETHUSD",1721138790311,2.94777,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721138790509,0.03947829,3391.6,3391.3,2.94871]
["bitfinex","ETHUSD",1721138790830,9.50921,3393.1,3391.5,2.94851]
["bitfinex","ETHUSD",1721138790831,2.94763,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1721138791038,0.03946292,3391.5,3391.3,0.674558]
["bitfinex","ETHUSD",1721138791343,2.94819,3392.0,3390.7,2.94916]
["bitfinex","ETHUSD",1721138791494,2.94819,3392.0,3390.0,3.104]
["bitfinex","ETHUSD",1721138791495,2.94819,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721138791689,0.0395039,3391.9,3390.7,2.94921]
["bitfinex","ETHUSD",1721138792143,0.0395039,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1721138792144,2.94837,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1721138792333,2.94837,3391.7,3390.6,2.94926]
["bitfinex","ETHUSD",1721138792490,0.06516194,3391.6,3390.3,2.94953]
["bitfinex","ETHUSD",1721138792690,0.02571781,3391.5,3391.0,0.24298]
["bitfinex","ETHUSD",1721138792890,0.02571781,3391.5,3390.6,2.94926]
["bitfinex","ETHUSD",1721138793206,0.03944071,3391.4,3390.5,2.94934]
["bitfinex","ETHUSD",1721138793409,0.02571781,3391.3,3390.5,2.94934]
["bitfinex","ETHUSD",1721138793621,0.06512094,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1721138793796,0.06512094,3391.3,3390.5,2.94935]
["bitfinex","ETHUSD",1721138793996,0.06512094,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721138794428,0.06512094,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1721138794748,0.06512094,3391.3,3391.2,3.48666]
["bitfinex","ETHUSD",1721138794749,0.02571781,3391.3,3391.2,3.48666]
["bitfinex","ETHUSD",1721138795251,0.0653722,3391.3,3391.2,3.48666]
["bitfinex","ETHUSD",1721138795456,0.02571781,3391.3,3391.2,3.48666]
["bitfinex","ETHUSD",1721138795938,0.02571781,3391.3,3391.2,0.53786]
["bitfinex","ETHUSD",1721138796142,0.02571781,3391.3,3391.0,2.94893]
["bitfinex","ETHUSD",1721138796445,0.02571781,3391.3,3390.9,2.4298]
["bitfinex","ETHUSD",1721138796746,2.98858443,3391.2,3390.0,2.94984]
["bitfinex","ETHUSD",1721138796905,0.02578509,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1721138797234,2.97469509,3391.1,3390.1,0.589959]
["bitfinex","ETHUSD",1721138797433,0.03972273,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1721138797727,0.02578509,3390.9,3390.0,2.94984]
["bitfinex","ETHUSD",1721138797932,0.02578509,3390.9,3390.4,2.4029]
["bitfinex","ETHUSD",1721138798105,0.03967148,3390.8,3390.4,2.4029]
["bitfinex","ETHUSD",1721138798306,0.02578509,3390.7,3390.5,2.94934]
["bitfinex","ETHUSD",1721138798528,0.02578509,3390.7,3390.6,0.535224]
["bitfinex","ETHUSD",1721138798701,0.02578509,3390.7,3390.6,3.484554]
["bitfinex","ETHUSD",1721138799314,0.02578509,3390.7,3390.6,6.983884]
["bitfinex","ETHUSD",1721138801882,0.02578509,3390.7,3390.6,9.933214]
["bitfinex","ETHUSD",1721138802023,5.94782,3392.4,3391.3,2.94866]
["bitfinex","ETHUSD",1721138802224,5.94782,3392.4,3391.4,1.139751]
["bitfinex","ETHUSD",1721138802459,5.94782,3392.4,3391.4,0.55]
["bitfinex","ETHUSD",1721138803058,2.94789,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1721138803275,2.94789,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1721138803425,5.94782,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1721138803621,0.03849905,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1721138803863,2.94769,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721138804065,2.94759,3392.6,3391.6,2.3699]
["bitfinex","ETHUSD",1721138804066,0.03849905,3392.1,3391.6,2.3699]
["bitfinex","ETHUSD",1721138804272,2.94759,3392.6,3391.6,2.3699]
["bitfinex","ETHUSD",1721138804430,0.03849905,3392.0,3391.6,2.3699]
["bitfinex","ETHUSD",1721138804628,2.94778,3392.4,3391.6,2.3699]
["bitfinex","ETHUSD",1721138804859,0.03849734,3391.9,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805048,2.94778,3392.4,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805238,0.03849734,3391.8,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805451,2.94778,3392.4,3391.7,0.5963148]
["bitfinex","ETHUSD",1721138805631,2.94778,3392.4,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805632,0.03732526,3391.7,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805978,2.94778,3392.4,3391.6,2.3699]
["bitfinex","ETHUSD",1721138805979,2.94778,3392.4,3391.6,2.9199]
["bitfinex","ETHUSD",1721138806379,0.03732526,3392.3,3391.6,2.9199]
["bitfinex","ETHUSD",1721138807674,0.03732526,3392.3,3390.7,3.0]
["bitfinex","ETHUSD",1721138807675,2.94802,3392.1,3391.0,2.2895]
["bitfinex","ETHUSD",1721138807834,2.94802,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1721138808035,2.94802,3392.1,3391.1,3.78281]
["bitfinex","ETHUSD",1721138808234,0.03729345,3392.0,3391.1,0.28395]
["bitfinex","ETHUSD",1721138808531,0.03729345,3392.0,3391.0,5.23842]
["bitfinex","ETHUSD",1721138808779,2.98540345,3392.0,3391.0,5.23842]
["bitfinex","ETHUSD",1721138808963,0.03729345,3392.0,3391.1,2.94886]
["bitfinex","ETHUSD",1721138809472,2.98547772,3391.9,3391.0,2.2895]
["bitfinex","ETHUSD",1721138809676,2.94846,3391.6,3391.0,2.2895]
["bitfinex","ETHUSD",1721138810247,0.03724885,3391.5,3391.0,2.2895]
["bitfinex","ETHUSD",1721138810581,5.94764,3392.6,3391.0,2.813372]
["bitfinex","ETHUSD",1721138810582,3.104,3392.5,3391.0,2.813372]
["bitfinex","ETHUSD",1721138810765,0.03720424,3391.4,3391.0,2.2895]
["bitfinex","ETHUSD",1721138811099,5.94776,3392.5,3391.0,2.2895]
["bitfinex","ETHUSD",1721138811234,0.03720424,3391.3,3391.0,2.2895]
["bitfinex","ETHUSD",1721138811612,2.94859,3391.5,3391.0,2.2895]
["bitfinex","ETHUSD",1721138811735,2.94859,3391.5,3390.4,2.3839]
["bitfinex","ETHUSD",1721138811736,2.94877,3391.3,3390.4,2.3839]
["bitfinex","ETHUSD",1721138811940,0.03719737,3391.2,3390.4,2.3839]
["bitfinex","ETHUSD",1721138812437,0.03719737,3391.2,3390.4,5.866756]
["bitfinex","ETHUSD",1721138812661,2.94858,3391.5,3390.4,5.866756]
["bitfinex","ETHUSD",1721138812892,0.03717507,3391.1,3390.4,5.866756]
["bitfinex","ETHUSD",1721138813175,3.104,3391.9,3390.4,5.866756]
["bitfinex","ETHUSD",1721138813176,3.104,3391.9,3390.4,2.3839]
["bitfinex","ETHUSD",1721138813377,2.94943,3390.5,3389.8,2.3097]
["bitfinex","ETHUSD",1721138813749,0.03709783,3390.4,3389.8,2.3097]
["bitfinex","ETHUSD",1721138814060,2.94961,3390.3,3389.8,2.3097]
["bitfinex","ETHUSD",1721138814242,2.94961,3390.3,3389.2,5.28784]
["bitfinex","ETHUSD",1721138814243,2.98650707,3390.3,3389.2,5.28784]
["bitfinex","ETHUSD",1721138814446,0.03689707,3390.3,3389.4,2.95037]
["bitfinex","ETHUSD",1721138814753,2.94905,3391.0,3389.2,6.111694]
["bitfinex","ETHUSD",1721138814754,0.60124794,3391.4,3389.8,2.95001]
["bitfinex","ETHUSD",1721138815079,0.60124794,3391.4,3389.5,2.95025]
["bitfinex","ETHUSD",1721138815080,2.94921,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1721138815405,0.0368181,3391.1,3389.5,2.95025]
["bitfinex","ETHUSD",1721138815581,6.104,3391.1,3389.5,2.95025]
["bitfinex","ETHUSD",1721138815882,2.94943,3390.5,3389.5,3.8564054]
["bitfinex","ETHUSD",1721138816044,3.104,3390.9,3389.2,2.3373]
["bitfinex","ETHUSD",1721138816234,2.94985,3390.0,3389.2,2.3373]
["bitfinex","ETHUSD",1721138816660,0.03677861,3389.9,3389.2,2.3373]
["bitfinex","ETHUSD",1721138817447,3.104,3390.7,3389.2,2.3373]
["bitfinex","ETHUSD",1721138817448,2.9497,3390.2,3389.2,5.28777]
["bitfinex","ETHUSD",1721138817643,3.0,3390.8,3389.2,2.3373]
["bitfinex","ETHUSD",1721138817644,0.03675113,3389.8,3389.2,2.3373]
["bitfinex","ETHUSD",1721138817843,4.15137589,3391.2,3389.5,2.95022]
["bitfinex","ETHUSD",1721138817844,2.94942,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1721138818061,0.03668758,3389.7,3389.6,3.5002]
["bitfinex","ETHUSD",1721138818232,2.94909,3390.9,3389.7,2.95009]
["bitfinex","ETHUSD",1721138818437,3.55014794,3391.1,3389.7,3.00908525]
["bitfinex","ETHUSD",1721138818438,2.94916,3390.8,3389.7,3.00908525]
["bitfinex","ETHUSD",1721138818837,0.60124794,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721138819075,0.60124794,3391.2,3390.1,3.244725]
["bitfinex","ETHUSD",1721138819076,2.94887,3391.2,3390.1,3.244725]
["bitfinex","ETHUSD",1721138819289,0.60124794,3391.3,3390.1,3.244725]
["bitfinex","ETHUSD",1721138819499,2.94899,3391.0,3389.6,0.55]
["bitfinex","ETHUSD",1721138819857,0.60124794,3391.2,3389.8,2.95002]
["bitfinex","ETHUSD",1721138819858,2.94925,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721138820059,2.94883,3391.2,3389.9,2.94988]
["bitfinex","ETHUSD",1721138820304,0.60124794,3391.4,3390.1,2.94975]
["bitfinex","ETHUSD",1721138820523,0.60124794,3391.4,3390.2,2.3117]
["bitfinex","ETHUSD",1721138820524,2.94907,3390.9,3390.2,2.3117]
["bitfinex","ETHUSD",1721138820856,2.94882,3391.2,3390.2,2.3117]
["bitfinex","ETHUSD",1721138821055,2.94873,3391.3,3390.2,2.3117]
["bitfinex","ETHUSD",1721138821282,2.94873,3391.3,3390.2,2.70297129]
["bitfinex","ETHUSD",1721138821998,2.94833,3391.8,3390.7,2.94917]
["bitfinex","ETHUSD",1721138821999,2.94846,3391.6,3390.7,2.94917]
["bitfinex","ETHUSD",1721138822297,3.55383724,3391.9,3390.8,2.94913]
["bitfinex","ETHUSD",1721138822511,3.55383724,3391.9,3390.8,3.538969]
["bitfinex","ETHUSD",1721138822658,0.03910736,3391.8,3390.9,2.94905]
["bitfinex","ETHUSD",1721138823359,0.03910736,3391.8,3390.8,0.589839]
["bitfinex","ETHUSD",1721138823360,2.94837,3391.7,3390.8,0.589839]
["bitfinex","ETHUSD",1721138823568,0.03910736,3391.8,3391.0,2.94892]
["bitfinex","ETHUSD",1721138824282,0.64506188,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721138824459,0.64506188,3391.8,3390.3,0.55]
["bitfinex","ETHUSD",1721138824659,0.64506188,3391.8,3390.2,2.70297129]
["bitfinex","ETHUSD",1721138824660,2.94915,3390.9,3390.2,2.3117]
["bitfinex","ETHUSD",1721138824898,2.94915,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721138824899,0.64506188,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721138825056,6.05316,3390.8,3389.7,0.295012]
["bitfinex","ETHUSD",1721138825263,6.05316,3390.8,3389.6,2.3483]
["bitfinex","ETHUSD",1721138825264,2.94951,3390.4,3389.6,2.3483]
["bitfinex","ETHUSD",1721138825572,0.60595452,3390.2,3389.6,2.3483]
["bitfinex","ETHUSD",1721138825766,3.55572452,3390.1,3389.3,0.23373]
["bitfinex","ETHUSD",1721138826099,3.55572452,3390.1,3389.0,2.4023]
["bitfinex","ETHUSD",1721138826100,0.60595452,3389.9,3389.0,2.4023]
["bitfinex","ETHUSD",1721138826308,0.60595452,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1721138826514,3.55581452,3390.0,3389.0,5.35298]
["bitfinex","ETHUSD",1721138826720,3.55591452,3389.9,3389.0,2.4023]
["bitfinex","ETHUSD",1721138826866,3.55615452,3389.6,3389.0,2.4023]
["bitfinex","ETHUSD",1721138827061,0.64506188,3389.8,3389.0,2.74297845]
["bitfinex","ETHUSD",1721138827360,0.64506188,3389.8,3389.1,2.95054]
["bitfinex","ETHUSD",1721138827560,0.03910736,3389.8,3389.0,2.74297845]
["bitfinex","ETHUSD",1721138827863,0.64506188,3389.8,3389.0,2.4023]
["bitfinex","ETHUSD",1721138828188,0.60595452,3389.7,3389.0,2.4023]
["bitfinex","ETHUSD",1721138828391,0.03910736,3389.8,3389.0,5.35295]
["bitfinex","ETHUSD",1721138828590,0.64552526,3389.8,3389.0,5.35295]
["bitfinex","ETHUSD",1721138828929,0.60649452,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1721138829215,1.51623631,3390.2,3389.0,2.4023]
["bitfinex","ETHUSD",1721138829216,0.60649452,3390.2,3389.5,2.95022]
["bitfinex","ETHUSD",1721138829503,0.60649452,3390.2,3389.2,0.535293]
["bitfinex","ETHUSD",1721138829745,0.60649452,3390.2,3389.0,2.4023]
["bitfinex","ETHUSD",1721138829746,0.60649452,3390.0,3389.0,2.4023]
["bitfinex","ETHUSD",1721138830004,3.55651452,3389.8,3389.0,2.4023]
["bitfinex","ETHUSD",1721138830212,2.95002,3389.8,3388.5,2.95113]
["bitfinex","ETHUSD",1721138830372,0.60649452,3389.4,3388.5,2.95113]
["bitfinex","ETHUSD",1721138831098,0.60649452,3389.5,3388.5,2.90113]
["bitfinex","ETHUSD",1721138831287,0.60649452,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721138831487,3.55669452,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1721138831695,3.55669452,3389.6,3388.5,3.717164]
["bitfinex","ETHUSD",1721138831902,0.60649452,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1721138832120,0.60649452,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721138832396,0.60649452,3389.8,3388.4,2.3079]
["bitfinex","ETHUSD",1721138832397,2.95002,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721138832599,0.60649452,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1721138832922,0.60649452,3389.9,3388.8,3.245979]
["bitfinex","ETHUSD",1721138832923,0.60649452,3390.0,3389.1,2.95056]
["bitfinex","ETHUSD",1721138833103,0.60649452,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1721138833261,0.03673902,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1721138833466,3.55601452,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1721138833697,0.03637158,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1721138833916,0.60649452,3390.4,3389.4,2.95037]
["bitfinex","ETHUSD",1721138834231,0.03637158,3389.7,3389.3,2.2635]
["bitfinex","ETHUSD",1721138834367,3.55617452,3390.2,3389.3,2.2635]
["bitfinex","ETHUSD",1721138834368,0.60649452,3390.2,3389.3,2.2635]
["bitfinex","ETHUSD",1721138834562,3.55653452,3389.8,3388.8,2.95085]
["bitfinex","ETHUSD",1721138834808,2.95021,3389.6,3388.7,2.2542]
["bitfinex","ETHUSD",1721138834994,3.5930561,3389.7,3388.7,2.2542]
["bitfinex","ETHUSD",1721138835167,3.5930561,3389.7,3388.4,2.95123]
["bitfinex","ETHUSD",1721138835168,0.60649452,3389.6,3388.4,2.95123]
["bitfinex","ETHUSD",1721138835528,2.9503,3389.5,3388.4,2.95123]
["bitfinex","ETHUSD",1721138835816,2.9503,3389.5,3388.5,2.9511]
["bitfinex","ETHUSD",1721138836101,0.03637158,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1721138836462,0.03637158,3389.4,3388.4,3.788144]
["bitfinex","ETHUSD",1721138836664,2.95049,3389.3,3388.1,2.4671]
["bitfinex","ETHUSD",1721138836901,4.02249452,3389.4,3388.1,2.4671]
["bitfinex","ETHUSD",1721138837065,2.9509,3388.8,3388.1,2.4671]
["bitfinex","ETHUSD",1721138837279,2.95133,3388.3,3387.5,2.2954]
["bitfinex","ETHUSD",1721138837478,2.95151,3388.1,3387.5,2.2954]
["bitfinex","ETHUSD",1721138837686,2.95141,3388.2,3387.5,2.2954]
["bitfinex","ETHUSD",1721138837913,0.03637158,3388.0,3387.5,2.2954]
["bitfinex","ETHUSD",1721138838097,2.95125,3388.4,3387.5,2.2954]
["bitfinex","ETHUSD",1721138838417,0.03637158,3387.9,3387.5,2.2954]
["bitfinex","ETHUSD",1721138838578,2.95137,3388.3,3387.5,2.2954]
["bitfinex","ETHUSD",1721138839114,2.95153,3388.1,3387.5,2.2954]
["bitfinex","ETHUSD",1721138839271,0.03613268,3388.2,3387.5,2.2954]
["bitfinex","ETHUSD",1721138839272,2.98759268,3388.2,3387.5,2.2954]
["bitfinex","ETHUSD",1721138839611,2.95117,3388.5,3387.5,2.2954]
["bitfinex","ETHUSD",1721138839845,0.03613268,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1721138840007,0.60649452,3389.3,3387.5,2.82016]
["bitfinex","ETHUSD",1721138840169,3.416,3389.4,3387.5,2.82016]
["bitfinex","ETHUSD",1721138840170,2.95037,3389.4,3388.1,2.95143]
["bitfinex","ETHUSD",1721138840496,2.95037,3389.4,3387.7,2.95185]
["bitfinex","ETHUSD",1721138840497,2.95099,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1721138840681,2.95089,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1721138841069,2.95064,3389.1,3387.9,2.95165]
["bitfinex","ETHUSD",1721138841070,2.98556024,3388.8,3387.9,2.95165]
["bitfinex","ETHUSD",1721138841304,0.03466024,3388.8,3387.9,2.95165]
["bitfinex","ETHUSD",1721138841508,2.95091,3388.8,3387.7,2.95179]
["bitfinex","ETHUSD",1721138841694,2.95117,3388.5,3387.5,2.2954]
["bitfinex","ETHUSD",1721138841915,2.95117,3388.5,3387.5,3.115368]
["bitfinex","ETHUSD",1721138842092,2.95117,3388.5,3387.5,6.067338]
["bitfinex","ETHUSD",1721138842427,2.951,3388.7,3387.5,6.067338]
["bitfinex","ETHUSD",1721138842428,2.95135,3388.3,3387.5,2.2954]
["bitfinex","ETHUSD",1721138842586,2.95157,3388.1,3387.5,2.2954]
["bitfinex","ETHUSD",1721138842781,2.95157,3388.1,3386.1,12.16]
["bitfinex","ETHUSD",1721138842782,0.03466024,3388.4,3386.7,5.2759]
["bitfinex","ETHUSD",1721138843016,2.95182,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1721138843189,2.95124,3388.5,3386.7,2.3232]
["bitfinex","ETHUSD",1721138843190,2.98658504,3387.7,3386.7,2.3232]
["bitfinex","ETHUSD",1721138843411,0.03470504,3387.7,3386.7,2.3232]
["bitfinex","ETHUSD",1721138843617,2.95208,3387.5,3386.7,2.3232]
["bitfinex","ETHUSD",1721138843928,2.95146,3388.2,3386.7,2.3232]
["bitfinex","ETHUSD",1721138843929,3.70842151,3388.3,3386.7,2.3232]
["bitfinex","ETHUSD",1721138844228,2.95159,3388.1,3386.7,2.3232]
["bitfinex","ETHUSD",1721138844457,0.06392386,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1721138844598,3.0502389,3388.0,3386.8,2.95261]
["bitfinex","ETHUSD",1721138844783,3.60442151,3388.8,3386.7,2.3232]
["bitfinex","ETHUSD",1721138844784,0.09840395,3387.9,3386.7,2.3232]
["bitfinex","ETHUSD",1721138845123,2.95177,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1721138845294,2.95177,3387.8,3386.7,2.3232]
["bitfinex","ETHUSD",1721138845295,2.95185,3387.7,3386.7,2.3232]
["bitfinex","ETHUSD",1721138845622,0.03461888,3387.6,3386.8,2.95256]
["bitfinex","ETHUSD",1721138845823,0.03461888,3387.6,3387.1,2.95232]
["bitfinex","ETHUSD",1721138846036,0.06378507,3387.8,3386.7,2.850809]
["bitfinex","ETHUSD",1721138846185,0.03461888,3387.5,3386.7,2.3232]
["bitfinex","ETHUSD",1721138846386,0.03461888,3387.5,3387.0,2.95246]
["bitfinex","ETHUSD",1721138846680,0.06378507,3387.8,3387.1,0.0590398]
["bitfinex","ETHUSD",1721138846887,0.0345396,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1721138847229,0.06378507,3387.8,3387.0,2.95239]
["bitfinex","ETHUSD",1721138847525,0.60442151,3389.4,3387.5,2.4687]
["bitfinex","ETHUSD",1721138847823,2.95125,3388.4,3387.5,2.4687]
["bitfinex","ETHUSD",1721138848197,2.95125,3388.4,3387.5,5.42071]
["bitfinex","ETHUSD",1721138848198,0.0345396,3388.3,3387.5,5.42071]
["bitfinex","ETHUSD",1721138848398,0.0345396,3388.3,3387.6,2.95187]
["bitfinex","ETHUSD",1721138848616,2.95109,3388.6,3387.5,2.4687]
["bitfinex","ETHUSD",1721138848834,2.95119,3388.5,3387.5,2.4687]
["bitfinex","ETHUSD",1721138849125,2.95166,3388.0,3386.8,2.95258]
["bitfinex","ETHUSD",1721138849347,0.07097925,3388.5,3386.6,5.22001]
["bitfinex","ETHUSD",1721138849348,2.95168,3387.9,3386.6,5.22001]
["bitfinex","ETHUSD",1721138849488,2.95177,3387.8,3386.8,2.95257]
["bitfinex","ETHUSD",1721138849693,2.95148,3388.2,3387.1,2.95234]
["bitfinex","ETHUSD",1721138849924,0.0345396,3387.7,3387.1,2.95234]
["bitfinex","ETHUSD",1721138850127,3.03643965,3388.4,3387.1,0.590487]
["bitfinex","ETHUSD",1721138850325,3.03643965,3388.4,3386.6,5.21995]
["bitfinex","ETHUSD",1721138850326,0.0345396,3387.6,3386.6,5.21995]
["bitfinex","ETHUSD",1721138850574,3.03643965,3388.4,3387.5,2.2706]
["bitfinex","ETHUSD",1721138850575,0.03643965,3388.4,3387.5,2.2706]
["bitfinex","ETHUSD",1721138850731,2.91368954,3390.2,3387.6,3.654]
["bitfinex","ETHUSD",1721138850931,4.49373431,3390.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721138850932,2.95026,3389.6,3388.3,2.95131]
["bitfinex","ETHUSD",1721138851238,2.95026,3389.6,3388.2,2.95139]
["bitfinex","ETHUSD",1721138851239,2.95029,3389.5,3388.4,2.95119]
["bitfinex","ETHUSD",1721138851394,3.59,3390.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721138851395,2.95009,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1721138851592,2.94989,3390.0,3388.6,2.95106]
["bitfinex","ETHUSD",1721138851593,2.95011,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1721138851789,0.0345396,3389.6,3388.8,2.95085]
["bitfinex","ETHUSD",1721138851995,2.95005,3389.8,3388.8,2.95084]
["bitfinex","ETHUSD",1721138852192,2.95005,3389.8,3388.7,0.590225]
["bitfinex","ETHUSD",1721138852494,3.59,3390.3,3388.9,2.95074]
["bitfinex","ETHUSD",1721138852495,0.0345396,3389.7,3388.9,2.95074]
["bitfinex","ETHUSD",1721138852695,2.94974,3390.2,3389.0,2.95065]
["bitfinex","ETHUSD",1721138852918,0.0345396,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1721138853105,2.9495,3390.4,3389.2,2.4512]
["bitfinex","ETHUSD",1721138853314,2.9495,3390.4,3388.2,6.05541]
["bitfinex","ETHUSD",1721138853315,0.0345396,3389.5,3388.4,2.95117]
["bitfinex","ETHUSD",1721138853514,2.95003,3389.8,3388.4,2.95117]
["bitfinex","ETHUSD",1721138853515,5.89979,3390.0,3388.6,2.951]
["bitfinex","ETHUSD",1721138853715,0.0347963,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721138853950,0.0347963,3389.4,3388.5,2.4512]
["bitfinex","ETHUSD",1721138853951,2.94964,3390.3,3388.8,0.05900633]
["bitfinex","ETHUSD",1721138854246,0.03485313,3389.3,3389.1,2.95063]
["bitfinex","ETHUSD",1721138854394,3.59,3390.9,3388.5,5.40231]
["bitfinex","ETHUSD",1721138854395,2.94968,3390.2,3388.5,2.4512]
["bitfinex","ETHUSD",1721138854594,0.03513219,3390.1,3389.0,2.95072]
["bitfinex","ETHUSD",1721138854841,0.03513219,3390.1,3389.2,2.9505]
["bitfinex","ETHUSD",1721138855047,2.9499,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1721138855333,2.9499,3390.0,3388.5,2.4512]
["bitfinex","ETHUSD",1721138855334,2.95006,3389.8,3388.5,5.40233]
["bitfinex","ETHUSD",1721138855545,2.9501,3389.8,3388.6,3.8454158]
["bitfinex","ETHUSD",1721138855949,0.03517179,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721138856098,0.03517179,3389.7,3389.0,0.05900113]
["bitfinex","ETHUSD",1721138856436,2.94982,3390.1,3389.0,0.05900113]
["bitfinex","ETHUSD",1721138856733,2.98537179,3389.6,3388.5,2.4512]
["bitfinex","ETHUSD",1721138856970,2.9502,3389.6,3388.5,2.4512]
["bitfinex","ETHUSD",1721138857286,3.104,3390.2,3388.5,2.4512]
["bitfinex","ETHUSD",1721138857287,2.95046,3389.3,3388.5,2.4512]
["bitfinex","ETHUSD",1721138857676,0.03513736,3389.2,3388.5,2.4512]
["bitfinex","ETHUSD",1721138858370,2.98570736,3389.2,3388.5,2.4512]
["bitfinex","ETHUSD",1721138858672,0.03513736,3389.2,3388.5,2.4512]
["bitfinex","ETHUSD",1721138858966,6.05406,3389.8,3387.3,3.104]
["bitfinex","ETHUSD",1721138858967,2.95086,3388.9,3387.9,2.95168]
["bitfinex","ETHUSD",1721138859140,2.95032,3389.5,3387.7,2.4841]
["bitfinex","ETHUSD",1721138859141,2.95091,3388.8,3387.7,2.4841]
["bitfinex","ETHUSD",1721138859340,2.95144,3388.2,3387.2,2.4033]
["bitfinex","ETHUSD",1721138859666,2.95174,3387.9,3387.2,2.4033]
["bitfinex","ETHUSD",1721138860034,0.03498236,3387.8,3387.2,2.4033]
["bitfinex","ETHUSD",1721138860761,0.03498236,3387.8,3386.4,2.4033]
["bitfinex","ETHUSD",1721138860962,2.95244,3387.1,3386.4,2.4033]
["bitfinex","ETHUSD",1721138861347,2.95235,3387.2,3386.4,2.4033]
["bitfinex","ETHUSD",1721138861569,0.03492034,3387.0,3386.4,2.938953]
["bitfinex","ETHUSD",1721138861732,2.95156,3388.1,3386.5,2.95282]
["bitfinex","ETHUSD",1721138861733,0.03491517,3387.1,3386.5,2.95282]
["bitfinex","ETHUSD",1721138862085,0.60490504,3388.3,3386.4,2.938953]
["bitfinex","ETHUSD",1721138862086,0.03491517,3387.0,3386.4,2.938953]
["bitfinex","ETHUSD",1721138862384,2.95224,3387.3,3386.4,2.4033]
["bitfinex","ETHUSD",1721138862535,0.03482039,3386.9,3386.4,2.4033]
["bitfinex","ETHUSD",1721138862732,2.95181,3387.8,3386.7,2.95267]
["bitfinex","ETHUSD",1721138862933,2.95183,3387.8,3386.6,2.95281]
["bitfinex","ETHUSD",1721138863169,2.95161,3388.0,3386.8,2.95262]
["bitfinex","ETHUSD",1721138863374,0.03479626,3387.7,3386.8,3.543153]
["bitfinex","ETHUSD",1721138863544,2.95161,3388.0,3386.9,0.05903828]
["bitfinex","ETHUSD",1721138863727,0.03363639,3387.6,3386.9,0.05903828]
["bitfinex","ETHUSD",1721138863936,2.95177,3387.8,3386.8,3.543153]
["bitfinex","ETHUSD",1721138864170,0.03363639,3387.5,3386.8,3.543153]
["bitfinex","ETHUSD",1721138864384,2.95144,3388.2,3387.0,2.95244]
["bitfinex","ETHUSD",1721138864698,3.0,3388.8,3387.3,2.2544]
["bitfinex","ETHUSD",1721138864983,0.03363639,3388.1,3387.3,2.2544]
["bitfinex","ETHUSD",1721138865191,2.95074,3389.0,3387.3,3.070308]
["bitfinex","ETHUSD",1721138865402,0.03334355,3388.0,3387.8,2.95171]
["bitfinex","ETHUSD",1721138865659,3.8567624,3389.6,3387.8,2.95171]
["bitfinex","ETHUSD",1721138865660,0.60434826,3389.6,3387.8,2.95171]
["bitfinex","ETHUSD",1721138865806,2.95011,3389.7,3388.1,2.95148]
["bitfinex","ETHUSD",1721138865807,2.95055,3389.2,3388.1,2.95148]
["bitfinex","ETHUSD",1721138866008,3.55432826,3389.9,3388.3,2.3577]
["bitfinex","ETHUSD",1721138866186,2.95037,3389.4,3388.3,2.3577]
["bitfinex","ETHUSD",1721138866566,3.418,3389.6,3388.4,0.05901353]
["bitfinex","ETHUSD",1721138866774,6.36826,3389.6,3388.5,0.59582174]
["bitfinex","ETHUSD",1721138866973,2.95047,3389.3,3388.5,0.53681135]
["bitfinex","ETHUSD",1721138867203,2.95034,3389.5,3388.5,0.53681135]
["bitfinex","ETHUSD",1721138867415,0.60434826,3389.9,3388.5,3.48795135]
["bitfinex","ETHUSD",1721138867416,2.95008,3389.8,3388.5,3.48795135]
["bitfinex","ETHUSD",1721138867572,2.95021,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1721138867771,2.95005,3389.8,3388.7,0.64391013]
["bitfinex","ETHUSD",1721138868004,6.97276815,3390.1,3388.9,2.95072]
["bitfinex","ETHUSD",1721138868205,2.94985,3390.0,3388.8,2.95081]
["bitfinex","ETHUSD",1721138868513,2.94988,3390.0,3388.7,0.64391013]
["bitfinex","ETHUSD",1721138868717,2.94988,3390.0,3388.6,2.95104]
["bitfinex","ETHUSD",1721138868718,2.95028,3389.6,3388.8,0.41317615]
["bitfinex","ETHUSD",1721138869022,2.95028,3389.6,3388.4,2.95117]
["bitfinex","ETHUSD",1721138869182,2.95028,3389.6,3388.5,3.50113]
["bitfinex","ETHUSD",1721138869394,2.95028,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721138869883,2.95011,3389.7,3388.6,2.95106]
["bitfinex","ETHUSD",1721138870075,2.94997,3389.9,3388.8,2.95087]
["bitfinex","ETHUSD",1721138870479,2.95012,3389.7,3388.8,2.95087]
["bitfinex","ETHUSD",1721138870787,0.60500815,3390.1,3388.7,0.645223]
["bitfinex","ETHUSD",1721138870788,2.9499,3390.0,3389.0,2.95066]
["bitfinex","ETHUSD",1721138871115,2.9499,3390.0,3389.1,2.3457]
["bitfinex","ETHUSD",1721138871116,0.03359684,3389.9,3389.1,2.3457]
["bitfinex","ETHUSD",1721138871803,0.03359684,3389.9,3389.1,5.29632]
["bitfinex","ETHUSD",1721138872018,0.03359684,3389.9,3389.2,0.824698]
["bitfinex","ETHUSD",1721138872322,0.03359684,3389.8,3389.2,0.824698]
["bitfinex","ETHUSD",1721138872532,2.94973,3390.2,3389.2,3.775228]
["bitfinex","ETHUSD",1721138872736,0.03359684,3389.7,3389.2,3.775228]
["bitfinex","ETHUSD",1721138873028,2.94976,3390.1,3389.3,0.32550299]
["bitfinex","ETHUSD",1721138873328,0.03359684,3390.0,3389.3,0.32550299]
["bitfinex","ETHUSD",1721138874337,0.03359684,3390.0,3388.2,2.3617]
["bitfinex","ETHUSD",1721138874338,2.95038,3389.4,3388.2,2.3617]
["bitfinex","ETHUSD",1721138874489,0.06410094,3389.9,3388.2,2.3617]
["bitfinex","ETHUSD",1721138874490,0.06410094,3389.3,3388.3,2.95133]
["bitfinex","ETHUSD",1721138874830,0.06410094,3389.3,3388.2,2.3617]
["bitfinex","ETHUSD",1721138874831,2.95089,3388.9,3388.2,2.3617]
["bitfinex","ETHUSD",1721138875119,0.09769778,3389.3,3388.2,2.3617]
["bitfinex","ETHUSD",1721138875120,0.06410094,3388.8,3388.2,2.3617]
["bitfinex","ETHUSD",1721138875318,0.06410094,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1721138875518,0.03359684,3388.7,3388.4,2.95124]
["bitfinex","ETHUSD",1721138875722,0.06410094,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1721138875889,0.03359684,3388.6,3388.4,2.95124]
["bitfinex","ETHUSD",1721138876091,0.06410094,3388.8,3388.4,2.95124]
["bitfinex","ETHUSD",1721138876315,2.95035,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1721138876316,0.06410094,3388.7,3388.5,0.850045]
["bitfinex","ETHUSD",1721138877089,0.06410094,3388.7,3388.6,0.55]
["bitfinex","ETHUSD",1721138877839,0.06410094,3388.7,3388.6,6.45214]
["bitfinex","ETHUSD",1721138878000,0.06410094,3388.7,3388.6,8.91204]
["bitfinex","ETHUSD",1721138880133,0.06410094,3388.7,3388.6,3.0099]
["bitfinex","ETHUSD",1721138880285,0.06410094,3388.7,3388.6,6.6420815]
["bitfinex","ETHUSD",1721138880485,0.06410094,3388.7,3388.6,3.1410115]
["bitfinex","ETHUSD",1721138880683,0.06410094,3388.7,3388.6,2.4599]
["bitfinex","ETHUSD",1721138880880,0.09782868,3388.7,3388.6,2.4599]
["bitfinex","ETHUSD",1721138881316,0.06410094,3388.7,3388.6,5.41097]
["bitfinex","ETHUSD",1721138881526,0.06410094,3388.7,3388.6,8.36204]
["bitfinex","ETHUSD",1721138881944,0.06410094,3388.7,3388.6,5.96097]
["bitfinex","ETHUSD",1721138882136,0.06410094,3388.7,3388.6,12.968537]
["bitfinex","ETHUSD",1721138882855,0.06410094,3388.7,3388.6,16.072537]
["bitfinex","ETHUSD",1721138882998,0.60675644,3390.4,3388.9,2.95075]
["bitfinex","ETHUSD",1721138883350,0.03395509,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1721138883502,2.42195509,3390.3,3388.8,3.55]
["bitfinex","ETHUSD",1721138883699,0.60675644,3389.8,3388.3,5.34537]
["bitfinex","ETHUSD",1721138883998,0.60675644,3389.8,3388.4,0.534537]
["bitfinex","ETHUSD",1721138884261,3.55721644,3389.3,3387.4,2.9521]
["bitfinex","ETHUSD",1721138884439,0.60675644,3389.2,3387.5,2.3131]
["bitfinex","ETHUSD",1721138884600,0.60675644,3389.2,3387.7,2.95178]
["bitfinex","ETHUSD",1721138884964,0.03399813,3389.1,3387.7,5.90356]
["bitfinex","ETHUSD",1721138885248,0.03399813,3389.1,3387.8,0.821666]
["bitfinex","ETHUSD",1721138885598,0.03399813,3389.1,3387.5,5.4171]
["bitfinex","ETHUSD",1721138885836,0.60657841,3389.4,3387.6,0.55]
["bitfinex","ETHUSD",1721138886023,0.03396714,3389.0,3387.9,3.104]
["bitfinex","ETHUSD",1721138886238,1.21315683,3389.7,3388.1,2.3392]
["bitfinex","ETHUSD",1721138886239,0.60657841,3389.7,3388.1,2.3392]
["bitfinex","ETHUSD",1721138886407,0.60657841,3390.1,3388.4,3.104]
["bitfinex","ETHUSD",1721138886607,0.60657841,3390.1,3388.3,2.3392]
["bitfinex","ETHUSD",1721138886608,0.03387933,3389.6,3388.3,2.3392]
["bitfinex","ETHUSD",1721138886807,0.60657841,3389.7,3388.3,2.3392]
["bitfinex","ETHUSD",1721138887030,0.03387933,3389.5,3388.3,2.3392]
["bitfinex","ETHUSD",1721138887205,0.0338845,3389.6,3388.3,2.3392]
["bitfinex","ETHUSD",1721138887407,0.03393615,3389.4,3388.4,0.59444206]
["bitfinex","ETHUSD",1721138887646,0.90986762,3389.7,3388.4,0.59444206]
["bitfinex","ETHUSD",1721138887647,0.60657841,3389.7,3388.4,0.59444206]
["bitfinex","ETHUSD",1721138887859,0.03393615,3389.3,3388.4,0.59444206]
["bitfinex","ETHUSD",1721138888040,0.03393615,3389.3,3388.3,2.3392]
["bitfinex","ETHUSD",1721138888208,0.60657841,3389.3,3388.3,2.3392]
["bitfinex","ETHUSD",1721138888411,0.03397231,3389.2,3388.3,2.3392]
["bitfinex","ETHUSD",1721138888836,0.60683486,3389.4,3388.3,2.3392]
["bitfinex","ETHUSD",1721138889033,0.03397749,3389.1,3388.3,2.3392]
["bitfinex","ETHUSD",1721138889237,0.64077275,3389.3,3388.3,2.57312]
["bitfinex","ETHUSD",1721138889508,1.21366972,3389.6,3388.3,2.57312]
["bitfinex","ETHUSD",1721138889509,0.03393789,3389.2,3388.3,2.57312]
["bitfinex","ETHUSD",1721138889708,0.60683486,3389.4,3388.3,2.57312]
["bitfinex","ETHUSD",1721138889914,0.03393789,3389.1,3388.3,2.57312]
["bitfinex","ETHUSD",1721138890169,0.60683486,3389.5,3388.3,2.57312]
["bitfinex","ETHUSD",1721138890443,0.03393272,3389.0,3388.4,0.807312]
["bitfinex","ETHUSD",1721138890694,0.91025229,3389.9,3388.4,0.807312]
["bitfinex","ETHUSD",1721138890695,0.60683486,3389.7,3388.4,0.807312]
["bitfinex","ETHUSD",1721138890944,1.21366972,3390.0,3387.6,3.0]
["bitfinex","ETHUSD",1721138890945,0.03393444,3388.9,3387.6,6.104]
["bitfinex","ETHUSD",1721138891147,0.60683486,3389.3,3387.6,6.104]
["bitfinex","ETHUSD",1721138891309,0.03396371,3388.8,3387.8,3.104]
["bitfinex","ETHUSD",1721138891510,1.51708715,3389.5,3387.9,3.0]
["bitfinex","ETHUSD",1721138891748,0.03396371,3388.7,3388.0,0.8387]
["bitfinex","ETHUSD",1721138891921,0.60683486,3389.6,3388.0,3.9427]
["bitfinex","ETHUSD",1721138892129,0.03396371,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1721138892313,0.60683486,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1721138892651,0.03396371,3388.5,3388.3,5.387]
["bitfinex","ETHUSD",1721138892828,0.60683486,3389.9,3388.4,7.5477]
["bitfinex","ETHUSD",1721138893146,1.21366972,3390.2,3388.4,4.5477]
["bitfinex","ETHUSD",1721138893147,0.03397404,3389.8,3388.4,4.5477]
["bitfinex","ETHUSD",1721138893314,0.03397404,3389.8,3388.5,6.104]
["bitfinex","ETHUSD",1721138893509,0.03397404,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1721138894007,0.03397404,3389.8,3388.4,0.8937]
["bitfinex","ETHUSD",1721138894213,0.03397404,3389.8,3388.3,2.283]
["bitfinex","ETHUSD",1721138894214,0.60683486,3389.3,3388.3,2.283]
["bitfinex","ETHUSD",1721138894510,0.64186003,3389.2,3388.3,2.283]
["bitfinex","ETHUSD",1721138894915,0.67190395,3389.1,3388.3,2.283]
["bitfinex","ETHUSD",1721138895223,0.67190395,3389.0,3387.3,3.104]
["bitfinex","ETHUSD",1721138895448,0.06405067,3388.9,3387.4,3.0]
["bitfinex","ETHUSD",1721138895656,0.60785328,3388.8,3387.5,0.54583]
["bitfinex","ETHUSD",1721138895864,0.67190395,3388.7,3387.2,2.4583]
["bitfinex","ETHUSD",1721138896166,0.09799372,3388.6,3387.2,2.4583]
["bitfinex","ETHUSD",1721138896461,0.06405067,3388.5,3387.2,5.5623]
["bitfinex","ETHUSD",1721138897037,0.03394305,3388.4,3387.2,5.5623]
["bitfinex","ETHUSD",1721138897244,0.03394305,3388.4,3387.3,3.66023]
["bitfinex","ETHUSD",1721138897440,0.06405067,3388.3,3387.5,3.104]
["bitfinex","ETHUSD",1721138897640,0.06405067,3388.3,3387.7,2.4428]
["bitfinex","ETHUSD",1721138897861,0.06405067,3388.3,3387.8,3.654]
["bitfinex","ETHUSD",1721138898022,0.06405067,3388.3,3388.0,3.104]
["bitfinex","ETHUSD",1721138898223,0.06405067,3388.3,3388.1,3.6654]
["bitfinex","ETHUSD",1721138898570,0.60785328,3389.4,3388.4,1.5]
["bitfinex","ETHUSD",1721138898788,0.60785328,3390.3,3388.5,3.05179477]
["bitfinex","ETHUSD",1721138899069,0.60785328,3390.8,3388.7,2.4428]
["bitfinex","ETHUSD",1721138899274,0.60785328,3390.9,3388.9,3.104]
["bitfinex","ETHUSD",1721138899437,0.60785328,3390.9,3389.1,3.104]
["bitfinex","ETHUSD",1721138899637,1.21570656,3391.2,3389.1,3.104]
["bitfinex","ETHUSD",1721138899638,0.60785328,3390.7,3389.1,3.104]
["bitfinex","ETHUSD",1721138899955,0.60785328,3390.7,3389.2,3.55]
["bitfinex","ETHUSD",1721138900153,0.60785328,3390.8,3389.3,0.6654]
["bitfinex","ETHUSD",1721138900367,0.60785328,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1721138900529,0.6080108,3390.8,3389.5,5.5468]
["bitfinex","ETHUSD",1721138900739,0.6080108,3390.8,3389.6,3.55]
["bitfinex","ETHUSD",1721138900943,0.9120162,3391.0,3389.6,3.55]
["bitfinex","ETHUSD",1721138900944,0.6080108,3390.9,3389.6,3.55]
["bitfinex","ETHUSD",1721138901145,0.6080108,3390.9,3389.7,0.90968]
["bitfinex","ETHUSD",1721138901444,0.6080108,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1721138901768,1.2160216,3391.2,3389.8,0.55]
["bitfinex","ETHUSD",1721138901769,0.6080108,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1721138902086,0.6080108,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1721138902281,0.6080108,3391.1,3389.8,0.55]
["bitfinex","ETHUSD",1721138902451,0.6080108,3391.1,3389.9,0.445968]
["bitfinex","ETHUSD",1721138902653,0.6080108,3391.0,3389.9,0.445968]
["bitfinex","ETHUSD",1721138902989,0.6080108,3391.1,3389.9,0.445968]
["bitfinex","ETHUSD",1721138903492,0.6080108,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1721138903635,0.60745228,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1721138903842,0.91117842,3391.4,3390.0,0.55]
["bitfinex","ETHUSD",1721138903843,0.60745228,3391.4,3390.0,0.55]
["bitfinex","ETHUSD",1721138904088,0.60745228,3391.4,3390.0,0.9599968]
["bitfinex","ETHUSD",1721138904292,0.60745228,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1721138904454,0.60745228,3391.3,3389.9,0.445968]
["bitfinex","ETHUSD",1721138904782,0.60745228,3391.1,3389.9,0.445968]
["bitfinex","ETHUSD",1721138905113,0.60745228,3391.3,3389.9,0.445968]
["bitfinex","ETHUSD",1721138905385,0.60745228,3391.5,3389.9,0.445968]
["bitfinex","ETHUSD",1721138905553,0.60745228,3391.4,3389.9,0.445968]
["bitfinex","ETHUSD",1721138905763,0.60745228,3391.2,3390.0,2.4515]
["bitfinex","ETHUSD",1721138906082,0.60745228,3391.2,3390.1,0.2897468]
["bitfinex","ETHUSD",1721138906294,1.21490457,3391.5,3390.2,0.55]
["bitfinex","ETHUSD",1721138906295,0.60745228,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1721138906702,0.60745228,3391.4,3390.2,0.55]
["bitfinex","ETHUSD",1721138907257,1.21490457,3391.7,3390.2,3.55]
["bitfinex","ETHUSD",1721138907258,0.60745228,3391.6,3390.2,3.55]
["bitfinex","ETHUSD",1721138907672,0.60745228,3391.7,3390.2,3.55]
["bitfinex","ETHUSD",1721138907875,0.60745228,3391.7,3390.3,0.93952468]
["bitfinex","ETHUSD",1721138908182,0.60745228,3391.6,3390.4,0.55]
["bitfinex","ETHUSD",1721138908396,0.64022916,3391.6,3390.3,0.93952468]
["bitfinex","ETHUSD",1721138908600,0.60745228,3391.3,3390.3,0.93952468]
["bitfinex","ETHUSD",1721138908885,0.60745228,3391.4,3390.3,0.93952468]
["bitfinex","ETHUSD",1721138909056,0.60745228,3391.5,3390.4,0.39395247]
["bitfinex","ETHUSD",1721138909646,0.03277688,3391.4,3390.4,0.39395247]
["bitfinex","ETHUSD",1721138912296,0.03277688,3391.4,3390.0,2.4515]
["bitfinex","ETHUSD",1721138912297,0.60745228,3391.3,3390.0,2.4515]
["bitfinex","ETHUSD",1721138912514,0.60745228,3391.2,3390.0,2.4515]
["bitfinex","ETHUSD",1721138912799,0.607607,3391.2,3390.0,2.4515]
["bitfinex","ETHUSD",1721138913010,0.03237296,3391.1,3390.0,2.4515]
["bitfinex","ETHUSD",1721138913308,0.03237296,3391.1,3390.1,0.54515]
["bitfinex","ETHUSD",1721138913510,0.03237296,3391.1,3390.0,2.4515]
["bitfinex","ETHUSD",1721138914508,4.020607,3391.5,3390.0,2.4515]
["bitfinex","ETHUSD",1721138914867,4.020607,3391.5,3390.1,0.55]
["bitfinex","ETHUSD",1721138915231,4.020607,3391.5,3390.0,2.4515]
["bitfinex","ETHUSD",1721138915232,3.413,3390.9,3390.0,2.4515]
["bitfinex","ETHUSD",1721138915374,0.607607,3390.8,3390.0,2.4515]
["bitfinex","ETHUSD",1721138915726,0.607607,3390.8,3388.8,7.3]
["bitfinex","ETHUSD",1721138915932,0.607607,3390.3,3388.9,3.1585]
["bitfinex","ETHUSD",1721138916142,3.413,3389.8,3388.9,2.4285]
["bitfinex","ETHUSD",1721138916428,3.413,3389.8,3388.3,2.406]
["bitfinex","ETHUSD",1721138916429,0.607607,3389.4,3388.3,2.406]
["bitfinex","ETHUSD",1721138916720,0.607607,3389.3,3388.3,2.406]
["bitfinex","ETHUSD",1721138916925,0.03124417,3389.3,3388.3,2.406]
["bitfinex","ETHUSD",1721138917427,0.03124417,3389.3,3388.4,0.2406]
["bitfinex","ETHUSD",1721138917578,0.03124417,3389.3,3388.3,2.406]
["bitfinex","ETHUSD",1721138918415,0.63885117,3389.3,3388.3,2.406]
["bitfinex","ETHUSD",1721138918617,0.03124417,3389.3,3388.3,2.406]
["bitfinex","ETHUSD",1721138919338,0.607607,3389.8,3388.3,2.406]
["bitfinex","ETHUSD",1721138919484,0.607607,3389.6,3388.3,2.406]
["bitfinex","ETHUSD",1721138919685,0.03089253,3389.2,3388.4,0.2406]
["bitfinex","ETHUSD",1721138919884,0.03089253,3389.1,3388.4,0.2406]
["bitfinex","ETHUSD",1721138920096,0.607607,3389.7,3388.4,0.2406]
["bitfinex","ETHUSD",1721138920484,0.03089253,3389.6,3388.4,0.2406]
["bitfinex","ETHUSD",1721138921338,0.63849953,3389.6,3388.4,0.2406]
["bitfinex","ETHUSD",1721138921639,0.63849953,3389.6,3388.5,0.26466]
["bitfinex","ETHUSD",1721138922507,0.607607,3389.5,3388.5,0.26466]
["bitfinex","ETHUSD",1721138922841,0.03064727,3389.5,3388.5,0.26466]
["bitfinex","ETHUSD",1721138922994,0.63825427,3389.5,3388.3,2.406]
["bitfinex","ETHUSD",1721138923197,0.63825427,3389.5,3387.7,9.6128]
["bitfinex","ETHUSD",1721138923198,0.607607,3389.0,3387.7,9.6128]
["bitfinex","ETHUSD",1721138923518,0.9114105,3389.2,3387.7,9.6128]
["bitfinex","ETHUSD",1721138923519,0.607607,3388.6,3387.7,2.3128]
["bitfinex","ETHUSD",1721138924128,0.607607,3388.8,3387.7,2.3128]
["bitfinex","ETHUSD",1721138924299,0.03063688,3388.5,3387.7,2.3128]
["bitfinex","ETHUSD",1721138924499,0.03063688,3388.5,3387.8,0.23128]
["bitfinex","ETHUSD",1721138924709,0.607607,3388.8,3387.8,0.29030538]
["bitfinex","ETHUSD",1721138924915,0.03054873,3388.4,3387.8,0.23128]
["bitfinex","ETHUSD",1721138925431,0.607607,3388.9,3387.8,0.23128]
["bitfinex","ETHUSD",1721138925631,0.9114105,3389.1,3387.9,0.254408]
["bitfinex","ETHUSD",1721138925632,0.0304485,3388.3,3387.9,0.254408]
["bitfinex","ETHUSD",1721138925809,0.607607,3389.0,3387.9,0.254408]
["bitfinex","ETHUSD",1721138926010,0.03033442,3388.2,3387.9,0.254408]
["bitfinex","ETHUSD",1721138926341,0.607607,3389.0,3387.9,0.254408]
["bitfinex","ETHUSD",1721138926715,0.03030109,3388.1,3387.9,0.254408]
["bitfinex","ETHUSD",1721138926920,0.03030109,3388.1,3387.7,2.3128]
["bitfinex","ETHUSD",1721138927129,0.607607,3388.7,3387.7,2.3128]
["bitfinex","ETHUSD",1721138927442,0.03027986,3388.0,3387.7,2.3128]
["bitfinex","ETHUSD",1721138927629,1.215214,3389.0,3387.7,2.3128]
["bitfinex","ETHUSD",1721138927630,0.607607,3388.8,3387.7,2.3128]
["bitfinex","ETHUSD",1721138927941,0.607607,3389.0,3387.7,2.3128]
["bitfinex","ETHUSD",1721138928150,0.02930056,3388.9,3387.8,0.23128]
["bitfinex","ETHUSD",1721138929017,0.02930056,3388.9,3387.9,0.05901827]
["bitfinex","ETHUSD",1721138929239,3.413,3389.6,3387.9,0.05901827]
["bitfinex","ETHUSD",1721138929240,0.60641903,3389.6,3388.0,0.55]
["bitfinex","ETHUSD",1721138929408,0.02925162,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1721138929606,0.02925162,3388.8,3387.8,3.23128]
["bitfinex","ETHUSD",1721138929808,0.60641903,3389.4,3387.8,3.23128]
["bitfinex","ETHUSD",1721138929809,0.60641903,3388.9,3387.9,0.554408]
["bitfinex","ETHUSD",1721138930034,0.02928109,3388.8,3387.7,2.3128]
["bitfinex","ETHUSD",1721138930868,0.02928109,3388.7,3387.7,2.3128]
["bitfinex","ETHUSD",1721138931332,0.60641903,3389.3,3387.7,2.3128]
["bitfinex","ETHUSD",1721138931533,0.60641903,3389.1,3387.7,2.3128]
["bitfinex","ETHUSD",1721138931738,0.60641903,3388.9,3387.7,2.3128]
["bitfinex","ETHUSD",1721138931947,0.60641903,3388.8,3387.7,2.54408]
["bitfinex","ETHUSD",1721138932124,0.02928109,3388.8,3387.7,2.54408]
["bitfinex","ETHUSD",1721138932332,0.60641903,3388.6,3387.7,2.3128]
["bitfinex","ETHUSD",1721138932736,0.02926896,3388.5,3387.7,2.3128]
["bitfinex","ETHUSD",1721138933150,0.60641903,3388.6,3387.7,2.3128]
["bitfinex","ETHUSD",1721138933463,4.01941903,3388.7,3387.7,2.3128]
["bitfinex","ETHUSD",1721138933641,0.02923562,3388.5,3387.7,2.3128]
["bitfinex","ETHUSD",1721138933850,0.60641903,3389.0,3387.8,0.23128]
["bitfinex","ETHUSD",1721138934314,0.60641903,3389.1,3387.8,0.23128]
["bitfinex","ETHUSD",1721138934511,0.02923562,3388.9,3387.8,0.23128]
["bitfinex","ETHUSD",1721138934748,0.60641903,3389.1,3387.8,0.23128]
["bitfinex","ETHUSD",1721138934923,0.02923562,3388.8,3387.8,0.23128]
["bitfinex","ETHUSD",1721138935125,4.01941903,3389.2,3387.8,0.23128]
["bitfinex","ETHUSD",1721138935126,0.63560052,3389.0,3387.8,0.23128]
["bitfinex","ETHUSD",1721138935456,0.02918149,3388.9,3387.8,0.23128]
["bitfinex","ETHUSD",1721138935613,0.63560052,3388.9,3387.8,0.23128]
["bitfinex","ETHUSD",1721138935830,0.02918149,3388.9,3387.7,2.3128]
["bitfinex","ETHUSD",1721138936032,0.02918149,3388.9,3385.4,0.61556772]
["bitfinex","ETHUSD",1721138936033,3.413,3387.8,3385.9,2.2556]
["bitfinex","ETHUSD",1721138936273,3.413,3387.2,3385.9,2.2556]
["bitfinex","ETHUSD",1721138936756,0.02920402,3387.1,3385.9,2.2556]
["bitfinex","ETHUSD",1721138937268,0.02920402,3387.1,3386.0,0.22556]
["bitfinex","ETHUSD",1721138937564,0.02920402,3387.1,3386.1,0.05904808]
["bitfinex","ETHUSD",1721138937766,0.60579464,3388.0,3386.0,0.22556]
["bitfinex","ETHUSD",1721138937938,3.90962854,3388.2,3386.0,0.22556]
["bitfinex","ETHUSD",1721138937939,0.60579464,3388.1,3386.0,0.22556]
["bitfinex","ETHUSD",1721138938280,3.60579464,3388.3,3386.1,0.559016]
["bitfinex","ETHUSD",1721138938445,0.02889741,3388.0,3386.1,0.559016]
["bitfinex","ETHUSD",1721138938642,0.60579464,3388.2,3386.1,0.559016]
["bitfinex","ETHUSD",1721138938848,0.02889741,3387.9,3386.2,0.55]
["bitfinex","ETHUSD",1721138939054,0.60579464,3388.2,3386.2,0.55]
["bitfinex","ETHUSD",1721138939370,6.71479464,3388.3,3386.1,0.559016]
["bitfinex","ETHUSD",1721138939612,3.71479464,3387.8,3385.9,2.2556]
["bitfinex","ETHUSD",1721138939772,3.109,3387.6,3385.9,2.2556]
["bitfinex","ETHUSD",1721138939933,6.74372324,3387.7,3385.9,2.2556]
["bitfinex","ETHUSD",1721138940272,0.0289286,3387.6,3385.9,2.2556]
["bitfinex","ETHUSD",1721138940477,0.0289286,3387.6,3386.0,0.22556]
["bitfinex","ETHUSD",1721138940777,0.60579464,3388.1,3386.0,0.22556]
["bitfinex","ETHUSD",1721138940987,3.71479464,3387.8,3386.0,0.22556]
["bitfinex","ETHUSD",1721138941146,4.21283806,3388.2,3386.0,0.22556]
["bitfinex","ETHUSD",1721138941147,3.109,3387.6,3386.0,0.22556]
["bitfinex","ETHUSD",1721138941350,0.0287605,3387.5,3386.0,0.22556]
["bitfinex","ETHUSD",1721138941697,0.0287605,3387.5,3386.1,0.248116]
["bitfinex","ETHUSD",1721138942254,3.0,3387.7,3386.1,0.248116]
["bitfinex","ETHUSD",1721138942492,0.0287605,3387.4,3386.1,0.248116]
["bitfinex","ETHUSD",1721138942787,3.60419409,3388.2,3386.2,2.8132]
["bitfinex","ETHUSD",1721138942987,3.71319409,3388.3,3386.2,2.8132]
["bitfinex","ETHUSD",1721138943160,0.0287605,3388.1,3386.3,0.3061316]
["bitfinex","ETHUSD",1721138943379,3.109,3388.1,3386.3,0.3061316]
["bitfinex","ETHUSD",1721138943663,3.109,3387.9,3386.2,2.2632]
["bitfinex","ETHUSD",1721138943871,6.109,3387.8,3386.1,0.248116]
["bitfinex","ETHUSD",1721138944083,3.593,3387.7,3385.5,2.2641]
["bitfinex","ETHUSD",1721138944308,3.109,3387.0,3384.8,9.6150166]
["bitfinex","ETHUSD",1721138944605,4.809,3386.9,3384.8,2.3150166]
["bitfinex","ETHUSD",1721138944748,0.0287241,3386.8,3384.9,0.23150166]
["bitfinex","ETHUSD",1721138945154,3.109,3386.4,3384.9,0.23150166]
["bitfinex","ETHUSD",1721138945456,0.02865651,3386.3,3384.9,2.3328]
["bitfinex","ETHUSD",1721138946211,0.02865651,3386.3,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138947004,5.5827,3386.2,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138947315,3.109,3385.2,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138947496,2.395,3385.1,3384.8,0.0509166]
["bitfinex","ETHUSD",1721138947653,8.53238598,3385.1,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138947996,3.02838598,3385.1,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138948398,0.02838598,3385.1,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138948557,3.0,3385.8,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138948760,4.809,3385.0,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138948985,0.02806512,3384.9,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138949195,3.02806512,3384.9,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138949381,0.02806512,3384.9,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138951238,6.573,3386.4,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138951385,1.20935783,3387.8,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138951386,0.02696972,3386.3,3384.9,2.48117042]
["bitfinex","ETHUSD",1721138951588,3.593,3386.4,3385.0,0.25269954]
["bitfinex","ETHUSD",1721138951886,0.02696972,3386.3,3384.9,2.4221]
["bitfinex","ETHUSD",1721138952595,0.02696972,3386.3,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138953026,1.7,3386.2,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138953228,3.593,3385.8,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138953391,0.02696972,3385.7,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138954049,3.593,3386.4,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138954193,0.02696972,3386.3,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138955434,3.109,3386.0,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138955646,1.7,3386.1,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138955647,3.109,3385.8,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138955809,3.02702534,3385.7,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138956034,0.02702534,3385.7,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138956346,3.593,3386.4,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138956347,3.0,3386.3,3384.8,0.04582495]
["bitfinex","ETHUSD",1721138956554,2.4266,3387.4,3384.9,2.55857008]
["bitfinex","ETHUSD",1721138956730,0.02702534,3386.2,3385.0,3.9194395]
["bitfinex","ETHUSD",1721138956929,3.593,3387.6,3385.2,3.109]
["bitfinex","ETHUSD",1721138957149,4.36943875,3387.9,3385.7,5.4698]
["bitfinex","ETHUSD",1721138957335,2.95192,3387.7,3386.4,2.95297]
["bitfinex","ETHUSD",1721138957654,4.36943875,3387.9,3386.7,2.95271]
["bitfinex","ETHUSD",1721138957655,2.9517,3387.9,3386.7,2.95271]
["bitfinex","ETHUSD",1721138957820,2.9517,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1721138957821,0.02702534,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1721138958021,2.4399,3388.7,3386.8,0.55]
["bitfinex","ETHUSD",1721138958022,2.95134,3388.3,3386.9,0.05903693]
["bitfinex","ETHUSD",1721138958340,0.02702534,3388.2,3387.2,2.95222]
["bitfinex","ETHUSD",1721138958553,0.02702534,3388.2,3387.5,2.95195]
["bitfinex","ETHUSD",1721138958861,2.95108,3388.6,3387.6,1.195414]
["bitfinex","ETHUSD",1721138959165,2.95056,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1721138959467,2.95037,3389.4,3388.2,0.55]
["bitfinex","ETHUSD",1721138959752,0.02628351,3389.1,3388.2,3.5014]
["bitfinex","ETHUSD",1721138959920,2.9502,3389.6,3388.3,0.66104]
["bitfinex","ETHUSD",1721138959921,2.95048,3389.3,3388.3,0.66104]
["bitfinex","ETHUSD",1721138960122,0.02628351,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1721138960359,2.95028,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1721138960569,2.9509,3388.8,3387.6,0.645414]
["bitfinex","ETHUSD",1721138960723,2.9509,3388.8,3387.8,3.50176]
["bitfinex","ETHUSD",1721138960917,0.02628351,3388.7,3387.9,0.6610774]
["bitfinex","ETHUSD",1721138961178,2.4169,3389.9,3386.4,1.5]
["bitfinex","ETHUSD",1721138961458,2.95207,3387.5,3387.1,2.3812]
["bitfinex","ETHUSD",1721138961686,2.95188,3387.7,3387.1,2.3812]
["bitfinex","ETHUSD",1721138961816,2.95195,3387.6,3387.1,2.3812]
["bitfinex","ETHUSD",1721138962222,3.593,3388.9,3387.1,2.3812]
["bitfinex","ETHUSD",1721138962223,2.95145,3388.2,3387.1,2.3812]
["bitfinex","ETHUSD",1721138962528,2.95129,3388.4,3387.2,0.23812]
["bitfinex","ETHUSD",1721138962730,2.95013,3389.7,3387.2,0.23812]
["bitfinex","ETHUSD",1721138962731,3.0,3389.4,3387.5,3.109]
["bitfinex","ETHUSD",1721138962957,2.95036,3389.5,3387.8,2.95169]
["bitfinex","ETHUSD",1721138963140,2.95039,3389.4,3387.6,2.3279]
["bitfinex","ETHUSD",1721138963470,2.95096,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1721138963644,2.95072,3389.0,3387.9,4.029626]
["bitfinex","ETHUSD",1721138963815,2.95053,3389.3,3387.9,4.029626]
["bitfinex","ETHUSD",1721138963816,2.95053,3389.3,3388.2,2.95137]
["bitfinex","ETHUSD",1721138964156,2.95053,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1721138964517,2.95057,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1721138964858,2.95057,3389.2,3388.2,3.50134]
["bitfinex","ETHUSD",1721138965020,2.95057,3389.2,3388.3,0.645292]
["bitfinex","ETHUSD",1721138965353,3.109,3390.4,3387.9,3.636966]
["bitfinex","ETHUSD",1721138965354,2.95083,3388.9,3387.9,0.527966]
["bitfinex","ETHUSD",1721138965559,2.95095,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1721138965768,2.95083,3388.9,3387.6,2.3279]
["bitfinex","ETHUSD",1721138965769,2.951,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1721138965929,2.95004,3389.8,3387.7,0.55]
["bitfinex","ETHUSD",1721138965930,2.95079,3389.0,3387.8,2.95172]
["bitfinex","ETHUSD",1721138966133,2.94951,3390.4,3387.9,0.55]
["bitfinex","ETHUSD",1721138966134,2.95001,3389.9,3387.9,0.55]
["bitfinex","ETHUSD",1721138966334,1.7,3390.6,3387.7,0.55]
["bitfinex","ETHUSD",1721138966335,2.95096,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1721138966547,2.95096,3388.8,3387.7,0.83779]
["bitfinex","ETHUSD",1721138966752,2.95139,3388.3,3387.6,2.3279]
["bitfinex","ETHUSD",1721138967059,2.95171,3387.9,3387.6,2.3279]
["bitfinex","ETHUSD",1721138967571,3.109,3389.1,3387.6,2.3279]
["bitfinex","ETHUSD",1721138967718,2.95102,3388.7,3387.6,2.3279]
["bitfinex","ETHUSD",1721138967915,2.95102,3388.7,3387.7,0.23279]
["bitfinex","ETHUSD",1721138968355,2.95082,3388.9,3387.7,0.23279]
["bitfinex","ETHUSD",1721138968573,2.95082,3388.9,3387.8,2.95175]
["bitfinex","ETHUSD",1721138968726,2.95082,3388.9,3387.8,3.50175]
["bitfinex","ETHUSD",1721138969127,2.95137,3388.3,3387.6,2.3279]
["bitfinex","ETHUSD",1721138969845,2.95117,3388.5,3387.6,2.3279]
["bitfinex","ETHUSD",1721138969846,2.95142,3388.2,3387.6,2.3279]
["bitfinex","ETHUSD",1721138970264,2.95133,3388.3,3387.6,2.3279]
["bitfinex","ETHUSD",1721138970573,2.95142,3388.2,3387.6,2.3279]
["bitfinex","ETHUSD",1721138970876,0.0263252,3388.1,3387.6,2.3279]
["bitfinex","ETHUSD",1721138971352,2.95148,3388.2,3387.6,2.3279]
["bitfinex","ETHUSD",1721138971546,0.0263252,3388.0,3387.6,2.56069]
["bitfinex","ETHUSD",1721138971746,2.95121,3388.5,3387.6,2.56069]
["bitfinex","ETHUSD",1721138971952,0.0263252,3387.9,3387.6,2.3279]
["bitfinex","ETHUSD",1721138972269,0.02630785,3387.8,3387.6,2.3279]
["bitfinex","ETHUSD",1721138972486,2.9513,3388.4,3387.6,2.3279]
["bitfinex","ETHUSD",1721138972650,0.02630785,3387.7,3387.6,2.3279]
["bitfinex","ETHUSD",1721138972844,2.95121,3388.5,3387.6,2.3279]
["bitfinex","ETHUSD",1721138973046,2.95134,3388.3,3387.6,2.3279]
["bitfinex","ETHUSD",1721138973465,2.97774744,3388.2,3387.6,2.3279]
["bitfinex","ETHUSD",1721138974438,2.9516,3388.0,3387.6,2.3279]
["bitfinex","ETHUSD",1721138974670,0.02632346,3387.9,3387.6,2.3279]
["bitfinex","ETHUSD",1721138974844,2.95219,3387.4,3386.7,2.4591]
["bitfinex","ETHUSD",1721138975047,3.04702915,3387.3,3386.7,2.4591]
["bitfinex","ETHUSD",1721138975273,3.02047659,3387.2,3386.7,2.4591]
["bitfinex","ETHUSD",1721138975459,0.09443935,3387.1,3386.7,2.4591]
["bitfinex","ETHUSD",1721138975651,0.06817659,3387.0,3386.7,2.4591]
["bitfinex","ETHUSD",1721138976541,0.02618119,3386.9,3386.7,2.4591]
["bitfinex","ETHUSD",1721138976865,0.06817659,3386.8,3386.7,2.4591]
["bitfinex","ETHUSD",1721138977187,0.06817659,3386.8,3386.7,3.000308]
["bitfinex","ETHUSD",1721138977384,0.09435778,3386.8,3386.7,3.000308]
["bitfinex","ETHUSD",1721138977551,0.06817659,3386.8,3386.7,3.000308]
["bitfinex","ETHUSD",1721138977747,0.06817659,3386.8,3386.7,8.905748]
["bitfinex","ETHUSD",1721138977962,0.06817659,3386.8,3386.7,10.105648]
["bitfinex","ETHUSD",1721138978167,2.95125,3388.4,3387.3,2.95218]
["bitfinex","ETHUSD",1721138978390,2.95133,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1721138978895,2.95043,3389.4,3387.5,2.3536]
["bitfinex","ETHUSD",1721138978896,2.95069,3389.1,3387.5,2.3536]
["bitfinex","ETHUSD",1721138979053,2.95124,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1721138979255,2.95133,3388.3,3387.5,2.3536]
["bitfinex","ETHUSD",1721138979763,2.95168,3387.9,3387.3,0.295218]
["bitfinex","ETHUSD",1721138980086,2.95156,3388.1,3387.3,0.295218]
["bitfinex","ETHUSD",1721138980695,2.95133,3388.3,3387.4,0.3247588]
["bitfinex","ETHUSD",1721138981050,2.95097,3388.8,3387.5,5.88545]
["bitfinex","ETHUSD",1721138981210,2.95107,3388.6,3387.5,5.88545]
["bitfinex","ETHUSD",1721138981357,2.95097,3388.8,3387.5,2.9335]
["bitfinex","ETHUSD",1721138981558,2.95075,3389.0,3387.8,2.9517]
["bitfinex","ETHUSD",1721138981868,2.95069,3389.1,3387.9,3.31176297]
["bitfinex","ETHUSD",1721138982067,6.1302,3389.6,3388.0,3.50158]
["bitfinex","ETHUSD",1721138982283,2.95077,3389.0,3388.0,3.50158]
["bitfinex","ETHUSD",1721138982468,2.95061,3389.2,3388.1,5.43253]
["bitfinex","ETHUSD",1721138982670,2.95061,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1721138982982,2.95039,3389.4,3388.3,3.604533]
["bitfinex","ETHUSD",1721138983179,2.95051,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1721138983514,2.95039,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1721138983803,0.46304229,3390.5,3388.4,0.55]
["bitfinex","ETHUSD",1721138983804,2.9497,3390.2,3388.8,5.43194]
["bitfinex","ETHUSD",1721138984114,2.9497,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1721138984399,2.9497,3390.2,3389.1,3.843878]
["bitfinex","ETHUSD",1721138984602,2.9498,3390.1,3389.1,3.843878]
["bitfinex","ETHUSD",1721138984910,2.94969,3390.2,3389.3,2.95045]
["bitfinex","ETHUSD",1721138985112,2.94957,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1721138985406,3.416,3390.8,3389.4,2.8478]
["bitfinex","ETHUSD",1721138985407,2.9492,3390.8,3389.4,2.8478]
["bitfinex","ETHUSD",1721138985617,2.9492,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1721138985814,2.94882,3391.2,3389.9,2.94991]
["bitfinex","ETHUSD",1721138985979,3.416,3391.3,3389.8,0.55]
["bitfinex","ETHUSD",1721138985980,2.94863,3391.4,3390.3,2.94958]
["bitfinex","ETHUSD",1721138986305,2.94818,3392.0,3390.0,5.24763]
["bitfinex","ETHUSD",1721138986306,6.05718,3392.0,3390.0,5.24763]
["bitfinex","ETHUSD",1721138986509,6.05718,3392.0,3390.0,2.2978]
["bitfinex","ETHUSD",1721138986510,2.94939,3390.6,3390.0,2.2978]
["bitfinex","ETHUSD",1721138987000,2.94929,3390.7,3390.0,2.2978]
["bitfinex","ETHUSD",1721138987207,2.94925,3390.7,3390.0,2.2978]
["bitfinex","ETHUSD",1721138987412,2.94934,3390.6,3390.0,2.2978]
["bitfinex","ETHUSD",1721138987566,2.94951,3390.4,3390.0,2.2978]
["bitfinex","ETHUSD",1721138987904,2.94959,3390.3,3390.0,2.2978]
["bitfinex","ETHUSD",1721138988272,2.94942,3390.5,3390.0,2.2978]
["bitfinex","ETHUSD",1721138988467,2.94876,3391.3,3390.0,2.2978]
["bitfinex","ETHUSD",1721138988468,2.94933,3390.6,3390.0,2.2978]
["bitfinex","ETHUSD",1721138988669,2.94942,3390.5,3390.0,2.2978]
["bitfinex","ETHUSD",1721138989415,2.94959,3390.3,3390.0,2.2978]
["bitfinex","ETHUSD",1721138989568,2.94969,3390.2,3389.2,2.3328]
["bitfinex","ETHUSD",1721138989777,2.94969,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1721138990510,2.94969,3390.2,3389.3,3.50045]
["bitfinex","ETHUSD",1721138991966,2.94942,3390.5,3389.4,2.9503]
["bitfinex","ETHUSD",1721138992203,2.9493,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1721138992505,2.94909,3390.9,3389.7,3.5001]
["bitfinex","ETHUSD",1721138992669,2.94915,3390.8,3389.8,2.998429]
["bitfinex","ETHUSD",1721138992868,2.94915,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1721138993100,2.94915,3390.8,3389.8,2.998429]
["bitfinex","ETHUSD",1721138993101,2.94978,3390.1,3389.8,2.3534]
["bitfinex","ETHUSD",1721138993987,2.94922,3390.8,3389.8,2.3534]
["bitfinex","ETHUSD",1721138993988,2.94917,3390.8,3389.8,2.3534]
["bitfinex","ETHUSD",1721138994187,2.94979,3390.1,3389.8,2.3534]
["bitfinex","ETHUSD",1721138994518,6.05787,3391.2,3389.8,2.3534]
["bitfinex","ETHUSD",1721138994519,3.109,3391.1,3389.8,2.3534]
["bitfinex","ETHUSD",1721138994820,2.95038,3389.4,3388.8,2.4681]
["bitfinex","ETHUSD",1721138995169,2.95056,3389.2,3388.8,2.4681]
["bitfinex","ETHUSD",1721138995493,2.9498,3390.1,3388.8,2.4681]
["bitfinex","ETHUSD",1721138995494,5.90047,3389.6,3388.8,2.4681]
["bitfinex","ETHUSD",1721138995704,2.95021,3389.6,3388.8,2.4681]
["bitfinex","ETHUSD",1721138995870,2.95011,3389.7,3388.8,2.71491]
["bitfinex","ETHUSD",1721138996088,2.95051,3389.3,3388.8,2.4681]
["bitfinex","ETHUSD",1721138996295,2.95029,3389.5,3388.8,2.4681]
["bitfinex","ETHUSD",1721138996832,2.95012,3389.7,3388.8,2.4681]
["bitfinex","ETHUSD",1721138997047,2.95029,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1721138997192,2.95055,3389.2,3388.8,2.4681]
["bitfinex","ETHUSD",1721138997826,2.95046,3389.3,3388.8,2.4681]
["bitfinex","ETHUSD",1721138998005,2.95033,3389.5,3388.8,2.4681]
["bitfinex","ETHUSD",1721138998206,2.95043,3389.4,3388.8,2.4681]
["bitfinex","ETHUSD",1721138998717,2.95046,3389.3,3388.8,2.4681]
["bitfinex","ETHUSD",1721138999628,6.109,3390.4,3388.8,2.4681]
["bitfinex","ETHUSD",1721138999629,2.95012,3389.7,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000022,2.95032,3389.5,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000237,2.94966,3390.3,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000238,2.95055,3389.2,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000396,2.95015,3389.7,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000591,2.94977,3390.1,3388.8,3.010017]
["bitfinex","ETHUSD",1721139000840,2.94992,3390.0,3388.8,2.4681]
["bitfinex","ETHUSD",1721139000991,2.95064,3389.1,3388.8,2.4681]
["bitfinex","ETHUSD",1721139001237,2.9508,3388.9,3388.8,2.4681]
["bitfinex","ETHUSD",1721139001634,5.90134,3389.1,3388.8,2.4681]
["bitfinex","ETHUSD",1721139001835,3.109,3389.9,3387.7,7.3]
["bitfinex","ETHUSD",1721139002139,2.951,3388.7,3387.7,1.320386]
["bitfinex","ETHUSD",1721139002398,2.9507,3389.1,3387.6,2.4952]
["bitfinex","ETHUSD",1721139002681,2.95108,3388.6,3387.6,5.44711]
["bitfinex","ETHUSD",1721139003337,4.20593844,3389.8,3387.9,2.95166]
["bitfinex","ETHUSD",1721139003338,2.95081,3388.9,3387.9,2.95166]
["bitfinex","ETHUSD",1721139003536,2.95099,3388.7,3387.8,2.95172]
["bitfinex","ETHUSD",1721139003950,0.60296922,3389.6,3387.9,2.95163]
["bitfinex","ETHUSD",1721139004150,2.95089,3388.8,3387.9,2.95163]
["bitfinex","ETHUSD",1721139004349,2.95038,3389.4,3387.6,2.4952]
["bitfinex","ETHUSD",1721139004350,2.95043,3389.4,3388.1,2.4153]
["bitfinex","ETHUSD",1721139004557,2.95051,3389.3,3388.2,3.50136]
["bitfinex","ETHUSD",1721139004860,2.9504,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1721139005047,3.0,3389.8,3388.2,0.55]
["bitfinex","ETHUSD",1721139005048,2.95007,3389.8,3388.2,0.55]
["bitfinex","ETHUSD",1721139005387,2.95073,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1721139006038,2.95073,3389.0,3388.1,2.4153]
["bitfinex","ETHUSD",1721139006236,2.95041,3389.4,3388.2,2.95137]
["bitfinex","ETHUSD",1721139006438,2.95041,3389.4,3388.2,3.50133]
["bitfinex","ETHUSD",1721139006439,2.95046,3389.3,3388.2,3.50133]
["bitfinex","ETHUSD",1721139006676,3.0,3390.0,3388.4,2.95122]
["bitfinex","ETHUSD",1721139006677,2.95035,3389.5,3388.4,2.95122]
["bitfinex","ETHUSD",1721139006887,2.95046,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1721139007182,0.90946983,3390.3,3388.5,0.55]
["bitfinex","ETHUSD",1721139007183,2.95013,3389.7,3388.6,2.95098]
["bitfinex","ETHUSD",1721139007503,2.95013,3389.7,3388.8,2.2931]
["bitfinex","ETHUSD",1721139007705,2.94994,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1721139007866,2.94994,3389.9,3388.9,3.5008]
["bitfinex","ETHUSD",1721139008062,2.94976,3390.1,3389.0,2.95068]
["bitfinex","ETHUSD",1721139008297,2.94994,3389.9,3389.0,2.95068]
["bitfinex","ETHUSD",1721139008499,2.94994,3389.9,3389.1,0.874466]
["bitfinex","ETHUSD",1721139008734,2.94977,3390.1,3389.1,0.874466]
["bitfinex","ETHUSD",1721139008861,2.94977,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1721139009066,0.60631322,3390.5,3388.8,5.24395]
["bitfinex","ETHUSD",1721139009067,2.95009,3389.8,3388.8,2.2931]
["bitfinex","ETHUSD",1721139009267,2.95048,3389.3,3388.8,2.2931]
["bitfinex","ETHUSD",1721139009462,2.95,3389.9,3388.8,2.2931]
["bitfinex","ETHUSD",1721139009703,2.95061,3389.2,3388.8,2.2931]
["bitfinex","ETHUSD",1721139010205,2.95044,3389.4,3388.3,2.95124]
["bitfinex","ETHUSD",1721139010384,2.95029,3389.5,3388.4,3.85984865]
["bitfinex","ETHUSD",1721139010593,2.95029,3389.5,3388.5,2.95108]
["bitfinex","ETHUSD",1721139011106,2.95029,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721139011802,2.95011,3389.7,3388.6,2.95105]
["bitfinex","ETHUSD",1721139012012,3.55627322,3389.9,3388.4,3.85984865]
["bitfinex","ETHUSD",1721139012013,0.60631322,3389.9,3389.0,2.95071]
["bitfinex","ETHUSD",1721139012208,0.60631322,3389.9,3389.1,6.169691]
["bitfinex","ETHUSD",1721139012692,0.60631322,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721139012892,0.60631322,3389.9,3389.5,2.95023]
["bitfinex","ETHUSD",1721139013274,0.60631322,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721139013476,0.60631322,3389.9,3389.7,0.590054]
["bitfinex","ETHUSD",1721139013673,0.60631322,3389.9,3389.8,5.32402]
["bitfinex","ETHUSD",1721139013882,0.60631322,3389.9,3389.8,5.87402]
["bitfinex","ETHUSD",1721139016110,0.60631322,3389.9,3389.8,8.82404]
["bitfinex","ETHUSD",1721139017037,0.90946983,3390.1,3390.0,11.95855]
["bitfinex","ETHUSD",1721139017242,0.90946983,3390.1,3390.0,16.5195104]
["bitfinex","ETHUSD",1721139017542,2.94829,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1721139017744,2.94846,3391.6,3390.7,2.94918]
["bitfinex","ETHUSD",1721139017902,2.94829,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1721139018336,2.9483,3391.8,3390.7,2.94918]
["bitfinex","ETHUSD",1721139018651,2.94838,3391.7,3390.8,0.589854]
["bitfinex","ETHUSD",1721139019321,2.94838,3391.7,3390.7,2.94918]
["bitfinex","ETHUSD",1721139021020,2.94838,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721139021630,2.9482,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721139021827,2.9482,3391.9,3390.9,2.4466]
["bitfinex","ETHUSD",1721139022067,0.90946983,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1721139022241,0.90946983,3392.0,3391.1,0.83447]
["bitfinex","ETHUSD",1721139022431,2.94804,3392.1,3391.1,0.83447]
["bitfinex","ETHUSD",1721139022632,2.94804,3392.1,3391.1,3.78329]
["bitfinex","ETHUSD",1721139023061,2.94788,3392.3,3391.1,0.83447]
["bitfinex","ETHUSD",1721139023244,2.94764,3392.6,3391.5,2.94849]
["bitfinex","ETHUSD",1721139023465,2.94768,3392.5,3391.5,2.94849]
["bitfinex","ETHUSD",1721139023635,2.94768,3392.5,3391.2,2.94879]
["bitfinex","ETHUSD",1721139023636,2.948,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1721139023845,3.416,3392.7,3391.1,0.83447]
["bitfinex","ETHUSD",1721139023846,2.9481,3392.1,3391.1,0.83447]
["bitfinex","ETHUSD",1721139024044,2.94838,3391.7,3390.9,2.4466]
["bitfinex","ETHUSD",1721139024250,2.94776,3392.4,3390.9,2.4466]
["bitfinex","ETHUSD",1721139024251,2.94864,3391.4,3390.9,2.4466]
["bitfinex","ETHUSD",1721139024543,0.02662101,3391.3,3389.8,5.5169]
["bitfinex","ETHUSD",1721139024781,0.02662101,3391.3,3389.7,3.540094]
["bitfinex","ETHUSD",1721139024782,0.02662101,3391.3,3391.0,2.4079]
["bitfinex","ETHUSD",1721139024953,0.02662101,3391.3,3391.1,0.535692]
["bitfinex","ETHUSD",1721139025158,2.94829,3391.8,3391.0,2.4079]
["bitfinex","ETHUSD",1721139025341,2.94797,3392.2,3391.0,2.4079]
["bitfinex","ETHUSD",1721139025547,2.94842,3391.7,3391.0,2.4079]
["bitfinex","ETHUSD",1721139025892,2.94855,3391.5,3391.0,2.4079]
["bitfinex","ETHUSD",1721139026421,2.94863,3391.4,3391.0,2.4079]
["bitfinex","ETHUSD",1721139026619,2.94807,3392.1,3391.0,2.4079]
["bitfinex","ETHUSD",1721139026620,2.94841,3391.7,3391.0,2.4079]
["bitfinex","ETHUSD",1721139026792,2.94823,3391.9,3391.0,2.64869]
["bitfinex","ETHUSD",1721139026991,3.0,3392.5,3391.1,2.94889]
["bitfinex","ETHUSD",1721139026992,2.94805,3392.1,3391.1,2.94889]
["bitfinex","ETHUSD",1721139027198,0.91021405,3392.6,3391.0,2.64869]
["bitfinex","ETHUSD",1721139027199,0.60681034,3392.6,3391.0,2.64869]
["bitfinex","ETHUSD",1721139027400,2.94791,3392.3,3391.3,2.94864]
["bitfinex","ETHUSD",1721139027798,2.94791,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721139028036,2.94791,3392.3,3391.4,3.593357]
["bitfinex","ETHUSD",1721139028741,3.60681034,3392.8,3391.5,2.94853]
["bitfinex","ETHUSD",1721139028742,2.94751,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721139029045,0.91021405,3393.2,3391.4,3.593357]
["bitfinex","ETHUSD",1721139029046,1.181672,3394.3,3392.5,2.3043]
["bitfinex","ETHUSD",1721139029338,3.52226584,3395.6,3391.6,0.6541887]
["bitfinex","ETHUSD",1721139029339,0.30843055,3395.3,3394.2,6.0552]
["bitfinex","ETHUSD",1721139029484,0.30843055,3395.3,3394.1,2.3043]
["bitfinex","ETHUSD",1721139029685,2.97117889,3395.2,3394.1,2.3043]
["bitfinex","ETHUSD",1721139029886,0.29711789,3395.1,3394.1,2.3043]
["bitfinex","ETHUSD",1721139030180,0.29711789,3395.1,3393.2,2.94705]
["bitfinex","ETHUSD",1721139030306,2.94567,3394.9,3393.4,2.3043]
["bitfinex","ETHUSD",1721139030611,3.416,3395.5,3393.6,2.94669]
["bitfinex","ETHUSD",1721139030612,2.94525,3395.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721139030820,2.94525,3395.3,3393.4,2.3043]
["bitfinex","ETHUSD",1721139031118,2.9455,3395.0,3393.4,5.25116]
["bitfinex","ETHUSD",1721139031541,6.525,3395.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721139031542,2.94544,3395.1,3393.7,2.94663]
["bitfinex","ETHUSD",1721139031841,2.94544,3395.1,3393.4,2.3043]
["bitfinex","ETHUSD",1721139031842,0.04910788,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721139032017,0.1479347,3395.8,3394.7,2.94568]
["bitfinex","ETHUSD",1721139032219,0.04910788,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721139032417,0.1479347,3395.8,3394.1,2.3043]
["bitfinex","ETHUSD",1721139032418,2.94498,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1721139032940,0.1479347,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1721139032941,0.04630641,3395.5,3394.6,2.94584]
["bitfinex","ETHUSD",1721139033243,0.04630641,3395.5,3394.7,3.00465572]
["bitfinex","ETHUSD",1721139033445,0.1479347,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1721139033763,0.1479347,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721139034040,0.04482371,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1721139034245,0.1479347,3395.8,3395.6,2.94498]
["bitfinex","ETHUSD",1721139034470,0.1479347,3395.8,3395.7,5.8898]
["bitfinex","ETHUSD",1721139034606,0.1479347,3395.8,3395.7,6.4398]
["bitfinex","ETHUSD",1721139035306,0.1479347,3395.8,3395.0,5.8383]
["bitfinex","ETHUSD",1721139035307,0.1479347,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1721139035670,0.1479347,3395.8,3395.2,3.4953]
["bitfinex","ETHUSD",1721139035965,0.1479347,3395.8,3395.0,2.4223]
["bitfinex","ETHUSD",1721139035966,0.04347595,3395.7,3395.0,2.4223]
["bitfinex","ETHUSD",1721139036250,2.94499,3395.6,3394.4,5.34481]
["bitfinex","ETHUSD",1721139036460,0.31364007,3395.5,3394.4,5.34481]
["bitfinex","ETHUSD",1721139036768,0.04347595,3395.4,3394.4,5.34474]
["bitfinex","ETHUSD",1721139036911,0.04347595,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1721139037229,0.1479347,3395.8,3394.4,2.3988]
["bitfinex","ETHUSD",1721139037438,0.1479347,3395.8,3394.4,5.5078]
["bitfinex","ETHUSD",1721139037611,0.04347595,3395.7,3394.5,0.89238]
["bitfinex","ETHUSD",1721139037808,0.1479347,3395.8,3395.1,2.3955]
["bitfinex","ETHUSD",1721139038105,0.1479347,3395.8,3395.6,2.94492]
["bitfinex","ETHUSD",1721139038318,0.1479347,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1721139038718,0.1479347,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1721139038922,0.1479347,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1721139039346,0.1479347,3395.8,3395.7,6.789292]
["bitfinex","ETHUSD",1721139039961,2.9434,3397.5,3395.8,5.5991]
["bitfinex","ETHUSD",1721139040113,2.9434,3397.5,3396.3,2.94431]
["bitfinex","ETHUSD",1721139040319,0.04280572,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1721139040550,0.04280572,3397.4,3395.9,2.94467]
["bitfinex","ETHUSD",1721139040871,0.04280572,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721139041150,2.94341,3397.5,3396.2,2.94438]
["bitfinex","ETHUSD",1721139041378,0.03885448,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1721139041657,2.94324,3397.7,3396.4,2.94427]
["bitfinex","ETHUSD",1721139041826,0.03885448,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721139042030,2.94326,3397.6,3396.3,1.28833962]
["bitfinex","ETHUSD",1721139042031,2.94326,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721139042216,0.03885448,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1721139042415,2.94343,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1721139042710,0.588669,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1721139042910,0.03885448,3397.2,3396.4,2.94426]
["bitfinex","ETHUSD",1721139043316,2.94326,3397.6,3396.4,2.94426]
["bitfinex","ETHUSD",1721139043317,2.94331,3397.6,3396.4,2.94426]
["bitfinex","ETHUSD",1721139043519,2.98219448,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1721139043715,0.03885448,3397.5,3396.4,2.94426]
["bitfinex","ETHUSD",1721139043951,0.03885448,3397.5,3396.7,2.94396]
["bitfinex","ETHUSD",1721139044131,2.98219448,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1721139044459,3.87472193,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721139044666,0.93138193,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721139045206,0.03885448,3397.5,3396.3,3.659]
["bitfinex","ETHUSD",1721139045353,0.03885448,3397.5,3396.4,5.3861]
["bitfinex","ETHUSD",1721139045549,2.94259,3398.4,3397.1,2.94366]
["bitfinex","ETHUSD",1721139045749,0.1479347,3399.2,3397.3,2.94351]
["bitfinex","ETHUSD",1721139045750,0.03774441,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721139045991,2.94222,3398.8,3397.5,2.94333]
["bitfinex","ETHUSD",1721139046288,2.94222,3398.8,3397.3,0.05885246]
["bitfinex","ETHUSD",1721139046289,2.94197,3399.1,3397.8,2.94307]
["bitfinex","ETHUSD",1721139046495,3.0898247,3399.2,3397.6,0.30021825]
["bitfinex","ETHUSD",1721139046496,0.03774441,3398.7,3397.6,0.30021825]
["bitfinex","ETHUSD",1721139046679,0.1479347,3399.2,3398.1,2.94276]
["bitfinex","ETHUSD",1721139046680,2.94195,3399.1,3398.1,2.94276]
["bitfinex","ETHUSD",1721139046883,2.94195,3399.1,3397.9,2.94299]
["bitfinex","ETHUSD",1721139046884,2.94221,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721139047077,0.1479347,3399.2,3397.8,2.94307]
["bitfinex","ETHUSD",1721139047275,2.97879774,3398.7,3397.7,2.3641]
["bitfinex","ETHUSD",1721139047483,2.94215,3398.9,3397.7,5.30726]
["bitfinex","ETHUSD",1721139047662,0.03668637,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1721139047992,0.03668637,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721139048197,0.03668637,3398.5,3398.4,5.88512]
["bitfinex","ETHUSD",1721139048493,0.1479347,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721139048707,0.1479347,3399.2,3399.0,0.05883064]
["bitfinex","ETHUSD",1721139048869,0.1479347,3399.2,3398.9,2.94212]
["bitfinex","ETHUSD",1721139049051,0.1479347,3399.2,3398.6,2.94232]
["bitfinex","ETHUSD",1721139049255,3.109,3400.8,3398.6,2.94232]
["bitfinex","ETHUSD",1721139049256,0.00509165,3401.7,3398.8,2.4815]
["bitfinex","ETHUSD",1721139049484,0.00509165,3401.7,3399.3,2.94172]
["bitfinex","ETHUSD",1721139049485,2.94074,3400.6,3399.3,2.94172]
["bitfinex","ETHUSD",1721139049692,2.94117,3400.1,3399.0,2.4815]
["bitfinex","ETHUSD",1721139049848,2.94135,3399.8,3399.0,2.4815]
["bitfinex","ETHUSD",1721139050061,2.94135,3399.8,3398.4,3.531062]
["bitfinex","ETHUSD",1721139050062,2.94177,3399.4,3398.4,2.4815]
["bitfinex","ETHUSD",1721139050375,0.03355989,3399.3,3398.4,2.4815]
["bitfinex","ETHUSD",1721139050580,0.03355989,3399.3,3397.0,3.109]
["bitfinex","ETHUSD",1721139050581,2.94222,3398.8,3397.0,3.109]
["bitfinex","ETHUSD",1721139050774,2.94263,3398.4,3397.0,2.94376]
["bitfinex","ETHUSD",1721139050979,2.94282,3398.1,3397.1,2.94364]
["bitfinex","ETHUSD",1721139051189,2.94264,3398.4,3397.2,0.05886001]
["bitfinex","ETHUSD",1721139051376,0.03364714,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1721139051551,3.109,3399.8,3397.1,0.836906]
["bitfinex","ETHUSD",1721139051552,2.94203,3399.1,3397.9,2.94296]
["bitfinex","ETHUSD",1721139051855,2.9417,3399.4,3398.0,2.3886]
["bitfinex","ETHUSD",1721139052053,2.94156,3399.6,3398.4,2.94247]
["bitfinex","ETHUSD",1721139052252,2.94161,3399.5,3398.5,0.05883691]
["bitfinex","ETHUSD",1721139052477,2.94161,3399.5,3398.0,2.3886]
["bitfinex","ETHUSD",1721139052478,0.03364714,3399.5,3398.3,2.94262]
["bitfinex","ETHUSD",1721139052653,0.03364714,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721139052853,2.94193,3399.2,3398.1,2.94275]
["bitfinex","ETHUSD",1721139053097,2.94186,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1721139053297,0.03354424,3399.1,3398.0,2.3886]
["bitfinex","ETHUSD",1721139053501,2.94101,3400.2,3398.3,5.88521]
["bitfinex","ETHUSD",1721139053796,5.272,3401.0,3398.1,0.55]
["bitfinex","ETHUSD",1721139053797,2.94213,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1721139054001,2.94243,3398.6,3398.0,2.3886]
["bitfinex","ETHUSD",1721139054296,2.94243,3398.6,3396.2,5.072]
["bitfinex","ETHUSD",1721139054297,2.9428,3398.2,3397.3,2.4974]
["bitfinex","ETHUSD",1721139054499,2.94264,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1721139054699,2.94282,3398.1,3397.3,2.4974]
["bitfinex","ETHUSD",1721139054867,2.97625678,3398.2,3397.3,2.4974]
["bitfinex","ETHUSD",1721139055053,0.03352154,3398.0,3397.3,5.44091]
["bitfinex","ETHUSD",1721139055257,2.94273,3398.2,3397.3,5.44091]
["bitfinex","ETHUSD",1721139055454,0.43274776,3398.3,3397.3,2.4974]
["bitfinex","ETHUSD",1721139055455,2.94282,3398.1,3397.3,2.4974]
["bitfinex","ETHUSD",1721139055655,3.27041154,3398.1,3397.3,2.4974]
["bitfinex","ETHUSD",1721139055855,2.97634154,3398.1,3397.3,2.4974]
["bitfinex","ETHUSD",1721139056286,2.94291,3398.0,3397.3,2.4974]
["bitfinex","ETHUSD",1721139056858,0.03352154,3397.9,3397.3,2.4974]
["bitfinex","ETHUSD",1721139057500,2.94318,3397.7,3396.6,2.2862]
["bitfinex","ETHUSD",1721139057863,2.94351,3397.3,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058185,2.94278,3398.2,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058186,2.97697054,3397.2,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058388,0.03335054,3397.2,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058565,2.97695054,3397.2,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058763,0.59203105,3397.2,3396.6,2.2862]
["bitfinex","ETHUSD",1721139058962,0.59203105,3397.2,3395.9,2.94471]
["bitfinex","ETHUSD",1721139058963,2.97677085,3397.1,3395.9,2.3992]
["bitfinex","ETHUSD",1721139059208,2.94395,3396.8,3395.9,2.3992]
["bitfinex","ETHUSD",1721139059361,0.03306085,3397.1,3395.9,2.3992]
["bitfinex","ETHUSD",1721139059567,2.94334,3397.5,3396.2,2.94443]
["bitfinex","ETHUSD",1721139059768,0.03306085,3397.0,3396.2,2.94443]
["bitfinex","ETHUSD",1721139060077,3.0,3397.9,3396.4,2.94427]
["bitfinex","ETHUSD",1721139060078,2.94331,3397.6,3396.4,2.94427]
["bitfinex","ETHUSD",1721139060288,0.03306085,3396.9,3396.2,0.828821]
["bitfinex","ETHUSD",1721139060475,3.0,3397.9,3396.2,0.828821]
["bitfinex","ETHUSD",1721139060476,2.94323,3397.7,3396.2,0.828821]
["bitfinex","ETHUSD",1721139060675,2.94332,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1721139060882,2.97638085,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1721139061077,0.03306085,3397.6,3396.6,2.48866925]
["bitfinex","ETHUSD",1721139061317,2.94259,3398.4,3397.0,2.9437]
["bitfinex","ETHUSD",1721139061479,2.94267,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1721139061678,0.03306085,3398.2,3397.2,2.94358]
["bitfinex","ETHUSD",1721139061878,2.94249,3398.5,3397.3,3.49347]
["bitfinex","ETHUSD",1721139062082,2.94249,3398.5,3397.3,4.137175]
["bitfinex","ETHUSD",1721139062317,2.97556402,3398.4,3397.3,4.137175]
["bitfinex","ETHUSD",1721139062514,0.03298402,3398.4,3396.6,2.4298]
["bitfinex","ETHUSD",1721139062823,2.94334,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1721139063185,0.03298402,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1721139064321,2.97640402,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1721139064492,0.03298402,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1721139064696,2.2983,3398.7,3396.7,0.55]
["bitfinex","ETHUSD",1721139064697,2.94256,3398.4,3397.0,2.94371]
["bitfinex","ETHUSD",1721139064878,1.7,3400.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721139064879,0.03298402,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721139065083,2.94283,3398.1,3397.1,5.97943]
["bitfinex","ETHUSD",1721139065284,2.97589402,3398.0,3397.1,2.4858]
["bitfinex","ETHUSD",1721139065522,2.94374,3397.1,3395.9,2.3637]
["bitfinex","ETHUSD",1721139065727,2.944,3396.8,3395.9,2.3637]
["bitfinex","ETHUSD",1721139065908,2.94379,3397.0,3395.9,2.3637]
["bitfinex","ETHUSD",1721139065909,2.9441,3396.7,3395.9,2.3637]
["bitfinex","ETHUSD",1721139066080,0.294374,3397.1,3395.9,2.3637]
["bitfinex","ETHUSD",1721139066081,2.97714766,3396.6,3395.9,2.3637]
["bitfinex","ETHUSD",1721139066283,2.97714766,3396.6,3396.0,0.05888448]
["bitfinex","ETHUSD",1721139066284,0.03302766,3396.6,3396.0,0.05888448]
["bitfinex","ETHUSD",1721139066481,6.51468,3398.3,3396.0,0.05888448]
["bitfinex","ETHUSD",1721139066482,2.9435,3397.4,3396.0,0.05888448]
["bitfinex","ETHUSD",1721139066802,0.0329875,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721139067007,0.0329875,3397.3,3396.1,3.66215845]
["bitfinex","ETHUSD",1721139067008,0.0329875,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721139067208,2.94306,3397.9,3397.0,2.4925]
["bitfinex","ETHUSD",1721139067518,0.0327954,3397.8,3397.0,2.4925]
["bitfinex","ETHUSD",1721139067737,2.94308,3397.8,3397.0,2.4925]
["bitfinex","ETHUSD",1721139067938,2.94255,3398.5,3397.0,2.4925]
["bitfinex","ETHUSD",1721139067939,0.3271034,3397.7,3397.0,2.4925]
["bitfinex","ETHUSD",1721139068108,2.94255,3398.5,3397.0,2.4925]
["bitfinex","ETHUSD",1721139068109,2.94334,3397.5,3397.0,2.4925]
["bitfinex","ETHUSD",1721139068308,0.03272874,3397.4,3397.1,0.05886642]
["bitfinex","ETHUSD",1721139068509,0.03272874,3397.4,3397.0,2.4925]
["bitfinex","ETHUSD",1721139068712,2.9426,3398.4,3397.0,2.4925]
["bitfinex","ETHUSD",1721139068713,2.97623874,3397.3,3397.0,2.4925]
["bitfinex","ETHUSD",1721139069128,0.03272874,3397.3,3397.0,2.4925]
["bitfinex","ETHUSD",1721139069338,2.94305,3397.9,3397.0,2.74175]
["bitfinex","ETHUSD",1721139069633,2.94285,3398.1,3397.0,5.43627]
["bitfinex","ETHUSD",1721139069634,0.03272874,3397.2,3397.0,5.43627]
["bitfinex","ETHUSD",1721139069839,2.2869,3398.3,3396.1,2.84855845]
["bitfinex","ETHUSD",1721139070000,2.9436,3397.2,3396.1,2.2954]
["bitfinex","ETHUSD",1721139070333,0.03277764,3397.1,3396.1,2.2954]
["bitfinex","ETHUSD",1721139070524,2.94369,3397.1,3396.1,5.23994]
["bitfinex","ETHUSD",1721139070722,0.0328124,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1721139070932,2.94369,3397.1,3396.1,2.2954]
["bitfinex","ETHUSD",1721139071144,0.03275637,3397.0,3396.1,2.2954]
["bitfinex","ETHUSD",1721139071303,0.03275637,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721139071499,0.89757188,3400.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721139071500,2.94343,3397.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721139071704,2.94343,3397.4,3396.1,2.2954]
["bitfinex","ETHUSD",1721139071705,0.03275637,3397.3,3396.6,2.94409]
["bitfinex","ETHUSD",1721139071915,2.94285,3398.1,3396.7,0.60886623]
["bitfinex","ETHUSD",1721139072115,0.03275637,3398.0,3396.8,5.59435562]
["bitfinex","ETHUSD",1721139072298,0.03275637,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1721139072504,0.03275637,3398.0,3396.8,2.65049562]
["bitfinex","ETHUSD",1721139072505,2.94328,3397.6,3396.8,2.65049562]
["bitfinex","ETHUSD",1721139072808,0.03274764,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1721139073008,0.03274764,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1721139073241,2.94188,3399.2,3397.1,0.55]
["bitfinex","ETHUSD",1721139073242,2.94162,3399.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721139073413,2.94252,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1721139073741,2.94208,3399.0,3397.3,2.94348]
["bitfinex","ETHUSD",1721139073938,2.94273,3398.2,3397.1,2.94365]
["bitfinex","ETHUSD",1721139074126,6.05088,3399.2,3396.8,2.2952]
["bitfinex","ETHUSD",1721139074443,3.572,3399.4,3396.8,2.2952]
["bitfinex","ETHUSD",1721139074444,2.94352,3397.3,3396.8,2.2952]
["bitfinex","ETHUSD",1721139074947,2.94258,3398.4,3396.0,2.4085]
["bitfinex","ETHUSD",1721139074948,2.94392,3396.9,3396.0,2.4085]
["bitfinex","ETHUSD",1721139075133,2.94403,3396.8,3396.0,2.4085]
["bitfinex","ETHUSD",1721139075343,2.94404,3396.7,3396.0,2.4085]
["bitfinex","ETHUSD",1721139075520,2.944,3396.8,3396.0,2.4085]
["bitfinex","ETHUSD",1721139075718,2.94392,3396.9,3396.0,2.4085]
["bitfinex","ETHUSD",1721139075918,2.94392,3396.9,3395.4,3.109]
["bitfinex","ETHUSD",1721139075919,2.94403,3396.7,3395.4,2.4454]
["bitfinex","ETHUSD",1721139076160,0.294392,3396.9,3395.4,2.4454]
["bitfinex","ETHUSD",1721139076489,2.94418,3396.6,3395.6,2.94491]
["bitfinex","ETHUSD",1721139076828,2.9442,3396.5,3395.6,2.94491]
["bitfinex","ETHUSD",1721139077365,2.94418,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1721139077366,2.94412,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721139077720,3.0,3397.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721139077721,2.94366,3397.2,3395.9,5.20365]
["bitfinex","ETHUSD",1721139077953,2.94362,3397.2,3396.2,2.94439]
["bitfinex","ETHUSD",1721139078170,2.94362,3397.2,3396.3,1.193893]
["bitfinex","ETHUSD",1721139078330,2.94362,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1721139078522,2.94362,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1721139078923,2.9434,3397.5,3396.3,3.00319397]
["bitfinex","ETHUSD",1721139079136,2.94353,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1721139079339,2.9434,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721139079564,2.94343,3397.4,3396.5,0.643851]
["bitfinex","ETHUSD",1721139079866,2.94383,3397.0,3395.9,5.20369]
["bitfinex","ETHUSD",1721139080065,2.94386,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1721139080231,2.94383,3397.0,3396.0,3.49461]
["bitfinex","ETHUSD",1721139080425,2.94362,3397.2,3396.0,4.069971]
["bitfinex","ETHUSD",1721139080856,2.94384,3397.0,3396.0,4.069971]
["bitfinex","ETHUSD",1721139081056,2.94362,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1721139081267,0.03253375,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1721139081446,2.94324,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1721139081739,3.0,3398.1,3396.7,5.27043]
["bitfinex","ETHUSD",1721139081740,0.03253375,3396.8,3396.7,5.27043]
["bitfinex","ETHUSD",1721139081935,2.94283,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721139081936,2.94285,3398.1,3397.1,2.94366]
["bitfinex","ETHUSD",1721139082160,2.3087,3399.2,3396.7,8.37938]
["bitfinex","ETHUSD",1721139082161,2.94238,3398.6,3396.7,8.37938]
["bitfinex","ETHUSD",1721139082363,2.94238,3398.6,3396.6,1.79442]
["bitfinex","ETHUSD",1721139082364,0.03253375,3398.0,3397.6,5.26961]
["bitfinex","ETHUSD",1721139082568,2.94223,3398.8,3397.6,2.3264]
["bitfinex","ETHUSD",1721139082569,2.94282,3398.1,3397.6,2.3264]
["bitfinex","ETHUSD",1721139082982,0.0326106,3398.0,3396.8,4.51125]
["bitfinex","ETHUSD",1721139083190,2.94303,3397.9,3396.9,5.23844]
["bitfinex","ETHUSD",1721139083486,2.94258,3398.4,3396.9,2.2946]
["bitfinex","ETHUSD",1721139083642,0.0326106,3397.8,3396.9,2.2946]
["bitfinex","ETHUSD",1721139083847,2.94299,3398.0,3396.9,5.23842]
["bitfinex","ETHUSD",1721139084048,6.95927078,3399.0,3396.9,5.23842]
["bitfinex","ETHUSD",1721139084049,2.9757806,3397.7,3396.9,2.2946]
["bitfinex","ETHUSD",1721139084380,8.34578,3398.8,3396.9,2.2946]
["bitfinex","ETHUSD",1721139084381,2.94305,3397.9,3396.9,2.2946]
["bitfinex","ETHUSD",1721139084595,0.03262457,3397.6,3397.0,3.49376]
["bitfinex","ETHUSD",1721139084776,2.94283,3398.1,3397.0,3.49376]
["bitfinex","ETHUSD",1721139084777,2.94282,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1721139085085,7.37,3399.3,3397.8,2.39]
["bitfinex","ETHUSD",1721139085392,3.85326723,3399.6,3397.8,2.39]
["bitfinex","ETHUSD",1721139085547,2.94206,3399.0,3397.9,2.94298]
["bitfinex","ETHUSD",1721139085742,2.94218,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721139085948,2.94221,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1721139086147,2.94206,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721139086148,2.9421,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721139086389,2.94194,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1721139086552,2.94209,3399.0,3398.0,2.94289]
["bitfinex","ETHUSD",1721139086896,2.94228,3398.8,3397.8,2.39]
["bitfinex","ETHUSD",1721139087092,2.94228,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1721139087699,2.94209,3399.0,3397.9,0.55]
["bitfinex","ETHUSD",1721139087700,2.94209,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1721139087862,0.294194,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721139088208,2.94155,3399.6,3398.1,0.55]
["bitfinex","ETHUSD",1721139088344,2.94155,3399.6,3397.9,3.109]
["bitfinex","ETHUSD",1721139088345,0.03280794,3399.0,3398.2,2.4236]
["bitfinex","ETHUSD",1721139088546,0.03280794,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1721139088753,0.03280794,3399.0,3398.5,6.05146]
["bitfinex","ETHUSD",1721139088754,2.94118,3400.0,3399.0,2.94199]
["bitfinex","ETHUSD",1721139089147,0.03294061,3399.9,3399.0,2.94199]
["bitfinex","ETHUSD",1721139089346,0.03294061,3399.9,3399.1,2.4904]
["bitfinex","ETHUSD",1721139089597,0.03294061,3399.8,3399.5,2.94155]
["bitfinex","ETHUSD",1721139089758,0.03294061,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721139089944,0.91170723,3400.8,3399.1,2.4904]
["bitfinex","ETHUSD",1721139089945,2.94115,3400.1,3399.1,2.4904]
["bitfinex","ETHUSD",1721139090141,2.94117,3400.0,3399.1,5.43231]
["bitfinex","ETHUSD",1721139090360,2.94117,3400.0,3399.1,2.4904]
["bitfinex","ETHUSD",1721139090361,3.56231961,3400.0,3399.1,2.4904]
["bitfinex","ETHUSD",1721139090611,2.94131,3399.9,3399.1,2.4904]
["bitfinex","ETHUSD",1721139090757,2.94149,3399.7,3399.1,2.4904]
["bitfinex","ETHUSD",1721139090965,2.97446061,3399.6,3399.1,2.4904]
["bitfinex","ETHUSD",1721139091295,0.03294061,3399.6,3399.1,2.4904]
["bitfinex","ETHUSD",1721139091527,0.62451467,3399.6,3399.1,2.4904]
["bitfinex","ETHUSD",1721139091705,2.94178,3399.3,3398.7,7.3]
["bitfinex","ETHUSD",1721139091997,2.94178,3399.3,3398.5,2.2709]
["bitfinex","ETHUSD",1721139091998,2.94187,3399.2,3398.5,2.2709]
["bitfinex","ETHUSD",1721139092357,2.97481061,3399.2,3398.5,2.2709]
["bitfinex","ETHUSD",1721139092813,0.03294061,3399.2,3398.6,0.05884108]
["bitfinex","ETHUSD",1721139092965,0.03294061,3399.2,3398.7,2.94223]
["bitfinex","ETHUSD",1721139093163,2.94151,3399.7,3398.7,3.43666154]
["bitfinex","ETHUSD",1721139093500,0.03294061,3399.6,3398.7,3.43666154]
["bitfinex","ETHUSD",1721139093704,2.94221,3398.8,3398.5,2.2709]
["bitfinex","ETHUSD",1721139094028,2.9424,3398.6,3398.3,7.3]
["bitfinex","ETHUSD",1721139094177,2.9424,3398.6,3397.8,2.4822]
["bitfinex","ETHUSD",1721139094178,2.94223,3398.8,3397.8,2.4822]
["bitfinex","ETHUSD",1721139094372,2.94244,3398.6,3397.8,2.4822]
["bitfinex","ETHUSD",1721139094563,2.94253,3398.5,3397.8,2.4822]
["bitfinex","ETHUSD",1721139094765,2.97574466,3398.5,3397.8,2.4822]
["bitfinex","ETHUSD",1721139095401,0.03321466,3398.5,3397.8,2.4822]
["bitfinex","ETHUSD",1721139095606,2.94215,3398.9,3397.8,2.4822]
["bitfinex","ETHUSD",1721139095760,2.94239,3398.6,3397.8,2.4822]
["bitfinex","ETHUSD",1721139096218,2.94225,3398.8,3397.8,2.4822]
["bitfinex","ETHUSD",1721139096501,0.03188203,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1721139096705,0.03188203,3398.5,3397.8,2.4822]
["bitfinex","ETHUSD",1721139096706,0.03190826,3398.7,3398.4,2.94256]
["bitfinex","ETHUSD",1721139096917,1.21682342,3399.9,3398.4,2.94256]
["bitfinex","ETHUSD",1721139096918,3.85419885,3399.8,3398.6,2.3011]
["bitfinex","ETHUSD",1721139097201,2.94127,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1721139097392,2.94153,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1721139097597,0.03190826,3399.7,3398.6,2.3011]
["bitfinex","ETHUSD",1721139097902,0.91282885,3399.9,3398.6,2.3011]
["bitfinex","ETHUSD",1721139098067,2.94195,3399.1,3398.6,2.3011]
["bitfinex","ETHUSD",1721139098266,1.12582225,3399.8,3398.6,2.3011]
["bitfinex","ETHUSD",1721139098492,0.03200793,3399.0,3398.6,2.3011]
["bitfinex","ETHUSD",1721139098710,2.94157,3399.6,3398.6,5.24347]
["bitfinex","ETHUSD",1721139099212,2.94157,3399.6,3398.6,2.3011]
["bitfinex","ETHUSD",1721139099213,2.97362793,3399.5,3398.6,2.3011]
["bitfinex","ETHUSD",1721139099361,2.94179,3399.3,3398.6,2.3011]
["bitfinex","ETHUSD",1721139099565,0.59151979,3399.5,3398.1,2.3031]
["bitfinex","ETHUSD",1721139099785,4.15837514,3399.9,3398.1,2.3031]
["bitfinex","ETHUSD",1721139099786,2.94219,3398.9,3398.1,2.3031]
["bitfinex","ETHUSD",1721139100574,2.94219,3398.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721139100575,0.03200793,3398.8,3397.8,2.94308]
["bitfinex","ETHUSD",1721139100780,0.03200793,3398.8,3397.7,12.16]
["bitfinex","ETHUSD",1721139100781,2.94245,3398.6,3397.9,2.464]
["bitfinex","ETHUSD",1721139101172,0.03205163,3398.5,3397.9,2.464]
["bitfinex","ETHUSD",1721139101795,2.94236,3398.7,3397.9,2.464]
["bitfinex","ETHUSD",1721139102006,0.03205163,3398.4,3397.9,2.464]
["bitfinex","ETHUSD",1721139102325,1.52115788,3399.6,3397.9,5.40693]
["bitfinex","ETHUSD",1721139102326,2.94213,3398.9,3397.9,5.40693]
["bitfinex","ETHUSD",1721139102779,2.97427163,3398.8,3397.9,2.464]
["bitfinex","ETHUSD",1721139102978,2.94239,3398.6,3397.9,2.464]
["bitfinex","ETHUSD",1721139103706,0.03205163,3398.5,3397.9,2.464]
["bitfinex","ETHUSD",1721139103894,0.03205163,3398.5,3397.9,3.61554711]
["bitfinex","ETHUSD",1721139104471,0.5738263,3399.4,3397.9,3.61554711]
["bitfinex","ETHUSD",1721139104472,0.91282885,3399.2,3397.9,3.61554711]
["bitfinex","ETHUSD",1721139104714,0.03205163,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1721139104917,2.94199,3399.1,3398.1,2.94273]
["bitfinex","ETHUSD",1721139105222,1.21710514,3399.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721139105223,2.94158,3399.6,3398.4,2.9425]
["bitfinex","ETHUSD",1721139105394,8.58710514,3400.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721139105395,0.03205163,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1721139105566,2.94144,3399.7,3398.7,2.94224]
["bitfinex","ETHUSD",1721139105996,2.97359163,3399.6,3398.5,5.9481]
["bitfinex","ETHUSD",1721139106211,2.9417,3399.4,3398.5,3.00565]
["bitfinex","ETHUSD",1721139106384,0.03198696,3399.5,3398.5,3.00565]
["bitfinex","ETHUSD",1721139106573,0.03198696,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721139106774,0.03198696,3399.5,3398.6,3.53718]
["bitfinex","ETHUSD",1721139107008,2.94149,3399.7,3398.7,2.94228]
["bitfinex","ETHUSD",1721139107186,2.94149,3399.7,3398.6,3.53718]
["bitfinex","ETHUSD",1721139107397,2.94181,3399.3,3398.5,2.4114]
["bitfinex","ETHUSD",1721139108080,0.03198696,3399.2,3398.5,2.4114]
["bitfinex","ETHUSD",1721139108415,2.94181,3399.3,3398.5,2.4114]
["bitfinex","ETHUSD",1721139108719,0.03198696,3399.1,3398.5,2.4114]
["bitfinex","ETHUSD",1721139109017,2.94183,3399.3,3398.5,2.4114]
["bitfinex","ETHUSD",1721139109226,0.03198696,3399.0,3398.5,3.541074]
["bitfinex","ETHUSD",1721139109378,2.9417,3399.4,3398.5,6.483534]
["bitfinex","ETHUSD",1721139109580,3.85287745,3400.0,3398.6,2.9423]
["bitfinex","ETHUSD",1721139109581,0.03198696,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1721139109891,2.94152,3399.6,3398.6,2.9423]
["bitfinex","ETHUSD",1721139110088,2.94139,3399.8,3398.7,2.94223]
["bitfinex","ETHUSD",1721139110287,0.91161745,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721139110288,2.94118,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1721139110493,2.94112,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721139110494,0.03198696,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721139110691,2.94128,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721139110924,0.03210438,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721139111080,1.21548994,3400.7,3398.8,1.1983304]
["bitfinex","ETHUSD",1721139111081,2.94098,3400.3,3399.2,2.94185]
["bitfinex","ETHUSD",1721139111286,0.03210438,3399.5,3399.4,2.3319]
["bitfinex","ETHUSD",1721139111599,2.9406,3400.7,3399.6,2.94147]
["bitfinex","ETHUSD",1721139111780,0.03210615,3399.5,3399.4,2.3319]
["bitfinex","ETHUSD",1721139111983,2.94094,3400.3,3399.4,2.3319]
["bitfinex","ETHUSD",1721139112182,2.9407,3400.6,3399.4,5.3319]
["bitfinex","ETHUSD",1721139112422,2.9407,3400.6,3399.5,4.383222]
["bitfinex","ETHUSD",1721139112423,0.03210615,3400.2,3399.5,4.383222]
["bitfinex","ETHUSD",1721139112718,0.03210615,3400.5,3399.7,2.9414]
["bitfinex","ETHUSD",1721139112891,2.94043,3400.9,3399.8,0.05881698]
["bitfinex","ETHUSD",1721139113215,0.03210615,3400.4,3399.8,0.05881698]
["bitfinex","ETHUSD",1721139113522,0.03210615,3400.8,3399.7,2.9414]
["bitfinex","ETHUSD",1721139113727,2.94059,3400.7,3399.8,3.6796502]
["bitfinex","ETHUSD",1721139113884,0.03210615,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1721139114090,2.94045,3400.9,3400.0,2.94114]
["bitfinex","ETHUSD",1721139114382,0.03210615,3400.6,3400.0,3.30908502]
["bitfinex","ETHUSD",1721139114608,2.94,3401.4,3400.0,3.30908502]
["bitfinex","ETHUSD",1721139114609,2.94027,3401.1,3400.0,3.30908502]
["bitfinex","ETHUSD",1721139114811,0.03210615,3400.5,3400.2,5.3366]
["bitfinex","ETHUSD",1721139115014,0.03210615,3400.5,3400.3,2.9997067]
["bitfinex","ETHUSD",1721139115185,2.94006,3401.3,3400.3,2.9997067]
["bitfinex","ETHUSD",1721139115517,0.03226692,3401.2,3400.4,0.83363067]
["bitfinex","ETHUSD",1721139115886,2.97244692,3401.2,3400.4,0.83363067]
["bitfinex","ETHUSD",1721139116080,2.97244692,3401.2,3400.2,5.3366]
["bitfinex","ETHUSD",1721139116081,0.03226692,3401.2,3400.2,2.3956]
["bitfinex","ETHUSD",1721139116282,2.94046,3400.9,3400.2,2.3956]
["bitfinex","ETHUSD",1721139116917,2.93991,3401.5,3400.2,2.3956]
["bitfinex","ETHUSD",1721139116918,0.03246965,3400.8,3400.2,2.3956]
["bitfinex","ETHUSD",1721139117119,0.03246965,3400.8,3400.3,0.058807]
["bitfinex","ETHUSD",1721139117324,0.00509165,3401.7,3400.3,2.999637]
["bitfinex","ETHUSD",1721139117325,2.94005,3401.3,3400.3,2.999637]
["bitfinex","ETHUSD",1721139117633,2.93998,3401.4,3400.4,0.89242996]
["bitfinex","ETHUSD",1721139117835,0.03257796,3401.2,3400.4,0.8336237]
["bitfinex","ETHUSD",1721139118149,2.94005,3401.3,3400.4,0.8336237]
["bitfinex","ETHUSD",1721139118150,2.94022,3401.1,3400.4,0.8336237]
["bitfinex","ETHUSD",1721139118315,2.97279796,3401.1,3400.4,0.8336237]
["bitfinex","ETHUSD",1721139118812,0.03257796,3401.1,3400.4,3.7744437]
["bitfinex","ETHUSD",1721139119008,0.03257796,3401.1,3400.5,0.67580908]
["bitfinex","ETHUSD",1721139119214,2.93999,3401.4,3400.5,0.67580908]
["bitfinex","ETHUSD",1721139119408,0.03257971,3401.0,3400.6,0.05880385]
["bitfinex","ETHUSD",1721139119608,2.9399,3401.5,3400.6,0.05880385]
["bitfinex","ETHUSD",1721139119813,0.03261464,3400.9,3400.6,0.05880385]
["bitfinex","ETHUSD",1721139120013,0.03261464,3400.9,3400.7,0.36165382]
["bitfinex","ETHUSD",1721139120382,2.9401,3401.3,3400.5,0.61700437]
["bitfinex","ETHUSD",1721139120646,0.03261464,3400.8,3400.5,0.61700437]
["bitfinex","ETHUSD",1721139120849,0.00509165,3401.7,3400.5,0.61700437]
["bitfinex","ETHUSD",1721139120850,2.93997,3401.4,3400.5,3.55771437]
["bitfinex","ETHUSD",1721139121047,0.03262163,3400.7,3400.6,2.94065]
["bitfinex","ETHUSD",1721139121245,2.93979,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721139121446,0.00509165,3401.7,3400.7,0.64982744]
["bitfinex","ETHUSD",1721139121664,2.94007,3401.3,3400.5,0.61700437]
["bitfinex","ETHUSD",1721139122168,0.00509165,3401.7,3400.2,9.6956]
["bitfinex","ETHUSD",1721139122169,2.9404,3400.9,3400.2,9.6956]
["bitfinex","ETHUSD",1721139122469,2.94049,3400.8,3400.2,2.3956]
["bitfinex","ETHUSD",1721139122778,2.94081,3400.5,3399.8,2.2857]
["bitfinex","ETHUSD",1721139122984,2.94102,3400.2,3399.8,2.2857]
["bitfinex","ETHUSD",1721139123128,2.94116,3400.1,3399.6,7.3]
["bitfinex","ETHUSD",1721139123630,2.94102,3400.2,3399.6,7.3]
["bitfinex","ETHUSD",1721139123631,2.94119,3400.0,3399.6,7.3]
["bitfinex","ETHUSD",1721139123854,2.94119,3400.0,3399.1,7.3]
["bitfinex","ETHUSD",1721139123855,2.94161,3399.5,3399.1,7.3]
["bitfinex","ETHUSD",1721139124165,2.94161,3399.5,3398.2,22.93265]
["bitfinex","ETHUSD",1721139124166,2.9416,3399.6,3398.6,7.3]
["bitfinex","ETHUSD",1721139124369,2.94205,3399.0,3398.6,7.3]
["bitfinex","ETHUSD",1721139125068,2.94187,3399.2,3398.6,7.3]
["bitfinex","ETHUSD",1721139125364,2.9416,3399.6,3398.6,7.3]
["bitfinex","ETHUSD",1721139125733,2.9416,3399.6,3398.6,10.24238]
["bitfinex","ETHUSD",1721139125929,2.94161,3399.5,3398.7,1.024238]
["bitfinex","ETHUSD",1721139126125,3.0,3400.0,3398.6,10.24238]
["bitfinex","ETHUSD",1721139126126,2.94182,3399.3,3398.6,7.3]
["bitfinex","ETHUSD",1721139126382,2.94194,3399.2,3398.6,7.3]
["bitfinex","ETHUSD",1721139126585,2.94178,3399.3,3398.6,7.3]
["bitfinex","ETHUSD",1721139126804,5.94126,3400.0,3398.6,7.3]
["bitfinex","ETHUSD",1721139126805,2.94127,3399.9,3398.8,2.94219]
["bitfinex","ETHUSD",1721139126962,1.21372978,3400.9,3399.1,2.94187]
["bitfinex","ETHUSD",1721139126963,2.94097,3400.3,3399.1,2.94187]
["bitfinex","ETHUSD",1721139127160,2.94097,3400.3,3399.0,2.3155]
["bitfinex","ETHUSD",1721139127161,3.109,3401.0,3399.2,0.525737]
["bitfinex","ETHUSD",1721139127357,0.91029733,3400.9,3399.0,2.3155]
["bitfinex","ETHUSD",1721139127596,2.94124,3400.0,3399.0,5.3155]
["bitfinex","ETHUSD",1721139127811,2.94134,3399.9,3399.0,5.3155]
["bitfinex","ETHUSD",1721139127973,2.94092,3400.3,3399.0,2.3155]
["bitfinex","ETHUSD",1721139128173,2.94077,3400.5,3399.0,2.3155]
["bitfinex","ETHUSD",1721139128174,2.94057,3400.7,3399.5,2.94152]
["bitfinex","ETHUSD",1721139128495,2.94057,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1721139128812,2.9404,3400.9,3399.9,2.9412]
["bitfinex","ETHUSD",1721139128959,2.94027,3401.1,3399.8,2.499]
["bitfinex","ETHUSD",1721139129163,2.94097,3400.3,3399.8,2.499]
["bitfinex","ETHUSD",1721139129463,0.03101096,3400.2,3399.2,7.3]
["bitfinex","ETHUSD",1721139129667,2.94159,3399.6,3399.2,7.3]
["bitfinex","ETHUSD",1721139129867,2.94161,3399.5,3398.7,19.46]
["bitfinex","ETHUSD",1721139130097,2.94185,3399.3,3398.7,21.406]
["bitfinex","ETHUSD",1721139130608,2.94161,3399.5,3398.7,21.406]
["bitfinex","ETHUSD",1721139130609,0.03114576,3399.2,3398.7,21.406]
["bitfinex","ETHUSD",1721139130984,2.94201,3399.1,3398.5,2.3233]
["bitfinex","ETHUSD",1721139131191,2.9414,3399.8,3398.5,2.3233]
["bitfinex","ETHUSD",1721139131192,2.94218,3398.9,3398.5,2.3233]
["bitfinex","ETHUSD",1721139131382,2.94218,3398.9,3398.2,7.3]
["bitfinex","ETHUSD",1721139131585,2.94249,3398.5,3398.2,7.3]
["bitfinex","ETHUSD",1721139132258,0.03114576,3398.4,3398.2,7.3]
["bitfinex","ETHUSD",1721139132545,0.03114576,3398.4,3398.0,2.3233]
["bitfinex","ETHUSD",1721139132720,0.03114576,3398.4,3398.1,0.23233]
["bitfinex","ETHUSD",1721139132930,2.94229,3398.8,3398.1,0.23233]
["bitfinex","ETHUSD",1721139133117,0.03114576,3398.3,3398.1,0.29117921]
["bitfinex","ETHUSD",1721139133367,2.94174,3399.4,3398.1,0.29117921]
["bitfinex","ETHUSD",1721139133511,3.0,3399.6,3398.1,0.29117921]
["bitfinex","ETHUSD",1721139133512,2.94161,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721139133861,2.94186,3399.3,3398.4,0.32338121]
["bitfinex","ETHUSD",1721139134021,6.85310461,3399.9,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134022,2.94209,3399.0,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134209,3.0,3399.9,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134210,2.94219,3398.9,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134518,2.9419,3399.2,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134724,2.94211,3399.0,3398.1,0.23233]
["bitfinex","ETHUSD",1721139134933,2.94213,3398.9,3398.1,0.23233]
["bitfinex","ETHUSD",1721139135116,0.91130106,3399.8,3398.2,0.255563]
["bitfinex","ETHUSD",1721139135476,2.94153,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1721139135941,2.94175,3399.4,3398.2,3.198233]
["bitfinex","ETHUSD",1721139136152,2.94205,3399.0,3398.2,0.255563]
["bitfinex","ETHUSD",1721139136310,0.91130106,3399.8,3398.2,0.255563]
["bitfinex","ETHUSD",1721139136505,2.94188,3399.2,3398.2,0.255563]
["bitfinex","ETHUSD",1721139136733,2.94195,3399.1,3398.2,0.255563]
["bitfinex","ETHUSD",1721139137325,2.94188,3399.2,3398.2,0.255563]
["bitfinex","ETHUSD",1721139137665,2.94155,3399.6,3398.3,2.94263]
["bitfinex","ETHUSD",1721139137813,2.94179,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721139138009,0.91130106,3399.9,3398.7,2.94228]
["bitfinex","ETHUSD",1721139138209,2.94135,3399.8,3398.9,2.3972]
["bitfinex","ETHUSD",1721139138448,2.94143,3399.7,3399.0,0.05883409]
["bitfinex","ETHUSD",1721139138752,2.94125,3400.0,3399.0,0.05883409]
["bitfinex","ETHUSD",1721139139053,2.94113,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1721139139054,2.94129,3399.9,3399.0,2.94203]
["bitfinex","ETHUSD",1721139139292,2.94129,3399.9,3399.1,0.833923]
["bitfinex","ETHUSD",1721139140406,2.94144,3399.7,3399.1,0.833923]
["bitfinex","ETHUSD",1721139140609,2.94144,3399.7,3398.9,2.3972]
["bitfinex","ETHUSD",1721139140953,2.94135,3399.8,3398.9,2.3972]
["bitfinex","ETHUSD",1721139141326,0.91130106,3400.2,3398.9,2.3972]
["bitfinex","ETHUSD",1721139141524,2.94127,3399.9,3399.0,3.00086066]
["bitfinex","ETHUSD",1721139141723,2.9411,3400.1,3399.1,0.83401307]
["bitfinex","ETHUSD",1721139141927,4.21506809,3400.4,3399.3,2.9417]
["bitfinex","ETHUSD",1721139141928,2.94088,3400.4,3399.3,2.9417]
["bitfinex","ETHUSD",1721139142134,2.94092,3400.3,3399.3,2.9417]
["bitfinex","ETHUSD",1721139142324,3.85200106,3400.6,3399.5,2.94154]
["bitfinex","ETHUSD",1721139142527,2.94085,3400.4,3399.6,2.52522184]
["bitfinex","ETHUSD",1721139142751,2.9407,3400.6,3399.7,0.25252218]
["bitfinex","ETHUSD",1721139142961,2.9407,3400.6,3399.7,0.31134325]
["bitfinex","ETHUSD",1721139143316,0.91130106,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1721139143511,4.45991665,3401.2,3399.8,0.55]
["bitfinex","ETHUSD",1721139143512,0.91130106,3401.1,3399.8,0.55]
["bitfinex","ETHUSD",1721139143741,4.15522809,3401.2,3400.2,2.408]
["bitfinex","ETHUSD",1721139143742,3.85146106,3401.2,3400.2,2.408]
["bitfinex","ETHUSD",1721139143934,3.85146106,3401.2,3400.3,0.534903]
["bitfinex","ETHUSD",1721139143935,2.94016,3401.2,3400.3,0.534903]
["bitfinex","ETHUSD",1721139144138,2.94016,3401.2,3400.2,2.408]
["bitfinex","ETHUSD",1721139144339,2.94016,3401.2,3400.2,5.349]
["bitfinex","ETHUSD",1721139144538,2.94032,3401.0,3400.2,2.408]
["bitfinex","ETHUSD",1721139144882,2.94072,3400.6,3400.2,2.408]
["bitfinex","ETHUSD",1721139145039,2.94074,3400.5,3399.9,7.3]
["bitfinex","ETHUSD",1721139145357,2.94074,3400.5,3399.9,0.99605222]
["bitfinex","ETHUSD",1721139145587,2.94074,3400.5,3399.7,2.408]
["bitfinex","ETHUSD",1721139145719,2.94074,3400.5,3399.7,5.408]
["bitfinex","ETHUSD",1721139146223,2.94092,3400.3,3399.7,5.408]
["bitfinex","ETHUSD",1721139146420,0.91221478,3400.7,3399.7,5.408]
["bitfinex","ETHUSD",1721139146421,3.85283478,3400.7,3399.7,5.408]
["bitfinex","ETHUSD",1721139146622,3.85283478,3400.7,3399.8,1.564952]
["bitfinex","ETHUSD",1721139146623,2.94084,3400.4,3399.8,1.564952]
["bitfinex","ETHUSD",1721139146889,2.9406,3400.7,3399.8,1.564952]
["bitfinex","ETHUSD",1721139148062,0.91221478,3400.9,3399.9,2.94118]
["bitfinex","ETHUSD",1721139148063,2.94042,3400.9,3399.9,2.94118]
["bitfinex","ETHUSD",1721139148274,2.94042,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1721139148423,0.91221478,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721139148620,3.85246478,3401.1,3400.1,3.6857802]
["bitfinex","ETHUSD",1721139148865,0.0302859,3400.9,3400.1,3.6857802]
["bitfinex","ETHUSD",1721139149165,2.94031,3401.0,3400.4,2.372]
["bitfinex","ETHUSD",1721139149166,0.0302859,3401.0,3400.4,2.372]
["bitfinex","ETHUSD",1721139149377,2.94480165,3401.7,3400.4,2.372]
["bitfinex","ETHUSD",1721139149378,0.02935237,3400.8,3400.4,2.372]
["bitfinex","ETHUSD",1721139149658,1.22137802,3401.7,3401.3,2.372]
["bitfinex","ETHUSD",1721139149659,0.00509165,3401.7,3401.3,2.372]
["bitfinex","ETHUSD",1721139149831,0.00509165,3401.7,3401.5,2.93982]
["bitfinex","ETHUSD",1721139150032,0.00509165,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721139150243,0.00509165,3401.7,3401.4,3.471103]
["bitfinex","ETHUSD",1721139150442,0.00509165,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721139150624,0.00509165,3401.7,3401.6,10.0138803]
["bitfinex","ETHUSD",1721139150827,0.00509165,3401.7,3401.6,6.5240903]
["bitfinex","ETHUSD",1721139151323,0.00509165,3401.7,3401.6,10.0138803]
["bitfinex","ETHUSD",1721139151574,0.00509165,3401.7,3401.6,7.0740903]
["bitfinex","ETHUSD",1721139151958,0.00509165,3401.7,3401.6,10.0138803]
["bitfinex","ETHUSD",1721139152156,0.00509165,3401.7,3401.6,7.0740903]
["bitfinex","ETHUSD",1721139152351,0.00509165,3401.7,3401.6,6.5240903]
["bitfinex","ETHUSD",1721139152595,0.00509165,3401.7,3401.6,3.5843003]
["bitfinex","ETHUSD",1721139152792,0.00509165,3401.7,3401.6,0.5843003]
["bitfinex","ETHUSD",1721139152995,0.00509165,3401.7,3401.6,3.5843003]
["bitfinex","ETHUSD",1721139153156,0.00509165,3401.7,3401.6,6.5240903]
["bitfinex","ETHUSD",1721139153971,0.00509165,3401.7,3401.6,12.3525803]
["bitfinex","ETHUSD",1721139154307,0.00509165,3401.7,3401.6,18.4013703]
["bitfinex","ETHUSD",1721139154659,0.1479347,3402.7,3402.6,2.3387]
["bitfinex","ETHUSD",1721139154868,0.1479347,3402.7,3402.6,2.86647]
["bitfinex","ETHUSD",1721139155570,0.1479347,3402.7,3402.6,5.80539]
["bitfinex","ETHUSD",1721139155771,0.1479347,3402.7,3402.6,6.35539]
["bitfinex","ETHUSD",1721139156371,0.1479347,3402.7,3402.6,9.29431]
["bitfinex","ETHUSD",1721139156702,0.1479347,3402.7,3402.6,15.40331]
["bitfinex","ETHUSD",1721139156934,0.1479347,3402.7,3402.6,12.29431]
["bitfinex","ETHUSD",1721139157060,0.1479347,3402.7,3402.6,9.35539]
["bitfinex","ETHUSD",1721139157372,0.1479347,3402.7,3402.6,2.3387]
["bitfinex","ETHUSD",1721139157701,0.1479347,3402.7,3402.0,7.3]
["bitfinex","ETHUSD",1721139157702,2.93896,3402.6,3402.0,7.3]
["bitfinex","ETHUSD",1721139157862,0.17716679,3402.7,3402.0,7.3]
["bitfinex","ETHUSD",1721139158060,0.1479347,3402.7,3402.0,7.3]
["bitfinex","ETHUSD",1721139158292,2.93892,3402.6,3402.0,7.3]
["bitfinex","ETHUSD",1721139158512,0.02916197,3402.6,3402.1,0.96636]
["bitfinex","ETHUSD",1721139158669,0.02916197,3402.6,3402.2,2.3917]
["bitfinex","ETHUSD",1721139158873,0.1479347,3402.7,3402.2,2.3917]
["bitfinex","ETHUSD",1721139159211,2.93901,3402.5,3401.7,7.3]
["bitfinex","ETHUSD",1721139159558,0.02936893,3402.4,3401.7,7.3]
["bitfinex","ETHUSD",1721139159882,2.93901,3402.5,3401.7,8.63056103]
["bitfinex","ETHUSD",1721139160193,0.02833239,3402.3,3401.7,8.63056103]
["bitfinex","ETHUSD",1721139160397,0.02824656,3402.4,3401.7,8.63056103]
["bitfinex","ETHUSD",1721139160568,2.93901,3402.5,3401.7,8.63056103]
["bitfinex","ETHUSD",1721139160998,0.02824656,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721139161156,0.02824656,3402.4,3401.7,8.63056103]
["bitfinex","ETHUSD",1721139161157,0.02824656,3402.4,3401.9,7.95310213]
["bitfinex","ETHUSD",1721139161499,0.1479347,3402.7,3401.9,4.46358213]
["bitfinex","ETHUSD",1721139161706,0.02821845,3402.3,3401.9,4.46358213]
["bitfinex","ETHUSD",1721139161861,3.0867847,3402.7,3401.9,1.46358213]
["bitfinex","ETHUSD",1721139162529,0.1479347,3402.7,3401.9,1.46358213]
["bitfinex","ETHUSD",1721139162810,2.93903,3402.5,3401.9,1.46358213]
["bitfinex","ETHUSD",1721139163017,2.93903,3402.5,3401.7,7.3]
["bitfinex","ETHUSD",1721139163215,2.93923,3402.3,3401.7,7.3]
["bitfinex","ETHUSD",1721139163415,0.02821845,3402.4,3401.7,7.3]
["bitfinex","ETHUSD",1721139163641,0.1479347,3402.7,3401.1,2.2503]
["bitfinex","ETHUSD",1721139163642,0.02825009,3402.2,3401.1,2.2503]
["bitfinex","ETHUSD",1721139163921,0.1479347,3402.7,3400.9,7.3]
["bitfinex","ETHUSD",1721139163922,2.94005,3401.3,3400.9,7.3]
["bitfinex","ETHUSD",1721139164129,2.9404,3400.9,3400.2,7.3]
["bitfinex","ETHUSD",1721139164281,2.94022,3401.1,3400.2,7.3]
["bitfinex","ETHUSD",1721139164499,2.9394,3402.1,3400.2,7.3]
["bitfinex","ETHUSD",1721139164500,0.32569347,3402.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721139164840,0.32569347,3402.6,3401.2,0.05879295]
["bitfinex","ETHUSD",1721139164841,2.93921,3402.3,3401.2,0.05879295]
["bitfinex","ETHUSD",1721139164997,2.93921,3402.3,3401.1,2.9402]
["bitfinex","ETHUSD",1721139164998,3.0868547,3402.7,3401.3,5.94679229]
["bitfinex","ETHUSD",1721139165200,2.93918,3402.3,3401.4,2.93996]
["bitfinex","ETHUSD",1721139165763,2.93894,3402.6,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139165896,2.93943,3402.1,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139166100,2.93945,3402.0,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139166300,2.93945,3402.0,3401.4,0.59470423]
["bitfinex","ETHUSD",1721139167078,2.93945,3402.0,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139167757,0.1479347,3402.7,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139167758,2.93919,3402.3,3401.3,5.94685229]
["bitfinex","ETHUSD",1721139167929,2.93904,3402.5,3401.3,3.00682229]
["bitfinex","ETHUSD",1721139168139,0.1479347,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1721139168437,0.1479347,3402.7,3401.4,0.55]
["bitfinex","ETHUSD",1721139168438,0.1479347,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1721139168637,0.1479347,3402.7,3401.4,3.659]
["bitfinex","ETHUSD",1721139168638,0.1479347,3402.7,3401.9,2.93948]
["bitfinex","ETHUSD",1721139168932,0.1479347,3402.7,3401.6,7.3]
["bitfinex","ETHUSD",1721139168933,0.1479347,3402.7,3402.0,0.293948]
["bitfinex","ETHUSD",1721139169150,0.1479347,3402.7,3401.7,3.0]
["bitfinex","ETHUSD",1721139169151,2.93901,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1721139169517,2.9391,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1721139169822,2.93901,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1721139169823,2.9392,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1721139170131,2.93928,3402.2,3401.6,7.3]
["bitfinex","ETHUSD",1721139171157,2.93946,3402.0,3401.6,7.3]
["bitfinex","ETHUSD",1721139171296,0.02813589,3402.1,3401.6,7.3]
["bitfinex","ETHUSD",1721139171297,2.96749589,3402.1,3401.6,1.03068223]
["bitfinex","ETHUSD",1721139171632,2.93928,3402.2,3401.3,5.94681229]
["bitfinex","ETHUSD",1721139171848,0.02813589,3402.0,3401.4,2.93994]
["bitfinex","ETHUSD",1721139172048,2.93902,3402.5,3401.5,2.9986465]
["bitfinex","ETHUSD",1721139172250,2.93911,3402.4,3401.5,2.9986465]
["bitfinex","ETHUSD",1721139172401,2.93911,3402.4,3401.6,0.60054688]
["bitfinex","ETHUSD",1721139172402,2.96724589,3402.4,3401.6,0.60054688]
["bitfinex","ETHUSD",1721139172740,2.93919,3402.3,3401.6,0.60054688]
["bitfinex","ETHUSD",1721139173036,0.1479347,3402.7,3401.6,3.54032688]
["bitfinex","ETHUSD",1721139173236,0.02813589,3402.2,3401.6,3.54032688]
["bitfinex","ETHUSD",1721139173406,2.93897,3402.6,3401.6,3.54032688]
["bitfinex","ETHUSD",1721139173407,2.93901,3402.5,3401.6,3.54032688]
["bitfinex","ETHUSD",1721139173609,0.1479347,3402.7,3401.6,3.54032688]
["bitfinex","ETHUSD",1721139173610,0.1479347,3402.7,3401.7,2.99781869]
["bitfinex","ETHUSD",1721139173860,0.02813589,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1721139174006,0.02814819,3402.6,3401.7,8.28943]
["bitfinex","ETHUSD",1721139174206,2.93904,3402.5,3401.7,5.3498]
["bitfinex","ETHUSD",1721139174509,2.93919,3402.3,3401.7,5.3498]
["bitfinex","ETHUSD",1721139174704,2.93919,3402.3,3401.7,2.3498]
["bitfinex","ETHUSD",1721139175044,2.93919,3402.3,3401.3,0.59392229]
["bitfinex","ETHUSD",1721139175045,2.93945,3402.0,3401.3,0.59392229]
["bitfinex","ETHUSD",1721139175248,0.0282079,3402.2,3401.2,7.3]
["bitfinex","ETHUSD",1721139175455,2.93988,3401.5,3401.2,7.3]
["bitfinex","ETHUSD",1721139175744,2.94032,3401.0,3400.5,2.4881]
["bitfinex","ETHUSD",1721139175904,2.94032,3401.0,3400.4,7.3]
["bitfinex","ETHUSD",1721139176108,2.96852438,3400.9,3400.4,7.3]
["bitfinex","ETHUSD",1721139176318,0.02807438,3400.9,3400.4,8.03]
["bitfinex","ETHUSD",1721139176515,0.02807438,3400.9,3400.4,10.97082]
["bitfinex","ETHUSD",1721139176714,2.94005,3401.3,3400.4,10.97082]
["bitfinex","ETHUSD",1721139176940,0.02807438,3400.8,3400.4,10.97082]
["bitfinex","ETHUSD",1721139177168,2.93988,3401.5,3400.6,2.94063]
["bitfinex","ETHUSD",1721139177377,2.93988,3401.5,3400.7,1.391145]
["bitfinex","ETHUSD",1721139177668,0.02797419,3401.4,3400.7,1.391145]
["bitfinex","ETHUSD",1721139178030,2.93988,3401.5,3400.7,1.391145]
["bitfinex","ETHUSD",1721139178231,0.02794078,3401.4,3400.7,1.391145]
["bitfinex","ETHUSD",1721139178435,2.93988,3401.5,3400.7,1.391145]
["bitfinex","ETHUSD",1721139178735,0.02794078,3401.4,3400.7,1.391145]
["bitfinex","ETHUSD",1721139178930,2.94005,3401.3,3400.4,7.3]
["bitfinex","ETHUSD",1721139179134,0.02794078,3401.3,3400.4,7.3]
["bitfinex","ETHUSD",1721139179369,0.02794078,3401.3,3400.4,10.24074]
["bitfinex","ETHUSD",1721139179577,2.93988,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721139179749,0.02798122,3401.2,3400.6,2.94057]
["bitfinex","ETHUSD",1721139179944,2.93966,3401.8,3400.7,4.25724867]
["bitfinex","ETHUSD",1721139180134,0.02775802,3401.1,3400.8,0.05880024]
["bitfinex","ETHUSD",1721139180332,2.93967,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721139180684,2.93967,3401.8,3400.5,2.3384]
["bitfinex","ETHUSD",1721139180685,0.02776329,3401.0,3400.5,2.3384]
["bitfinex","ETHUSD",1721139180864,2.93956,3401.9,3400.6,1.51384]
["bitfinex","ETHUSD",1721139181255,0.02777736,3401.8,3400.6,1.51384]
["bitfinex","ETHUSD",1721139181772,0.02777736,3401.8,3400.8,2.94043]
["bitfinex","ETHUSD",1721139181773,2.93975,3401.7,3400.8,2.94043]
["bitfinex","ETHUSD",1721139182169,0.02777736,3401.6,3400.8,2.94043]
["bitfinex","ETHUSD",1721139182372,0.02777736,3401.6,3400.5,2.3384]
["bitfinex","ETHUSD",1721139182694,0.02777736,3401.6,3400.5,5.3384]
["bitfinex","ETHUSD",1721139182902,5.93937,3402.1,3400.5,5.3384]
["bitfinex","ETHUSD",1721139182903,2.94015,3401.2,3400.5,5.3384]
["bitfinex","ETHUSD",1721139183112,2.94027,3401.1,3400.5,5.3384]
["bitfinex","ETHUSD",1721139183432,2.96806492,3401.1,3400.5,5.3384]
["bitfinex","ETHUSD",1721139183567,2.94037,3401.0,3400.4,7.3]
["bitfinex","ETHUSD",1721139183771,2.94041,3400.9,3400.4,7.3]
["bitfinex","ETHUSD",1721139183964,0.02779492,3400.9,3400.4,7.3]
["bitfinex","ETHUSD",1721139184211,2.9401,3401.3,3400.4,10.97082]
["bitfinex","ETHUSD",1721139184425,2.93947,3402.0,3400.4,8.03]
["bitfinex","ETHUSD",1721139184745,2.93947,3402.0,3401.0,2.3508]
["bitfinex","ETHUSD",1721139184746,2.9395,3402.0,3401.0,2.3508]
["bitfinex","ETHUSD",1721139184904,2.93954,3401.9,3401.0,5.2911]
["bitfinex","ETHUSD",1721139185218,2.93954,3401.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721139185219,0.02676455,3401.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721139185373,0.02676455,3401.9,3401.5,0.293989]
["bitfinex","ETHUSD",1721139185570,2.93915,3402.4,3401.5,0.293989]
["bitfinex","ETHUSD",1721139185810,0.02676455,3401.8,3401.5,0.293989]
["bitfinex","ETHUSD",1721139185971,2.93908,3402.5,3401.5,3.233849]
["bitfinex","ETHUSD",1721139186287,3.0868547,3402.7,3401.5,3.233849]
["bitfinex","ETHUSD",1721139186288,0.1479347,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721139186469,0.1479347,3402.7,3402.1,3.233268]
["bitfinex","ETHUSD",1721139186994,0.02681378,3402.6,3402.1,3.233268]
["bitfinex","ETHUSD",1721139187321,0.02681378,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721139187466,0.1479347,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1721139187666,0.1479347,3402.7,3402.6,11.77264]
["bitfinex","ETHUSD",1721139187880,0.1479347,3402.7,3402.6,13.854708]
["bitfinex","ETHUSD",1721139189177,0.1479347,3402.7,3402.6,10.915788]
["bitfinex","ETHUSD",1721139189373,0.1479347,3402.7,3402.6,8.83372]
["bitfinex","ETHUSD",1721139189578,0.1479347,3402.7,3402.6,11.77264]
["bitfinex","ETHUSD",1721139190202,0.1479347,3402.7,3402.6,8.83372]
["bitfinex","ETHUSD",1721139190528,0.1479347,3402.7,3402.6,11.77264]
["bitfinex","ETHUSD",1721139191004,0.1479347,3402.7,3402.6,8.83372]
["bitfinex","ETHUSD",1721139191209,0.1479347,3402.7,3402.6,10.027992]
["bitfinex","ETHUSD",1721139191523,0.1479347,3402.7,3402.6,3.539072]
["bitfinex","ETHUSD",1721139191686,0.1479347,3402.7,3402.6,5.3448]
["bitfinex","ETHUSD",1721139191891,0.1479347,3402.7,3402.6,2.3448]
["bitfinex","ETHUSD",1721139192500,0.17518588,3402.7,3402.1,0.293938]
["bitfinex","ETHUSD",1721139192714,0.1479347,3402.7,3402.6,5.87784]
["bitfinex","ETHUSD",1721139192874,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139193205,0.1479347,3402.7,3402.6,6.804632]
["bitfinex","ETHUSD",1721139193376,0.1479347,3402.7,3402.6,3.865712]
["bitfinex","ETHUSD",1721139193575,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139193815,0.1479347,3402.7,3402.6,5.93892]
["bitfinex","ETHUSD",1721139194020,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139194511,0.1479347,3402.7,3402.6,6.42784]
["bitfinex","ETHUSD",1721139195519,0.1479347,3402.7,3402.6,3.48892]
["bitfinex","ETHUSD",1721139195678,0.1479347,3402.7,3402.6,3.58171]
["bitfinex","ETHUSD",1721139195880,0.1479347,3402.7,3402.6,6.52063]
["bitfinex","ETHUSD",1721139196438,0.1479347,3402.7,3402.6,7.07063]
["bitfinex","ETHUSD",1721139197796,0.1479347,3402.7,3402.6,4.13171]
["bitfinex","ETHUSD",1721139198330,0.1479347,3402.7,3402.6,7.07063]
["bitfinex","ETHUSD",1721139199146,0.1479347,3402.7,3402.6,10.00955]
["bitfinex","ETHUSD",1721139199441,0.1479347,3402.7,3402.6,18.42175]
["bitfinex","ETHUSD",1721139199794,0.1479347,3402.7,3402.6,15.31275]
["bitfinex","ETHUSD",1721139200024,0.1479347,3402.7,3402.6,12.37383]
["bitfinex","ETHUSD",1721139200298,0.1479347,3402.7,3402.1,3.233288]
["bitfinex","ETHUSD",1721139200499,0.1479347,3402.7,3402.0,2.3032]
["bitfinex","ETHUSD",1721139200707,0.1479347,3402.7,3402.0,5.24257]
["bitfinex","ETHUSD",1721139200937,0.1479347,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721139201299,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139201499,0.1479347,3402.7,3402.6,0.587795]
["bitfinex","ETHUSD",1721139201949,0.1479347,3402.7,3402.2,2.93924]
["bitfinex","ETHUSD",1721139202243,0.1479347,3402.7,3402.0,5.24263]
["bitfinex","ETHUSD",1721139202403,0.1479347,3402.7,3401.7,7.3]
["bitfinex","ETHUSD",1721139202602,0.1479347,3402.7,3402.3,2.93914]
["bitfinex","ETHUSD",1721139202804,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139203036,0.1479347,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1721139203210,0.1479347,3402.7,3402.4,3.526884]
["bitfinex","ETHUSD",1721139203617,0.0276448,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721139203806,0.0276448,3402.6,3401.7,7.3]
["bitfinex","ETHUSD",1721139203807,0.0276448,3402.6,3402.3,2.93912]
["bitfinex","ETHUSD",1721139204007,0.1479347,3402.7,3402.3,2.93912]
["bitfinex","ETHUSD",1721139204402,0.1479347,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1721139204716,0.1479347,3402.7,3401.7,7.3]
["bitfinex","ETHUSD",1721139204936,2.93919,3402.3,3401.7,7.3]
["bitfinex","ETHUSD",1721139205146,2.93963,3401.8,3401.1,7.3]
["bitfinex","ETHUSD",1721139205614,0.02755347,3401.7,3401.1,7.3]
["bitfinex","ETHUSD",1721139206042,0.02755347,3401.7,3401.2,0.05879595]
["bitfinex","ETHUSD",1721139206234,3.0,3402.5,3401.1,7.3]
["bitfinex","ETHUSD",1721139206235,3.0868347,3402.7,3401.6,2.93979]
["bitfinex","ETHUSD",1721139206419,3.0868347,3402.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721139206742,0.02755347,3402.6,3401.8,0.58794]
["bitfinex","ETHUSD",1721139206906,0.02755347,3402.6,3401.8,3.58632501]
["bitfinex","ETHUSD",1721139207110,0.02755347,3402.6,3401.8,0.58794]
["bitfinex","ETHUSD",1721139207399,2.96652347,3402.6,3401.6,2.93972]
["bitfinex","ETHUSD",1721139207942,0.02755347,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1721139208107,0.02755347,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721139208304,0.02755347,3402.6,3401.4,7.3]
["bitfinex","ETHUSD",1721139208537,0.02755347,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721139208936,0.02755347,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1721139209137,0.02755347,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721139209455,0.02755347,3402.6,3402.3,2.93916]
["bitfinex","ETHUSD",1721139209830,0.1479347,3402.7,3402.3,2.93916]
["bitfinex","ETHUSD",1721139210014,0.1479347,3402.7,3402.4,0.0587773]
["bitfinex","ETHUSD",1721139210220,0.0272725,3402.6,3402.5,0.55]
["bitfinex","ETHUSD",1721139210419,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139211438,0.1479347,3402.7,3402.5,3.48896]
["bitfinex","ETHUSD",1721139211733,0.1479347,3402.7,3402.3,3.53289773]
["bitfinex","ETHUSD",1721139211937,0.1479347,3402.7,3402.4,3.58630177]
["bitfinex","ETHUSD",1721139212460,0.1479347,3402.7,3401.8,7.3]
["bitfinex","ETHUSD",1721139212643,2.93907,3402.5,3401.8,7.3]
["bitfinex","ETHUSD",1721139213077,0.02730587,3402.4,3401.8,7.3]
["bitfinex","ETHUSD",1721139213418,0.02730587,3402.4,3401.8,10.23961]
["bitfinex","ETHUSD",1721139213618,0.1479347,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1721139213821,0.1479347,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721139213822,0.02734101,3402.3,3402.0,2.93938]
["bitfinex","ETHUSD",1721139214065,0.1479347,3402.7,3402.1,1.317896]
["bitfinex","ETHUSD",1721139214218,0.1479347,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721139214422,0.1479347,3402.7,3401.8,10.23957]
["bitfinex","ETHUSD",1721139214423,0.02734101,3402.6,3401.8,10.23957]
["bitfinex","ETHUSD",1721139214666,0.02734101,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1721139214897,0.02734101,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721139215072,0.02734101,3402.6,3402.3,2.9391]
["bitfinex","ETHUSD",1721139215371,0.1479347,3402.7,3402.4,3.23298]
["bitfinex","ETHUSD",1721139215572,0.02734627,3402.5,3402.4,0.29391]
["bitfinex","ETHUSD",1721139215741,0.1479347,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721139215921,0.02734627,3402.5,3402.2,2.93921]
["bitfinex","ETHUSD",1721139216125,0.1479347,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721139216325,0.1479347,3402.7,3402.4,2.93909]
["bitfinex","ETHUSD",1721139216553,0.1479347,3402.7,3402.5,0.293909]
["bitfinex","ETHUSD",1721139216747,0.1479347,3402.7,3401.8,7.3]
["bitfinex","ETHUSD",1721139216748,0.1479347,3402.7,3402.0,2.9394]
["bitfinex","ETHUSD",1721139216977,0.1479347,3402.7,3401.8,7.3]
["bitfinex","ETHUSD",1721139217158,0.02736208,3402.6,3401.8,7.3]
["bitfinex","ETHUSD",1721139217338,3.0868347,3402.7,3401.8,7.3]
["bitfinex","ETHUSD",1721139217658,0.02738494,3402.5,3401.8,7.3]
["bitfinex","ETHUSD",1721139217861,0.1479347,3402.7,3401.9,3.963449]
["bitfinex","ETHUSD",1721139218082,0.02736384,3402.4,3401.9,3.963449]
["bitfinex","ETHUSD",1721139218229,0.1479347,3402.7,3401.9,1.023969]
["bitfinex","ETHUSD",1721139218426,2.93941,3402.1,3401.1,7.3]
["bitfinex","ETHUSD",1721139218648,2.93945,3402.0,3401.1,10.24016]
["bitfinex","ETHUSD",1721139218854,2.9667629,3402.0,3401.1,10.24016]
["bitfinex","ETHUSD",1721139219046,2.9667629,3402.0,3401.1,7.3]
["bitfinex","ETHUSD",1721139219876,2.9667629,3402.0,3401.1,10.24022]
["bitfinex","ETHUSD",1721139220070,0.0273129,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721139220296,0.0273129,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1721139220461,2.93919,3402.3,3401.3,2.93998]
["bitfinex","ETHUSD",1721139220662,0.02707755,3401.9,3401.3,2.93998]
["bitfinex","ETHUSD",1721139220863,0.91312503,3402.6,3401.1,7.3]
["bitfinex","ETHUSD",1721139220864,2.93946,3402.0,3401.1,7.3]
["bitfinex","ETHUSD",1721139221061,0.02707755,3401.8,3401.1,10.24016]
["bitfinex","ETHUSD",1721139221363,0.02708106,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1721139221581,0.91312503,3402.6,3401.2,0.55]
["bitfinex","ETHUSD",1721139221582,2.93896,3402.6,3401.6,2.93973]
["bitfinex","ETHUSD",1721139222103,2.93896,3402.6,3401.5,2.9398]
["bitfinex","ETHUSD",1721139222104,0.1479347,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721139223401,0.1479347,3402.7,3401.7,12.54377]
["bitfinex","ETHUSD",1721139223402,0.02702839,3402.6,3401.7,12.54377]
["bitfinex","ETHUSD",1721139223606,2.93964,3401.8,3401.2,7.3]
["bitfinex","ETHUSD",1721139223907,2.93991,3401.5,3400.9,7.3]
["bitfinex","ETHUSD",1721139224059,2.93976,3401.7,3400.9,9.246]
["bitfinex","ETHUSD",1721139224260,2.96684637,3401.7,3400.9,9.246]
["bitfinex","ETHUSD",1721139224778,0.02708637,3401.7,3400.9,12.18633]
["bitfinex","ETHUSD",1721139225357,0.02708637,3401.7,3400.9,12.18632]
["bitfinex","ETHUSD",1721139225658,2.93959,3401.9,3400.9,12.18632]
["bitfinex","ETHUSD",1721139225854,2.93959,3401.9,3401.0,1.512685]
["bitfinex","ETHUSD",1721139226155,0.02708637,3401.8,3401.0,4.452985]
["bitfinex","ETHUSD",1721139226556,0.02708637,3401.8,3401.0,4.452935]
["bitfinex","ETHUSD",1721139226793,2.93927,3402.2,3401.3,2.94003]
["bitfinex","ETHUSD",1721139226997,0.02708637,3401.7,3401.0,4.452945]
["bitfinex","ETHUSD",1721139227302,2.93946,3402.0,3400.9,9.246]
["bitfinex","ETHUSD",1721139227303,0.91312503,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1721139227468,2.93929,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1721139227807,2.96637637,3402.2,3401.3,5.87995]
["bitfinex","ETHUSD",1721139228308,0.02708637,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721139228610,3.0,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721139228900,0.02708637,3402.1,3401.5,0.587993]
["bitfinex","ETHUSD",1721139229104,2.93927,3402.2,3401.5,0.587993]
["bitfinex","ETHUSD",1721139229311,2.93927,3402.2,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139229312,0.02708637,3402.0,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139229597,0.02708637,3401.9,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139229822,2.93936,3402.1,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139230110,0.02708637,3401.8,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139230258,3.85248503,3402.1,3401.1,4.8600745]
["bitfinex","ETHUSD",1721139230463,0.02708637,3402.0,3401.2,1.70464345]
["bitfinex","ETHUSD",1721139230863,2.93936,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721139231094,0.02708637,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721139231309,2.93936,3402.1,3401.2,1.70464345]
["bitfinex","ETHUSD",1721139231477,5.87922,3401.9,3400.9,12.18632]
["bitfinex","ETHUSD",1721139231867,2.93962,3401.8,3400.9,12.18632]
["bitfinex","ETHUSD",1721139232202,2.96670637,3401.8,3400.9,12.18632]
["bitfinex","ETHUSD",1721139232764,2.96670637,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1721139233002,2.96670637,3401.8,3401.1,1.218631]
["bitfinex","ETHUSD",1721139234260,0.02708637,3401.8,3401.1,4.158841]
["bitfinex","ETHUSD",1721139234707,2.93949,3402.0,3401.1,4.158841]
["bitfinex","ETHUSD",1721139234891,0.02707583,3401.7,3401.1,4.158841]
["bitfinex","ETHUSD",1721139235086,2.93958,3401.9,3401.1,4.158841]
["bitfinex","ETHUSD",1721139235263,0.02707583,3401.6,3401.2,4.5746221]
["bitfinex","ETHUSD",1721139235470,2.93944,3402.0,3401.2,1.6345221]
["bitfinex","ETHUSD",1721139235890,0.02707583,3401.9,3401.2,4.5746521]
["bitfinex","ETHUSD",1721139236777,0.02707583,3401.9,3401.2,1.6345221]
["bitfinex","ETHUSD",1721139237177,0.02707583,3401.9,3401.2,4.5746221]
["bitfinex","ETHUSD",1721139237466,0.02707583,3401.9,3401.3,0.75148521]
["bitfinex","ETHUSD",1721139238472,0.02707583,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721139238666,0.02707583,3401.9,3401.6,2.93972]
["bitfinex","ETHUSD",1721139238905,2.93903,3402.5,3401.5,2.93985]
["bitfinex","ETHUSD",1721139239106,3.85389455,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1721139239408,2.939,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721139239409,0.02594732,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721139239602,2.93893,3402.6,3401.7,2.93965]
["bitfinex","ETHUSD",1721139239814,1.06279925,3402.7,3401.8,0.05878587]
["bitfinex","ETHUSD",1721139239980,0.02594732,3402.5,3401.9,2.9395]
["bitfinex","ETHUSD",1721139240181,0.1479347,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721139240399,0.1479347,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721139240400,0.02600365,3402.4,3402.2,0.587881]
["bitfinex","ETHUSD",1721139240712,0.1479347,3402.7,3402.2,0.587881]
["bitfinex","ETHUSD",1721139240909,0.02600365,3402.3,3402.2,0.587881]
["bitfinex","ETHUSD",1721139241075,0.1479347,3402.7,3402.2,0.587881]
["bitfinex","ETHUSD",1721139241424,2.939,3402.6,3402.2,0.587881]
["bitfinex","ETHUSD",1721139241576,0.02600365,3402.6,3401.7,10.23963]
["bitfinex","ETHUSD",1721139241766,0.02600365,3402.6,3401.9,2.93945]
["bitfinex","ETHUSD",1721139242382,0.02600365,3402.6,3401.9,5.87889]
["bitfinex","ETHUSD",1721139242591,0.02600365,3402.6,3402.1,2.93933]
["bitfinex","ETHUSD",1721139243223,0.02600365,3402.6,3402.1,2.99810984]
["bitfinex","ETHUSD",1721139243437,0.02600365,3402.6,3401.9,2.93944]
["bitfinex","ETHUSD",1721139243438,0.02600365,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721139243801,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139244917,0.1479347,3402.7,3402.3,2.3584]
["bitfinex","ETHUSD",1721139244918,0.1479347,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721139245135,0.1479347,3402.7,3402.2,0.59375498]
["bitfinex","ETHUSD",1721139245420,0.1479347,3402.7,3402.0,5.93944]
["bitfinex","ETHUSD",1721139245587,0.02627634,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721139245920,0.02627634,3402.6,3402.0,5.93944]
["bitfinex","ETHUSD",1721139246448,0.1479347,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721139246718,0.1479347,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1721139246886,0.1479347,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721139247616,0.1479347,3402.7,3402.4,2.93904]
["bitfinex","ETHUSD",1721139247782,0.1479347,3402.7,3402.6,8.23394]
["bitfinex","ETHUSD",1721139247983,0.1479347,3402.7,3402.6,8.78394]
["bitfinex","ETHUSD",1721139248218,0.1479347,3402.7,3402.6,9.256121]
["bitfinex","ETHUSD",1721139248783,0.1479347,3402.7,3402.6,9.806121]
["bitfinex","ETHUSD",1721139249237,0.1479347,3402.7,3402.6,9.256121]
["bitfinex","ETHUSD",1721139250121,0.1479347,3402.7,3402.6,9.806121]
["bitfinex","ETHUSD",1721139250299,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139251085,0.1479347,3402.7,3402.6,15.745041]
["bitfinex","ETHUSD",1721139251325,0.1479347,3402.7,3402.6,21.782961]
["bitfinex","ETHUSD",1721139251815,0.1479347,3402.7,3402.6,18.844041]
["bitfinex","ETHUSD",1721139252130,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139252730,0.1479347,3402.7,3402.6,12.256121]
["bitfinex","ETHUSD",1721139253731,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139254136,0.1479347,3402.7,3402.6,18.844041]
["bitfinex","ETHUSD",1721139255874,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139256432,0.1479347,3402.7,3402.6,15.745041]
["bitfinex","ETHUSD",1721139257059,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139257561,0.1479347,3402.7,3402.6,15.745041]
["bitfinex","ETHUSD",1721139257766,0.1479347,3402.7,3402.6,18.844041]
["bitfinex","ETHUSD",1721139258130,0.1479347,3402.7,3402.6,12.806121]
["bitfinex","ETHUSD",1721139258551,0.1479347,3402.7,3402.6,10.450021]
["bitfinex","ETHUSD",1721139258752,0.1479347,3402.7,3402.6,6.961101]
["bitfinex","ETHUSD",1721139259029,0.1479347,3402.7,3402.6,9.900021]
["bitfinex","ETHUSD",1721139259227,0.1479347,3402.7,3402.6,10.450021]
["bitfinex","ETHUSD",1721139259629,0.1479347,3402.7,3402.6,13.388941]
["bitfinex","ETHUSD",1721139259858,0.1479347,3402.7,3402.6,10.450021]
["bitfinex","ETHUSD",1721139260057,0.1479347,3402.7,3402.6,13.388941]
["bitfinex","ETHUSD",1721139260230,0.1479347,3402.7,3402.6,16.487941]
["bitfinex","ETHUSD",1721139260434,0.1479347,3402.7,3402.6,18.968241]
["bitfinex","ETHUSD",1721139261557,0.1479347,3402.7,3402.6,21.907161]
["bitfinex","ETHUSD",1721139262239,0.1479347,3402.7,3402.6,18.968241]
["bitfinex","ETHUSD",1721139262680,0.1479347,3402.7,3402.6,21.907161]
["bitfinex","ETHUSD",1721139263434,0.1479347,3402.7,3402.6,23.407161]
["bitfinex","ETHUSD",1721139263938,0.1479347,3402.7,3402.6,18.968241]
["bitfinex","ETHUSD",1721139264447,0.1479347,3402.7,3402.6,21.907161]
["bitfinex","ETHUSD",1721139264835,0.1479347,3402.7,3402.6,23.407161]
["bitfinex","ETHUSD",1721139265270,0.1479347,3402.7,3402.6,20.468241]
["bitfinex","ETHUSD",1721139265467,0.1479347,3402.7,3402.6,23.407161]
["bitfinex","ETHUSD",1721139267050,4.7e-06,3402.7,3402.6,24.846081]
["bitfinex","ETHUSD",1721139267245,4.7e-06,3402.7,3402.6,26.346081]
["bitfinex","ETHUSD",1721139268069,4.7e-06,3402.7,3402.6,26.641781]
["bitfinex","ETHUSD",1721139269371,0.91604451,3404.2,3404.1,5.87526]
["bitfinex","ETHUSD",1721139269580,0.91604451,3404.2,3404.1,9.462786]
["bitfinex","ETHUSD",1721139269773,0.91604451,3404.2,3404.1,10.012786]
["bitfinex","ETHUSD",1721139270070,0.91604451,3404.2,3404.1,3.587526]
["bitfinex","ETHUSD",1721139270671,0.91604451,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721139270886,0.91604451,3404.2,3403.6,5.93804]
["bitfinex","ETHUSD",1721139271042,0.91604451,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1721139271602,0.91604451,3404.2,3403.6,5.93803]
["bitfinex","ETHUSD",1721139271767,0.91604451,3404.2,3403.6,5.93802]
["bitfinex","ETHUSD",1721139271968,0.91604451,3404.2,3403.7,1.323802]
["bitfinex","ETHUSD",1721139272682,0.91604451,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1721139273970,0.91604451,3404.2,3403.7,1.323802]
["bitfinex","ETHUSD",1721139275903,0.91604451,3404.2,3403.8,2.93787]
["bitfinex","ETHUSD",1721139276110,0.91604451,3404.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721139276278,2.93704,3404.8,3404.0,0.7199472]
["bitfinex","ETHUSD",1721139276483,2.2708,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1721139277482,2.93646,3405.5,3404.4,2.93735]
["bitfinex","ETHUSD",1721139277684,2.93651,3405.4,3404.1,7.3]
["bitfinex","ETHUSD",1721139277885,2.93651,3405.4,3404.5,2.93723]
["bitfinex","ETHUSD",1721139278494,2.93651,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1721139278716,2.93651,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721139278919,2.3575,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1721139279123,2.93643,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721139279427,2.93643,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1721139279713,2.93643,3405.5,3404.7,3.52452]
["bitfinex","ETHUSD",1721139280315,2.3575,3405.6,3404.7,6.46155]
["bitfinex","ETHUSD",1721139280483,5.29386,3405.6,3404.7,6.46155]
["bitfinex","ETHUSD",1721139280827,5.29386,3405.6,3404.7,6.46152]
["bitfinex","ETHUSD",1721139281015,2.93624,3405.8,3404.8,2.99574285]
["bitfinex","ETHUSD",1721139281190,2.93618,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721139281893,2.5054347,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721139282215,2.5054347,3406.1,3404.9,2.93692]
["bitfinex","ETHUSD",1721139282216,2.93626,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1721139282411,2.93616,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721139282720,2.5054347,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721139282721,0.1479347,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721139283219,0.1479347,3406.1,3404.9,4.31945803]
["bitfinex","ETHUSD",1721139283220,2.93613,3405.9,3404.9,4.31945803]
["bitfinex","ETHUSD",1721139283432,2.93613,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1721139283597,2.93618,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1721139283800,2.93618,3405.8,3404.9,1.38259803]
["bitfinex","ETHUSD",1721139283801,2.93618,3405.8,3404.9,7.31948803]
["bitfinex","ETHUSD",1721139284311,2.93618,3405.8,3405.0,1.09085883]
["bitfinex","ETHUSD",1721139284704,2.93611,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1721139284907,2.93611,3405.9,3404.6,7.3]
["bitfinex","ETHUSD",1721139284908,2.9364,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1721139285220,2.9369,3405.0,3404.6,7.3]
["bitfinex","ETHUSD",1721139285384,2.9369,3405.0,3404.1,19.46]
["bitfinex","ETHUSD",1721139285385,2.93688,3405.0,3404.1,19.46]
["bitfinex","ETHUSD",1721139285710,2.93688,3405.0,3403.4,3.099]
["bitfinex","ETHUSD",1721139285711,2.9373,3404.5,3403.7,7.3]
["bitfinex","ETHUSD",1721139285880,2.4378,3404.7,3403.7,7.3]
["bitfinex","ETHUSD",1721139286081,2.4378,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721139286301,2.4378,3404.7,3403.7,10.23792]
["bitfinex","ETHUSD",1721139286302,2.93717,3404.7,3403.7,10.23792]
["bitfinex","ETHUSD",1721139286515,2.93722,3404.6,3403.7,7.3]
["bitfinex","ETHUSD",1721139287186,2.93717,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1721139287885,2.93665,3405.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721139288116,2.93678,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1721139288326,2.93704,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721139288525,2.93725,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1721139288820,2.93725,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1721139289122,2.93725,3404.6,3403.8,4.34015068]
["bitfinex","ETHUSD",1721139290658,5.87413,3404.8,3403.8,4.34015068]
["bitfinex","ETHUSD",1721139290810,2.93671,3405.2,3403.8,4.34015068]
["bitfinex","ETHUSD",1721139290811,2.93689,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721139291163,2.93634,3405.6,3404.4,2.9373]
["bitfinex","ETHUSD",1721139291440,2.93652,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721139291661,2.93652,3405.4,3404.6,0.587458]
["bitfinex","ETHUSD",1721139291811,2.93669,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721139292449,2.93669,3405.2,3404.2,12.54692]
["bitfinex","ETHUSD",1721139292741,2.93669,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1721139293154,2.93669,3405.2,3404.2,12.54692]
["bitfinex","ETHUSD",1721139293155,2.93653,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721139293310,2.93653,3405.4,3404.6,0.587461]
["bitfinex","ETHUSD",1721139293803,2.93637,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1721139294510,2.9362,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1721139294708,2.93634,3405.6,3404.6,2.93712]
["bitfinex","ETHUSD",1721139294941,2.93634,3405.6,3404.7,3.230822]
["bitfinex","ETHUSD",1721139295107,2.93634,3405.6,3404.7,3.230742]
["bitfinex","ETHUSD",1721139295547,3.8503465,3405.9,3404.7,0.293712]
["bitfinex","ETHUSD",1721139295730,3.8503465,3405.9,3404.3,3.099]
["bitfinex","ETHUSD",1721139295731,2.93613,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1721139295935,0.9142165,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721139296140,0.1479347,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1721139296620,0.1479347,3406.1,3405.4,0.05872299]
["bitfinex","ETHUSD",1721139296824,0.1479347,3406.1,3405.5,2.99509038]
["bitfinex","ETHUSD",1721139297040,0.1479347,3406.1,3405.6,0.59950904]
["bitfinex","ETHUSD",1721139297222,0.1479347,3406.1,3405.7,0.05872041]
["bitfinex","ETHUSD",1721139297428,0.1479347,3406.1,3405.8,2.93609]
["bitfinex","ETHUSD",1721139297815,0.1479347,3406.1,3406.0,8.24268]
["bitfinex","ETHUSD",1721139298019,0.1479347,3406.1,3406.0,11.24268]
["bitfinex","ETHUSD",1721139298272,0.1479347,3406.1,3406.0,13.774551]
["bitfinex","ETHUSD",1721139301053,0.1479347,3406.1,3406.0,4.981871]
["bitfinex","ETHUSD",1721139301374,0.1479347,3406.1,3405.4,2.4438]
["bitfinex","ETHUSD",1721139301375,0.1479347,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1721139301575,0.1479347,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1721139301734,0.1479347,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721139301930,0.1479347,3406.1,3406.0,5.93599]
["bitfinex","ETHUSD",1721139302143,0.1479347,3406.1,3406.0,3.0]
["bitfinex","ETHUSD",1721139302368,0.1479347,3406.1,3406.0,0.593615]
["bitfinex","ETHUSD",1721139302538,0.1479347,3406.1,3406.0,3.529605]
["bitfinex","ETHUSD",1721139302740,0.1479347,3406.1,3406.0,6.529605]
["bitfinex","ETHUSD",1721139303174,0.1479347,3406.1,3406.0,9.465595]
["bitfinex","ETHUSD",1721139303391,0.1479347,3406.1,3406.0,10.015595]
["bitfinex","ETHUSD",1721139303532,0.1479347,3406.1,3406.0,18.494385]
["bitfinex","ETHUSD",1721139303868,0.1479347,3406.1,3406.0,12.459395]
["bitfinex","ETHUSD",1721139304568,0.1479347,3406.1,3405.5,2.3541]
["bitfinex","ETHUSD",1721139304787,0.1479347,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721139305337,0.1479347,3406.1,3405.7,2.93617]
["bitfinex","ETHUSD",1721139305832,0.1479347,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721139306039,0.1479347,3406.1,3406.0,5.93599]
["bitfinex","ETHUSD",1721139306345,0.1479347,3406.1,3406.0,6.529589]
["bitfinex","ETHUSD",1721139306643,0.1479347,3406.1,3405.0,2.3541]
["bitfinex","ETHUSD",1721139306846,0.1479347,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721139307049,0.1479347,3406.1,3405.5,5.93642]
["bitfinex","ETHUSD",1721139307252,0.1479347,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1721139307469,0.1479347,3406.1,3405.2,7.3]
["bitfinex","ETHUSD",1721139307470,0.1479347,3406.1,3406.0,5.87198]
["bitfinex","ETHUSD",1721139307685,0.1479347,3406.1,3406.0,6.770048]
["bitfinex","ETHUSD",1721139307844,0.1479347,3406.1,3406.0,3.0]
["bitfinex","ETHUSD",1721139308153,0.1479347,3406.1,3405.2,12.7951]
["bitfinex","ETHUSD",1721139308369,0.1479347,3406.1,3405.7,2.93617]
["bitfinex","ETHUSD",1721139308568,0.1479347,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1721139308793,0.1479347,3406.1,3406.0,3.0]
["bitfinex","ETHUSD",1721139309023,0.1479347,3406.1,3405.8,3.0]
["bitfinex","ETHUSD",1721139309315,2.93599,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1721139309688,0.1479347,3406.1,3405.3,5.93655]
["bitfinex","ETHUSD",1721139310092,3.0838947,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721139310418,0.1479347,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721139310570,0.1479347,3406.1,3405.3,5.93659]
["bitfinex","ETHUSD",1721139310771,2.9361,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721139311012,3.0838347,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721139311173,0.1479347,3406.1,3405.3,5.93654]
["bitfinex","ETHUSD",1721139312118,0.1479347,3406.1,3405.6,2.93628]
["bitfinex","ETHUSD",1721139312271,0.1479347,3406.1,3405.8,2.93612]
["bitfinex","ETHUSD",1721139312473,0.1479347,3406.1,3405.7,0.60871504]
["bitfinex","ETHUSD",1721139312474,0.1479347,3406.1,3405.9,3.5848435]
["bitfinex","ETHUSD",1721139312736,0.1479347,3406.1,3405.9,0.5848435]
["bitfinex","ETHUSD",1721139313978,0.1479347,3406.1,3405.7,3.0]
["bitfinex","ETHUSD",1721139314181,0.1479347,3406.1,3405.6,2.3036]
["bitfinex","ETHUSD",1721139314810,0.1479347,3406.1,3405.6,5.2399]
["bitfinex","ETHUSD",1721139315084,0.1479347,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721139316292,0.1479347,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1721139316494,0.1479347,3406.1,3406.0,3.82906638]
["bitfinex","ETHUSD",1721139316694,0.1479347,3406.1,3406.0,6.82906638]
["bitfinex","ETHUSD",1721139317283,0.1479347,3406.1,3406.0,10.31505638]
["bitfinex","ETHUSD",1721139318489,0.1479347,3406.1,3406.0,16.35004638]
["bitfinex","ETHUSD",1721139318712,0.1479347,3406.1,3406.0,21.20024638]
["bitfinex","ETHUSD",1721139318915,0.1479347,3406.1,3406.0,18.65924638]
["bitfinex","ETHUSD",1721139319512,2.93415,3408.2,3407.2,2.9349]
["bitfinex","ETHUSD",1721139319687,2.93415,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721139319885,0.00103188,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721139319886,2.93418,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721139320207,0.00103188,3408.3,3407.1,7.3]
["bitfinex","ETHUSD",1721139320383,2.93427,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721139320587,0.00103188,3408.3,3407.2,4.623502]
["bitfinex","ETHUSD",1721139320819,0.00103188,3408.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721139321233,0.00103188,3408.3,3407.8,2.99311142]
["bitfinex","ETHUSD",1721139321447,0.00103188,3408.3,3407.9,2.93435]
["bitfinex","ETHUSD",1721139321587,0.00103188,3408.3,3408.1,2.93414]
["bitfinex","ETHUSD",1721139321791,0.00103188,3408.3,3408.2,0.293414]
["bitfinex","ETHUSD",1721139321992,0.00103188,3408.3,3408.2,11.80988975]
["bitfinex","ETHUSD",1721139322249,0.00103188,3408.3,3408.2,18.235314]
["bitfinex","ETHUSD",1721139322756,0.00103188,3408.3,3408.2,11.652214]
["bitfinex","ETHUSD",1721139323052,0.00103188,3408.3,3408.2,3.293414]
["bitfinex","ETHUSD",1721139323336,0.00103188,3408.3,3408.2,3.227514]
["bitfinex","ETHUSD",1721139323502,0.00103188,3408.3,3408.2,9.711614]
["bitfinex","ETHUSD",1721139323908,0.00103188,3408.3,3408.2,15.110414]
["bitfinex","ETHUSD",1721139324118,0.00103188,3408.3,3408.2,18.044514]
["bitfinex","ETHUSD",1721139324592,0.1479347,3409.5,3409.3,2.93313]
["bitfinex","ETHUSD",1721139324793,0.1479347,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721139325046,0.1479347,3409.5,3409.4,5.86612]
["bitfinex","ETHUSD",1721139325330,0.1479347,3409.5,3409.4,15.44818]
["bitfinex","ETHUSD",1721139325894,2.541,3411.5,3410.2,2.93229]
["bitfinex","ETHUSD",1721139326093,2.541,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721139326094,2.93136,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721139326294,2.93136,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721139326295,3.771705,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721139326626,2.93161,3411.1,3410.3,2.4867]
["bitfinex","ETHUSD",1721139326833,2.93232,3410.3,3409.6,7.3]
["bitfinex","ETHUSD",1721139327125,2.93265,3409.9,3409.2,7.3]
["bitfinex","ETHUSD",1721139327292,2.93282,3409.7,3409.2,7.3]
["bitfinex","ETHUSD",1721139327494,2.93282,3409.7,3408.5,2.93377]
["bitfinex","ETHUSD",1721139327495,2.93299,3409.5,3408.6,7.3]
["bitfinex","ETHUSD",1721139327701,4.911,3410.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721139327909,2.93268,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721139328144,2.93217,3410.5,3409.3,2.4867]
["bitfinex","ETHUSD",1721139328324,5.47283,3410.9,3409.3,2.4867]
["bitfinex","ETHUSD",1721139328540,2.93162,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1721139328900,2.541,3411.4,3409.9,3.099]
["bitfinex","ETHUSD",1721139329117,2.93127,3411.5,3410.5,2.93212]
["bitfinex","ETHUSD",1721139329437,2.93118,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1721139329644,5.34767,3412.8,3410.0,8.5111]
["bitfinex","ETHUSD",1721139329645,2.6889347,3412.9,3410.7,5.5111]
["bitfinex","ETHUSD",1721139329829,0.26889347,3412.8,3410.8,4.20011]
["bitfinex","ETHUSD",1721139330005,2.93066,3412.2,3410.9,5.93169]
["bitfinex","ETHUSD",1721139330206,2.9304,3412.5,3411.0,0.60861726]
["bitfinex","ETHUSD",1721139330526,2.9304,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1721139330527,2.93053,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721139330847,0.26889347,3412.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721139330848,2.93025,3412.7,3411.5,0.55]
["bitfinex","ETHUSD",1721139331007,3.60205782,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721139331340,0.26889347,3412.8,3411.8,2.4346]
["bitfinex","ETHUSD",1721139331561,0.1479347,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721139331756,0.1479347,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721139331921,0.1479347,3412.9,3412.1,6.48072]
["bitfinex","ETHUSD",1721139332116,0.1479347,3412.9,3412.1,3.55]
["bitfinex","ETHUSD",1721139332322,0.1479347,3412.9,3412.1,4.441542]
["bitfinex","ETHUSD",1721139332618,0.1479347,3412.9,3412.1,1.441542]
["bitfinex","ETHUSD",1721139332825,0.1479347,3412.9,3412.5,2.3537]
["bitfinex","ETHUSD",1721139333122,0.1479347,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1721139333322,0.1479347,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721139333838,0.1479347,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1721139334162,2.93024,3412.7,3411.2,2.4903]
["bitfinex","ETHUSD",1721139334321,2.93054,3412.4,3411.2,5.42174]
["bitfinex","ETHUSD",1721139334519,2.93074,3412.2,3411.2,2.4903]
["bitfinex","ETHUSD",1721139334727,0.1479347,3412.9,3411.3,0.05861497]
["bitfinex","ETHUSD",1721139334947,2.93015,3412.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721139335154,2.93015,3412.8,3410.6,3.371]
["bitfinex","ETHUSD",1721139335155,2.93049,3412.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721139335358,2.93049,3412.4,3410.4,2.4903]
["bitfinex","ETHUSD",1721139335359,2.93108,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1721139335519,2.93029,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721139335852,2.93055,3412.4,3411.4,2.2732]
["bitfinex","ETHUSD",1721139336050,2.93092,3411.9,3410.9,2.9317]
["bitfinex","ETHUSD",1721139336265,0.1479347,3412.9,3411.1,2.93153]
["bitfinex","ETHUSD",1721139336433,0.1479347,3412.9,3411.3,2.93137]
["bitfinex","ETHUSD",1721139336434,2.93033,3412.6,3411.3,2.93137]
["bitfinex","ETHUSD",1721139336634,0.1479347,3412.9,3411.7,2.93103]
["bitfinex","ETHUSD",1721139336850,0.1479347,3412.9,3412.0,2.4805]
["bitfinex","ETHUSD",1721139337053,0.1479347,3412.9,3412.1,0.05860771]
["bitfinex","ETHUSD",1721139337356,0.1479347,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721139337658,0.1479347,3412.9,3412.6,2.93026]
["bitfinex","ETHUSD",1721139338154,0.1479347,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1721139338360,0.1479347,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721139338569,0.1479347,3412.9,3412.8,5.93014]
["bitfinex","ETHUSD",1721139340081,0.1479347,3412.9,3412.0,2.4805]
["bitfinex","ETHUSD",1721139340329,2.9302,3412.8,3412.0,2.4805]
["bitfinex","ETHUSD",1721139340641,3.0780047,3412.9,3412.1,0.05860963]
["bitfinex","ETHUSD",1721139340642,0.1479347,3412.9,3412.1,0.05860963]
["bitfinex","ETHUSD",1721139340841,2.93056,3412.4,3411.3,2.4833]
["bitfinex","ETHUSD",1721139341141,0.1479347,3412.9,3411.1,2.93153]
["bitfinex","ETHUSD",1721139341142,2.93078,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1721139341337,3.371,3412.6,3411.1,2.93153]
["bitfinex","ETHUSD",1721139341338,2.93046,3412.5,3411.1,2.93153]
["bitfinex","ETHUSD",1721139341544,2.93046,3412.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721139341545,0.630146,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721139341798,3.1479347,3412.9,3411.5,2.93119]
["bitfinex","ETHUSD",1721139341799,0.1479347,3412.9,3411.5,2.93119]
["bitfinex","ETHUSD",1721139341941,2.93058,3412.3,3411.1,2.93154]
["bitfinex","ETHUSD",1721139342143,2.93058,3412.3,3410.7,2.4833]
["bitfinex","ETHUSD",1721139342144,2.93077,3412.1,3410.9,2.9317]
["bitfinex","ETHUSD",1721139342346,3.371,3412.6,3410.7,2.4833]
["bitfinex","ETHUSD",1721139342347,5.2127,3412.5,3410.7,2.4833]
["bitfinex","ETHUSD",1721139342643,5.21278,3412.5,3410.8,0.05863403]
["bitfinex","ETHUSD",1721139342924,2.9304,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721139343181,2.9305,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721139343479,2.93064,3412.3,3411.2,2.93148]
["bitfinex","ETHUSD",1721139343651,0.02960886,3412.3,3411.4,2.93128]
["bitfinex","ETHUSD",1721139343856,0.1479347,3412.9,3411.0,5.86329]
["bitfinex","ETHUSD",1721139343857,2.93076,3412.1,3411.0,5.86329]
["bitfinex","ETHUSD",1721139344065,2.93076,3412.1,3411.1,3.55]
["bitfinex","ETHUSD",1721139344273,2.93095,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721139344584,2.93076,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721139344795,0.02708006,3411.8,3411.2,2.93143]
["bitfinex","ETHUSD",1721139344993,2.93058,3412.3,3411.1,3.55]
["bitfinex","ETHUSD",1721139344994,0.02704849,3412.0,3411.3,3.48141]
["bitfinex","ETHUSD",1721139345145,2.93058,3412.3,3411.3,3.627711]
["bitfinex","ETHUSD",1721139345344,0.02704849,3411.9,3411.3,3.627711]
["bitfinex","ETHUSD",1721139345595,2.93019,3412.8,3411.4,0.05861584]
["bitfinex","ETHUSD",1721139345799,0.1479347,3412.9,3411.6,5.4869]
["bitfinex","ETHUSD",1721139345962,0.1479347,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1721139345963,0.02704849,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721139346145,0.1479347,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721139346146,0.02704672,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1721139346345,0.1479347,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721139346627,0.02704672,3412.7,3412.4,3.48045]
["bitfinex","ETHUSD",1721139346742,0.1479347,3412.9,3412.4,3.48045]
["bitfinex","ETHUSD",1721139347184,0.02704672,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721139347351,0.02704672,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721139347565,0.1479347,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721139347758,0.02704672,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721139347980,0.1479347,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721139348183,0.1479347,3412.9,3411.3,3.627721]
["bitfinex","ETHUSD",1721139348184,2.95738672,3412.6,3411.3,3.627721]
["bitfinex","ETHUSD",1721139348348,0.1479347,3412.9,3410.9,0.2541934]
["bitfinex","ETHUSD",1721139348349,2.93066,3412.2,3411.1,2.2653]
["bitfinex","ETHUSD",1721139348547,2.93089,3412.0,3411.1,2.2653]
["bitfinex","ETHUSD",1721139348742,2.93066,3412.2,3410.9,0.2541934]
["bitfinex","ETHUSD",1721139348743,2.93092,3411.9,3410.9,3.1859434]
["bitfinex","ETHUSD",1721139348982,2.93119,3411.6,3410.6,2.2653]
["bitfinex","ETHUSD",1721139349185,2.93126,3411.5,3410.6,5.1973]
["bitfinex","ETHUSD",1721139349483,2.95846982,3411.5,3410.6,2.2653]
["bitfinex","ETHUSD",1721139349684,0.02720982,3411.5,3409.9,2.323]
["bitfinex","ETHUSD",1721139349913,2.93179,3410.9,3409.9,2.323]
["bitfinex","ETHUSD",1721139350051,3.371,3411.7,3409.9,2.323]
["bitfinex","ETHUSD",1721139350244,0.02720982,3410.8,3409.9,2.323]
["bitfinex","ETHUSD",1721139350449,2.93142,3411.4,3410.2,2.93236]
["bitfinex","ETHUSD",1721139350761,3.0,3412.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721139350762,0.02692389,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721139350951,0.02692389,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721139351147,2.93111,3411.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721139351467,3.0,3412.4,3410.3,0.293236]
["bitfinex","ETHUSD",1721139351468,0.02675017,3411.2,3410.3,0.293236]
["bitfinex","ETHUSD",1721139351650,3.0,3412.4,3409.9,2.323]
["bitfinex","ETHUSD",1721139351651,2.93195,3410.7,3409.9,2.323]
["bitfinex","ETHUSD",1721139351855,2.93195,3410.7,3408.9,1.72]
["bitfinex","ETHUSD",1721139351856,2.93209,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1721139352056,2.93209,3410.6,3409.3,5.31584]
["bitfinex","ETHUSD",1721139352057,0.02647765,3410.6,3409.3,5.31584]
["bitfinex","ETHUSD",1721139352270,0.02647765,3410.6,3409.3,2.3827]
["bitfinex","ETHUSD",1721139352598,2.93277,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721139352889,2.93256,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1721139352890,2.93256,3410.0,3409.0,0.293349]
["bitfinex","ETHUSD",1721139353115,0.02650224,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721139353262,2.93174,3411.0,3409.0,3.226739]
["bitfinex","ETHUSD",1721139353263,2.93224,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1721139353594,2.3223,3411.2,3409.0,3.226739]
["bitfinex","ETHUSD",1721139353595,2.93143,3411.3,3409.9,2.93255]
["bitfinex","ETHUSD",1721139353747,0.02650224,3410.3,3410.0,2.93252]
["bitfinex","ETHUSD",1721139353947,2.93161,3411.1,3410.0,0.293252]
["bitfinex","ETHUSD",1721139353948,2.93178,3410.9,3410.0,0.293252]
["bitfinex","ETHUSD",1721139354173,0.02640214,3410.8,3410.0,0.293252]
["bitfinex","ETHUSD",1721139354532,0.02640214,3410.8,3410.1,3.54109765]
["bitfinex","ETHUSD",1721139354678,8.25329,3411.9,3410.1,3.48246]
["bitfinex","ETHUSD",1721139354679,2.93152,3411.2,3410.1,3.48246]
["bitfinex","ETHUSD",1721139354875,2.93175,3411.0,3410.1,3.48246]
["bitfinex","ETHUSD",1721139355098,2.93175,3411.0,3410.1,4.1532942]
["bitfinex","ETHUSD",1721139355300,0.02640214,3410.9,3410.1,4.1532942]
["bitfinex","ETHUSD",1721139355504,2.93187,3410.8,3410.1,1.2208342]
["bitfinex","ETHUSD",1721139355711,2.93131,3411.5,3409.6,2.3441]
["bitfinex","ETHUSD",1721139355712,2.93225,3410.4,3409.6,2.3441]
["bitfinex","ETHUSD",1721139355877,3.099,3411.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721139355878,2.93187,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721139356189,0.29573867,3412.5,3411.2,2.93147]
["bitfinex","ETHUSD",1721139356386,2.93058,3412.3,3411.1,2.93159]
["bitfinex","ETHUSD",1721139356605,2.93037,3412.6,3411.4,2.93128]
["bitfinex","ETHUSD",1721139356606,2.93046,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721139356910,2.93031,3412.6,3411.6,5.27487]
["bitfinex","ETHUSD",1721139357094,2.9304,3412.5,3411.6,5.27487]
["bitfinex","ETHUSD",1721139357415,2.93029,3412.7,3411.7,0.05861203]
["bitfinex","ETHUSD",1721139357570,2.93029,3412.7,3411.6,5.27487]
["bitfinex","ETHUSD",1721139357571,2.93016,3412.8,3411.8,0.5333482]
["bitfinex","ETHUSD",1721139357933,2.9304,3412.5,3411.8,0.59196023]
["bitfinex","ETHUSD",1721139358109,2.93047,3412.5,3411.8,0.5333482]
["bitfinex","ETHUSD",1721139358480,0.0265075,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1721139358795,2.93076,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721139359010,2.93076,3412.1,3410.9,2.3515]
["bitfinex","ETHUSD",1721139359011,2.93083,3412.0,3410.9,2.3515]
["bitfinex","ETHUSD",1721139359219,2.93106,3411.8,3410.9,2.3515]
["bitfinex","ETHUSD",1721139359382,2.93106,3411.8,3410.9,5.3515]
["bitfinex","ETHUSD",1721139359584,0.02691297,3411.7,3411.0,0.828336]
["bitfinex","ETHUSD",1721139359910,2.93083,3412.0,3411.0,3.828336]
["bitfinex","ETHUSD",1721139359911,2.93106,3411.8,3411.0,3.828336]
["bitfinex","ETHUSD",1721139360107,2.2541,3412.7,3411.0,3.828336]
["bitfinex","ETHUSD",1721139360294,0.1479347,3412.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721139360493,2.93066,3412.2,3411.3,0.7309766]
["bitfinex","ETHUSD",1721139360696,0.0268691,3412.1,3411.3,0.7309766]
["bitfinex","ETHUSD",1721139360891,2.93092,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1721139361528,0.02682523,3411.8,3411.1,3.48157]
["bitfinex","ETHUSD",1721139361822,2.93074,3412.1,3411.1,3.48157]
["bitfinex","ETHUSD",1721139362144,2.93066,3412.2,3411.1,3.48157]
["bitfinex","ETHUSD",1721139362420,0.02683225,3412.1,3411.2,5.93151]
["bitfinex","ETHUSD",1721139362623,0.02683225,3412.1,3411.3,1.8741416]
["bitfinex","ETHUSD",1721139362840,2.93094,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1721139363124,2.93109,3411.7,3410.9,2.3515]
["bitfinex","ETHUSD",1721139363298,2.93135,3411.4,3410.5,2.92]
["bitfinex","ETHUSD",1721139363640,2.93135,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1721139363787,2.93135,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721139363788,0.02684454,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721139363989,0.02684454,3411.3,3410.6,1.123452]
["bitfinex","ETHUSD",1721139364209,0.02684454,3411.3,3410.4,2.4503]
["bitfinex","ETHUSD",1721139364210,2.93157,3411.2,3410.4,2.4503]
["bitfinex","ETHUSD",1721139364437,0.02684454,3411.3,3410.4,2.4503]
["bitfinex","ETHUSD",1721139364438,2.93166,3411.1,3410.4,2.4503]
["bitfinex","ETHUSD",1721139364587,2.93166,3411.1,3409.1,2.93325]
["bitfinex","ETHUSD",1721139364588,0.02679364,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721139364898,2.4846,3413.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721139364899,2.9306,3412.3,3411.4,2.93127]
["bitfinex","ETHUSD",1721139365097,0.29306,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721139365304,0.29306,3412.2,3411.0,2.2609]
["bitfinex","ETHUSD",1721139365305,2.9306,3412.3,3411.0,5.19252]
["bitfinex","ETHUSD",1721139365497,2.9311,3411.7,3411.0,2.2609]
["bitfinex","ETHUSD",1721139365822,3.2469347,3412.9,3410.3,5.42461]
["bitfinex","ETHUSD",1721139365823,2.9314,3411.4,3410.3,5.42461]
["bitfinex","ETHUSD",1721139366026,2.9314,3411.4,3410.3,2.4924]
["bitfinex","ETHUSD",1721139366187,2.93156,3411.2,3410.3,5.42463]
["bitfinex","ETHUSD",1721139366382,2.93156,3411.2,3410.4,0.835708]
["bitfinex","ETHUSD",1721139366586,2.93048,3412.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721139366824,2.93048,3412.5,3410.4,0.835708]
["bitfinex","ETHUSD",1721139366825,2.93108,3411.8,3410.4,3.767878]
["bitfinex","ETHUSD",1721139367033,2.93103,3411.8,3410.5,3.0]
["bitfinex","ETHUSD",1721139367228,2.93152,3411.2,3410.4,3.835708]
["bitfinex","ETHUSD",1721139367534,2.93162,3411.1,3410.3,2.4924]
["bitfinex","ETHUSD",1721139367827,2.93172,3411.0,3410.3,2.4924]
["bitfinex","ETHUSD",1721139368033,2.93103,3411.8,3410.3,2.4924]
["bitfinex","ETHUSD",1721139368034,2.93129,3411.5,3410.3,2.4924]
["bitfinex","ETHUSD",1721139368330,2.93148,3411.3,3410.3,2.4924]
["bitfinex","ETHUSD",1721139368493,2.93117,3411.7,3410.3,2.4924]
["bitfinex","ETHUSD",1721139368689,2.93131,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1721139369016,2.93131,3411.5,3410.4,3.73136]
["bitfinex","ETHUSD",1721139369017,2.93131,3411.5,3410.6,2.99065247]
["bitfinex","ETHUSD",1721139369340,5.20189,3412.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721139369341,2.93097,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1721139369520,0.1479347,3412.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721139369692,2.93054,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721139369891,2.93054,3412.4,3411.5,3.517517]
["bitfinex","ETHUSD",1721139370128,2.93068,3412.2,3411.3,2.93138]
["bitfinex","ETHUSD",1721139370334,0.1479347,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1721139370548,0.1479347,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721139370827,0.1479347,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1721139370828,2.93024,3412.7,3411.7,2.93101]
["bitfinex","ETHUSD",1721139371342,2.93024,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721139371343,2.93023,3412.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721139371633,0.1479347,3412.9,3411.6,4.453025]
["bitfinex","ETHUSD",1721139371838,2.93045,3412.5,3411.6,0.903025]
["bitfinex","ETHUSD",1721139371990,0.1479347,3412.9,3411.7,2.9369]
["bitfinex","ETHUSD",1721139372194,0.1479347,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1721139372423,0.02600406,3412.8,3412.1,3.816834]
["bitfinex","ETHUSD",1721139372642,0.1479347,3412.9,3412.1,3.816834]
["bitfinex","ETHUSD",1721139372643,0.1479347,3412.9,3412.1,0.886154]
["bitfinex","ETHUSD",1721139373209,2.93023,3412.7,3411.7,2.9369]
["bitfinex","ETHUSD",1721139373411,2.9304,3412.5,3411.7,2.3869]
["bitfinex","ETHUSD",1721139373615,0.1479347,3412.9,3411.1,2.3747]
["bitfinex","ETHUSD",1721139373616,2.9309,3412.0,3411.1,2.3747]
["bitfinex","ETHUSD",1721139373914,0.1479347,3412.9,3410.4,3.20569245]
["bitfinex","ETHUSD",1721139373915,3.099,3412.4,3410.4,2.62394]
["bitfinex","ETHUSD",1721139374116,2.93045,3412.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721139374117,2.93176,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1721139374426,0.02619879,3410.9,3409.8,2.93266]
["bitfinex","ETHUSD",1721139374629,0.02619879,3410.9,3409.3,1.53010073]
["bitfinex","ETHUSD",1721139374830,2.93245,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1721139375041,2.93168,3411.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721139375344,1.22229843,3411.4,3409.4,3.099]
["bitfinex","ETHUSD",1721139375345,0.02592158,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721139375552,0.02592158,3410.1,3409.8,3.225979]
["bitfinex","ETHUSD",1721139375553,2.93193,3410.8,3409.8,0.293279]
["bitfinex","ETHUSD",1721139375832,0.02592158,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1721139376036,0.02592158,3410.7,3409.9,0.05864057]
["bitfinex","ETHUSD",1721139376332,2.93134,3411.5,3410.2,2.93236]
["bitfinex","ETHUSD",1721139376527,5.07273239,3412.2,3409.8,5.4737]
["bitfinex","ETHUSD",1721139376528,2.93101,3411.8,3410.3,3.099]
["bitfinex","ETHUSD",1721139376830,2.93102,3411.8,3410.8,2.93186]
["bitfinex","ETHUSD",1721139376988,2.93084,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721139376989,2.95681671,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721139377189,0.02572671,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721139377427,0.02572671,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1721139377745,2.93075,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1721139377912,0.02572671,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1721139378235,2.93068,3412.2,3411.2,0.348164]
["bitfinex","ETHUSD",1721139378416,2.93084,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1721139378622,2.931,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1721139378937,2.93066,3412.2,3411.0,2.9316]
["bitfinex","ETHUSD",1721139379120,3.0780647,3412.9,3411.2,3.099]
["bitfinex","ETHUSD",1721139379121,0.02572671,3411.7,3411.2,3.099]
["bitfinex","ETHUSD",1721139379430,2.93055,3412.4,3411.4,2.93127]
["bitfinex","ETHUSD",1721139379615,2.93055,3412.4,3411.4,3.872547]
["bitfinex","ETHUSD",1721139379934,2.95646175,3412.3,3411.4,0.941277]
["bitfinex","ETHUSD",1721139380094,2.95646175,3412.3,3411.1,3.0]
["bitfinex","ETHUSD",1721139380294,2.95646175,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721139380622,0.02589175,3412.3,3411.6,2.4492]
["bitfinex","ETHUSD",1721139380820,0.02589175,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721139380992,0.1479347,3412.9,3411.8,3.817122]
["bitfinex","ETHUSD",1721139381191,0.02594438,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1721139381421,0.1479347,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1721139381695,0.1479347,3412.9,3411.9,6.4809]
["bitfinex","ETHUSD",1721139381902,0.02600228,3412.8,3411.9,6.4809]
["bitfinex","ETHUSD",1721139382197,0.1479347,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1721139382393,0.1479347,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1721139382667,0.1479347,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721139382668,0.02600228,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721139382991,0.02600228,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1721139383230,0.1479347,3412.9,3412.3,3.48049]
["bitfinex","ETHUSD",1721139383531,0.1479347,3412.9,3412.5,2.2792]
["bitfinex","ETHUSD",1721139383827,0.1479347,3412.9,3412.6,0.55]
["bitfinex","ETHUSD",1721139384252,0.02600228,3412.8,3412.6,0.55]
["bitfinex","ETHUSD",1721139384620,0.02600228,3412.8,3412.5,2.2792]
["bitfinex","ETHUSD",1721139384931,0.02600228,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1721139385255,0.02600228,3412.8,3412.3,0.3]
["bitfinex","ETHUSD",1721139386163,2.93024,3412.7,3411.8,3.165342]
["bitfinex","ETHUSD",1721139386320,0.1479347,3412.9,3411.8,2.2792]
["bitfinex","ETHUSD",1721139386321,2.9306,3412.3,3411.8,2.2792]
["bitfinex","ETHUSD",1721139386519,2.93023,3412.7,3411.8,2.2792]
["bitfinex","ETHUSD",1721139386751,3.0779947,3412.9,3411.8,8.21018]
["bitfinex","ETHUSD",1721139386952,0.02600228,3412.6,3411.8,8.21018]
["bitfinex","ETHUSD",1721139387156,2.93016,3412.8,3411.8,8.21018]
["bitfinex","ETHUSD",1721139387457,2.95632175,3412.7,3411.9,1.114127]
["bitfinex","ETHUSD",1721139387624,0.02609175,3412.7,3411.9,1.114127]
["bitfinex","ETHUSD",1721139387830,0.02609175,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1721139388160,0.1479347,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721139388368,0.1479347,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1721139388369,0.02609175,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1721139388526,0.02609175,3412.8,3412.4,0.348065]
["bitfinex","ETHUSD",1721139388728,0.02609175,3412.8,3412.5,0.05859747]
["bitfinex","ETHUSD",1721139388925,0.1479347,3412.9,3412.4,0.348065]
["bitfinex","ETHUSD",1721139388926,0.1479347,3412.9,3412.4,2.3891]
["bitfinex","ETHUSD",1721139389136,3.0779947,3412.9,3412.4,2.3891]
["bitfinex","ETHUSD",1721139389396,0.02607948,3412.8,3412.4,2.3891]
["bitfinex","ETHUSD",1721139389664,0.02607948,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721139389886,0.1479347,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1721139389887,0.1479347,3412.9,3412.7,3.48023]
["bitfinex","ETHUSD",1721139390177,0.1479347,3412.9,3411.1,1.5]
["bitfinex","ETHUSD",1721139390354,0.1479347,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721139390355,3.0780447,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721139390678,0.02607948,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721139391269,0.02607948,3412.8,3412.0,5.93082]
["bitfinex","ETHUSD",1721139391564,0.02607948,3412.7,3412.0,5.93082]
["bitfinex","ETHUSD",1721139391792,0.1479347,3412.9,3412.0,5.93082]
["bitfinex","ETHUSD",1721139391964,0.02607948,3412.6,3412.2,2.93059]
["bitfinex","ETHUSD",1721139392145,0.02607948,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1721139392480,0.1479347,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721139392645,0.1479347,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1721139393005,0.1479347,3412.9,3412.6,2.3787]
["bitfinex","ETHUSD",1721139393747,0.1479347,3412.9,3412.7,0.55]
["bitfinex","ETHUSD",1721139394168,0.1479347,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721139394354,0.1479347,3412.9,3412.8,3.48014]
["bitfinex","ETHUSD",1721139394561,0.1479347,3412.9,3412.4,0.754226]
["bitfinex","ETHUSD",1721139394765,0.1479347,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721139395071,0.1479347,3412.9,3412.1,4.06164]
["bitfinex","ETHUSD",1721139395383,3.0779947,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721139395533,2.93033,3412.6,3412.0,2.3033]
["bitfinex","ETHUSD",1721139395729,2.93033,3412.6,3410.7,1.5]
["bitfinex","ETHUSD",1721139395730,2.93073,3412.2,3411.2,2.3033]
["bitfinex","ETHUSD",1721139395966,2.93075,3412.1,3411.3,0.23033]
["bitfinex","ETHUSD",1721139396483,2.93075,3412.1,3411.2,2.3033]
["bitfinex","ETHUSD",1721139396850,2.93083,3412.0,3411.2,2.3033]
["bitfinex","ETHUSD",1721139397088,2.93092,3411.9,3410.7,2.2835]
["bitfinex","ETHUSD",1721139397298,2.93101,3411.8,3410.7,2.2835]
["bitfinex","ETHUSD",1721139397455,2.93092,3411.9,3410.8,3.763237]
["bitfinex","ETHUSD",1721139397655,2.93075,3412.1,3410.7,2.2835]
["bitfinex","ETHUSD",1721139397882,2.93075,3412.1,3410.1,2.93244]
["bitfinex","ETHUSD",1721139397883,4.32328895,3412.2,3410.1,5.35054]
["bitfinex","ETHUSD",1721139398111,4.32328895,3412.2,3410.1,2.4181]
["bitfinex","ETHUSD",1721139398112,2.93161,3411.1,3410.1,2.4181]
["bitfinex","ETHUSD",1721139398258,2.93104,3411.8,3410.1,2.4181]
["bitfinex","ETHUSD",1721139398259,4.15532895,3411.8,3410.1,2.4181]
["bitfinex","ETHUSD",1721139398459,4.15532895,3411.8,3409.7,2.93278]
["bitfinex","ETHUSD",1721139398460,2.93188,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1721139398683,2.93188,3410.8,3409.8,3.751974]
["bitfinex","ETHUSD",1721139399058,2.93188,3410.8,3409.8,0.819254]
["bitfinex","ETHUSD",1721139400051,2.93188,3410.8,3409.6,2.3268]
["bitfinex","ETHUSD",1721139400255,2.93188,3410.8,3409.7,2.93279]
["bitfinex","ETHUSD",1721139400504,2.93195,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721139400704,2.93196,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721139400994,2.93196,3410.7,3409.6,2.3268]
["bitfinex","ETHUSD",1721139400995,2.9321,3410.6,3409.6,2.3268]
["bitfinex","ETHUSD",1721139401193,2.9323,3410.3,3409.6,2.3268]
["bitfinex","ETHUSD",1721139401365,2.9323,3410.3,3408.9,2.93341]
["bitfinex","ETHUSD",1721139401366,2.93252,3410.1,3409.0,2.3202]
["bitfinex","ETHUSD",1721139401569,2.9323,3410.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721139401570,2.93292,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1721139401771,2.93277,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721139402184,4.15542822,3410.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721139402391,2.4543,3410.7,3408.5,2.3202]
["bitfinex","ETHUSD",1721139402392,2.93288,3409.7,3408.5,2.3202]
["bitfinex","ETHUSD",1721139402606,6.03114,3410.5,3408.5,2.3202]
["bitfinex","ETHUSD",1721139402607,2.93306,3409.4,3408.5,2.3202]
["bitfinex","ETHUSD",1721139402772,2.93306,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721139402973,2.93306,3409.4,3408.1,2.93418]
["bitfinex","ETHUSD",1721139402974,2.93324,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721139403183,2.93263,3410.0,3407.9,2.4253]
["bitfinex","ETHUSD",1721139403184,2.4543,3409.9,3407.9,2.4253]
["bitfinex","ETHUSD",1721139403474,2.93342,3409.0,3407.7,7.3]
["bitfinex","ETHUSD",1721139403654,2.93377,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1721139403859,2.93358,3408.8,3407.5,2.93467]
["bitfinex","ETHUSD",1721139404104,2.93343,3409.0,3407.6,2.93456]
["bitfinex","ETHUSD",1721139404412,2.93353,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1721139404694,0.97071933,3409.8,3407.8,0.586919]
["bitfinex","ETHUSD",1721139404902,0.97071933,3409.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721139404903,2.93349,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721139405463,0.97071933,3409.8,3407.8,2.3434]
["bitfinex","ETHUSD",1721139405773,0.97071933,3409.8,3408.2,2.93407]
["bitfinex","ETHUSD",1721139405963,2.93327,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1721139406506,2.93327,3409.2,3408.1,6.48415]
["bitfinex","ETHUSD",1721139406673,2.93306,3409.4,3408.1,6.48415]
["bitfinex","ETHUSD",1721139407097,2.93312,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1721139407299,1.52078205,3410.9,3408.6,2.93374]
["bitfinex","ETHUSD",1721139407300,2.93274,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721139407510,2.93255,3410.0,3408.7,0.348374]
["bitfinex","ETHUSD",1721139407511,2.9326,3410.0,3408.7,0.348374]
["bitfinex","ETHUSD",1721139407727,2.93266,3409.9,3408.8,2.2895]
["bitfinex","ETHUSD",1721139407887,2.93282,3409.7,3408.8,2.2895]
["bitfinex","ETHUSD",1721139408578,2.4165,3410.5,3408.9,2.93343]
["bitfinex","ETHUSD",1721139408579,2.93263,3410.0,3408.9,2.93343]
["bitfinex","ETHUSD",1721139408826,2.4165,3410.5,3409.1,2.93325]
["bitfinex","ETHUSD",1721139408827,2.93229,3410.3,3409.1,2.93325]
["bitfinex","ETHUSD",1721139409112,2.93256,3410.0,3409.2,0.641673]
["bitfinex","ETHUSD",1721139409820,2.93283,3409.7,3408.8,2.2895]
["bitfinex","ETHUSD",1721139409974,2.9329,3409.6,3408.8,2.2895]
["bitfinex","ETHUSD",1721139410179,2.93333,3409.1,3408.2,2.4102]
["bitfinex","ETHUSD",1721139410536,2.93358,3408.8,3408.2,2.4102]
["bitfinex","ETHUSD",1721139410676,2.93356,3408.9,3408.2,2.65122]
["bitfinex","ETHUSD",1721139410881,2.93362,3408.8,3408.2,2.65122]
["bitfinex","ETHUSD",1721139411105,2.93376,3408.6,3407.6,5.2933]
["bitfinex","ETHUSD",1721139411412,2.93362,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721139411413,2.9336,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721139411921,2.93329,3409.2,3407.6,5.4577]
["bitfinex","ETHUSD",1721139412091,2.9338,3408.6,3407.6,2.3587]
["bitfinex","ETHUSD",1721139412986,2.93384,3408.5,3407.6,2.3587]
["bitfinex","ETHUSD",1721139413217,2.93384,3408.5,3407.7,2.768815]
["bitfinex","ETHUSD",1721139413527,3.543,3409.5,3407.7,2.768815]
["bitfinex","ETHUSD",1721139413528,2.9331,3409.4,3407.7,2.768815]
["bitfinex","ETHUSD",1721139413825,2.93358,3408.8,3407.7,2.768815]
["bitfinex","ETHUSD",1721139414028,2.93416,3408.2,3407.5,7.3]
["bitfinex","ETHUSD",1721139414182,6.47659,3408.8,3407.0,2.4297]
["bitfinex","ETHUSD",1721139414389,2.9345,3407.8,3407.0,2.4297]
["bitfinex","ETHUSD",1721139414941,2.93415,3408.2,3407.0,5.36482]
["bitfinex","ETHUSD",1721139415103,2.93401,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721139415288,3.543,3408.8,3407.0,2.4297]
["bitfinex","ETHUSD",1721139415493,2.93445,3407.8,3407.0,2.4297]
["bitfinex","ETHUSD",1721139416429,2.93445,3407.8,3406.8,7.3]
["bitfinex","ETHUSD",1721139416430,2.93463,3407.6,3406.8,7.3]
["bitfinex","ETHUSD",1721139416590,2.93463,3407.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721139416787,2.93463,3407.6,3406.6,0.535526]
["bitfinex","ETHUSD",1721139417035,3.543,3408.8,3406.8,2.93526]
["bitfinex","ETHUSD",1721139417036,2.93435,3408.0,3406.8,2.93526]
["bitfinex","ETHUSD",1721139417204,2.93446,3407.8,3406.6,3.470976]
["bitfinex","ETHUSD",1721139417387,6.642,3408.8,3406.6,0.535526]
["bitfinex","ETHUSD",1721139417388,2.93465,3407.6,3406.6,0.535526]
["bitfinex","ETHUSD",1721139417590,2.93398,3408.4,3406.4,2.4197]
["bitfinex","ETHUSD",1721139417591,2.93487,3407.3,3406.4,2.4197]
["bitfinex","ETHUSD",1721139417815,2.93485,3407.4,3406.4,2.4197]
["bitfinex","ETHUSD",1721139418214,2.93488,3407.3,3406.4,2.4197]
["bitfinex","ETHUSD",1721139418789,2.9347,3407.5,3406.4,2.4197]
["bitfinex","ETHUSD",1721139418995,2.93493,3407.3,3406.4,5.4197]
["bitfinex","ETHUSD",1721139419196,2.93521,3407.0,3406.1,7.3]
["bitfinex","ETHUSD",1721139419426,2.93523,3406.9,3405.9,5.42796]
["bitfinex","ETHUSD",1721139419629,2.93523,3406.9,3405.9,2.4919]
["bitfinex","ETHUSD",1721139419930,2.93523,3406.9,3405.9,5.42796]
["bitfinex","ETHUSD",1721139420242,2.93546,3406.7,3405.9,2.4919]
["bitfinex","ETHUSD",1721139420524,2.93548,3406.6,3405.9,2.4919]
["bitfinex","ETHUSD",1721139420728,0.586963,3407.3,3405.9,2.4919]
["bitfinex","ETHUSD",1721139420891,2.93512,3407.1,3406.0,2.93598]
["bitfinex","ETHUSD",1721139421093,2.93497,3407.2,3406.1,0.05871193]
["bitfinex","ETHUSD",1721139421519,2.456,3407.9,3406.2,2.93579]
["bitfinex","ETHUSD",1721139421726,2.456,3407.9,3405.9,2.74109]
["bitfinex","ETHUSD",1721139421727,2.93504,3407.2,3406.3,0.293579]
["bitfinex","ETHUSD",1721139421960,3.827763,3407.8,3406.0,7.3]
["bitfinex","ETHUSD",1721139421961,2.93548,3406.6,3406.0,7.3]
["bitfinex","ETHUSD",1721139422165,2.93574,3406.3,3405.4,2.3279]
["bitfinex","ETHUSD",1721139422334,2.93574,3406.3,3405.4,3.0153808]
["bitfinex","ETHUSD",1721139422673,3.099,3407.2,3405.4,3.0153808]
["bitfinex","ETHUSD",1721139422674,2.93507,3407.1,3405.8,2.9361]
["bitfinex","ETHUSD",1721139422877,0.893323,3407.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721139423099,0.893323,3407.8,3405.5,3.0]
["bitfinex","ETHUSD",1721139423100,0.893323,3407.8,3406.1,2.93586]
["bitfinex","ETHUSD",1721139423300,0.893323,3407.8,3406.5,2.93554]
["bitfinex","ETHUSD",1721139423601,0.893323,3407.8,3406.5,0.587134]
["bitfinex","ETHUSD",1721139423802,2.9347,3407.5,3406.1,5.37703]
["bitfinex","ETHUSD",1721139423970,2.93437,3407.9,3406.1,5.37703]
["bitfinex","ETHUSD",1721139423971,2.93497,3407.2,3406.1,5.37703]
["bitfinex","ETHUSD",1721139424172,2.93504,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1721139424493,2.93504,3407.1,3406.1,5.4412]
["bitfinex","ETHUSD",1721139424693,2.93504,3407.1,3406.1,5.37709]
["bitfinex","ETHUSD",1721139425005,2.93504,3407.1,3406.2,1.267709]
["bitfinex","ETHUSD",1721139425203,3.543,3408.1,3406.2,1.267709]
["bitfinex","ETHUSD",1721139425496,2.93436,3407.9,3406.7,2.93531]
["bitfinex","ETHUSD",1721139425667,5.8251,3408.7,3406.9,2.3935]
["bitfinex","ETHUSD",1721139425883,2.93375,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721139426174,2.93369,3408.7,3407.5,0.293478]
["bitfinex","ETHUSD",1721139426373,2.93406,3408.3,3407.0,3.0]
["bitfinex","ETHUSD",1721139426685,3.543,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1721139426888,5.18424,3409.8,3408.1,0.05867654]
["bitfinex","ETHUSD",1721139426889,2.2515,3409.8,3408.1,0.05867654]
["bitfinex","ETHUSD",1721139427090,2.93273,3409.8,3408.5,2.93377]
["bitfinex","ETHUSD",1721139427299,2.3841,3410.4,3408.6,2.99240826]
["bitfinex","ETHUSD",1721139427300,2.93268,3409.9,3408.6,2.99240826]
["bitfinex","ETHUSD",1721139427627,2.93253,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1721139427761,2.9326,3410.0,3409.1,2.478]
["bitfinex","ETHUSD",1721139427960,2.9327,3409.9,3409.1,2.478]
["bitfinex","ETHUSD",1721139428218,2.9327,3409.9,3408.4,2.478]
["bitfinex","ETHUSD",1721139428219,2.93266,3409.9,3408.4,2.478]
["bitfinex","ETHUSD",1721139428502,2.93195,3410.7,3409.5,2.478]
["bitfinex","ETHUSD",1721139428808,3.543,3411.0,3409.5,2.478]
["bitfinex","ETHUSD",1721139429008,2.93258,3410.0,3409.0,7.3]
["bitfinex","ETHUSD",1721139429215,0.293258,3409.9,3408.9,2.478]
["bitfinex","ETHUSD",1721139429503,2.93239,3410.2,3409.0,2.9334]
["bitfinex","ETHUSD",1721139429661,2.9323,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1721139429861,2.9323,3410.3,3409.1,3.48324]
["bitfinex","ETHUSD",1721139430223,3.543,3411.0,3408.9,5.41148]
["bitfinex","ETHUSD",1721139430224,6.47474,3411.0,3408.9,2.478]
["bitfinex","ETHUSD",1721139430421,2.93213,3410.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721139430699,3.225423,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721139430899,0.293213,3410.4,3408.9,2.478]
["bitfinex","ETHUSD",1721139431196,6.543,3411.0,3408.9,2.478]
["bitfinex","ETHUSD",1721139431197,2.93284,3409.7,3408.9,2.478]
["bitfinex","ETHUSD",1721139431400,2.93208,3410.6,3409.3,2.93313]
["bitfinex","ETHUSD",1721139431563,2.93179,3410.9,3409.6,2.93286]
["bitfinex","ETHUSD",1721139431764,2.9319,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1721139431982,3.543,3411.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721139431983,2.93219,3410.5,3409.4,2.93304]
["bitfinex","ETHUSD",1721139432163,2.93219,3410.5,3408.9,2.478]
["bitfinex","ETHUSD",1721139432164,2.93235,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721139432393,3.225499,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721139432563,2.93187,3410.8,3409.3,0.55]
["bitfinex","ETHUSD",1721139432770,2.93144,3411.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721139433102,2.93137,3411.4,3410.2,2.9323]
["bitfinex","ETHUSD",1721139433464,3.543,3412.2,3410.1,2.93238]
["bitfinex","ETHUSD",1721139433465,2.93145,3411.3,3410.1,2.93238]
["bitfinex","ETHUSD",1721139433662,2.93145,3411.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721139433663,2.93149,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721139433903,2.93152,3411.2,3410.0,2.93251]
["bitfinex","ETHUSD",1721139434101,2.93152,3411.2,3410.1,1.136513]
["bitfinex","ETHUSD",1721139434473,3.543,3412.2,3410.2,5.426]
["bitfinex","ETHUSD",1721139434668,2.2778,3412.8,3410.2,5.426]
["bitfinex","ETHUSD",1721139434669,2.93057,3412.3,3411.0,2.93162]
["bitfinex","ETHUSD",1721139435176,2.93057,3412.3,3410.6,7.3]
["bitfinex","ETHUSD",1721139435177,2.93085,3412.0,3411.2,2.3757]
["bitfinex","ETHUSD",1721139435484,2.93042,3412.5,3411.2,2.3757]
["bitfinex","ETHUSD",1721139435695,3.543,3412.8,3411.2,2.3757]
["bitfinex","ETHUSD",1721139435696,0.293042,3412.4,3411.2,3.199593]
["bitfinex","ETHUSD",1721139435869,2.93024,3412.7,3411.5,2.93119]
["bitfinex","ETHUSD",1721139435870,2.93047,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1721139436065,2.93033,3412.6,3411.2,6.131093]
["bitfinex","ETHUSD",1721139436269,3.543,3412.8,3411.2,6.131093]
["bitfinex","ETHUSD",1721139436512,6.47315,3412.8,3411.4,2.93128]
["bitfinex","ETHUSD",1721139436811,2.93041,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1721139437031,0.1479347,3412.9,3411.6,0.05861374]
["bitfinex","ETHUSD",1721139437169,0.1479347,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721139437369,3.0780547,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721139437605,0.1479347,3412.9,3411.5,0.55]
["bitfinex","ETHUSD",1721139437772,2.93031,3412.6,3411.5,1.9480933]
["bitfinex","ETHUSD",1721139437973,2.93068,3412.2,3411.4,7.3]
["bitfinex","ETHUSD",1721139438213,2.93015,3412.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721139438395,2.93039,3412.6,3411.5,3.48125]
["bitfinex","ETHUSD",1721139438570,0.1479347,3412.9,3411.5,3.48125]
["bitfinex","ETHUSD",1721139438770,2.9302,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1721139439023,2.93046,3412.5,3411.5,3.48125]
["bitfinex","ETHUSD",1721139439188,2.93073,3412.2,3411.2,2.3757]
["bitfinex","ETHUSD",1721139439392,2.93106,3411.8,3411.2,2.3757]
["bitfinex","ETHUSD",1721139439710,2.93092,3411.9,3411.2,2.3757]
["bitfinex","ETHUSD",1721139440013,5.86246,3411.6,3410.8,7.3]
["bitfinex","ETHUSD",1721139440216,2.93073,3412.2,3410.6,2.4919]
["bitfinex","ETHUSD",1721139440217,0.586246,3411.5,3410.6,2.4919]
["bitfinex","ETHUSD",1721139440415,2.93141,3411.4,3410.6,2.4919]
["bitfinex","ETHUSD",1721139440713,2.93159,3411.2,3410.6,2.4919]
["bitfinex","ETHUSD",1721139441011,2.93144,3411.3,3410.6,2.4919]
["bitfinex","ETHUSD",1721139441411,2.93118,3411.6,3410.6,2.4919]
["bitfinex","ETHUSD",1721139441611,2.93127,3411.5,3410.6,3.034317]
["bitfinex","ETHUSD",1721139441916,2.93135,3411.4,3410.6,2.4919]
["bitfinex","ETHUSD",1721139442273,2.93118,3411.6,3410.1,7.3]
["bitfinex","ETHUSD",1721139442274,2.93181,3410.9,3410.1,7.3]
["bitfinex","ETHUSD",1721139442677,2.93213,3410.5,3409.9,2.4848]
["bitfinex","ETHUSD",1721139443174,2.93221,3410.4,3409.9,2.4848]
["bitfinex","ETHUSD",1721139443371,2.93221,3410.4,3409.5,7.3]
["bitfinex","ETHUSD",1721139443613,2.93266,3409.9,3409.2,2.446]
["bitfinex","ETHUSD",1721139443813,0.293221,3410.4,3409.2,2.446]
["bitfinex","ETHUSD",1721139443987,2.93287,3409.7,3409.2,2.446]
["bitfinex","ETHUSD",1721139444463,2.93264,3409.9,3409.2,2.446]
["bitfinex","ETHUSD",1721139444759,0.293221,3410.4,3409.2,2.446]
["bitfinex","ETHUSD",1721139444902,0.293221,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721139445106,2.93212,3410.5,3409.2,2.6906]
["bitfinex","ETHUSD",1721139445337,2.93181,3410.9,3409.2,2.446]
["bitfinex","ETHUSD",1721139445338,2.93221,3410.4,3409.2,2.446]
["bitfinex","ETHUSD",1721139445545,2.93283,3409.7,3409.2,2.446]
["bitfinex","ETHUSD",1721139445847,2.93282,3409.7,3409.2,2.446]
["bitfinex","ETHUSD",1721139446001,2.9328,3409.7,3409.2,2.446]
["bitfinex","ETHUSD",1721139446417,2.93292,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1721139446621,3.22609,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1721139446839,3.099,3410.7,3408.9,3.0]
["bitfinex","ETHUSD",1721139446840,2.93247,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1721139447100,2.93228,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1721139447345,2.93195,3410.7,3409.5,2.93293]
["bitfinex","ETHUSD",1721139447514,2.93215,3410.5,3409.5,2.93293]
["bitfinex","ETHUSD",1721139448107,2.93215,3410.5,3409.1,2.3317]
["bitfinex","ETHUSD",1721139448301,2.9317,3411.0,3409.7,2.93278]
["bitfinex","ETHUSD",1721139448518,0.59315,3411.1,3410.2,2.93229]
["bitfinex","ETHUSD",1721139448722,2.9311,3411.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721139448723,2.93123,3411.6,3410.3,2.93227]
["bitfinex","ETHUSD",1721139448931,6.47366,3412.2,3410.4,2.93212]
["bitfinex","ETHUSD",1721139448932,2.93094,3411.9,3410.4,2.93212]
["bitfinex","ETHUSD",1721139449346,2.93105,3411.8,3410.6,2.93198]
["bitfinex","ETHUSD",1721139449545,2.93088,3412.0,3410.4,2.93212]
["bitfinex","ETHUSD",1721139449877,3.543,3412.8,3410.6,2.4806]
["bitfinex","ETHUSD",1721139450149,3.543,3412.8,3410.7,0.55]
["bitfinex","ETHUSD",1721139450150,2.93098,3411.9,3410.7,0.55]
["bitfinex","ETHUSD",1721139450316,2.93098,3411.9,3410.7,3.55]
["bitfinex","ETHUSD",1721139450317,2.93105,3411.8,3410.7,3.55]
["bitfinex","ETHUSD",1721139450853,2.93084,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721139451445,0.36909347,3412.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721139451850,2.93054,3412.4,3411.2,2.93149]
["bitfinex","ETHUSD",1721139452092,0.586094,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1721139452575,2.931,3411.8,3410.7,10.85]
["bitfinex","ETHUSD",1721139452729,2.931,3411.8,3410.7,3.55]
["bitfinex","ETHUSD",1721139452924,2.93068,3412.2,3410.8,2.93179]
["bitfinex","ETHUSD",1721139453198,2.93075,3412.1,3411.0,2.93161]
["bitfinex","ETHUSD",1721139453329,2.93075,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1721139453525,6.47319,3412.8,3410.9,3.0]
["bitfinex","ETHUSD",1721139453526,2.93103,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1721139453782,2.93103,3411.8,3410.6,5.4806]
["bitfinex","ETHUSD",1721139453988,2.93093,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721139454131,2.93093,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1721139454498,3.543,3412.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721139454499,2.93058,3412.3,3411.1,2.9316]
["bitfinex","ETHUSD",1721139454632,2.93067,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721139454826,2.93074,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721139455030,6.47318,3412.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721139455031,2.9306,3412.3,3411.3,2.93143]
["bitfinex","ETHUSD",1721139455230,2.93039,3412.6,3411.4,2.4441]
["bitfinex","ETHUSD",1721139455430,2.93101,3411.8,3410.8,7.3]
["bitfinex","ETHUSD",1721139455661,2.93101,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1721139455829,2.93119,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1721139456342,3.0,3412.4,3410.8,0.05863021]
["bitfinex","ETHUSD",1721139456547,2.93096,3411.9,3410.7,2.93193]
["bitfinex","ETHUSD",1721139456757,2.931,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1721139456962,2.93109,3411.7,3410.6,2.4441]
["bitfinex","ETHUSD",1721139457267,2.93091,3411.9,3410.6,2.4441]
["bitfinex","ETHUSD",1721139457268,2.93118,3411.6,3410.6,5.3761]
["bitfinex","ETHUSD",1721139457432,2.93118,3411.6,3410.6,2.4441]
["bitfinex","ETHUSD",1721139457631,2.93091,3411.9,3410.7,2.93193]
["bitfinex","ETHUSD",1721139457632,2.93106,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1721139457832,10.29937,3413.7,3410.9,3.099]
["bitfinex","ETHUSD",1721139458072,10.29937,3413.7,3411.7,2.412]
["bitfinex","ETHUSD",1721139458073,2.93016,3412.8,3411.7,2.412]
["bitfinex","ETHUSD",1721139458280,2.93037,3412.6,3411.7,2.412]
["bitfinex","ETHUSD",1721139458429,2.93042,3412.5,3411.7,2.412]
["bitfinex","ETHUSD",1721139458631,2.9302,3412.8,3411.7,2.412]
["bitfinex","ETHUSD",1721139458932,2.93023,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721139459135,2.93023,3412.7,3411.7,5.34302]
["bitfinex","ETHUSD",1721139459334,2.93034,3412.6,3411.7,2.412]
["bitfinex","ETHUSD",1721139459551,3.099,3413.4,3411.7,2.412]
["bitfinex","ETHUSD",1721139459552,2.93055,3412.4,3411.7,2.412]
["bitfinex","ETHUSD",1721139459953,3.543,3413.7,3411.7,2.412]
["bitfinex","ETHUSD",1721139460152,2.93003,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721139460391,6.47243,3413.7,3412.1,2.98933814]
["bitfinex","ETHUSD",1721139460392,2.92963,3413.4,3412.1,2.98933814]
["bitfinex","ETHUSD",1721139460700,2.92963,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721139461009,2.92968,3413.4,3412.1,2.93073]
["bitfinex","ETHUSD",1721139461156,6.02827,3413.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721139461350,2.92963,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1721139461750,5.7958,3414.3,3412.4,2.4697]
["bitfinex","ETHUSD",1721139461751,2.92945,3413.7,3412.4,2.4697]
["bitfinex","ETHUSD",1721139461952,2.92943,3413.7,3412.5,2.93034]
["bitfinex","ETHUSD",1721139462193,3.543,3414.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721139462194,2.92946,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1721139462555,2.92946,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721139462891,2.92929,3413.8,3412.4,2.4697]
["bitfinex","ETHUSD",1721139462892,6.02829,3413.8,3412.4,2.4697]
["bitfinex","ETHUSD",1721139463091,2.92956,3413.5,3412.4,2.4697]
["bitfinex","ETHUSD",1721139463295,2.92963,3413.4,3412.4,5.40016]
["bitfinex","ETHUSD",1721139463696,2.92938,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721139464283,3.0,3414.2,3412.4,2.4697]
["bitfinex","ETHUSD",1721139464284,6.099,3414.2,3412.4,2.4697]
["bitfinex","ETHUSD",1721139464497,2.92973,3413.3,3412.4,2.4697]
["bitfinex","ETHUSD",1721139464856,3.099,3413.5,3411.7,2.4915]
["bitfinex","ETHUSD",1721139465094,3.099,3413.3,3411.7,2.4915]
["bitfinex","ETHUSD",1721139465272,2.93033,3412.6,3411.7,2.4915]
["bitfinex","ETHUSD",1721139465596,2.93031,3412.6,3411.7,2.4915]
["bitfinex","ETHUSD",1721139465958,2.93016,3412.8,3411.3,7.3]
["bitfinex","ETHUSD",1721139465959,2.93072,3412.2,3411.3,7.3]
["bitfinex","ETHUSD",1721139466303,2.93072,3412.2,3411.1,2.4863]
["bitfinex","ETHUSD",1721139466476,2.93076,3412.1,3411.1,2.4863]
["bitfinex","ETHUSD",1721139466796,2.93072,3412.2,3411.1,2.4863]
["bitfinex","ETHUSD",1721139466797,2.93074,3412.2,3411.1,5.41785]
["bitfinex","ETHUSD",1721139467208,2.93085,3412.0,3411.1,2.4863]
["bitfinex","ETHUSD",1721139467563,3.099,3413.0,3411.1,2.4863]
["bitfinex","ETHUSD",1721139467789,2.93032,3412.6,3411.5,2.93118]
["bitfinex","ETHUSD",1721139468011,2.93032,3412.6,3411.1,2.4863]
["bitfinex","ETHUSD",1721139468012,0.1479347,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1721139468163,2.93015,3412.8,3411.7,2.93102]
["bitfinex","ETHUSD",1721139468566,2.93023,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721139468767,2.93023,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1721139469071,0.1479347,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1721139469072,2.93015,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1721139469574,0.1479347,3412.9,3412.0,2.93079]
["bitfinex","ETHUSD",1721139470085,0.1479347,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1721139470326,0.1479347,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721139470481,0.1479347,3412.9,3412.0,2.93079]
["bitfinex","ETHUSD",1721139470687,0.1479347,3412.9,3411.9,5.25491]
["bitfinex","ETHUSD",1721139471126,0.1479347,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1721139471407,0.1479347,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721139471709,0.1479347,3412.9,3412.7,2.93023]
["bitfinex","ETHUSD",1721139473079,0.1479347,3412.9,3412.8,8.25658]
["bitfinex","ETHUSD",1721139473279,3.099,3414.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721139473280,2.92904,3414.1,3413.1,2.92986]
["bitfinex","ETHUSD",1721139473809,2.9293,3413.8,3412.8,2.3963]
["bitfinex","ETHUSD",1721139474009,6.02775,3414.5,3412.8,2.3963]
["bitfinex","ETHUSD",1721139474010,3.099,3414.5,3412.8,2.3963]
["bitfinex","ETHUSD",1721139474184,3.548,3414.6,3412.6,7.3]
["bitfinex","ETHUSD",1721139474185,2.92952,3413.6,3412.6,7.3]
["bitfinex","ETHUSD",1721139474571,2.9289,3414.3,3412.2,2.3561]
["bitfinex","ETHUSD",1721139474572,2.92964,3413.4,3412.2,2.3561]
["bitfinex","ETHUSD",1721139474874,2.93032,3412.6,3411.7,2.3561]
["bitfinex","ETHUSD",1721139475485,2.92943,3413.7,3411.7,2.3561]
["bitfinex","ETHUSD",1721139475486,2.93047,3412.5,3411.7,2.3561]
["bitfinex","ETHUSD",1721139476100,2.93051,3412.4,3411.7,2.3561]
["bitfinex","ETHUSD",1721139476297,2.93051,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721139476298,2.93066,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721139476511,2.93075,3412.1,3411.2,9.6036]
["bitfinex","ETHUSD",1721139476715,2.93062,3412.3,3411.2,9.6036]
["bitfinex","ETHUSD",1721139476919,2.93062,3412.3,3411.2,12.53511]
["bitfinex","ETHUSD",1721139477223,3.371,3412.6,3411.2,12.53511]
["bitfinex","ETHUSD",1721139477224,2.93045,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721139477531,2.9305,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721139477740,3.371,3412.6,3411.4,2.93127]
["bitfinex","ETHUSD",1721139477741,6.30135,3412.6,3411.4,2.93127]
["bitfinex","ETHUSD",1721139478013,2.93007,3412.9,3411.2,9.6036]
["bitfinex","ETHUSD",1721139478260,2.93035,3412.6,3411.5,2.93125]
["bitfinex","ETHUSD",1721139478812,2.93035,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1721139479218,2.93035,3412.6,3411.4,2.93132]
["bitfinex","ETHUSD",1721139479219,2.93047,3412.5,3411.2,2.3036]
["bitfinex","ETHUSD",1721139479424,2.93058,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721139480215,2.93047,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721139480216,2.9304,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1721139480718,2.93074,3412.2,3411.2,2.3036]
["bitfinex","ETHUSD",1721139480916,3.0,3413.0,3410.6,2.2856]
["bitfinex","ETHUSD",1721139480917,2.93121,3411.6,3410.6,2.2856]
["bitfinex","ETHUSD",1721139481342,2.93127,3411.5,3410.6,2.2856]
["bitfinex","ETHUSD",1721139481484,2.93097,3411.9,3410.7,2.93187]
["bitfinex","ETHUSD",1721139481675,2.93097,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721139481882,3.0,3412.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721139481883,2.93074,3412.1,3411.0,2.93162]
["bitfinex","ETHUSD",1721139482095,2.93125,3411.6,3410.6,2.2856]
["bitfinex","ETHUSD",1721139482294,2.93149,3411.3,3410.6,2.2856]
["bitfinex","ETHUSD",1721139482835,2.93128,3411.5,3410.6,2.2856]
["bitfinex","ETHUSD",1721139483050,2.93109,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1721139483211,5.93074,3412.2,3410.6,2.2856]
["bitfinex","ETHUSD",1721139483414,2.9306,3412.3,3410.6,2.2856]
["bitfinex","ETHUSD",1721139483596,3.58618607,3413.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721139483931,3.541,3413.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721139484135,3.541,3413.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721139484432,2.9304,3412.5,3411.5,2.9312]
["bitfinex","ETHUSD",1721139484597,2.93007,3412.9,3411.5,2.9312]
["bitfinex","ETHUSD",1721139484798,2.93007,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1721139485000,7.12718607,3413.8,3411.9,2.2928]
["bitfinex","ETHUSD",1721139485001,2.92961,3413.5,3411.9,2.2928]
["bitfinex","ETHUSD",1721139485311,1.52247324,3414.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721139485312,2.92964,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1721139485629,2.92947,3413.6,3412.4,5.86088]
["bitfinex","ETHUSD",1721139485937,2.92954,3413.5,3412.5,2.93036]
["bitfinex","ETHUSD",1721139486093,5.9118,3414.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721139486094,2.92922,3413.9,3412.8,2.93008]
["bitfinex","ETHUSD",1721139486499,2.92929,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1721139486901,2.92929,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721139487124,2.92954,3413.5,3412.6,2.3065]
["bitfinex","ETHUSD",1721139487322,2.92963,3413.4,3412.6,2.3065]
["bitfinex","ETHUSD",1721139487522,2.92981,3413.2,3412.0,5.33792]
["bitfinex","ETHUSD",1721139487903,2.92963,3413.4,3412.0,2.4071]
["bitfinex","ETHUSD",1721139487904,2.93027,3412.7,3412.0,2.4071]
["bitfinex","ETHUSD",1721139488116,2.93007,3412.9,3412.0,2.4071]
["bitfinex","ETHUSD",1721139488312,2.92968,3413.4,3412.0,2.4071]
["bitfinex","ETHUSD",1721139488313,2.93015,3412.8,3412.0,2.4071]
["bitfinex","ETHUSD",1721139489128,3.099,3413.1,3411.4,2.2912]
["bitfinex","ETHUSD",1721139489438,2.93055,3412.4,3411.4,2.2912]
["bitfinex","ETHUSD",1721139489732,2.93032,3412.6,3411.5,2.9312]
["bitfinex","ETHUSD",1721139489950,2.93051,3412.4,3411.4,5.22252]
["bitfinex","ETHUSD",1721139490152,2.93032,3412.6,3411.4,2.2912]
["bitfinex","ETHUSD",1721139490314,2.93057,3412.3,3411.4,2.2912]
["bitfinex","ETHUSD",1721139490715,2.9308,3412.1,3411.4,2.2912]
["bitfinex","ETHUSD",1721139491130,2.93083,3412.0,3411.4,2.2912]
["bitfinex","ETHUSD",1721139491501,2.93083,3412.0,3409.6,2.93286]
["bitfinex","ETHUSD",1721139491502,2.93093,3411.9,3410.8,2.4405]
["bitfinex","ETHUSD",1721139491903,2.93109,3411.7,3410.8,2.4405]
["bitfinex","ETHUSD",1721139492502,1.21872896,3412.2,3410.8,2.4405]
["bitfinex","ETHUSD",1721139492503,2.93127,3411.5,3410.8,2.4405]
["bitfinex","ETHUSD",1721139492738,2.93102,3411.8,3410.8,2.4405]
["bitfinex","ETHUSD",1721139493047,2.9311,3411.7,3410.8,2.4405]
["bitfinex","ETHUSD",1721139493753,1.21872896,3411.8,3410.8,2.4405]
["bitfinex","ETHUSD",1721139493917,4.45660508,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721139493918,1.21872896,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721139494108,1.52576508,3412.2,3410.8,5.37235]
["bitfinex","ETHUSD",1721139494109,1.21872896,3412.2,3410.8,5.37235]
["bitfinex","ETHUSD",1721139494305,1.52576508,3412.4,3410.8,5.37235]
["bitfinex","ETHUSD",1721139494306,1.21872896,3412.0,3410.8,5.37235]
["bitfinex","ETHUSD",1721139494647,4.14977896,3411.8,3410.8,2.4405]
["bitfinex","ETHUSD",1721139494948,1.21872896,3412.0,3410.9,2.93177]
["bitfinex","ETHUSD",1721139495156,1.21872896,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721139495302,1.21872896,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721139495508,1.5286759,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721139495509,4.14929896,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721139495746,4.4590859,3412.5,3411.6,2.93112]
["bitfinex","ETHUSD",1721139495747,1.21872896,3412.5,3411.6,2.93112]
["bitfinex","ETHUSD",1721139495930,1.21872896,3412.8,3411.1,2.4592]
["bitfinex","ETHUSD",1721139496139,2.9304,3412.5,3411.3,2.93135]
["bitfinex","ETHUSD",1721139496320,4.14887896,3412.8,3411.8,2.93093]
["bitfinex","ETHUSD",1721139496508,1.21872896,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1721139497379,4.14878896,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139497686,2.93006,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139498380,2.93035,3412.6,3412.0,2.2583]
["bitfinex","ETHUSD",1721139498755,1.21872896,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139498756,4.14885896,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139498959,2.93013,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139499372,1.21872896,3413.1,3412.1,0.05861083]
["bitfinex","ETHUSD",1721139499582,4.14835896,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721139499746,1.52978572,3413.6,3412.0,2.2583]
["bitfinex","ETHUSD",1721139499747,2.92972,3413.3,3412.0,2.2583]
["bitfinex","ETHUSD",1721139499946,2.92991,3413.1,3412.0,2.2583]
["bitfinex","ETHUSD",1721139500200,2.93008,3412.9,3412.0,2.2583]
["bitfinex","ETHUSD",1721139500486,3.371,3412.8,3412.0,2.2583]
["bitfinex","ETHUSD",1721139500848,2.93046,3412.5,3412.0,2.2583]
["bitfinex","ETHUSD",1721139501183,1.22370693,3412.6,3412.0,2.2583]
["bitfinex","ETHUSD",1721139501392,1.22370693,3412.5,3412.0,2.2583]
["bitfinex","ETHUSD",1721139501588,2.93051,3412.4,3412.0,2.2583]
["bitfinex","ETHUSD",1721139502078,4.15403693,3412.6,3412.0,2.2583]
["bitfinex","ETHUSD",1721139502287,2.9305,3412.4,3412.0,2.2583]
["bitfinex","ETHUSD",1721139502589,2.93069,3412.2,3411.4,2.3807]
["bitfinex","ETHUSD",1721139502884,1.52963367,3412.6,3411.4,2.3807]
["bitfinex","ETHUSD",1721139502885,2.931,3411.8,3411.4,2.3807]
["bitfinex","ETHUSD",1721139503083,2.93116,3411.7,3410.8,2.4183]
["bitfinex","ETHUSD",1721139503387,4.15456693,3412.0,3410.8,2.4183]
["bitfinex","ETHUSD",1721139503388,4.15456693,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1721139503683,4.15454693,3412.0,3411.0,2.93162]
["bitfinex","ETHUSD",1721139503857,1.22370693,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721139504055,3.371,3412.1,3410.8,2.4183]
["bitfinex","ETHUSD",1721139504056,1.22370693,3412.1,3410.8,2.4183]
["bitfinex","ETHUSD",1721139504267,2.93109,3411.7,3410.8,2.4183]
["bitfinex","ETHUSD",1721139505287,2.93127,3411.5,3410.8,2.4183]
["bitfinex","ETHUSD",1721139505489,1.22370693,3411.6,3410.8,2.4183]
["bitfinex","ETHUSD",1721139505798,1.22370693,3411.8,3410.8,2.4183]
["bitfinex","ETHUSD",1721139505965,2.931,3411.8,3410.8,2.4183]
["bitfinex","ETHUSD",1721139506152,2.93126,3411.6,3410.8,2.4183]
["bitfinex","ETHUSD",1721139506547,2.93126,3411.5,3410.8,2.4183]
["bitfinex","ETHUSD",1721139506861,1.22370693,3411.6,3409.9,9.0316]
["bitfinex","ETHUSD",1721139506862,1.22407893,3411.4,3410.3,2.2801]
["bitfinex","ETHUSD",1721139507063,2.93175,3411.0,3410.3,2.2801]
["bitfinex","ETHUSD",1721139507278,3.371,3411.1,3410.3,2.2801]
["bitfinex","ETHUSD",1721139507585,2.93169,3411.0,3410.3,2.2801]
["bitfinex","ETHUSD",1721139508484,4.59507893,3411.1,3410.3,2.2801]
["bitfinex","ETHUSD",1721139508685,1.22407893,3411.2,3410.3,2.2801]
["bitfinex","ETHUSD",1721139508910,1.22407893,3411.4,3410.3,2.2801]
["bitfinex","ETHUSD",1721139509186,2.93145,3411.3,3410.3,5.20790799]
["bitfinex","ETHUSD",1721139509363,1.22407893,3411.5,3410.3,2.27568799]
["bitfinex","ETHUSD",1721139509572,2.93101,3411.8,3410.8,2.9318]
["bitfinex","ETHUSD",1721139509896,2.93101,3411.8,3410.6,2.93196]
["bitfinex","ETHUSD",1721139509897,2.93126,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1721139510077,2.93126,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1721139510283,2.93152,3411.2,3410.3,2.27568799]
["bitfinex","ETHUSD",1721139510487,2.93152,3411.2,3410.3,5.20796799]
["bitfinex","ETHUSD",1721139510662,2.93144,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721139511060,2.93126,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721139511254,2.93144,3411.3,3410.3,2.27568799]
["bitfinex","ETHUSD",1721139511486,2.93161,3411.1,3410.3,2.27568799]
["bitfinex","ETHUSD",1721139511704,2.93178,3410.9,3410.3,2.27568799]
["bitfinex","ETHUSD",1721139514179,6.30261,3411.1,3409.7,5.3376]
["bitfinex","ETHUSD",1721139514180,2.93203,3410.6,3409.7,5.3376]
["bitfinex","ETHUSD",1721139514411,4.5930061,3411.1,3409.7,2.3376]
["bitfinex","ETHUSD",1721139514613,2.93184,3410.9,3409.7,2.3376]
["bitfinex","ETHUSD",1721139514796,2.93197,3410.7,3409.7,2.3376]
["bitfinex","ETHUSD",1721139515121,4.5930061,3411.1,3409.7,5.3376]
["bitfinex","ETHUSD",1721139515318,2.93226,3410.4,3409.7,5.3376]
["bitfinex","ETHUSD",1721139515482,2.93226,3410.4,3409.7,2.3376]
["bitfinex","ETHUSD",1721139515683,2.93211,3410.6,3409.7,2.3376]
["bitfinex","ETHUSD",1721139515684,2.9323,3410.3,3409.7,2.3376]
["bitfinex","ETHUSD",1721139515886,6.30307,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721139515887,3.371,3410.6,3409.8,2.93267]
["bitfinex","ETHUSD",1721139516087,6.30264,3411.1,3409.9,0.05864636]
["bitfinex","ETHUSD",1721139516412,6.30264,3411.1,3409.8,2.93267]
["bitfinex","ETHUSD",1721139516413,2.93164,3411.1,3410.0,2.93249]
["bitfinex","ETHUSD",1721139517005,2.93147,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1721139517221,3.371,3411.6,3409.7,2.3376]
["bitfinex","ETHUSD",1721139517222,4.5930061,3411.6,3410.4,2.2733]
["bitfinex","ETHUSD",1721139517512,3.371,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721139517814,2.93153,3411.2,3410.4,2.2733]
["bitfinex","ETHUSD",1721139518012,4.5930061,3411.6,3410.4,2.2733]
["bitfinex","ETHUSD",1721139518334,6.30219,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1721139518877,6.30219,3411.6,3410.4,5.20546]
["bitfinex","ETHUSD",1721139518878,2.93126,3411.5,3410.5,2.93205]
["bitfinex","ETHUSD",1721139519110,3.371,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721139519314,3.371,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721139519511,6.30223,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1721139519727,6.30223,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721139519932,1.220648,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1721139520133,4.151138,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721139520430,2.93023,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721139520728,3.371,3413.1,3411.2,2.3196]
["bitfinex","ETHUSD",1721139520729,1.220648,3413.0,3412.0,2.3459]
["bitfinex","ETHUSD",1721139520931,6.30094,3413.1,3412.0,2.3459]
["bitfinex","ETHUSD",1721139520932,3.371,3413.1,3412.0,2.3459]
["bitfinex","ETHUSD",1721139521104,4.591648,3413.1,3412.0,2.3459]
["bitfinex","ETHUSD",1721139521312,6.30089,3413.1,3412.0,2.3459]
["bitfinex","ETHUSD",1721139521522,6.30089,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139521696,2.92998,3413.0,3412.0,5.27672]
["bitfinex","ETHUSD",1721139521896,3.371,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139522096,4.591648,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139522292,3.371,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139523032,4.591648,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139523233,3.371,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139523449,6.30094,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139523732,3.371,3413.1,3412.0,5.27672]
["bitfinex","ETHUSD",1721139523944,3.371,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1721139524147,4.150278,3413.4,3412.0,2.3459]
["bitfinex","ETHUSD",1721139524148,1.220648,3413.7,3412.7,2.3118]
["bitfinex","ETHUSD",1721139524435,2.92937,3413.7,3412.7,5.24196]
["bitfinex","ETHUSD",1721139525122,1.220648,3413.8,3412.7,2.3118]
["bitfinex","ETHUSD",1721139525123,2.92946,3413.6,3412.7,2.3118]
["bitfinex","ETHUSD",1721139525305,6.30046,3413.6,3412.7,2.3118]
["bitfinex","ETHUSD",1721139525919,2.92971,3413.4,3412.7,2.3118]
["bitfinex","ETHUSD",1721139526142,3.371,3413.6,3412.7,2.3118]
["bitfinex","ETHUSD",1721139526143,6.30046,3413.6,3412.7,2.3118]
["bitfinex","ETHUSD",1721139526310,2.9297,3413.4,3412.7,2.3118]
["bitfinex","ETHUSD",1721139527037,2.92973,3413.3,3412.7,2.3118]
["bitfinex","ETHUSD",1721139528540,3.371,3413.1,3411.6,3.0]
["bitfinex","ETHUSD",1721139528740,3.371,3413.1,3412.1,2.93069]
["bitfinex","ETHUSD",1721139529304,3.371,3413.1,3412.2,2.93057]
["bitfinex","ETHUSD",1721139529616,2.93008,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1721139529929,2.92968,3413.4,3412.3,2.4177]
["bitfinex","ETHUSD",1721139530103,6.30046,3413.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721139530104,3.371,3413.6,3412.5,2.9304]
["bitfinex","ETHUSD",1721139530306,3.371,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721139530643,3.371,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1721139530846,2.92956,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721139531155,2.9298,3413.2,3412.3,2.4177]
["bitfinex","ETHUSD",1721139531448,2.93012,3412.9,3412.3,2.4177]
["bitfinex","ETHUSD",1721139532225,2.93024,3412.7,3412.3,2.4177]
["bitfinex","ETHUSD",1721139532398,2.93024,3412.7,3411.8,5.93096]
["bitfinex","ETHUSD",1721139532399,3.371,3413.1,3411.8,3.0]
["bitfinex","ETHUSD",1721139532602,3.371,3413.1,3411.8,2.303]
["bitfinex","ETHUSD",1721139532603,2.93054,3412.4,3411.8,2.303]
["bitfinex","ETHUSD",1721139533531,2.93061,3412.3,3411.8,2.303]
["bitfinex","ETHUSD",1721139534441,5.86125,3412.3,3411.8,2.303]
["bitfinex","ETHUSD",1721139534650,3.371,3412.6,3411.0,2.93163]
["bitfinex","ETHUSD",1721139534651,2.93089,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1721139534856,2.93092,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1721139535166,2.93089,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1721139535928,2.93089,3412.0,3410.9,2.4378]
["bitfinex","ETHUSD",1721139535929,2.93093,3411.9,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139536657,2.93093,3411.9,3410.9,5.4434804]
["bitfinex","ETHUSD",1721139536819,2.93093,3411.9,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139537016,2.93091,3411.9,3410.9,5.4434804]
["bitfinex","ETHUSD",1721139537264,2.93116,3411.7,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139537469,2.93138,3411.4,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139538459,2.93158,3411.2,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139539631,3.371,3411.6,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139539834,2.93094,3411.9,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139540068,2.93094,3411.9,3410.9,5.3752504]
["bitfinex","ETHUSD",1721139540069,2.93097,3411.9,3410.9,5.3752504]
["bitfinex","ETHUSD",1721139540221,3.371,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721139540421,3.371,3412.1,3410.9,2.4434804]
["bitfinex","ETHUSD",1721139540621,2.9315,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139541137,3.371,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139541455,6.30266,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139541752,6.02305,3411.8,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139541753,2.93105,3411.8,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139542265,2.93109,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139542765,2.93133,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139543118,4.58822755,3411.9,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139543119,2.93109,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139543362,2.93069,3412.2,3411.0,2.2941]
["bitfinex","ETHUSD",1721139543534,2.93069,3412.2,3411.0,5.22571]
["bitfinex","ETHUSD",1721139543535,2.93074,3412.1,3411.0,5.22571]
["bitfinex","ETHUSD",1721139543733,2.93092,3411.9,3411.0,2.2941]
["bitfinex","ETHUSD",1721139543936,3.371,3411.9,3411.0,2.2941]
["bitfinex","ETHUSD",1721139544579,3.371,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1721139544720,3.371,3411.9,3411.0,2.2941]
["bitfinex","ETHUSD",1721139544721,1.21722755,3412.8,3411.9,5.35823]
["bitfinex","ETHUSD",1721139544925,3.371,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721139545136,3.371,3412.9,3411.9,2.4274]
["bitfinex","ETHUSD",1721139545137,2.92989,3413.1,3412.2,2.93062]
["bitfinex","ETHUSD",1721139545337,4.58822755,3413.4,3411.9,2.4274]
["bitfinex","ETHUSD",1721139545338,2.93023,3412.7,3411.9,2.4274]
["bitfinex","ETHUSD",1721139546060,3.371,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1721139546448,3.371,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1721139546821,6.30063,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1721139547021,6.30063,3413.4,3412.5,2.93032]
["bitfinex","ETHUSD",1721139547022,3.371,3413.4,3412.5,2.93032]
["bitfinex","ETHUSD",1721139547229,3.371,3413.4,3412.6,5.40574]
["bitfinex","ETHUSD",1721139547433,2.92997,3413.0,3411.8,2.93091]
["bitfinex","ETHUSD",1721139547646,2.92997,3413.0,3411.6,3.0]
["bitfinex","ETHUSD",1721139547647,3.371,3412.9,3411.9,2.3446]
["bitfinex","ETHUSD",1721139547866,2.93038,3412.6,3411.9,2.3446]
["bitfinex","ETHUSD",1721139548067,2.93089,3412.0,3411.3,2.3446]
["bitfinex","ETHUSD",1721139548269,3.371,3412.4,3411.3,5.27598]
["bitfinex","ETHUSD",1721139548270,6.30156,3412.4,3411.3,5.27598]
["bitfinex","ETHUSD",1721139548641,2.93066,3412.2,3411.3,5.27598]
["bitfinex","ETHUSD",1721139549042,2.93077,3412.1,3411.3,2.3446]
["bitfinex","ETHUSD",1721139549280,3.371,3411.9,3411.3,2.3446]
["bitfinex","ETHUSD",1721139549473,6.30192,3411.9,3411.3,2.3446]
["bitfinex","ETHUSD",1721139549769,3.371,3411.9,3411.3,2.3446]
["bitfinex","ETHUSD",1721139549973,2.9305,3412.4,3411.3,2.3446]
["bitfinex","ETHUSD",1721139549974,2.93063,3412.3,3411.3,5.27603]
["bitfinex","ETHUSD",1721139550531,3.371,3412.4,3411.3,5.27603]
["bitfinex","ETHUSD",1721139550532,2.93066,3412.2,3411.3,5.27603]
["bitfinex","ETHUSD",1721139550883,2.93066,3412.2,3411.3,2.3446]
["bitfinex","ETHUSD",1721139551196,2.93081,3412.1,3411.3,2.3446]
["bitfinex","ETHUSD",1721139551398,2.93084,3412.0,3411.3,2.3446]
["bitfinex","ETHUSD",1721139551563,2.9311,3411.7,3411.3,2.3446]
["bitfinex","ETHUSD",1721139551735,6.30198,3411.9,3411.3,2.3446]
["bitfinex","ETHUSD",1721139551975,3.371,3411.9,3411.3,2.3446]
["bitfinex","ETHUSD",1721139552138,3.371,3412.4,3411.3,2.3446]
["bitfinex","ETHUSD",1721139552342,2.93074,3412.1,3411.3,2.3446]
["bitfinex","ETHUSD",1721139552548,6.30153,3412.4,3411.3,2.3446]
["bitfinex","ETHUSD",1721139552836,3.371,3412.4,3411.5,2.9312]
["bitfinex","ETHUSD",1721139553043,2.93034,3412.6,3411.5,2.9312]
["bitfinex","ETHUSD",1721139553285,2.93034,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1721139553774,3.371,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721139553981,3.371,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721139554189,3.371,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1721139554537,3.371,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1721139554538,3.371,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1721139554974,3.371,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721139555182,2.92991,3413.1,3412.2,2.9306]
["bitfinex","ETHUSD",1721139555750,6.30065,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1721139555751,3.371,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1721139555979,3.371,3413.4,3412.7,2.2867]
["bitfinex","ETHUSD",1721139556852,6.02116,3414.0,3411.8,2.4444]
["bitfinex","ETHUSD",1721139556853,6.30105,3412.9,3411.8,2.4444]
["bitfinex","ETHUSD",1721139557199,2.93032,3412.6,3411.8,2.4444]
["bitfinex","ETHUSD",1721139557395,2.93052,3412.4,3411.8,2.4444]
["bitfinex","ETHUSD",1721139557688,6.30152,3412.4,3411.8,2.4444]
["bitfinex","ETHUSD",1721139557860,2.93072,3412.2,3411.8,2.4444]
["bitfinex","ETHUSD",1721139558588,2.93063,3412.3,3411.8,2.4444]
["bitfinex","ETHUSD",1721139558746,2.93072,3412.2,3411.8,2.4444]
["bitfinex","ETHUSD",1721139559086,2.93068,3412.2,3411.8,2.4444]
["bitfinex","ETHUSD",1721139559309,2.93063,3412.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139559310,3.371,3412.4,3411.2,2.446]
["bitfinex","ETHUSD",1721139559607,2.93155,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139559752,6.3024,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139560106,2.93163,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139560594,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139561158,2.93166,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139561490,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139562587,3.371,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139562766,2.93148,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139563154,1.21765078,3411.8,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139563358,2.93119,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139563979,2.93144,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139564674,2.9311,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139564875,3.371,3411.8,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139565182,2.93134,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139565372,2.93144,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139565749,2.9312,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139566010,2.93143,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139566655,1.21765078,3411.8,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139566656,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568092,2.9314,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568424,2.93078,3412.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568425,3.371,3411.9,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568556,2.93124,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568756,3.371,3411.9,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568757,2.93145,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139568959,3.371,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139569162,7.68043075,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139569395,1.21743075,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139570267,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139570676,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139571479,2.93162,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139571658,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139572700,9.23438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139573118,12.16607,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139574324,9.23438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139575623,6.30269,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139575788,3.371,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139575987,2.93152,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139576630,2.93161,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139576929,2.93152,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139576930,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139577134,9.23438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139580543,6.30269,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139581094,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139581334,4.75596349,3412.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139581335,1.21743075,3411.9,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139581638,2.93085,3412.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139581935,2.93143,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139582256,2.93126,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139582552,2.93135,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139582900,2.93148,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139583920,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139584105,3.371,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139584468,2.93157,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139584749,2.9316,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139584958,2.93161,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139585240,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139586610,1.21751506,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139586611,2.93146,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139587044,6.30221,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139587805,2.93127,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139588109,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139588342,2.93147,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139588582,2.93163,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139589562,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139589713,6.30265,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139589915,4.89361968,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139589916,2.9315,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590112,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590113,2.93137,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590334,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590335,5.86318,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590646,2.93158,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139590866,2.93126,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139591071,6.30222,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139591072,2.93141,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139591296,2.93128,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139591949,2.93156,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139592135,2.93153,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139594049,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139594050,2.93143,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139594376,2.93153,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139594738,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139595549,2.93151,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139597234,2.93152,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139600270,1.21798355,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139600585,3.371,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139600586,5.46269,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139600757,8.39438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139600962,9.61236355,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139601396,8.39438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139601618,9.6152935,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139601775,9.6152691,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139601960,8.39438,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139602167,4.76069503,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139602417,1.52722629,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139602599,1.82921503,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139602600,1.22185248,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139602993,1.22185248,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139603172,1.22185248,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139603501,1.22185248,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139604291,1.22185248,3411.5,3411.0,5.27451]
["bitfinex","ETHUSD",1721139604629,1.22185248,3411.8,3411.2,2.93143]
["bitfinex","ETHUSD",1721139604799,1.22185248,3411.8,3411.2,5.86286]
["bitfinex","ETHUSD",1721139605140,1.52740218,3412.0,3411.5,5.27429]
["bitfinex","ETHUSD",1721139605141,1.22185248,3412.0,3411.5,5.27429]
["bitfinex","ETHUSD",1721139605435,1.22185248,3412.0,3411.6,3.48112]
["bitfinex","ETHUSD",1721139605597,2.531,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1721139605598,1.22417033,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721139605800,1.22417033,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721139606108,1.53021291,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721139606109,1.22417033,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721139606646,1.22417033,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721139607011,1.22417033,3413.0,3412.0,2.93077]
["bitfinex","ETHUSD",1721139607213,1.22417033,3413.0,3412.1,5.93073]
["bitfinex","ETHUSD",1721139607554,4.15397033,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1721139608355,1.83503941,3413.7,3412.2,2.93064]
["bitfinex","ETHUSD",1721139608356,1.22417033,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721139608502,2.92937,3413.7,3412.5,5.23018]
["bitfinex","ETHUSD",1721139608503,2.92937,3413.7,3412.5,8.16051]
["bitfinex","ETHUSD",1721139608700,4.15354033,3413.7,3412.5,5.23013]
["bitfinex","ETHUSD",1721139608900,4.15354033,3413.7,3412.6,2.93023]
["bitfinex","ETHUSD",1721139609154,2.92937,3413.7,3412.6,2.93023]
["bitfinex","ETHUSD",1721139609349,2.92951,3413.6,3412.6,2.93023]
["bitfinex","ETHUSD",1721139610004,2.92955,3413.5,3412.5,2.2998]
["bitfinex","ETHUSD",1721139610354,2.92946,3413.6,3412.5,5.2998]
["bitfinex","ETHUSD",1721139610648,2.92929,3413.8,3412.5,2.2998]
["bitfinex","ETHUSD",1721139610932,1.22417033,3414.0,3412.5,2.253]
["bitfinex","ETHUSD",1721139611147,4.15321033,3414.1,3413.0,2.253]
["bitfinex","ETHUSD",1721139611515,1.22417033,3414.0,3413.0,2.253]
["bitfinex","ETHUSD",1721139611726,1.52931785,3414.2,3413.0,2.253]
["bitfinex","ETHUSD",1721139611727,2.92929,3413.8,3413.0,2.253]
["bitfinex","ETHUSD",1721139612444,2.9292,3413.9,3413.1,2.3707]
["bitfinex","ETHUSD",1721139612650,2.93401,3414.2,3413.1,2.3707]
["bitfinex","ETHUSD",1721139612651,2.92956,3413.5,3413.1,2.3707]
["bitfinex","ETHUSD",1721139612810,3.37,3414.1,3413.1,2.3707]
["bitfinex","ETHUSD",1721139612811,2.92937,3413.7,3413.1,2.3707]
["bitfinex","ETHUSD",1721139613141,2.92941,3413.7,3413.1,2.3707]
["bitfinex","ETHUSD",1721139613771,2.92922,3413.9,3413.1,2.3707]
["bitfinex","ETHUSD",1721139613983,0.005,3414.2,3413.2,2.3935]
["bitfinex","ETHUSD",1721139614270,2.92905,3414.1,3413.2,5.3935]
["bitfinex","ETHUSD",1721139614564,2.92905,3414.1,3413.2,8.32327]
["bitfinex","ETHUSD",1721139614766,2.92905,3414.1,3413.2,5.32327]
["bitfinex","ETHUSD",1721139615445,2.92905,3414.1,3413.2,2.3935]
["bitfinex","ETHUSD",1721139615965,2.92905,3414.1,3413.2,5.32328]
["bitfinex","ETHUSD",1721139616176,0.005,3414.2,3413.2,2.3935]
["bitfinex","ETHUSD",1721139616347,2.92968,3413.4,3412.3,2.4567]
["bitfinex","ETHUSD",1721139616530,2.92968,3413.4,3412.3,5.38727]
["bitfinex","ETHUSD",1721139616935,2.92953,3413.6,3412.4,2.3462]
["bitfinex","ETHUSD",1721139617168,2.92953,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721139617382,2.92932,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721139617536,2.92913,3414.0,3412.4,2.3462]
["bitfinex","ETHUSD",1721139617537,2.92917,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721139617875,2.92917,3414.0,3413.2,2.3462]
["bitfinex","ETHUSD",1721139618388,2.92933,3413.8,3413.2,2.3462]
["bitfinex","ETHUSD",1721139618677,2.92933,3413.8,3412.6,3.0]
["bitfinex","ETHUSD",1721139618678,2.92964,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1721139618976,2.92964,3413.4,3412.7,2.2888]
["bitfinex","ETHUSD",1721139619175,2.92982,3413.2,3412.7,2.2888]
["bitfinex","ETHUSD",1721139619540,2.92965,3413.4,3412.7,2.2888]
["bitfinex","ETHUSD",1721139619779,2.92982,3413.2,3412.7,2.2888]
["bitfinex","ETHUSD",1721139619987,2.92965,3413.4,3412.7,2.2888]
["bitfinex","ETHUSD",1721139620191,6.29933,3413.8,3412.7,2.2888]
["bitfinex","ETHUSD",1721139620192,2.92974,3413.3,3412.7,2.2888]
["bitfinex","ETHUSD",1721139620340,3.37,3413.8,3412.7,2.2888]
["bitfinex","ETHUSD",1721139620341,2.92944,3413.7,3412.7,2.2888]
["bitfinex","ETHUSD",1721139620540,2.92913,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721139620754,2.92937,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721139621377,2.92913,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721139621581,2.93399,3414.2,3412.7,2.2888]
["bitfinex","ETHUSD",1721139621741,2.92953,3413.6,3412.7,5.2888]
["bitfinex","ETHUSD",1721139621941,2.93399,3414.2,3412.7,8.21898]
["bitfinex","ETHUSD",1721139621942,2.92932,3413.8,3412.7,8.21898]
["bitfinex","ETHUSD",1721139622196,2.92928,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721139622478,2.92928,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721139622479,2.92915,3414.0,3413.1,2.92982]
["bitfinex","ETHUSD",1721139622664,2.92915,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1721139622665,2.92912,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1721139622864,2.92912,3414.0,3413.0,2.9299]
["bitfinex","ETHUSD",1721139623076,2.92912,3414.0,3413.2,2.4514]
["bitfinex","ETHUSD",1721139623255,2.92912,3414.0,3413.2,5.38119]
["bitfinex","ETHUSD",1721139623580,2.92912,3414.0,3413.2,2.4514]
["bitfinex","ETHUSD",1721139623959,2.92912,3414.0,3413.2,5.3812]
["bitfinex","ETHUSD",1721139625558,2.92912,3414.0,3413.2,2.4514]
["bitfinex","ETHUSD",1721139625954,2.92938,3413.7,3413.2,5.4514]
["bitfinex","ETHUSD",1721139626168,2.92938,3413.7,3413.2,2.4514]
["bitfinex","ETHUSD",1721139626367,2.92968,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721139626648,0.005,3414.2,3412.7,2.2666]
["bitfinex","ETHUSD",1721139626885,2.92961,3413.5,3412.7,2.2666]
["bitfinex","ETHUSD",1721139627090,2.92951,3413.6,3412.7,2.2666]
["bitfinex","ETHUSD",1721139627240,2.92998,3413.0,3412.7,2.2666]
["bitfinex","ETHUSD",1721139627445,2.92998,3413.0,3412.0,2.483]
["bitfinex","ETHUSD",1721139627677,2.92981,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1721139628828,2.92994,3413.1,3412.1,2.93066]
["bitfinex","ETHUSD",1721139629084,3.37,3413.8,3412.0,2.483]
["bitfinex","ETHUSD",1721139629085,3.37,3413.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721139629661,2.92947,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1721139629870,2.92924,3413.9,3412.9,2.93]
["bitfinex","ETHUSD",1721139630068,2.92931,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721139630361,2.92954,3413.6,3412.6,2.4196]
["bitfinex","ETHUSD",1721139630561,2.92911,3414.0,3412.8,2.93011]
["bitfinex","ETHUSD",1721139630885,2.92911,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721139630886,2.92927,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721139631100,2.92911,3414.0,3412.9,2.92999]
["bitfinex","ETHUSD",1721139631101,2.92928,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1721139631250,2.92928,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721139631760,2.92928,3413.8,3412.8,2.93008]
["bitfinex","ETHUSD",1721139631998,3.37,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1721139631999,2.92956,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1721139632149,2.92956,3413.5,3412.6,5.4196]
["bitfinex","ETHUSD",1721139632352,3.37,3413.8,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139632562,2.9296,3413.5,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139632901,2.92975,3413.3,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139633061,6.462,3413.8,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139633263,2.92992,3413.1,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139633767,2.92997,3413.0,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139634563,2.92943,3413.7,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139635212,2.92943,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721139635801,2.92923,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1721139635802,2.92925,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1721139635997,2.92938,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721139636506,2.9293,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1721139636699,2.92938,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1721139637010,2.92938,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721139637509,2.9291,3414.1,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139637663,3.375,3414.2,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139637664,2.92927,3413.9,3412.6,2.41026943]
["bitfinex","ETHUSD",1721139638272,2.92945,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721139638484,2.92945,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1721139639590,2.92903,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721139641282,2.92912,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721139641689,0.005,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1721139641892,5.8582,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1721139642097,5.8582,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1721139642316,2.92914,3414.0,3413.1,2.92981]
["bitfinex","ETHUSD",1721139642977,2.92914,3414.0,3412.9,2.3194]
["bitfinex","ETHUSD",1721139642978,2.92956,3413.5,3412.9,2.3194]
["bitfinex","ETHUSD",1721139643509,3.37,3413.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721139643707,3.37,3413.8,3412.4,2.3667]
["bitfinex","ETHUSD",1721139643708,2.92964,3413.4,3412.4,5.29714]
["bitfinex","ETHUSD",1721139643879,2.9294,3413.7,3412.4,5.29714]
["bitfinex","ETHUSD",1721139644081,2.92957,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721139644278,2.92957,3413.5,3412.4,5.29714]
["bitfinex","ETHUSD",1721139644802,2.92969,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1721139645007,2.527,3413.8,3412.4,2.3667]
["bitfinex","ETHUSD",1721139645008,2.92978,3413.3,3412.4,2.3667]
["bitfinex","ETHUSD",1721139646196,2.93042,3412.5,3411.9,2.273]
["bitfinex","ETHUSD",1721139647209,2.93023,3412.7,3411.9,2.273]
["bitfinex","ETHUSD",1721139647371,2.92991,3413.1,3411.9,2.273]
["bitfinex","ETHUSD",1721139647716,2.93015,3412.8,3411.9,5.20383]
["bitfinex","ETHUSD",1721139647895,2.93023,3412.7,3411.9,5.20383]
["bitfinex","ETHUSD",1721139648073,2.93023,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1721139648274,2.93023,3412.7,3411.9,2.273]
["bitfinex","ETHUSD",1721139648773,2.93009,3412.9,3411.9,2.273]
["bitfinex","ETHUSD",1721139648975,2.93,3413.0,3411.9,2.273]
["bitfinex","ETHUSD",1721139648976,2.93,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721139649176,1.21903356,3413.2,3412.2,5.93063]
["bitfinex","ETHUSD",1721139649372,1.21903356,3413.3,3412.6,2.4869]
["bitfinex","ETHUSD",1721139649689,1.82855034,3413.8,3412.7,2.93015]
["bitfinex","ETHUSD",1721139649690,1.21903356,3413.8,3412.7,2.93015]
["bitfinex","ETHUSD",1721139649868,4.45302195,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721139649869,4.14826356,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1721139650074,4.14807356,3414.1,3413.1,5.92988]
["bitfinex","ETHUSD",1721139650272,2.9292,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1721139650721,2.9294,3413.7,3412.7,2.93018]
["bitfinex","ETHUSD",1721139650869,2.9294,3413.7,3412.6,2.4869]
["bitfinex","ETHUSD",1721139650870,2.92946,3413.6,3412.6,2.4869]
["bitfinex","ETHUSD",1721139651345,2.92946,3413.6,3412.6,5.41718]
["bitfinex","ETHUSD",1721139651612,2.92946,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1721139651817,4.59003356,3413.6,3412.6,2.4869]
["bitfinex","ETHUSD",1721139652025,2.92986,3413.2,3412.6,2.4869]
["bitfinex","ETHUSD",1721139652412,1.21903356,3413.3,3412.6,2.4869]
["bitfinex","ETHUSD",1721139652781,2.92973,3413.3,3412.6,2.4869]
["bitfinex","ETHUSD",1721139653003,1.21903356,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1721139653205,1.21903356,3413.5,3412.6,2.4869]
["bitfinex","ETHUSD",1721139653377,1.21903356,3413.4,3412.6,2.4869]
["bitfinex","ETHUSD",1721139653583,1.21903356,3413.5,3412.6,2.4869]
["bitfinex","ETHUSD",1721139653801,1.21903356,3413.5,3412.6,5.4869]
["bitfinex","ETHUSD",1721139653802,4.14875356,3413.3,3412.6,5.4869]
["bitfinex","ETHUSD",1721139654112,4.14875356,3413.3,3412.6,2.4869]
["bitfinex","ETHUSD",1721139654697,4.14875356,3413.3,3412.6,5.4869]
["bitfinex","ETHUSD",1721139654902,1.21903356,3413.2,3412.6,2.4869]
["bitfinex","ETHUSD",1721139655311,2.93011,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721139655514,2.93011,3412.9,3412.1,2.3827]
["bitfinex","ETHUSD",1721139655515,1.21903356,3412.8,3412.1,2.3827]
["bitfinex","ETHUSD",1721139655688,2.93011,3412.9,3412.1,2.3827]
["bitfinex","ETHUSD",1721139655907,4.14914356,3412.9,3412.1,2.3827]
["bitfinex","ETHUSD",1721139656289,2.93015,3412.8,3412.1,2.3827]
["bitfinex","ETHUSD",1721139656530,2.89875,3412.8,3412.1,2.3827]
["bitfinex","ETHUSD",1721139656683,4.14926356,3412.7,3412.1,2.3827]
["bitfinex","ETHUSD",1721139657030,4.14926356,3412.7,3411.6,2.93113]
["bitfinex","ETHUSD",1721139657031,2.93063,3412.3,3411.6,2.3412]
["bitfinex","ETHUSD",1721139657192,4.14966356,3412.3,3411.6,2.3412]
["bitfinex","ETHUSD",1721139657580,4.14969356,3412.2,3411.6,2.3412]
["bitfinex","ETHUSD",1721139657779,4.14969356,3412.2,3411.0,5.27288]
["bitfinex","ETHUSD",1721139657780,2.93087,3412.0,3411.0,5.27288]
["bitfinex","ETHUSD",1721139658133,2.93087,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721139658781,2.93094,3411.9,3411.0,2.3412]
["bitfinex","ETHUSD",1721139658991,2.9311,3411.7,3411.0,2.3412]
["bitfinex","ETHUSD",1721139660150,2.93117,3411.6,3411.0,2.3412]
["bitfinex","ETHUSD",1721139661219,1.21903356,3412.0,3411.0,2.3412]
["bitfinex","ETHUSD",1721139661407,1.52651813,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721139661408,1.21903356,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721139661610,2.93075,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1721139661990,2.93075,3412.1,3411.0,5.3412]
["bitfinex","ETHUSD",1721139661991,2.93093,3411.9,3411.0,5.3412]
["bitfinex","ETHUSD",1721139662196,2.93093,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721139662728,2.93093,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721139662729,2.74733,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721139663030,1.52587693,3412.4,3411.0,5.3412]
["bitfinex","ETHUSD",1721139663031,2.93066,3412.2,3411.0,5.3412]
["bitfinex","ETHUSD",1721139663230,2.93066,3412.2,3411.1,3.0]
["bitfinex","ETHUSD",1721139663430,2.93054,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721139663605,4.59170155,3412.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139663606,4.15105155,3412.6,3411.6,2.2952]
["bitfinex","ETHUSD",1721139663810,2.45945,3412.6,3411.7,2.93103]
["bitfinex","ETHUSD",1721139664153,4.15088155,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1721139664296,2.93018,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721139664495,2.93035,3412.6,3411.7,5.93106]
["bitfinex","ETHUSD",1721139664691,2.93035,3412.6,3411.7,5.93101]
["bitfinex","ETHUSD",1721139665129,7.08073155,3413.0,3411.8,2.93092]
["bitfinex","ETHUSD",1721139665341,7.08073155,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721139665342,1.22070155,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721139665634,2.92988,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721139665841,4.15047155,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721139666024,1.22070155,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721139666195,1.52726571,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721139666196,1.22070155,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721139666391,2.92955,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1721139666595,2.92972,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1721139667135,2.92981,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1721139667298,2.92981,3413.2,3412.1,2.2571]
["bitfinex","ETHUSD",1721139667500,2.92981,3413.2,3412.1,5.1878]
["bitfinex","ETHUSD",1721139667819,2.92997,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1721139668030,1.22070155,3413.2,3412.1,2.2571]
["bitfinex","ETHUSD",1721139668199,2.93012,3412.9,3412.1,2.2571]
["bitfinex","ETHUSD",1721139668399,2.93023,3412.7,3412.1,2.2571]
["bitfinex","ETHUSD",1721139668627,1.22070155,3412.9,3411.0,2.4787]
["bitfinex","ETHUSD",1721139668832,1.22070155,3412.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721139669029,1.22070155,3412.7,3411.0,2.4787]
["bitfinex","ETHUSD",1721139669030,1.22070155,3412.5,3411.0,2.4787]
["bitfinex","ETHUSD",1721139669340,2.93126,3411.5,3411.0,2.4787]
["bitfinex","ETHUSD",1721139669701,2.93144,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139669900,2.93154,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139670103,0.293126,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139670525,2.93151,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139671245,0.293126,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139671398,3.2539216,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139671602,2.93154,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139672611,0.3224316,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139673027,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139673227,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139673444,6.48196116,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139675401,3.55027116,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139675602,4.15342981,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139675603,2.93115,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139675840,3.371,3411.9,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139676047,2.93133,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139676339,2.93109,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139676716,2.93126,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139677038,5.86316,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139677339,2.93145,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139677639,2.93152,3411.2,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139677851,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139678011,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139678216,6.449718,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139678640,9.820718,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139680441,6.449718,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139680951,3.518028,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139681332,0.586338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139681534,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139682118,2.93146,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139682568,0.293126,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139682739,2.93128,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139682941,2.93134,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139683146,2.93121,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139683358,6.30181,3412.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139683657,6.30181,3412.1,3411.0,2.93164]
["bitfinex","ETHUSD",1721139683658,2.93098,3411.9,3411.0,2.93164]
["bitfinex","ETHUSD",1721139683972,2.93081,3412.1,3411.0,3.75409104]
["bitfinex","ETHUSD",1721139684282,2.93061,3412.3,3411.0,3.75409104]
["bitfinex","ETHUSD",1721139684283,2.93061,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721139684570,2.93076,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721139685265,2.93092,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721139685466,2.93101,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1721139685699,2.93101,3411.8,3410.9,2.9373904]
["bitfinex","ETHUSD",1721139685700,2.93101,3411.8,3411.0,5.93168]
["bitfinex","ETHUSD",1721139685895,2.93076,3412.1,3411.0,7.05414704]
["bitfinex","ETHUSD",1721139686202,2.93077,3412.1,3411.2,2.93147]
["bitfinex","ETHUSD",1721139686404,2.93077,3412.1,3411.0,7.05414704]
["bitfinex","ETHUSD",1721139686586,2.93084,3412.0,3411.0,7.05414704]
["bitfinex","ETHUSD",1721139686763,2.93084,3412.0,3411.0,4.12246704]
["bitfinex","ETHUSD",1721139686968,2.9306,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721139687166,2.93098,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1721139687501,2.931,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1721139687708,2.93109,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721139688005,2.93084,3412.0,3410.9,2.9373904]
["bitfinex","ETHUSD",1721139688177,2.93093,3411.9,3411.0,7.05415304]
["bitfinex","ETHUSD",1721139688759,2.93101,3411.8,3411.0,4.12246304]
["bitfinex","ETHUSD",1721139688990,2.93101,3411.8,3410.9,3.0056804]
["bitfinex","ETHUSD",1721139689404,2.93114,3411.7,3410.9,3.0056804]
["bitfinex","ETHUSD",1721139689601,2.93114,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139689976,2.9309,3412.0,3411.1,2.93154]
["bitfinex","ETHUSD",1721139690182,2.9309,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1721139690474,2.93069,3412.2,3411.2,5.9315]
["bitfinex","ETHUSD",1721139690475,2.93077,3412.1,3411.2,5.9315]
["bitfinex","ETHUSD",1721139690790,2.93084,3412.0,3411.2,6.87337204]
["bitfinex","ETHUSD",1721139690967,2.93084,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1721139691168,2.93085,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1721139691526,2.93109,3411.7,3410.9,3.0056804]
["bitfinex","ETHUSD",1721139691717,2.9312,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139692008,3.517425,3411.6,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139692178,2.93085,3412.0,3410.9,2.9374504]
["bitfinex","ETHUSD",1721139692380,2.93097,3411.9,3410.9,2.9374504]
["bitfinex","ETHUSD",1721139692587,2.93085,3412.0,3410.9,2.9374504]
["bitfinex","ETHUSD",1721139692588,2.93114,3411.7,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139692802,6.3018,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721139692986,2.93089,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721139693510,2.93043,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1721139693714,2.93032,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721139694008,2.9302,3412.8,3411.7,2.931]
["bitfinex","ETHUSD",1721139694168,1.21780962,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1721139694371,2.92983,3413.2,3412.3,2.93051]
["bitfinex","ETHUSD",1721139694372,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721139694593,2.93015,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1721139694799,2.93015,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721139695106,2.93015,3412.8,3411.8,5.93093]
["bitfinex","ETHUSD",1721139695107,2.93032,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721139695405,2.93015,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1721139695406,2.93029,3412.7,3411.8,5.93091]
["bitfinex","ETHUSD",1721139695602,3.371,3413.1,3411.8,4.123077]
["bitfinex","ETHUSD",1721139695771,2.92997,3413.0,3411.7,5.931]
["bitfinex","ETHUSD",1721139695975,2.92997,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1721139696173,2.92997,3413.0,3411.8,0.55]
["bitfinex","ETHUSD",1721139696472,2.92997,3413.0,3411.8,3.48096]
["bitfinex","ETHUSD",1721139696672,2.93016,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1721139696873,0.586013,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1721139697079,2.92997,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721139697417,3.222863,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721139697573,3.222863,3413.2,3412.4,2.4635]
["bitfinex","ETHUSD",1721139699226,2.92988,3413.2,3412.4,5.39397]
["bitfinex","ETHUSD",1721139699576,2.92971,3413.3,3412.4,5.39397]
["bitfinex","ETHUSD",1721139700021,3.371,3413.6,3412.4,5.39397]
["bitfinex","ETHUSD",1721139700022,2.92946,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721139700376,5.859,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721139700702,0.5859,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721139700874,2.92932,3413.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721139701078,2.92932,3413.8,3412.4,2.4635]
["bitfinex","ETHUSD",1721139701079,2.92934,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721139701305,2.9294,3413.7,3412.8,2.93008]
["bitfinex","ETHUSD",1721139701724,2.9294,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721139702012,2.9294,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721139702311,2.92934,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721139702486,2.92934,3413.8,3412.9,3.516007]
["bitfinex","ETHUSD",1721139702975,2.92934,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721139702976,2.92941,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721139703183,2.92946,3413.6,3412.7,2.93018]
["bitfinex","ETHUSD",1721139703411,2.92946,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721139703725,2.92956,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1721139703889,2.92956,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721139704126,2.92956,3413.5,3412.5,0.839387]
["bitfinex","ETHUSD",1721139704324,2.92972,3413.3,3412.5,3.0]
["bitfinex","ETHUSD",1721139705316,2.92958,3413.5,3412.4,2.4635]
["bitfinex","ETHUSD",1721139705521,2.92963,3413.4,3412.5,2.93035]
["bitfinex","ETHUSD",1721139706364,2.92963,3413.4,3412.4,5.3939]
["bitfinex","ETHUSD",1721139706365,2.92941,3413.7,3412.8,2.93008]
["bitfinex","ETHUSD",1721139706515,2.92941,3413.7,3412.8,5.86014]
["bitfinex","ETHUSD",1721139706717,3.515272,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1721139706914,2.92948,3413.6,3412.7,2.93016]
["bitfinex","ETHUSD",1721139707320,2.92948,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721139707528,2.92948,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721139707764,2.92981,3413.2,3412.4,5.39397]
["bitfinex","ETHUSD",1721139707963,2.92981,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1721139708120,3.515759,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1721139708465,3.515759,3413.2,3412.4,5.4635]
["bitfinex","ETHUSD",1721139708620,3.515759,3413.2,3412.4,2.4635]
["bitfinex","ETHUSD",1721139708822,2.92989,3413.1,3412.4,2.4635]
["bitfinex","ETHUSD",1721139709021,0.6445649,3413.1,3412.4,2.4635]
["bitfinex","ETHUSD",1721139709222,6.463,3413.6,3412.0,3.0]
["bitfinex","ETHUSD",1721139709223,2.93015,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1721139710064,2.93015,3412.8,3411.9,5.42493]
["bitfinex","ETHUSD",1721139710251,2.93015,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1721139711171,2.93051,3412.4,3411.9,2.4941]
["bitfinex","ETHUSD",1721139711522,2.93051,3412.4,3411.4,5.33664]
["bitfinex","ETHUSD",1721139711845,2.93037,3412.6,3411.4,2.4053]
["bitfinex","ETHUSD",1721139711846,3.092,3412.5,3411.4,2.4053]
["bitfinex","ETHUSD",1721139712044,2.93099,3411.9,3411.4,2.4053]
["bitfinex","ETHUSD",1721139712424,2.93103,3411.8,3411.4,2.4053]
["bitfinex","ETHUSD",1721139712761,2.93103,3411.8,3410.9,5.3427204]
["bitfinex","ETHUSD",1721139712935,2.93103,3411.8,3410.9,6.90019244]
["bitfinex","ETHUSD",1721139713335,2.93117,3411.7,3410.9,2.4109804]
["bitfinex","ETHUSD",1721139713655,2.93136,3411.4,3410.9,2.4109804]
["bitfinex","ETHUSD",1721139714457,2.93136,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139714651,2.93126,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139714855,2.93109,3411.7,3411.0,2.3498]
["bitfinex","ETHUSD",1721139715031,2.93084,3412.0,3411.0,5.51702804]
["bitfinex","ETHUSD",1721139715371,2.93084,3412.0,3411.0,2.58534804]
["bitfinex","ETHUSD",1721139715372,2.93106,3411.8,3411.0,2.58534804]
["bitfinex","ETHUSD",1721139717968,3.371,3412.1,3411.0,2.3498]
["bitfinex","ETHUSD",1721139718162,2.93126,3411.5,3411.0,2.3498]
["bitfinex","ETHUSD",1721139718555,2.93126,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139719084,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139719378,6.449718,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139719779,3.518028,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139719954,6.449718,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139721050,3.518028,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139721273,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139721768,2.93128,3411.5,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139721961,1.52101298,3412.1,3410.9,2.3979804]
["bitfinex","ETHUSD",1721139721962,2.93136,3411.4,3410.9,2.3979804]
["bitfinex","ETHUSD",1721139724011,2.93084,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1721139724012,2.93091,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1721139724310,2.93091,3412.0,3411.2,0.53295404]
["bitfinex","ETHUSD",1721139724447,2.93072,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1721139724984,2.93072,3412.2,3411.2,0.53295404]
["bitfinex","ETHUSD",1721139724985,2.93075,3412.1,3411.2,3.46445404]
["bitfinex","ETHUSD",1721139725288,2.9304,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721139725490,3.56054,3412.5,3411.3,3.55]
["bitfinex","ETHUSD",1721139725662,2.93066,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721139726382,3.56054,3412.5,3411.6,2.4042]
["bitfinex","ETHUSD",1721139727060,2.93063,3412.3,3411.6,2.4042]
["bitfinex","ETHUSD",1721139727276,3.371,3412.6,3411.6,2.4042]
["bitfinex","ETHUSD",1721139727489,2.93034,3412.6,3411.7,3.764619]
["bitfinex","ETHUSD",1721139727688,2.93042,3412.5,3411.7,3.764619]
["bitfinex","ETHUSD",1721139727888,0.3371,3413.0,3411.7,3.764619]
["bitfinex","ETHUSD",1721139727889,2.93033,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721139728102,2.9304,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721139728303,2.9304,3412.5,3411.7,0.833539]
["bitfinex","ETHUSD",1721139728513,2.93057,3412.3,3411.6,2.4042]
["bitfinex","ETHUSD",1721139728856,3.516484,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1721139728857,2.93096,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1721139729085,0.586064,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1721139729313,2.93034,3412.6,3411.5,2.93124]
["bitfinex","ETHUSD",1721139729513,2.93047,3412.5,3411.6,2.4056]
["bitfinex","ETHUSD",1721139729822,2.93047,3412.5,3411.6,5.33674]
["bitfinex","ETHUSD",1721139729980,2.93047,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721139730893,2.93017,3412.8,3411.7,2.93108]
["bitfinex","ETHUSD",1721139731091,2.93001,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1721139731439,2.93001,3413.0,3412.2,2.4145]
["bitfinex","ETHUSD",1721139731440,2.93006,3412.9,3412.2,2.4145]
["bitfinex","ETHUSD",1721139732599,2.93015,3412.8,3412.2,2.4145]
["bitfinex","ETHUSD",1721139732834,2.9304,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721139732992,2.9304,3412.6,3411.7,2.3882]
["bitfinex","ETHUSD",1721139733196,2.93099,3411.9,3411.6,7.3]
["bitfinex","ETHUSD",1721139733398,2.93099,3411.9,3411.1,2.3882]
["bitfinex","ETHUSD",1721139733729,2.93099,3411.9,3410.9,10.2374104]
["bitfinex","ETHUSD",1721139733730,2.93141,3411.4,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139733925,2.93148,3411.3,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139734091,2.93161,3411.1,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139734292,6.156541,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139735135,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139735496,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139736131,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139736347,5.86338,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139736898,2.93169,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139739222,6.449701,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139739427,12.473391,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139740021,18.405081,3411.0,3410.9,0.0056804]
["bitfinex","ETHUSD",1721139740229,2.9328,3409.7,3409.3,2.4959]
["bitfinex","ETHUSD",1721139740477,6.3035,3410.1,3409.3,2.4959]
["bitfinex","ETHUSD",1721139740638,3.38495776,3410.1,3409.3,2.4959]
["bitfinex","ETHUSD",1721139740840,2.93272,3409.8,3409.3,2.4959]
["bitfinex","ETHUSD",1721139741049,2.93255,3410.0,3409.3,2.4959]
["bitfinex","ETHUSD",1721139741398,2.93316,3409.3,3408.8,2.4959]
["bitfinex","ETHUSD",1721139741535,2.93299,3409.5,3408.8,2.4959]
["bitfinex","ETHUSD",1721139741536,2.93325,3409.2,3408.8,2.4959]
["bitfinex","ETHUSD",1721139742139,3.22629,3409.2,3408.2,2.3165]
["bitfinex","ETHUSD",1721139742754,2.93376,3408.6,3408.2,2.3165]
["bitfinex","ETHUSD",1721139743068,2.93349,3408.9,3408.2,2.3165]
["bitfinex","ETHUSD",1721139743254,2.93358,3408.8,3408.2,2.3165]
["bitfinex","ETHUSD",1721139743457,2.93382,3408.6,3408.2,2.3165]
["bitfinex","ETHUSD",1721139744378,2.93382,3408.6,3407.6,2.2656]
["bitfinex","ETHUSD",1721139744379,2.93394,3408.4,3407.6,2.2656]
["bitfinex","ETHUSD",1721139744957,2.93385,3408.5,3407.6,2.2656]
["bitfinex","ETHUSD",1721139745270,2.93385,3408.5,3407.2,7.3]
["bitfinex","ETHUSD",1721139745271,2.9345,3407.8,3407.2,7.3]
["bitfinex","ETHUSD",1721139745425,2.93428,3408.0,3407.0,2.4107]
["bitfinex","ETHUSD",1721139745627,2.93428,3408.0,3407.1,3.469591]
["bitfinex","ETHUSD",1721139746238,2.93428,3408.0,3407.0,2.4107]
["bitfinex","ETHUSD",1721139746439,2.93428,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721139746966,2.93428,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721139747869,3.371,3408.1,3407.0,2.4107]
["bitfinex","ETHUSD",1721139748027,2.9348,3407.4,3407.0,2.4107]
["bitfinex","ETHUSD",1721139748229,0.586944,3407.4,3406.5,7.3]
["bitfinex","ETHUSD",1721139748587,2.93493,3407.3,3406.4,5.32566]
["bitfinex","ETHUSD",1721139748731,2.93495,3407.3,3406.4,5.32566]
["bitfinex","ETHUSD",1721139748931,2.93495,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721139749306,2.93471,3407.5,3406.4,2.3901]
["bitfinex","ETHUSD",1721139749307,2.93497,3407.2,3406.4,2.3901]
["bitfinex","ETHUSD",1721139749457,2.93511,3407.1,3406.4,2.3901]
["bitfinex","ETHUSD",1721139749656,2.93517,3407.0,3406.4,2.3901]
["bitfinex","ETHUSD",1721139749865,0.587008,3407.1,3405.8,12.61535]
["bitfinex","ETHUSD",1721139749866,2.93522,3406.9,3405.8,12.61535]
["bitfinex","ETHUSD",1721139750080,2.93522,3406.9,3405.8,5.31535]
["bitfinex","ETHUSD",1721139750081,2.9354,3406.7,3405.8,5.31535]
["bitfinex","ETHUSD",1721139750380,2.93549,3406.6,3405.8,2.3792]
["bitfinex","ETHUSD",1721139750531,2.93549,3406.6,3405.8,5.31536]
["bitfinex","ETHUSD",1721139750731,2.9356,3406.5,3405.8,2.3792]
["bitfinex","ETHUSD",1721139751980,2.93565,3406.4,3405.8,2.3792]
["bitfinex","ETHUSD",1721139752157,0.45177076,3406.6,3405.8,2.3792]
["bitfinex","ETHUSD",1721139752158,2.93574,3406.3,3405.8,2.3792]
["bitfinex","ETHUSD",1721139752372,3.958008,3407.1,3405.8,2.3792]
["bitfinex","ETHUSD",1721139752546,2.93556,3406.5,3405.8,2.3792]
["bitfinex","ETHUSD",1721139753171,2.93574,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1721139753483,2.93574,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721139753669,2.93599,3406.0,3405.1,9.6792]
["bitfinex","ETHUSD",1721139754019,3.371,3406.1,3405.1,2.3792]
["bitfinex","ETHUSD",1721139754020,2.93634,3405.6,3405.1,2.3792]
["bitfinex","ETHUSD",1721139754487,2.93616,3405.8,3405.1,2.3792]
["bitfinex","ETHUSD",1721139754698,2.93601,3406.0,3405.1,2.3792]
["bitfinex","ETHUSD",1721139754856,3.523088,3405.9,3405.1,2.3792]
["bitfinex","ETHUSD",1721139755189,3.371,3406.1,3405.1,2.3792]
["bitfinex","ETHUSD",1721139755190,6.30691,3406.1,3405.1,2.3792]
["bitfinex","ETHUSD",1721139755355,2.93599,3406.0,3405.1,2.3792]
["bitfinex","ETHUSD",1721139755552,2.93637,3405.6,3405.1,2.3792]
["bitfinex","ETHUSD",1721139756000,2.93642,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1721139756315,2.93642,3405.5,3404.5,2.4359]
["bitfinex","ETHUSD",1721139756316,0.587268,3405.5,3404.5,2.4359]
["bitfinex","ETHUSD",1721139756607,2.93686,3405.0,3404.5,2.4359]
["bitfinex","ETHUSD",1721139756800,2.93668,3405.3,3404.5,2.4359]
["bitfinex","ETHUSD",1721139757399,6.30734,3405.6,3404.5,5.37318]
["bitfinex","ETHUSD",1721139757608,2.93634,3405.6,3404.6,0.537318]
["bitfinex","ETHUSD",1721139757900,2.93626,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721139758123,2.93626,3405.7,3404.6,5.93717]
["bitfinex","ETHUSD",1721139758280,3.0,3406.1,3404.6,3.0]
["bitfinex","ETHUSD",1721139758281,2.93658,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1721139758462,3.230268,3405.3,3404.5,2.4359]
["bitfinex","ETHUSD",1721139758662,2.93673,3405.2,3404.5,2.4359]
["bitfinex","ETHUSD",1721139758968,2.93691,3405.0,3404.0,5.36338]
["bitfinex","ETHUSD",1721139759173,2.93705,3404.8,3404.0,2.4257]
["bitfinex","ETHUSD",1721139759499,2.93712,3404.7,3404.0,2.4257]
["bitfinex","ETHUSD",1721139759857,2.9372,3404.6,3404.0,2.4257]
["bitfinex","ETHUSD",1721139760293,2.93732,3404.5,3404.0,2.4257]
["bitfinex","ETHUSD",1721139760468,2.9372,3404.6,3404.0,2.4257]
["bitfinex","ETHUSD",1721139760686,3.092,3404.5,3403.5,2.93812]
["bitfinex","ETHUSD",1721139760875,3.092,3404.5,3403.3,9.6054]
["bitfinex","ETHUSD",1721139760876,2.93746,3404.3,3403.3,5.24372]
["bitfinex","ETHUSD",1721139761071,0.3679417,3404.4,3402.7,2.4533347]
["bitfinex","ETHUSD",1721139761382,0.3679417,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1721139761574,0.3679417,3404.4,3403.6,2.3054]
["bitfinex","ETHUSD",1721139762081,0.587417,3404.7,3403.7,2.93791]
["bitfinex","ETHUSD",1721139762268,2.93726,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1721139762474,2.93729,3404.5,3403.6,2.3054]
["bitfinex","ETHUSD",1721139762673,3.958417,3404.7,3403.6,2.3054]
["bitfinex","ETHUSD",1721139762875,2.9378,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1721139763189,3.092,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1721139763190,2.93768,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1721139763387,3.092,3404.5,3403.2,2.93834]
["bitfinex","ETHUSD",1721139763388,2.93735,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721139763604,2.93739,3404.4,3403.2,1.254634]
["bitfinex","ETHUSD",1721139763801,2.93734,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1721139764180,2.93738,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721139764377,2.93782,3403.9,3403.0,2.308]
["bitfinex","ETHUSD",1721139764609,0.293782,3403.8,3403.0,5.308]
["bitfinex","ETHUSD",1721139764817,2.93798,3403.7,3403.0,5.308]
["bitfinex","ETHUSD",1721139764997,2.93798,3403.7,3403.0,2.308]
["bitfinex","ETHUSD",1721139765223,2.9384,3403.3,3402.7,0.1479347]
["bitfinex","ETHUSD",1721139765504,6.463,3403.7,3402.7,3.0867047]
["bitfinex","ETHUSD",1721139765505,2.93814,3403.6,3402.7,3.0867047]
["bitfinex","ETHUSD",1721139765715,0.293782,3403.8,3402.7,3.45961415]
["bitfinex","ETHUSD",1721139766017,2.93821,3403.5,3402.7,0.1479347]
["bitfinex","ETHUSD",1721139766386,2.93808,3403.6,3402.7,3.0867547]
["bitfinex","ETHUSD",1721139766718,2.93774,3404.0,3403.0,2.93852]
["bitfinex","ETHUSD",1721139766876,6.895577,3404.7,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139766877,2.93735,3404.5,3403.2,2.4002]
["bitfinex","ETHUSD",1721139767076,3.958417,3404.7,3403.3,0.298781]
["bitfinex","ETHUSD",1721139767277,2.93677,3405.1,3403.9,2.88772]
["bitfinex","ETHUSD",1721139767578,9.39974,3405.2,3404.1,2.4002]
["bitfinex","ETHUSD",1721139767783,2.93702,3404.9,3404.1,2.4002]
["bitfinex","ETHUSD",1721139767978,2.93704,3404.8,3404.1,2.4002]
["bitfinex","ETHUSD",1721139768192,2.93677,3405.1,3404.1,2.4002]
["bitfinex","ETHUSD",1721139768391,2.93729,3404.5,3403.5,10.23812]
["bitfinex","ETHUSD",1721139768725,0.630777,3405.0,3403.6,2.4002]
["bitfinex","ETHUSD",1721139768726,2.93764,3404.1,3403.6,2.4002]
["bitfinex","ETHUSD",1721139769017,3.371,3404.7,3403.6,2.4002]
["bitfinex","ETHUSD",1721139769221,2.93721,3404.6,3403.6,5.33819]
["bitfinex","ETHUSD",1721139769380,3.371,3404.7,3403.6,5.33819]
["bitfinex","ETHUSD",1721139769583,3.371,3404.7,3403.6,2.4002]
["bitfinex","ETHUSD",1721139769584,2.93744,3404.4,3403.6,2.4002]
["bitfinex","ETHUSD",1721139769879,2.9372,3404.6,3403.6,5.33825]
["bitfinex","ETHUSD",1721139770079,2.9372,3404.6,3403.6,6.165892]
["bitfinex","ETHUSD",1721139770578,3.092,3404.8,3403.6,6.165892]
["bitfinex","ETHUSD",1721139770579,6.371,3405.2,3403.6,3.227842]
["bitfinex","ETHUSD",1721139770788,2.93684,3405.1,3404.1,2.93757]
["bitfinex","ETHUSD",1721139770987,2.93718,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1721139771183,3.371,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1721139771388,2.93744,3404.4,3403.6,2.4002]
["bitfinex","ETHUSD",1721139771689,3.524925,3404.3,3403.6,2.4002]
["bitfinex","ETHUSD",1721139771899,2.93772,3404.0,3403.0,5.40552]
["bitfinex","ETHUSD",1721139772434,2.93795,3403.8,3403.0,2.467]
["bitfinex","ETHUSD",1721139772925,2.93799,3403.7,3403.0,2.467]
["bitfinex","ETHUSD",1721139773143,2.93799,3403.7,3403.0,5.467]
["bitfinex","ETHUSD",1721139773351,2.93815,3403.5,3403.0,2.467]
["bitfinex","ETHUSD",1721139774001,2.93842,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139774204,2.93849,3403.1,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139774419,2.9386,3403.0,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139774730,2.93875,3402.8,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139775410,6.309,3403.7,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139775614,2.93855,3403.1,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139775816,2.93829,3403.4,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139776126,3.371,3404.2,3402.7,3.0854805]
["bitfinex","ETHUSD",1721139776326,3.371,3404.2,3402.9,2.2688]
["bitfinex","ETHUSD",1721139776327,2.93804,3403.7,3402.9,2.2688]
["bitfinex","ETHUSD",1721139776834,2.93841,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139777322,2.93839,3403.3,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139777323,2.93818,3403.5,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139777513,2.93818,3403.5,3402.7,2.4154605]
["bitfinex","ETHUSD",1721139777849,2.9378,3403.9,3402.9,2.9386]
["bitfinex","ETHUSD",1721139777993,3.568481,3404.1,3402.9,2.9386]
["bitfinex","ETHUSD",1721139777994,3.568481,3404.1,3403.1,2.93844]
["bitfinex","ETHUSD",1721139778191,2.93725,3404.6,3403.4,2.9382]
["bitfinex","ETHUSD",1721139778397,2.93732,3404.5,3403.6,2.93799]
["bitfinex","ETHUSD",1721139778702,2.93732,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1721139778703,2.93754,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1721139779026,2.93754,3404.2,3403.2,5.3159]
["bitfinex","ETHUSD",1721139779027,2.93777,3404.0,3403.2,2.3775]
["bitfinex","ETHUSD",1721139779199,2.93803,3403.7,3403.2,2.3775]
["bitfinex","ETHUSD",1721139779817,2.93808,3403.6,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139780127,2.93803,3403.7,3402.7,3.0854405]
["bitfinex","ETHUSD",1721139780329,2.93772,3404.0,3403.1,2.93842]
["bitfinex","ETHUSD",1721139780696,2.93804,3403.7,3402.7,3.0854805]
["bitfinex","ETHUSD",1721139780946,2.93783,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1721139781095,3.0,3404.5,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139781096,2.93805,3403.7,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139781517,2.93825,3403.4,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139781716,2.93786,3403.9,3402.7,3.0854705]
["bitfinex","ETHUSD",1721139782026,2.93843,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139782201,2.93866,3402.9,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139782625,2.93875,3402.8,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139783833,2.93866,3402.9,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139784243,2.93835,3403.3,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139784535,3.90503168,3404.1,3402.7,3.0854405]
["bitfinex","ETHUSD",1721139784735,2.93816,3403.5,3402.8,2.57904405]
["bitfinex","ETHUSD",1721139785234,0.39050317,3404.0,3402.8,2.57904405]
["bitfinex","ETHUSD",1721139785235,3.32827317,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1721139785434,3.092,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721139785435,2.93755,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721139785735,0.3,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721139786038,5.8984,3405.1,3402.8,2.57904405]
["bitfinex","ETHUSD",1721139786039,2.93807,3403.6,3402.8,2.57904405]
["bitfinex","ETHUSD",1721139786234,2.93807,3403.6,3402.9,3.0]
["bitfinex","ETHUSD",1721139786926,6.02958,3404.2,3402.8,2.57904405]
["bitfinex","ETHUSD",1721139786927,2.9382,3403.5,3402.8,2.2705]
["bitfinex","ETHUSD",1721139787126,2.93787,3403.9,3402.8,2.2705]
["bitfinex","ETHUSD",1721139787435,2.93798,3403.7,3402.8,5.20923]
["bitfinex","ETHUSD",1721139787640,2.93858,3403.0,3402.8,2.2705]
["bitfinex","ETHUSD",1721139787934,2.93858,3403.0,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139788138,2.93827,3403.4,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139788341,6.90503168,3404.1,3402.7,3.0854905]
["bitfinex","ETHUSD",1721139788342,3.0,3404.1,3402.7,3.0854905]
["bitfinex","ETHUSD",1721139788549,2.93758,3404.2,3403.0,2.93854]
["bitfinex","ETHUSD",1721139788704,5.8756,3404.0,3403.1,5.548084]
["bitfinex","ETHUSD",1721139788898,5.93721,3404.6,3403.1,2.609654]
["bitfinex","ETHUSD",1721139788899,2.93759,3404.2,3403.1,2.609654]
["bitfinex","ETHUSD",1721139789104,2.93806,3403.7,3403.1,2.3158]
["bitfinex","ETHUSD",1721139789345,2.93761,3404.2,3403.1,2.3158]
["bitfinex","ETHUSD",1721139789539,2.93731,3404.5,3403.2,2.93841]
["bitfinex","ETHUSD",1721139789760,2.93731,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721139789976,2.93714,3404.7,3403.5,2.93812]
["bitfinex","ETHUSD",1721139790258,2.93734,3404.5,3403.6,0.293812]
["bitfinex","ETHUSD",1721139790468,2.93688,3405.0,3403.9,2.93775]
["bitfinex","ETHUSD",1721139790678,2.93688,3405.0,3404.0,3.48766]
["bitfinex","ETHUSD",1721139790679,2.93687,3405.0,3404.0,3.48766]
["bitfinex","ETHUSD",1721139790813,2.93662,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721139791020,2.93662,3405.3,3404.1,2.3158]
["bitfinex","ETHUSD",1721139791021,2.93591,3406.1,3404.1,2.3158]
["bitfinex","ETHUSD",1721139791212,3.559,3406.3,3404.1,2.3158]
["bitfinex","ETHUSD",1721139791213,2.93657,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721139791670,0.649491,3406.0,3404.6,2.37453953]
["bitfinex","ETHUSD",1721139791811,2.93614,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721139792272,3.559,3406.9,3405.3,2.93652]
["bitfinex","ETHUSD",1721139792417,2.93548,3406.6,3405.6,2.93627]
["bitfinex","ETHUSD",1721139792611,2.93568,3406.4,3405.6,0.587277]
["bitfinex","ETHUSD",1721139792928,2.93568,3406.4,3405.2,2.93664]
["bitfinex","ETHUSD",1721139793254,2.93591,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1721139793412,2.93568,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721139793862,2.93514,3407.0,3405.4,2.93932498]
["bitfinex","ETHUSD",1721139794154,2.93424,3408.1,3405.7,2.93616]
["bitfinex","ETHUSD",1721139794155,2.93538,3406.8,3405.7,2.93616]
["bitfinex","ETHUSD",1721139794367,2.93536,3406.8,3405.8,3.823417]
["bitfinex","ETHUSD",1721139794651,2.93536,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721139794958,2.9348,3407.4,3405.8,0.887257]
["bitfinex","ETHUSD",1721139794959,2.93496,3407.2,3406.3,2.4146]
["bitfinex","ETHUSD",1721139795314,2.93506,3407.1,3406.3,2.4146]
["bitfinex","ETHUSD",1721139795520,2.93528,3406.9,3406.3,2.4146]
["bitfinex","ETHUSD",1721139796512,3.522264,3406.9,3406.3,2.4146]
["bitfinex","ETHUSD",1721139796717,2.93547,3406.7,3406.3,2.4146]
["bitfinex","ETHUSD",1721139796913,2.93504,3407.2,3406.3,2.4146]
["bitfinex","ETHUSD",1721139797224,2.93514,3407.0,3406.3,2.4146]
["bitfinex","ETHUSD",1721139797433,2.93504,3407.2,3406.3,2.949656]
["bitfinex","ETHUSD",1721139797652,2.93467,3407.6,3406.3,2.949656]
["bitfinex","ETHUSD",1721139797855,2.93532,3406.8,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798018,2.935,3407.2,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798245,2.93538,3406.8,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798483,3.382,3407.3,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798484,6.31688,3407.3,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798682,2.93455,3407.7,3406.3,2.4146]
["bitfinex","ETHUSD",1721139798890,2.93479,3407.4,3406.4,3.470656]
["bitfinex","ETHUSD",1721139799047,2.93487,3407.3,3406.4,3.470656]
["bitfinex","ETHUSD",1721139799396,2.93474,3407.5,3406.5,0.55]
["bitfinex","ETHUSD",1721139799575,2.93474,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721139799776,6.31647,3407.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721139799777,2.93458,3407.7,3406.7,2.93539]
["bitfinex","ETHUSD",1721139799980,2.93458,3407.7,3406.8,0.642095]
["bitfinex","ETHUSD",1721139800185,3.382,3408.3,3406.9,2.464]
["bitfinex","ETHUSD",1721139800387,2.93472,3407.5,3406.9,2.464]
["bitfinex","ETHUSD",1721139800745,2.9345,3407.8,3406.9,2.464]
["bitfinex","ETHUSD",1721139801081,2.9346,3407.7,3406.9,2.464]
["bitfinex","ETHUSD",1721139801379,3.382,3408.3,3406.9,2.464]
["bitfinex","ETHUSD",1721139801380,2.93489,3407.3,3406.9,2.464]
["bitfinex","ETHUSD",1721139801583,2.9345,3407.8,3406.9,2.464]
["bitfinex","ETHUSD",1721139801780,2.93453,3407.7,3406.9,2.464]
["bitfinex","ETHUSD",1721139802000,3.382,3408.3,3407.0,0.05869758]
["bitfinex","ETHUSD",1721139802146,3.90503168,3408.6,3406.5,3.0]
["bitfinex","ETHUSD",1721139802147,2.93376,3408.6,3407.3,2.464]
["bitfinex","ETHUSD",1721139802473,2.93376,3408.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721139802474,2.9345,3407.8,3406.8,2.464]
["bitfinex","ETHUSD",1721139802657,2.93501,3407.2,3406.8,2.464]
["bitfinex","ETHUSD",1721139802995,2.93469,3407.6,3406.8,2.464]
["bitfinex","ETHUSD",1721139803145,2.93488,3407.3,3406.8,2.464]
["bitfinex","ETHUSD",1721139803484,3.382,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721139803485,2.93445,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721139803778,2.9349,3407.3,3406.8,2.464]
["bitfinex","ETHUSD",1721139805169,2.93497,3407.2,3406.8,2.464]
["bitfinex","ETHUSD",1721139805708,2.93535,3406.8,3406.1,2.4944]
["bitfinex","ETHUSD",1721139806208,2.9354,3406.7,3406.1,2.4944]
["bitfinex","ETHUSD",1721139807393,2.93534,3406.8,3406.1,2.4944]
["bitfinex","ETHUSD",1721139807598,2.93539,3406.7,3406.1,2.4944]
["bitfinex","ETHUSD",1721139808090,2.93539,3406.7,3406.1,3.4261807]
["bitfinex","ETHUSD",1721139808582,2.93548,3406.6,3406.1,3.4261807]
["bitfinex","ETHUSD",1721139808793,3.092,3407.4,3406.1,3.4261807]
["bitfinex","ETHUSD",1721139808794,2.93484,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721139808951,10.22146168,3407.9,3406.6,2.93539]
["bitfinex","ETHUSD",1721139808952,2.93475,3407.5,3406.6,2.93539]
["bitfinex","ETHUSD",1721139809153,3.382,3408.4,3406.7,5.3412]
["bitfinex","ETHUSD",1721139809359,3.382,3408.4,3407.1,2.93502]
["bitfinex","ETHUSD",1721139809983,2.93444,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1721139810672,2.93432,3408.0,3407.2,2.48]
["bitfinex","ETHUSD",1721139810874,2.93432,3408.0,3407.3,0.541502]
["bitfinex","ETHUSD",1721139811096,2.93444,3407.8,3407.2,2.48]
["bitfinex","ETHUSD",1721139811296,2.93463,3407.6,3407.2,2.48]
["bitfinex","ETHUSD",1721139811503,2.93479,3407.4,3407.2,2.48]
["bitfinex","ETHUSD",1721139811699,3.092,3408.3,3407.2,2.48]
["bitfinex","ETHUSD",1721139811700,2.93448,3407.8,3407.2,2.48]
["bitfinex","ETHUSD",1721139811995,2.93431,3408.0,3407.2,2.48]
["bitfinex","ETHUSD",1721139812203,2.93483,3407.4,3407.2,2.48]
["bitfinex","ETHUSD",1721139812868,2.93489,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721139813184,6.767431,3407.9,3406.6,1.176223]
["bitfinex","ETHUSD",1721139813185,2.93476,3407.5,3406.6,4.176223]
["bitfinex","ETHUSD",1721139813361,2.93494,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1721139813568,3.227821,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1721139813569,2.93506,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1721139813765,2.93518,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1721139814197,0.293431,3407.9,3406.6,5.93541]
["bitfinex","ETHUSD",1721139814386,2.93475,3407.5,3406.6,5.93541]
["bitfinex","ETHUSD",1721139814678,2.93456,3407.7,3406.7,4.055307]
["bitfinex","ETHUSD",1721139814970,0.293431,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1721139814971,2.9348,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1721139815169,2.9348,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1721139815170,0.293431,3407.9,3406.6,3.0]
["bitfinex","ETHUSD",1721139815368,2.93486,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721139815593,0.293431,3407.9,3406.5,2.3282]
["bitfinex","ETHUSD",1721139815594,2.93508,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1721139815793,3.385431,3407.9,3406.5,2.3282]
["bitfinex","ETHUSD",1721139815794,2.93532,3406.8,3406.5,2.3282]
["bitfinex","ETHUSD",1721139816187,2.93547,3406.6,3406.5,2.3282]
["bitfinex","ETHUSD",1721139816500,2.93557,3406.5,3406.0,2.3739]
["bitfinex","ETHUSD",1721139817311,2.93547,3406.6,3406.0,2.3739]
["bitfinex","ETHUSD",1721139817312,2.93569,3406.4,3406.0,2.3739]
["bitfinex","ETHUSD",1721139817968,2.93547,3406.6,3406.0,2.3739]
["bitfinex","ETHUSD",1721139818368,2.93494,3407.3,3406.0,3.634912]
["bitfinex","ETHUSD",1721139818596,2.93513,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721139818806,3.90503168,3409.5,3406.3,2.3739]
["bitfinex","ETHUSD",1721139818989,2.93398,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721139819191,2.93347,3409.0,3407.5,2.93464]
["bitfinex","ETHUSD",1721139819192,2.93401,3408.3,3407.6,2.3739]
["bitfinex","ETHUSD",1721139819390,2.93428,3408.0,3407.6,2.3739]
["bitfinex","ETHUSD",1721139819591,3.520966,3408.2,3407.6,2.3739]
["bitfinex","ETHUSD",1721139819790,2.93399,3408.4,3407.6,2.3739]
["bitfinex","ETHUSD",1721139819998,2.93402,3408.3,3407.6,2.3739]
["bitfinex","ETHUSD",1721139820383,2.93411,3408.2,3407.6,2.3739]
["bitfinex","ETHUSD",1721139820779,2.93425,3408.1,3407.6,2.3739]
["bitfinex","ETHUSD",1721139820980,3.521077,3408.1,3407.6,2.3739]
["bitfinex","ETHUSD",1721139821204,2.93428,3408.0,3407.6,2.3739]
["bitfinex","ETHUSD",1721139821973,2.93405,3408.3,3407.6,2.3739]
["bitfinex","ETHUSD",1721139822185,2.93384,3408.5,3407.6,5.30849]
["bitfinex","ETHUSD",1721139822384,2.9336,3408.8,3407.7,2.93449]
["bitfinex","ETHUSD",1721139822593,2.9336,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1721139822594,2.93383,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721139823178,2.93365,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721139823499,2.93341,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721139823500,2.93345,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721139823677,2.93358,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721139824210,2.93373,3408.7,3407.6,5.30848]
["bitfinex","ETHUSD",1721139824430,3.520461,3408.7,3407.7,3.55]
["bitfinex","ETHUSD",1721139824717,2.93385,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721139825013,2.93385,3408.5,3407.7,5.93452]
["bitfinex","ETHUSD",1721139825316,2.93376,3408.6,3407.7,5.93452]
["bitfinex","ETHUSD",1721139825475,2.93389,3408.5,3407.7,5.93452]
["bitfinex","ETHUSD",1721139825809,2.93389,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721139826384,2.93389,3408.5,3407.6,6.132841]
["bitfinex","ETHUSD",1721139826385,2.93407,3408.3,3407.6,2.3739]
["bitfinex","ETHUSD",1721139826801,2.93424,3408.1,3407.6,2.3739]
["bitfinex","ETHUSD",1721139827114,2.93396,3408.4,3407.6,2.3739]
["bitfinex","ETHUSD",1721139827292,2.93408,3408.3,3407.6,2.3739]
["bitfinex","ETHUSD",1721139827691,2.93416,3408.2,3407.6,2.3739]
["bitfinex","ETHUSD",1721139828014,2.93383,3408.6,3407.6,3.204777]
["bitfinex","ETHUSD",1721139828437,2.93383,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721139829031,2.93386,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721139829990,2.93386,3408.5,3407.7,5.86895]
["bitfinex","ETHUSD",1721139830497,3.520624,3408.5,3407.6,5.30851]
["bitfinex","ETHUSD",1721139830697,3.520624,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721139830917,2.93386,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721139831104,2.93386,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721139831989,2.93368,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721139832426,2.93353,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1721139832427,2.93359,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721139833257,2.93339,3409.1,3408.1,2.3056]
["bitfinex","ETHUSD",1721139833521,3.520049,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721139833825,5.86642,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721139834127,3.096,3409.8,3408.5,2.93381]
["bitfinex","ETHUSD",1721139834689,2.9332,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1721139835303,2.93284,3409.7,3408.6,2.93372]
["bitfinex","ETHUSD",1721139835507,2.93303,3409.5,3408.8,2.3506]
["bitfinex","ETHUSD",1721139835765,2.93308,3409.4,3408.8,2.3506]
["bitfinex","ETHUSD",1721139836112,9.02846,3410.1,3408.9,2.93343]
["bitfinex","ETHUSD",1721139836113,2.93275,3409.8,3408.9,2.93343]
["bitfinex","ETHUSD",1721139836630,2.93292,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721139837224,2.93292,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721139837431,2.93281,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721139837627,2.93281,3409.7,3408.9,5.86688]
["bitfinex","ETHUSD",1721139837628,3.519366,3409.7,3408.9,5.86688]
["bitfinex","ETHUSD",1721139838225,3.519366,3409.7,3408.8,2.3506]
["bitfinex","ETHUSD",1721139838530,2.93322,3409.3,3408.8,2.3506]
["bitfinex","ETHUSD",1721139838873,0.586556,3409.7,3408.4,2.497]
["bitfinex","ETHUSD",1721139838874,2.93333,3409.1,3408.4,2.497]
["bitfinex","ETHUSD",1721139839159,2.93355,3408.9,3408.4,2.497]
["bitfinex","ETHUSD",1721139839318,2.93394,3408.4,3407.8,2.497]
["bitfinex","ETHUSD",1721139840336,2.93382,3408.6,3407.8,5.43142]
["bitfinex","ETHUSD",1721139840656,2.93324,3409.2,3407.8,5.43142]
["bitfinex","ETHUSD",1721139840657,2.93326,3409.2,3408.0,2.93423]
["bitfinex","ETHUSD",1721139840831,2.93357,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1721139841034,2.93318,3409.3,3407.8,2.497]
["bitfinex","ETHUSD",1721139841247,2.93396,3408.4,3407.8,2.497]
["bitfinex","ETHUSD",1721139841756,2.93378,3408.6,3407.8,2.497]
["bitfinex","ETHUSD",1721139841984,2.93385,3408.5,3407.8,2.497]
["bitfinex","ETHUSD",1721139842671,2.93393,3408.4,3407.8,2.497]
["bitfinex","ETHUSD",1721139843660,2.9338,3408.6,3407.8,2.497]
["bitfinex","ETHUSD",1721139844026,2.93385,3408.5,3407.8,2.497]
["bitfinex","ETHUSD",1721139844422,2.93367,3408.7,3407.8,2.497]
["bitfinex","ETHUSD",1721139844657,0.293318,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1721139844658,2.93342,3409.0,3408.0,2.93419]
["bitfinex","ETHUSD",1721139844958,2.93335,3409.1,3407.8,3.340166]
["bitfinex","ETHUSD",1721139844959,2.93309,3409.4,3408.3,2.93394]
["bitfinex","ETHUSD",1721139845270,2.93309,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1721139845617,3.096,3410.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721139845822,2.93311,3409.4,3408.5,2.9338]
["bitfinex","ETHUSD",1721139846025,2.9333,3409.2,3408.5,0.822488]
["bitfinex","ETHUSD",1721139846237,2.9333,3409.2,3408.4,2.3571]
["bitfinex","ETHUSD",1721139846467,2.9333,3409.2,3408.4,5.291]
["bitfinex","ETHUSD",1721139847278,2.9333,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721139847948,6.02895,3409.6,3408.4,2.3571]
["bitfinex","ETHUSD",1721139848147,6.02895,3409.6,3407.9,3.0]
["bitfinex","ETHUSD",1721139848148,2.93365,3408.8,3407.9,5.2617]
["bitfinex","ETHUSD",1721139848348,2.93372,3408.7,3407.9,8.19605]
["bitfinex","ETHUSD",1721139848681,2.93368,3408.7,3407.9,5.2617]
["bitfinex","ETHUSD",1721139848843,2.93338,3409.1,3407.9,5.2617]
["bitfinex","ETHUSD",1721139849040,0.602895,3409.5,3407.9,5.2617]
["bitfinex","ETHUSD",1721139849041,2.93367,3408.7,3407.9,2.2617]
["bitfinex","ETHUSD",1721139849297,2.93354,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721139849880,2.93354,3408.9,3407.9,2.78787]
["bitfinex","ETHUSD",1721139850085,5.86711,3408.9,3408.0,5.93426]
["bitfinex","ETHUSD",1721139850275,2.93358,3408.8,3408.0,5.93426]
["bitfinex","ETHUSD",1721139850485,2.93354,3408.9,3408.0,5.93426]
["bitfinex","ETHUSD",1721139850650,0.602895,3409.5,3408.1,2.9341]
["bitfinex","ETHUSD",1721139850846,2.93318,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721139851051,2.93286,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721139851361,2.93286,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721139851362,2.93326,3409.2,3408.5,5.23642]
["bitfinex","ETHUSD",1721139851574,2.93339,3409.1,3408.5,2.3026]
["bitfinex","ETHUSD",1721139851753,2.93341,3409.0,3408.5,2.3026]
["bitfinex","ETHUSD",1721139851953,2.93326,3409.2,3408.5,2.3026]
["bitfinex","ETHUSD",1721139852365,2.9331,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721139852573,1.21368238,3409.9,3408.5,2.3026]
["bitfinex","ETHUSD",1721139852574,2.9334,3409.1,3408.5,2.3026]
["bitfinex","ETHUSD",1721139853176,5.86709,3408.9,3408.5,2.3026]
["bitfinex","ETHUSD",1721139853351,2.93351,3408.9,3408.5,2.3026]
["bitfinex","ETHUSD",1721139853549,2.93362,3408.8,3408.5,2.3026]
["bitfinex","ETHUSD",1721139854095,2.93362,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1721139854406,2.93372,3408.7,3408.1,7.3]
["bitfinex","ETHUSD",1721139854653,2.93387,3408.5,3408.1,7.3]
["bitfinex","ETHUSD",1721139855101,2.934,3408.4,3408.1,7.3]
["bitfinex","ETHUSD",1721139855302,2.93425,3408.1,3407.4,2.3668]
["bitfinex","ETHUSD",1721139855614,2.93464,3407.6,3407.4,2.3668]
["bitfinex","ETHUSD",1721139856145,2.93449,3407.8,3407.4,2.3668]
["bitfinex","ETHUSD",1721139856644,2.9347,3407.5,3406.8,2.3883]
["bitfinex","ETHUSD",1721139857518,2.9347,3407.5,3406.8,5.3236]
["bitfinex","ETHUSD",1721139857721,2.9347,3407.5,3406.8,8.095498]
["bitfinex","ETHUSD",1721139858236,4.73568827,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721139858447,0.586787,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721139858647,2.93435,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721139858852,2.93388,3408.5,3407.6,2.93456]
["bitfinex","ETHUSD",1721139859022,2.93388,3408.5,3407.5,2.4332]
["bitfinex","ETHUSD",1721139859023,2.93424,3408.1,3407.5,2.4332]
["bitfinex","ETHUSD",1721139860323,2.93454,3407.7,3407.0,2.4332]
["bitfinex","ETHUSD",1721139860738,2.93462,3407.6,3407.0,2.4332]
["bitfinex","ETHUSD",1721139861954,2.93489,3407.3,3407.0,2.4332]
["bitfinex","ETHUSD",1721139862165,2.93486,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1721139862166,2.93496,3407.2,3406.5,2.4643]
["bitfinex","ETHUSD",1721139862334,2.93486,3407.4,3406.5,2.4643]
["bitfinex","ETHUSD",1721139862533,3.521546,3407.6,3406.5,5.3998]
["bitfinex","ETHUSD",1721139862534,2.93488,3407.3,3406.5,5.3998]
["bitfinex","ETHUSD",1721139862845,2.93498,3407.2,3406.5,5.3998]
["bitfinex","ETHUSD",1721139863045,2.93488,3407.3,3406.5,5.3998]
["bitfinex","ETHUSD",1721139863224,2.93497,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1721139863421,3.38610076,3407.2,3406.5,2.4643]
["bitfinex","ETHUSD",1721139863757,2.93545,3406.7,3405.9,2.478]
["bitfinex","ETHUSD",1721139864119,2.93552,3406.6,3405.9,2.478]
["bitfinex","ETHUSD",1721139864434,2.93545,3406.7,3405.9,5.41407]
["bitfinex","ETHUSD",1721139864614,2.93545,3406.7,3405.9,2.478]
["bitfinex","ETHUSD",1721139864615,2.93553,3406.6,3405.9,2.478]
["bitfinex","ETHUSD",1721139864818,2.93566,3406.4,3405.9,2.478]
["bitfinex","ETHUSD",1721139865260,3.682906,3406.6,3405.2,7.3]
["bitfinex","ETHUSD",1721139865420,2.93626,3405.7,3405.3,2.2832]
["bitfinex","ETHUSD",1721139865620,2.93635,3405.6,3405.3,2.2832]
["bitfinex","ETHUSD",1721139866260,1.51839336,3406.2,3404.6,2.4459]
["bitfinex","ETHUSD",1721139866261,2.93665,3405.3,3404.6,2.4459]
["bitfinex","ETHUSD",1721139866423,2.93644,3405.5,3404.6,3.71423]
["bitfinex","ETHUSD",1721139866424,2.93669,3405.2,3404.6,3.71423]
["bitfinex","ETHUSD",1721139866621,2.93669,3405.2,3404.6,2.4459]
["bitfinex","ETHUSD",1721139867068,2.93683,3405.1,3404.6,2.4459]
["bitfinex","ETHUSD",1721139867249,3.382,3405.8,3403.9,7.3]
["bitfinex","ETHUSD",1721139867250,3.096,3405.5,3403.9,7.3]
["bitfinex","ETHUSD",1721139867449,5.87421,3404.8,3404.0,2.4547]
["bitfinex","ETHUSD",1721139867627,5.87421,3404.8,3404.1,0.24547]
["bitfinex","ETHUSD",1721139867628,2.9371,3404.8,3404.1,0.24547]
["bitfinex","ETHUSD",1721139868062,2.93711,3404.7,3404.0,2.4547]
["bitfinex","ETHUSD",1721139868355,2.93739,3404.4,3404.0,2.4547]
["bitfinex","ETHUSD",1721139868721,2.93739,3404.4,3403.4,2.4721]
["bitfinex","ETHUSD",1721139869055,2.9372,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1721139869355,2.93703,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1721139869591,3.382,3405.3,3403.9,2.93774]
["bitfinex","ETHUSD",1721139869592,2.93712,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721139869854,2.93738,3404.4,3403.8,0.293795]
["bitfinex","ETHUSD",1721139870180,2.93678,3405.1,3403.4,2.4721]
["bitfinex","ETHUSD",1721139870181,2.93781,3403.9,3403.4,2.4721]
["bitfinex","ETHUSD",1721139870845,2.261,3405.1,3402.8,2.2782]
["bitfinex","ETHUSD",1721139870846,3.096,3404.1,3402.8,2.2782]
["bitfinex","ETHUSD",1721139871044,1.5,3404.6,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139871045,2.93856,3403.1,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139871423,2.9386,3403.0,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139872279,2.93842,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139872476,2.9386,3403.0,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139872827,2.93875,3402.8,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139873133,3.096,3403.5,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139873372,2.93875,3402.8,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874056,2.93841,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874241,6.31996,3403.8,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874242,2.93855,3403.1,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874457,3.096,3403.6,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874633,2.93847,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874839,3.0,3403.5,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139874840,2.93833,3403.3,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139875264,2.93842,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139875626,2.93858,3403.1,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139875826,2.93858,3403.0,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139876022,2.93842,3403.2,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139876252,2.93839,3403.3,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139876466,2.93735,3404.5,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139876467,3.90503168,3405.1,3402.8,2.2545]
["bitfinex","ETHUSD",1721139876678,1.7,3405.7,3402.7,0.1466605]
["bitfinex","ETHUSD",1721139876679,0.72870317,3405.0,3403.5,2.2545]
["bitfinex","ETHUSD",1721139876866,2.93746,3404.3,3403.5,5.19261]
["bitfinex","ETHUSD",1721139877323,2.9371,3404.8,3403.6,2.93805]
["bitfinex","ETHUSD",1721139877528,3.096,3404.9,3403.5,2.2545]
["bitfinex","ETHUSD",1721139877529,3.382,3405.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721139877731,6.31876,3405.2,3403.9,2.9378]
["bitfinex","ETHUSD",1721139877972,2.93686,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721139878132,2.93686,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1721139878464,2.93686,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721139878465,2.93671,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721139878668,2.93661,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1721139878877,2.93651,3405.4,3404.5,5.37046]
["bitfinex","ETHUSD",1721139879047,3.230161,3405.4,3404.5,5.37046]
["bitfinex","ETHUSD",1721139879375,3.230161,3405.4,3404.5,2.4332]
["bitfinex","ETHUSD",1721139880076,2.93634,3405.6,3404.5,5.37047]
["bitfinex","ETHUSD",1721139880230,2.9362,3405.8,3404.5,5.37047]
["bitfinex","ETHUSD",1721139880579,2.93611,3405.9,3404.5,2.4332]
["bitfinex","ETHUSD",1721139880745,2.936,3406.0,3404.8,2.93698]
["bitfinex","ETHUSD",1721139881101,2.93617,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721139881376,2.93617,3405.8,3405.0,0.293693]
["bitfinex","ETHUSD",1721139881663,3.382,3406.7,3404.6,3.55]
["bitfinex","ETHUSD",1721139881865,2.4792,3407.1,3404.6,3.55]
["bitfinex","ETHUSD",1721139881866,2.93574,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721139882071,2.93565,3406.4,3405.5,2.3028]
["bitfinex","ETHUSD",1721139882271,3.90503168,3407.5,3405.5,2.3028]
["bitfinex","ETHUSD",1721139882272,2.93583,3406.2,3405.5,2.3028]
["bitfinex","ETHUSD",1721139882433,2.93583,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721139882434,2.93634,3405.6,3404.8,9.6137]
["bitfinex","ETHUSD",1721139882635,2.93617,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721139882835,0.293583,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721139882836,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721139883149,2.93634,3405.6,3404.8,2.3137]
["bitfinex","ETHUSD",1721139883350,0.293583,3406.1,3404.8,5.25066]
["bitfinex","ETHUSD",1721139883351,2.93625,3405.7,3404.8,5.25066]
["bitfinex","ETHUSD",1721139883581,2.93601,3406.0,3404.8,2.3137]
["bitfinex","ETHUSD",1721139883582,2.93604,3406.0,3404.8,2.3137]
["bitfinex","ETHUSD",1721139883885,2.93678,3405.1,3404.2,7.3]
["bitfinex","ETHUSD",1721139884036,2.93678,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1721139884374,3.382,3406.2,3404.2,7.3]
["bitfinex","ETHUSD",1721139884534,2.9364,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1721139884752,2.9364,3405.6,3404.8,3.524426]
["bitfinex","ETHUSD",1721139884959,3.0,3406.5,3404.8,3.524426]
["bitfinex","ETHUSD",1721139884960,2.93602,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1721139885181,2.93593,3406.1,3405.1,2.93671]
["bitfinex","ETHUSD",1721139885383,2.9355,3406.6,3405.1,2.93671]
["bitfinex","ETHUSD",1721139885556,2.93606,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721139885890,2.93606,3406.0,3405.2,0.836582]
["bitfinex","ETHUSD",1721139886089,2.93617,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1721139886453,2.93617,3405.8,3404.9,5.4922]
["bitfinex","ETHUSD",1721139886780,2.93626,3405.7,3404.9,5.4922]
["bitfinex","ETHUSD",1721139887171,2.93605,3406.0,3404.9,5.4922]
["bitfinex","ETHUSD",1721139887373,2.93585,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721139887579,2.93596,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721139887783,3.0,3406.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721139887784,2.93567,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721139887961,2.93549,3406.6,3405.5,2.9364]
["bitfinex","ETHUSD",1721139888162,2.93573,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721139888379,2.93573,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721139888588,2.93573,3406.3,3405.5,3.523721]
["bitfinex","ETHUSD",1721139888794,2.93557,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721139889096,2.93566,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721139890103,2.93575,3406.3,3405.5,0.587301]
["bitfinex","ETHUSD",1721139890301,2.93586,3406.2,3405.5,0.587301]
["bitfinex","ETHUSD",1721139890512,2.93592,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1721139890802,2.93592,3406.1,3405.3,5.93659]
["bitfinex","ETHUSD",1721139892004,2.93601,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1721139892250,2.93601,3406.0,3404.9,5.42911]
["bitfinex","ETHUSD",1721139892251,3.523187,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721139892382,2.936,3406.0,3405.2,2.93663]
["bitfinex","ETHUSD",1721139892931,2.936,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721139893109,2.93626,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1721139893451,4.4348,3407.4,3405.1,3.0]
["bitfinex","ETHUSD",1721139893452,1.5,3407.4,3405.2,2.4718]
["bitfinex","ETHUSD",1721139893745,2.93487,3407.3,3406.3,2.4718]
["bitfinex","ETHUSD",1721139893884,2.93487,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721139894321,2.93513,3407.1,3406.3,2.4718]
["bitfinex","ETHUSD",1721139894526,2.93506,3407.1,3406.3,2.4718]
["bitfinex","ETHUSD",1721139894990,2.93515,3407.0,3406.3,2.4718]
["bitfinex","ETHUSD",1721139895192,2.93442,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1721139895420,2.93421,3408.1,3406.8,2.93524]
["bitfinex","ETHUSD",1721139895421,2.93421,3408.1,3407.0,2.9351]
["bitfinex","ETHUSD",1721139895727,2.93452,3407.8,3406.8,2.93529]
["bitfinex","ETHUSD",1721139896022,3.096,3408.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721139896023,2.93454,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721139896244,2.93428,3408.0,3406.9,5.99389957]
["bitfinex","ETHUSD",1721139896526,2.3622,3408.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721139896527,2.93399,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1721139896689,2.93401,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1721139897084,2.93365,3408.8,3407.1,5.29202]
["bitfinex","ETHUSD",1721139897288,3.382,3409.0,3407.1,5.29202]
["bitfinex","ETHUSD",1721139897289,2.93433,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721139897488,2.93421,3408.1,3407.2,3.595639]
["bitfinex","ETHUSD",1721139898129,2.93421,3408.1,3407.2,6.530589]
["bitfinex","ETHUSD",1721139898834,2.93402,3408.3,3407.2,6.530589]
["bitfinex","ETHUSD",1721139899000,2.93385,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721139899191,6.382,3409.0,3407.4,2.93474]
["bitfinex","ETHUSD",1721139899192,2.93392,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1721139899384,2.93375,3408.6,3407.4,3.8234889]
["bitfinex","ETHUSD",1721139899838,6.382,3409.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721139899839,2.93367,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721139900041,2.93367,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721139900451,6.382,3409.0,3407.4,0.8887489]
["bitfinex","ETHUSD",1721139900452,2.93359,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1721139900744,2.93404,3408.3,3407.2,3.595639]
["bitfinex","ETHUSD",1721139901044,2.93404,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721139901198,3.382,3408.8,3407.5,2.93469]
["bitfinex","ETHUSD",1721139901199,2.93395,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721139901397,2.93402,3408.3,3407.2,6.530589]
["bitfinex","ETHUSD",1721139901598,2.93403,3408.3,3407.2,3.595639]
["bitfinex","ETHUSD",1721139901902,2.93403,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721139902298,3.0,3409.0,3407.3,0.5952639]
["bitfinex","ETHUSD",1721139902613,3.382,3409.3,3407.3,0.5952639]
["bitfinex","ETHUSD",1721139902614,2.93351,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721139902818,2.9339,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903023,3.520666,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903234,2.9339,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903426,3.096,3408.8,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903641,2.9334,3409.1,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903642,2.93394,3408.4,3407.8,2.3193]
["bitfinex","ETHUSD",1721139903809,2.93419,3408.1,3407.8,2.3193]
["bitfinex","ETHUSD",1721139904022,2.93401,3408.3,3407.8,2.3193]
["bitfinex","ETHUSD",1721139904231,2.9334,3409.1,3407.8,2.3193]
["bitfinex","ETHUSD",1721139904232,2.9339,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139904442,2.93289,3409.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721139904742,2.93341,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721139904982,2.93332,3409.1,3407.8,2.84469]
["bitfinex","ETHUSD",1721139905179,2.93332,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1721139905379,2.93342,3409.0,3408.2,2.93401]
["bitfinex","ETHUSD",1721139905602,2.93332,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1721139905603,2.93332,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1721139906142,2.93325,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1721139906352,2.93375,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721139906641,0.586741,3408.6,3407.8,5.25371]
["bitfinex","ETHUSD",1721139906841,2.93335,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1721139907076,2.93335,3409.1,3407.8,2.3193]
["bitfinex","ETHUSD",1721139907077,2.93366,3408.8,3407.8,5.25374]
["bitfinex","ETHUSD",1721139907275,2.93385,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139907667,2.93367,3408.7,3407.8,8.25368]
["bitfinex","ETHUSD",1721139907879,2.93376,3408.6,3407.8,8.25368]
["bitfinex","ETHUSD",1721139908085,2.93385,3408.5,3407.8,5.3193]
["bitfinex","ETHUSD",1721139908242,2.93385,3408.5,3407.8,2.3193]
["bitfinex","ETHUSD",1721139909170,2.93427,3408.0,3407.4,7.3]
["bitfinex","ETHUSD",1721139909498,2.93418,3408.2,3407.3,5.26507]
["bitfinex","ETHUSD",1721139909789,0.586752,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721139909951,2.93416,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721139910155,3.520592,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1721139910453,3.382,3408.8,3407.5,2.9347]
["bitfinex","ETHUSD",1721139910454,2.93378,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721139910890,3.382,3408.8,3407.5,0.5860539]
["bitfinex","ETHUSD",1721139911188,3.382,3408.8,3407.3,2.3302]
["bitfinex","ETHUSD",1721139911189,2.934,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1721139911351,2.93418,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1721139911546,2.93418,3408.1,3407.3,8.26507]
["bitfinex","ETHUSD",1721139912090,2.93429,3408.0,3407.3,5.3302]
["bitfinex","ETHUSD",1721139912392,2.93429,3408.0,3407.3,2.3302]
["bitfinex","ETHUSD",1721139912584,6.478,3408.8,3407.3,2.3302]
["bitfinex","ETHUSD",1721139912585,2.93436,3407.9,3407.3,2.3302]
["bitfinex","ETHUSD",1721139912882,2.9346,3407.7,3407.3,2.3302]
["bitfinex","ETHUSD",1721139913296,2.93467,3407.6,3407.3,2.3302]
["bitfinex","ETHUSD",1721139914289,0.293436,3407.9,3406.8,9.711]
["bitfinex","ETHUSD",1721139914509,0.293436,3407.9,3406.2,2.411]
["bitfinex","ETHUSD",1721139914510,2.93553,3406.6,3406.2,2.411]
["bitfinex","ETHUSD",1721139914665,2.93558,3406.5,3406.2,2.411]
["bitfinex","ETHUSD",1721139914869,2.93553,3406.6,3405.6,5.34727]
["bitfinex","ETHUSD",1721139915067,2.93571,3406.4,3405.6,2.411]
["bitfinex","ETHUSD",1721139915381,2.93503,3407.2,3405.6,2.411]
["bitfinex","ETHUSD",1721139915382,2.93576,3406.3,3405.6,2.411]
["bitfinex","ETHUSD",1721139915750,2.93558,3406.5,3405.6,2.411]
["bitfinex","ETHUSD",1721139915956,2.93596,3406.1,3405.6,2.411]
["bitfinex","ETHUSD",1721139916353,2.93601,3406.0,3405.6,2.411]
["bitfinex","ETHUSD",1721139916556,2.93616,3405.8,3404.9,2.4481]
["bitfinex","ETHUSD",1721139916750,2.93633,3405.7,3404.9,2.4481]
["bitfinex","ETHUSD",1721139916955,2.93637,3405.6,3404.9,2.4481]
["bitfinex","ETHUSD",1721139917152,0.40627876,3405.6,3404.9,2.4481]
["bitfinex","ETHUSD",1721139917405,2.93669,3405.2,3404.9,2.4481]
["bitfinex","ETHUSD",1721139917692,2.93656,3405.4,3404.9,2.4481]
["bitfinex","ETHUSD",1721139918078,2.93661,3405.3,3404.9,2.4481]
["bitfinex","ETHUSD",1721139918389,2.93643,3405.5,3404.9,2.4481]
["bitfinex","ETHUSD",1721139918600,2.93625,3405.7,3404.9,2.4481]
["bitfinex","ETHUSD",1721139918970,2.93607,3406.0,3404.9,2.99249451]
["bitfinex","ETHUSD",1721139919173,2.93634,3405.6,3404.9,2.99249451]
["bitfinex","ETHUSD",1721139919487,6.3178,3406.3,3404.9,2.99249451]
["bitfinex","ETHUSD",1721139919488,2.93625,3405.7,3404.9,2.4481]
["bitfinex","ETHUSD",1721139919672,2.93669,3405.2,3404.9,2.4481]
["bitfinex","ETHUSD",1721139920226,2.93678,3405.1,3404.2,2.2819]
["bitfinex","ETHUSD",1721139920517,2.93678,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721139920882,2.93674,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721139921084,2.93674,3405.2,3404.5,0.521927]
["bitfinex","ETHUSD",1721139921316,6.31821,3405.8,3404.2,2.2819]
["bitfinex","ETHUSD",1721139921317,6.478,3405.8,3404.2,2.2819]
["bitfinex","ETHUSD",1721139921593,2.93712,3404.7,3404.2,2.2819]
["bitfinex","ETHUSD",1721139923206,3.382,3405.8,3404.2,2.2819]
["bitfinex","ETHUSD",1721139923370,3.382,3405.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721139923371,2.93643,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1721139923566,2.93677,3405.1,3404.2,5.21944]
["bitfinex","ETHUSD",1721139923975,2.93677,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721139924302,2.93704,3404.8,3404.2,2.2819]
["bitfinex","ETHUSD",1721139924911,2.93679,3405.1,3404.2,2.2819]
["bitfinex","ETHUSD",1721139925306,2.93694,3404.9,3404.2,2.2819]
["bitfinex","ETHUSD",1721139925804,3.530213,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721139926223,3.382,3405.8,3404.3,3.459372]
["bitfinex","ETHUSD",1721139926224,2.93671,3405.2,3404.3,3.459382]
["bitfinex","ETHUSD",1721139926425,3.382,3405.8,3404.2,2.2819]
["bitfinex","ETHUSD",1721139926584,2.93702,3404.9,3404.2,2.2819]
["bitfinex","ETHUSD",1721139926783,2.93691,3405.0,3404.2,5.21938]
["bitfinex","ETHUSD",1721139927012,2.93649,3405.5,3404.4,2.93732]
["bitfinex","ETHUSD",1721139927217,3.0,3405.7,3404.4,2.93735]
["bitfinex","ETHUSD",1721139927218,2.93674,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721139927431,2.93658,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721139927604,3.0,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1721139927790,2.9355,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1721139927993,2.93575,3406.3,3405.5,5.40681]
["bitfinex","ETHUSD",1721139928393,2.93544,3406.7,3405.5,2.4704]
["bitfinex","ETHUSD",1721139928606,2.93524,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1721139929015,2.9353,3406.8,3405.9,2.93604]
["bitfinex","ETHUSD",1721139929219,2.93543,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1721139929390,2.93505,3407.1,3405.8,0.05871613]
["bitfinex","ETHUSD",1721139929590,2.93505,3407.1,3405.6,0.24704]
["bitfinex","ETHUSD",1721139929591,2.93515,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721139929795,3.228735,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721139930109,2.93493,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1721139930307,2.93488,3407.3,3406.4,2.3699]
["bitfinex","ETHUSD",1721139930494,2.93488,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1721139930696,2.93471,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1721139931016,2.93462,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721139931199,3.382,3407.8,3406.6,0.530537]
["bitfinex","ETHUSD",1721139931200,2.93472,3407.5,3406.6,0.530537]
["bitfinex","ETHUSD",1721139931395,2.93472,3407.5,3406.4,5.30554]
["bitfinex","ETHUSD",1721139931596,3.382,3407.8,3406.4,2.3699]
["bitfinex","ETHUSD",1721139931796,2.93493,3407.3,3406.4,2.3699]
["bitfinex","ETHUSD",1721139932414,2.9347,3407.5,3406.5,2.93548]
["bitfinex","ETHUSD",1721139932592,2.9347,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721139932798,2.93478,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721139933020,2.9347,3407.5,3406.6,3.759568]
["bitfinex","ETHUSD",1721139933791,2.93453,3407.7,3406.6,3.759568]
["bitfinex","ETHUSD",1721139933990,3.382,3408.3,3406.9,2.3378]
["bitfinex","ETHUSD",1721139934197,2.93417,3408.2,3406.9,2.3378]
["bitfinex","ETHUSD",1721139934429,6.31602,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721139934597,3.382,3408.3,3407.0,2.93506]
["bitfinex","ETHUSD",1721139934798,3.382,3408.3,3407.2,2.93489]
["bitfinex","ETHUSD",1721139934799,2.93428,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721139935304,2.93348,3409.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721139935527,2.93386,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1721139935709,2.93386,3408.5,3407.5,3.52749291]
["bitfinex","ETHUSD",1721139936024,3.382,3408.8,3407.6,2.99321894]
["bitfinex","ETHUSD",1721139936232,2.93411,3408.2,3407.6,2.3909]
["bitfinex","ETHUSD",1721139936411,2.93398,3408.4,3407.6,2.3909]
["bitfinex","ETHUSD",1721139936817,2.9341,3408.2,3407.6,2.3909]
["bitfinex","ETHUSD",1721139937337,2.93378,3408.6,3407.6,3.27622929]
["bitfinex","ETHUSD",1721139937540,3.382,3408.8,3407.6,3.27622929]
["bitfinex","ETHUSD",1721139937541,2.93384,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721139938101,3.382,3408.8,3407.6,2.3909]
["bitfinex","ETHUSD",1721139938335,2.93426,3408.1,3407.6,2.3909]
["bitfinex","ETHUSD",1721139938641,2.93427,3408.0,3407.6,2.3909]
["bitfinex","ETHUSD",1721139938998,2.93398,3408.4,3407.6,5.32547]
["bitfinex","ETHUSD",1721139939203,2.93402,3408.3,3407.6,2.923447]
["bitfinex","ETHUSD",1721139939444,2.93386,3408.5,3407.6,2.3909]
["bitfinex","ETHUSD",1721139939445,2.93433,3408.0,3407.6,2.3909]
["bitfinex","ETHUSD",1721139939619,2.93424,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721139940009,6.31604,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721139940210,3.0,3409.0,3407.8,2.3095]
["bitfinex","ETHUSD",1721139940419,2.93351,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721139940605,2.93364,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1721139941345,2.9337,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721139941509,3.226861,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721139941710,2.93336,3409.1,3407.8,2.3095]
["bitfinex","ETHUSD",1721139941908,2.93336,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721139941909,2.93346,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721139942347,2.93388,3408.5,3407.8,2.3095]
["bitfinex","ETHUSD",1721139942640,3.0,3409.2,3407.8,5.24389]
["bitfinex","ETHUSD",1721139942641,2.93369,3408.7,3407.8,5.24389]
["bitfinex","ETHUSD",1721139942808,2.93369,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721139943208,2.93335,3409.1,3407.8,3.863889]
["bitfinex","ETHUSD",1721139943411,2.93342,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721139943720,2.93342,3409.0,3408.1,2.93412]
["bitfinex","ETHUSD",1721139944254,2.93342,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721139944824,2.93353,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721139945140,2.93335,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721139945355,2.93335,3409.1,3408.3,0.813012]
["bitfinex","ETHUSD",1721139945563,2.93341,3409.0,3408.3,0.813012]
["bitfinex","ETHUSD",1721139946043,2.93335,3409.1,3408.3,0.813012]
["bitfinex","ETHUSD",1721139946044,2.93303,3409.5,3408.5,2.3092]
["bitfinex","ETHUSD",1721139946246,2.93263,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1721139946538,2.93286,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721139946708,3.226053,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721139946904,3.226053,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721139946905,2.93277,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721139947107,2.93277,3409.8,3408.8,2.93354]
["bitfinex","ETHUSD",1721139947108,2.93281,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721139947310,2.93258,3410.0,3409.0,2.93335]
["bitfinex","ETHUSD",1721139947511,2.93303,3409.5,3408.6,7.3]
["bitfinex","ETHUSD",1721139947857,2.93279,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721139948150,2.93255,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1721139948357,2.93233,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721139948527,2.93238,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1721139948737,2.93261,3410.0,3409.3,0.534203]
["bitfinex","ETHUSD",1721139948944,2.93229,3410.3,3409.4,2.9917032]
["bitfinex","ETHUSD",1721139949253,0.631379,3410.7,3409.4,2.9917032]
["bitfinex","ETHUSD",1721139949254,2.93228,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721139949560,2.93243,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721139949762,2.93229,3410.3,3409.5,3.8729783]
["bitfinex","ETHUSD",1721139950000,2.93229,3410.3,3409.5,3.8730083]
["bitfinex","ETHUSD",1721139950001,2.93239,3410.2,3409.5,3.8730083]
["bitfinex","ETHUSD",1721139950459,2.93239,3410.2,3409.5,0.9400483]
["bitfinex","ETHUSD",1721139950666,2.93262,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1721139950827,2.93251,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1721139951027,0.631379,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1721139951028,4.013379,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1721139951238,2.93234,3410.3,3409.4,2.93303]
["bitfinex","ETHUSD",1721139951448,2.93247,3410.1,3409.2,5.93318]
["bitfinex","ETHUSD",1721139951660,2.93234,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1721139952066,2.93248,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721139952231,2.93234,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721139952438,2.93238,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721139952679,2.93247,3410.1,3409.3,4.497288]
["bitfinex","ETHUSD",1721139952845,2.93265,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1721139953027,2.93265,3409.9,3409.2,5.93322]
["bitfinex","ETHUSD",1721139953226,2.93265,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1721139953668,2.93274,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721139953865,2.93316,3409.3,3409.1,9.7089]
["bitfinex","ETHUSD",1721139954381,2.9329,3409.6,3409.1,9.7089]
["bitfinex","ETHUSD",1721139954548,2.93298,3409.5,3409.1,9.7089]
["bitfinex","ETHUSD",1721139955270,2.93281,3409.7,3409.1,9.7089]
["bitfinex","ETHUSD",1721139955838,2.9329,3409.6,3409.1,9.7089]
["bitfinex","ETHUSD",1721139957148,2.9329,3409.6,3409.1,2.4089]
["bitfinex","ETHUSD",1721139957350,2.93317,3409.3,3409.1,2.4089]
["bitfinex","ETHUSD",1721139957650,2.93266,3409.9,3408.7,7.3]
["bitfinex","ETHUSD",1721139957651,2.93323,3409.2,3408.7,7.3]
["bitfinex","ETHUSD",1721139957839,2.93323,3409.2,3408.6,2.3641]
["bitfinex","ETHUSD",1721139958171,2.93353,3408.9,3408.6,2.3641]
["bitfinex","ETHUSD",1721139958468,2.93338,3409.1,3408.6,2.3641]
["bitfinex","ETHUSD",1721139958638,2.93336,3409.1,3408.6,2.3641]
["bitfinex","ETHUSD",1721139958969,2.93302,3409.5,3408.6,2.3641]
["bitfinex","ETHUSD",1721139959158,2.93302,3409.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139959159,2.93389,3408.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139959357,2.93368,3408.7,3408.0,2.4485]
["bitfinex","ETHUSD",1721139959537,2.93338,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721139959733,2.93343,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721139959934,2.9335,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721139960241,6.478,3409.7,3408.0,2.4485]
["bitfinex","ETHUSD",1721139960460,2.93339,3409.1,3408.1,2.9341]
["bitfinex","ETHUSD",1721139960668,2.93323,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721139961172,2.93333,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1721139961486,2.93349,3409.0,3408.2,5.93407]
["bitfinex","ETHUSD",1721139961787,2.93349,3409.0,3408.2,7.065746]
["bitfinex","ETHUSD",1721139962087,2.93349,3409.0,3408.0,5.38269]
["bitfinex","ETHUSD",1721139962088,2.93381,3408.6,3408.0,2.4485]
["bitfinex","ETHUSD",1721139962247,2.93381,3408.6,3408.0,5.4485]
["bitfinex","ETHUSD",1721139962574,2.93385,3408.5,3408.0,5.4485]
["bitfinex","ETHUSD",1721139962736,2.93324,3409.2,3408.0,2.4485]
["bitfinex","ETHUSD",1721139962737,2.93401,3408.4,3408.0,2.4485]
["bitfinex","ETHUSD",1721139962949,2.9341,3408.2,3408.0,2.4485]
["bitfinex","ETHUSD",1721139963357,2.93394,3408.4,3408.0,2.4485]
["bitfinex","ETHUSD",1721139963556,2.93403,3408.3,3408.0,2.4485]
["bitfinex","ETHUSD",1721139964075,2.93411,3408.2,3408.0,2.4485]
["bitfinex","ETHUSD",1721139964443,2.93394,3408.4,3408.0,2.4485]
["bitfinex","ETHUSD",1721139964774,2.93411,3408.2,3408.0,2.4485]
["bitfinex","ETHUSD",1721139964949,2.93394,3408.4,3408.0,2.4485]
["bitfinex","ETHUSD",1721139965339,3.382,3408.9,3408.0,2.4485]
["bitfinex","ETHUSD",1721139965340,3.382,3409.4,3408.0,2.69335]
["bitfinex","ETHUSD",1721139965542,2.93339,3409.1,3408.0,2.69335]
["bitfinex","ETHUSD",1721139965855,2.93339,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721139966050,2.93343,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721139966482,2.93351,3408.9,3408.0,2.69335]
["bitfinex","ETHUSD",1721139966776,2.93368,3408.7,3408.0,5.6276]
["bitfinex","ETHUSD",1721139967077,2.93388,3408.5,3408.0,2.69335]
["bitfinex","ETHUSD",1721139967284,2.93388,3408.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139967645,6.478,3409.4,3408.0,2.4485]
["bitfinex","ETHUSD",1721139967849,2.93387,3408.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139968081,5.86744,3408.7,3408.0,2.4485]
["bitfinex","ETHUSD",1721139968246,5.86744,3408.7,3408.0,5.38277]
["bitfinex","ETHUSD",1721139968572,2.93359,3408.8,3408.1,1.131713]
["bitfinex","ETHUSD",1721139968781,2.93316,3409.3,3408.1,1.131713]
["bitfinex","ETHUSD",1721139968782,2.93367,3408.7,3408.1,1.131713]
["bitfinex","ETHUSD",1721139969073,3.0,3409.7,3408.1,1.131713]
["bitfinex","ETHUSD",1721139969245,2.93352,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1721139969582,2.93359,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721139969798,3.382,3409.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139969944,2.93389,3408.5,3408.0,2.4485]
["bitfinex","ETHUSD",1721139970143,2.9337,3408.7,3407.6,10.23454]
["bitfinex","ETHUSD",1721139970144,2.93374,3408.7,3407.6,7.3]
["bitfinex","ETHUSD",1721139970344,3.382,3408.5,3407.6,7.3]
["bitfinex","ETHUSD",1721139970565,2.93453,3407.7,3407.6,7.3]
["bitfinex","ETHUSD",1721139970767,2.93453,3407.7,3407.4,2.3474]
["bitfinex","ETHUSD",1721139971084,2.93437,3407.9,3407.4,2.3474]
["bitfinex","ETHUSD",1721139971396,2.93407,3408.3,3407.4,2.3474]
["bitfinex","ETHUSD",1721139971397,3.382,3408.5,3407.4,5.810383]
["bitfinex","ETHUSD",1721139971560,2.93381,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721139971945,2.93381,3408.6,3407.4,2.875643]
["bitfinex","ETHUSD",1721139971946,6.382,3409.0,3407.4,5.810393]
["bitfinex","ETHUSD",1721139972275,2.9341,3408.2,3407.5,2.93461]
["bitfinex","ETHUSD",1721139972583,2.93394,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1721139972746,2.93379,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1721139972747,2.93379,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721139972946,2.93405,3408.3,3407.7,0.8744953]
["bitfinex","ETHUSD",1721139973170,2.93412,3408.2,3407.7,0.8744953]
["bitfinex","ETHUSD",1721139973376,2.9339,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1721139973547,2.93406,3408.3,3407.4,2.3474]
["bitfinex","ETHUSD",1721139973745,2.93429,3408.0,3407.4,2.3474]
["bitfinex","ETHUSD",1721139973949,2.9345,3407.8,3407.4,2.3474]
["bitfinex","ETHUSD",1721139974572,2.93455,3407.7,3407.4,2.3474]
["bitfinex","ETHUSD",1721139974779,2.9345,3407.8,3407.4,2.3474]
["bitfinex","ETHUSD",1721139975021,2.9343,3408.0,3407.4,2.3474]
["bitfinex","ETHUSD",1721139975294,2.9338,3408.6,3407.4,2.875643]
["bitfinex","ETHUSD",1721139975595,2.93371,3408.7,3407.5,0.05868175]
["bitfinex","ETHUSD",1721139975775,2.93371,3408.7,3407.4,2.3474]
["bitfinex","ETHUSD",1721139975776,2.9335,3408.9,3408.1,2.417]
["bitfinex","ETHUSD",1721139976262,2.93367,3408.7,3408.1,2.417]
["bitfinex","ETHUSD",1721139976879,2.93397,3408.4,3408.1,2.417]
["bitfinex","ETHUSD",1721139977182,2.93344,3409.0,3408.1,2.417]
["bitfinex","ETHUSD",1721139977183,2.93361,3408.8,3408.1,2.417]
["bitfinex","ETHUSD",1721139977410,2.93378,3408.6,3408.1,2.417]
["bitfinex","ETHUSD",1721139978469,2.93361,3408.8,3408.1,2.417]
["bitfinex","ETHUSD",1721139978671,2.93361,3408.8,3408.2,0.05867467]
["bitfinex","ETHUSD",1721139978885,2.93376,3408.6,3408.1,3.252134]
["bitfinex","ETHUSD",1721139979067,2.93376,3408.6,3408.1,2.417]
["bitfinex","ETHUSD",1721139979268,2.93361,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1721139979269,2.93402,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1721139979475,2.93421,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1721139979866,2.93421,3408.1,3407.6,2.4522]
["bitfinex","ETHUSD",1721139980296,2.93371,3408.7,3407.6,2.4522]
["bitfinex","ETHUSD",1721139980498,3.675371,3408.6,3407.6,2.4522]
["bitfinex","ETHUSD",1721139980664,2.93437,3407.9,3407.6,2.4522]
["bitfinex","ETHUSD",1721139980864,2.93448,3407.8,3407.6,2.4522]
["bitfinex","ETHUSD",1721139981065,2.93453,3407.7,3407.3,7.3]
["bitfinex","ETHUSD",1721139981576,2.93477,3407.5,3407.3,7.3]
["bitfinex","ETHUSD",1721139982122,5.86956,3407.4,3407.3,7.3]
["bitfinex","ETHUSD",1721139982264,2.93503,3407.2,3406.7,7.3]
["bitfinex","ETHUSD",1721139982472,2.93503,3407.2,3406.7,9.776128]
["bitfinex","ETHUSD",1721139983005,2.93507,3407.1,3406.7,9.776128]
["bitfinex","ETHUSD",1721139983190,3.382,3408.1,3406.7,7.3]
["bitfinex","ETHUSD",1721139983191,2.93522,3406.9,3406.7,7.3]
["bitfinex","ETHUSD",1721139983573,3.382,3407.6,3406.7,7.3]
["bitfinex","ETHUSD",1721139983775,2.93465,3407.6,3406.7,7.3]
["bitfinex","ETHUSD",1721139983978,4.20997096,3408.0,3406.7,7.3]
["bitfinex","ETHUSD",1721139984186,2.93495,3407.3,3406.7,9.776134]
["bitfinex","ETHUSD",1721139984385,2.93517,3407.0,3406.7,7.3]
["bitfinex","ETHUSD",1721139984685,3.67904576,3407.9,3406.7,7.3]
["bitfinex","ETHUSD",1721139984874,2.93474,3407.5,3406.7,7.3]
["bitfinex","ETHUSD",1721139985076,2.93471,3407.5,3406.7,7.3]
["bitfinex","ETHUSD",1721139985319,2.9348,3407.4,3406.7,7.3]
["bitfinex","ETHUSD",1721139985472,2.93471,3407.5,3406.8,1.260117]
["bitfinex","ETHUSD",1721139986179,2.93493,3407.3,3406.8,1.260117]
["bitfinex","ETHUSD",1721139986409,2.93493,3407.3,3406.7,7.3]
["bitfinex","ETHUSD",1721139986627,2.93506,3407.1,3406.7,7.3]
["bitfinex","ETHUSD",1721139986995,2.93506,3407.1,3406.5,2.3657]
["bitfinex","ETHUSD",1721139988627,2.93514,3407.0,3406.5,2.3657]
["bitfinex","ETHUSD",1721139989440,2.9345,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1721139989637,2.9347,3407.5,3406.8,0.530108]
["bitfinex","ETHUSD",1721139989929,2.93479,3407.4,3406.8,0.530108]
["bitfinex","ETHUSD",1721139990143,2.93458,3407.7,3406.8,0.530108]
["bitfinex","ETHUSD",1721139990297,2.93458,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721139990504,2.9345,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721139990839,2.93458,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721139991320,2.93458,3407.7,3406.7,2.93534]
["bitfinex","ETHUSD",1721139991321,2.93458,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721139991523,2.93464,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721139991837,2.93446,3407.8,3406.7,3.758991]
["bitfinex","ETHUSD",1721139992142,2.93476,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721139992437,2.93457,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721139992649,2.93475,3407.5,3406.7,0.823661]
["bitfinex","ETHUSD",1721139992799,2.93475,3407.5,3406.5,2.3657]
["bitfinex","ETHUSD",1721139992800,2.93479,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1721139993000,2.93475,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1721139993001,2.93491,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721139993200,3.0,3408.0,3406.5,9.6657]
["bitfinex","ETHUSD",1721139993201,2.93513,3407.0,3406.5,9.6657]
["bitfinex","ETHUSD",1721139993407,2.93513,3407.0,3406.5,2.3657]
["bitfinex","ETHUSD",1721139993943,2.93491,3407.3,3406.5,2.3657]
["bitfinex","ETHUSD",1721139994102,6.31665,3407.6,3406.5,3.489423]
["bitfinex","ETHUSD",1721139994103,2.93518,3407.0,3406.5,3.489423]
["bitfinex","ETHUSD",1721139994525,2.93518,3407.0,3406.3,5.93572]
["bitfinex","ETHUSD",1721139994526,2.93518,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1721139994730,2.93523,3406.9,3406.2,5.93579]
["bitfinex","ETHUSD",1721139995131,2.93531,3406.8,3406.2,3.0]
["bitfinex","ETHUSD",1721139995511,3.382,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721139995711,2.9356,3406.5,3406.1,9.618]
["bitfinex","ETHUSD",1721139996131,2.93574,3406.3,3406.1,7.3]
["bitfinex","ETHUSD",1721139996420,2.93574,3406.3,3405.5,12.16]
["bitfinex","ETHUSD",1721139996421,2.93582,3406.2,3405.5,7.3]
["bitfinex","ETHUSD",1721139997236,2.93582,3406.2,3405.5,10.23639]
["bitfinex","ETHUSD",1721139997444,2.93557,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721139997738,2.93581,3406.3,3405.7,1.553612]
["bitfinex","ETHUSD",1721139997939,2.9357,3406.4,3405.7,1.553612]
["bitfinex","ETHUSD",1721139998439,5.811,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721139998440,3.382,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1721139998825,2.93562,3406.5,3405.9,7.3]
["bitfinex","ETHUSD",1721139999025,2.93543,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721139999235,2.93543,3406.7,3406.1,0.822762]
["bitfinex","ETHUSD",1721140000109,3.0,3407.4,3406.1,0.822762]
["bitfinex","ETHUSD",1721140000110,2.93516,3407.0,3406.1,0.822762]
["bitfinex","ETHUSD",1721140000320,2.93516,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721140000520,2.93491,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1721140000724,2.93505,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721140000951,2.9352,3407.0,3406.1,10.23585]
["bitfinex","ETHUSD",1721140001144,2.9352,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721140001310,2.9348,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721140001510,2.9348,3407.4,3406.3,1.317149]
["bitfinex","ETHUSD",1721140001511,3.382,3408.0,3406.6,2.3184]
["bitfinex","ETHUSD",1721140001724,2.93485,3407.4,3406.6,5.25385]
["bitfinex","ETHUSD",1721140002165,2.93462,3407.6,3406.6,5.25385]
["bitfinex","ETHUSD",1721140002309,6.31634,3408.0,3406.6,6.2045089]
["bitfinex","ETHUSD",1721140002310,2.93482,3407.4,3406.6,6.2045089]
["bitfinex","ETHUSD",1721140002516,2.93494,3407.3,3406.6,3.2690589]
["bitfinex","ETHUSD",1721140002739,2.93482,3407.4,3406.6,5.25387]
["bitfinex","ETHUSD",1721140003275,2.93463,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721140003619,2.93463,3407.6,3406.8,2.93522]
["bitfinex","ETHUSD",1721140004238,2.93463,3407.6,3406.6,5.25387]
["bitfinex","ETHUSD",1721140004239,2.9347,3407.5,3406.6,5.25387]
["bitfinex","ETHUSD",1721140004440,2.9347,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721140004650,2.9347,3407.5,3406.8,3.460598]
["bitfinex","ETHUSD",1721140004828,2.93481,3407.4,3406.6,5.25387]
["bitfinex","ETHUSD",1721140005105,2.93481,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721140005343,2.93481,3407.4,3406.6,5.25387]
["bitfinex","ETHUSD",1721140005544,2.93481,3407.4,3406.6,2.3184]
["bitfinex","ETHUSD",1721140005935,2.93481,3407.4,3406.6,5.3184]
["bitfinex","ETHUSD",1721140006260,2.93481,3407.4,3406.6,6.0019804]
["bitfinex","ETHUSD",1721140006624,2.93481,3407.4,3406.6,2.3184]
["bitfinex","ETHUSD",1721140006825,2.93505,3407.1,3406.6,2.3184]
["bitfinex","ETHUSD",1721140008221,2.93489,3407.3,3406.6,2.3184]
["bitfinex","ETHUSD",1721140008952,2.93474,3407.5,3406.7,2.93535]
["bitfinex","ETHUSD",1721140009674,2.93479,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1721140009881,2.93474,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721140010035,2.93445,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1721140010435,2.93403,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721140010745,2.93424,3408.1,3407.2,7.3]
["bitfinex","ETHUSD",1721140010952,2.93424,3408.1,3407.3,3.958311]
["bitfinex","ETHUSD",1721140010953,2.93427,3408.0,3407.3,3.958311]
["bitfinex","ETHUSD",1721140011366,2.93427,3408.0,3407.3,6.893121]
["bitfinex","ETHUSD",1721140011569,2.93462,3407.6,3407.2,7.3]
["bitfinex","ETHUSD",1721140011753,2.93441,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721140012477,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721140012683,2.93445,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721140013286,2.93437,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721140013583,2.93444,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721140013777,2.93444,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721140014083,5.86862,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721140014287,2.93427,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721140014857,2.93435,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721140015180,5.47014,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1721140015181,2.93432,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721140015538,2.93441,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721140015733,5.47012,3408.2,3407.3,5.86965]
["bitfinex","ETHUSD",1721140016086,1.21005742,3408.3,3407.3,3.80979159]
["bitfinex","ETHUSD",1721140016087,2.93407,3408.3,3407.3,3.80979159]
["bitfinex","ETHUSD",1721140016390,4.05271448,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1721140016391,2.93427,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721140016533,2.93395,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721140016738,2.93402,3408.3,3407.6,2.99328629]
["bitfinex","ETHUSD",1721140016938,2.93402,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721140017164,2.93402,3408.3,3407.7,2.3432]
["bitfinex","ETHUSD",1721140017376,2.93411,3408.2,3407.7,2.3432]
["bitfinex","ETHUSD",1721140017588,2.93411,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721140018242,2.93402,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721140018243,2.93418,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721140018443,2.93418,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721140018757,2.93418,3408.1,3407.5,3.755964]
["bitfinex","ETHUSD",1721140019236,2.93394,3408.4,3407.6,2.99326507]
["bitfinex","ETHUSD",1721140019856,2.93394,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1721140020138,2.9341,3408.2,3407.5,3.755964]
["bitfinex","ETHUSD",1721140020453,2.93394,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721140020789,2.93394,3408.4,3407.6,3.66235242]
["bitfinex","ETHUSD",1721140021000,2.93394,3408.4,3407.2,2.3432]
["bitfinex","ETHUSD",1721140021001,2.93418,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721140021281,2.93418,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721140021637,2.93418,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1721140021834,4.14393742,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721140022063,2.93388,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721140022264,2.93388,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721140022836,1.21448192,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721140022837,2.934,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721140023537,2.93382,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140023734,2.93389,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721140023960,2.93396,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721140024171,1.21448192,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721140024470,4.14820192,3408.7,3407.9,0.293438]
["bitfinex","ETHUSD",1721140024666,2.93372,3408.7,3407.9,3.227778]
["bitfinex","ETHUSD",1721140024859,2.93377,3408.6,3407.9,3.227778]
["bitfinex","ETHUSD",1721140025122,2.93377,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721140025292,2.93384,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721140025592,2.93384,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721140026186,1.21582245,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721140026518,4.45333807,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1721140026519,2.9336,3408.8,3408.1,5.27687]
["bitfinex","ETHUSD",1721140026808,1.21582245,3408.9,3408.1,2.3427]
["bitfinex","ETHUSD",1721140026809,2.93368,3408.7,3408.1,2.3427]
["bitfinex","ETHUSD",1721140027807,1.21582245,3409.0,3408.1,2.870389]
["bitfinex","ETHUSD",1721140028024,2.93348,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721140028894,5.86656,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721140029265,2.93332,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721140029492,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721140029991,2.93326,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721140030206,2.93342,3409.0,3408.2,5.86805]
["bitfinex","ETHUSD",1721140030416,2.93342,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721140030895,2.93342,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721140031408,2.93342,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1721140031628,2.93342,3409.0,3408.2,3.461692]
["bitfinex","ETHUSD",1721140033008,2.93342,3409.0,3408.2,6.395722]
["bitfinex","ETHUSD",1721140033210,2.93342,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721140033877,2.93342,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721140034076,2.93331,3409.2,3408.2,0.527672]
["bitfinex","ETHUSD",1721140034294,2.9333,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721140034496,2.93322,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1721140034670,2.93327,3409.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721140035075,2.93327,3409.2,3408.5,5.86755]
["bitfinex","ETHUSD",1721140035378,2.93316,3409.3,3408.6,3.520485]
["bitfinex","ETHUSD",1721140035576,2.536,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721140035774,1.21582245,3409.9,3408.8,2.3237633]
["bitfinex","ETHUSD",1721140036014,2.93251,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1721140036780,2.93271,3409.9,3409.1,10.23325]
["bitfinex","ETHUSD",1721140037217,2.93271,3409.9,3409.1,11.73156636]
["bitfinex","ETHUSD",1721140037377,2.93274,3409.8,3409.1,8.79831636]
["bitfinex","ETHUSD",1721140037981,2.93307,3409.4,3409.1,7.3]
["bitfinex","ETHUSD",1721140038179,5.46907,3409.4,3408.8,2.2651]
["bitfinex","ETHUSD",1721140038689,5.46907,3409.4,3408.5,7.3]
["bitfinex","ETHUSD",1721140038937,2.93375,3408.6,3408.5,7.3]
["bitfinex","ETHUSD",1721140039215,2.93406,3408.3,3407.6,12.49791]
["bitfinex","ETHUSD",1721140039418,2.829375,3408.6,3407.6,9.5633]
["bitfinex","ETHUSD",1721140039716,2.829375,3408.6,3407.6,7.3]
["bitfinex","ETHUSD",1721140039717,2.93445,3407.8,3407.6,7.3]
["bitfinex","ETHUSD",1721140039943,2.93428,3408.0,3407.6,7.3]
["bitfinex","ETHUSD",1721140039944,2.93441,3407.9,3407.6,7.3]
["bitfinex","ETHUSD",1721140040217,2.93446,3407.8,3407.6,7.3]
["bitfinex","ETHUSD",1721140040621,2.93421,3408.1,3407.6,7.3]
["bitfinex","ETHUSD",1721140041117,2.93421,3408.1,3407.6,8.323486]
["bitfinex","ETHUSD",1721140041616,2.93428,3408.0,3407.6,7.3]
["bitfinex","ETHUSD",1721140043511,2.93428,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721140043724,2.93428,3408.0,3407.1,12.49834]
["bitfinex","ETHUSD",1721140043725,2.93453,3407.7,3407.1,2.2633]
["bitfinex","ETHUSD",1721140043933,2.93453,3407.7,3406.6,7.3]
["bitfinex","ETHUSD",1721140043934,2.93505,3407.1,3406.6,9.7562]
["bitfinex","ETHUSD",1721140044218,2.93497,3407.2,3406.6,2.4562]
["bitfinex","ETHUSD",1721140044918,2.93539,3406.7,3406.1,2.3378]
["bitfinex","ETHUSD",1721140045219,2.93548,3406.6,3406.1,2.3378]
["bitfinex","ETHUSD",1721140045387,2.93548,3406.6,3405.9,7.3]
["bitfinex","ETHUSD",1721140045594,2.93566,3406.4,3405.9,7.3]
["bitfinex","ETHUSD",1721140045990,2.93557,3406.5,3405.9,7.3]
["bitfinex","ETHUSD",1721140046189,2.93548,3406.6,3405.9,7.3]
["bitfinex","ETHUSD",1721140046513,2.93563,3406.5,3405.9,7.3]
["bitfinex","ETHUSD",1721140046720,2.93548,3406.6,3405.9,7.3]
["bitfinex","ETHUSD",1721140047218,2.9352,3407.0,3405.9,9.15085]
["bitfinex","ETHUSD",1721140048188,2.536,3407.1,3406.0,2.93596]
["bitfinex","ETHUSD",1721140048391,2.93506,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721140048693,2.93523,3406.9,3406.2,5.26542]
["bitfinex","ETHUSD",1721140048902,2.93523,3406.9,3406.2,2.3296]
["bitfinex","ETHUSD",1721140049207,2.93489,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721140049400,2.93489,3407.3,3406.2,3.771241]
["bitfinex","ETHUSD",1721140049401,2.93539,3406.7,3406.2,2.3296]
["bitfinex","ETHUSD",1721140049720,2.93527,3406.9,3406.2,2.3296]
["bitfinex","ETHUSD",1721140050016,2.9353,3406.8,3406.2,2.3296]
["bitfinex","ETHUSD",1721140050181,2.93506,3407.1,3406.2,5.26535]
["bitfinex","ETHUSD",1721140050387,2.93514,3407.0,3406.3,3.762205]
["bitfinex","ETHUSD",1721140050582,2.93491,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721140051000,2.93505,3407.1,3406.3,0.826535]
["bitfinex","ETHUSD",1721140051621,2.93505,3407.1,3406.3,3.762265]
["bitfinex","ETHUSD",1721140052320,2.93481,3407.4,3406.2,2.3296]
["bitfinex","ETHUSD",1721140052488,5.87072,3406.8,3406.2,2.3296]
["bitfinex","ETHUSD",1721140052693,2.93536,3406.8,3406.2,2.3296]
["bitfinex","ETHUSD",1721140053631,2.9354,3406.7,3406.2,2.3296]
["bitfinex","ETHUSD",1721140053987,2.536,3407.1,3406.2,2.3296]
["bitfinex","ETHUSD",1721140054190,2.93518,3407.0,3406.2,7.007005]
["bitfinex","ETHUSD",1721140054414,2.93522,3406.9,3406.2,4.071235]
["bitfinex","ETHUSD",1721140054620,2.536,3407.1,3406.2,2.3296]
["bitfinex","ETHUSD",1721140054820,2.93545,3406.7,3406.2,2.3296]
["bitfinex","ETHUSD",1721140055016,2.93528,3406.9,3406.2,5.26538]
["bitfinex","ETHUSD",1721140055222,5.47105,3407.1,3406.2,5.26538]
["bitfinex","ETHUSD",1721140055517,2.93522,3406.9,3406.2,5.26538]
["bitfinex","ETHUSD",1721140055821,2.93522,3406.9,3406.2,7.115507]
["bitfinex","ETHUSD",1721140056692,2.93547,3406.6,3406.2,2.3296]
["bitfinex","ETHUSD",1721140057656,2.93564,3406.5,3406.2,2.3296]
["bitfinex","ETHUSD",1721140057927,5.4711,3407.1,3405.9,7.3]
["bitfinex","ETHUSD",1721140057928,2.93565,3406.4,3405.9,7.3]
["bitfinex","ETHUSD",1721140058097,2.9359,3406.2,3405.9,7.3]
["bitfinex","ETHUSD",1721140058423,2.93622,3405.8,3405.1,12.64475]
["bitfinex","ETHUSD",1721140058633,2.93622,3405.8,3405.1,9.708]
["bitfinex","ETHUSD",1721140058790,5.47222,3405.8,3405.1,9.708]
["bitfinex","ETHUSD",1721140058990,2.93643,3405.5,3405.1,9.708]
["bitfinex","ETHUSD",1721140059428,2.93643,3405.5,3405.1,10.6788]
["bitfinex","ETHUSD",1721140060429,5.4722,3405.8,3405.1,9.708]
["bitfinex","ETHUSD",1721140060624,2.93641,3405.6,3405.1,9.708]
["bitfinex","ETHUSD",1721140060930,2.93615,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721140061298,2.93592,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721140061520,2.93593,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721140061932,2.93593,3406.1,3405.4,1.55811]
["bitfinex","ETHUSD",1721140062127,2.93621,3405.8,3405.1,12.64473]
["bitfinex","ETHUSD",1721140062355,2.93621,3405.8,3405.1,15.58144]
["bitfinex","ETHUSD",1721140062660,2.93601,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721140064248,2.93608,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721140064450,2.93608,3405.9,3405.3,1.558151]
["bitfinex","ETHUSD",1721140065421,3.90503168,3407.4,3405.3,1.558151]
["bitfinex","ETHUSD",1721140065422,2.93495,3407.3,3406.3,2.4787]
["bitfinex","ETHUSD",1721140065621,1.21582245,3407.7,3406.3,2.4787]
["bitfinex","ETHUSD",1721140065622,2.9351,3407.1,3406.3,2.4787]
["bitfinex","ETHUSD",1721140065925,2.9351,3407.1,3406.3,5.41438]
["bitfinex","ETHUSD",1721140066122,2.93525,3406.9,3406.3,2.4787]
["bitfinex","ETHUSD",1721140066329,2.93544,3406.7,3406.3,2.4787]
["bitfinex","ETHUSD",1721140066527,2.93549,3406.6,3406.3,2.4787]
["bitfinex","ETHUSD",1721140066831,2.93549,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721140067037,2.93549,3406.6,3405.8,5.93616]
["bitfinex","ETHUSD",1721140067227,2.93538,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721140067422,2.93541,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721140067627,2.93541,3406.7,3405.8,5.91736562]
["bitfinex","ETHUSD",1721140067628,2.93548,3406.6,3405.8,8.85347562]
["bitfinex","ETHUSD",1721140067857,2.93548,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1721140068155,2.93548,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721140068320,2.93548,3406.6,3406.0,5.08053156]
["bitfinex","ETHUSD",1721140068720,2.93541,3406.7,3406.0,8.01644156]
["bitfinex","ETHUSD",1721140068934,2.93548,3406.6,3406.0,5.08050156]
["bitfinex","ETHUSD",1721140069135,2.93548,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721140069333,3.48557,3406.5,3405.8,3.0]
["bitfinex","ETHUSD",1721140069535,2.93592,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1721140069740,0.55,3406.5,3405.2,2.3287]
["bitfinex","ETHUSD",1721140069741,2.93631,3405.7,3405.2,2.3287]
["bitfinex","ETHUSD",1721140069972,2.93642,3405.5,3405.0,7.3]
["bitfinex","ETHUSD",1721140070266,5.87227,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1721140070426,5.87227,3405.9,3405.0,15.651484]
["bitfinex","ETHUSD",1721140070764,2.93579,3406.3,3405.0,7.3]
["bitfinex","ETHUSD",1721140071057,2.93644,3405.5,3405.0,7.3]
["bitfinex","ETHUSD",1721140071430,2.93641,3405.6,3405.0,7.3]
["bitfinex","ETHUSD",1721140071757,2.93642,3405.5,3405.0,7.3]
["bitfinex","ETHUSD",1721140072558,2.93597,3406.1,3405.0,7.3]
["bitfinex","ETHUSD",1721140072758,2.9362,3405.8,3405.1,5.470126]
["bitfinex","ETHUSD",1721140073173,2.93601,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721140073342,2.93618,3405.8,3405.1,2.533386]
["bitfinex","ETHUSD",1721140073526,2.93618,3405.8,3405.1,5.470156]
["bitfinex","ETHUSD",1721140074739,2.93618,3405.8,3405.1,2.533386]
["bitfinex","ETHUSD",1721140075037,2.93618,3405.8,3405.0,10.23679]
["bitfinex","ETHUSD",1721140075433,2.93565,3406.4,3405.0,7.3]
["bitfinex","ETHUSD",1721140075434,2.93644,3405.5,3405.0,7.3]
["bitfinex","ETHUSD",1721140075634,2.93656,3405.4,3405.0,7.3]
["bitfinex","ETHUSD",1721140075871,2.93656,3405.4,3404.7,8.3192]
["bitfinex","ETHUSD",1721140075872,2.93656,3405.4,3404.7,5.3821]
["bitfinex","ETHUSD",1721140076031,2.93656,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721140076235,2.93656,3405.4,3404.7,5.3821]
["bitfinex","ETHUSD",1721140076236,2.93667,3405.3,3404.7,2.3821]
["bitfinex","ETHUSD",1721140076662,2.93678,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721140076868,5.87362,3405.1,3404.5,9.28997307]
["bitfinex","ETHUSD",1721140077365,2.93704,3404.8,3404.2,2.4587]
["bitfinex","ETHUSD",1721140078034,2.93726,3404.6,3404.1,7.3]
["bitfinex","ETHUSD",1721140079140,2.9373,3404.5,3404.1,7.3]
["bitfinex","ETHUSD",1721140079371,2.93726,3404.6,3404.1,7.3]
["bitfinex","ETHUSD",1721140079372,2.93738,3404.4,3404.1,7.3]
["bitfinex","ETHUSD",1721140080536,2.93721,3404.6,3404.1,7.3]
["bitfinex","ETHUSD",1721140080935,2.93703,3404.8,3404.1,7.3]
["bitfinex","ETHUSD",1721140081336,3.384,3405.1,3404.1,7.3]
["bitfinex","ETHUSD",1721140081556,2.93694,3404.9,3404.1,7.3]
["bitfinex","ETHUSD",1721140081841,2.93721,3404.6,3404.1,7.3]
["bitfinex","ETHUSD",1721140082048,2.93721,3404.6,3403.8,15.09784]
["bitfinex","ETHUSD",1721140082049,2.93721,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1721140082665,2.93763,3404.1,3403.7,9.7675]
["bitfinex","ETHUSD",1721140082864,2.93763,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1721140083072,2.93763,3404.1,3403.5,1.558681]
["bitfinex","ETHUSD",1721140084361,2.93789,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1721140084559,2.93787,3403.9,3403.2,2.3485]
["bitfinex","ETHUSD",1721140084761,2.93789,3403.8,3403.2,2.3485]
["bitfinex","ETHUSD",1721140084974,2.93775,3404.0,3403.3,0.23485]
["bitfinex","ETHUSD",1721140085200,3.384,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721140085201,2.93726,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721140085379,2.93729,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721140085576,2.93729,3404.5,3403.7,3.525567]
["bitfinex","ETHUSD",1721140085874,2.93738,3404.4,3403.7,3.525567]
["bitfinex","ETHUSD",1721140086077,2.93738,3404.4,3403.7,0.587597]
["bitfinex","ETHUSD",1721140086255,2.93738,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721140086256,2.93746,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721140086853,2.93746,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721140088080,2.93706,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721140088265,0.55,3404.7,3403.7,2.99672106]
["bitfinex","ETHUSD",1721140088464,2.93706,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1721140088661,2.93725,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1721140088871,2.93725,3404.6,3403.8,1.32348411]
["bitfinex","ETHUSD",1721140089051,3.83502276,3405.1,3403.9,2.93775]
["bitfinex","ETHUSD",1721140089256,2.93723,3404.6,3404.0,2.3565]
["bitfinex","ETHUSD",1721140089562,0.55,3405.0,3404.0,2.3565]
["bitfinex","ETHUSD",1721140089563,2.93686,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1721140089760,2.93686,3405.0,3404.0,3.04779772]
["bitfinex","ETHUSD",1721140089761,2.93607,3406.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721140090090,7.57285122,3406.4,3404.0,3.04779772]
["bitfinex","ETHUSD",1721140090091,2.93643,3405.5,3404.8,2.2617]
["bitfinex","ETHUSD",1721140090408,2.93628,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721140090549,2.93634,3405.6,3404.9,2.99566098]
["bitfinex","ETHUSD",1721140090889,2.93639,3405.6,3405.0,0.8194461]
["bitfinex","ETHUSD",1721140091663,2.538,3406.0,3405.0,0.8194461]
["bitfinex","ETHUSD",1721140091862,2.93634,3405.6,3405.0,0.8194461]
["bitfinex","ETHUSD",1721140092187,2.93644,3405.5,3405.0,0.8194461]
["bitfinex","ETHUSD",1721140092586,2.93675,3405.2,3404.8,2.2617]
["bitfinex","ETHUSD",1721140093995,2.93665,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1721140094155,2.93666,3405.3,3404.6,5.93719]
["bitfinex","ETHUSD",1721140094360,2.538,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1721140094361,2.93657,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1721140094597,2.9367,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721140094791,2.9367,3405.2,3404.6,1.57218]
["bitfinex","ETHUSD",1721140095162,2.93677,3405.1,3404.6,1.57218]
["bitfinex","ETHUSD",1721140096176,2.93677,3405.1,3404.6,4.57218]
["bitfinex","ETHUSD",1721140096495,2.93666,3405.3,3404.6,4.57218]
["bitfinex","ETHUSD",1721140096801,2.93655,3405.4,3404.6,4.57218]
["bitfinex","ETHUSD",1721140096802,2.93669,3405.2,3404.6,4.57218]
["bitfinex","ETHUSD",1721140097091,2.93663,3405.3,3404.7,0.750946]
["bitfinex","ETHUSD",1721140097273,0.55,3405.9,3404.7,0.750946]
["bitfinex","ETHUSD",1721140097274,2.93647,3405.5,3404.7,0.750946]
["bitfinex","ETHUSD",1721140097466,2.93654,3405.4,3404.7,0.750946]
["bitfinex","ETHUSD",1721140097666,2.93654,3405.4,3404.8,0.5323126]
["bitfinex","ETHUSD",1721140097988,2.93654,3405.4,3404.6,1.57218]
["bitfinex","ETHUSD",1721140098288,2.93654,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721140099266,5.87261,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721140099467,2.538,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721140099468,2.93611,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721140099685,5.87227,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721140099903,2.93621,3405.8,3405.2,0.834099]
["bitfinex","ETHUSD",1721140100280,2.93625,3405.7,3405.0,2.4673]
["bitfinex","ETHUSD",1721140100687,2.93635,3405.6,3405.0,5.40415]
["bitfinex","ETHUSD",1721140100886,2.93648,3405.5,3404.6,8.87218]
["bitfinex","ETHUSD",1721140101081,2.93656,3405.4,3404.7,8.577098]
["bitfinex","ETHUSD",1721140101276,2.9366,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721140101477,2.9366,3405.3,3404.3,2.93741]
["bitfinex","ETHUSD",1721140101478,2.93702,3404.9,3404.3,7.3]
["bitfinex","ETHUSD",1721140101681,2.93702,3404.9,3404.0,6.09134772]
["bitfinex","ETHUSD",1721140101682,2.93702,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1721140102008,2.9368,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721140102009,2.93687,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721140102300,2.93703,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1721140102478,2.93703,3404.8,3404.1,5.93763]
["bitfinex","ETHUSD",1721140102682,2.93683,3405.1,3404.2,7.80792177]
["bitfinex","ETHUSD",1721140102877,2.93683,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1721140102878,2.93688,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1721140103197,2.93663,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721140103366,2.93646,3405.5,3404.3,3.0]
["bitfinex","ETHUSD",1721140103571,2.93652,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721140103778,2.93652,3405.4,3404.8,0.293705]
["bitfinex","ETHUSD",1721140104009,2.93652,3405.4,3404.8,3.230725]
["bitfinex","ETHUSD",1721140104299,2.93642,3405.5,3404.8,3.230725]
["bitfinex","ETHUSD",1721140104469,5.87292,3405.5,3404.8,3.230725]
["bitfinex","ETHUSD",1721140105299,2.93629,3405.7,3404.8,0.293705]
["bitfinex","ETHUSD",1721140105597,8.41024,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721140105801,2.93609,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721140105973,2.93621,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1721140106173,2.93621,3405.8,3405.1,3.52408]
["bitfinex","ETHUSD",1721140106605,2.93629,3405.7,3405.1,3.52408]
["bitfinex","ETHUSD",1721140106783,2.93629,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1721140106784,2.93652,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721140106983,2.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721140107506,2.93652,3405.4,3404.6,10.23712]
["bitfinex","ETHUSD",1721140107806,6.02425,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721140107971,6.02425,3405.8,3405.0,3.824163]
["bitfinex","ETHUSD",1721140107972,2.93624,3405.8,3405.0,3.824163]
["bitfinex","ETHUSD",1721140108174,2.93627,3405.7,3405.0,3.824163]
["bitfinex","ETHUSD",1721140108404,2.93627,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1721140108773,2.93612,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721140109006,3.75275332,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721140109007,2.93595,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721140109214,1.51924235,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721140109215,2.93578,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1721140109395,2.93578,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721140109396,2.93585,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721140109775,2.93592,3406.1,3405.3,10.23655]
["bitfinex","ETHUSD",1721140109975,2.93592,3406.1,3405.3,11.65000263]
["bitfinex","ETHUSD",1721140110243,2.93608,3405.9,3405.3,11.65000263]
["bitfinex","ETHUSD",1721140110376,2.93592,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721140110574,2.93592,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721140111713,2.93582,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721140112322,3.75390196,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721140112323,2.93572,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721140112529,2.93574,3406.3,3405.6,2.99504986]
["bitfinex","ETHUSD",1721140112885,2.93584,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721140113084,2.93584,3406.2,3405.3,11.65000263]
["bitfinex","ETHUSD",1721140113085,2.93584,3406.2,3405.4,2.93643]
["bitfinex","ETHUSD",1721140113394,2.93584,3406.2,3405.5,2.93639]
["bitfinex","ETHUSD",1721140113900,1.21590196,3406.6,3405.6,0.05872008]
["bitfinex","ETHUSD",1721140114111,2.93516,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721140114332,2.93498,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721140114653,4.15088196,3407.2,3406.4,2.93561]
["bitfinex","ETHUSD",1721140114791,2.93506,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721140115404,2.93513,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1721140115602,2.93513,3407.0,3406.4,3.522757]
["bitfinex","ETHUSD",1721140116591,6.68872196,3407.4,3406.5,5.40066]
["bitfinex","ETHUSD",1721140116797,2.9347,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721140117817,4.05855093,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721140117818,1.21590196,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721140118050,2.93433,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721140118342,2.93437,3407.9,3407.3,2.4565]
["bitfinex","ETHUSD",1721140118850,2.93424,3408.1,3407.3,2.4565]
["bitfinex","ETHUSD",1721140118992,2.93393,3408.4,3407.3,2.4565]
["bitfinex","ETHUSD",1721140119194,2.93384,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1721140119398,2.93393,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721140119593,2.93384,3408.5,3407.7,3.521411]
["bitfinex","ETHUSD",1721140120358,1.51853235,3409.3,3407.7,3.521411]
["bitfinex","ETHUSD",1721140120359,2.93341,3409.0,3408.1,2.93412]
["bitfinex","ETHUSD",1721140120537,1.51853235,3409.5,3407.8,2.4565]
["bitfinex","ETHUSD",1721140120538,2.93384,3408.5,3407.9,7.3]
["bitfinex","ETHUSD",1721140120840,2.93394,3408.4,3407.9,7.3]
["bitfinex","ETHUSD",1721140121876,2.93344,3409.0,3407.9,7.3]
["bitfinex","ETHUSD",1721140121877,2.538,3408.3,3407.9,7.3]
["bitfinex","ETHUSD",1721140122171,2.538,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1721140122172,2.93427,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1721140122455,2.93427,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721140122456,2.93427,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1721140123320,2.9341,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721140123727,2.93401,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1721140123935,2.538,3409.1,3407.8,2.93444]
["bitfinex","ETHUSD",1721140124136,2.538,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721140124137,2.93367,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721140124328,2.93357,3408.9,3408.1,2.4537]
["bitfinex","ETHUSD",1721140124566,2.93357,3408.9,3408.1,5.4537]
["bitfinex","ETHUSD",1721140124775,2.538,3409.6,3408.2,0.95134811]
["bitfinex","ETHUSD",1721140124932,2.93266,3409.9,3408.3,2.4537]
["bitfinex","ETHUSD",1721140125146,2.538,3410.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140125366,2.538,3410.4,3409.0,2.93333]
["bitfinex","ETHUSD",1721140125367,2.93286,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721140125573,2.93266,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1721140125758,2.93266,3409.9,3409.1,3.471983]
["bitfinex","ETHUSD",1721140125960,2.93273,3409.8,3409.1,3.471983]
["bitfinex","ETHUSD",1721140126259,2.93273,3409.8,3409.1,0.538703]
["bitfinex","ETHUSD",1721140127483,2.93291,3409.6,3409.1,0.538703]
["bitfinex","ETHUSD",1721140127692,2.93273,3409.8,3409.1,0.538703]
["bitfinex","ETHUSD",1721140127866,2.93273,3409.8,3409.2,0.5925853]
["bitfinex","ETHUSD",1721140128065,2.93288,3409.7,3409.2,0.5925853]
["bitfinex","ETHUSD",1721140128315,2.93288,3409.7,3408.9,2.4537]
["bitfinex","ETHUSD",1721140128316,2.93293,3409.6,3408.9,2.4537]
["bitfinex","ETHUSD",1721140128495,2.93293,3409.6,3408.9,5.38718]
["bitfinex","ETHUSD",1721140129010,2.93276,3409.8,3408.9,5.38718]
["bitfinex","ETHUSD",1721140129151,2.93266,3409.9,3408.9,5.38718]
["bitfinex","ETHUSD",1721140129357,2.93255,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721140129584,2.93267,3409.9,3409.2,0.832049]
["bitfinex","ETHUSD",1721140130102,2.93273,3409.8,3409.2,0.832049]
["bitfinex","ETHUSD",1721140130477,2.93265,3409.9,3409.2,0.832049]
["bitfinex","ETHUSD",1721140130921,2.93273,3409.8,3409.2,0.832049]
["bitfinex","ETHUSD",1721140131737,2.93298,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1721140132392,2.93298,3409.5,3408.9,2.4537]
["bitfinex","ETHUSD",1721140132575,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140133173,2.93298,3409.5,3408.9,2.4537]
["bitfinex","ETHUSD",1721140133376,2.93298,3409.5,3409.0,1.27537]
["bitfinex","ETHUSD",1721140133709,2.93307,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1721140133909,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140134434,2.93322,3409.3,3408.9,2.4537]
["bitfinex","ETHUSD",1721140135002,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140135321,2.93315,3409.3,3408.9,2.4537]
["bitfinex","ETHUSD",1721140135529,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140135706,2.93316,3409.3,3408.9,2.4537]
["bitfinex","ETHUSD",1721140136660,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140136661,2.93327,3409.2,3408.9,2.4537]
["bitfinex","ETHUSD",1721140138239,2.93307,3409.4,3408.9,2.4537]
["bitfinex","ETHUSD",1721140138405,2.93307,3409.4,3409.0,0.97537]
["bitfinex","ETHUSD",1721140138731,2.9329,3409.6,3409.0,0.97537]
["bitfinex","ETHUSD",1721140138930,2.93308,3409.4,3409.0,0.97537]
["bitfinex","ETHUSD",1721140139335,2.93326,3409.2,3408.7,7.3]
["bitfinex","ETHUSD",1721140139508,2.93349,3408.9,3408.7,7.3]
["bitfinex","ETHUSD",1721140139705,2.93369,3408.7,3408.3,2.3939]
["bitfinex","ETHUSD",1721140140214,2.93401,3408.3,3408.2,7.3]
["bitfinex","ETHUSD",1721140140447,5.86802,3408.3,3408.2,7.3]
["bitfinex","ETHUSD",1721140140650,2.93401,3408.3,3408.2,7.3]
["bitfinex","ETHUSD",1721140140862,5.86802,3408.3,3408.2,7.3]
["bitfinex","ETHUSD",1721140142161,6.30935,3409.1,3408.2,7.3]
["bitfinex","ETHUSD",1721140142162,2.93397,3408.4,3408.2,7.3]
["bitfinex","ETHUSD",1721140142868,3.376,3409.1,3408.2,7.3]
["bitfinex","ETHUSD",1721140143160,2.93393,3408.4,3408.2,7.3]
["bitfinex","ETHUSD",1721140143318,2.93401,3408.3,3408.2,7.3]
["bitfinex","ETHUSD",1721140143962,2.93438,3407.9,3407.4,7.3]
["bitfinex","ETHUSD",1721140144167,2.93445,3407.8,3407.4,1.27636]
["bitfinex","ETHUSD",1721140144350,2.93396,3408.4,3407.4,3.0]
["bitfinex","ETHUSD",1721140144554,2.93382,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721140144854,2.93358,3408.8,3407.8,2.93441]
["bitfinex","ETHUSD",1721140145063,2.93358,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721140145220,2.93344,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721140145432,5.9331,3409.4,3408.2,0.586837]
["bitfinex","ETHUSD",1721140145433,2.93374,3408.7,3408.2,0.586837]
["bitfinex","ETHUSD",1721140146337,2.534,3409.2,3408.2,3.520927]
["bitfinex","ETHUSD",1721140146683,2.93322,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721140146975,3.90503168,3410.0,3408.8,2.93358]
["bitfinex","ETHUSD",1721140146976,2.93288,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1721140147132,2.93288,3409.7,3408.9,2.363]
["bitfinex","ETHUSD",1721140147472,2.93288,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721140147473,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721140147641,2.93281,3409.7,3409.0,0.529658]
["bitfinex","ETHUSD",1721140147845,2.93281,3409.7,3409.0,3.463028]
["bitfinex","ETHUSD",1721140148044,2.93281,3409.7,3408.9,2.363]
["bitfinex","ETHUSD",1721140148045,2.93283,3409.7,3408.9,2.363]
["bitfinex","ETHUSD",1721140148245,2.9332,3409.3,3408.9,2.363]
["bitfinex","ETHUSD",1721140148868,3.377,3410.0,3408.9,2.363]
["bitfinex","ETHUSD",1721140148869,2.93286,3409.7,3408.9,2.363]
["bitfinex","ETHUSD",1721140149165,2.93314,3409.4,3408.9,2.363]
["bitfinex","ETHUSD",1721140149491,2.93269,3409.9,3408.4,2.4229]
["bitfinex","ETHUSD",1721140149639,2.93384,3408.6,3408.4,2.4229]
["bitfinex","ETHUSD",1721140149842,2.93384,3408.6,3408.1,7.3]
["bitfinex","ETHUSD",1721140150148,2.93384,3408.5,3408.1,7.3]
["bitfinex","ETHUSD",1721140150350,3.377,3409.0,3407.8,2.4229]
["bitfinex","ETHUSD",1721140150351,2.93415,3408.2,3407.8,2.4229]
["bitfinex","ETHUSD",1721140150953,2.93393,3408.4,3407.8,2.4229]
["bitfinex","ETHUSD",1721140151276,2.93393,3408.4,3407.8,3.688659]
["bitfinex","ETHUSD",1721140151458,3.377,3409.0,3407.8,3.688659]
["bitfinex","ETHUSD",1721140151459,2.9337,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721140151873,2.93387,3408.5,3407.8,6.623089]
["bitfinex","ETHUSD",1721140152387,2.93393,3408.4,3407.8,2.4229]
["bitfinex","ETHUSD",1721140152756,2.93414,3408.2,3407.8,2.4229]
["bitfinex","ETHUSD",1721140154159,2.93393,3408.4,3407.8,2.4229]
["bitfinex","ETHUSD",1721140154506,2.93377,3408.6,3407.8,5.3573]
["bitfinex","ETHUSD",1721140154507,2.93385,3408.5,3407.8,5.3573]
["bitfinex","ETHUSD",1721140154713,2.93385,3408.5,3407.9,0.829191]
["bitfinex","ETHUSD",1721140154874,2.93411,3408.2,3407.8,2.4229]
["bitfinex","ETHUSD",1721140155583,2.93437,3407.9,3407.5,7.3]
["bitfinex","ETHUSD",1721140155787,2.93437,3407.9,3407.2,5.2678]
["bitfinex","ETHUSD",1721140155954,2.93437,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1721140156358,2.93437,3407.9,3407.2,2.3329]
["bitfinex","ETHUSD",1721140156558,0.293437,3407.9,3407.2,2.3329]
["bitfinex","ETHUSD",1721140156860,3.670437,3407.9,3407.0,7.3]
["bitfinex","ETHUSD",1721140157084,2.93497,3407.2,3407.0,7.3]
["bitfinex","ETHUSD",1721140157498,2.93497,3407.2,3406.0,2.25]
["bitfinex","ETHUSD",1721140157499,2.93558,3406.5,3406.0,2.25]
["bitfinex","ETHUSD",1721140158688,2.93535,3406.8,3406.0,2.25]
["bitfinex","ETHUSD",1721140158855,3.377,3407.4,3406.1,1.248607]
["bitfinex","ETHUSD",1721140159200,3.377,3407.4,3406.1,4.184447]
["bitfinex","ETHUSD",1721140159408,2.9353,3406.9,3406.1,4.184447]
["bitfinex","ETHUSD",1721140159618,2.9349,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1721140159819,2.93476,3407.5,3406.5,2.3951]
["bitfinex","ETHUSD",1721140160103,2.93492,3407.3,3406.6,3.30095509]
["bitfinex","ETHUSD",1721140160277,2.93496,3407.2,3406.6,3.30095509]
["bitfinex","ETHUSD",1721140160469,3.377,3408.0,3406.6,0.36548509]
["bitfinex","ETHUSD",1721140160669,2.93501,3407.2,3406.5,5.33065]
["bitfinex","ETHUSD",1721140160998,2.93481,3407.4,3406.5,5.33065]
["bitfinex","ETHUSD",1721140161295,2.93481,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721140161494,2.93497,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721140161799,2.93497,3407.2,3406.5,5.33065]
["bitfinex","ETHUSD",1721140162004,2.93497,3407.2,3406.5,7.187294]
["bitfinex","ETHUSD",1721140162675,2.93497,3407.2,3406.5,4.251744]
["bitfinex","ETHUSD",1721140163080,2.93497,3407.2,3406.5,7.187294]
["bitfinex","ETHUSD",1721140163280,2.93497,3407.2,3406.5,4.251744]
["bitfinex","ETHUSD",1721140163605,2.93522,3406.9,3406.5,2.3951]
["bitfinex","ETHUSD",1721140164781,2.93516,3407.0,3406.5,2.3951]
["bitfinex","ETHUSD",1721140164976,2.93506,3407.1,3406.5,2.3951]
["bitfinex","ETHUSD",1721140164977,2.93527,3406.9,3406.5,2.3951]
["bitfinex","ETHUSD",1721140165874,0.55,3407.7,3406.5,2.3951]
["bitfinex","ETHUSD",1721140165875,2.93486,3407.4,3406.6,2.93539]
["bitfinex","ETHUSD",1721140166195,2.93464,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721140166506,2.93454,3407.7,3406.8,3.468318]
["bitfinex","ETHUSD",1721140166877,2.93474,3407.5,3406.8,3.468318]
["bitfinex","ETHUSD",1721140167805,3.377,3408.0,3406.5,2.3951]
["bitfinex","ETHUSD",1721140167806,2.93497,3407.2,3406.5,2.3951]
["bitfinex","ETHUSD",1721140168055,2.93497,3407.2,3406.5,5.33059]
["bitfinex","ETHUSD",1721140168304,2.93481,3407.4,3406.5,5.33059]
["bitfinex","ETHUSD",1721140168305,2.93481,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721140168493,3.377,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1721140168494,2.93471,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721140168699,2.93461,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721140168907,2.9347,3407.5,3406.8,3.761815]
["bitfinex","ETHUSD",1721140169202,2.93459,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721140169403,2.93467,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721140169710,2.93414,3408.2,3407.0,0.05869713]
["bitfinex","ETHUSD",1721140169909,2.9339,3408.5,3407.7,2.4574]
["bitfinex","ETHUSD",1721140170090,2.9339,3408.5,3407.7,5.39191]
["bitfinex","ETHUSD",1721140170287,2.93369,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721140170612,2.93379,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721140171292,2.93384,3408.5,3407.7,6.224577]
["bitfinex","ETHUSD",1721140171900,2.93401,3408.3,3407.7,2.4574]
["bitfinex","ETHUSD",1721140172095,2.93396,3408.4,3407.7,2.4574]
["bitfinex","ETHUSD",1721140172680,2.93401,3408.3,3407.7,2.4574]
["bitfinex","ETHUSD",1721140173314,2.93359,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721140173491,2.93359,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721140173690,2.93359,3408.8,3407.9,3.766964]
["bitfinex","ETHUSD",1721140174021,6.31041,3409.0,3407.7,5.3919]
["bitfinex","ETHUSD",1721140174022,2.93392,3408.4,3407.7,2.4574]
["bitfinex","ETHUSD",1721140174352,2.93411,3408.2,3407.7,2.4574]
["bitfinex","ETHUSD",1721140174490,2.93389,3408.5,3407.7,2.4574]
["bitfinex","ETHUSD",1721140174696,2.93399,3408.4,3407.7,2.4574]
["bitfinex","ETHUSD",1721140175019,2.93407,3408.3,3407.7,2.4574]
["bitfinex","ETHUSD",1721140175491,2.93378,3408.6,3407.7,2.4574]
["bitfinex","ETHUSD",1721140175492,2.93378,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721140176146,5.86762,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721140176301,2.93378,3408.6,3407.7,6.224579]
["bitfinex","ETHUSD",1721140176817,2.934,3408.4,3407.7,5.39192]
["bitfinex","ETHUSD",1721140177003,2.93384,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721140177197,2.93384,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721140177398,2.93402,3408.3,3407.7,5.39192]
["bitfinex","ETHUSD",1721140177803,2.93384,3408.5,3407.7,5.39192]
["bitfinex","ETHUSD",1721140178001,2.93384,3408.5,3407.8,0.832661]
["bitfinex","ETHUSD",1721140178230,2.93395,3408.4,3407.8,0.832661]
["bitfinex","ETHUSD",1721140178632,2.93382,3408.6,3407.8,3.767031]
["bitfinex","ETHUSD",1721140178808,2.93382,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721140179135,2.93359,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721140179434,7.52426162,3409.5,3408.2,2.4125]
["bitfinex","ETHUSD",1721140179435,3.377,3409.5,3408.2,2.4125]
["bitfinex","ETHUSD",1721140179632,3.377,3409.5,3408.3,2.99266198]
["bitfinex","ETHUSD",1721140179633,2.93328,3409.2,3408.3,2.99266198]
["bitfinex","ETHUSD",1721140179831,2.93338,3409.1,3408.3,2.99266198]
["bitfinex","ETHUSD",1721140180200,2.93309,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721140180406,2.93315,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1721140183238,3.377,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1721140183239,2.93332,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1721140183437,2.93348,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1721140183738,2.9335,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1721140183951,2.93377,3408.6,3408.2,9.7125]
["bitfinex","ETHUSD",1721140184111,2.93377,3408.6,3408.2,2.4125]
["bitfinex","ETHUSD",1721140185040,1.215775,3409.3,3408.2,2.4125]
["bitfinex","ETHUSD",1721140185041,2.93344,3409.0,3408.2,2.4125]
["bitfinex","ETHUSD",1721140185413,2.9335,3408.9,3408.2,2.4125]
["bitfinex","ETHUSD",1721140185659,2.93364,3408.8,3408.2,2.4125]
["bitfinex","ETHUSD",1721140185834,1.215775,3409.3,3408.2,5.34659]
["bitfinex","ETHUSD",1721140185835,2.93335,3409.1,3408.2,5.34659]
["bitfinex","ETHUSD",1721140186162,2.93345,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721140186357,2.93352,3408.9,3408.2,2.4125]
["bitfinex","ETHUSD",1721140186550,2.93366,3408.8,3408.2,2.4125]
["bitfinex","ETHUSD",1721140187162,2.93368,3408.7,3408.2,2.4125]
["bitfinex","ETHUSD",1721140187467,2.93403,3408.3,3407.8,9.7833]
["bitfinex","ETHUSD",1721140187769,2.9344,3407.9,3407.3,9.7833]
["bitfinex","ETHUSD",1721140187966,3.377,3408.4,3407.3,2.4833]
["bitfinex","ETHUSD",1721140187967,2.93461,3407.6,3407.3,2.4833]
["bitfinex","ETHUSD",1721140189274,2.93445,3407.8,3407.3,2.4833]
["bitfinex","ETHUSD",1721140190980,2.93437,3407.9,3407.3,2.4833]
["bitfinex","ETHUSD",1721140191540,2.93454,3407.7,3407.3,2.4833]
["bitfinex","ETHUSD",1721140191764,2.93428,3408.0,3407.3,2.4833]
["bitfinex","ETHUSD",1721140191968,3.377,3408.4,3407.4,0.05869003]
["bitfinex","ETHUSD",1721140192163,1.52200976,3408.6,3407.3,3.325118]
["bitfinex","ETHUSD",1721140192164,2.93378,3408.6,3407.3,3.325118]
["bitfinex","ETHUSD",1721140192372,2.93397,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721140192671,2.93401,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721140193445,2.93397,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721140193649,2.93397,3408.4,3407.7,3.521436]
["bitfinex","ETHUSD",1721140194449,2.93402,3408.3,3407.7,3.521436]
["bitfinex","ETHUSD",1721140194648,4.59449547,3408.9,3407.7,3.521436]
["bitfinex","ETHUSD",1721140194649,1.21749547,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721140194864,4.15103547,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721140195074,2.93354,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721140195277,3.377,3409.4,3408.1,5.25247]
["bitfinex","ETHUSD",1721140195278,2.93346,3409.0,3408.1,5.25247]
["bitfinex","ETHUSD",1721140195578,2.93346,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1721140195579,2.93359,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1721140197147,2.93359,3408.8,3408.1,2.3183]
["bitfinex","ETHUSD",1721140197862,2.93396,3408.4,3408.1,2.3183]
["bitfinex","ETHUSD",1721140198273,2.93382,3408.6,3408.1,2.3183]
["bitfinex","ETHUSD",1721140198488,2.9339,3408.5,3408.1,2.3183]
["bitfinex","ETHUSD",1721140199281,2.93395,3408.4,3408.1,2.3183]
["bitfinex","ETHUSD",1721140199865,5.86728,3408.8,3408.1,2.3183]
["bitfinex","ETHUSD",1721140200063,2.93373,3408.7,3408.1,2.3183]
["bitfinex","ETHUSD",1721140200562,2.93377,3408.6,3408.1,2.3183]
["bitfinex","ETHUSD",1721140200774,2.534,3408.3,3407.5,2.469]
["bitfinex","ETHUSD",1721140200980,0.58675,3408.6,3407.3,7.3]
["bitfinex","ETHUSD",1721140200981,2.534,3407.9,3407.3,7.3]
["bitfinex","ETHUSD",1721140201295,2.93387,3408.5,3407.3,7.3]
["bitfinex","ETHUSD",1721140201296,2.93432,3408.0,3407.3,7.3]
["bitfinex","ETHUSD",1721140201462,2.93411,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721140201463,2.9341,3408.2,3407.6,2.9346]
["bitfinex","ETHUSD",1721140201658,2.9341,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721140202075,2.93406,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721140202292,2.93433,3408.0,3407.3,7.3]
["bitfinex","ETHUSD",1721140202492,2.93433,3408.0,3407.3,10.23485]
["bitfinex","ETHUSD",1721140202801,2.93441,3407.9,3407.3,10.23485]
["bitfinex","ETHUSD",1721140202973,2.93414,3408.2,3407.3,10.23485]
["bitfinex","ETHUSD",1721140203164,2.93414,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721140203365,2.93414,3408.2,3407.3,10.23485]
["bitfinex","ETHUSD",1721140203366,2.93433,3408.0,3407.3,10.23485]
["bitfinex","ETHUSD",1721140203880,2.93478,3407.4,3407.3,7.3]
["bitfinex","ETHUSD",1721140204080,2.93451,3407.8,3407.1,2.469]
["bitfinex","ETHUSD",1721140204296,2.93453,3407.7,3407.1,2.469]
["bitfinex","ETHUSD",1721140204608,2.93472,3407.5,3407.1,2.469]
["bitfinex","ETHUSD",1721140204909,2.93463,3407.6,3407.1,2.469]
["bitfinex","ETHUSD",1721140205117,2.93472,3407.5,3407.1,2.469]
["bitfinex","ETHUSD",1721140205570,2.93472,3407.5,3406.7,7.3]
["bitfinex","ETHUSD",1721140205571,5.46872,3407.5,3406.7,7.3]
["bitfinex","ETHUSD",1721140205778,2.534,3407.1,3406.7,7.3]
["bitfinex","ETHUSD",1721140205976,2.93501,3407.2,3406.7,7.3]
["bitfinex","ETHUSD",1721140206200,2.93513,3407.0,3406.7,7.3]
["bitfinex","ETHUSD",1721140206399,2.93504,3407.1,3406.7,7.3]
["bitfinex","ETHUSD",1721140206628,2.93513,3407.0,3406.7,7.3]
["bitfinex","ETHUSD",1721140206924,2.93528,3406.9,3406.7,7.3]
["bitfinex","ETHUSD",1721140207129,5.4691,3407.1,3406.7,7.3]
["bitfinex","ETHUSD",1721140207409,2.93515,3407.0,3406.7,7.3]
["bitfinex","ETHUSD",1721140208015,2.93515,3407.0,3406.2,12.16]
["bitfinex","ETHUSD",1721140208016,2.93562,3406.5,3406.0,2.4337]
["bitfinex","ETHUSD",1721140208868,2.93547,3406.7,3406.0,5.36968]
["bitfinex","ETHUSD",1721140209467,3.383,3406.9,3405.6,7.3]
["bitfinex","ETHUSD",1721140209726,2.93571,3406.4,3405.7,5.93621]
["bitfinex","ETHUSD",1721140209872,2.93557,3406.5,3405.7,5.93621]
["bitfinex","ETHUSD",1721140209873,2.93557,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1721140210068,2.9354,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721140210607,2.93566,3406.4,3405.7,7.783798]
["bitfinex","ETHUSD",1721140210765,2.93566,3406.4,3405.7,5.93624]
["bitfinex","ETHUSD",1721140211283,3.383,3406.9,3405.8,2.93611]
["bitfinex","ETHUSD",1721140211284,2.93553,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1721140211481,1.21877367,3407.1,3406.0,2.425]
["bitfinex","ETHUSD",1721140211680,2.93519,3407.0,3406.0,2.425]
["bitfinex","ETHUSD",1721140211880,2.93523,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721140212091,2.93523,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721140212427,1.21877367,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721140212597,4.90501276,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721140212598,6.31784,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721140212928,6.31784,3407.4,3406.3,0.829656]
["bitfinex","ETHUSD",1721140212929,2.9349,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721140213126,2.93501,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1721140213293,3.383,3407.4,3406.0,2.425]
["bitfinex","ETHUSD",1721140213294,2.93536,3406.8,3406.0,2.425]
["bitfinex","ETHUSD",1721140213497,2.93496,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1721140213810,2.93516,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721140214212,2.93524,3406.9,3406.0,2.425]
["bitfinex","ETHUSD",1721140214384,2.93496,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1721140214586,4.60177367,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721140214587,6.31785,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721140214984,2.93454,3407.7,3406.8,2.4513]
["bitfinex","ETHUSD",1721140215184,2.93454,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721140215388,2.93447,3407.8,3406.8,5.3866]
["bitfinex","ETHUSD",1721140215694,4.59994248,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721140215695,6.31736,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721140215918,6.31736,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721140216135,2.93418,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721140216136,5.86844,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721140216283,2.93418,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721140216485,2.93442,3407.9,3407.0,5.87019]
["bitfinex","ETHUSD",1721140216732,2.93438,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721140217234,1.21694248,3408.3,3406.8,2.4513]
["bitfinex","ETHUSD",1721140217235,4.15099248,3408.3,3406.8,2.4513]
["bitfinex","ETHUSD",1721140217528,4.15099248,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721140217529,2.93401,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721140217684,3.383,3408.4,3407.8,2.93436]
["bitfinex","ETHUSD",1721140218044,3.383,3408.4,3407.8,5.86873]
["bitfinex","ETHUSD",1721140218322,1.21694248,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721140218536,2.93319,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721140218537,2.93341,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721140218681,2.93332,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721140218885,2.93334,3409.1,3408.4,2.2691]
["bitfinex","ETHUSD",1721140219137,3.564974,3409.1,3408.4,2.2691]
["bitfinex","ETHUSD",1721140219682,2.93342,3409.0,3408.4,2.2691]
["bitfinex","ETHUSD",1721140219981,3.564974,3409.1,3408.4,2.2691]
["bitfinex","ETHUSD",1721140219982,2.93334,3409.1,3408.4,2.2691]
["bitfinex","ETHUSD",1721140220177,3.383,3409.4,3408.4,5.20294]
["bitfinex","ETHUSD",1721140220178,2.93324,3409.2,3408.4,5.20294]
["bitfinex","ETHUSD",1721140220394,2.93332,3409.1,3408.4,5.20294]
["bitfinex","ETHUSD",1721140220807,3.383,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721140221012,3.383,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721140221384,6.31567,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721140221693,2.93273,3409.8,3409.3,2.3395]
["bitfinex","ETHUSD",1721140222212,2.93257,3410.0,3409.3,2.3395]
["bitfinex","ETHUSD",1721140222414,4.59994248,3410.4,3409.3,2.3395]
["bitfinex","ETHUSD",1721140222415,2.93265,3409.9,3409.3,2.3395]
["bitfinex","ETHUSD",1721140222911,2.93261,3410.0,3409.3,2.3395]
["bitfinex","ETHUSD",1721140223114,2.93256,3410.0,3409.3,2.3395]
["bitfinex","ETHUSD",1721140223278,2.93253,3410.1,3409.3,2.3395]
["bitfinex","ETHUSD",1721140223482,0.293253,3410.0,3409.3,2.3395]
["bitfinex","ETHUSD",1721140223719,2.93269,3409.9,3409.3,2.3395]
["bitfinex","ETHUSD",1721140224416,2.93281,3409.7,3408.8,2.4893]
["bitfinex","ETHUSD",1721140224585,2.93278,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721140224786,2.93273,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721140224981,2.93284,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1721140225418,2.93284,3409.7,3408.8,2.4893]
["bitfinex","ETHUSD",1721140225623,2.93303,3409.5,3408.8,2.4893]
["bitfinex","ETHUSD",1721140226220,2.93307,3409.4,3408.8,2.4893]
["bitfinex","ETHUSD",1721140226616,2.93339,3409.1,3408.8,2.4893]
["bitfinex","ETHUSD",1721140226886,3.383,3409.9,3408.8,2.4893]
["bitfinex","ETHUSD",1721140226887,2.93313,3409.4,3408.8,2.4893]
["bitfinex","ETHUSD",1721140227089,2.93313,3409.4,3408.3,2.3151]
["bitfinex","ETHUSD",1721140227090,2.93325,3409.2,3408.3,2.3151]
["bitfinex","ETHUSD",1721140227329,3.969617,3409.4,3408.3,2.3151]
["bitfinex","ETHUSD",1721140227537,3.969617,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721140227538,3.519707,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721140227821,2.93283,3409.7,3408.3,2.3151]
["bitfinex","ETHUSD",1721140227822,2.93326,3409.2,3408.3,5.24905]
["bitfinex","ETHUSD",1721140228018,2.93334,3409.1,3408.3,5.24905]
["bitfinex","ETHUSD",1721140228217,2.93334,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1721140228394,2.93326,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721140228395,2.9333,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721140228585,2.93343,3409.0,3408.3,5.24905]
["bitfinex","ETHUSD",1721140228791,2.93343,3409.0,3408.3,2.3151]
["bitfinex","ETHUSD",1721140229003,2.93359,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1721140229186,2.93372,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1721140229627,2.93359,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721140229628,2.93376,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721140229790,3.383,3409.0,3407.8,2.3469]
["bitfinex","ETHUSD",1721140229994,2.93401,3408.3,3407.8,2.3469]
["bitfinex","ETHUSD",1721140230194,2.9336,3408.8,3407.8,2.3469]
["bitfinex","ETHUSD",1721140230421,2.93399,3408.4,3407.8,2.3469]
["bitfinex","ETHUSD",1721140230621,2.93379,3408.6,3407.5,7.3]
["bitfinex","ETHUSD",1721140230809,2.93432,3408.0,3407.5,7.3]
["bitfinex","ETHUSD",1721140231123,2.93449,3407.8,3407.2,2.4102]
["bitfinex","ETHUSD",1721140231625,2.93454,3407.7,3407.2,2.4102]
["bitfinex","ETHUSD",1721140231821,2.93479,3407.4,3407.0,7.3]
["bitfinex","ETHUSD",1721140232300,2.93489,3407.3,3407.0,7.3]
["bitfinex","ETHUSD",1721140232507,2.93489,3407.3,3406.8,14.5702]
["bitfinex","ETHUSD",1721140232508,2.93497,3407.2,3406.8,2.4102]
["bitfinex","ETHUSD",1721140232807,2.93479,3407.4,3406.8,2.4102]
["bitfinex","ETHUSD",1721140233004,0.586943,3407.3,3406.5,7.3]
["bitfinex","ETHUSD",1721140233214,2.9349,3407.3,3406.5,7.3]
["bitfinex","ETHUSD",1721140233615,2.93496,3407.2,3406.5,7.3]
["bitfinex","ETHUSD",1721140233941,2.93505,3407.1,3406.5,7.3]
["bitfinex","ETHUSD",1721140234298,2.9349,3407.3,3406.5,7.3]
["bitfinex","ETHUSD",1721140234518,2.93505,3407.1,3406.5,7.3]
["bitfinex","ETHUSD",1721140234719,2.93503,3407.2,3406.5,8.853871]
["bitfinex","ETHUSD",1721140235022,2.93455,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721140235252,2.93455,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721140235518,4.76143154,3408.8,3406.5,8.853871]
["bitfinex","ETHUSD",1721140235519,4.15080248,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721140235793,4.15080248,3408.5,3407.5,0.05868819]
["bitfinex","ETHUSD",1721140235794,3.32436317,3408.5,3407.5,0.05868819]
["bitfinex","ETHUSD",1721140235925,2.93406,3408.3,3407.5,0.05868819]
["bitfinex","ETHUSD",1721140236139,0.39050317,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721140236315,2.93427,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721140236514,2.93415,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721140236715,2.93405,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721140237102,2.93418,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721140237348,2.93405,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721140237642,2.93387,3408.5,3407.9,2.3681]
["bitfinex","ETHUSD",1721140237857,2.93408,3408.3,3407.9,2.3681]
["bitfinex","ETHUSD",1721140238141,2.93435,3408.0,3407.3,2.4482]
["bitfinex","ETHUSD",1721140238319,2.93435,3408.0,3407.3,4.016519]
["bitfinex","ETHUSD",1721140238320,2.93428,3408.0,3407.3,4.016519]
["bitfinex","ETHUSD",1721140238505,2.93413,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1721140239067,2.93426,3408.1,3407.3,4.016519]
["bitfinex","ETHUSD",1721140239349,2.93435,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1721140239548,2.93426,3408.1,3407.3,4.016519]
["bitfinex","ETHUSD",1721140239715,2.93427,3408.0,3407.3,4.016519]
["bitfinex","ETHUSD",1721140240049,2.93406,3408.3,3407.3,2.4482]
["bitfinex","ETHUSD",1721140240243,2.93452,3407.8,3407.3,2.4482]
["bitfinex","ETHUSD",1721140240410,2.93453,3407.7,3407.3,2.4482]
["bitfinex","ETHUSD",1721140240737,2.93452,3407.8,3407.3,2.4482]
["bitfinex","ETHUSD",1721140241142,2.93453,3407.7,3407.3,2.4482]
["bitfinex","ETHUSD",1721140241662,2.93407,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721140241663,2.93408,3408.3,3407.4,2.93473]
["bitfinex","ETHUSD",1721140241949,2.93384,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1721140242107,2.93384,3408.5,3407.3,4.016532]
["bitfinex","ETHUSD",1721140242108,2.93384,3408.5,3407.6,2.93459]
["bitfinex","ETHUSD",1721140242436,2.9337,3408.7,3407.8,2.93436]
["bitfinex","ETHUSD",1721140242638,2.9337,3408.7,3407.8,3.227796]
["bitfinex","ETHUSD",1721140242829,2.9337,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1721140243025,2.9336,3408.8,3408.1,2.4063]
["bitfinex","ETHUSD",1721140243226,2.93354,3408.9,3408.1,5.34047]
["bitfinex","ETHUSD",1721140243534,2.93358,3408.8,3408.1,6.1972866]
["bitfinex","ETHUSD",1721140243927,9.24975,3409.1,3408.1,6.1972866]
["bitfinex","ETHUSD",1721140244127,2.93348,3409.0,3408.1,6.1972866]
["bitfinex","ETHUSD",1721140244749,2.93338,3409.1,3408.4,2.93387]
["bitfinex","ETHUSD",1721140244956,2.93338,3409.1,3408.4,3.390059]
["bitfinex","ETHUSD",1721140245160,2.93301,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1721140245375,2.93303,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1721140245667,2.93316,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721140245807,2.93303,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721140246004,3.383,3409.6,3408.6,3.42785501]
["bitfinex","ETHUSD",1721140246208,3.383,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1721140246622,3.383,3409.6,3408.4,3.390089]
["bitfinex","ETHUSD",1721140246623,3.383,3409.6,3408.7,2.2525]
["bitfinex","ETHUSD",1721140246819,2.93273,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721140247444,2.93258,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721140247608,3.383,3410.1,3408.8,0.22525]
["bitfinex","ETHUSD",1721140247609,2.93249,3410.1,3409.2,2.93315]
["bitfinex","ETHUSD",1721140247813,3.383,3410.6,3409.2,2.93315]
["bitfinex","ETHUSD",1721140248033,3.383,3410.6,3408.9,7.3]
["bitfinex","ETHUSD",1721140248034,2.93224,3410.4,3409.6,2.2525]
["bitfinex","ETHUSD",1721140248354,2.93174,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1721140248645,2.93177,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721140248819,2.93136,3411.4,3410.3,2.99092973]
["bitfinex","ETHUSD",1721140249140,2.93161,3411.1,3410.3,3.77295797]
["bitfinex","ETHUSD",1721140249512,3.383,3411.6,3410.1,2.4837]
["bitfinex","ETHUSD",1721140249759,2.93183,3410.9,3410.1,2.4837]
["bitfinex","ETHUSD",1721140250091,2.93176,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1721140250406,2.93144,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721140250929,2.93152,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721140251108,2.93135,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1721140251393,2.93152,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721140251599,3.517808,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721140251759,3.517808,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721140251953,2.93148,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721140252405,2.93137,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721140252406,2.93156,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721140252694,2.93162,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721140253193,2.93162,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1721140253355,2.93162,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721140253550,2.93145,3411.3,3410.4,4.497006]
["bitfinex","ETHUSD",1721140253755,2.93152,3411.2,3410.4,1.564816]
["bitfinex","ETHUSD",1721140253999,2.93162,3411.1,3410.4,1.564816]
["bitfinex","ETHUSD",1721140254166,2.93194,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1721140254557,2.93174,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1721140254756,2.93174,3411.0,3410.1,2.4837]
["bitfinex","ETHUSD",1721140255386,2.93184,3410.9,3410.1,2.4837]
["bitfinex","ETHUSD",1721140255560,2.93174,3411.0,3410.1,4.055332]
["bitfinex","ETHUSD",1721140255755,2.93174,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1721140256702,2.9318,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721140257280,2.93166,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1721140257485,2.93154,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1721140257486,2.93171,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1721140257696,2.93179,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721140258595,0.293154,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1721140258783,0.293154,3411.1,3410.1,2.4837]
["bitfinex","ETHUSD",1721140258784,2.932,3410.7,3410.1,2.4837]
["bitfinex","ETHUSD",1721140258985,3.383,3411.1,3410.1,2.4837]
["bitfinex","ETHUSD",1721140258986,2.93184,3410.9,3410.1,2.4837]
["bitfinex","ETHUSD",1721140259311,2.93165,3411.1,3410.1,2.4837]
["bitfinex","ETHUSD",1721140259594,2.93137,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721140259797,3.383,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1721140259979,0.3383,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721140260155,2.93143,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721140260556,2.93143,3411.3,3410.1,2.4837]
["bitfinex","ETHUSD",1721140260557,0.3383,3411.5,3410.2,7.3]
["bitfinex","ETHUSD",1721140260753,2.93182,3410.9,3410.2,10.23236]
["bitfinex","ETHUSD",1721140260983,2.932,3410.7,3410.2,7.3]
["bitfinex","ETHUSD",1721140261271,3.383,3411.1,3410.1,2.4837]
["bitfinex","ETHUSD",1721140261272,2.9322,3410.4,3410.1,2.4837]
["bitfinex","ETHUSD",1721140261474,2.93204,3410.6,3410.1,2.4837]
["bitfinex","ETHUSD",1721140261809,2.93218,3410.5,3410.1,2.4837]
["bitfinex","ETHUSD",1721140262096,2.93179,3410.9,3410.1,2.4837]
["bitfinex","ETHUSD",1721140262294,2.93187,3410.8,3410.1,5.41613]
["bitfinex","ETHUSD",1721140262861,2.93184,3410.9,3410.1,5.41613]
["bitfinex","ETHUSD",1721140263062,2.9314,3411.4,3410.6,2.93195]
["bitfinex","ETHUSD",1721140263582,2.9314,3411.4,3410.4,2.93215]
["bitfinex","ETHUSD",1721140263583,2.93158,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721140264096,2.93158,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721140264300,2.9314,3411.4,3410.8,2.4074]
["bitfinex","ETHUSD",1721140264301,2.93141,3411.4,3410.8,2.4074]
["bitfinex","ETHUSD",1721140264659,2.93156,3411.2,3410.8,2.4074]
["bitfinex","ETHUSD",1721140264999,2.93141,3411.4,3410.8,2.4074]
["bitfinex","ETHUSD",1721140265174,2.9312,3411.6,3410.8,2.4074]
["bitfinex","ETHUSD",1721140265360,2.93109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721140265564,2.93098,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721140265775,2.93098,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721140266316,2.93031,3412.6,3411.1,3.0]
["bitfinex","ETHUSD",1721140266317,2.93062,3412.3,3411.1,3.0]
["bitfinex","ETHUSD",1721140266464,2.93062,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721140266662,2.93079,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721140267110,2.93087,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721140267260,2.93087,3412.0,3411.3,2.93138]
["bitfinex","ETHUSD",1721140267458,2.93079,3412.1,3411.2,2.3103]
["bitfinex","ETHUSD",1721140267459,3.333,3412.1,3411.2,2.3103]
["bitfinex","ETHUSD",1721140267662,2.93111,3411.7,3411.2,2.3103]
["bitfinex","ETHUSD",1721140267864,2.93111,3411.7,3411.3,0.23103]
["bitfinex","ETHUSD",1721140268790,3.383,3412.0,3411.3,0.23103]
["bitfinex","ETHUSD",1721140269177,2.93117,3411.6,3411.3,0.23103]
["bitfinex","ETHUSD",1721140269382,2.93104,3411.8,3411.3,0.23103]
["bitfinex","ETHUSD",1721140269804,6.31383,3412.0,3411.3,0.23103]
["bitfinex","ETHUSD",1721140270001,3.383,3412.0,3411.4,0.547283]
["bitfinex","ETHUSD",1721140270330,2.93069,3412.2,3411.5,2.98984758]
["bitfinex","ETHUSD",1721140270331,2.93073,3412.2,3411.5,2.98984758]
["bitfinex","ETHUSD",1721140270468,2.93073,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1721140270668,2.93073,3412.2,3411.4,0.547283]
["bitfinex","ETHUSD",1721140270669,2.93096,3411.9,3411.4,0.547283]
["bitfinex","ETHUSD",1721140270871,2.9312,3411.6,3411.2,2.3103]
["bitfinex","ETHUSD",1721140271182,2.93131,3411.5,3411.2,2.3103]
["bitfinex","ETHUSD",1721140271382,2.93136,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1721140271787,2.93182,3410.9,3410.7,2.379]
["bitfinex","ETHUSD",1721140271987,2.93182,3410.9,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140271988,2.93205,3410.6,3410.1,8.32555613]
["bitfinex","ETHUSD",1721140272271,2.93205,3410.6,3410.2,2.27472561]
["bitfinex","ETHUSD",1721140272709,2.93187,3410.8,3410.2,2.27472561]
["bitfinex","ETHUSD",1721140273010,2.93223,3410.4,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140273322,2.93204,3410.6,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140273773,3.383,3411.0,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140273774,2.932,3410.7,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140273972,2.93202,3410.7,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140274384,2.93204,3410.6,3410.1,1.02555613]
["bitfinex","ETHUSD",1721140274596,2.93219,3410.5,3410.0,2.2617]
["bitfinex","ETHUSD",1721140274915,2.9322,3410.4,3410.0,2.2617]
["bitfinex","ETHUSD",1721140275678,2.93231,3410.3,3410.0,2.2617]
["bitfinex","ETHUSD",1721140276040,2.93238,3410.2,3410.0,2.2617]
["bitfinex","ETHUSD",1721140276402,2.93238,3410.2,3409.8,7.3]
["bitfinex","ETHUSD",1721140276894,2.9319,3410.8,3409.8,7.3]
["bitfinex","ETHUSD",1721140276895,2.93263,3409.9,3409.8,7.3]
["bitfinex","ETHUSD",1721140277307,5.86526,3409.9,3409.8,7.3]
["bitfinex","ETHUSD",1721140277669,6.451786,3409.9,3409.8,7.3]
["bitfinex","ETHUSD",1721140278486,2.93306,3409.4,3408.6,2.3112]
["bitfinex","ETHUSD",1721140278869,2.93315,3409.3,3408.6,5.24495]
["bitfinex","ETHUSD",1721140279071,2.93317,3409.3,3408.6,2.3112]
["bitfinex","ETHUSD",1721140279301,3.969526,3409.9,3408.7,0.23112]
["bitfinex","ETHUSD",1721140279508,2.93247,3410.1,3408.7,6.16471]
["bitfinex","ETHUSD",1721140279509,2.93292,3409.6,3408.7,6.16471]
["bitfinex","ETHUSD",1721140279888,2.93307,3409.4,3408.7,3.23112]
["bitfinex","ETHUSD",1721140280249,2.93326,3409.2,3408.7,3.23112]
["bitfinex","ETHUSD",1721140280390,2.93324,3409.2,3408.7,3.23112]
["bitfinex","ETHUSD",1721140280746,2.92891138,3409.2,3408.8,0.84761]
["bitfinex","ETHUSD",1721140281299,2.93364,3408.8,3407.9,2.4904]
["bitfinex","ETHUSD",1721140281599,2.93364,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1721140282609,2.93364,3408.8,3408.1,5.93416]
["bitfinex","ETHUSD",1721140283122,2.93364,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1721140283625,2.93384,3408.5,3407.9,2.4904]
["bitfinex","ETHUSD",1721140283828,2.93384,3408.5,3407.9,3.3329]
["bitfinex","ETHUSD",1721140284033,2.93384,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1721140284350,2.93384,3408.5,3407.2,3.094]
["bitfinex","ETHUSD",1721140284351,2.93419,3408.1,3407.3,2.3444]
["bitfinex","ETHUSD",1721140284831,2.93436,3407.9,3407.3,2.3444]
["bitfinex","ETHUSD",1721140285613,3.383,3407.9,3406.8,2.3444]
["bitfinex","ETHUSD",1721140285819,2.93489,3407.3,3406.8,2.3444]
["bitfinex","ETHUSD",1721140286455,2.93489,3407.3,3406.3,2.4768]
["bitfinex","ETHUSD",1721140286456,2.9354,3406.7,3406.3,2.4768]
["bitfinex","ETHUSD",1721140286905,2.9354,3406.7,3404.9,0.2942]
["bitfinex","ETHUSD",1721140286906,2.93589,3406.2,3405.8,2.3406]
["bitfinex","ETHUSD",1721140287098,3.383,3406.9,3405.8,2.3406]
["bitfinex","ETHUSD",1721140287099,2.93591,3406.1,3405.8,2.3406]
["bitfinex","ETHUSD",1721140287327,2.93567,3406.4,3405.9,0.23406]
["bitfinex","ETHUSD",1721140287533,2.93585,3406.2,3405.9,0.23406]
["bitfinex","ETHUSD",1721140287988,2.93585,3406.2,3405.8,2.3406]
["bitfinex","ETHUSD",1721140289273,3.383,3406.9,3405.8,2.3406]
["bitfinex","ETHUSD",1721140289433,2.93556,3406.5,3405.8,5.27671]
["bitfinex","ETHUSD",1721140289798,3.383,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721140290083,3.383,3407.4,3405.8,2.3406]
["bitfinex","ETHUSD",1721140290084,2.93519,3407.0,3406.2,3.229399]
["bitfinex","ETHUSD",1721140290382,3.383,3407.4,3406.2,0.293589]
["bitfinex","ETHUSD",1721140290383,2.93505,3407.1,3406.2,0.293589]
["bitfinex","ETHUSD",1721140290671,2.93547,3406.7,3405.8,2.3406]
["bitfinex","ETHUSD",1721140290877,2.93549,3406.6,3405.8,5.27674]
["bitfinex","ETHUSD",1721140291032,2.93549,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721140291433,2.93549,3406.6,3405.8,5.27676]
["bitfinex","ETHUSD",1721140291752,2.93574,3406.3,3405.8,2.3406]
["bitfinex","ETHUSD",1721140292332,2.93538,3406.8,3405.8,3.168288]
["bitfinex","ETHUSD",1721140292550,2.93557,3406.5,3405.8,3.168288]
["bitfinex","ETHUSD",1721140292755,2.93571,3406.4,3405.8,3.168288]
["bitfinex","ETHUSD",1721140292958,2.93542,3406.7,3405.8,3.168288]
["bitfinex","ETHUSD",1721140294071,2.93496,3407.2,3405.8,3.168288]
["bitfinex","ETHUSD",1721140294072,2.93575,3406.3,3405.8,3.168288]
["bitfinex","ETHUSD",1721140294437,2.93575,3406.3,3405.8,2.3406]
["bitfinex","ETHUSD",1721140295275,2.93583,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1721140295499,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721140295779,2.93583,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1721140295944,2.93565,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1721140295945,2.93591,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1721140296151,2.93591,3406.1,3405.4,2.469]
["bitfinex","ETHUSD",1721140296152,2.93591,3406.1,3405.4,5.469]
["bitfinex","ETHUSD",1721140296348,2.93591,3406.1,3405.5,0.840559]
["bitfinex","ETHUSD",1721140296559,2.93591,3406.1,3405.5,3.840559]
["bitfinex","ETHUSD",1721140297779,2.93591,3406.1,3405.5,6.776969]
["bitfinex","ETHUSD",1721140298074,2.93559,3406.5,3405.6,2.93625]
["bitfinex","ETHUSD",1721140298258,2.93545,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721140298444,2.93564,3406.5,3405.7,0.9245809]
["bitfinex","ETHUSD",1721140298765,2.93564,3406.5,3405.6,2.93625]
["bitfinex","ETHUSD",1721140298766,2.93575,3406.3,3405.6,2.93625]
["bitfinex","ETHUSD",1721140299144,2.93588,3406.2,3405.5,5.93641]
["bitfinex","ETHUSD",1721140300150,2.936,3406.0,3405.5,3.0]
["bitfinex","ETHUSD",1721140300348,2.93593,3406.1,3405.4,2.469]
["bitfinex","ETHUSD",1721140300547,2.93609,3405.9,3405.4,2.469]
["bitfinex","ETHUSD",1721140301079,2.93551,3406.6,3405.5,1.134226]
["bitfinex","ETHUSD",1721140301244,2.93553,3406.6,3405.5,5.93638]
["bitfinex","ETHUSD",1721140301443,2.93553,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1721140301444,2.93561,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721140301657,2.93583,3406.2,3405.5,5.93638]
["bitfinex","ETHUSD",1721140301968,2.93583,3406.2,3405.5,8.87272]
["bitfinex","ETHUSD",1721140302155,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721140302365,2.93583,3406.2,3405.6,1.134167]
["bitfinex","ETHUSD",1721140302569,2.93583,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1721140302767,2.93597,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1721140302967,2.93583,3406.2,3405.5,5.93641]
["bitfinex","ETHUSD",1721140303341,2.93583,3406.2,3405.4,2.469]
["bitfinex","ETHUSD",1721140303591,2.93607,3406.0,3405.4,2.469]
["bitfinex","ETHUSD",1721140303767,2.93607,3406.0,3405.4,5.469]
["bitfinex","ETHUSD",1721140303954,2.93607,3406.0,3405.4,6.603228]
["bitfinex","ETHUSD",1721140304356,2.93583,3406.2,3405.4,6.603228]
["bitfinex","ETHUSD",1721140304357,2.93583,3406.2,3405.4,9.539708]
["bitfinex","ETHUSD",1721140304561,2.93599,3406.1,3405.4,9.539708]
["bitfinex","ETHUSD",1721140304778,2.936,3406.0,3405.4,9.539708]
["bitfinex","ETHUSD",1721140305245,2.93583,3406.2,3405.4,9.539708]
["bitfinex","ETHUSD",1721140305446,2.93551,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1721140305854,2.93571,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721140306114,2.93573,3406.3,3405.5,3.8903408]
["bitfinex","ETHUSD",1721140306265,2.93573,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721140306778,2.93573,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1721140306979,2.93573,3406.3,3405.7,4.16573408]
["bitfinex","ETHUSD",1721140307181,2.93601,3406.0,3405.4,5.469]
["bitfinex","ETHUSD",1721140307679,2.93585,3406.2,3405.4,5.469]
["bitfinex","ETHUSD",1721140307680,2.93584,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1721140308549,2.9356,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721140308550,2.93576,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721140309445,2.93557,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721140309644,3.383,3406.9,3406.1,2.4861]
["bitfinex","ETHUSD",1721140309884,2.93507,3407.1,3406.1,2.4861]
["bitfinex","ETHUSD",1721140310197,2.93513,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721140310686,2.93523,3406.9,3406.1,2.4861]
["bitfinex","ETHUSD",1721140310878,2.93509,3407.1,3406.2,0.835799]
["bitfinex","ETHUSD",1721140311110,2.93553,3406.6,3406.2,0.835799]
["bitfinex","ETHUSD",1721140311265,2.93553,3406.6,3406.1,2.4861]
["bitfinex","ETHUSD",1721140311266,2.93563,3406.5,3406.1,2.4861]
["bitfinex","ETHUSD",1721140311871,2.93534,3406.8,3406.1,2.4861]
["bitfinex","ETHUSD",1721140312669,2.93534,3406.8,3406.1,5.42196]
["bitfinex","ETHUSD",1721140312882,2.93534,3406.8,3406.1,8.3578]
["bitfinex","ETHUSD",1721140313057,2.93534,3406.8,3406.2,0.83578]
["bitfinex","ETHUSD",1721140313254,2.9354,3406.7,3406.2,0.83578]
["bitfinex","ETHUSD",1721140314172,3.383,3406.9,3406.1,2.4861]
["bitfinex","ETHUSD",1721140314173,2.93566,3406.4,3406.1,2.4861]
["bitfinex","ETHUSD",1721140314375,2.93534,3406.8,3406.1,2.4861]
["bitfinex","ETHUSD",1721140314700,2.93518,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721140314861,2.93518,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721140315054,2.93512,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721140315260,2.93517,3407.0,3406.4,3.77726476]
["bitfinex","ETHUSD",1721140315490,2.93517,3407.0,3406.4,0.84162476]
["bitfinex","ETHUSD",1721140315695,6.3178,3407.4,3406.5,0.05870761]
["bitfinex","ETHUSD",1721140315865,5.93443,3407.9,3406.1,2.4861]
["bitfinex","ETHUSD",1721140315866,2.93473,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721140316071,2.9348,3407.4,3406.8,2.3468]
["bitfinex","ETHUSD",1721140316488,6.383,3407.9,3406.8,2.3468]
["bitfinex","ETHUSD",1721140316489,2.93465,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721140316852,2.93451,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721140317095,3.0,3409.4,3407.4,2.264]
["bitfinex","ETHUSD",1721140317096,3.383,3408.9,3407.4,2.264]
["bitfinex","ETHUSD",1721140317403,2.93427,3408.0,3407.4,5.19873]
["bitfinex","ETHUSD",1721140317893,2.9341,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721140318097,2.93393,3408.4,3407.4,5.19873]
["bitfinex","ETHUSD",1721140318098,2.93401,3408.3,3407.6,0.813341]
["bitfinex","ETHUSD",1721140318391,2.93401,3408.3,3407.6,3.747911]
["bitfinex","ETHUSD",1721140318691,6.31655,3408.9,3407.6,0.813341]
["bitfinex","ETHUSD",1721140318986,6.31655,3408.9,3407.4,2.264]
["bitfinex","ETHUSD",1721140318987,5.86852,3408.1,3407.4,5.19878]
["bitfinex","ETHUSD",1721140319289,5.86852,3408.1,3407.4,2.264]
["bitfinex","ETHUSD",1721140319290,2.93435,3407.9,3407.4,2.264]
["bitfinex","ETHUSD",1721140319491,2.93447,3407.8,3407.4,2.264]
["bitfinex","ETHUSD",1721140320189,2.93447,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721140320190,0.586882,3407.8,3406.9,5.4468]
["bitfinex","ETHUSD",1721140320390,2.9341,3408.2,3407.0,2.93513]
["bitfinex","ETHUSD",1721140320391,2.9346,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721140320559,2.93466,3407.6,3406.9,2.4468]
["bitfinex","ETHUSD",1721140320891,2.93466,3407.6,3406.9,8.38197]
["bitfinex","ETHUSD",1721140321115,2.9344,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721140321293,2.93449,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721140321496,2.93449,3407.8,3407.1,4.066716]
["bitfinex","ETHUSD",1721140322164,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721140322472,2.93433,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1721140322669,3.0,3408.8,3407.5,2.3838]
["bitfinex","ETHUSD",1721140322871,2.93385,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1721140323065,2.93385,3408.5,3407.9,0.293438]
["bitfinex","ETHUSD",1721140323772,2.93385,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721140324595,2.93367,3408.7,3407.6,2.93455]
["bitfinex","ETHUSD",1721140324596,2.93393,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721140324775,2.93393,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721140324972,2.93393,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721140325584,2.93393,3408.4,3407.5,5.31849]
["bitfinex","ETHUSD",1721140325767,2.93393,3408.4,3407.5,5.850339]
["bitfinex","ETHUSD",1721140325967,2.93436,3407.9,3407.5,2.3838]
["bitfinex","ETHUSD",1721140326192,2.93459,3407.7,3407.5,2.3838]
["bitfinex","ETHUSD",1721140326392,2.93423,3408.1,3407.5,2.3838]
["bitfinex","ETHUSD",1721140326667,2.93428,3408.0,3407.5,2.3838]
["bitfinex","ETHUSD",1721140326879,2.93405,3408.3,3407.5,2.3838]
["bitfinex","ETHUSD",1721140327091,3.0,3408.8,3407.5,3.21565]
["bitfinex","ETHUSD",1721140327404,2.93385,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1721140327589,2.93382,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140327791,2.93382,3408.6,3407.9,0.05868054]
["bitfinex","ETHUSD",1721140328102,2.93331,3409.2,3407.5,3.21565]
["bitfinex","ETHUSD",1721140328103,2.93343,3409.0,3408.1,2.3105]
["bitfinex","ETHUSD",1721140328299,3.383,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721140328300,2.93349,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721140328815,2.93274,3409.8,3408.4,2.4437]
["bitfinex","ETHUSD",1721140329015,1.52387826,3410.5,3408.2,0.23105]
["bitfinex","ETHUSD",1721140329016,2.93307,3409.4,3409.1,2.4437]
["bitfinex","ETHUSD",1721140329217,2.93247,3410.1,3409.1,2.4437]
["bitfinex","ETHUSD",1721140329218,2.93298,3409.5,3409.1,2.4437]
["bitfinex","ETHUSD",1721140329380,2.93287,3409.7,3409.1,2.4437]
["bitfinex","ETHUSD",1721140329782,2.93305,3409.5,3409.1,2.4437]
["bitfinex","ETHUSD",1721140330289,2.93287,3409.7,3409.1,2.4437]
["bitfinex","ETHUSD",1721140330877,2.93289,3409.6,3409.1,2.4437]
["bitfinex","ETHUSD",1721140331082,3.383,3410.0,3409.2,0.537719]
["bitfinex","ETHUSD",1721140331288,2.93257,3410.0,3409.2,0.537719]
["bitfinex","ETHUSD",1721140331623,2.93257,3410.0,3409.3,2.93311]
["bitfinex","ETHUSD",1721140331783,2.93257,3410.0,3409.2,0.537719]
["bitfinex","ETHUSD",1721140331983,2.93279,3409.8,3409.2,0.537719]
["bitfinex","ETHUSD",1721140332507,2.93263,3409.9,3409.2,0.537719]
["bitfinex","ETHUSD",1721140332710,2.93266,3409.9,3409.3,0.5914819]
["bitfinex","ETHUSD",1721140333230,2.93218,3410.5,3409.3,0.5914819]
["bitfinex","ETHUSD",1721140333429,2.93218,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721140333788,2.93222,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721140334094,2.93222,3410.4,3409.1,2.4437]
["bitfinex","ETHUSD",1721140334095,2.9323,3410.3,3409.1,2.4437]
["bitfinex","ETHUSD",1721140334311,2.9326,3410.0,3409.1,8.37696]
["bitfinex","ETHUSD",1721140334542,3.383,3410.0,3409.1,5.4437]
["bitfinex","ETHUSD",1721140334685,2.9329,3409.6,3409.1,2.4437]
["bitfinex","ETHUSD",1721140334887,2.93275,3409.8,3409.1,2.4437]
["bitfinex","ETHUSD",1721140335119,2.93268,3409.9,3409.1,2.4437]
["bitfinex","ETHUSD",1721140335442,2.93272,3409.8,3409.2,0.537709]
["bitfinex","ETHUSD",1721140335932,2.93272,3409.8,3409.2,3.470909]
["bitfinex","ETHUSD",1721140336141,6.31516,3410.5,3409.2,3.470909]
["bitfinex","ETHUSD",1721140336142,2.93257,3410.0,3409.2,3.470909]
["bitfinex","ETHUSD",1721140336636,3.383,3410.5,3409.2,3.470909]
["bitfinex","ETHUSD",1721140336637,2.93241,3410.2,3409.3,2.99178405]
["bitfinex","ETHUSD",1721140336797,2.93212,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721140337444,2.93212,3410.5,3409.4,2.4984]
["bitfinex","ETHUSD",1721140337445,2.93212,3410.5,3409.8,0.586566]
["bitfinex","ETHUSD",1721140337733,2.93234,3410.3,3409.4,2.4984]
["bitfinex","ETHUSD",1721140338433,2.93269,3409.9,3409.4,2.4984]
["bitfinex","ETHUSD",1721140338618,2.93241,3410.2,3409.4,2.4984]
["bitfinex","ETHUSD",1721140338797,2.93232,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721140338997,3.0,3411.3,3409.7,2.93277]
["bitfinex","ETHUSD",1721140338998,2.93206,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1721140339194,2.93212,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721140339399,2.93212,3410.5,3410.0,2.2936]
["bitfinex","ETHUSD",1721140339654,2.93196,3410.7,3410.0,2.2936]
["bitfinex","ETHUSD",1721140340153,2.9318,3410.9,3410.0,2.2936]
["bitfinex","ETHUSD",1721140340355,2.9318,3410.9,3410.1,0.522621]
["bitfinex","ETHUSD",1721140340905,2.9316,3411.1,3410.1,3.455081]
["bitfinex","ETHUSD",1721140341105,3.383,3411.4,3410.2,0.0586381]
["bitfinex","ETHUSD",1721140341344,2.93141,3411.4,3410.6,5.35013]
["bitfinex","ETHUSD",1721140341574,6.314,3411.9,3410.6,2.4181]
["bitfinex","ETHUSD",1721140341575,2.93101,3411.8,3410.6,2.4181]
["bitfinex","ETHUSD",1721140341876,2.9316,3411.1,3410.6,2.4181]
["bitfinex","ETHUSD",1721140342178,9.02512,3411.7,3410.1,2.808221]
["bitfinex","ETHUSD",1721140342468,2.93166,3411.1,3410.1,2.2856]
["bitfinex","ETHUSD",1721140342669,2.93174,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721140342871,2.93183,3410.9,3410.3,0.521792]
["bitfinex","ETHUSD",1721140343178,2.93183,3410.9,3410.1,2.2856]
["bitfinex","ETHUSD",1721140343179,2.93183,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1721140343382,2.93183,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721140343586,2.93163,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721140343792,2.93123,3411.6,3410.3,2.93222]
["bitfinex","ETHUSD",1721140343998,2.93167,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721140344163,2.93176,3411.0,3410.4,0.815012]
["bitfinex","ETHUSD",1721140344360,2.93152,3411.2,3410.5,2.4697]
["bitfinex","ETHUSD",1721140344674,2.93161,3411.1,3410.5,2.4697]
["bitfinex","ETHUSD",1721140344876,2.93161,3411.1,3410.5,5.40181]
["bitfinex","ETHUSD",1721140345083,2.93147,3411.3,3410.5,5.40181]
["bitfinex","ETHUSD",1721140345287,2.93153,3411.2,3410.6,0.9148972]
["bitfinex","ETHUSD",1721140345469,2.93179,3410.9,3410.5,2.4697]
["bitfinex","ETHUSD",1721140345873,6.31404,3411.8,3410.5,2.4697]
["bitfinex","ETHUSD",1721140345874,2.93203,3410.6,3410.5,2.4697]
["bitfinex","ETHUSD",1721140346199,2.93203,3410.6,3409.9,2.4473]
["bitfinex","ETHUSD",1721140346386,2.93223,3410.4,3409.9,2.4473]
["bitfinex","ETHUSD",1721140346600,5.86506,3410.1,3409.9,2.4473]
["bitfinex","ETHUSD",1721140346960,2.93253,3410.1,3409.9,2.4473]
["bitfinex","ETHUSD",1721140347159,2.93232,3410.3,3409.9,2.4473]
["bitfinex","ETHUSD",1721140347867,2.93247,3410.1,3409.9,2.4473]
["bitfinex","ETHUSD",1721140348072,2.93255,3410.0,3409.5,2.4249]
["bitfinex","ETHUSD",1721140348260,2.93247,3410.1,3409.5,2.4249]
["bitfinex","ETHUSD",1721140348473,2.93247,3410.1,3409.6,1.45849]
["bitfinex","ETHUSD",1721140348696,2.93255,3410.0,3409.6,1.45849]
["bitfinex","ETHUSD",1721140348893,2.93231,3410.3,3409.6,1.45849]
["bitfinex","ETHUSD",1721140349194,2.93252,3410.1,3409.6,1.45849]
["bitfinex","ETHUSD",1721140349690,3.383,3410.8,3409.5,2.4249]
["bitfinex","ETHUSD",1721140349691,2.93216,3410.5,3409.5,2.4249]
["bitfinex","ETHUSD",1721140349895,2.93273,3409.8,3409.2,7.3]
["bitfinex","ETHUSD",1721140350110,2.93289,3409.6,3409.2,7.3]
["bitfinex","ETHUSD",1721140350390,2.93289,3409.6,3409.2,9.765066]
["bitfinex","ETHUSD",1721140350593,2.93273,3409.8,3409.2,9.765066]
["bitfinex","ETHUSD",1721140350893,3.383,3410.3,3409.2,9.765066]
["bitfinex","ETHUSD",1721140350894,2.93258,3410.0,3409.2,9.765066]
["bitfinex","ETHUSD",1721140351094,2.93276,3409.8,3409.2,9.765066]
["bitfinex","ETHUSD",1721140351306,2.93257,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721140351500,2.93263,3409.9,3409.3,4.1353666]
["bitfinex","ETHUSD",1721140351793,3.383,3410.8,3409.5,2.93295]
["bitfinex","ETHUSD",1721140351996,3.383,3410.8,3409.7,5.37402]
["bitfinex","ETHUSD",1721140351997,2.93221,3410.4,3409.7,5.37402]
["bitfinex","ETHUSD",1721140352212,3.0,3411.2,3409.7,2.4413]
["bitfinex","ETHUSD",1721140352373,2.93186,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721140352560,6.31451,3411.3,3409.8,0.24413]
["bitfinex","ETHUSD",1721140352561,2.9322,3410.5,3409.8,0.24413]
["bitfinex","ETHUSD",1721140352899,9.31451,3411.3,3409.7,2.4413]
["bitfinex","ETHUSD",1721140352900,2.93238,3410.2,3409.7,2.4413]
["bitfinex","ETHUSD",1721140353059,2.93248,3410.1,3409.7,2.4413]
["bitfinex","ETHUSD",1721140353460,2.93255,3410.0,3409.7,2.4413]
["bitfinex","ETHUSD",1721140354085,2.93266,3409.9,3409.7,2.4413]
["bitfinex","ETHUSD",1721140354361,2.93306,3409.4,3409.2,9.6877]
["bitfinex","ETHUSD",1721140354679,2.93306,3409.4,3409.2,2.3877]
["bitfinex","ETHUSD",1721140355191,2.93306,3409.4,3408.6,10.2337]
["bitfinex","ETHUSD",1721140355192,2.93346,3409.0,3408.8,2.3877]
["bitfinex","ETHUSD",1721140355788,2.93327,3409.2,3408.8,2.3877]
["bitfinex","ETHUSD",1721140355987,2.93308,3409.4,3408.9,1.262142]
["bitfinex","ETHUSD",1721140356172,2.93275,3409.8,3408.9,1.262142]
["bitfinex","ETHUSD",1721140356390,2.93245,3410.2,3408.9,4.195612]
["bitfinex","ETHUSD",1721140356391,2.93297,3409.6,3408.9,4.195612]
["bitfinex","ETHUSD",1721140356588,2.93299,3409.5,3408.9,1.262142]
["bitfinex","ETHUSD",1721140357317,3.383,3410.3,3408.9,1.262142]
["bitfinex","ETHUSD",1721140357624,2.93298,3409.5,3409.0,0.6583402]
["bitfinex","ETHUSD",1721140358020,2.93317,3409.3,3408.9,1.262142]
["bitfinex","ETHUSD",1721140358319,2.93317,3409.3,3408.8,2.3877]
["bitfinex","ETHUSD",1721140358719,2.93332,3409.1,3408.8,2.3877]
["bitfinex","ETHUSD",1721140359235,2.93317,3409.3,3408.8,2.3877]
["bitfinex","ETHUSD",1721140359394,2.93324,3409.2,3408.8,2.3877]
["bitfinex","ETHUSD",1721140360020,2.93315,3409.3,3408.8,2.3877]
["bitfinex","ETHUSD",1721140360225,2.93324,3409.2,3408.9,1.08248456]
["bitfinex","ETHUSD",1721140360436,2.93324,3409.2,3408.8,2.3877]
["bitfinex","ETHUSD",1721140361845,2.93315,3409.3,3408.8,2.3877]
["bitfinex","ETHUSD",1721140361846,2.93332,3409.1,3408.8,2.3877]
["bitfinex","ETHUSD",1721140363142,2.93349,3408.9,3407.9,2.93427]
["bitfinex","ETHUSD",1721140363324,2.93411,3408.2,3408.0,5.3895]
["bitfinex","ETHUSD",1721140363531,2.93411,3408.2,3408.0,2.3895]
["bitfinex","ETHUSD",1721140364359,2.93376,3408.6,3408.0,2.3895]
["bitfinex","ETHUSD",1721140364656,2.93395,3408.4,3408.0,2.3895]
["bitfinex","ETHUSD",1721140364814,2.93376,3408.6,3408.1,0.23895]
["bitfinex","ETHUSD",1721140365015,2.93368,3408.7,3408.1,0.23895]
["bitfinex","ETHUSD",1721140365521,2.93341,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721140365727,2.93341,3409.0,3408.1,0.23895]
["bitfinex","ETHUSD",1721140365728,2.9336,3408.8,3408.1,0.23895]
["bitfinex","ETHUSD",1721140365922,2.93341,3409.0,3408.2,0.556266]
["bitfinex","ETHUSD",1721140366122,2.93334,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721140367547,2.93341,3409.0,3408.2,3.490296]
["bitfinex","ETHUSD",1721140367860,2.93341,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721140368034,2.9335,3408.9,3408.2,0.556266]
["bitfinex","ETHUSD",1721140368228,2.9335,3408.9,3408.3,0.6118946]
["bitfinex","ETHUSD",1721140368633,2.9335,3408.9,3408.1,0.23895]
["bitfinex","ETHUSD",1721140368968,2.93373,3408.7,3408.1,0.23895]
["bitfinex","ETHUSD",1721140369725,2.93387,3408.5,3408.0,2.3895]
["bitfinex","ETHUSD",1721140369925,2.93387,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721140370131,2.93409,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721140370334,2.93411,3408.2,3407.7,0.822065]
["bitfinex","ETHUSD",1721140370530,2.93411,3408.2,3407.7,3.822065]
["bitfinex","ETHUSD",1721140372165,2.93387,3408.5,3407.6,2.2859]
["bitfinex","ETHUSD",1721140372166,2.93442,3407.9,3407.6,2.2859]
["bitfinex","ETHUSD",1721140372325,2.93444,3407.8,3407.6,2.2859]
["bitfinex","ETHUSD",1721140372664,2.93444,3407.8,3407.1,2.4566]
["bitfinex","ETHUSD",1721140373364,2.93444,3407.8,3407.1,5.39157]
["bitfinex","ETHUSD",1721140373571,2.93444,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1721140373731,2.93444,3407.8,3407.3,1.132662]
["bitfinex","ETHUSD",1721140374156,2.93455,3407.7,3407.3,1.132662]
["bitfinex","ETHUSD",1721140375173,2.93444,3407.8,3407.3,1.132662]
["bitfinex","ETHUSD",1721140375467,2.93436,3407.9,3407.3,1.132662]
["bitfinex","ETHUSD",1721140375833,2.93429,3408.0,3407.3,1.132662]
["bitfinex","ETHUSD",1721140375834,2.93445,3407.8,3407.3,1.132662]
["bitfinex","ETHUSD",1721140376030,2.93419,3408.1,3407.4,3.8871982]
["bitfinex","ETHUSD",1721140376228,2.93416,3408.2,3407.4,3.8871982]
["bitfinex","ETHUSD",1721140377174,2.93428,3408.0,3407.4,3.8871982]
["bitfinex","ETHUSD",1721140377327,2.93416,3408.2,3407.2,5.9349]
["bitfinex","ETHUSD",1721140377328,6.31682,3408.6,3407.2,3.0]
["bitfinex","ETHUSD",1721140377549,2.93467,3407.6,3407.1,5.4566]
["bitfinex","ETHUSD",1721140377830,2.93467,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1721140378161,2.93467,3407.6,3407.1,2.4566]
["bitfinex","ETHUSD",1721140378362,2.9347,3407.5,3406.9,3.0]
["bitfinex","ETHUSD",1721140378560,2.9347,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721140378753,2.9347,3407.5,3406.9,4.126044]
["bitfinex","ETHUSD",1721140379061,2.9347,3407.5,3406.9,7.061254]
["bitfinex","ETHUSD",1721140379234,2.9347,3407.5,3406.9,4.061244]
["bitfinex","ETHUSD",1721140379440,2.9347,3407.5,3406.9,1.126044]
["bitfinex","ETHUSD",1721140380169,2.9347,3407.5,3406.6,5.32513]
["bitfinex","ETHUSD",1721140380470,2.93495,3407.3,3406.6,2.3897]
["bitfinex","ETHUSD",1721140380633,2.93495,3407.3,3406.6,5.32515]
["bitfinex","ETHUSD",1721140381070,2.93495,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1721140381228,2.93495,3407.3,3406.8,1.132515]
["bitfinex","ETHUSD",1721140381774,2.93475,3407.5,3406.8,4.067755]
["bitfinex","ETHUSD",1721140382366,2.93475,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721140382552,6.31721,3408.1,3406.9,2.9352]
["bitfinex","ETHUSD",1721140382553,2.93452,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721140382750,2.93453,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721140382954,2.93453,3407.7,3406.8,4.067755]
["bitfinex","ETHUSD",1721140382955,2.93461,3407.6,3407.1,0.7002825]
["bitfinex","ETHUSD",1721140383378,2.93452,3407.8,3407.1,0.7002825]
["bitfinex","ETHUSD",1721140383579,2.93452,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721140383752,2.93452,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1721140383753,2.93454,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721140384277,6.383,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1721140384278,2.93418,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721140384482,2.93418,3408.2,3407.2,2.408]
["bitfinex","ETHUSD",1721140384483,3.383,3409.1,3407.9,2.93432]
["bitfinex","ETHUSD",1721140384647,3.383,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1721140384648,2.93363,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721140384841,2.93363,3408.8,3407.9,3.227772]
["bitfinex","ETHUSD",1721140384842,2.93376,3408.6,3407.9,3.227772]
["bitfinex","ETHUSD",1721140385244,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721140385565,4.014619,3409.1,3408.1,2.93416]
["bitfinex","ETHUSD",1721140385566,2.93345,3409.0,3408.1,2.93416]
["bitfinex","ETHUSD",1721140385765,2.93345,3409.0,3408.1,3.79872116]
["bitfinex","ETHUSD",1721140386172,2.93345,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721140386345,2.93345,3409.0,3408.1,3.79872116]
["bitfinex","ETHUSD",1721140386346,2.93345,3409.0,3408.1,3.79866116]
["bitfinex","ETHUSD",1721140386548,2.93358,3408.8,3408.1,0.86456116]
["bitfinex","ETHUSD",1721140386974,2.93395,3408.4,3408.0,2.425]
["bitfinex","ETHUSD",1721140387286,2.93395,3408.4,3407.9,0.293432]
["bitfinex","ETHUSD",1721140387287,2.93402,3408.3,3407.9,0.293432]
["bitfinex","ETHUSD",1721140387589,2.93402,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721140388478,2.93416,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1721140388683,2.93416,3408.2,3407.5,5.36318]
["bitfinex","ETHUSD",1721140388910,2.93395,3408.4,3407.5,5.36318]
["bitfinex","ETHUSD",1721140388911,2.93395,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1721140389190,2.93345,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721140389353,3.0,3409.5,3408.0,2.93425]
["bitfinex","ETHUSD",1721140389354,2.93356,3408.9,3408.2,3.520923]
["bitfinex","ETHUSD",1721140389550,5.86714,3408.9,3408.2,3.520923]
["bitfinex","ETHUSD",1721140390382,2.93356,3408.9,3408.2,3.520923]
["bitfinex","ETHUSD",1721140390901,2.93356,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1721140391187,2.93373,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721140391392,2.93399,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721140391557,2.9339,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1721140391755,2.93382,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721140391756,2.93393,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721140391959,2.93382,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721140392176,2.93389,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721140392460,2.93376,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721140393187,2.93376,3408.6,3407.7,1.129767]
["bitfinex","ETHUSD",1721140393188,2.93393,3408.4,3407.7,4.064287]
["bitfinex","ETHUSD",1721140393486,2.93393,3408.4,3407.8,1.2427447]
["bitfinex","ETHUSD",1721140393858,2.93393,3408.4,3407.6,5.93459]
["bitfinex","ETHUSD",1721140394057,2.93393,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721140394262,2.93393,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1721140394967,5.46776,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140395172,2.93376,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140395686,2.93362,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721140395889,2.93361,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721140396289,5.46748,3409.0,3408.2,2.99275779]
["bitfinex","ETHUSD",1721140396506,2.9332,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721140396811,5.4671,3409.4,3408.3,2.4174]
["bitfinex","ETHUSD",1721140396812,2.93325,3409.2,3408.3,2.4174]
["bitfinex","ETHUSD",1721140397021,2.93344,3409.0,3408.3,5.35135]
["bitfinex","ETHUSD",1721140397787,2.93344,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721140399515,3.7569145,3409.4,3408.3,2.4174]
["bitfinex","ETHUSD",1721140399516,2.93351,3408.9,3408.3,2.4174]
["bitfinex","ETHUSD",1721140399717,0.293351,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1721140399917,2.93397,3408.4,3407.7,5.26476]
["bitfinex","ETHUSD",1721140400144,2.93402,3408.3,3407.7,2.3303]
["bitfinex","ETHUSD",1721140400295,2.93414,3408.2,3407.7,2.3303]
["bitfinex","ETHUSD",1721140400500,2.93421,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1721140400700,2.93421,3408.1,3407.3,2.3303]
["bitfinex","ETHUSD",1721140400902,2.93446,3407.8,3407.3,2.3303]
["bitfinex","ETHUSD",1721140401219,2.827421,3408.1,3406.8,5.37156]
["bitfinex","ETHUSD",1721140401220,5.761611,3408.1,3406.8,5.37156]
["bitfinex","ETHUSD",1721140401432,2.93476,3407.5,3406.8,5.37156]
["bitfinex","ETHUSD",1721140402798,2.93476,3407.5,3405.8,3.094]
["bitfinex","ETHUSD",1721140402799,2.93509,3407.1,3406.4,2.4876]
["bitfinex","ETHUSD",1721140403004,5.46929,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721140403310,5.46929,3406.9,3406.0,2.4876]
["bitfinex","ETHUSD",1721140403311,2.93531,3406.8,3406.0,2.4876]
["bitfinex","ETHUSD",1721140403508,2.534,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721140403712,2.93513,3407.0,3406.2,0.835944]
["bitfinex","ETHUSD",1721140403916,2.93513,3407.0,3406.2,3.771694]
["bitfinex","ETHUSD",1721140404117,1.2229145,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721140404317,2.93479,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721140404561,2.93488,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721140404708,2.93513,3407.0,3406.2,0.835944]
["bitfinex","ETHUSD",1721140404909,2.93527,3406.9,3406.2,0.835944]
["bitfinex","ETHUSD",1721140405348,2.93532,3406.8,3406.2,0.835944]
["bitfinex","ETHUSD",1721140406417,2.93532,3406.8,3406.2,3.771754]
["bitfinex","ETHUSD",1721140406824,2.93532,3406.8,3406.2,0.835944]
["bitfinex","ETHUSD",1721140407090,2.93532,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1721140407091,2.93572,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1721140407355,2.93575,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1721140407567,2.93575,3406.3,3405.6,5.93632]
["bitfinex","ETHUSD",1721140407846,2.93575,3406.3,3405.7,1.112812]
["bitfinex","ETHUSD",1721140408049,2.9355,3406.6,3405.7,4.049042]
["bitfinex","ETHUSD",1721140408210,2.93539,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721140408413,2.93547,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721140408638,2.93537,3406.8,3405.9,3.9345152]
["bitfinex","ETHUSD",1721140408825,2.9354,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721140409026,2.93548,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1721140409813,2.93548,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1721140410233,2.93548,3406.6,3405.4,2.2554]
["bitfinex","ETHUSD",1721140410234,2.93567,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1721140410415,2.93583,3406.2,3405.4,5.19191]
["bitfinex","ETHUSD",1721140411059,0.32879431,3406.2,3405.4,2.2554]
["bitfinex","ETHUSD",1721140411256,2.93623,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721140411622,2.93626,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721140412035,3.094,3406.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721140412275,3.094,3406.1,3404.0,2.93764]
["bitfinex","ETHUSD",1721140412276,2.93704,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1721140412750,2.93704,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721140412952,2.93694,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721140413154,2.93694,3404.9,3404.2,3.768085]
["bitfinex","ETHUSD",1721140413362,2.93704,3404.8,3404.2,3.768095]
["bitfinex","ETHUSD",1721140413554,2.93704,3404.8,3404.2,0.830555]
["bitfinex","ETHUSD",1721140414965,2.93687,3405.0,3403.9,2.4304]
["bitfinex","ETHUSD",1721140414966,2.93734,3404.5,3403.9,2.4304]
["bitfinex","ETHUSD",1721140415122,2.93756,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721140415923,3.381,3404.5,3403.3,5.43381]
["bitfinex","ETHUSD",1721140415924,2.93772,3404.0,3403.3,2.4955]
["bitfinex","ETHUSD",1721140416280,2.93772,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721140416281,2.93798,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721140416553,2.93763,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721140416720,2.93773,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721140417452,2.93773,3404.0,3402.9,2.93865]
["bitfinex","ETHUSD",1721140417653,2.93781,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721140417833,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721140418033,2.93781,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721140418349,2.93781,3403.9,3403.0,0.82950805]
["bitfinex","ETHUSD",1721140418350,2.93754,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1721140418530,6.094,3404.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721140418531,2.93765,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721140418854,3.381,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721140419076,3.0,3404.8,3403.0,0.82950805]
["bitfinex","ETHUSD",1721140419077,2.93711,3404.8,3403.4,0.35258588]
["bitfinex","ETHUSD",1721140419275,6.381,3405.2,3403.9,2.93773]
["bitfinex","ETHUSD",1721140419276,2.93712,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721140419769,3.381,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721140419970,3.381,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1721140419971,2.93683,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721140420180,2.93683,3405.1,3403.6,2.93804]
["bitfinex","ETHUSD",1721140420181,3.381,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1721140420340,0.3381,3405.6,3404.4,2.305]
["bitfinex","ETHUSD",1721140420540,3.381,3406.2,3404.6,2.93717]
["bitfinex","ETHUSD",1721140420861,2.93651,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1721140421042,2.93661,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721140421374,2.93661,3405.3,3404.4,2.305]
["bitfinex","ETHUSD",1721140421375,2.93692,3405.0,3404.4,2.305]
["bitfinex","ETHUSD",1721140421584,2.9367,3405.2,3404.4,2.305]
["bitfinex","ETHUSD",1721140421585,2.93694,3404.9,3404.4,2.305]
["bitfinex","ETHUSD",1721140421788,2.93682,3405.1,3404.4,2.305]
["bitfinex","ETHUSD",1721140421991,6.475,3405.7,3404.4,2.305]
["bitfinex","ETHUSD",1721140421992,2.93657,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721140422151,2.93647,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1721140422152,2.93661,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721140422353,2.93644,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1721140422653,2.93525,3406.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721140422654,2.9361,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721140422875,3.381,3406.4,3405.2,2.9366]
["bitfinex","ETHUSD",1721140423079,3.381,3406.4,3405.3,5.30519]
["bitfinex","ETHUSD",1721140423080,4.012664,3406.4,3405.3,5.30519]
["bitfinex","ETHUSD",1721140423382,3.381,3406.9,3405.3,5.30519]
["bitfinex","ETHUSD",1721140423584,3.381,3406.9,3405.3,2.3686]
["bitfinex","ETHUSD",1721140423585,2.93609,3405.9,3405.3,2.3686]
["bitfinex","ETHUSD",1721140423784,2.93617,3405.8,3405.2,0.29366]
["bitfinex","ETHUSD",1721140423973,2.93608,3405.9,3405.2,0.29366]
["bitfinex","ETHUSD",1721140424293,2.93597,3406.1,3405.0,10.23685]
["bitfinex","ETHUSD",1721140424294,2.93618,3405.8,3405.0,10.23677]
["bitfinex","ETHUSD",1721140424456,2.93617,3405.8,3405.0,7.3]
["bitfinex","ETHUSD",1721140424658,2.93627,3405.7,3405.0,7.3]
["bitfinex","ETHUSD",1721140425052,2.93642,3405.5,3405.0,7.3]
["bitfinex","ETHUSD",1721140426013,2.93627,3405.7,3405.0,7.3]
["bitfinex","ETHUSD",1721140426155,3.381,3406.4,3405.1,1.023701]
["bitfinex","ETHUSD",1721140426501,2.93567,3406.4,3405.7,2.496]
["bitfinex","ETHUSD",1721140426886,2.4982,3407.3,3405.9,2.93599]
["bitfinex","ETHUSD",1721140426887,2.9354,3406.7,3405.9,2.93599]
["bitfinex","ETHUSD",1721140427396,2.93548,3406.6,3405.7,12.73224]
["bitfinex","ETHUSD",1721140427570,2.93548,3406.6,3405.8,1.566864]
["bitfinex","ETHUSD",1721140427774,2.9354,3406.7,3405.8,1.566864]
["bitfinex","ETHUSD",1721140427775,2.9356,3406.5,3405.8,4.503014]
["bitfinex","ETHUSD",1721140427970,2.93548,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721140428305,2.93564,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721140428798,2.93564,3406.5,3405.7,12.73223]
["bitfinex","ETHUSD",1721140428799,2.93524,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721140428970,2.93524,3406.9,3406.1,0.587197]
["bitfinex","ETHUSD",1721140429172,6.31579,3407.4,3406.1,0.587197]
["bitfinex","ETHUSD",1721140429173,2.9349,3407.3,3406.2,0.05871405]
["bitfinex","ETHUSD",1721140429407,2.93479,3407.4,3406.3,2.9943566]
["bitfinex","ETHUSD",1721140429607,6.31536,3407.9,3406.5,2.9355]
["bitfinex","ETHUSD",1721140429897,2.93498,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721140430099,2.93498,3407.2,3406.6,0.833631]
["bitfinex","ETHUSD",1721140430774,2.93481,3407.4,3406.6,0.833631]
["bitfinex","ETHUSD",1721140430974,2.93496,3407.2,3406.6,0.833631]
["bitfinex","ETHUSD",1721140431303,2.93461,3407.6,3406.6,0.833631]
["bitfinex","ETHUSD",1721140431517,2.93461,3407.6,3406.7,2.93532]
["bitfinex","ETHUSD",1721140431518,2.93481,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1721140431721,2.9351,3407.1,3406.4,2.4652]
["bitfinex","ETHUSD",1721140432035,2.9351,3407.1,3406.4,5.40083]
["bitfinex","ETHUSD",1721140432536,2.9351,3407.1,3406.4,2.4652]
["bitfinex","ETHUSD",1721140432709,0.293461,3407.5,3406.1,7.3]
["bitfinex","ETHUSD",1721140432710,2.93561,3406.5,3406.1,7.3]
["bitfinex","ETHUSD",1721140432887,2.93561,3406.5,3405.8,2.4361]
["bitfinex","ETHUSD",1721140433823,2.93548,3406.6,3405.8,5.37225]
["bitfinex","ETHUSD",1721140434224,2.93557,3406.5,3405.8,5.37225]
["bitfinex","ETHUSD",1721140434521,2.93548,3406.6,3405.8,5.37225]
["bitfinex","ETHUSD",1721140434721,2.93532,3406.8,3405.9,3.23034084]
["bitfinex","ETHUSD",1721140434924,2.93545,3406.7,3405.9,3.23034084]
["bitfinex","ETHUSD",1721140435220,2.93549,3406.6,3405.9,0.29427084]
["bitfinex","ETHUSD",1721140435419,2.93553,3406.6,3405.9,0.29427084]
["bitfinex","ETHUSD",1721140435896,2.93557,3406.5,3405.9,0.29427084]
["bitfinex","ETHUSD",1721140436294,2.93511,3407.1,3406.0,3.4279892]
["bitfinex","ETHUSD",1721140436604,2.93538,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721140437006,5.87035,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721140437243,2.93483,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1721140437244,2.93481,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1721140437533,3.0,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721140437534,2.93464,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721140437787,2.93487,3407.3,3406.6,2.4721]
["bitfinex","ETHUSD",1721140437906,2.93497,3407.2,3406.6,2.4721]
["bitfinex","ETHUSD",1721140438246,2.93484,3407.4,3406.6,5.40756]
["bitfinex","ETHUSD",1721140439049,2.93462,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721140439205,2.93462,3407.6,3406.6,2.53080426]
["bitfinex","ETHUSD",1721140439206,2.93444,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721140439412,6.31517,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1721140439718,3.381,3408.7,3407.4,2.4136]
["bitfinex","ETHUSD",1721140440032,3.381,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721140440033,2.93372,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721140440325,3.381,3409.2,3407.9,2.93435]
["bitfinex","ETHUSD",1721140440507,2.93381,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721140440706,0.293381,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1721140441032,3.381,3408.7,3407.4,2.4136]
["bitfinex","ETHUSD",1721140441328,2.93388,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1721140441565,2.93373,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721140441702,2.93348,3409.0,3408.0,0.05868161]
["bitfinex","ETHUSD",1721140442034,2.93348,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1721140442035,2.93348,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721140442202,3.381,3409.2,3408.1,3.521022]
["bitfinex","ETHUSD",1721140442398,2.93339,3409.1,3408.2,2.4061]
["bitfinex","ETHUSD",1721140442625,2.93352,3408.9,3408.2,2.4061]
["bitfinex","ETHUSD",1721140443001,2.93368,3408.7,3408.2,2.4061]
["bitfinex","ETHUSD",1721140443506,2.93395,3408.4,3407.9,7.3]
["bitfinex","ETHUSD",1721140443706,2.93382,3408.6,3407.9,7.3]
["bitfinex","ETHUSD",1721140443906,3.381,3409.2,3407.9,7.3]
["bitfinex","ETHUSD",1721140444211,2.93373,3408.7,3407.9,7.3]
["bitfinex","ETHUSD",1721140444415,2.93388,3408.5,3407.9,7.3]
["bitfinex","ETHUSD",1721140444800,2.93427,3408.0,3407.9,7.3]
["bitfinex","ETHUSD",1721140445131,2.93427,3408.0,3407.1,10.23504]
["bitfinex","ETHUSD",1721140445132,2.93435,3408.0,3407.1,10.23504]
["bitfinex","ETHUSD",1721140445346,6.381,3408.7,3407.5,2.93463]
["bitfinex","ETHUSD",1721140445510,2.93384,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1721140445711,3.381,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721140445712,6.31475,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721140446027,2.93376,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721140446225,2.93375,3408.7,3407.9,2.4373]
["bitfinex","ETHUSD",1721140446750,2.93389,3408.5,3407.9,2.4373]
["bitfinex","ETHUSD",1721140446953,2.93373,3408.7,3407.9,3.267934]
["bitfinex","ETHUSD",1721140447317,2.93373,3408.7,3407.9,2.4373]
["bitfinex","ETHUSD",1721140448444,2.93385,3408.5,3407.9,2.4373]
["bitfinex","ETHUSD",1721140449949,2.93385,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721140450361,2.93372,3408.7,3407.8,2.9344]
["bitfinex","ETHUSD",1721140450642,2.93355,3408.9,3407.5,2.93465]
["bitfinex","ETHUSD",1721140450843,2.93406,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721140451346,2.93351,3408.9,3408.1,2.93415]
["bitfinex","ETHUSD",1721140452153,2.93341,3409.0,3408.3,2.4389]
["bitfinex","ETHUSD",1721140452318,2.93341,3409.0,3408.4,2.93389]
["bitfinex","ETHUSD",1721140453436,2.93324,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721140453639,2.9326,3410.0,3409.1,2.93327]
["bitfinex","ETHUSD",1721140453839,2.9326,3410.0,3409.2,2.2633]
["bitfinex","ETHUSD",1721140454236,3.519098,3410.0,3409.2,2.2633]
["bitfinex","ETHUSD",1721140454436,2.93272,3409.8,3409.2,2.2633]
["bitfinex","ETHUSD",1721140456145,2.93298,3409.5,3409.2,2.2633]
["bitfinex","ETHUSD",1721140456744,2.93281,3409.7,3409.2,2.2633]
["bitfinex","ETHUSD",1721140457060,2.93303,3409.5,3409.2,2.2633]
["bitfinex","ETHUSD",1721140457256,2.93303,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1721140457257,2.93303,3409.5,3408.7,5.414]
["bitfinex","ETHUSD",1721140457478,0.3519308,3409.7,3408.7,2.4804]
["bitfinex","ETHUSD",1721140457650,0.3519308,3409.7,3408.6,7.3]
["bitfinex","ETHUSD",1721140457651,2.93349,3408.9,3408.6,7.3]
["bitfinex","ETHUSD",1721140457984,2.93333,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1721140458744,2.93318,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1721140458943,2.93318,3409.3,3408.4,2.93386]
["bitfinex","ETHUSD",1721140459336,2.93318,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721140460078,2.93284,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721140460229,2.93284,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721140460230,2.93282,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721140461264,2.93282,3409.7,3409.0,5.86668]
["bitfinex","ETHUSD",1721140461655,2.93282,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721140462160,2.93282,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721140462661,2.93282,3409.7,3409.0,0.831668]
["bitfinex","ETHUSD",1721140463058,2.93282,3409.7,3409.0,3.765018]
["bitfinex","ETHUSD",1721140463585,2.93273,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721140463788,3.0,3410.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721140463789,2.93257,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721140463991,2.93255,3410.0,3409.3,3.6029638]
["bitfinex","ETHUSD",1721140464296,2.93255,3410.0,3409.4,2.4523]
["bitfinex","ETHUSD",1721140464847,2.93264,3409.9,3409.4,2.4523]
["bitfinex","ETHUSD",1721140465369,2.93254,3410.1,3409.4,2.4523]
["bitfinex","ETHUSD",1721140465680,2.93262,3410.0,3409.4,2.4523]
["bitfinex","ETHUSD",1721140467792,2.93264,3409.9,3409.4,2.4523]
["bitfinex","ETHUSD",1721140468167,2.93254,3410.1,3409.4,5.38536]
["bitfinex","ETHUSD",1721140468392,2.93187,3410.8,3409.4,5.38536]
["bitfinex","ETHUSD",1721140468393,3.381,3410.7,3409.4,3.35115838]
["bitfinex","ETHUSD",1721140468705,10.467,3411.3,3410.3,2.4296]
["bitfinex","ETHUSD",1721140468706,2.93176,3411.0,3410.3,2.4296]
["bitfinex","ETHUSD",1721140469042,2.93187,3410.8,3410.3,2.4296]
["bitfinex","ETHUSD",1721140470491,2.93195,3410.7,3410.3,2.4296]
["bitfinex","ETHUSD",1721140470695,2.93184,3410.9,3410.3,2.4296]
["bitfinex","ETHUSD",1721140470848,2.93187,3410.8,3410.3,2.4296]
["bitfinex","ETHUSD",1721140471200,2.93187,3410.8,3410.3,3.989043]
["bitfinex","ETHUSD",1721140472244,2.93166,3411.1,3410.3,6.921323]
["bitfinex","ETHUSD",1721140472463,2.93156,3411.2,3410.3,6.921323]
["bitfinex","ETHUSD",1721140472848,2.93174,3411.0,3410.3,6.921323]
["bitfinex","ETHUSD",1721140473279,2.93178,3410.9,3410.3,6.921323]
["bitfinex","ETHUSD",1721140475095,3.381,3411.3,3410.3,2.4296]
["bitfinex","ETHUSD",1721140475096,2.93214,3410.5,3410.3,2.4296]
["bitfinex","ETHUSD",1721140475709,2.93196,3410.7,3410.3,2.4296]
["bitfinex","ETHUSD",1721140475918,2.93206,3410.6,3410.3,2.4296]
["bitfinex","ETHUSD",1721140476082,6.3125,3411.3,3410.3,2.4296]
["bitfinex","ETHUSD",1721140476083,2.9322,3410.4,3410.3,2.4296]
["bitfinex","ETHUSD",1721140476427,2.9323,3410.3,3410.0,7.3]
["bitfinex","ETHUSD",1721140476715,2.9323,3410.3,3409.8,2.3123]
["bitfinex","ETHUSD",1721140477366,2.93248,3410.1,3409.8,2.3123]
["bitfinex","ETHUSD",1721140477794,2.9323,3410.3,3409.8,2.3123]
["bitfinex","ETHUSD",1721140478009,3.381,3410.8,3409.8,7.715487]
["bitfinex","ETHUSD",1721140478168,2.9321,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721140478489,2.9321,3410.6,3409.8,4.782827]
["bitfinex","ETHUSD",1721140478490,2.93222,3410.4,3409.8,4.782827]
["bitfinex","ETHUSD",1721140479210,2.93222,3410.4,3409.8,7.715507]
["bitfinex","ETHUSD",1721140479409,2.93222,3410.4,3409.8,4.782827]
["bitfinex","ETHUSD",1721140479761,2.93222,3410.4,3409.9,1.98329729]
["bitfinex","ETHUSD",1721140479962,5.86421,3410.6,3409.9,1.98329729]
["bitfinex","ETHUSD",1721140480211,2.93189,3410.8,3409.9,4.91586729]
["bitfinex","ETHUSD",1721140480412,2.93189,3410.8,3410.1,2.93243]
["bitfinex","ETHUSD",1721140480769,2.531,3411.1,3409.9,7.84842729]
["bitfinex","ETHUSD",1721140480770,2.93197,3410.7,3409.9,7.84842729]
["bitfinex","ETHUSD",1721140481106,2.531,3411.1,3409.8,2.3123]
["bitfinex","ETHUSD",1721140481314,2.93238,3410.2,3409.8,2.3123]
["bitfinex","ETHUSD",1721140481515,2.93228,3410.4,3409.8,2.3123]
["bitfinex","ETHUSD",1721140481813,5.86467,3410.3,3409.8,2.3123]
["bitfinex","ETHUSD",1721140482217,2.93239,3410.2,3409.8,2.3123]
["bitfinex","ETHUSD",1721140484378,2.93263,3410.0,3409.8,2.3123]
["bitfinex","ETHUSD",1721140484578,2.531,3409.9,3408.4,2.4403]
["bitfinex","ETHUSD",1721140484811,2.93345,3409.0,3408.4,2.4403]
["bitfinex","ETHUSD",1721140485307,5.86694,3409.0,3408.4,2.4403]
["bitfinex","ETHUSD",1721140486023,2.93351,3408.9,3408.4,2.4403]
["bitfinex","ETHUSD",1721140486176,2.93351,3408.9,3408.5,0.537426]
["bitfinex","ETHUSD",1721140486572,2.93376,3408.6,3408.4,2.4403]
["bitfinex","ETHUSD",1721140486782,2.9341,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721140487273,2.9341,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721140487477,2.9341,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1721140487478,2.93397,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721140487718,2.93408,3408.3,3407.4,5.86947]
["bitfinex","ETHUSD",1721140487874,2.93408,3408.3,3407.5,0.9587364]
["bitfinex","ETHUSD",1721140488075,2.93411,3408.2,3407.5,0.9587364]
["bitfinex","ETHUSD",1721140488498,2.93411,3408.2,3407.5,3.9587364]
["bitfinex","ETHUSD",1721140489230,2.93411,3408.2,3407.5,0.9587364]
["bitfinex","ETHUSD",1721140489231,2.93433,3408.0,3407.5,0.9587364]
["bitfinex","ETHUSD",1721140490576,3.378,3409.0,3407.5,0.9587364]
["bitfinex","ETHUSD",1721140490783,2.93389,3408.5,3407.6,3.86868064]
["bitfinex","ETHUSD",1721140491216,0.3378,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721140491217,2.93356,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721140491380,2.93332,3409.1,3408.4,2.4305]
["bitfinex","ETHUSD",1721140491596,2.93332,3409.1,3408.5,0.05866945]
["bitfinex","ETHUSD",1721140491779,2.93329,3409.2,3408.5,2.99248945]
["bitfinex","ETHUSD",1721140491983,2.93315,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1721140492813,2.93315,3409.3,3408.5,2.99248921]
["bitfinex","ETHUSD",1721140493028,2.93315,3409.3,3408.6,0.86504082]
["bitfinex","ETHUSD",1721140493478,2.93298,3409.5,3408.6,0.86504082]
["bitfinex","ETHUSD",1721140493479,2.93308,3409.4,3408.6,0.86504082]
["bitfinex","ETHUSD",1721140493674,2.93308,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1721140494542,2.93316,3409.3,3408.6,0.86504082]
["bitfinex","ETHUSD",1721140494693,2.93316,3409.3,3408.6,3.79879082]
["bitfinex","ETHUSD",1721140495020,2.93316,3409.3,3408.7,3.84995608]
["bitfinex","ETHUSD",1721140495393,6.31058,3410.0,3408.4,2.4305]
["bitfinex","ETHUSD",1721140495394,2.93332,3409.1,3408.4,2.4305]
["bitfinex","ETHUSD",1721140495584,2.93332,3409.1,3408.4,5.4305]
["bitfinex","ETHUSD",1721140495585,2.93346,3409.0,3408.4,5.4305]
["bitfinex","ETHUSD",1721140495783,2.93346,3409.0,3408.4,2.4305]
["bitfinex","ETHUSD",1721140496642,2.93332,3409.1,3408.4,2.4305]
["bitfinex","ETHUSD",1721140496927,2.93375,3408.7,3408.1,7.3]
["bitfinex","ETHUSD",1721140497227,2.93384,3408.5,3408.1,7.3]
["bitfinex","ETHUSD",1721140497379,2.93388,3408.5,3408.1,7.3]
["bitfinex","ETHUSD",1721140498394,2.93393,3408.4,3408.1,7.3]
["bitfinex","ETHUSD",1721140498595,3.378,3409.0,3408.2,0.97308]
["bitfinex","ETHUSD",1721140498799,2.93382,3408.6,3408.2,0.97308]
["bitfinex","ETHUSD",1721140499010,3.378,3409.0,3408.1,7.3]
["bitfinex","ETHUSD",1721140499214,5.868,3408.4,3408.1,7.3]
["bitfinex","ETHUSD",1721140499583,3.378,3408.5,3407.5,7.3]
["bitfinex","ETHUSD",1721140499904,2.93427,3408.0,3407.5,7.3]
["bitfinex","ETHUSD",1721140500584,6.31189,3408.5,3407.5,7.3]
["bitfinex","ETHUSD",1721140500784,2.93422,3408.1,3407.5,7.3]
["bitfinex","ETHUSD",1721140500989,4.60007978,3408.5,3407.5,7.3]
["bitfinex","ETHUSD",1721140501295,5.86798,3408.4,3407.6,2.93454]
["bitfinex","ETHUSD",1721140501500,2.93415,3408.2,3407.5,10.23464]
["bitfinex","ETHUSD",1721140501749,2.93415,3408.2,3407.6,1.563014]
["bitfinex","ETHUSD",1721140502109,2.93359,3408.8,3407.6,1.563014]
["bitfinex","ETHUSD",1721140502110,2.93389,3408.5,3407.6,1.563014]
["bitfinex","ETHUSD",1721140502433,2.93377,3408.6,3407.6,1.563014]
["bitfinex","ETHUSD",1721140502610,2.93399,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1721140502810,2.93399,3408.4,3407.5,10.23466]
["bitfinex","ETHUSD",1721140502811,5.868,3408.4,3407.8,1.4732204]
["bitfinex","ETHUSD",1721140503012,5.868,3408.4,3407.4,2.4608]
["bitfinex","ETHUSD",1721140503013,2.93453,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1721140503323,2.93453,3407.7,3406.9,9.6445]
["bitfinex","ETHUSD",1721140503324,6.475,3408.0,3406.9,7.3]
["bitfinex","ETHUSD",1721140503535,2.93513,3407.0,3406.9,7.3]
["bitfinex","ETHUSD",1721140503741,2.93524,3406.9,3406.4,2.2757]
["bitfinex","ETHUSD",1721140504460,3.378,3407.8,3406.4,2.2757]
["bitfinex","ETHUSD",1721140504615,3.378,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1721140504616,2.93478,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721140504821,2.93493,3407.3,3406.5,3.16308]
["bitfinex","ETHUSD",1721140505458,2.9351,3407.1,3406.5,0.22757]
["bitfinex","ETHUSD",1721140505658,2.9351,3407.1,3406.1,7.3]
["bitfinex","ETHUSD",1721140505659,2.93553,3406.6,3406.1,7.3]
["bitfinex","ETHUSD",1721140506170,6.03157,3407.7,3406.1,7.3]
["bitfinex","ETHUSD",1721140506171,2.93514,3407.0,3406.1,7.3]
["bitfinex","ETHUSD",1721140506323,3.55,3407.9,3406.1,7.3]
["bitfinex","ETHUSD",1721140506324,2.9351,3407.1,3406.3,2.93568]
["bitfinex","ETHUSD",1721140506788,2.93513,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721140506947,2.93513,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721140507153,2.9349,3407.3,3406.5,0.587131]
["bitfinex","ETHUSD",1721140507363,2.93512,3407.1,3406.5,0.587131]
["bitfinex","ETHUSD",1721140507638,2.93514,3407.0,3406.5,0.587131]
["bitfinex","ETHUSD",1721140508780,2.9349,3407.3,3406.1,7.3]
["bitfinex","ETHUSD",1721140508781,2.93494,3407.3,3406.1,7.3]
["bitfinex","ETHUSD",1721140508917,2.9354,3406.7,3406.1,7.3]
["bitfinex","ETHUSD",1721140509125,2.93548,3406.6,3406.1,7.3]
["bitfinex","ETHUSD",1721140509326,2.93566,3406.4,3406.0,2.4205]
["bitfinex","ETHUSD",1721140509623,2.93521,3407.0,3405.7,7.3]
["bitfinex","ETHUSD",1721140509624,5.87196,3406.1,3405.7,7.3]
["bitfinex","ETHUSD",1721140509821,2.93598,3406.1,3405.7,7.3]
["bitfinex","ETHUSD",1721140510028,2.93599,3406.0,3405.7,7.3]
["bitfinex","ETHUSD",1721140510256,2.93598,3406.1,3405.7,7.3]
["bitfinex","ETHUSD",1721140510458,2.93592,3406.1,3405.7,7.3]
["bitfinex","ETHUSD",1721140510773,2.93542,3406.7,3405.7,7.3]
["bitfinex","ETHUSD",1721140510774,2.93555,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721140510976,2.93557,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721140511127,3.378,3407.3,3406.1,2.93582]
["bitfinex","ETHUSD",1721140511327,2.93519,3407.0,3406.3,2.2917]
["bitfinex","ETHUSD",1721140511526,2.93523,3406.9,3406.3,2.2917]
["bitfinex","ETHUSD",1721140512839,2.93542,3406.7,3406.3,2.2917]
["bitfinex","ETHUSD",1721140513093,2.93552,3406.6,3405.9,2.3102]
["bitfinex","ETHUSD",1721140513300,2.93557,3406.5,3405.9,2.3102]
["bitfinex","ETHUSD",1721140513604,2.93575,3406.3,3405.9,2.3102]
["bitfinex","ETHUSD",1721140513925,3.378,3406.8,3405.8,2.9361]
["bitfinex","ETHUSD",1721140513926,2.93541,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721140514063,2.93557,3406.5,3405.9,3.95968]
["bitfinex","ETHUSD",1721140514562,3.378,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721140514805,3.378,3407.3,3406.1,2.93584]
["bitfinex","ETHUSD",1721140514806,2.93522,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721140514961,2.93544,3406.7,3405.9,3.95962]
["bitfinex","ETHUSD",1721140515403,2.93522,3406.9,3406.0,1.19577051]
["bitfinex","ETHUSD",1721140515585,2.93541,3406.7,3406.0,1.19577051]
["bitfinex","ETHUSD",1721140515789,2.93541,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721140515987,2.93522,3406.9,3405.7,7.3]
["bitfinex","ETHUSD",1721140515988,2.93573,3406.4,3405.7,7.3]
["bitfinex","ETHUSD",1721140516501,2.93589,3406.2,3405.7,7.3]
["bitfinex","ETHUSD",1721140516671,5.87179,3406.2,3405.7,7.3]
["bitfinex","ETHUSD",1721140516886,5.87179,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1721140516887,2.93626,3405.7,3405.0,9.7856]
["bitfinex","ETHUSD",1721140517080,2.93626,3405.7,3405.0,11.057865]
["bitfinex","ETHUSD",1721140517378,3.378,3406.3,3405.1,2.93675]
["bitfinex","ETHUSD",1721140517582,2.93587,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721140517816,2.93587,3406.2,3405.4,2.99522447]
["bitfinex","ETHUSD",1721140518316,2.93587,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721140518317,3.378,3407.3,3406.0,2.93594]
["bitfinex","ETHUSD",1721140518462,2.93536,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721140518667,2.93558,3406.5,3405.8,5.87222]
["bitfinex","ETHUSD",1721140518868,2.93522,3406.9,3405.7,7.3]
["bitfinex","ETHUSD",1721140519109,3.378,3407.3,3405.8,2.4738]
["bitfinex","ETHUSD",1721140519110,2.93513,3407.0,3405.8,2.4738]
["bitfinex","ETHUSD",1721140519337,15.828,3408.5,3406.6,2.93541]
["bitfinex","ETHUSD",1721140519338,2.93486,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721140519503,5.8426,3407.9,3406.7,2.4738]
["bitfinex","ETHUSD",1721140519504,6.475,3407.9,3406.7,2.4738]
["bitfinex","ETHUSD",1721140519809,2.93488,3407.3,3406.7,2.4738]
["bitfinex","ETHUSD",1721140520406,3.378,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1721140520703,2.93459,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721140521118,6.31242,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721140521403,2.93445,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721140522171,2.93421,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1721140522567,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721140523201,2.93427,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721140523370,2.93411,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721140523573,2.93411,3408.2,3406.9,7.3]
["bitfinex","ETHUSD",1721140523574,6.31194,3408.4,3407.5,2.3607]
["bitfinex","ETHUSD",1721140523772,6.31194,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1721140524290,2.93368,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721140524471,2.93386,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721140524669,2.93394,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721140525131,2.93394,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721140525413,3.378,3408.9,3407.6,3.4934737]
["bitfinex","ETHUSD",1721140525570,2.93393,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721140525770,2.93393,3408.4,3407.5,2.3607]
["bitfinex","ETHUSD",1721140525771,3.0,3408.8,3407.5,2.3607]
["bitfinex","ETHUSD",1721140525972,2.93404,3408.3,3407.5,2.3607]
["bitfinex","ETHUSD",1721140526167,3.378,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721140526426,2.93393,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1721140526604,2.93418,3408.2,3407.5,2.3607]
["bitfinex","ETHUSD",1721140527374,2.93418,3408.2,3407.5,5.29539]
["bitfinex","ETHUSD",1721140527812,3.0,3408.8,3407.7,2.93447]
["bitfinex","ETHUSD",1721140528078,2.93377,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140528303,2.93374,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721140528502,2.9339,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721140529403,2.93393,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1721140530004,2.93419,3408.1,3407.5,2.3607]
["bitfinex","ETHUSD",1721140530501,2.93401,3408.3,3407.5,5.29539]
["bitfinex","ETHUSD",1721140531013,2.93416,3408.2,3407.5,5.29539]
["bitfinex","ETHUSD",1721140531377,2.93416,3408.2,3407.5,2.3607]
["bitfinex","ETHUSD",1721140531574,2.93419,3408.1,3407.5,2.3607]
["bitfinex","ETHUSD",1721140531937,2.93401,3408.3,3407.5,2.3607]
["bitfinex","ETHUSD",1721140532425,2.93416,3408.2,3407.5,2.3607]
["bitfinex","ETHUSD",1721140532635,2.93401,3408.3,3407.5,5.29538]
["bitfinex","ETHUSD",1721140532837,2.93411,3408.2,3407.5,5.29538]
["bitfinex","ETHUSD",1721140533137,3.378,3408.4,3407.5,5.29538]
["bitfinex","ETHUSD",1721140533295,0.3378,3408.4,3407.5,5.29538]
["bitfinex","ETHUSD",1721140533489,0.3378,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1721140533490,3.27174,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1721140533798,2.93394,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1721140534008,2.93401,3408.3,3407.6,2.93453]
["bitfinex","ETHUSD",1721140534187,2.93369,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721140534392,6.31154,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721140534594,2.93354,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721140534820,2.93336,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721140534821,2.93358,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721140535320,2.93367,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721140537026,3.378,3408.9,3407.8,7.3]
["bitfinex","ETHUSD",1721140537203,2.9338,3408.6,3407.8,7.3]
["bitfinex","ETHUSD",1721140537403,5.86763,3408.6,3407.8,10.23439]
["bitfinex","ETHUSD",1721140537693,2.93389,3408.5,3407.8,10.23439]
["bitfinex","ETHUSD",1721140538644,2.9338,3408.6,3407.8,10.23439]
["bitfinex","ETHUSD",1721140538925,2.93374,3408.7,3407.8,10.23439]
["bitfinex","ETHUSD",1721140539126,3.378,3408.9,3408.0,2.2755]
["bitfinex","ETHUSD",1721140539339,3.378,3408.9,3408.0,5.20977]
["bitfinex","ETHUSD",1721140539340,2.93373,3408.7,3408.0,5.20977]
["bitfinex","ETHUSD",1721140539519,6.31155,3408.9,3408.0,5.20977]
["bitfinex","ETHUSD",1721140539704,2.93319,3409.3,3408.0,2.2755]
["bitfinex","ETHUSD",1721140539906,1.21760383,3409.8,3408.2,2.3007]
["bitfinex","ETHUSD",1721140540231,1.21760383,3410.1,3409.0,5.23404]
["bitfinex","ETHUSD",1721140540547,2.93306,3409.4,3409.0,2.3007]
["bitfinex","ETHUSD",1721140540887,2.93289,3409.6,3409.0,2.3007]
["bitfinex","ETHUSD",1721140541331,2.93276,3409.8,3409.0,5.23409]
["bitfinex","ETHUSD",1721140541538,4.15019383,3410.0,3409.1,0.816766]
["bitfinex","ETHUSD",1721140541539,2.93259,3410.0,3409.1,0.816766]
["bitfinex","ETHUSD",1721140541707,2.93259,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721140542093,1.21760383,3410.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721140542094,5.86482,3410.2,3409.2,2.93318]
["bitfinex","ETHUSD",1721140542408,2.93238,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1721140543494,2.93223,3410.4,3409.5,2.93292]
["bitfinex","ETHUSD",1721140543696,2.93193,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1721140543910,3.378,3410.9,3410.0,2.34584679]
["bitfinex","ETHUSD",1721140543911,2.93182,3410.9,3410.0,2.34584679]
["bitfinex","ETHUSD",1721140544214,2.93182,3410.9,3410.0,5.21969]
["bitfinex","ETHUSD",1721140544540,2.93198,3410.7,3410.0,2.2872]
["bitfinex","ETHUSD",1721140545209,6.896157,3410.9,3410.0,5.21973]
["bitfinex","ETHUSD",1721140545210,6.30982,3410.9,3410.0,5.21973]
["bitfinex","ETHUSD",1721140545454,3.378,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721140545743,2.93174,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1721140545889,2.93171,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721140546095,2.93179,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721140546296,2.93209,3410.6,3410.0,2.2872]
["bitfinex","ETHUSD",1721140546598,2.93217,3410.5,3410.0,2.2872]
["bitfinex","ETHUSD",1721140546829,2.93209,3410.6,3410.0,2.2872]
["bitfinex","ETHUSD",1721140547214,2.93213,3410.5,3410.0,2.2872]
["bitfinex","ETHUSD",1721140547893,2.93199,3410.7,3410.0,2.2872]
["bitfinex","ETHUSD",1721140548102,2.93159,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1721140548635,2.93161,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721140549403,2.93179,3410.9,3410.1,3.454387]
["bitfinex","ETHUSD",1721140549600,2.93187,3410.8,3410.1,0.521987]
["bitfinex","ETHUSD",1721140549819,4.59462793,3411.4,3410.1,0.521987]
["bitfinex","ETHUSD",1721140549820,2.93171,3411.0,3410.2,2.3726]
["bitfinex","ETHUSD",1721140550101,2.93171,3411.0,3410.3,0.2894587]
["bitfinex","ETHUSD",1721140550317,2.93194,3410.8,3410.2,2.3726]
["bitfinex","ETHUSD",1721140550513,2.93172,3411.0,3410.2,2.3726]
["bitfinex","ETHUSD",1721140550725,2.93177,3410.9,3410.2,5.30495]
["bitfinex","ETHUSD",1721140551052,2.93158,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721140551222,2.93158,3411.2,3410.3,2.99092048]
["bitfinex","ETHUSD",1721140551422,2.93158,3411.2,3410.4,3.56439826]
["bitfinex","ETHUSD",1721140551630,2.9316,3411.1,3410.4,3.56439826]
["bitfinex","ETHUSD",1721140553046,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721140553248,2.93165,3411.1,3410.2,2.3726]
["bitfinex","ETHUSD",1721140553450,2.93218,3410.5,3410.2,2.3726]
["bitfinex","ETHUSD",1721140553748,2.93198,3410.7,3410.2,2.3726]
["bitfinex","ETHUSD",1721140554317,2.93187,3410.8,3410.2,2.3726]
["bitfinex","ETHUSD",1721140554522,2.93195,3410.7,3410.2,2.3726]
["bitfinex","ETHUSD",1721140555426,2.93181,3410.9,3410.2,3.203112]
["bitfinex","ETHUSD",1721140555628,2.93164,3411.1,3410.2,6.135412]
["bitfinex","ETHUSD",1721140555847,2.93169,3411.0,3410.2,6.135412]
["bitfinex","ETHUSD",1721140556026,2.93183,3410.9,3410.2,3.203112]
["bitfinex","ETHUSD",1721140556350,2.93183,3410.9,3410.2,2.3726]
["bitfinex","ETHUSD",1721140556526,4.59462793,3411.4,3410.3,2.93227]
["bitfinex","ETHUSD",1721140556727,2.93177,3410.9,3410.2,2.3726]
["bitfinex","ETHUSD",1721140556927,2.9321,3410.6,3409.4,3.3949856]
["bitfinex","ETHUSD",1721140557128,2.9324,3410.2,3409.4,2.497]
["bitfinex","ETHUSD",1721140557451,2.93223,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721140557653,2.9321,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1721140557820,2.93172,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1721140557821,2.9319,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721140558016,2.9319,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1721140558221,2.9319,3410.8,3410.1,0.539227]
["bitfinex","ETHUSD",1721140558421,3.378,3411.1,3410.2,2.3578]
["bitfinex","ETHUSD",1721140558620,2.93163,3411.1,3410.2,2.3578]
["bitfinex","ETHUSD",1721140558848,2.93163,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721140559154,2.93163,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721140559359,2.93163,3411.1,3410.4,3.754422]
["bitfinex","ETHUSD",1721140559863,2.93163,3411.1,3410.4,0.822222]
["bitfinex","ETHUSD",1721140560229,2.93163,3411.1,3410.4,3.754382]
["bitfinex","ETHUSD",1721140560629,2.932,3410.7,3410.2,2.3578]
["bitfinex","ETHUSD",1721140560865,2.93204,3410.6,3410.2,2.3578]
["bitfinex","ETHUSD",1721140561071,3.378,3411.1,3410.2,2.3578]
["bitfinex","ETHUSD",1721140561072,2.93229,3410.3,3410.2,2.3578]
["bitfinex","ETHUSD",1721140561850,2.93229,3410.3,3409.7,2.4394]
["bitfinex","ETHUSD",1721140561851,2.93247,3410.1,3409.7,2.4394]
["bitfinex","ETHUSD",1721140562061,2.93222,3410.4,3409.7,2.4394]
["bitfinex","ETHUSD",1721140562365,3.378,3410.6,3409.7,2.4394]
["bitfinex","ETHUSD",1721140562366,2.93212,3410.6,3409.7,5.909437]
["bitfinex","ETHUSD",1721140562519,2.93213,3410.5,3409.7,5.909437]
["bitfinex","ETHUSD",1721140562720,2.9323,3410.3,3409.7,2.976637]
["bitfinex","ETHUSD",1721140563474,2.93213,3410.5,3409.7,2.976637]
["bitfinex","ETHUSD",1721140563475,3.378,3411.1,3409.7,2.976637]
["bitfinex","ETHUSD",1721140563657,2.93188,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721140563960,2.93127,3411.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721140563961,2.93131,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721140564275,6.3352675,3412.1,3410.1,6.02942]
["bitfinex","ETHUSD",1721140564276,2.93122,3411.6,3410.8,5.29958]
["bitfinex","ETHUSD",1721140564421,2.93127,3411.5,3410.9,0.823156]
["bitfinex","ETHUSD",1721140564625,2.93127,3411.5,3410.8,5.29958]
["bitfinex","ETHUSD",1721140564626,2.93162,3411.1,3410.8,2.3678]
["bitfinex","ETHUSD",1721140564866,3.378,3411.6,3410.8,2.3678]
["bitfinex","ETHUSD",1721140564867,2.93143,3411.3,3410.8,2.3678]
["bitfinex","ETHUSD",1721140565162,2.93129,3411.5,3410.8,2.3678]
["bitfinex","ETHUSD",1721140565738,2.93139,3411.4,3410.8,2.3678]
["bitfinex","ETHUSD",1721140565945,6.30923,3411.6,3410.8,2.3678]
["bitfinex","ETHUSD",1721140566144,6.30923,3411.6,3410.9,0.823169]
["bitfinex","ETHUSD",1721140566145,2.93123,3411.6,3410.9,0.823169]
["bitfinex","ETHUSD",1721140566481,3.4044875,3412.1,3410.9,0.823169]
["bitfinex","ETHUSD",1721140566482,2.93083,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721140566618,2.93083,3412.0,3411.3,2.2527]
["bitfinex","ETHUSD",1721140567257,2.93093,3411.9,3411.3,2.2527]
["bitfinex","ETHUSD",1721140567461,2.93103,3411.8,3411.3,2.2527]
["bitfinex","ETHUSD",1721140567634,2.93126,3411.5,3411.3,2.2527]
["bitfinex","ETHUSD",1721140567821,2.93126,3411.5,3410.8,5.2904]
["bitfinex","ETHUSD",1721140568023,2.93139,3411.4,3410.8,5.2904]
["bitfinex","ETHUSD",1721140568266,2.93162,3411.1,3410.8,2.2904]
["bitfinex","ETHUSD",1721140568466,3.378,3411.6,3410.8,2.2904]
["bitfinex","ETHUSD",1721140568467,2.93146,3411.3,3410.8,2.2904]
["bitfinex","ETHUSD",1721140568737,2.93163,3411.1,3410.8,2.2904]
["bitfinex","ETHUSD",1721140569166,2.93146,3411.3,3410.8,2.2904]
["bitfinex","ETHUSD",1721140569324,2.93129,3411.5,3410.8,2.2904]
["bitfinex","ETHUSD",1721140569524,2.93111,3411.7,3410.8,5.22222]
["bitfinex","ETHUSD",1721140569750,2.9314,3411.4,3410.8,2.2904]
["bitfinex","ETHUSD",1721140569968,2.93147,3411.3,3410.8,2.2904]
["bitfinex","ETHUSD",1721140570128,3.378,3411.6,3410.8,2.2904]
["bitfinex","ETHUSD",1721140570323,2.93171,3411.0,3410.8,2.2904]
["bitfinex","ETHUSD",1721140570925,2.93158,3411.2,3410.8,2.2904]
["bitfinex","ETHUSD",1721140571431,2.93129,3411.5,3410.8,2.2904]
["bitfinex","ETHUSD",1721140572061,2.93108,3411.8,3410.8,2.2904]
["bitfinex","ETHUSD",1721140572062,2.93114,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721140572266,2.93118,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721140572474,2.93118,3411.6,3411.0,0.815397]
["bitfinex","ETHUSD",1721140572948,2.93128,3411.5,3411.0,0.815397]
["bitfinex","ETHUSD",1721140573153,2.93128,3411.5,3410.8,2.2904]
["bitfinex","ETHUSD",1721140573369,2.93166,3411.1,3410.8,2.2904]
["bitfinex","ETHUSD",1721140573664,2.93114,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721140574045,2.93119,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721140574493,2.93102,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721140574660,2.93102,3411.8,3411.3,2.437]
["bitfinex","ETHUSD",1721140576389,0.0264875,3412.1,3411.4,0.05862082]
["bitfinex","ETHUSD",1721140576576,0.0264875,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721140578373,3.4044875,3412.1,3410.6,12.16]
["bitfinex","ETHUSD",1721140578555,3.4044875,3412.1,3410.8,9.7202]
["bitfinex","ETHUSD",1721140578556,2.93143,3411.3,3410.8,9.7202]
["bitfinex","ETHUSD",1721140578758,2.93145,3411.3,3410.8,2.4202]
["bitfinex","ETHUSD",1721140579054,2.93156,3411.2,3410.8,2.4202]
["bitfinex","ETHUSD",1721140579399,2.9313,3411.5,3410.8,2.4202]
["bitfinex","ETHUSD",1721140579551,2.9315,3411.3,3410.8,2.4202]
["bitfinex","ETHUSD",1721140579757,2.93131,3411.5,3410.9,3.766962]
["bitfinex","ETHUSD",1721140580189,5.86208,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721140580356,2.931,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721140580791,3.4044875,3412.1,3411.2,2.3474]
["bitfinex","ETHUSD",1721140580792,2.93098,3411.9,3411.2,2.3474]
["bitfinex","ETHUSD",1721140581002,2.9572275,3412.1,3411.2,5.27889]
["bitfinex","ETHUSD",1721140581296,2.93093,3411.9,3411.2,6.1834542]
["bitfinex","ETHUSD",1721140581504,5.8880475,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721140581668,2.93088,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721140581858,2.931,3411.8,3411.2,3.2519642]
["bitfinex","ETHUSD",1721140582084,2.931,3411.8,3411.2,6.1834542]
["bitfinex","ETHUSD",1721140582296,0.0264875,3412.1,3411.3,3.84291842]
["bitfinex","ETHUSD",1721140582297,2.9572575,3412.1,3411.3,3.84291842]
["bitfinex","ETHUSD",1721140582494,0.0264875,3412.1,3411.3,3.84291842]
["bitfinex","ETHUSD",1721140582704,2.93092,3411.9,3411.3,3.84291842]
["bitfinex","ETHUSD",1721140583568,2.93092,3411.9,3411.3,0.91149842]
["bitfinex","ETHUSD",1721140583770,2.93092,3411.9,3411.2,3.2519642]
["bitfinex","ETHUSD",1721140584191,2.93092,3411.9,3411.2,6.1833942]
["bitfinex","ETHUSD",1721140585069,0.0264875,3412.1,3411.3,2.93138]
["bitfinex","ETHUSD",1721140585379,2.9572775,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721140585707,2.9572775,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721140585708,0.0264875,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721140585903,0.0264875,3412.1,3411.5,3.84268742]
["bitfinex","ETHUSD",1721140586109,2.9572275,3412.1,3411.5,3.84268742]
["bitfinex","ETHUSD",1721140586766,2.9572275,3412.1,3411.2,3.2519642]
["bitfinex","ETHUSD",1721140586767,0.0264875,3412.1,3411.2,3.2519642]
["bitfinex","ETHUSD",1721140586974,2.93113,3411.7,3411.2,2.3474]
["bitfinex","ETHUSD",1721140587280,2.93131,3411.5,3411.2,2.3474]
["bitfinex","ETHUSD",1721140587464,2.93131,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721140587670,2.9314,3411.4,3410.9,7.3]
["bitfinex","ETHUSD",1721140587981,2.93165,3411.1,3410.8,2.292]
["bitfinex","ETHUSD",1721140588180,2.93152,3411.2,3410.8,2.292]
["bitfinex","ETHUSD",1721140588382,2.9313,3411.5,3410.8,2.292]
["bitfinex","ETHUSD",1721140588582,2.93155,3411.2,3410.8,3.544407]
["bitfinex","ETHUSD",1721140588787,2.93155,3411.2,3410.8,2.292]
["bitfinex","ETHUSD",1721140589182,2.93135,3411.4,3410.8,2.292]
["bitfinex","ETHUSD",1721140589809,2.93135,3411.4,3410.8,5.22386]
["bitfinex","ETHUSD",1721140590514,2.93143,3411.3,3410.8,2.292]
["bitfinex","ETHUSD",1721140591019,1.21357926,3411.8,3410.8,2.292]
["bitfinex","ETHUSD",1721140591186,2.93176,3411.0,3410.5,7.3]
["bitfinex","ETHUSD",1721140591517,2.93178,3410.9,3410.5,7.3]
["bitfinex","ETHUSD",1721140592093,2.9319,3410.8,3410.5,7.3]
["bitfinex","ETHUSD",1721140593418,2.93164,3411.1,3410.5,7.3]
["bitfinex","ETHUSD",1721140593578,1.21357926,3411.5,3410.5,7.3]
["bitfinex","ETHUSD",1721140593579,2.9313,3411.5,3410.5,7.3]
["bitfinex","ETHUSD",1721140593919,2.93143,3411.3,3410.6,3.9497999]
["bitfinex","ETHUSD",1721140594099,2.93143,3411.3,3410.6,3.89117]
["bitfinex","ETHUSD",1721140594302,2.93169,3411.0,3410.5,7.3]
["bitfinex","ETHUSD",1721140595020,3.79543918,3411.7,3410.0,7.3]
["bitfinex","ETHUSD",1721140595021,2.93246,3410.1,3410.0,7.3]
["bitfinex","ETHUSD",1721140595227,4.15346135,3410.4,3409.3,7.3]
["bitfinex","ETHUSD",1721140595432,4.15346135,3410.4,3409.2,2.288]
["bitfinex","ETHUSD",1721140595433,2.93303,3409.5,3409.2,2.288]
["bitfinex","ETHUSD",1721140595781,2.93303,3409.5,3409.0,7.3]
["bitfinex","ETHUSD",1721140595782,2.9332,3409.3,3409.0,7.3]
["bitfinex","ETHUSD",1721140596335,2.93325,3409.2,3409.0,7.3]
["bitfinex","ETHUSD",1721140596815,2.93303,3409.5,3409.0,8.26628]
["bitfinex","ETHUSD",1721140597039,2.93281,3409.7,3409.0,8.26628]
["bitfinex","ETHUSD",1721140597220,1.22123135,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721140597511,2.93256,3410.0,3409.4,2.3628]
["bitfinex","ETHUSD",1721140597915,2.93245,3410.2,3409.4,2.3628]
["bitfinex","ETHUSD",1721140597916,1.22123135,3410.3,3409.4,2.3628]
["bitfinex","ETHUSD",1721140598128,2.9329,3409.6,3409.4,2.3628]
["bitfinex","ETHUSD",1721140598791,2.93261,3410.0,3409.4,2.3628]
["bitfinex","ETHUSD",1721140599476,2.93264,3409.9,3409.4,2.3628]
["bitfinex","ETHUSD",1721140599923,2.9329,3409.6,3409.4,2.3628]
["bitfinex","ETHUSD",1721140600128,2.93309,3409.4,3408.9,2.3628]
["bitfinex","ETHUSD",1721140600419,2.93324,3409.2,3408.9,2.3628]
["bitfinex","ETHUSD",1721140600580,2.93333,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721140600983,2.93308,3409.4,3408.7,0.3]
["bitfinex","ETHUSD",1721140601188,2.93289,3409.7,3408.7,0.3]
["bitfinex","ETHUSD",1721140601425,2.93289,3409.7,3408.7,3.23358]
["bitfinex","ETHUSD",1721140601613,4.59923135,3410.1,3408.7,0.3]
["bitfinex","ETHUSD",1721140601614,2.93318,3409.3,3408.7,0.3]
["bitfinex","ETHUSD",1721140602332,2.93324,3409.2,3408.7,0.3]
["bitfinex","ETHUSD",1721140602549,2.93324,3409.2,3408.8,0.323383]
["bitfinex","ETHUSD",1721140603122,2.93324,3409.2,3408.7,0.3]
["bitfinex","ETHUSD",1721140603341,2.93335,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721140603525,2.93351,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1721140603729,2.93351,3408.9,3408.3,9.6628]
["bitfinex","ETHUSD",1721140603933,2.93367,3408.7,3408.3,9.6628]
["bitfinex","ETHUSD",1721140604497,0.586708,3408.7,3407.8,2.2945]
["bitfinex","ETHUSD",1721140604704,2.93419,3408.1,3407.8,2.2945]
["bitfinex","ETHUSD",1721140605140,2.93433,3408.0,3407.8,2.2945]
["bitfinex","ETHUSD",1721140605349,3.378,3408.7,3407.8,2.2945]
["bitfinex","ETHUSD",1721140605715,2.93415,3408.2,3407.8,2.2945]
["bitfinex","ETHUSD",1721140606145,2.9339,3408.5,3407.8,2.2945]
["bitfinex","ETHUSD",1721140606438,2.9339,3408.5,3407.8,2.81742]
["bitfinex","ETHUSD",1721140606636,4.14960286,3409.5,3407.8,2.81742]
["bitfinex","ETHUSD",1721140606637,2.93376,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721140606957,3.378,3409.2,3407.8,2.81742]
["bitfinex","ETHUSD",1721140607119,2.93332,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721140607299,2.93332,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721140607745,2.93325,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721140608044,2.93272,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721140608638,2.93272,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721140608846,2.93272,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721140609054,2.93272,3409.8,3409.0,1.023334]
["bitfinex","ETHUSD",1721140609055,2.93205,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721140609342,2.93205,3410.6,3409.5,2.99162228]
["bitfinex","ETHUSD",1721140609515,1.21560608,3410.3,3409.5,2.99162228]
["bitfinex","ETHUSD",1721140609919,1.21560608,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721140610115,1.21560608,3410.3,3409.7,0.586593]
["bitfinex","ETHUSD",1721140610317,2.93195,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1721140610535,2.9318,3410.9,3410.0,2.9325]
["bitfinex","ETHUSD",1721140610863,2.93188,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721140611143,2.93188,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721140611302,6.30944,3411.3,3410.3,2.2998]
["bitfinex","ETHUSD",1721140611502,2.93152,3411.2,3410.3,2.2998]
["bitfinex","ETHUSD",1721140611737,3.378,3411.3,3410.3,2.2998]
["bitfinex","ETHUSD",1721140611738,2.93179,3410.9,3410.3,2.2998]
["bitfinex","ETHUSD",1721140613342,2.93198,3410.7,3410.3,2.2998]
["bitfinex","ETHUSD",1721140613512,2.93245,3410.2,3409.6,5.3928]
["bitfinex","ETHUSD",1721140613714,2.93247,3410.1,3409.6,5.3928]
["bitfinex","ETHUSD",1721140614408,2.9327,3409.9,3409.5,7.3]
["bitfinex","ETHUSD",1721140614612,3.378,3410.7,3409.5,7.3]
["bitfinex","ETHUSD",1721140614613,2.93247,3410.1,3409.5,7.3]
["bitfinex","ETHUSD",1721140614847,2.93255,3410.0,3409.5,7.3]
["bitfinex","ETHUSD",1721140615153,2.93276,3409.8,3409.5,7.3]
["bitfinex","ETHUSD",1721140616058,5.86483,3410.2,3409.5,7.3]
["bitfinex","ETHUSD",1721140616353,2.93246,3410.1,3409.5,7.3]
["bitfinex","ETHUSD",1721140616668,2.93257,3410.0,3409.5,7.3]
["bitfinex","ETHUSD",1721140617452,2.93289,3409.6,3409.5,7.3]
["bitfinex","ETHUSD",1721140617810,2.93302,3409.5,3409.1,2.4333]
["bitfinex","ETHUSD",1721140618011,2.93281,3409.7,3409.1,2.4333]
["bitfinex","ETHUSD",1721140619061,6.31042,3410.2,3409.1,2.4333]
["bitfinex","ETHUSD",1721140619062,2.93247,3410.1,3409.1,2.4333]
["bitfinex","ETHUSD",1721140619371,2.93235,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721140619597,2.93214,3410.5,3409.2,0.24333]
["bitfinex","ETHUSD",1721140619744,2.93214,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721140619941,2.93214,3410.5,3409.2,0.24333]
["bitfinex","ETHUSD",1721140620138,3.378,3411.2,3409.7,2.93275]
["bitfinex","ETHUSD",1721140620383,2.93193,3410.8,3410.0,5.21323]
["bitfinex","ETHUSD",1721140620663,2.93192,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721140620830,3.378,3411.2,3410.0,2.2807]
["bitfinex","ETHUSD",1721140621030,2.9315,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721140621274,3.517782,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721140621428,2.93183,3410.9,3410.2,7.3]
["bitfinex","ETHUSD",1721140621629,2.93201,3410.7,3410.2,7.3]
["bitfinex","ETHUSD",1721140622111,2.93177,3410.9,3410.2,7.3]
["bitfinex","ETHUSD",1721140622367,2.93209,3410.6,3410.2,7.3]
["bitfinex","ETHUSD",1721140622529,2.93213,3410.5,3410.0,2.2807]
["bitfinex","ETHUSD",1721140622732,0.55,3410.8,3410.0,2.2807]
["bitfinex","ETHUSD",1721140622964,2.93229,3410.3,3409.6,13.23284]
["bitfinex","ETHUSD",1721140623132,2.93229,3410.3,3409.6,19.08303562]
["bitfinex","ETHUSD",1721140623331,2.93182,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1721140623332,2.93198,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1721140623535,2.93204,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721140623765,2.93193,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1721140624125,2.93164,3411.1,3410.2,2.9323]
["bitfinex","ETHUSD",1721140624330,2.9317,3411.0,3410.3,0.52324]
["bitfinex","ETHUSD",1721140624567,2.9317,3411.0,3410.3,3.45553]
["bitfinex","ETHUSD",1721140624926,2.93204,3410.6,3410.1,2.3001]
["bitfinex","ETHUSD",1721140625131,2.93196,3410.7,3410.1,2.3001]
["bitfinex","ETHUSD",1721140625364,5.86399,3410.7,3410.1,2.3001]
["bitfinex","ETHUSD",1721140625567,2.93204,3410.6,3410.1,2.3001]
["bitfinex","ETHUSD",1721140626069,2.93181,3410.9,3410.1,2.3001]
["bitfinex","ETHUSD",1721140626268,3.378,3411.2,3410.2,0.55250028]
["bitfinex","ETHUSD",1721140626269,2.93189,3410.8,3410.2,0.55250028]
["bitfinex","ETHUSD",1721140626631,2.93195,3410.7,3410.2,0.55250028]
["bitfinex","ETHUSD",1721140626975,2.93189,3410.8,3410.1,2.3001]
["bitfinex","ETHUSD",1721140627387,5.86348,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721140627964,2.93171,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721140628162,6.30955,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721140628368,2.93119,3411.6,3410.5,2.93205]
["bitfinex","ETHUSD",1721140628569,2.93126,3411.5,3410.7,5.27467]
["bitfinex","ETHUSD",1721140628795,2.93122,3411.6,3410.8,2.99048279]
["bitfinex","ETHUSD",1721140629101,2.93134,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721140629455,2.93124,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721140629808,2.9572775,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721140629809,0.0264875,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721140629954,2.9572575,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721140630153,2.9572575,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721140630564,0.0264875,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721140630767,0.0264875,3412.1,3411.9,2.93084]
["bitfinex","ETHUSD",1721140630975,0.0264875,3412.1,3411.7,2.37621591]
["bitfinex","ETHUSD",1721140630976,0.0264875,3412.1,3412.0,3.46153559]
["bitfinex","ETHUSD",1721140631754,0.0264875,3412.1,3412.0,0.53070559]
["bitfinex","ETHUSD",1721140631958,0.0264875,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721140634395,0.0264875,3412.1,3411.7,2.3176]
["bitfinex","ETHUSD",1721140637170,0.0264875,3412.1,3411.7,5.24868]
["bitfinex","ETHUSD",1721140637372,0.0264875,3412.1,3411.9,2.93084]
["bitfinex","ETHUSD",1721140637570,0.0264875,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721140637905,0.0264875,3412.1,3412.0,0.817927]
["bitfinex","ETHUSD",1721140638112,0.0264875,3412.1,3411.7,2.3176]
["bitfinex","ETHUSD",1721140638278,0.0264875,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721140639971,0.0264875,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1721140641085,0.0264875,3412.1,3412.0,8.86166]
["bitfinex","ETHUSD",1721140646926,0.0264875,3412.1,3412.0,14.24996]
["bitfinex","ETHUSD",1721140647126,0.0264875,3412.1,3412.0,21.536616]
["bitfinex","ETHUSD",1721140647327,0.0264875,3412.1,3412.0,15.508786]
["bitfinex","ETHUSD",1721140647636,2.92986,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721140647786,2.92932,3413.8,3412.4,2.93043]
["bitfinex","ETHUSD",1721140647787,2.92969,3413.4,3412.5,5.93031]
["bitfinex","ETHUSD",1721140648103,2.92971,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721140648280,2.92945,3413.6,3412.6,0.886077]
["bitfinex","ETHUSD",1721140648483,2.92945,3413.6,3412.2,7.3]
["bitfinex","ETHUSD",1721140648484,2.92945,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1721140648730,2.92944,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1721140649020,2.92959,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721140649230,2.92959,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721140649414,2.92941,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721140649611,2.92941,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721140650239,2.92947,3413.6,3413.0,2.92992]
["bitfinex","ETHUSD",1721140650411,2.92955,3413.5,3412.9,2.2913]
["bitfinex","ETHUSD",1721140651232,2.92963,3413.4,3412.9,2.2913]
["bitfinex","ETHUSD",1721140651398,2.92955,3413.5,3412.9,2.2913]
["bitfinex","ETHUSD",1721140652034,2.92955,3413.5,3412.9,5.22135]
["bitfinex","ETHUSD",1721140652959,2.92939,3413.7,3412.9,5.22135]
["bitfinex","ETHUSD",1721140653118,2.92959,3413.5,3412.9,5.22135]
["bitfinex","ETHUSD",1721140653558,2.92959,3413.5,3412.9,2.2913]
["bitfinex","ETHUSD",1721140653724,5.8592,3413.5,3412.9,2.2913]
["bitfinex","ETHUSD",1721140654124,2.92963,3413.4,3412.9,2.2913]
["bitfinex","ETHUSD",1721140654433,3.378,3413.9,3412.9,2.2913]
["bitfinex","ETHUSD",1721140654434,6.30723,3413.9,3412.9,6.036513]
["bitfinex","ETHUSD",1721140654650,2.92938,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721140654975,2.92963,3413.4,3412.9,2.2913]
["bitfinex","ETHUSD",1721140655554,2.92941,3413.7,3412.9,2.2913]
["bitfinex","ETHUSD",1721140655555,2.92956,3413.5,3412.9,2.2913]
["bitfinex","ETHUSD",1721140655750,2.92956,3413.5,3412.9,3.106454]
["bitfinex","ETHUSD",1721140655751,5.85918,3413.5,3412.9,3.106454]
["bitfinex","ETHUSD",1721140656064,2.92963,3413.4,3412.9,2.2913]
["bitfinex","ETHUSD",1721140656763,3.378,3413.9,3412.5,12.70396]
["bitfinex","ETHUSD",1721140656764,2.92985,3413.2,3412.5,12.70396]
["bitfinex","ETHUSD",1721140657059,2.92995,3413.1,3412.5,9.7736]
["bitfinex","ETHUSD",1721140657262,2.92997,3413.0,3412.5,9.7736]
["bitfinex","ETHUSD",1721140657476,2.93011,3412.9,3412.5,9.7736]
["bitfinex","ETHUSD",1721140657765,2.93011,3412.9,3412.5,7.3]
["bitfinex","ETHUSD",1721140657766,2.93015,3412.8,3412.5,7.3]
["bitfinex","ETHUSD",1721140658351,2.93023,3412.7,3412.5,7.3]
["bitfinex","ETHUSD",1721140658556,2.92992,3413.1,3412.5,7.3]
["bitfinex","ETHUSD",1721140658743,2.9301,3412.9,3412.5,7.3]
["bitfinex","ETHUSD",1721140658949,3.378,3413.9,3412.5,10.90512759]
["bitfinex","ETHUSD",1721140658950,2.9298,3413.2,3412.5,10.90512759]
["bitfinex","ETHUSD",1721140659873,5.8594,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721140660080,2.92949,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721140660433,2.92967,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1721140660849,2.92949,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721140661531,5.85902,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721140661736,2.92949,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721140661934,2.92985,3413.2,3412.7,2.3556]
["bitfinex","ETHUSD",1721140662566,2.93003,3413.0,3412.7,2.3556]
["bitfinex","ETHUSD",1721140662737,2.93003,3413.0,3412.5,7.3]
["bitfinex","ETHUSD",1721140662935,2.92981,3413.2,3412.5,8.850548]
["bitfinex","ETHUSD",1721140663239,2.92993,3413.1,3412.5,8.850548]
["bitfinex","ETHUSD",1721140664235,5.28331,3413.2,3412.5,7.3]
["bitfinex","ETHUSD",1721140664236,2.93016,3412.8,3412.5,7.3]
["bitfinex","ETHUSD",1721140664543,2.93028,3412.7,3412.5,7.3]
["bitfinex","ETHUSD",1721140665144,2.3535,3413.2,3412.5,7.3]
["bitfinex","ETHUSD",1721140665368,2.93005,3413.0,3412.5,7.3]
["bitfinex","ETHUSD",1721140665587,2.820005,3413.0,3412.0,8.724996]
["bitfinex","ETHUSD",1721140665789,2.820005,3413.0,3412.0,7.3]
["bitfinex","ETHUSD",1721140665790,2.93049,3412.4,3412.0,7.3]
["bitfinex","ETHUSD",1721140665948,2.93049,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721140666363,2.93039,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721140666671,2.93039,3412.6,3411.7,5.36798]
["bitfinex","ETHUSD",1721140666672,5.45671,3413.4,3411.7,2.4369]
["bitfinex","ETHUSD",1721140666880,2.93012,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721140667089,2.3531,3414.2,3411.9,2.4719]
["bitfinex","ETHUSD",1721140667305,2.3531,3414.2,3412.7,2.4719]
["bitfinex","ETHUSD",1721140667306,2.92974,3413.3,3412.7,2.4719]
["bitfinex","ETHUSD",1721140667494,2.92974,3413.3,3412.7,5.40211]
["bitfinex","ETHUSD",1721140667785,2.92974,3413.3,3412.7,2.83734304]
["bitfinex","ETHUSD",1721140668077,2.92957,3413.5,3412.7,2.4719]
["bitfinex","ETHUSD",1721140668078,2.92997,3413.0,3412.7,2.4719]
["bitfinex","ETHUSD",1721140668301,5.86001,3413.0,3412.7,2.4719]
["bitfinex","ETHUSD",1721140668589,2.93006,3412.9,3412.7,2.4719]
["bitfinex","ETHUSD",1721140669259,2.93006,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721140669797,2.92991,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1721140670479,2.92991,3413.1,3412.3,10.23054]
["bitfinex","ETHUSD",1721140670480,2.9301,3412.9,3412.3,7.3]
["bitfinex","ETHUSD",1721140670689,2.9301,3412.9,3412.4,1.261067]
["bitfinex","ETHUSD",1721140670860,2.9301,3412.9,3412.3,7.3]
["bitfinex","ETHUSD",1721140671041,2.93015,3412.8,3412.3,7.3]
["bitfinex","ETHUSD",1721140671244,2.93015,3412.8,3412.1,2.38]
["bitfinex","ETHUSD",1721140671480,2.93015,3412.8,3412.1,5.38]
["bitfinex","ETHUSD",1721140671682,2.93025,3412.7,3412.1,8.31074]
["bitfinex","ETHUSD",1721140671892,5.45667,3413.4,3412.1,8.31074]
["bitfinex","ETHUSD",1721140671893,2.93013,3412.9,3412.2,2.777074]
["bitfinex","ETHUSD",1721140672059,2.93013,3412.9,3412.2,5.707654]
["bitfinex","ETHUSD",1721140672262,2.527,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1721140672465,2.92995,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721140672659,2.93007,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721140672861,1.2231375,3413.7,3412.5,2.93035]
["bitfinex","ETHUSD",1721140673085,2.92988,3413.1,3412.5,2.93035]
["bitfinex","ETHUSD",1721140674194,2.92988,3413.1,3412.4,4.3323084]
["bitfinex","ETHUSD",1721140674590,2.93034,3412.6,3412.1,5.38]
["bitfinex","ETHUSD",1721140674907,2.9302,3412.8,3412.1,2.38]
["bitfinex","ETHUSD",1721140675255,2.9302,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721140675489,2.93001,3413.0,3412.3,2.93054]
["bitfinex","ETHUSD",1721140675795,2.93007,3412.9,3412.1,5.31066]
["bitfinex","ETHUSD",1721140676005,2.93015,3412.8,3412.2,4.12187834]
["bitfinex","ETHUSD",1721140676290,2.93015,3412.8,3412.2,1.12187834]
["bitfinex","ETHUSD",1721140676500,2.93015,3412.8,3412.2,4.12187834]
["bitfinex","ETHUSD",1721140676706,5.86037,3412.8,3412.2,4.12187834]
["bitfinex","ETHUSD",1721140676856,2.93038,3412.6,3412.1,2.38]
["bitfinex","ETHUSD",1721140677189,2.93041,3412.5,3412.1,2.38]
["bitfinex","ETHUSD",1721140677764,1.2231375,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721140677966,4.46177074,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721140677967,7.0832075,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721140678279,2.93002,3413.0,3412.3,1.124147]
["bitfinex","ETHUSD",1721140678482,4.1558269,3413.0,3412.3,1.124147]
["bitfinex","ETHUSD",1721140679085,4.1558269,3413.0,3412.3,4.054697]
["bitfinex","ETHUSD",1721140679364,1.2258069,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721140679575,4.46189862,3413.4,3412.4,2.93043]
["bitfinex","ETHUSD",1721140679576,1.2258069,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721140679977,4.1556069,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721140680188,4.1556069,3413.2,3412.5,0.4054577]
["bitfinex","ETHUSD",1721140680512,1.53225862,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1721140680513,1.2258069,3413.1,3412.6,2.93028]
["bitfinex","ETHUSD",1721140680731,1.53225862,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1721140680732,1.2258069,3413.2,3412.6,4.39931047]
["bitfinex","ETHUSD",1721140681003,1.2258069,3413.2,3412.6,1.46903047]
["bitfinex","ETHUSD",1721140681206,1.2258069,3413.3,3412.9,5.19814]
["bitfinex","ETHUSD",1721140681368,1.2258069,3413.3,3412.9,2.2681]
["bitfinex","ETHUSD",1721140681569,1.2258069,3413.1,3412.4,5.36352]
["bitfinex","ETHUSD",1721140681803,1.2258069,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1721140682118,1.2258069,3413.1,3412.4,2.4331]
["bitfinex","ETHUSD",1721140682350,1.2258069,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1721140682506,1.2258069,3413.1,3412.8,2.93008]
["bitfinex","ETHUSD",1721140683027,1.2258069,3413.0,3412.4,5.36356]
["bitfinex","ETHUSD",1721140683342,1.2258069,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721140683555,1.53208146,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721140683556,1.2258069,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1721140683708,1.2258069,3412.8,3412.5,4.6021917]
["bitfinex","ETHUSD",1721140684739,1.2258069,3413.0,3412.5,7.5325217]
["bitfinex","ETHUSD",1721140685054,1.2258069,3413.0,3412.7,2.93019]
["bitfinex","ETHUSD",1721140685220,1.2258069,3413.0,3412.7,5.86033]
["bitfinex","ETHUSD",1721140685420,1.2258069,3413.0,3412.7,6.85685417]
["bitfinex","ETHUSD",1721140686043,1.2258069,3413.2,3412.9,2.92999]
["bitfinex","ETHUSD",1721140686344,2.92949,3413.6,3412.9,5.85998]
["bitfinex","ETHUSD",1721140686345,1.2258069,3413.3,3412.9,5.85998]
["bitfinex","ETHUSD",1721140686555,1.2258069,3413.3,3412.9,6.54563042]
["bitfinex","ETHUSD",1721140687456,1.2258069,3413.3,3412.9,3.61564042]
["bitfinex","ETHUSD",1721140687628,1.2258069,3413.4,3412.9,3.61564042]
["bitfinex","ETHUSD",1721140688011,1.2258069,3413.4,3413.2,2.92973]
["bitfinex","ETHUSD",1721140688838,1.2258069,3413.4,3413.0,5.24351]
["bitfinex","ETHUSD",1721140689111,1.2258069,3413.3,3413.1,2.92982]
["bitfinex","ETHUSD",1721140689306,1.53268775,3413.5,3413.0,5.24351]
["bitfinex","ETHUSD",1721140689307,1.2258069,3413.4,3413.2,2.9298]
["bitfinex","ETHUSD",1721140689549,1.2258069,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721140690052,1.2258069,3413.4,3413.2,5.85955]
["bitfinex","ETHUSD",1721140690225,1.2258069,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721140690550,1.2258069,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721140691041,1.2258069,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721140691444,1.22656937,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721140691814,1.22656937,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721140692234,1.22656937,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721140692443,1.22656937,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1721140692818,1.22656937,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1721140693018,1.22656937,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721140693527,1.22656937,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1721140693738,1.22656937,3413.8,3413.5,2.92949]
["bitfinex","ETHUSD",1721140694076,1.22656937,3413.8,3413.5,3.6039986]
["bitfinex","ETHUSD",1721140694356,1.22656937,3414.0,3413.5,3.6039986]
["bitfinex","ETHUSD",1721140694561,1.22656937,3414.0,3413.7,2.92937]
["bitfinex","ETHUSD",1721140694923,1.22656937,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1721140695338,1.22656937,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1721140695538,1.22656937,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1721140696474,1.22656937,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721140696475,1.22603808,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721140696629,1.50239665,3413.9,3413.0,5.3136]
["bitfinex","ETHUSD",1721140696824,1.22603808,3413.9,3413.4,2.92957]
["bitfinex","ETHUSD",1721140697152,1.22603808,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721140697395,1.22603808,3413.6,3412.7,7.3]
["bitfinex","ETHUSD",1721140697396,1.22603808,3413.4,3412.7,7.3]
["bitfinex","ETHUSD",1721140697558,1.22603808,3413.0,3412.7,7.3]
["bitfinex","ETHUSD",1721140697743,1.22603808,3412.9,3412.7,7.3]
["bitfinex","ETHUSD",1721140697928,1.22603808,3412.8,3412.7,7.3]
["bitfinex","ETHUSD",1721140698128,1.22603808,3412.8,3412.0,2.2824]
["bitfinex","ETHUSD",1721140698129,1.53209282,3412.9,3412.0,2.2824]
["bitfinex","ETHUSD",1721140698329,1.22490381,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721140698566,4.46225282,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721140698567,1.22490381,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721140698730,1.22490381,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721140699341,1.22490381,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1721140699666,1.22490381,3412.7,3412.1,4.47509]
["bitfinex","ETHUSD",1721140699964,1.22490381,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721140700132,1.22490381,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1721140700332,1.22490381,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721140700562,1.22490381,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721140701178,1.22490381,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721140701583,1.22490381,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721140701784,1.22490381,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1721140702175,4.15504381,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721140702345,1.22490381,3412.8,3412.0,2.2824]
["bitfinex","ETHUSD",1721140702550,1.22490381,3412.9,3412.4,2.9304]
["bitfinex","ETHUSD",1721140703782,1.22490381,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721140703783,1.22490381,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721140704178,1.22490381,3412.7,3412.0,2.2824]
["bitfinex","ETHUSD",1721140704378,1.22490381,3412.6,3412.0,8.21316]
["bitfinex","ETHUSD",1721140704752,1.22490381,3412.5,3412.0,8.21316]
["bitfinex","ETHUSD",1721140704951,1.22490381,3412.6,3412.0,8.21316]
["bitfinex","ETHUSD",1721140705165,1.22490381,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721140705465,1.22490381,3412.6,3412.0,8.21316]
["bitfinex","ETHUSD",1721140705664,1.22490381,3412.5,3412.0,8.21316]
["bitfinex","ETHUSD",1721140705869,1.22490381,3412.6,3412.0,8.21316]
["bitfinex","ETHUSD",1721140706064,1.22490381,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721140706453,1.22490381,3412.6,3411.9,10.23089]
["bitfinex","ETHUSD",1721140706454,1.22490381,3412.6,3411.9,7.3]
["bitfinex","ETHUSD",1721140706657,1.22490381,3412.4,3411.9,7.3]
["bitfinex","ETHUSD",1721140706996,1.22490381,3412.2,3411.9,7.3]
["bitfinex","ETHUSD",1721140707294,4.15561381,3412.2,3411.4,3.0]
["bitfinex","ETHUSD",1721140707586,4.15561381,3412.2,3411.3,10.23142]
["bitfinex","ETHUSD",1721140707587,1.22490381,3412.0,3411.3,10.23142]
["bitfinex","ETHUSD",1721140707764,4.15565381,3412.1,3411.3,10.23142]
["bitfinex","ETHUSD",1721140707961,1.22490381,3412.0,3411.3,12.713272]
["bitfinex","ETHUSD",1721140708192,1.22490381,3412.0,3411.3,7.3]
["bitfinex","ETHUSD",1721140708390,2.93112,3411.7,3411.3,7.3]
["bitfinex","ETHUSD",1721140708760,4.15472058,3411.7,3411.3,7.3]
["bitfinex","ETHUSD",1721140709396,2.93134,3411.4,3411.3,7.3]
["bitfinex","ETHUSD",1721140709617,2.93134,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721140709772,2.93134,3411.4,3410.8,0.4643314]
["bitfinex","ETHUSD",1721140710106,4.15493058,3411.5,3410.6,7.3]
["bitfinex","ETHUSD",1721140710107,4.15505058,3411.3,3410.6,7.3]
["bitfinex","ETHUSD",1721140710511,2.93145,3411.3,3410.6,7.3]
["bitfinex","ETHUSD",1721140710801,6.68193058,3411.5,3410.6,7.3]
["bitfinex","ETHUSD",1721140710802,4.15489058,3411.5,3410.6,7.3]
["bitfinex","ETHUSD",1721140710967,2.93135,3411.4,3410.6,10.23198]
["bitfinex","ETHUSD",1721140711172,2.93144,3411.3,3410.6,10.23198]
["bitfinex","ETHUSD",1721140711475,2.93144,3411.3,3410.7,1.316418]
["bitfinex","ETHUSD",1721140711794,2.93152,3411.2,3410.6,7.3]
["bitfinex","ETHUSD",1721140712016,2.93171,3411.0,3410.6,7.3]
["bitfinex","ETHUSD",1721140712181,2.527,3411.5,3410.6,7.3]
["bitfinex","ETHUSD",1721140712182,2.93144,3411.3,3410.6,7.3]
["bitfinex","ETHUSD",1721140712887,2.93112,3411.7,3410.6,7.3]
["bitfinex","ETHUSD",1721140713201,2.93097,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721140713514,2.93078,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721140713662,2.93078,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721140713867,2.93088,3412.0,3411.3,0.821301]
["bitfinex","ETHUSD",1721140714358,2.93094,3411.9,3411.3,0.821301]
["bitfinex","ETHUSD",1721140714696,2.93094,3411.9,3411.3,3.752731]
["bitfinex","ETHUSD",1721140715397,2.93083,3412.0,3411.3,3.752731]
["bitfinex","ETHUSD",1721140715597,4.98403094,3412.6,3411.3,3.752731]
["bitfinex","ETHUSD",1721140715598,4.15407058,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1721140715813,2.93047,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1721140715997,2.93065,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721140716299,2.93067,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721140716467,2.93067,3412.2,3411.6,3.68982091]
["bitfinex","ETHUSD",1721140716972,2.93067,3412.2,3411.6,0.75871091]
["bitfinex","ETHUSD",1721140717172,2.9305,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721140717173,5.86107,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721140717381,2.93055,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721140717718,2.93057,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721140718060,2.93045,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721140718265,2.93015,3412.8,3411.4,2.4085]
["bitfinex","ETHUSD",1721140718499,1.22360058,3412.9,3412.2,2.4085]
["bitfinex","ETHUSD",1721140718500,2.93007,3412.9,3412.2,2.4085]
["bitfinex","ETHUSD",1721140718705,3.75060058,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721140718706,2.92989,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721140719073,2.92989,3413.1,3412.2,5.33908]
["bitfinex","ETHUSD",1721140719276,2.92989,3413.1,3412.2,2.4085]
["bitfinex","ETHUSD",1721140719507,2.92989,3413.1,3412.2,5.3391]
["bitfinex","ETHUSD",1721140719711,2.527,3413.1,3412.2,2.4085]
["bitfinex","ETHUSD",1721140719870,2.93008,3412.9,3412.2,2.4085]
["bitfinex","ETHUSD",1721140720070,5.45692,3413.1,3412.2,2.4085]
["bitfinex","ETHUSD",1721140720318,2.92997,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721140721264,2.527,3413.1,3412.3,5.86101]
["bitfinex","ETHUSD",1721140721579,2.527,3413.1,3412.0,3.0]
["bitfinex","ETHUSD",1721140721580,2.9301,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1721140721919,5.45692,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721140722204,2.93014,3412.8,3412.0,5.93078]
["bitfinex","ETHUSD",1721140722712,2.527,3413.1,3412.0,3.0]
["bitfinex","ETHUSD",1721140722713,2.93038,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721140723212,2.93038,3412.6,3411.9,10.23091]
["bitfinex","ETHUSD",1721140723213,2.93057,3412.3,3411.9,7.3]
["bitfinex","ETHUSD",1721140723502,5.45766,3412.3,3411.9,7.3]
["bitfinex","ETHUSD",1721140723667,5.45766,3412.3,3411.2,2.3528]
["bitfinex","ETHUSD",1721140723668,2.93092,3411.9,3411.2,2.3528]
["bitfinex","ETHUSD",1721140723871,2.527,3412.3,3411.3,4.189828]
["bitfinex","ETHUSD",1721140723872,5.4576,3412.3,3411.3,4.189828]
["bitfinex","ETHUSD",1721140724210,2.93068,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721140725306,2.93068,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721140725805,2.93068,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721140726009,2.527,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721140726166,2.93049,3412.4,3411.6,3.6432538]
["bitfinex","ETHUSD",1721140726370,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721140726569,2.93049,3412.4,3411.6,3.6432538]
["bitfinex","ETHUSD",1721140726570,2.527,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721140726866,5.86075,3412.6,3411.6,6.5743238]
["bitfinex","ETHUSD",1721140727071,2.93036,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721140727310,5.86075,3412.6,3411.9,3.29518838]
["bitfinex","ETHUSD",1721140727509,2.527,3412.7,3411.5,7.3]
["bitfinex","ETHUSD",1721140727682,2.93035,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721140728003,2.93052,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721140728225,2.93052,3412.4,3411.5,7.3]
["bitfinex","ETHUSD",1721140728226,2.93035,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721140728372,2.93043,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721140728571,2.93043,3412.5,3411.6,2.93113]
["bitfinex","ETHUSD",1721140728867,2.93035,3412.6,3411.5,7.3]
["bitfinex","ETHUSD",1721140728868,2.93084,3412.0,3411.5,7.3]
["bitfinex","ETHUSD",1721140729082,2.93084,3412.0,3411.3,4.189818]
["bitfinex","ETHUSD",1721140729083,2.93088,3412.0,3411.2,2.3528]
["bitfinex","ETHUSD",1721140729286,2.93088,3412.0,3411.2,5.3528]
["bitfinex","ETHUSD",1721140729518,2.9311,3411.7,3411.2,5.3528]
["bitfinex","ETHUSD",1721140729710,2.9311,3411.7,3411.1,7.3]
["bitfinex","ETHUSD",1721140730075,2.93139,3411.4,3411.1,7.3]
["bitfinex","ETHUSD",1721140730276,2.93143,3411.3,3411.1,7.3]
["bitfinex","ETHUSD",1721140730475,2.93143,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721140730476,5.86294,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721140730708,2.93143,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721140730873,2.93153,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1721140731207,2.93143,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721140731415,2.93143,3411.3,3410.6,4.479249]
["bitfinex","ETHUSD",1721140731577,2.93127,3411.5,3410.6,4.479249]
["bitfinex","ETHUSD",1721140731769,2.93129,3411.5,3410.6,4.479249]
["bitfinex","ETHUSD",1721140732102,2.93148,3411.3,3410.6,4.479249]
["bitfinex","ETHUSD",1721140732325,2.93152,3411.2,3410.6,4.479249]
["bitfinex","ETHUSD",1721140732474,2.93152,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1721140732673,2.93148,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721140733320,2.93152,3411.2,3410.4,10.23213]
["bitfinex","ETHUSD",1721140733478,2.93152,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721140733681,2.93152,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1721140734095,2.93152,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721140734489,3.38334176,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721140734705,2.93152,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721140735484,2.93152,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721140735908,2.93152,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1721140737520,2.93152,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721140738301,2.93124,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721140738881,2.93158,3411.2,3410.5,2.93203]
["bitfinex","ETHUSD",1721140739203,2.93158,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721140740413,2.93104,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1721140740414,2.93111,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1721140740619,2.93126,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721140741208,2.93126,3411.5,3411.0,0.586364]
["bitfinex","ETHUSD",1721140741413,2.93126,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721140741810,2.93152,3411.2,3410.5,5.86415]
["bitfinex","ETHUSD",1721140741978,2.93152,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721140742179,2.93152,3411.2,3410.6,5.93203]
["bitfinex","ETHUSD",1721140742481,2.93162,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721140742732,2.93162,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721140744282,2.93144,3411.3,3410.5,7.049352]
["bitfinex","ETHUSD",1721140744785,2.93154,3411.2,3410.5,7.049352]
["bitfinex","ETHUSD",1721140746324,2.93154,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721140746500,6.6777209,3411.8,3411.1,2.3479]
["bitfinex","ETHUSD",1721140746501,2.9311,3411.7,3411.1,2.3479]
["bitfinex","ETHUSD",1721140747330,2.93113,3411.7,3411.1,2.3479]
["bitfinex","ETHUSD",1721140747508,1.2196809,3412.1,3411.1,2.3479]
["bitfinex","ETHUSD",1721140747831,2.93094,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721140748338,4.05505572,3412.2,3411.1,2.3479]
["bitfinex","ETHUSD",1721140748339,2.527,3412.2,3411.1,2.3479]
["bitfinex","ETHUSD",1721140748498,2.93075,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721140748703,2.93075,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1721140749207,2.93075,3412.1,3411.4,5.86252]
["bitfinex","ETHUSD",1721140749707,2.93075,3412.1,3411.2,0.23479]
["bitfinex","ETHUSD",1721140749915,2.93075,3412.1,3411.1,2.3479]
["bitfinex","ETHUSD",1721140749916,2.93075,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1721140750235,2.93075,3412.1,3411.3,3.189619]
["bitfinex","ETHUSD",1721140750445,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721140751096,2.93075,3412.1,3411.3,3.189619]
["bitfinex","ETHUSD",1721140751308,5.86157,3412.1,3411.3,3.189619]
["bitfinex","ETHUSD",1721140751742,5.86157,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1721140751743,2.9314,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1721140751902,2.93152,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721140752298,2.9313,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721140752539,2.93149,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721140752702,2.93152,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721140752897,1.22233261,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721140752898,2.93123,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721140753221,2.93126,3411.5,3410.8,3.47848684]
["bitfinex","ETHUSD",1721140753430,2.93126,3411.5,3410.8,6.41033684]
["bitfinex","ETHUSD",1721140754714,2.93126,3411.5,3410.8,6.41026684]
["bitfinex","ETHUSD",1721140755018,1.22233261,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721140755214,1.22233261,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721140755438,4.15320261,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721140755621,1.22233261,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721140756301,2.93103,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721140756503,2.93103,3411.8,3411.2,3.58191967]
["bitfinex","ETHUSD",1721140756698,1.22233261,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1721140756950,1.22233261,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721140757102,9.61077261,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1721140757918,1.22233261,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721140758127,4.15290261,3412.3,3411.6,3.467099]
["bitfinex","ETHUSD",1721140758430,5.45736,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721140758431,4.15269261,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721140758943,1.22233261,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1721140759307,4.15282261,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1721140760242,1.22233261,3412.3,3411.6,2.93109]
["bitfinex","ETHUSD",1721140760448,2.9309,3412.0,3411.2,0.65041967]
["bitfinex","ETHUSD",1721140760662,2.93109,3411.7,3410.9,5.25181]
["bitfinex","ETHUSD",1721140760812,2.93109,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721140761145,2.93106,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721140761547,2.9311,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721140762550,2.93143,3411.4,3410.7,7.3]
["bitfinex","ETHUSD",1721140762850,2.527,3411.8,3410.7,7.3]
["bitfinex","ETHUSD",1721140762851,2.93145,3411.3,3410.7,7.3]
["bitfinex","ETHUSD",1721140763037,2.93145,3411.3,3410.6,2.314]
["bitfinex","ETHUSD",1721140763038,2.93153,3411.2,3410.6,2.314]
["bitfinex","ETHUSD",1721140763427,2.9317,3411.0,3410.3,7.3]
["bitfinex","ETHUSD",1721140763629,2.9317,3411.0,3410.3,10.23228]
["bitfinex","ETHUSD",1721140764325,2.93147,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721140764326,1.2215962,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721140764516,7.0843662,3411.4,3410.7,0.293202]
["bitfinex","ETHUSD",1721140764715,4.1529362,3411.4,3410.7,0.293202]
["bitfinex","ETHUSD",1721140764915,4.1529362,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721140765653,4.1529362,3411.4,3410.7,2.3005]
["bitfinex","ETHUSD",1721140766561,2.93153,3411.2,3410.7,2.3005]
["bitfinex","ETHUSD",1721140767068,2.93153,3411.2,3410.3,7.3]
["bitfinex","ETHUSD",1721140767218,2.93174,3411.0,3410.3,10.23223]
["bitfinex","ETHUSD",1721140767416,4.15378243,3411.1,3410.3,9.141666]
["bitfinex","ETHUSD",1721140767737,1.22216243,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721140767963,1.22216243,3411.2,3410.3,9.141666]
["bitfinex","ETHUSD",1721140768115,4.15383243,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721140768449,1.52770303,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721140768450,1.22216243,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721140769251,4.15368243,3411.2,3410.4,2.0258186]
["bitfinex","ETHUSD",1721140769421,4.15368243,3411.2,3410.3,10.23222]
["bitfinex","ETHUSD",1721140769422,4.15385243,3411.0,3410.3,10.23222]
["bitfinex","ETHUSD",1721140769622,4.15385243,3411.0,3410.3,13.16443]
["bitfinex","ETHUSD",1721140769838,4.15385243,3411.0,3410.3,10.23221]
["bitfinex","ETHUSD",1721140770039,1.22216243,3411.0,3410.3,7.3]
["bitfinex","ETHUSD",1721140770215,1.22216243,3410.7,3410.3,7.3]
["bitfinex","ETHUSD",1721140771454,4.15424243,3410.6,3410.3,7.3]
["bitfinex","ETHUSD",1721140771671,4.15424243,3410.6,3410.2,2.252]
["bitfinex","ETHUSD",1721140771960,2.93208,3410.6,3410.2,2.252]
["bitfinex","ETHUSD",1721140772672,4.15424243,3410.6,3410.2,2.252]
["bitfinex","ETHUSD",1721140773846,1.22216243,3410.7,3410.2,2.252]
["bitfinex","ETHUSD",1721140774023,4.15407243,3410.8,3410.3,0.2252]
["bitfinex","ETHUSD",1721140774563,4.15407243,3410.8,3410.2,2.252]
["bitfinex","ETHUSD",1721140774564,1.22216243,3410.6,3410.2,2.252]
["bitfinex","ETHUSD",1721140774769,2.93204,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1721140775051,1.22216243,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721140775244,1.22216243,3410.7,3409.8,19.46]
["bitfinex","ETHUSD",1721140775245,2.93205,3410.6,3409.8,19.46]
["bitfinex","ETHUSD",1721140775456,2.93205,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721140775767,2.93154,3411.2,3409.5,9.7042]
["bitfinex","ETHUSD",1721140775768,4.15437243,3410.4,3409.5,9.7042]
["bitfinex","ETHUSD",1721140775928,4.15453243,3410.2,3409.5,2.4042]
["bitfinex","ETHUSD",1721140776265,1.22216243,3410.1,3409.5,2.4042]
["bitfinex","ETHUSD",1721140776571,4.1565077,3410.1,3409.5,2.4042]
["bitfinex","ETHUSD",1721140777248,4.1565077,3410.1,3409.2,7.3]
["bitfinex","ETHUSD",1721140777249,2.93272,3409.8,3409.2,7.3]
["bitfinex","ETHUSD",1721140780654,2.93282,3409.7,3409.2,7.3]
["bitfinex","ETHUSD",1721140780955,2.93297,3409.6,3409.0,2.3845]
["bitfinex","ETHUSD",1721140781156,2.93297,3409.6,3409.0,5.3845]
["bitfinex","ETHUSD",1721140781347,2.93297,3409.6,3409.0,6.09779776]
["bitfinex","ETHUSD",1721140782145,2.93314,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1721140782351,2.93314,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721140782990,2.93293,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1721140782991,2.93299,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721140783579,2.93309,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721140784564,2.93309,3409.4,3408.8,7.3]
["bitfinex","ETHUSD",1721140784565,2.93324,3409.2,3408.8,7.3]
["bitfinex","ETHUSD",1721140784766,2.93341,3409.0,3408.8,7.3]
["bitfinex","ETHUSD",1721140784976,2.93349,3408.9,3408.2,9.753]
["bitfinex","ETHUSD",1721140785176,2.93349,3408.9,3408.2,2.453]
["bitfinex","ETHUSD",1721140785177,2.93365,3408.8,3408.2,2.453]
["bitfinex","ETHUSD",1721140786380,3.74804388,3409.9,3408.2,2.453]
["bitfinex","ETHUSD",1721140786541,2.93303,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1721140786739,2.93309,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721140786939,2.93309,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721140787457,2.93309,3409.4,3408.3,0.2453]
["bitfinex","ETHUSD",1721140787458,2.93309,3409.4,3408.5,2.93378]
["bitfinex","ETHUSD",1721140787899,2.93309,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721140788169,2.93309,3409.4,3408.7,3.520382]
["bitfinex","ETHUSD",1721140788333,2.93309,3409.4,3408.7,0.586742]
["bitfinex","ETHUSD",1721140788537,2.93276,3409.8,3408.7,2.93358]
["bitfinex","ETHUSD",1721140788734,2.933,3409.5,3408.7,2.93358]
["bitfinex","ETHUSD",1721140789182,2.933,3409.5,3408.5,2.93378]
["bitfinex","ETHUSD",1721140789476,2.93314,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1721140789640,2.93301,3409.5,3408.5,3.790454]
["bitfinex","ETHUSD",1721140789986,2.9331,3409.4,3408.5,3.790454]
["bitfinex","ETHUSD",1721140790342,2.527,3409.9,3408.9,2.93341]
["bitfinex","ETHUSD",1721140790539,2.93287,3409.7,3408.9,2.93341]
["bitfinex","ETHUSD",1721140790768,2.93289,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1721140790947,2.93289,3409.6,3408.9,3.91860636]
["bitfinex","ETHUSD",1721140791576,2.93282,3409.7,3409.0,2.4529]
["bitfinex","ETHUSD",1721140791735,2.93289,3409.6,3409.0,2.4529]
["bitfinex","ETHUSD",1721140792141,2.93282,3409.7,3409.0,2.4529]
["bitfinex","ETHUSD",1721140792762,2.93265,3409.9,3409.0,5.38631]
["bitfinex","ETHUSD",1721140793085,2.93282,3409.7,3409.1,0.93049164]
["bitfinex","ETHUSD",1721140793701,2.93265,3409.9,3409.1,3.86379164]
["bitfinex","ETHUSD",1721140794169,2.93277,3409.8,3409.1,3.86379164]
["bitfinex","ETHUSD",1721140794974,2.9325,3410.1,3409.1,3.86379164]
["bitfinex","ETHUSD",1721140795178,2.93268,3409.9,3409.2,1.0235358]
["bitfinex","ETHUSD",1721140795394,2.9325,3410.1,3409.2,1.0235358]
["bitfinex","ETHUSD",1721140795395,2.93187,3410.8,3409.8,2.93267]
["bitfinex","ETHUSD",1721140795601,2.93193,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1721140795759,2.93196,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721140796281,2.93196,3410.7,3409.8,2.4878]
["bitfinex","ETHUSD",1721140796282,2.93204,3410.6,3409.8,5.42045]
["bitfinex","ETHUSD",1721140796492,2.93204,3410.6,3409.8,2.4878]
["bitfinex","ETHUSD",1721140796493,2.527,3410.6,3409.8,2.4878]
["bitfinex","ETHUSD",1721140796799,2.9323,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721140797168,2.9323,3410.3,3409.5,7.3]
["bitfinex","ETHUSD",1721140798297,2.93237,3410.2,3409.5,7.3]
["bitfinex","ETHUSD",1721140798664,2.93246,3410.1,3409.5,7.3]
["bitfinex","ETHUSD",1721140799263,2.93246,3410.1,3409.5,1.3899964]
["bitfinex","ETHUSD",1721140800264,2.93214,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721140800566,2.93223,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721140801410,2.9323,3410.3,3409.5,4.3229064]
["bitfinex","ETHUSD",1721140801900,2.9323,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1721140802059,2.9323,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721140803021,2.9323,3410.3,3409.5,4.3229064]
["bitfinex","ETHUSD",1721140803229,2.93222,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721140803715,2.93201,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721140804319,2.93217,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721140804617,5.86436,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721140804794,2.93222,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721140805404,2.9323,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721140805596,3.518747,3410.3,3409.3,2.3299]
["bitfinex","ETHUSD",1721140805792,2.9325,3410.1,3409.3,5.3299]
["bitfinex","ETHUSD",1721140806007,2.93268,3409.9,3409.3,2.3299]
["bitfinex","ETHUSD",1721140806344,2.93274,3409.8,3409.3,2.3299]
["bitfinex","ETHUSD",1721140806513,2.93283,3409.7,3409.2,7.3]
["bitfinex","ETHUSD",1721140806676,2.93289,3409.6,3409.2,7.3]
["bitfinex","ETHUSD",1721140807940,2.93279,3409.8,3409.2,7.3]
["bitfinex","ETHUSD",1721140808346,1.22070583,3410.1,3409.3,2.99173403]
["bitfinex","ETHUSD",1721140808518,1.22070583,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721140808723,4.15267583,3410.7,3409.9,0.293271]
["bitfinex","ETHUSD",1721140808921,4.15267583,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721140808922,2.93197,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721140809109,2.93196,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1721140809437,2.93203,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1721140809637,1.52588228,3411.0,3410.0,2.37]
["bitfinex","ETHUSD",1721140809638,1.22070583,3411.0,3410.0,2.37]
["bitfinex","ETHUSD",1721140809840,1.22070583,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1721140810043,2.93169,3411.0,3410.2,0.530239]
["bitfinex","ETHUSD",1721140810210,4.15239583,3411.0,3410.2,0.530239]
["bitfinex","ETHUSD",1721140810410,2.93169,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721140810806,1.5265937,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721140810807,1.22070583,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721140811029,1.5265937,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1721140811030,2.93131,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721140811230,4.15185583,3411.7,3410.8,5.93958371]
["bitfinex","ETHUSD",1721140811461,1.5265937,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721140811462,1.22070583,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721140811610,2.93075,3412.1,3410.9,10.23175]
["bitfinex","ETHUSD",1721140811810,2.93092,3411.9,3410.9,7.3]
["bitfinex","ETHUSD",1721140812017,2.93114,3411.7,3410.9,7.3]
["bitfinex","ETHUSD",1721140812211,2.93114,3411.7,3410.9,9.15265]
["bitfinex","ETHUSD",1721140812524,2.93092,3411.9,3410.9,7.3]
["bitfinex","ETHUSD",1721140812525,2.93117,3411.6,3410.9,7.3]
["bitfinex","ETHUSD",1721140812727,2.93143,3411.4,3410.9,7.3]
["bitfinex","ETHUSD",1721140813452,2.93135,3411.4,3410.9,7.3]
["bitfinex","ETHUSD",1721140814016,2.93119,3411.6,3410.9,7.3]
["bitfinex","ETHUSD",1721140814350,3.74793194,3411.8,3410.9,10.23177]
["bitfinex","ETHUSD",1721140814351,1.22093194,3411.8,3410.9,10.23177]
["bitfinex","ETHUSD",1721140814646,2.931,3411.8,3411.0,4.17912578]
["bitfinex","ETHUSD",1721140815152,2.93084,3412.0,3410.8,2.3627]
["bitfinex","ETHUSD",1721140815153,2.93155,3411.2,3410.8,2.3627]
["bitfinex","ETHUSD",1721140815321,6.67890194,3411.9,3410.8,2.3627]
["bitfinex","ETHUSD",1721140815322,2.93134,3411.4,3410.8,2.3627]
["bitfinex","ETHUSD",1721140816361,2.9316,3411.2,3410.3,5.2945]
["bitfinex","ETHUSD",1721140816541,1.22093194,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721140816717,1.22093194,3411.8,3410.7,2.93186]
["bitfinex","ETHUSD",1721140816913,5.45794,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1721140817131,6.67887194,3411.9,3410.9,5.41581]
["bitfinex","ETHUSD",1721140817338,2.93111,3411.7,3410.9,5.41581]
["bitfinex","ETHUSD",1721140817910,2.93111,3411.7,3410.9,2.4841]
["bitfinex","ETHUSD",1721140818264,2.93094,3411.9,3410.9,2.4841]
["bitfinex","ETHUSD",1721140818265,2.93137,3411.4,3410.9,2.4841]
["bitfinex","ETHUSD",1721140819455,2.93101,3411.8,3410.9,2.4841]
["bitfinex","ETHUSD",1721140819918,2.93117,3411.6,3410.9,2.4841]
["bitfinex","ETHUSD",1721140820317,2.93117,3411.6,3410.9,5.41585]
["bitfinex","ETHUSD",1721140820549,2.93117,3411.6,3410.9,2.4841]
["bitfinex","ETHUSD",1721140820852,2.93135,3411.4,3410.9,2.4841]
["bitfinex","ETHUSD",1721140821264,2.93143,3411.3,3410.9,2.4841]
["bitfinex","ETHUSD",1721140823616,2.93121,3411.6,3410.9,2.4841]
["bitfinex","ETHUSD",1721140824018,2.93098,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721140824321,2.93082,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721140824322,2.93077,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721140824521,2.93077,3412.1,3410.9,3.755704]
["bitfinex","ETHUSD",1721140824522,1.21990724,3412.5,3411.3,2.38182163]
["bitfinex","ETHUSD",1721140824763,1.52454402,3412.6,3411.8,2.3232]
["bitfinex","ETHUSD",1721140824764,2.93049,3412.4,3411.8,2.3232]
["bitfinex","ETHUSD",1721140825755,2.93092,3411.9,3411.3,2.3232]
["bitfinex","ETHUSD",1721140826556,2.93077,3412.1,3411.3,2.3232]
["bitfinex","ETHUSD",1721140826557,5.8616,3412.1,3411.3,6.73811286]
["bitfinex","ETHUSD",1721140827156,5.8616,3412.1,3411.3,3.80669286]
["bitfinex","ETHUSD",1721140827157,2.93093,3411.9,3411.3,3.80669286]
["bitfinex","ETHUSD",1721140827361,2.93093,3411.9,3411.3,2.3232]
["bitfinex","ETHUSD",1721140827725,2.93067,3412.2,3411.3,2.3232]
["bitfinex","ETHUSD",1721140827930,2.527,3412.3,3411.3,2.3232]
["bitfinex","ETHUSD",1721140827931,2.93102,3411.8,3411.3,2.3232]
["bitfinex","ETHUSD",1721140828373,2.93125,3411.6,3411.0,7.3]
["bitfinex","ETHUSD",1721140828662,2.93128,3411.5,3411.0,7.3]
["bitfinex","ETHUSD",1721140829220,2.93109,3411.7,3411.0,10.23164]
["bitfinex","ETHUSD",1721140829654,2.93109,3411.7,3411.0,7.3]
["bitfinex","ETHUSD",1721140829874,2.93129,3411.5,3411.0,7.3]
["bitfinex","ETHUSD",1721140830875,2.93152,3411.2,3410.8,2.2979]
["bitfinex","ETHUSD",1721140831029,2.93152,3411.2,3410.4,7.3]
["bitfinex","ETHUSD",1721140831030,2.932,3410.7,3410.4,7.3]
["bitfinex","ETHUSD",1721140831222,2.932,3410.7,3410.3,2.302]
["bitfinex","ETHUSD",1721140831655,0.03505803,3410.6,3410.3,2.302]
["bitfinex","ETHUSD",1721140831856,0.03505803,3410.6,3410.3,2.825451]
["bitfinex","ETHUSD",1721140832060,2.93155,3411.2,3410.3,2.825451]
["bitfinex","ETHUSD",1721140832061,2.93175,3411.0,3410.3,5.757741]
["bitfinex","ETHUSD",1721140832381,0.03589487,3410.9,3410.3,5.757741]
["bitfinex","ETHUSD",1721140832870,0.03589487,3410.9,3410.5,2.93204]
["bitfinex","ETHUSD",1721140833076,0.03589487,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1721140833285,2.93136,3411.4,3410.8,0.586398]
["bitfinex","ETHUSD",1721140833566,2.9314,3411.4,3410.5,7.3]
["bitfinex","ETHUSD",1721140833771,6.30383,3412.0,3410.5,7.3]
["bitfinex","ETHUSD",1721140833772,2.93153,3411.2,3410.5,7.3]
["bitfinex","ETHUSD",1721140833933,2.93172,3411.0,3410.5,7.3]
["bitfinex","ETHUSD",1721140834680,0.293153,3411.1,3410.5,7.3]
["bitfinex","ETHUSD",1721140834681,2.93203,3410.6,3410.5,7.3]
["bitfinex","ETHUSD",1721140834975,2.93203,3410.6,3410.3,2.302]
["bitfinex","ETHUSD",1721140835533,2.93203,3410.6,3409.9,2.262]
["bitfinex","ETHUSD",1721140836249,2.93221,3410.4,3409.9,2.262]
["bitfinex","ETHUSD",1721140836469,2.93239,3410.2,3409.9,2.262]
["bitfinex","ETHUSD",1721140836676,0.58646,3410.2,3409.7,7.3]
["bitfinex","ETHUSD",1721140836882,2.93283,3409.7,3409.0,9.562]
["bitfinex","ETHUSD",1721140837156,2.93283,3409.7,3409.0,2.262]
["bitfinex","ETHUSD",1721140837359,2.93289,3409.6,3409.0,2.262]
["bitfinex","ETHUSD",1721140839385,2.93298,3409.5,3409.0,2.262]
["bitfinex","ETHUSD",1721140840376,2.93307,3409.4,3409.0,2.262]
["bitfinex","ETHUSD",1721140840692,2.93329,3409.2,3408.6,7.3]
["bitfinex","ETHUSD",1721140840857,2.93329,3409.2,3408.4,5.1959]
["bitfinex","ETHUSD",1721140841180,2.93356,3408.9,3408.4,2.262]
["bitfinex","ETHUSD",1721140841361,2.93376,3408.6,3407.9,9.7182]
["bitfinex","ETHUSD",1721140841863,4.70249296,3409.3,3407.9,2.4182]
["bitfinex","ETHUSD",1721140841864,2.93402,3408.3,3407.9,2.4182]
["bitfinex","ETHUSD",1721140842181,0.03517474,3408.2,3407.5,10.23468]
["bitfinex","ETHUSD",1721140842386,0.03517474,3408.2,3407.6,1.265288]
["bitfinex","ETHUSD",1721140842590,2.93392,3408.4,3407.6,4.199888]
["bitfinex","ETHUSD",1721140842894,2.93367,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721140843091,0.0350851,3408.3,3407.8,2.93442]
["bitfinex","ETHUSD",1721140843294,2.93368,3408.7,3407.9,2.3298]
["bitfinex","ETHUSD",1721140843521,0.0350851,3408.2,3407.9,2.3298]
["bitfinex","ETHUSD",1721140843794,0.03499546,3408.1,3407.9,2.3298]
["bitfinex","ETHUSD",1721140843972,0.03499546,3408.1,3407.9,3.149676]
["bitfinex","ETHUSD",1721140844177,2.93385,3408.5,3407.9,3.149676]
["bitfinex","ETHUSD",1721140844392,2.93385,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721140844393,0.03494623,3408.0,3407.7,2.93447]
["bitfinex","ETHUSD",1721140844705,2.93392,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721140844995,5.7266,3409.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721140844996,2.93324,3409.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721140845228,2.93399,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721140845377,2.93427,3408.0,3407.4,2.3298]
["bitfinex","ETHUSD",1721140845561,2.93441,3407.9,3407.4,2.3298]
["bitfinex","ETHUSD",1721140845761,0.03493566,3407.9,3407.4,2.3298]
["bitfinex","ETHUSD",1721140846204,0.03493566,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721140846385,2.93389,3408.5,3407.6,2.93454]
["bitfinex","ETHUSD",1721140846386,2.93399,3408.4,3407.6,2.93454]
["bitfinex","ETHUSD",1721140846601,2.93383,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140846781,0.03493566,3408.3,3407.8,2.93443]
["bitfinex","ETHUSD",1721140847113,2.93383,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721140847264,0.0348759,3408.2,3407.6,2.93455]
["bitfinex","ETHUSD",1721140847462,2.93386,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721140847903,0.0348759,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721140848211,2.93407,3408.3,3407.4,5.26457]
["bitfinex","ETHUSD",1721140848571,2.9341,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721140848790,2.93328,3409.2,3407.6,2.93458]
["bitfinex","ETHUSD",1721140848791,2.93387,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1721140849171,2.9688159,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1721140849406,2.9688159,3408.4,3407.7,0.819915]
["bitfinex","ETHUSD",1721140849604,0.0348759,3408.4,3407.7,0.819915]
["bitfinex","ETHUSD",1721140849902,0.0348759,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1721140850202,2.93358,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1721140850203,0.0348759,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721140850521,2.93374,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1721140850667,0.0348759,3408.2,3407.9,2.93433]
["bitfinex","ETHUSD",1721140850995,0.0348759,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721140851397,2.93374,3408.7,3408.0,2.93427]
["bitfinex","ETHUSD",1721140851628,0.0348759,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721140851822,2.93358,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1721140852025,0.0348759,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721140852340,6.02318,3409.3,3408.4,2.93384]
["bitfinex","ETHUSD",1721140852341,2.93315,3409.3,3408.4,2.93384]
["bitfinex","ETHUSD",1721140852627,2.93315,3409.3,3408.3,2.93398]
["bitfinex","ETHUSD",1721140852628,0.03488293,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1721140853633,12.25863435,3410.7,3408.0,13.39597055]
["bitfinex","ETHUSD",1721140853634,2.93257,3410.0,3408.9,2.93341]
["bitfinex","ETHUSD",1721140853815,2.93277,3409.8,3408.9,3.47521828]
["bitfinex","ETHUSD",1721140854138,0.293257,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1721140854139,2.93283,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721140854297,0.03497611,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721140854499,0.03497611,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721140854739,0.03392401,3409.5,3409.4,2.426]
["bitfinex","ETHUSD",1721140855023,7.37,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721140855024,2.93195,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721140855531,0.00434081,3411.2,3409.5,7.3]
["bitfinex","ETHUSD",1721140855532,0.03281158,3410.6,3410.3,2.93226]
["bitfinex","ETHUSD",1721140855732,2.93162,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721140856027,0.03281158,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721140856343,0.03281158,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721140856492,2.93586081,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721140856699,3.52257489,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721140856927,0.03288765,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1721140857233,0.03288765,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721140857639,0.03288765,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1721140857798,2.93171,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1721140858002,2.93171,3411.0,3410.1,0.293255]
["bitfinex","ETHUSD",1721140858201,2.93171,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1721140858510,0.03288765,3410.9,3410.0,2.93255]
["bitfinex","ETHUSD",1721140858833,2.93171,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1721140859218,0.03298631,3410.9,3410.0,2.93255]
["bitfinex","ETHUSD",1721140859538,2.93171,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1721140859539,2.93171,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721140859742,0.03295298,3410.9,3410.0,2.93255]
["bitfinex","ETHUSD",1721140859943,2.93171,3411.0,3410.0,3.225805]
["bitfinex","ETHUSD",1721140860248,3.52257489,3411.2,3409.5,7.3]
["bitfinex","ETHUSD",1721140860249,2.93203,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1721140860617,0.03292141,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721140861013,0.03292141,3410.5,3409.5,7.3]
["bitfinex","ETHUSD",1721140861214,2.93178,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1721140861442,0.45132268,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721140861646,0.03292141,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721140861813,0.03292141,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721140862149,0.03292141,3410.8,3410.3,2.3368]
["bitfinex","ETHUSD",1721140862439,0.03292141,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1721140862764,2.9316,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721140862939,3.22519408,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721140863309,0.03292141,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721140863617,0.03292141,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721140863813,2.93146,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721140864029,0.03291438,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1721140864207,2.93146,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721140864405,0.03291438,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721140864643,3.517792,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721140864845,0.03291438,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1721140865049,2.93137,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721140866851,2.93137,3411.4,3410.7,5.33643]
["bitfinex","ETHUSD",1721140867356,2.93101,3411.8,3410.7,3.231354]
["bitfinex","ETHUSD",1721140867522,2.93101,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721140867722,2.93114,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721140867924,2.93097,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721140868118,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721140869354,2.93115,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1721140869521,0.58622,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721140869708,0.58622,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721140869910,2.93132,3411.5,3410.7,2.4045]
["bitfinex","ETHUSD",1721140870117,2.93135,3411.4,3410.7,2.4045]
["bitfinex","ETHUSD",1721140870357,5.86245,3411.6,3410.7,5.33643]
["bitfinex","ETHUSD",1721140870514,5.8623,3411.7,3410.9,2.93169]
["bitfinex","ETHUSD",1721140871013,2.93114,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721140871214,2.93095,3411.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721140871452,0.03338957,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1721140871611,2.93106,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721140872241,0.03338957,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721140872826,0.03338957,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721140873030,0.03338957,3411.7,3411.0,3.758482]
["bitfinex","ETHUSD",1721140873223,2.93119,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721140873459,2.96457957,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721140873615,2.93149,3411.3,3410.7,2.4045]
["bitfinex","ETHUSD",1721140873811,2.93137,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721140874047,2.93143,3411.3,3410.7,2.4045]
["bitfinex","ETHUSD",1721140874266,2.96481957,3411.3,3410.7,2.4045]
["bitfinex","ETHUSD",1721140877339,3.55443053,3411.3,3410.7,2.4045]
["bitfinex","ETHUSD",1721140877538,3.55443053,3411.3,3410.2,5.28514]
["bitfinex","ETHUSD",1721140877718,3.52104096,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721140878226,0.03338957,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721140878424,0.03338957,3411.2,3410.4,5.86426]
["bitfinex","ETHUSD",1721140878648,2.96494957,3411.2,3410.4,3.753836]
["bitfinex","ETHUSD",1721140879047,2.93185,3410.9,3410.2,2.3528]
["bitfinex","ETHUSD",1721140879350,2.96525603,3410.8,3410.2,2.3528]
["bitfinex","ETHUSD",1721140880218,0.03338603,3410.8,3410.2,2.3528]
["bitfinex","ETHUSD",1721140880426,0.03338603,3410.8,3410.2,5.28516]
["bitfinex","ETHUSD",1721140880732,2.93164,3411.1,3410.2,5.28516]
["bitfinex","ETHUSD",1721140880952,2.93164,3411.1,3410.3,1.511516]
["bitfinex","ETHUSD",1721140881141,0.03338603,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721140881327,2.93101,3411.8,3410.5,2.93206]
["bitfinex","ETHUSD",1721140881328,2.93152,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721140881653,0.03338603,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721140881853,2.93171,3411.0,3410.2,5.28513]
["bitfinex","ETHUSD",1721140882040,2.93185,3410.9,3410.2,2.3528]
["bitfinex","ETHUSD",1721140882446,0.03338603,3410.8,3410.2,2.3528]
["bitfinex","ETHUSD",1721140882650,0.03338603,3410.8,3410.2,5.28516]
["bitfinex","ETHUSD",1721140883462,2.93197,3410.7,3410.0,7.3]
["bitfinex","ETHUSD",1721140883623,2.93213,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721140883969,0.03338603,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721140884124,0.03338603,3410.4,3409.7,5.35284]
["bitfinex","ETHUSD",1721140884125,2.96559603,3410.4,3409.7,5.35284]
["bitfinex","ETHUSD",1721140884322,2.93221,3410.4,3409.7,5.35284]
["bitfinex","ETHUSD",1721140884744,0.03318909,3410.3,3409.7,5.35284]
["bitfinex","ETHUSD",1721140884949,2.93221,3410.4,3409.7,5.35284]
["bitfinex","ETHUSD",1721140885134,0.03309242,3410.3,3409.7,5.35284]
["bitfinex","ETHUSD",1721140885341,2.93256,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1721140885562,0.03307306,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721140887157,0.03307306,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1721140887728,0.03307306,3409.9,3409.2,2.4156]
["bitfinex","ETHUSD",1721140887729,2.93273,3409.8,3409.2,2.4156]
["bitfinex","ETHUSD",1721140887931,0.03300618,3409.7,3409.2,2.4156]
["bitfinex","ETHUSD",1721140888155,2.93273,3409.8,3409.2,2.4156]
["bitfinex","ETHUSD",1721140888353,0.03292168,3409.7,3409.2,2.4156]
["bitfinex","ETHUSD",1721140888659,2.93273,3409.8,3409.2,2.4156]
["bitfinex","ETHUSD",1721140889101,0.03292168,3409.7,3409.2,2.4156]
["bitfinex","ETHUSD",1721140889303,0.03292168,3409.7,3409.2,3.73466783]
["bitfinex","ETHUSD",1721140889512,2.93204,3410.6,3409.3,0.05866233]
["bitfinex","ETHUSD",1721140889789,2.93204,3410.6,3409.2,3.73466783]
["bitfinex","ETHUSD",1721140889790,2.9322,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721140890356,2.93204,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721140890357,0.03290936,3410.3,3409.7,2.4481]
["bitfinex","ETHUSD",1721140890674,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721140890874,2.93195,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1721140890875,0.03287946,3410.2,3410.0,2.93251]
["bitfinex","ETHUSD",1721140891079,2.93195,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1721140891281,2.93178,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721140891473,2.2626,3411.5,3410.1,2.93244]
["bitfinex","ETHUSD",1721140891474,1.21659403,3411.7,3410.4,2.93213]
["bitfinex","ETHUSD",1721140891797,6.71657975,3411.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721140891798,2.93157,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721140891948,2.93157,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721140892485,0.03288659,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721140892692,2.96448659,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721140892852,2.96448659,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1721140892853,3.55409225,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1721140893047,2.96448659,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721140893389,2.9318,3410.9,3410.0,10.23255]
["bitfinex","ETHUSD",1721140893685,2.93195,3410.7,3409.8,5.86537]
["bitfinex","ETHUSD",1721140893885,2.93195,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1721140894190,4.14798403,3411.4,3409.7,2.4481]
["bitfinex","ETHUSD",1721140894191,2.93226,3410.4,3409.7,2.4481]
["bitfinex","ETHUSD",1721140894376,2.93226,3410.4,3409.7,6.3371326]
["bitfinex","ETHUSD",1721140894591,0.03288659,3410.3,3409.7,6.3371326]
["bitfinex","ETHUSD",1721140895064,2.93226,3410.4,3409.7,2.4481]
["bitfinex","ETHUSD",1721140895263,2.93226,3410.4,3409.6,10.23284]
["bitfinex","ETHUSD",1721140895586,0.03288659,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721140896097,0.03288659,3410.3,3409.6,7.3]
["bitfinex","ETHUSD",1721140896385,2.93253,3410.1,3409.6,7.3]
["bitfinex","ETHUSD",1721140896594,0.03284633,3410.0,3409.3,5.35502]
["bitfinex","ETHUSD",1721140897004,2.96539633,3410.0,3409.3,5.35502]
["bitfinex","ETHUSD",1721140897164,2.96539633,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721140897702,2.96539633,3410.0,3409.3,2.4219]
["bitfinex","ETHUSD",1721140897877,2.96539633,3410.0,3409.3,5.355]
["bitfinex","ETHUSD",1721140898483,2.96539633,3410.0,3409.3,6.913828]
["bitfinex","ETHUSD",1721140898689,0.03284633,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721140899197,0.03281299,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1721140899402,0.03281299,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721140899607,2.93239,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721140899805,0.03281299,3409.8,3409.4,4.6477488]
["bitfinex","ETHUSD",1721140900101,2.93239,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721140900324,0.03269706,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721140900477,2.93239,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721140900675,0.03269706,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721140900907,2.93239,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721140901200,2.93255,3410.0,3409.3,5.35503]
["bitfinex","ETHUSD",1721140901715,2.93264,3409.9,3409.2,7.3]
["bitfinex","ETHUSD",1721140901934,2.93277,3409.8,3409.2,7.3]
["bitfinex","ETHUSD",1721140902148,0.03269706,3409.9,3409.2,7.3]
["bitfinex","ETHUSD",1721140902419,2.93315,3409.3,3409.2,7.3]
["bitfinex","ETHUSD",1721140902576,1.6674842,3409.8,3408.7,12.16]
["bitfinex","ETHUSD",1721140902778,2.933,3409.5,3408.9,2.93346]
["bitfinex","ETHUSD",1721140903212,0.03269706,3409.4,3408.9,2.93346]
["bitfinex","ETHUSD",1721140903621,2.93315,3409.3,3408.7,12.16]
["bitfinex","ETHUSD",1721140903785,2.93315,3409.3,3408.7,14.644767]
["bitfinex","ETHUSD",1721140904187,2.93315,3409.3,3408.7,12.16]
["bitfinex","ETHUSD",1721140904413,0.03269706,3409.2,3408.7,12.16]
["bitfinex","ETHUSD",1721140905083,2.96600706,3409.2,3408.7,12.16]
["bitfinex","ETHUSD",1721140905288,2.93333,3409.1,3408.7,12.16]
["bitfinex","ETHUSD",1721140905889,5.86637,3409.3,3408.7,12.16]
["bitfinex","ETHUSD",1721140906089,0.03269706,3409.0,3408.7,12.16]
["bitfinex","ETHUSD",1721140906313,5.86638,3409.3,3408.7,2.778157]
["bitfinex","ETHUSD",1721140906508,0.03269706,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1721140906730,2.93323,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721140907093,0.03269706,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721140907493,2.93314,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721140907690,0.03269706,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721140907993,0.03269706,3408.9,3408.7,0.832157]
["bitfinex","ETHUSD",1721140908211,2.93316,3409.3,3408.7,0.832157]
["bitfinex","ETHUSD",1721140908392,0.03269706,3408.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721140908592,2.93316,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721140908793,0.03269706,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721140909686,0.03269706,3409.2,3408.5,5.38776]
["bitfinex","ETHUSD",1721140910929,0.03269706,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721140911087,0.03269706,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721140911288,2.93302,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721140911521,0.03269706,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1721140911842,2.93268,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1721140912021,2.93268,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1721140912706,2.93268,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721140913843,2.93273,3409.8,3409.0,2.93333]
["bitfinex","ETHUSD",1721140914130,2.93283,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1721140914426,2.933,3409.5,3408.8,10.23357]
["bitfinex","ETHUSD",1721140914840,2.93317,3409.3,3408.8,7.3]
["bitfinex","ETHUSD",1721140915126,3.24720436,3409.5,3408.8,7.3]
["bitfinex","ETHUSD",1721140915341,4.14943403,3409.7,3408.5,2.454]
["bitfinex","ETHUSD",1721140915342,2.93281,3409.7,3408.5,2.454]
["bitfinex","ETHUSD",1721140915530,2.93281,3409.7,3408.9,2.93343]
["bitfinex","ETHUSD",1721140915730,2.93281,3409.7,3408.8,2.93352]
["bitfinex","ETHUSD",1721140915731,2.93303,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721140915928,2.93303,3409.5,3408.5,2.454]
["bitfinex","ETHUSD",1721140915929,2.93303,3409.5,3408.7,5.86718]
["bitfinex","ETHUSD",1721140916296,2.93303,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721140916493,0.03257569,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721140917220,0.03257569,3409.4,3408.5,5.38779]
["bitfinex","ETHUSD",1721140917221,2.93317,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1721140917396,2.93303,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1721140917602,0.03257569,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721140917898,2.96563569,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721140919743,2.93315,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721140920236,0.03257569,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1721140920436,2.93311,3409.4,3408.7,3.28606483]
["bitfinex","ETHUSD",1721140920655,0.03257569,3409.1,3408.7,3.28606483]
["bitfinex","ETHUSD",1721140921150,2.93311,3409.4,3408.7,6.21967483]
["bitfinex","ETHUSD",1721140921306,0.03257569,3409.0,3408.7,3.28603483]
["bitfinex","ETHUSD",1721140921632,0.03257569,3408.9,3408.7,3.28603483]
["bitfinex","ETHUSD",1721140921933,2.93311,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1721140922736,1.22187241,3409.7,3408.8,0.86737948]
["bitfinex","ETHUSD",1721140923042,1.22187241,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721140923201,4.15436241,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721140923406,4.15436241,3410.1,3409.2,5.3012]
["bitfinex","ETHUSD",1721140923407,2.93255,3410.0,3409.2,5.3012]
["bitfinex","ETHUSD",1721140923748,2.93266,3409.9,3409.2,5.3012]
["bitfinex","ETHUSD",1721140924032,2.93266,3409.9,3409.2,8.23436]
["bitfinex","ETHUSD",1721140924236,1.22187241,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721140924638,4.15444241,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721140924933,1.22187241,3409.8,3409.3,5.86618]
["bitfinex","ETHUSD",1721140925248,1.22187241,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721140925550,1.22187241,3409.9,3409.2,2.368]
["bitfinex","ETHUSD",1721140925551,1.22187241,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1721140925855,2.1406741,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721140925856,1.22187241,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1721140926005,1.22187241,3410.7,3410.2,2.93231]
["bitfinex","ETHUSD",1721140926420,5.59870407,3418.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721140926421,1.22187241,3410.9,3410.2,0.527881]
["bitfinex","ETHUSD",1721140926627,5.3844,3411.8,3409.9,2.3465]
["bitfinex","ETHUSD",1721140926628,1.22187241,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1721140927015,1.22187241,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721140927216,1.22187241,3411.0,3409.9,5.2791]
["bitfinex","ETHUSD",1721140927217,1.22187241,3410.9,3409.9,5.2791]
["bitfinex","ETHUSD",1721140927430,1.22187241,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721140927610,4.15391241,3410.6,3409.9,5.2791]
["bitfinex","ETHUSD",1721140928024,1.22187241,3410.5,3409.9,5.2791]
["bitfinex","ETHUSD",1721140928443,4.15399241,3410.5,3409.8,7.3]
["bitfinex","ETHUSD",1721140928626,1.22187241,3410.4,3409.8,7.3]
["bitfinex","ETHUSD",1721140929017,1.22187241,3410.4,3409.8,10.2327]
["bitfinex","ETHUSD",1721140929247,1.22187241,3410.4,3409.8,7.3]
["bitfinex","ETHUSD",1721140929671,4.15399241,3410.5,3409.8,10.2327]
["bitfinex","ETHUSD",1721140929949,4.15409241,3410.4,3409.8,7.3]
["bitfinex","ETHUSD",1721140930113,1.22187241,3410.3,3409.5,2.3465]
["bitfinex","ETHUSD",1721140930317,1.22187241,3410.3,3409.5,5.27946]
["bitfinex","ETHUSD",1721140930537,1.22187241,3410.5,3409.7,2.93273]
["bitfinex","ETHUSD",1721140930821,4.15407241,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1721140931044,1.22187241,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721140931248,1.22187241,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721140931532,0.03262355,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721140931735,4.15373241,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721140931955,4.15373241,3410.8,3410.2,2.4671]
["bitfinex","ETHUSD",1721140931956,0.0327274,3410.3,3410.2,2.4671]
["bitfinex","ETHUSD",1721140932461,1.22187241,3410.7,3410.2,2.4671]
["bitfinex","ETHUSD",1721140932663,1.22187241,3410.7,3410.2,5.39946]
["bitfinex","ETHUSD",1721140932664,0.0327274,3410.3,3410.2,5.39946]
["bitfinex","ETHUSD",1721140932819,1.22187241,3410.8,3410.2,5.39946]
["bitfinex","ETHUSD",1721140933023,0.0327274,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1721140933334,1.22187241,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1721140933652,1.25455064,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721140933960,0.03267823,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721140934260,0.03267823,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721140934430,1.22187241,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721140934614,1.22187241,3410.8,3409.8,2.3643]
["bitfinex","ETHUSD",1721140934615,1.2545964,3410.7,3410.0,2.93247]
["bitfinex","ETHUSD",1721140935064,2.93231,3410.3,3409.4,12.54549]
["bitfinex","ETHUSD",1721140935376,2.93231,3410.3,3409.4,5.24549]
["bitfinex","ETHUSD",1721140935553,0.03272399,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721140935854,0.03272399,3410.2,3409.4,5.24549]
["bitfinex","ETHUSD",1721140936243,0.03272399,3410.2,3409.4,2.3125]
["bitfinex","ETHUSD",1721140936449,4.15398241,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721140936831,1.2545964,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721140937159,1.2545964,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721140937160,1.22187241,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721140937322,1.22187241,3410.4,3409.7,5.86548]
["bitfinex","ETHUSD",1721140937525,0.03272399,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721140937858,0.03272399,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721140937859,0.03272399,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1721140938068,4.15400241,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721140938266,0.03272399,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721140938574,2.93239,3410.2,3409.4,2.3125]
["bitfinex","ETHUSD",1721140938865,0.03272399,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721140939027,0.03272399,3410.1,3409.4,5.24552]
["bitfinex","ETHUSD",1721140939028,0.03272399,3410.1,3409.6,2.93288]
["bitfinex","ETHUSD",1721140939228,0.03272399,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1721140939463,2.93226,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721140939464,4.15414241,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721140939681,4.15414241,3410.4,3409.0,9.7835]
["bitfinex","ETHUSD",1721140939682,2.93276,3409.8,3409.0,9.7835]
["bitfinex","ETHUSD",1721140939833,2.93322,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721140940033,2.96596399,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721140940428,4.1878364,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721140940635,4.1878364,3409.2,3408.3,2.93394]
["bitfinex","ETHUSD",1721140940636,2.93335,3409.1,3408.3,2.93394]
["bitfinex","ETHUSD",1721140940833,4.15535241,3409.0,3408.2,2.428]
["bitfinex","ETHUSD",1721140941144,0.03272399,3408.9,3408.2,5.36208]
["bitfinex","ETHUSD",1721140941370,2.96624399,3408.9,3408.2,5.36208]
["bitfinex","ETHUSD",1721140941691,2.96624399,3408.9,3408.2,2.428]
["bitfinex","ETHUSD",1721140941833,2.96624399,3408.9,3407.9,2.93431]
["bitfinex","ETHUSD",1721140941834,0.71214664,3408.8,3407.9,2.93431]
["bitfinex","ETHUSD",1721140942033,2.93367,3408.7,3407.9,2.93431]
["bitfinex","ETHUSD",1721140942234,0.03272399,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721140942581,0.03272399,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721140942875,4.15539241,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721140942876,2.93352,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721140943083,1.22187241,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721140943084,0.03272399,3408.5,3408.3,2.934]
["bitfinex","ETHUSD",1721140943295,0.03272399,3408.5,3408.1,3.763767]
["bitfinex","ETHUSD",1721140943296,2.93342,3409.0,3408.1,3.763767]
["bitfinex","ETHUSD",1721140943464,0.03272399,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1721140943665,2.93341,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721140943857,0.03272399,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721140944283,1.22187241,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721140944479,0.03272399,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721140944665,1.22187241,3409.1,3408.3,3.6037877]
["bitfinex","ETHUSD",1721140944988,0.03272399,3409.0,3408.3,0.6697777]
["bitfinex","ETHUSD",1721140945187,0.03272399,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721140945557,2.96613399,3409.0,3408.3,0.6697777]
["bitfinex","ETHUSD",1721140945759,2.96613399,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721140946583,2.93352,3408.9,3408.1,2.93415]
["bitfinex","ETHUSD",1721140946889,0.03248985,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1721140947093,0.03248985,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721140947256,2.96608985,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721140947460,0.03248985,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721140947702,5.73691,3409.7,3407.9,0.536234]
["bitfinex","ETHUSD",1721140947703,1.22406502,3409.3,3408.5,2.93377]
["bitfinex","ETHUSD",1721140947861,1.22406502,3409.6,3409.3,2.93309]
["bitfinex","ETHUSD",1721140948198,4.15662502,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1721140948562,4.15662502,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721140948762,2.93274,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721140948976,2.93281,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721140949473,4.15687502,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721140949679,2.93281,3409.7,3409.0,2.93338]
["bitfinex","ETHUSD",1721140950055,2.93281,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721140950505,2.93265,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721140950667,1.2245952,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1721140950991,1.2245952,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721140951201,2.9322,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721140951365,4.1567952,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721140952090,1.2245952,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721140952598,1.2245952,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721140952899,1.2245952,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721140953333,2.9326,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721140953502,2.9326,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721140953503,2.93273,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1721140953819,1.22446054,3409.9,3407.9,3.914234]
["bitfinex","ETHUSD",1721140954023,2.9332,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721140954722,0.03248492,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1721140954895,0.03248492,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721140957007,0.03248492,3409.2,3408.6,3.520512]
["bitfinex","ETHUSD",1721140958099,0.03248492,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1721140958298,0.03248492,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721140958536,2.93281,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721140958733,0.03248492,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721140958895,4.15727054,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1721140959219,0.03228954,3409.1,3408.9,2.93344]
["bitfinex","ETHUSD",1721140959397,2.93289,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721140959600,0.03228954,3409.0,3408.9,2.93344]
["bitfinex","ETHUSD",1721140959991,2.93289,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721140959992,2.93289,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1721140960833,4.1570177,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721140961046,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721140961327,2.93272,3409.8,3409.1,5.86656]
["bitfinex","ETHUSD",1721140961814,2.93272,3409.8,3409.1,5.86649]
["bitfinex","ETHUSD",1721140962135,0.03228954,3409.7,3409.1,5.86649]
["bitfinex","ETHUSD",1721140962433,0.03228954,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1721140962434,2.93289,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721140963032,0.03228954,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721140964035,0.03228954,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721140964395,1.25660477,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721140964736,0.03228954,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721140964919,2.96526954,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721140965597,2.93312,3409.4,3408.7,2.93364]
["bitfinex","ETHUSD",1721140965998,0.03224559,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721140966239,0.03224559,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1721140966743,0.03224559,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721140967035,0.03224559,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721140967036,2.93329,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1721140967398,0.03222796,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1721140970305,0.03222796,3409.1,3407.9,3.470554]
["bitfinex","ETHUSD",1721140970306,2.9336,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721140970550,2.93369,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1721140970838,2.93369,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721140970839,2.96582464,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721140971740,2.96582464,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721140971984,0.74145396,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721140972449,0.03208711,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1721140973214,2.93384,3408.5,3407.8,5.35903]
["bitfinex","ETHUSD",1721140973417,2.93377,3408.6,3407.3,5.452]
["bitfinex","ETHUSD",1721140973418,2.96603711,3408.4,3407.5,5.36757]
["bitfinex","ETHUSD",1721140973750,0.03208711,3408.4,3407.3,2.93484]
["bitfinex","ETHUSD",1721140973952,2.93418,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721140974249,2.93418,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721140974614,0.03199024,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721140974811,0.45097206,3408.0,3407.1,5.36792]
["bitfinex","ETHUSD",1721140975014,0.45097206,3408.0,3405.7,2.42081635]
["bitfinex","ETHUSD",1721140975015,2.93454,3407.7,3406.7,5.36826]
["bitfinex","ETHUSD",1721140975354,2.93454,3407.7,3406.7,2.4329]
["bitfinex","ETHUSD",1721140975355,2.83479,3407.4,3406.7,2.4329]
["bitfinex","ETHUSD",1721140975739,0.03192154,3407.6,3405.9,5.08127801]
["bitfinex","ETHUSD",1721140975740,2.93505,3407.1,3406.2,5.3687]
["bitfinex","ETHUSD",1721140975917,2.93505,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721140976118,0.0318035,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721140976327,2.93505,3407.1,3406.4,3.76609]
["bitfinex","ETHUSD",1721140976865,0.03172771,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721140977161,2.93459,3407.7,3406.7,2.93533]
["bitfinex","ETHUSD",1721140977466,2.93427,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1721140977667,0.03165192,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721140977963,0.03165192,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1721140978121,0.03165192,3407.5,3407.1,0.587041]
["bitfinex","ETHUSD",1721140978317,2.93445,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721140978318,2.93456,3407.7,3406.9,2.93516]
["bitfinex","ETHUSD",1721140978560,0.03165192,3407.4,3406.9,2.93516]
["bitfinex","ETHUSD",1721140978725,2.93445,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721140978927,0.03165192,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721140979126,2.93454,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721140979345,0.03165192,3407.2,3407.0,2.93511]
["bitfinex","ETHUSD",1721140979546,2.93454,3407.7,3407.0,3.522158]
["bitfinex","ETHUSD",1721140979747,0.03165192,3407.1,3407.0,3.522158]
["bitfinex","ETHUSD",1721140980027,2.9345,3407.8,3407.0,3.522158]
["bitfinex","ETHUSD",1721140980223,2.93454,3407.7,3407.0,3.522158]
["bitfinex","ETHUSD",1721140980563,2.96619192,3407.7,3407.0,3.522158]
["bitfinex","ETHUSD",1721140981150,0.03165192,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721140981341,0.03165192,3407.7,3407.1,3.5807768]
["bitfinex","ETHUSD",1721140981851,0.03165192,3407.7,3407.1,0.6457368]
["bitfinex","ETHUSD",1721140982029,0.03165192,3407.7,3407.0,2.3467]
["bitfinex","ETHUSD",1721140982231,0.03165192,3407.7,3407.0,5.28182]
["bitfinex","ETHUSD",1721140982661,2.96624192,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1721140982825,2.93497,3407.2,3406.4,3.76604]
["bitfinex","ETHUSD",1721140983031,2.93497,3407.2,3406.2,10.23575]
["bitfinex","ETHUSD",1721140983272,2.93505,3407.1,3406.3,3.89883]
["bitfinex","ETHUSD",1721140983467,2.96670192,3407.1,3406.3,3.89883]
["bitfinex","ETHUSD",1721140983630,2.96670192,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721140984052,0.03165192,3407.1,3406.3,0.96315]
["bitfinex","ETHUSD",1721140984224,0.03165192,3407.1,3407.0,5.34053]
["bitfinex","ETHUSD",1721140984429,2.93449,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721140984776,0.03165192,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1721140984930,0.03165192,3407.7,3407.0,2.4054]
["bitfinex","ETHUSD",1721140984931,0.03165192,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721140985274,0.03165192,3407.7,3407.0,5.34049]
["bitfinex","ETHUSD",1721140985275,2.93458,3407.7,3407.0,5.34049]
["bitfinex","ETHUSD",1721140985632,0.03165192,3407.6,3407.0,5.34049]
["bitfinex","ETHUSD",1721140985879,0.03165192,3407.6,3407.0,6.604539]
["bitfinex","ETHUSD",1721140986245,2.93458,3407.7,3407.0,6.604539]
["bitfinex","ETHUSD",1721140986443,1.22364792,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1721140986868,0.03165192,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1721140987070,1.22364792,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721140987534,0.03165192,3407.8,3407.3,2.93485]
["bitfinex","ETHUSD",1721140988368,2.93418,3408.1,3407.3,3.8887829]
["bitfinex","ETHUSD",1721140988532,0.03162022,3407.7,3407.3,3.8887829]
["bitfinex","ETHUSD",1721140988739,2.4759,3408.5,3407.3,3.8887829]
["bitfinex","ETHUSD",1721140988740,2.93416,3408.2,3407.3,3.8887829]
["bitfinex","ETHUSD",1721140988980,0.03162022,3407.6,3407.3,3.8887829]
["bitfinex","ETHUSD",1721140989139,2.93416,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721140989343,2.93421,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721140989544,2.93429,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1721140989777,2.93452,3407.8,3407.0,5.34048]
["bitfinex","ETHUSD",1721140989973,2.93452,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721140990280,5.86864,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721140990623,2.93429,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721140990775,0.03169072,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1721140991089,0.03169072,3407.9,3407.6,2.93455]
["bitfinex","ETHUSD",1721140991445,2.93407,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1721140991644,0.03168014,3407.8,3407.6,2.93455]
["bitfinex","ETHUSD",1721140991873,2.93407,3408.3,3407.6,2.93455]
["bitfinex","ETHUSD",1721140992085,0.03168014,3407.7,3407.6,2.93455]
["bitfinex","ETHUSD",1721140992282,2.93393,3408.4,3407.6,6.5147091]
["bitfinex","ETHUSD",1721140992458,0.03168014,3407.7,3407.6,3.5801591]
["bitfinex","ETHUSD",1721140992663,2.93393,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1721140993258,0.03171539,3408.3,3407.7,2.93448]
["bitfinex","ETHUSD",1721140994063,0.03171539,3408.3,3407.9,2.9343]
["bitfinex","ETHUSD",1721140994400,0.03172596,3408.2,3408.0,2.93426]
["bitfinex","ETHUSD",1721140994786,2.93368,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721140994947,0.03174534,3408.1,3408.0,2.93426]
["bitfinex","ETHUSD",1721140995153,2.93377,3408.6,3408.0,3.752696]
["bitfinex","ETHUSD",1721140995453,5.43125,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721140995454,2.93346,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721140995704,5.40641,3409.6,3408.4,5.86784]
["bitfinex","ETHUSD",1721140995705,0.03174534,3408.5,3408.4,5.86784]
["bitfinex","ETHUSD",1721140995921,4.15627881,3409.4,3408.6,5.2319]
["bitfinex","ETHUSD",1721140995922,2.93312,3409.4,3408.6,5.2319]
["bitfinex","ETHUSD",1721140996069,0.02979571,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721140996379,5.86604,3409.5,3408.7,3.750216]
["bitfinex","ETHUSD",1721140996587,0.02972904,3409.2,3408.7,3.750216]
["bitfinex","ETHUSD",1721140996796,2.93307,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721140997191,0.02972904,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721140997376,0.02972904,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721140997582,2.9325,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721140997770,4.15542881,3410.4,3409.4,2.3085]
["bitfinex","ETHUSD",1721140997971,0.02977845,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721140998171,5.25873,3410.5,3409.0,9.6085]
["bitfinex","ETHUSD",1721140998172,2.93288,3409.7,3409.0,9.6085]
["bitfinex","ETHUSD",1721140998370,2.93296,3409.6,3409.0,7.3]
["bitfinex","ETHUSD",1721140998797,0.02977845,3409.5,3409.0,7.3]
["bitfinex","ETHUSD",1721140999413,3.55234029,3409.5,3409.0,7.3]
["bitfinex","ETHUSD",1721140999788,3.55234029,3409.5,3408.5,14.473]
["bitfinex","ETHUSD",1721140999789,2.93321,3409.3,3408.5,2.313]
["bitfinex","ETHUSD",1721140999996,3.55234029,3409.5,3408.5,2.313]
["bitfinex","ETHUSD",1721140999997,0.02977845,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1721141000182,2.93311,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721141000524,2.96288845,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721141001008,0.02977845,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721141001408,1.53080126,3410.1,3409.0,2.93335]
["bitfinex","ETHUSD",1721141001409,2.93284,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721141001797,2.93273,3409.8,3408.8,5.86704]
["bitfinex","ETHUSD",1721141001798,2.96267845,3409.6,3408.8,5.86704]
["bitfinex","ETHUSD",1721141001979,2.96267845,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721141002171,2.933,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721141002889,0.02977845,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721141003837,0.02977845,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721141004057,0.02977845,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1721141004221,2.93264,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721141004415,0.02977845,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721141004627,2.93257,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721141004830,0.02977845,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721141005141,0.02977845,3409.3,3409.1,5.26991]
["bitfinex","ETHUSD",1721141005340,2.93289,3409.6,3408.6,2.4587]
["bitfinex","ETHUSD",1721141005525,2.93289,3409.6,3408.7,0.97587]
["bitfinex","ETHUSD",1721141005728,0.02977845,3409.5,3408.7,0.97587]
["bitfinex","ETHUSD",1721141005929,0.02977845,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1721141006129,2.93257,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721141006315,0.02995312,3409.9,3409.4,2.933]
["bitfinex","ETHUSD",1721141006519,2.93246,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721141006845,0.61643712,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721141007248,0.02995312,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721141007904,2.96250312,3410.0,3409.3,2.4587]
["bitfinex","ETHUSD",1721141009346,2.96250312,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721141009652,0.02995312,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721141009823,0.02995312,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721141010020,2.93224,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1721141010318,2.93224,3410.4,3409.4,2.93301]
["bitfinex","ETHUSD",1721141010319,4.15505881,3410.8,3409.4,2.93299]
["bitfinex","ETHUSD",1721141010518,2.93244,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721141010720,2.93223,3410.4,3409.7,2.93273]
["bitfinex","ETHUSD",1721141011044,0.02917394,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721141011408,0.02917394,3410.3,3409.8,2.93269]
["bitfinex","ETHUSD",1721141012025,0.02917394,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1721141012244,2.93195,3410.7,3410.1,5.43135]
["bitfinex","ETHUSD",1721141012450,0.02920926,3410.2,3410.1,5.43135]
["bitfinex","ETHUSD",1721141012666,5.86348,3411.0,3410.1,5.43135]
["bitfinex","ETHUSD",1721141012940,2.93192,3410.8,3410.1,5.43135]
["bitfinex","ETHUSD",1721141013139,0.02920926,3410.9,3410.1,5.43135]
["bitfinex","ETHUSD",1721141013355,2.93171,3411.0,3410.1,5.43135]
["bitfinex","ETHUSD",1721141013561,2.96113926,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721141013749,2.93218,3410.5,3409.7,9.6051]
["bitfinex","ETHUSD",1721141014122,2.93218,3410.5,3409.7,12.53788]
["bitfinex","ETHUSD",1721141014323,2.96141926,3410.4,3409.7,12.53788]
["bitfinex","ETHUSD",1721141014548,2.93229,3410.3,3409.7,10.23278]
["bitfinex","ETHUSD",1721141014746,2.93173,3411.0,3409.7,10.23278]
["bitfinex","ETHUSD",1721141014747,1.77315881,3411.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721141014965,0.02920926,3410.2,3409.7,10.23278]
["bitfinex","ETHUSD",1721141015135,2.93229,3410.3,3409.7,7.3]
["bitfinex","ETHUSD",1721141015461,0.02920926,3410.2,3409.7,7.3]
["bitfinex","ETHUSD",1721141015763,2.93229,3410.3,3409.7,7.3]
["bitfinex","ETHUSD",1721141015959,3.518745,3410.3,3409.7,7.3]
["bitfinex","ETHUSD",1721141016148,2.93254,3410.1,3409.7,7.3]
["bitfinex","ETHUSD",1721141016666,2.93254,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721141016840,0.02920926,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721141017239,0.02920926,3410.0,3409.3,5.23825]
["bitfinex","ETHUSD",1721141017240,2.96180926,3410.0,3409.3,5.23825]
["bitfinex","ETHUSD",1721141018132,2.96180926,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721141018133,0.02920926,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721141018336,2.93245,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721141018558,0.02920926,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721141018753,0.02920926,3410.1,3409.4,1.54713]
["bitfinex","ETHUSD",1721141018956,0.02920926,3410.1,3409.4,4.48013]
["bitfinex","ETHUSD",1721141019152,2.93245,3410.2,3409.3,2.3051]
["bitfinex","ETHUSD",1721141019153,2.93255,3410.0,3409.3,2.3051]
["bitfinex","ETHUSD",1721141019362,2.96175926,3410.0,3409.3,5.23824]
["bitfinex","ETHUSD",1721141019764,2.96175926,3410.0,3409.1,7.3]
["bitfinex","ETHUSD",1721141019765,0.02920926,3410.0,3409.1,7.3]
["bitfinex","ETHUSD",1721141019970,2.93294,3409.6,3409.1,7.3]
["bitfinex","ETHUSD",1721141020285,2.93312,3409.4,3409.1,7.3]
["bitfinex","ETHUSD",1721141020582,2.93312,3409.4,3408.6,15.09371]
["bitfinex","ETHUSD",1721141020583,3.519796,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1721141020739,2.96243283,3409.3,3408.6,2.93371]
["bitfinex","ETHUSD",1721141020943,2.96243283,3409.3,3408.6,5.86739]
["bitfinex","ETHUSD",1721141021343,2.96243283,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1721141022281,0.02924283,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1721141022454,2.96239283,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1721141022641,2.93299,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721141022842,0.02924283,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721141023078,2.93299,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721141023242,2.93307,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721141023442,2.96231283,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721141023677,2.96231283,3409.4,3408.7,4.6483466]
["bitfinex","ETHUSD",1721141024542,0.02924283,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721141024785,2.93298,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721141024978,0.02909444,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721141025151,2.93298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721141025355,0.02910857,3409.2,3408.7,2.93365]
["bitfinex","ETHUSD",1721141025550,0.02910857,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1721141025551,2.93298,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721141026093,0.02910857,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1721141026257,0.02910857,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721141026647,5.86538,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721141026988,2.93282,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1721141027697,0.02909974,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721141029171,2.96203974,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721141029900,2.96203974,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721141030055,2.96203974,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721141030257,2.96203974,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721141030803,0.02909974,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721141030954,2.93272,3409.8,3409.0,3.520019]
["bitfinex","ETHUSD",1721141031155,0.02909974,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1721141031451,2.93272,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721141031665,0.02909974,3409.4,3409.1,2.93326]
["bitfinex","ETHUSD",1721141031888,2.93272,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721141032106,0.02909974,3409.3,3409.1,2.93326]
["bitfinex","ETHUSD",1721141032289,2.93272,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721141032594,2.93272,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1721141032802,0.02909974,3409.7,3409.2,2.93321]
["bitfinex","ETHUSD",1721141032968,2.93295,3409.6,3408.8,10.23353]
["bitfinex","ETHUSD",1721141033176,2.93295,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721141033430,2.96207974,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721141033821,2.96207974,3409.5,3408.9,5.86693]
["bitfinex","ETHUSD",1721141034127,0.02909974,3409.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721141034426,2.93298,3409.5,3408.8,10.2335]
["bitfinex","ETHUSD",1721141034594,0.02909974,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721141035009,0.02909974,3409.4,3408.9,5.8669]
["bitfinex","ETHUSD",1721141035211,0.02909974,3409.4,3408.8,7.3]
["bitfinex","ETHUSD",1721141035414,2.96218974,3409.4,3408.8,10.23356]
["bitfinex","ETHUSD",1721141036823,2.96218974,3409.4,3408.8,7.3]
["bitfinex","ETHUSD",1721141037133,2.93349,3408.9,3408.8,7.3]
["bitfinex","ETHUSD",1721141037496,2.93363,3408.8,3408.0,8.29256]
["bitfinex","ETHUSD",1721141037707,2.93363,3408.8,3408.1,4.493426]
["bitfinex","ETHUSD",1721141037936,2.93363,3408.8,3408.0,2.4241]
["bitfinex","ETHUSD",1721141037937,2.93384,3408.5,3408.0,2.4241]
["bitfinex","ETHUSD",1721141038128,0.0289796,3408.4,3408.0,2.4241]
["bitfinex","ETHUSD",1721141038336,0.0289796,3408.4,3407.9,10.23434]
["bitfinex","ETHUSD",1721141038535,2.93384,3408.5,3407.9,10.23434]
["bitfinex","ETHUSD",1721141038701,0.0289796,3408.4,3407.9,10.23434]
["bitfinex","ETHUSD",1721141039299,0.0289796,3408.4,3407.9,7.3]
["bitfinex","ETHUSD",1721141039532,2.93427,3408.0,3407.9,7.3]
["bitfinex","ETHUSD",1721141039735,2.93427,3408.0,3407.2,5.32569]
["bitfinex","ETHUSD",1721141039736,2.93436,3407.9,3407.2,2.3908]
["bitfinex","ETHUSD",1721141040043,1.25807709,3407.8,3407.2,2.3908]
["bitfinex","ETHUSD",1721141040346,1.22926008,3407.7,3407.2,5.32576]
["bitfinex","ETHUSD",1721141040555,1.25854419,3407.8,3407.2,2.3908]
["bitfinex","ETHUSD",1721141040704,0.02874631,3407.6,3407.2,2.3908]
["bitfinex","ETHUSD",1721141040900,4.16417718,3407.8,3407.3,1.556096]
["bitfinex","ETHUSD",1721141040901,0.02874277,3407.5,3407.3,1.556096]
["bitfinex","ETHUSD",1721141041111,1.22972718,3407.8,3407.3,4.490956]
["bitfinex","ETHUSD",1721141041349,4.47142897,3408.0,3407.3,4.490956]
["bitfinex","ETHUSD",1721141041350,4.16399718,3408.0,3407.3,4.490956]
["bitfinex","ETHUSD",1721141041506,2.93437,3407.9,3407.3,4.490956]
["bitfinex","ETHUSD",1721141041859,0.02869857,3407.8,3407.3,4.490956]
["bitfinex","ETHUSD",1721141042019,0.02869857,3407.8,3407.4,1.4181756]
["bitfinex","ETHUSD",1721141042205,4.16397718,3408.1,3407.4,1.4181756]
["bitfinex","ETHUSD",1721141042407,0.02868089,3407.7,3407.4,1.4181756]
["bitfinex","ETHUSD",1721141042654,0.02868089,3407.7,3407.1,7.3]
["bitfinex","ETHUSD",1721141042655,2.93461,3407.7,3407.1,7.3]
["bitfinex","ETHUSD",1721141042962,2.96330089,3407.6,3407.1,7.3]
["bitfinex","ETHUSD",1721141043161,0.02868089,3407.6,3407.1,7.3]
["bitfinex","ETHUSD",1721141043482,2.93462,3407.6,3407.1,7.3]
["bitfinex","ETHUSD",1721141043632,2.96337735,3407.5,3407.1,7.3]
["bitfinex","ETHUSD",1721141043839,0.02867735,3407.5,3407.1,7.3]
["bitfinex","ETHUSD",1721141046639,0.02867735,3407.5,3406.6,22.39541]
["bitfinex","ETHUSD",1721141046640,2.9348,3407.4,3406.6,22.39541]
["bitfinex","ETHUSD",1721141046840,2.9348,3407.4,3406.7,5.8165815]
["bitfinex","ETHUSD",1721141047040,0.02861545,3407.3,3406.7,5.8165815]
["bitfinex","ETHUSD",1721141047442,2.93488,3407.3,3406.7,2.8812115]
["bitfinex","ETHUSD",1721141047776,0.02861192,3407.2,3406.7,5.8166015]
["bitfinex","ETHUSD",1721141047959,0.02861192,3407.2,3407.1,5.32834]
["bitfinex","ETHUSD",1721141048174,9.5153174,3408.8,3407.8,2.9344]
["bitfinex","ETHUSD",1721141048175,1.22972718,3408.6,3407.8,2.9344]
["bitfinex","ETHUSD",1721141048500,3.72902718,3409.1,3408.0,2.93421]
["bitfinex","ETHUSD",1721141048647,0.02842275,3408.5,3407.8,2.3933]
["bitfinex","ETHUSD",1721141048847,2.93386,3408.5,3407.8,5.32773]
["bitfinex","ETHUSD",1721141049067,0.02842275,3408.4,3407.8,5.32773]
["bitfinex","ETHUSD",1721141049563,2.93407,3408.3,3407.6,7.3]
["bitfinex","ETHUSD",1721141050047,2.96253275,3408.2,3407.6,7.3]
["bitfinex","ETHUSD",1721141051186,2.93419,3408.1,3407.6,7.3]
["bitfinex","ETHUSD",1721141051393,2.96264335,3408.1,3407.6,7.3]
["bitfinex","ETHUSD",1721141052480,2.96264335,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721141052854,0.02845335,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721141053090,2.93396,3408.4,3407.5,0.586967]
["bitfinex","ETHUSD",1721141053385,2.96246742,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721141053596,2.96246742,3408.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721141053597,2.93446,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721141053947,0.02847809,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721141054393,0.02847809,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721141054577,0.02847809,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721141054782,0.02847809,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721141054947,0.6182149,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721141055452,0.02847809,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721141055650,0.02847809,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1721141055852,2.9342,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721141056091,0.02837402,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1721141056250,2.9342,3408.1,3407.4,5.86949]
["bitfinex","ETHUSD",1721141056449,2.9342,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721141056450,0.02830505,3407.5,3407.4,2.93471]
["bitfinex","ETHUSD",1721141056660,2.9342,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721141056861,0.02830858,3407.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721141057085,2.9342,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721141057327,2.9342,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721141057589,0.02830858,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1721141058192,0.02830858,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1721141058585,0.02830858,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721141059098,2.96265858,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721141059283,2.93435,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721141059497,2.93435,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721141059886,0.02830858,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721141060386,0.61799444,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721141060571,0.61799444,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721141060572,3.55243444,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1721141060775,2.93486,3407.4,3406.5,2.93551]
["bitfinex","ETHUSD",1721141061305,2.93498,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721141062014,0.02830858,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1721141062878,0.02830858,3407.1,3406.3,8.16957]
["bitfinex","ETHUSD",1721141063079,0.02830858,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721141063315,0.02830858,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721141063530,2.96335858,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721141063733,2.96335858,3407.1,3405.5,14.692]
["bitfinex","ETHUSD",1721141063734,0.47665948,3407.1,3405.7,5.41741]
["bitfinex","ETHUSD",1721141064035,0.47665948,3407.1,3406.0,2.93597]
["bitfinex","ETHUSD",1721141064036,2.93547,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721141064202,3.522565,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721141064397,3.55069668,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721141064700,2.93557,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721141065246,0.02813168,3406.4,3405.8,5.87223]
["bitfinex","ETHUSD",1721141065394,0.02813168,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1721141065723,2.4469,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721141065925,0.02813168,3406.3,3406.0,2.93592]
["bitfinex","ETHUSD",1721141066133,2.9353,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721141066340,2.9353,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721141066500,0.02813168,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721141067597,0.02813168,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721141067799,2.93549,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721141068041,2.96339698,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721141070422,2.96339698,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721141071028,2.96339698,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721141073167,2.96339698,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721141073373,0.02790698,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721141073599,0.02790698,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721141073954,0.02789813,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1721141074259,6.02819,3407.0,3405.7,2.4812]
["bitfinex","ETHUSD",1721141074583,2.96361813,3406.4,3405.7,2.4812]
["bitfinex","ETHUSD",1721141074787,2.3411,3406.3,3405.4,7.3]
["bitfinex","ETHUSD",1721141074973,2.36891316,3406.3,3405.4,7.3]
["bitfinex","ETHUSD",1721141075172,2.93609,3405.9,3405.4,7.3]
["bitfinex","ETHUSD",1721141075493,0.0277335,3405.8,3405.4,7.3]
["bitfinex","ETHUSD",1721141076288,2.93587,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721141076453,0.0277335,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1721141076656,6.02865,3406.4,3405.4,7.3]
["bitfinex","ETHUSD",1721141076860,0.0277335,3405.6,3405.4,7.3]
["bitfinex","ETHUSD",1721141077097,2.93626,3405.7,3404.9,10.23687]
["bitfinex","ETHUSD",1721141077400,0.02767861,3405.5,3404.9,10.23687]
["bitfinex","ETHUSD",1721141077567,0.02766798,3405.6,3404.9,10.23687]
["bitfinex","ETHUSD",1721141078396,0.02766798,3405.6,3404.9,7.3]
["bitfinex","ETHUSD",1721141078397,2.96403798,3405.6,3404.9,7.3]
["bitfinex","ETHUSD",1721141078596,2.93652,3405.4,3404.9,7.3]
["bitfinex","ETHUSD",1721141078807,2.9366,3405.3,3404.9,7.3]
["bitfinex","ETHUSD",1721141079163,2.96422902,3405.3,3404.9,7.3]
["bitfinex","ETHUSD",1721141079777,2.93669,3405.2,3404.9,7.3]
["bitfinex","ETHUSD",1721141079979,2.93679,3405.1,3404.9,7.3]
["bitfinex","ETHUSD",1721141080285,2.96437828,3405.1,3404.9,7.3]
["bitfinex","ETHUSD",1721141080869,0.02758828,3405.1,3404.9,7.3]
["bitfinex","ETHUSD",1721141081069,5.87326,3405.3,3404.9,7.3]
["bitfinex","ETHUSD",1721141081273,0.02755994,3405.0,3404.9,7.3]
["bitfinex","ETHUSD",1721141081524,3.093,3406.2,3404.9,9.25198125]
["bitfinex","ETHUSD",1721141081675,0.02755994,3405.0,3404.9,7.3]
["bitfinex","ETHUSD",1721141081880,2.93649,3405.5,3404.9,7.3]
["bitfinex","ETHUSD",1721141082193,9.02896,3406.1,3404.8,2.93702]
["bitfinex","ETHUSD",1721141082194,0.02754754,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721141082514,5.34142,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1721141082671,2.93623,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721141082877,3.0,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721141082878,2.93625,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721141083074,0.02756702,3405.7,3405.0,0.587387]
["bitfinex","ETHUSD",1721141083327,5.93583,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721141083471,0.02761839,3405.6,3405.3,2.93653]
["bitfinex","ETHUSD",1721141083887,2.9359,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721141084190,2.9359,3406.1,3405.1,8.73524]
["bitfinex","ETHUSD",1721141084397,5.93583,3406.2,3405.1,2.3118]
["bitfinex","ETHUSD",1721141084398,3.0,3406.2,3405.1,2.3118]
["bitfinex","ETHUSD",1721141084602,2.93626,3405.7,3405.1,2.3118]
["bitfinex","ETHUSD",1721141084829,2.93626,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1721141085048,2.93626,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1721141085342,2.93647,3405.5,3404.7,5.37401]
["bitfinex","ETHUSD",1721141085683,0.02751573,3405.4,3404.7,5.37401]
["bitfinex","ETHUSD",1721141085883,0.02751573,3405.4,3404.7,6.94112525]
["bitfinex","ETHUSD",1721141086897,2.93625,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721141087087,2.93625,3405.7,3404.7,6.94112525]
["bitfinex","ETHUSD",1721141087088,2.93645,3405.5,3404.7,4.00401525]
["bitfinex","ETHUSD",1721141087499,0.0274626,3405.4,3404.7,6.94107525]
["bitfinex","ETHUSD",1721141089531,0.0274626,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721141089846,0.0274626,3405.4,3404.9,0.32130796]
["bitfinex","ETHUSD",1721141090223,2.93636,3405.6,3404.9,0.32130796]
["bitfinex","ETHUSD",1721141090418,0.02746437,3405.3,3404.9,3.25823796]
["bitfinex","ETHUSD",1721141091030,0.02746791,3405.2,3404.9,0.32130796]
["bitfinex","ETHUSD",1721141091190,5.87276,3405.6,3404.7,6.94106525]
["bitfinex","ETHUSD",1721141091393,5.25149,3405.5,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141091596,2.93652,3405.4,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141091829,2.93652,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721141092028,0.02747677,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721141094611,2.93642,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721141094852,0.02744843,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721141095217,0.02744843,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1721141095439,2.93595,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1721141095643,2.93609,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1721141095853,2.93609,3405.9,3405.1,3.48676]
["bitfinex","ETHUSD",1721141096459,0.02748208,3405.8,3405.1,3.48676]
["bitfinex","ETHUSD",1721141097585,0.02748208,3405.8,3405.1,6.42347]
["bitfinex","ETHUSD",1721141097880,0.02748208,3405.8,3405.2,0.876277]
["bitfinex","ETHUSD",1721141098177,0.02748208,3405.8,3405.1,3.48671]
["bitfinex","ETHUSD",1721141098353,2.93628,3405.7,3404.9,5.27623]
["bitfinex","ETHUSD",1721141098684,2.93628,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1721141098856,0.02748208,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1721141099174,0.02748208,3405.6,3405.0,4.49552432]
["bitfinex","ETHUSD",1721141099546,2.93617,3405.8,3405.0,4.49552432]
["bitfinex","ETHUSD",1721141099742,0.02748208,3405.5,3405.0,4.49552432]
["bitfinex","ETHUSD",1721141099946,2.93622,3405.8,3405.0,4.49552432]
["bitfinex","ETHUSD",1721141100151,0.02748208,3405.4,3405.0,4.49552432]
["bitfinex","ETHUSD",1721141100352,2.93612,3405.9,3405.1,4.04628176]
["bitfinex","ETHUSD",1721141100848,2.96366445,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1721141101087,2.93625,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1721141101285,8.625,3406.2,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141101445,2.93666,3405.3,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141101851,0.02752278,3405.2,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141102047,2.9369,3405.0,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141102247,2.96428925,3405.1,3404.6,7.3598125]
["bitfinex","ETHUSD",1721141102491,0.02751748,3404.9,3404.7,2.4551]
["bitfinex","ETHUSD",1721141102690,0.02751748,3404.9,3404.8,5.87406]
["bitfinex","ETHUSD",1721141102848,2.93617,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1721141103276,2.93617,3405.8,3404.9,1.56888125]
["bitfinex","ETHUSD",1721141103461,2.93604,3406.0,3404.9,1.56888125]
["bitfinex","ETHUSD",1721141103661,5.2771,3406.2,3404.9,1.56888125]
["bitfinex","ETHUSD",1721141103662,2.93608,3405.9,3405.0,3.4868]
["bitfinex","ETHUSD",1721141103860,2.93608,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721141104090,2.93608,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1721141104292,3.523279,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1721141104792,2.93608,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721141105673,4.4682356,3406.5,3405.1,2.283]
["bitfinex","ETHUSD",1721141105877,5.93571,3406.4,3405.5,2.93635]
["bitfinex","ETHUSD",1721141106055,5.93571,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1721141106255,2.93571,3406.4,3405.6,3.48632]
["bitfinex","ETHUSD",1721141106585,2.93538,3406.8,3405.8,2.4394]
["bitfinex","ETHUSD",1721141106759,2.93528,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721141107365,3.08473586,3406.8,3405.9,3.48602]
["bitfinex","ETHUSD",1721141107573,2.3724,3407.4,3405.8,2.4394]
["bitfinex","ETHUSD",1721141107574,2.93562,3406.5,3405.8,2.4394]
["bitfinex","ETHUSD",1721141107954,2.93589,3406.2,3405.6,2.317]
["bitfinex","ETHUSD",1721141108198,2.93586,3406.2,3405.6,2.317]
["bitfinex","ETHUSD",1721141108788,2.93566,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1721141108992,2.93597,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721141109302,8.52553,3406.7,3405.2,2.2949]
["bitfinex","ETHUSD",1721141109303,2.93587,3406.2,3405.2,8.23155]
["bitfinex","ETHUSD",1721141109658,2.93553,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1721141109994,2.4428,3407.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721141109995,0.02746611,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721141110152,2.93533,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721141110353,0.02746611,3406.0,3405.9,2.2692]
["bitfinex","ETHUSD",1721141110552,2.93517,3407.0,3406.0,2.93595]
["bitfinex","ETHUSD",1721141110799,0.1494223,3406.9,3405.9,2.2692]
["bitfinex","ETHUSD",1721141110971,0.14941257,3406.8,3406.0,1.070537]
["bitfinex","ETHUSD",1721141111174,2.93485,3407.4,3406.4,2.93559]
["bitfinex","ETHUSD",1721141111400,0.02746611,3406.7,3406.6,2.2692]
["bitfinex","ETHUSD",1721141111606,2.9347,3407.5,3406.6,5.20462]
["bitfinex","ETHUSD",1721141111899,2.2944,3407.9,3406.0,6.538497]
["bitfinex","ETHUSD",1721141111900,0.17608293,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721141112104,0.14939025,3407.3,3406.3,5.20492]
["bitfinex","ETHUSD",1721141112603,2.93524,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721141113092,0.02669268,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721141113487,0.02669268,3406.8,3406.1,2.93582]
["bitfinex","ETHUSD",1721141113657,0.02669268,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721141113996,4.16415344,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721141114191,0.02673225,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721141114371,4.16415344,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721141114573,0.02673225,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721141114753,2.9353,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1721141114975,0.02673225,3406.5,3405.4,2.93643]
["bitfinex","ETHUSD",1721141115313,3.80685101,3406.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721141115314,4.16497344,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721141115521,1.53831344,3406.0,3405.1,2.2643]
["bitfinex","ETHUSD",1721141115673,1.53831344,3406.0,3405.1,5.20107]
["bitfinex","ETHUSD",1721141115674,1.22901344,3405.9,3405.1,5.20107]
["bitfinex","ETHUSD",1721141115874,1.22901344,3405.9,3405.1,2.2643]
["bitfinex","ETHUSD",1721141115875,1.25574569,3405.9,3405.1,2.2643]
["bitfinex","ETHUSD",1721141116116,0.02673225,3405.9,3405.1,2.2643]
["bitfinex","ETHUSD",1721141116428,1.22901344,3405.9,3405.1,2.2643]
["bitfinex","ETHUSD",1721141116578,4.16520344,3405.8,3405.1,2.2643]
["bitfinex","ETHUSD",1721141116773,0.02680485,3405.8,3405.1,5.20105]
["bitfinex","ETHUSD",1721141117200,2.96298485,3405.8,3405.1,5.20105]
["bitfinex","ETHUSD",1721141117402,4.19199829,3405.8,3405.1,2.2643]
["bitfinex","ETHUSD",1721141117609,1.22901344,3405.6,3405.1,2.2643]
["bitfinex","ETHUSD",1721141117789,1.53661066,3405.7,3405.1,2.2643]
["bitfinex","ETHUSD",1721141117790,1.22901344,3405.7,3405.1,2.2643]
["bitfinex","ETHUSD",1721141118178,0.02680485,3405.6,3405.1,2.2643]
["bitfinex","ETHUSD",1721141118380,0.02680485,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1721141118579,0.02680485,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1721141118812,0.02680485,3405.6,3405.4,2.93647]
["bitfinex","ETHUSD",1721141119002,1.22901344,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1721141119197,1.53661066,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721141119198,1.22901344,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1721141119508,1.22901344,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1721141119682,1.25581829,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1721141120194,1.25581829,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721141120674,1.25581829,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1721141121328,0.02680485,3405.9,3405.4,0.67936835]
["bitfinex","ETHUSD",1721141121681,1.25581829,3405.9,3405.4,0.67936835]
["bitfinex","ETHUSD",1721141122004,0.02680485,3405.9,3405.4,0.67936835]
["bitfinex","ETHUSD",1721141122206,0.02680485,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1721141122207,1.25581829,3405.9,3405.3,3.48659]
["bitfinex","ETHUSD",1721141122403,1.22901344,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721141122713,1.22901344,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721141122920,0.02680485,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1721141123095,1.22901344,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721141123295,0.02680485,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721141123617,1.22901344,3405.9,3405.1,6.24383348]
["bitfinex","ETHUSD",1721141123919,1.22901344,3405.7,3405.1,2.2643]
["bitfinex","ETHUSD",1721141124481,0.02669863,3405.6,3405.1,2.2643]
["bitfinex","ETHUSD",1721141124784,0.02669863,3405.6,3404.7,5.25187]
["bitfinex","ETHUSD",1721141124785,1.25571207,3405.6,3404.7,5.25187]
["bitfinex","ETHUSD",1721141125107,1.22901344,3405.3,3404.7,2.3148]
["bitfinex","ETHUSD",1721141125306,1.22901344,3405.2,3404.7,2.3148]
["bitfinex","ETHUSD",1721141125484,4.73612949,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141125677,4.19246197,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141126388,1.25568197,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141126821,0.02666853,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141127333,4.19245197,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141127624,1.22901344,3405.0,3404.5,7.3]
["bitfinex","ETHUSD",1721141127785,4.19245197,3405.1,3404.5,7.3]
["bitfinex","ETHUSD",1721141127985,0.02656936,3404.9,3404.5,7.3]
["bitfinex","ETHUSD",1721141128186,4.16578344,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721141128421,0.02656936,3404.8,3404.2,2.4301]
["bitfinex","ETHUSD",1721141128604,4.16578344,3405.1,3404.2,2.4301]
["bitfinex","ETHUSD",1721141128605,4.16597344,3404.9,3404.2,2.4301]
["bitfinex","ETHUSD",1721141128808,2.96367936,3404.7,3404.0,7.3]
["bitfinex","ETHUSD",1721141129006,2.93711,3404.7,3404.0,7.3]
["bitfinex","ETHUSD",1721141129322,4.19428175,3404.7,3404.0,7.3]
["bitfinex","ETHUSD",1721141129536,6.05029496,3404.7,3403.6,2.4064]
["bitfinex","ETHUSD",1721141129701,6.05029496,3404.7,3403.2,4.9384]
["bitfinex","ETHUSD",1721141129884,6.05029496,3404.7,3403.5,2.93809]
["bitfinex","ETHUSD",1721141129885,6.05029536,3404.7,3403.5,2.93809]
["bitfinex","ETHUSD",1721141130089,6.05029536,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721141130413,2.96367936,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721141130593,4.19352456,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721141130920,4.50097904,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721141131121,5.24478194,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721141131527,3.70748226,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721141131727,4.9370412,3404.7,3404.0,2.406]
["bitfinex","ETHUSD",1721141132219,3.70748226,3404.7,3404.0,2.406]
["bitfinex","ETHUSD",1721141132429,0.02656936,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721141132586,0.02656936,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721141132791,0.02644183,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721141133027,7.10334837,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721141133188,0.02634617,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721141133390,4.16642837,3405.0,3404.2,2.93754]
["bitfinex","ETHUSD",1721141133588,0.02634617,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721141133789,4.16642837,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1721141133988,0.02634617,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1721141134339,0.0263568,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721141134493,2.93686,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721141134837,0.02630013,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721141135742,0.02630013,3404.9,3404.2,5.875]
["bitfinex","ETHUSD",1721141136391,0.02630013,3404.9,3404.2,5.87497]
["bitfinex","ETHUSD",1721141136585,2.96325013,3404.9,3404.0,5.34369]
["bitfinex","ETHUSD",1721141136985,2.96325013,3404.9,3404.0,8.28134]
["bitfinex","ETHUSD",1721141137189,2.96325013,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721141137534,2.96325013,3404.9,3404.0,5.34365]
["bitfinex","ETHUSD",1721141137535,2.93711,3404.7,3404.0,2.406]
["bitfinex","ETHUSD",1721141137721,4.16624221,3404.7,3404.0,2.406]
["bitfinex","ETHUSD",1721141138048,5.90052013,3404.7,3403.8,7.3]
["bitfinex","ETHUSD",1721141138191,7.43665129,3404.7,3403.8,7.3]
["bitfinex","ETHUSD",1721141138392,7.43646094,3404.7,3403.8,7.3]
["bitfinex","ETHUSD",1721141138897,5.90052013,3404.7,3403.8,7.3]
["bitfinex","ETHUSD",1721141139404,8.83763013,3404.7,3403.5,2.4588]
["bitfinex","ETHUSD",1721141139594,8.83763013,3404.7,3403.0,10.23851]
["bitfinex","ETHUSD",1721141139595,12.08014652,3404.7,3403.0,10.23851]
["bitfinex","ETHUSD",1721141139794,12.08014652,3404.7,3403.1,2.4452]
["bitfinex","ETHUSD",1721141139795,15.08014652,3404.7,3403.1,2.4452]
["bitfinex","ETHUSD",1721141140235,17.82032222,3404.7,3403.1,2.4452]
["bitfinex","ETHUSD",1721141140433,17.82032222,3404.7,3403.1,5.38368]
["bitfinex","ETHUSD",1721141140434,16.92350391,3404.7,3403.1,5.38368]
["bitfinex","ETHUSD",1721141140747,16.92210364,3404.7,3403.1,5.38368]
["bitfinex","ETHUSD",1721141140952,16.92211549,3404.7,3403.1,5.38368]
["bitfinex","ETHUSD",1721141141092,15.08014652,3404.7,3403.2,2.93841]
["bitfinex","ETHUSD",1721141141507,15.08014652,3404.7,3403.3,2.93824]
["bitfinex","ETHUSD",1721141141508,8.90052013,3404.7,3403.3,2.93824]
["bitfinex","ETHUSD",1721141141738,10.4348901,3404.7,3403.5,2.93809]
["bitfinex","ETHUSD",1721141141952,10.4348901,3404.7,3404.2,2.4923]
["bitfinex","ETHUSD",1721141141953,0.02630013,3404.7,3404.2,2.4923]
["bitfinex","ETHUSD",1721141142250,4.80986349,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721141142251,1.22745337,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721141142540,4.47085997,3405.5,3404.2,2.4923]
["bitfinex","ETHUSD",1721141142541,2.93657,3405.4,3404.6,0.90952975]
["bitfinex","ETHUSD",1721141143109,2.93657,3405.4,3404.6,3.84670975]
["bitfinex","ETHUSD",1721141143850,2.93657,3405.4,3404.6,0.35952975]
["bitfinex","ETHUSD",1721141144023,2.93675,3405.2,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141144350,1.2271265,3405.4,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141144351,2.93677,3405.1,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141145264,1.2271265,3405.5,3404.6,2.9970025]
["bitfinex","ETHUSD",1721141145409,2.93651,3405.4,3404.7,0.29970025]
["bitfinex","ETHUSD",1721141145614,4.1636365,3405.4,3404.7,0.29970025]
["bitfinex","ETHUSD",1721141146374,2.93651,3405.4,3404.7,0.29970025]
["bitfinex","ETHUSD",1721141146687,1.2271265,3405.5,3404.8,2.3161]
["bitfinex","ETHUSD",1721141146896,1.2271265,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721141147036,2.93587,3406.2,3404.9,0.55]
["bitfinex","ETHUSD",1721141147037,1.2271265,3406.2,3405.0,7.3]
["bitfinex","ETHUSD",1721141147239,2.93625,3405.7,3405.0,7.3]
["bitfinex","ETHUSD",1721141147854,4.1632865,3405.9,3405.0,7.3]
["bitfinex","ETHUSD",1721141148058,2.93618,3405.8,3405.1,1.28205913]
["bitfinex","ETHUSD",1721141148239,2.93618,3405.8,3405.0,7.3]
["bitfinex","ETHUSD",1721141148977,2.93627,3405.7,3405.0,7.3]
["bitfinex","ETHUSD",1721141149262,2.93618,3405.8,3405.0,7.3]
["bitfinex","ETHUSD",1721141149481,1.2271265,3405.9,3405.0,7.3]
["bitfinex","ETHUSD",1721141149635,1.2271265,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721141149837,1.53415124,3406.2,3405.5,2.4303]
["bitfinex","ETHUSD",1721141149838,1.2271265,3406.1,3405.5,2.4303]
["bitfinex","ETHUSD",1721141150776,4.1629465,3406.2,3405.5,2.4303]
["bitfinex","ETHUSD",1721141150997,1.2271265,3406.2,3405.0,12.67473]
["bitfinex","ETHUSD",1721141151158,1.2271265,3406.0,3405.0,12.67473]
["bitfinex","ETHUSD",1721141151346,2.93613,3405.9,3405.1,3.49288556]
["bitfinex","ETHUSD",1721141152240,4.1630765,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721141152438,4.1629465,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721141152882,1.2271265,3406.1,3405.0,9.7379]
["bitfinex","ETHUSD",1721141153088,2.93619,3405.8,3405.0,12.67468]
["bitfinex","ETHUSD",1721141153243,2.93619,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721141155083,1.2271265,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721141155289,4.1631865,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721141155469,1.2271265,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721141156081,1.2271265,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721141156290,4.47053707,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721141156291,4.1630365,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1721141156490,4.1630365,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1721141156808,1.2271265,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721141156952,1.2271265,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721141157152,1.53489576,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721141157153,1.2271265,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721141157391,1.2271265,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721141158199,1.2271265,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721141158358,1.2271265,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721141158559,4.1628565,3406.3,3405.4,5.31213]
["bitfinex","ETHUSD",1721141158898,1.2271265,3406.2,3405.4,5.31213]
["bitfinex","ETHUSD",1721141159299,4.16405137,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721141159511,1.22832137,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721141159693,4.47102171,3406.5,3405.6,3.95213164]
["bitfinex","ETHUSD",1721141159694,1.22832137,3406.4,3405.6,3.95213164]
["bitfinex","ETHUSD",1721141159897,1.22832137,3406.4,3405.6,0.9570916]
["bitfinex","ETHUSD",1721141160097,1.22832137,3406.4,3405.3,3.854466]
["bitfinex","ETHUSD",1721141160098,1.22832137,3406.6,3406.1,2.444]
["bitfinex","ETHUSD",1721141160287,1.22832137,3406.5,3406.1,2.444]
["bitfinex","ETHUSD",1721141160479,1.22832137,3406.4,3406.1,2.444]
["bitfinex","ETHUSD",1721141160684,1.22832137,3406.5,3406.1,2.444]
["bitfinex","ETHUSD",1721141160985,1.22832137,3406.7,3406.1,5.37985]
["bitfinex","ETHUSD",1721141161185,1.22832137,3406.7,3406.1,3.275584]
["bitfinex","ETHUSD",1721141161387,1.22832137,3406.7,3406.1,6.211454]
["bitfinex","ETHUSD",1721141161696,1.22885201,3406.7,3406.1,6.211454]
["bitfinex","ETHUSD",1721141162909,1.22885201,3406.7,3406.1,3.275584]
["bitfinex","ETHUSD",1721141163118,1.22885201,3406.7,3405.7,7.3]
["bitfinex","ETHUSD",1721141163119,2.93565,3406.4,3405.7,9.6984]
["bitfinex","ETHUSD",1721141163283,2.93579,3406.3,3405.7,9.6984]
["bitfinex","ETHUSD",1721141163487,1.22885201,3406.4,3405.7,9.6984]
["bitfinex","ETHUSD",1721141164107,5.87157,3406.3,3405.7,9.6984]
["bitfinex","ETHUSD",1721141164327,4.16476201,3406.1,3405.2,7.3]
["bitfinex","ETHUSD",1721141164527,4.16476201,3406.1,3405.1,2.3914]
["bitfinex","ETHUSD",1721141164528,1.22885201,3406.1,3405.1,2.3914]
["bitfinex","ETHUSD",1721141164692,1.22885201,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721141164891,4.16463201,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721141165092,1.22885201,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721141165325,4.16467201,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721141166214,2.93593,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721141166530,4.16491201,3406.0,3405.1,2.3914]
["bitfinex","ETHUSD",1721141166719,2.93621,3405.8,3405.1,2.3914]
["bitfinex","ETHUSD",1721141167046,4.16506201,3405.8,3405.1,2.3914]
["bitfinex","ETHUSD",1721141167202,1.22885201,3405.6,3404.8,7.3]
["bitfinex","ETHUSD",1721141167410,2.93656,3405.4,3404.8,7.3]
["bitfinex","ETHUSD",1721141167594,2.9366,3405.3,3404.6,5.2651025]
["bitfinex","ETHUSD",1721141167794,2.93668,3405.2,3404.6,2.3279125]
["bitfinex","ETHUSD",1721141167994,2.93685,3405.0,3404.6,2.3279125]
["bitfinex","ETHUSD",1721141168895,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141170025,4.16618202,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141170194,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141170396,4.47309204,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141170592,4.78760335,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141171006,3.55859356,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141171220,4.78761077,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141171532,3.55859356,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141171744,4.16597082,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141172095,4.47301602,3404.9,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141172096,1.22886082,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141172541,4.47298602,3405.0,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141172542,4.16580082,3404.9,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141173030,1.22886082,3404.9,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141173229,4.16597082,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141173795,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141174832,4.16565965,3404.9,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141175042,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141175516,4.16581965,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141175846,2.9371,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141176008,4.16581965,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141176204,2.9371,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141177336,3.64737596,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141177642,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141177995,7.10293965,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141178332,7.41004157,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141178840,6.02373561,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141179048,6.35149641,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141179248,12.38160641,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141179450,18.12141928,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141179840,16.27843339,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141180211,16.27844072,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141180522,18.12110069,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141180714,18.12110812,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141180911,16.27845465,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141181112,14.13122702,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141181317,12.28860641,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141181659,15.38160641,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141181862,18.12104768,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141182155,9.35149641,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141182342,2.93708,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141182513,1.22780004,3404.8,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141183147,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141184196,4.16491004,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141184788,2.93711,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141185186,5.87422,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141185373,15.05385529,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141185688,16.89533396,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141185990,15.95067146,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141186159,18.88778146,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141186373,19.43778146,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141186582,19.43799031,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141186978,19.4380003,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141187180,21.58641235,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141187682,19.4380003,3404.7,3404.6,0.0598125]
["bitfinex","ETHUSD",1721141187903,21.58651226,3404.7,3404.6,2.5e-06]
["bitfinex","ETHUSD",1721141188405,27.91091226,3404.7,3404.6,2.5e-06]
["bitfinex","ETHUSD",1721141188613,33.56089345,3404.7,3404.6,2.5e-06]
["bitfinex","ETHUSD",1721141188812,31.32908242,3404.7,3404.6,2.5e-06]
["bitfinex","ETHUSD",1721141189102,5.87716,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141189705,10.34905902,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141190305,10.04120107,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141190603,8.81574,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141190804,10.04120107,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141191104,8.81574,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141191270,11.90874,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141191976,14.90874,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141193272,18.39732,3403.0,3402.9,0.00513713]
["bitfinex","ETHUSD",1721141193899,2.93966,3401.8,3401.6,2.2975]
["bitfinex","ETHUSD",1721141194270,2.93947,3402.0,3401.6,2.2975]
["bitfinex","ETHUSD",1721141194813,2.9395,3402.0,3401.6,2.2975]
["bitfinex","ETHUSD",1721141195177,10.37,3403.0,3401.6,2.52725]
["bitfinex","ETHUSD",1721141195376,2.93915,3402.4,3401.6,2.52725]
["bitfinex","ETHUSD",1721141195576,2.93919,3402.3,3401.6,2.52725]
["bitfinex","ETHUSD",1721141195803,2.93896,3402.6,3401.6,5.46703]
["bitfinex","ETHUSD",1721141196118,2.93902,3402.5,3401.7,0.840687]
["bitfinex","ETHUSD",1721141196322,2.93867,3402.9,3401.8,2.4]
["bitfinex","ETHUSD",1721141196613,2.93842,3403.2,3401.9,5.33951]
["bitfinex","ETHUSD",1721141196912,3.093,3403.4,3401.9,5.33951]
["bitfinex","ETHUSD",1721141196913,2.93878,3402.8,3402.0,0.827913]
["bitfinex","ETHUSD",1721141197384,2.93833,3403.3,3402.1,2.4]
["bitfinex","ETHUSD",1721141197586,2.93895,3402.6,3402.1,2.4]
["bitfinex","ETHUSD",1721141199297,2.93903,3402.5,3402.1,2.4]
["bitfinex","ETHUSD",1721141199821,3.0,3403.4,3402.1,2.4]
["bitfinex","ETHUSD",1721141200006,2.93843,3403.2,3402.3,2.266]
["bitfinex","ETHUSD",1721141200187,2.93818,3403.5,3402.3,2.266]
["bitfinex","ETHUSD",1721141200378,3.0,3403.4,3402.5,2.4032]
["bitfinex","ETHUSD",1721141200580,2.93834,3403.3,3402.5,5.3422]
["bitfinex","ETHUSD",1721141200779,2.93812,3403.6,3402.8,5.34193]
["bitfinex","ETHUSD",1721141201117,2.93784,3403.9,3402.8,5.34193]
["bitfinex","ETHUSD",1721141201118,2.93798,3403.7,3402.8,5.34193]
["bitfinex","ETHUSD",1721141201274,2.93784,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721141201275,2.93794,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721141201473,2.93784,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721141201474,2.938,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721141202018,2.938,3403.7,3402.8,5.34195]
["bitfinex","ETHUSD",1721141202229,2.938,3403.7,3402.9,0.9108903]
["bitfinex","ETHUSD",1721141202512,2.938,3403.7,3402.9,3.8495203]
["bitfinex","ETHUSD",1721141203034,2.938,3403.7,3402.9,0.9108903]
["bitfinex","ETHUSD",1721141203316,2.938,3403.7,3402.8,2.4032]
["bitfinex","ETHUSD",1721141203502,2.93816,3403.5,3402.8,2.4032]
["bitfinex","ETHUSD",1721141204293,2.93845,3403.2,3402.8,2.4032]
["bitfinex","ETHUSD",1721141204493,2.93856,3403.1,3402.8,2.4032]
["bitfinex","ETHUSD",1721141204708,2.3675,3404.6,3402.8,2.4032]
["bitfinex","ETHUSD",1721141204914,2.93792,3403.8,3403.0,2.326]
["bitfinex","ETHUSD",1721141205238,2.93815,3403.5,3403.0,2.326]
["bitfinex","ETHUSD",1721141205596,2.93783,3403.9,3403.0,5.26458]
["bitfinex","ETHUSD",1721141206002,2.93795,3403.8,3403.0,5.26458]
["bitfinex","ETHUSD",1721141206624,2.93781,3403.9,3403.0,5.26458]
["bitfinex","ETHUSD",1721141206809,2.93795,3403.8,3403.2,2.4024]
["bitfinex","ETHUSD",1721141207834,2.93765,3404.1,3403.2,2.4024]
["bitfinex","ETHUSD",1721141208342,2.93709,3404.8,3403.2,2.4024]
["bitfinex","ETHUSD",1721141208343,2.93755,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721141208506,2.93772,3404.0,3403.4,2.4915]
["bitfinex","ETHUSD",1721141208703,2.93772,3404.0,3403.4,3.1189174]
["bitfinex","ETHUSD",1721141209073,2.93755,3404.2,3403.4,3.1189174]
["bitfinex","ETHUSD",1721141209242,2.9374,3404.4,3403.4,3.1189174]
["bitfinex","ETHUSD",1721141209443,2.9374,3404.4,3403.6,5.34896]
["bitfinex","ETHUSD",1721141209656,2.93728,3404.5,3403.7,2.4109]
["bitfinex","ETHUSD",1721141209940,2.93728,3404.5,3403.7,3.30236074]
["bitfinex","ETHUSD",1721141210153,2.9374,3404.4,3403.7,3.30236074]
["bitfinex","ETHUSD",1721141210775,2.93746,3404.3,3403.7,3.30236074]
["bitfinex","ETHUSD",1721141211728,2.93746,3404.3,3403.7,2.4109]
["bitfinex","ETHUSD",1721141212130,2.93723,3404.6,3403.7,2.4109]
["bitfinex","ETHUSD",1721141212449,2.9374,3404.4,3403.7,2.4109]
["bitfinex","ETHUSD",1721141212777,5.87485,3404.4,3403.7,2.4109]
["bitfinex","ETHUSD",1721141213143,2.9374,3404.4,3403.7,2.4109]
["bitfinex","ETHUSD",1721141213486,5.87486,3404.4,3403.8,0.35252139]
["bitfinex","ETHUSD",1721141213786,5.87486,3404.4,3403.7,2.4109]
["bitfinex","ETHUSD",1721141214001,2.93753,3404.3,3403.7,2.4109]
["bitfinex","ETHUSD",1721141214683,2.93755,3404.2,3403.7,2.4109]
["bitfinex","ETHUSD",1721141215387,2.93777,3404.0,3403.7,2.4109]
["bitfinex","ETHUSD",1721141215573,2.93782,3403.9,3403.7,2.4109]
["bitfinex","ETHUSD",1721141216951,2.93764,3404.1,3403.7,2.4109]
["bitfinex","ETHUSD",1721141217155,2.93778,3404.0,3403.7,2.4109]
["bitfinex","ETHUSD",1721141217391,2.9378,3403.9,3403.7,2.4109]
["bitfinex","ETHUSD",1721141217762,2.93764,3404.1,3403.7,2.4109]
["bitfinex","ETHUSD",1721141217978,2.93772,3404.0,3403.7,2.4109]
["bitfinex","ETHUSD",1721141218181,2.93781,3403.9,3403.7,2.4109]
["bitfinex","ETHUSD",1721141219871,2.93775,3404.0,3403.7,2.4109]
["bitfinex","ETHUSD",1721141220067,2.93764,3404.1,3403.7,2.4109]
["bitfinex","ETHUSD",1721141220487,2.93783,3403.9,3403.7,2.4109]
["bitfinex","ETHUSD",1721141220691,5.87571,3403.9,3403.7,2.4109]
["bitfinex","ETHUSD",1721141220887,5.87571,3403.9,3403.0,7.3]
["bitfinex","ETHUSD",1721141220888,3.525511,3403.8,3403.0,7.3]
["bitfinex","ETHUSD",1721141221089,0.587571,3403.8,3403.1,2.457]
["bitfinex","ETHUSD",1721141221283,2.93789,3403.8,3403.1,2.457]
["bitfinex","ETHUSD",1721141221663,2.93806,3403.6,3403.1,2.457]
["bitfinex","ETHUSD",1721141222084,2.93817,3403.5,3403.1,2.457]
["bitfinex","ETHUSD",1721141222396,2.93827,3403.4,3403.1,2.457]
["bitfinex","ETHUSD",1721141222717,2.93806,3403.6,3403.1,2.457]
["bitfinex","ETHUSD",1721141223461,2.93816,3403.5,3403.1,2.457]
["bitfinex","ETHUSD",1721141223981,2.93841,3403.2,3403.1,2.457]
["bitfinex","ETHUSD",1721141224176,1.22580345,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721141224177,2.93779,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721141224595,2.93788,3403.9,3403.1,2.457]
["bitfinex","ETHUSD",1721141224780,2.93804,3403.7,3403.1,2.457]
["bitfinex","ETHUSD",1721141224979,2.93807,3403.6,3403.1,2.457]
["bitfinex","ETHUSD",1721141225492,0.587611,3403.6,3403.1,2.457]
["bitfinex","ETHUSD",1721141225799,2.93836,3403.3,3403.1,2.457]
["bitfinex","ETHUSD",1721141225957,2.93841,3403.2,3403.1,2.457]
["bitfinex","ETHUSD",1721141226163,2.93859,3403.0,3402.4,2.3919]
["bitfinex","ETHUSD",1721141226594,1.22580345,3403.4,3402.4,2.3919]
["bitfinex","ETHUSD",1721141226762,2.93868,3402.9,3402.4,2.3919]
["bitfinex","ETHUSD",1721141226964,2.93864,3403.0,3402.4,2.3919]
["bitfinex","ETHUSD",1721141227464,2.93867,3402.9,3402.4,2.3919]
["bitfinex","ETHUSD",1721141228102,3.232537,3402.9,3402.4,2.3919]
["bitfinex","ETHUSD",1721141228420,2.93889,3402.7,3402.4,2.3919]
["bitfinex","ETHUSD",1721141230120,2.93901,3402.5,3402.4,2.3919]
["bitfinex","ETHUSD",1721141230381,2.93901,3402.5,3401.8,2.4807]
["bitfinex","ETHUSD",1721141230920,2.93918,3402.4,3401.8,2.4807]
["bitfinex","ETHUSD",1721141231092,2.93888,3402.7,3401.9,0.05878804]
["bitfinex","ETHUSD",1721141231292,5.87742,3402.9,3402.0,5.21384]
["bitfinex","ETHUSD",1721141231510,2.93868,3402.9,3402.1,2.2744]
["bitfinex","ETHUSD",1721141231843,2.93884,3402.7,3402.1,2.2744]
["bitfinex","ETHUSD",1721141232135,2.93853,3403.1,3402.3,2.2744]
["bitfinex","ETHUSD",1721141232299,5.8771,3403.1,3402.3,5.21353]
["bitfinex","ETHUSD",1721141232483,2.93853,3403.1,3402.3,5.21353]
["bitfinex","ETHUSD",1721141232820,2.9386,3403.0,3402.3,5.21353]
["bitfinex","ETHUSD",1721141233908,2.9386,3403.0,3402.3,5.21356]
["bitfinex","ETHUSD",1721141234110,3.64895496,3403.0,3402.3,2.2744]
["bitfinex","ETHUSD",1721141234782,6.58761496,3403.0,3402.3,2.2744]
["bitfinex","ETHUSD",1721141235021,2.93874,3402.9,3402.3,2.2744]
["bitfinex","ETHUSD",1721141235210,0.71035496,3403.0,3402.3,2.2744]
["bitfinex","ETHUSD",1721141235211,2.9391,3402.4,3402.3,2.2744]
["bitfinex","ETHUSD",1721141235898,2.93888,3402.7,3402.3,2.2744]
["bitfinex","ETHUSD",1721141235899,2.93893,3402.6,3402.3,2.2744]
["bitfinex","ETHUSD",1721141236428,4.16525962,3402.9,3402.3,2.2744]
["bitfinex","ETHUSD",1721141236590,5.87747,3402.9,3402.3,2.2744]
["bitfinex","ETHUSD",1721141236787,6.58786996,3402.9,3402.3,2.2744]
["bitfinex","ETHUSD",1721141236989,3.64912996,3402.9,3402.3,2.2744]
["bitfinex","ETHUSD",1721141237321,1.22652962,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721141237824,1.22652962,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721141237999,4.16494962,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721141238402,1.22652962,3403.2,3402.6,2.4498]
["bitfinex","ETHUSD",1721141240318,4.16494962,3403.2,3402.6,2.4498]
["bitfinex","ETHUSD",1721141240623,1.22652962,3403.0,3402.6,2.4498]
["bitfinex","ETHUSD",1721141241297,1.22652962,3402.9,3402.6,2.4498]
["bitfinex","ETHUSD",1721141242028,2.93859,3403.0,3402.6,2.4498]
["bitfinex","ETHUSD",1721141242029,1.22652962,3403.0,3402.6,2.4498]
["bitfinex","ETHUSD",1721141242244,1.22652962,3403.1,3402.6,2.4498]
["bitfinex","ETHUSD",1721141243034,1.22652962,3403.1,3402.7,2.93877]
["bitfinex","ETHUSD",1721141243327,1.22652962,3403.2,3402.7,5.87754]
["bitfinex","ETHUSD",1721141243488,1.22652962,3403.2,3402.8,2.93875]
["bitfinex","ETHUSD",1721141243689,2.93814,3403.6,3402.9,2.3483]
["bitfinex","ETHUSD",1721141243690,1.22652962,3403.4,3402.9,2.3483]
["bitfinex","ETHUSD",1721141243888,1.22652962,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1721141244126,1.53428361,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721141244127,1.22652962,3403.7,3403.2,2.3483]
["bitfinex","ETHUSD",1721141244333,1.22652962,3403.7,3403.2,5.28669]
["bitfinex","ETHUSD",1721141244488,1.53428361,3403.9,3403.2,5.28669]
["bitfinex","ETHUSD",1721141244489,1.22652962,3403.9,3403.2,5.28669]
["bitfinex","ETHUSD",1721141244696,1.22980934,3403.8,3403.2,3.170825]
["bitfinex","ETHUSD",1721141244926,1.22980934,3403.8,3403.2,6.109175]
["bitfinex","ETHUSD",1721141245232,1.22980934,3403.7,3403.2,2.3483]
["bitfinex","ETHUSD",1721141245411,1.53726168,3403.8,3403.2,2.3483]
["bitfinex","ETHUSD",1721141245412,1.22980934,3403.6,3403.2,2.3483]
["bitfinex","ETHUSD",1721141245614,1.22980934,3403.7,3403.2,5.28665]
["bitfinex","ETHUSD",1721141245943,1.22980934,3403.6,3403.2,5.28665]
["bitfinex","ETHUSD",1721141246242,1.22980934,3403.6,3403.2,2.3483]
["bitfinex","ETHUSD",1721141246892,1.22980934,3403.5,3403.2,2.3483]
["bitfinex","ETHUSD",1721141247098,1.53726168,3403.7,3403.2,2.3483]
["bitfinex","ETHUSD",1721141247099,1.22980934,3403.6,3403.2,2.3483]
["bitfinex","ETHUSD",1721141247401,2.93838,3403.3,3402.7,2.2987]
["bitfinex","ETHUSD",1721141247705,1.23035118,3403.1,3402.7,2.2987]
["bitfinex","ETHUSD",1721141247925,1.23035118,3403.2,3402.7,2.2987]
["bitfinex","ETHUSD",1721141248235,1.23035118,3403.2,3402.7,5.23745]
["bitfinex","ETHUSD",1721141248533,1.23035118,3403.2,3402.7,2.2987]
["bitfinex","ETHUSD",1721141249598,1.23035118,3403.2,3402.8,2.93869]
["bitfinex","ETHUSD",1721141249797,1.23035118,3403.3,3402.8,5.87736]
["bitfinex","ETHUSD",1721141250125,1.23035118,3403.3,3402.7,6.05519]
["bitfinex","ETHUSD",1721141250335,1.23035118,3403.2,3402.7,5.23753]
["bitfinex","ETHUSD",1721141251103,1.23035118,3403.1,3402.7,2.2987]
["bitfinex","ETHUSD",1721141251341,1.84546832,3403.6,3402.0,2.4207]
["bitfinex","ETHUSD",1721141251342,1.53789027,3402.9,3402.0,2.4207]
["bitfinex","ETHUSD",1721141251642,1.23040503,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721141251849,1.23040503,3402.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721141252048,1.23040503,3402.9,3402.4,2.3584]
["bitfinex","ETHUSD",1721141252399,1.23040503,3403.0,3402.4,2.3584]
["bitfinex","ETHUSD",1721141252605,1.80108456,3403.0,3402.4,2.3584]
["bitfinex","ETHUSD",1721141252800,1.23040503,3402.9,3402.4,2.3584]
["bitfinex","ETHUSD",1721141253355,1.23040503,3402.8,3402.4,5.29748]
["bitfinex","ETHUSD",1721141253549,1.23040503,3402.9,3402.4,5.29748]
["bitfinex","ETHUSD",1721141254056,1.23024472,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721141254259,1.23024472,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721141254432,1.23024472,3403.3,3402.6,2.3584]
["bitfinex","ETHUSD",1721141254747,1.23024472,3403.3,3402.6,5.29731]
["bitfinex","ETHUSD",1721141254900,4.16866472,3403.2,3402.6,2.3584]
["bitfinex","ETHUSD",1721141255104,1.23024472,3403.1,3402.6,2.3584]
["bitfinex","ETHUSD",1721141255647,1.23024472,3403.0,3402.6,2.3584]
["bitfinex","ETHUSD",1721141255827,1.23024472,3403.2,3402.6,2.3584]
["bitfinex","ETHUSD",1721141256352,1.23024472,3403.1,3402.6,2.3584]
["bitfinex","ETHUSD",1721141256509,1.80089078,3403.0,3402.6,2.3584]
["bitfinex","ETHUSD",1721141256918,2.93877,3402.8,3402.6,2.3584]
["bitfinex","ETHUSD",1721141257122,2.93877,3402.8,3401.9,2.93949]
["bitfinex","ETHUSD",1721141257123,2.93889,3402.7,3402.0,8.27403]
["bitfinex","ETHUSD",1721141257320,1.23024472,3402.8,3402.0,5.3346]
["bitfinex","ETHUSD",1721141257525,4.16897472,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721141257737,2.93873,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721141257941,2.93877,3402.8,3402.0,2.3346]
["bitfinex","ETHUSD",1721141258144,4.73951078,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1721141258442,4.16893472,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721141258941,1.23024472,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721141259245,1.23024472,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721141259449,1.23024472,3402.9,3402.4,5.42533]
["bitfinex","ETHUSD",1721141259653,1.23024472,3402.9,3402.4,2.4863]
["bitfinex","ETHUSD",1721141259942,1.23024472,3402.9,3402.4,5.42533]
["bitfinex","ETHUSD",1721141261465,1.23024472,3402.8,3402.5,2.93901]
["bitfinex","ETHUSD",1721141262251,1.23024472,3402.8,3402.4,2.4863]
["bitfinex","ETHUSD",1721141262712,1.23024472,3402.8,3402.4,5.42534]
["bitfinex","ETHUSD",1721141263338,1.23024472,3402.8,3402.5,2.93899]
["bitfinex","ETHUSD",1721141264163,1.23024472,3402.8,3402.6,2.93891]
["bitfinex","ETHUSD",1721141264470,1.84838939,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721141264471,1.23024472,3403.1,3402.8,2.9387]
["bitfinex","ETHUSD",1721141264620,1.23024472,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1721141264969,1.23024472,3403.3,3402.9,0.53251]
["bitfinex","ETHUSD",1721141265147,1.23024472,3403.4,3402.9,3.47117]
["bitfinex","ETHUSD",1721141265358,1.23024472,3403.3,3402.9,3.47117]
["bitfinex","ETHUSD",1721141265560,1.23024472,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1721141265778,1.23024472,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1721141265984,1.23024472,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721141266132,1.23024472,3403.6,3403.5,5.39335]
["bitfinex","ETHUSD",1721141266337,1.23239428,3403.9,3403.5,5.39335]
["bitfinex","ETHUSD",1721141266556,5.09380043,3404.7,3403.5,5.39335]
["bitfinex","ETHUSD",1721141266557,1.23239428,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721141266850,1.23135992,3404.0,3403.7,2.93791]
["bitfinex","ETHUSD",1721141267182,1.54049316,3404.2,3403.7,3.771036]
["bitfinex","ETHUSD",1721141269380,2.93738,3404.4,3403.7,0.833126]
["bitfinex","ETHUSD",1721141269669,2.93738,3404.4,3403.5,5.39335]
["bitfinex","ETHUSD",1721141269670,1.53919997,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721141269847,1.53919997,3404.3,3403.6,2.4952]
["bitfinex","ETHUSD",1721141269848,1.53890802,3404.3,3403.6,2.4952]
["bitfinex","ETHUSD",1721141270048,1.53890802,3404.2,3403.6,2.4952]
["bitfinex","ETHUSD",1721141270371,1.53890802,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721141270734,1.53890802,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721141271237,1.53890802,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721141271483,1.53890802,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721141271773,5.93672,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721141271774,1.53890802,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721141272140,1.53890802,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721141272344,1.53804737,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721141272661,4.4745228,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721141272858,1.5374928,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721141273372,1.5374928,3405.0,3404.2,5.30208]
["bitfinex","ETHUSD",1721141273579,1.5374928,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721141273748,1.5374928,3405.1,3404.3,2.93746]
["bitfinex","ETHUSD",1721141273955,1.5374928,3405.1,3404.4,5.42826]
["bitfinex","ETHUSD",1721141274136,2.93669,3405.2,3404.6,2.4909]
["bitfinex","ETHUSD",1721141274137,1.5374928,3405.2,3404.6,2.4909]
["bitfinex","ETHUSD",1721141274339,2.93629,3405.7,3404.6,5.42803]
["bitfinex","ETHUSD",1721141274340,1.5374928,3405.4,3404.6,5.42803]
["bitfinex","ETHUSD",1721141274549,4.78128136,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721141274550,4.4739228,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721141274751,1.22872138,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721141275284,1.22872138,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721141275870,1.22872138,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1721141276068,1.22872138,3405.5,3404.8,2.2849]
["bitfinex","ETHUSD",1721141276242,1.22872138,3405.6,3404.9,3.5427763]
["bitfinex","ETHUSD",1721141276441,1.22872138,3405.7,3404.9,3.5427763]
["bitfinex","ETHUSD",1721141276751,4.16492138,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721141277200,1.22872138,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721141277344,4.16464138,3406.1,3405.2,5.55782863]
["bitfinex","ETHUSD",1721141277673,1.22872138,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721141277836,4.16478138,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721141278381,1.22872138,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721141278683,2.93593,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721141279475,2.93593,3406.1,3405.3,3.62092554]
["bitfinex","ETHUSD",1721141280476,2.93589,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721141280849,1.22607119,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721141281152,4.46820899,3406.5,3405.6,2.9363]
["bitfinex","ETHUSD",1721141281153,2.93562,3406.5,3405.6,2.9363]
["bitfinex","ETHUSD",1721141281484,2.93565,3406.4,3405.6,2.9363]
["bitfinex","ETHUSD",1721141282390,3.522771,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721141282795,0.587121,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721141282946,2.93556,3406.6,3405.8,5.28626]
["bitfinex","ETHUSD",1721141283151,3.0,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721141283546,4.31907119,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721141283547,3.0,3407.1,3405.9,2.93607]
["bitfinex","ETHUSD",1721141283895,2.93539,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721141284042,3.522452,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721141284599,0.587062,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721141284900,2.93523,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721141285063,5.93508,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721141285391,5.93508,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721141285548,2.93508,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721141285902,2.9349,3407.3,3406.4,5.38344]
["bitfinex","ETHUSD",1721141286258,2.4606,3407.8,3406.4,5.38344]
["bitfinex","ETHUSD",1721141286259,2.93472,3407.5,3406.4,5.38344]
["bitfinex","ETHUSD",1721141286458,5.8695,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721141286679,2.93456,3407.7,3406.7,2.93536]
["bitfinex","ETHUSD",1721141286851,2.93467,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1721141287166,2.93456,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721141287368,2.93456,3407.7,3406.9,2.3672]
["bitfinex","ETHUSD",1721141287369,3.521453,3407.7,3406.9,2.3672]
["bitfinex","ETHUSD",1721141287671,0.0257825,3407.6,3406.9,2.3672]
["bitfinex","ETHUSD",1721141287862,2.9604225,3407.6,3406.9,2.3672]
["bitfinex","ETHUSD",1721141289201,0.0257825,3407.6,3406.9,2.3672]
["bitfinex","ETHUSD",1721141289698,2.93439,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721141289899,2.9342,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721141289900,0.0257825,3407.5,3407.2,2.93494]
["bitfinex","ETHUSD",1721141290250,2.9342,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721141290447,0.0257825,3407.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721141290688,2.9342,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721141290889,0.0257825,3407.3,3407.2,2.93494]
["bitfinex","ETHUSD",1721141291186,5.37288,3408.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721141291187,2.93392,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721141291686,2.9598725,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721141292473,0.0257825,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721141292671,2.93388,3408.5,3407.7,5.33752]
["bitfinex","ETHUSD",1721141292948,0.0257825,3408.4,3407.7,5.33752]
["bitfinex","ETHUSD",1721141293573,0.0257825,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721141293999,5.93375,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721141294285,0.0257825,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1721141294490,5.93375,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721141294691,0.0257825,3408.2,3407.9,2.93434]
["bitfinex","ETHUSD",1721141294989,0.0257825,3408.1,3407.9,2.93434]
["bitfinex","ETHUSD",1721141295196,5.93375,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721141295400,0.0257825,3408.0,3407.0,2.93507]
["bitfinex","ETHUSD",1721141295569,2.93442,3407.9,3407.1,2.4516]
["bitfinex","ETHUSD",1721141295763,2.93452,3407.8,3407.1,2.4516]
["bitfinex","ETHUSD",1721141295956,2.93417,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1721141296192,0.0257825,3407.7,3407.3,2.9348]
["bitfinex","ETHUSD",1721141296495,2.93419,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721141296690,0.0257825,3407.6,3407.3,2.93482]
["bitfinex","ETHUSD",1721141296919,2.93419,3408.1,3407.3,3.766956]
["bitfinex","ETHUSD",1721141297205,0.0257825,3407.5,3407.3,0.832136]
["bitfinex","ETHUSD",1721141297357,2.93445,3407.8,3407.1,2.4516]
["bitfinex","ETHUSD",1721141297556,0.0257825,3407.4,3407.1,2.4516]
["bitfinex","ETHUSD",1721141297775,2.93388,3408.5,3407.1,2.4516]
["bitfinex","ETHUSD",1721141297776,2.93441,3407.9,3407.1,5.38664]
["bitfinex","ETHUSD",1721141297978,0.0257825,3407.3,3407.1,2.4516]
["bitfinex","ETHUSD",1721141298552,2.93454,3407.7,3407.1,2.4516]
["bitfinex","ETHUSD",1721141298553,0.0257825,3407.2,3407.1,2.4516]
["bitfinex","ETHUSD",1721141298890,2.9347,3407.5,3407.1,2.4516]
["bitfinex","ETHUSD",1721141299127,0.0257825,3407.4,3407.1,2.4516]
["bitfinex","ETHUSD",1721141300904,0.0257825,3407.4,3406.6,2.4364]
["bitfinex","ETHUSD",1721141301194,2.9351,3407.1,3406.6,2.4364]
["bitfinex","ETHUSD",1721141301786,0.02592227,3407.0,3406.6,2.4364]
["bitfinex","ETHUSD",1721141302499,2.93491,3407.3,3406.6,2.4364]
["bitfinex","ETHUSD",1721141302803,0.02637371,3407.2,3406.6,2.4364]
["bitfinex","ETHUSD",1721141303013,0.02637371,3407.2,3406.6,5.37187]
["bitfinex","ETHUSD",1721141303325,3.0,3408.1,3406.7,0.830735]
["bitfinex","ETHUSD",1721141303326,2.93472,3407.5,3406.7,0.830735]
["bitfinex","ETHUSD",1721141303524,0.02635425,3407.1,3406.7,0.830735]
["bitfinex","ETHUSD",1721141303700,2.93472,3407.5,3406.7,3.766115]
["bitfinex","ETHUSD",1721141303900,0.02635425,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721141304223,2.93474,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721141304386,0.02637017,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721141304586,2.93472,3407.5,3406.8,3.8490845]
["bitfinex","ETHUSD",1721141304798,0.02637017,3407.2,3406.8,3.8490845]
["bitfinex","ETHUSD",1721141304993,2.93464,3407.6,3406.8,3.8490845]
["bitfinex","ETHUSD",1721141305296,2.93446,3407.8,3406.8,3.8490845]
["bitfinex","ETHUSD",1721141305506,2.96092017,3407.7,3406.9,2.432]
["bitfinex","ETHUSD",1721141305709,2.93482,3407.4,3406.9,2.432]
["bitfinex","ETHUSD",1721141305919,0.02639847,3407.3,3406.9,2.432]
["bitfinex","ETHUSD",1721141306120,2.93509,3407.1,3406.9,2.432]
["bitfinex","ETHUSD",1721141306321,0.02641085,3407.2,3406.9,2.432]
["bitfinex","ETHUSD",1721141306496,2.93475,3407.5,3406.9,2.432]
["bitfinex","ETHUSD",1721141306698,2.93487,3407.3,3406.9,2.432]
["bitfinex","ETHUSD",1721141307110,0.02641085,3407.2,3406.9,2.432]
["bitfinex","ETHUSD",1721141307313,2.93487,3407.3,3406.9,2.432]
["bitfinex","ETHUSD",1721141307499,0.02641085,3407.1,3406.9,2.432]
["bitfinex","ETHUSD",1721141307700,2.93496,3407.2,3406.9,2.432]
["bitfinex","ETHUSD",1721141308023,0.02637219,3407.1,3406.9,2.432]
["bitfinex","ETHUSD",1721141308224,2.96148219,3407.1,3406.9,2.432]
["bitfinex","ETHUSD",1721141308450,2.93513,3407.0,3406.9,2.432]
["bitfinex","ETHUSD",1721141308786,2.93513,3407.0,3406.2,2.2558]
["bitfinex","ETHUSD",1721141308992,2.93522,3406.9,3406.3,1.066958]
["bitfinex","ETHUSD",1721141309241,2.96149545,3406.9,3406.2,2.2558]
["bitfinex","ETHUSD",1721141309685,2.96149545,3406.9,3406.2,5.1916]
["bitfinex","ETHUSD",1721141310186,3.0,3407.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721141310187,2.9349,3407.3,3406.3,2.9357]
["bitfinex","ETHUSD",1721141310392,2.93481,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721141310609,0.02627545,3407.2,3406.7,3.470308]
["bitfinex","ETHUSD",1721141310792,2.93472,3407.5,3406.7,0.534928]
["bitfinex","ETHUSD",1721141311008,2.93489,3407.3,3406.7,0.534928]
["bitfinex","ETHUSD",1721141311729,0.02624539,3407.2,3406.7,0.534928]
["bitfinex","ETHUSD",1721141312195,0.02624539,3407.2,3406.7,3.470318]
["bitfinex","ETHUSD",1721141312528,2.93472,3407.5,3406.8,3.0849708]
["bitfinex","ETHUSD",1721141312939,0.02613096,3407.4,3406.8,3.0849708]
["bitfinex","ETHUSD",1721141314096,0.02613096,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1721141314299,0.02616104,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1721141314501,2.93462,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1721141314812,0.02616104,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721141315007,0.02616104,3407.5,3406.8,2.4444]
["bitfinex","ETHUSD",1721141315222,2.93485,3407.4,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141315592,0.02616988,3407.3,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141316436,2.93457,3407.7,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141316437,2.93471,3407.5,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141316595,0.02616988,3407.2,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141316796,2.93483,3407.4,3406.9,0.8850098]
["bitfinex","ETHUSD",1721141317022,2.93483,3407.4,3407.0,0.67997078]
["bitfinex","ETHUSD",1721141317023,0.02616988,3407.1,3407.0,0.67997078]
["bitfinex","ETHUSD",1721141317223,2.93483,3407.4,3407.0,0.67997078]
["bitfinex","ETHUSD",1721141317499,5.8697,3407.4,3407.0,0.67997078]
["bitfinex","ETHUSD",1721141317701,2.96104988,3407.3,3406.8,2.4444]
["bitfinex","ETHUSD",1721141319752,2.93523,3406.9,3406.3,2.4764]
["bitfinex","ETHUSD",1721141320054,2.93532,3406.8,3406.3,2.4764]
["bitfinex","ETHUSD",1721141320216,2.96152701,3406.8,3406.3,2.4764]
["bitfinex","ETHUSD",1721141321259,2.9354,3406.7,3406.3,2.4764]
["bitfinex","ETHUSD",1721141321399,2.93548,3406.6,3406.3,2.4764]
["bitfinex","ETHUSD",1721141321747,0.02620701,3406.5,3406.3,2.4764]
["bitfinex","ETHUSD",1721141322044,0.02620701,3406.5,3406.4,0.24764]
["bitfinex","ETHUSD",1721141322402,2.9354,3406.7,3406.4,0.24764]
["bitfinex","ETHUSD",1721141322602,0.02620701,3406.5,3406.4,0.24764]
["bitfinex","ETHUSD",1721141323002,2.9354,3406.7,3406.4,0.24764]
["bitfinex","ETHUSD",1721141323313,4.16055145,3407.4,3406.4,0.24764]
["bitfinex","ETHUSD",1721141323314,4.16054145,3407.4,3406.4,0.24764]
["bitfinex","ETHUSD",1721141323523,4.16054145,3407.4,3406.5,0.565971]
["bitfinex","ETHUSD",1721141323524,2.93497,3407.2,3406.5,0.565971]
["bitfinex","ETHUSD",1721141323825,3.08448149,3407.1,3406.5,0.565971]
["bitfinex","ETHUSD",1721141324005,2.93508,3407.1,3406.5,0.565971]
["bitfinex","ETHUSD",1721141324205,0.02608671,3407.0,3406.5,0.565971]
["bitfinex","ETHUSD",1721141324641,2.93524,3406.9,3406.5,0.565971]
["bitfinex","ETHUSD",1721141324940,2.93535,3406.8,3406.4,0.24764]
["bitfinex","ETHUSD",1721141325102,0.02608671,3406.8,3406.4,0.24764]
["bitfinex","ETHUSD",1721141325297,2.93514,3407.0,3406.4,0.24764]
["bitfinex","ETHUSD",1721141325537,0.02608671,3406.9,3406.4,0.24764]
["bitfinex","ETHUSD",1721141325713,2.96131671,3406.9,3406.4,0.24764]
["bitfinex","ETHUSD",1721141326348,4.1905822,3406.9,3406.4,0.24764]
["bitfinex","ETHUSD",1721141326551,3.0847769,3406.8,3406.4,0.24764]
["bitfinex","ETHUSD",1721141326718,2.93537,3406.8,3406.4,0.24764]
["bitfinex","ETHUSD",1721141327048,3.11088922,3406.7,3406.3,2.4764]
["bitfinex","ETHUSD",1721141327204,2.96147671,3406.7,3406.3,2.4764]
["bitfinex","ETHUSD",1721141328311,0.02608671,3406.7,3406.3,2.4764]
["bitfinex","ETHUSD",1721141329213,4.16538929,3406.9,3406.3,2.4764]
["bitfinex","ETHUSD",1721141329428,0.02596317,3406.6,3406.3,2.4764]
["bitfinex","ETHUSD",1721141329606,1.23009929,3406.8,3406.3,2.4764]
["bitfinex","ETHUSD",1721141329607,1.23009929,3406.7,3406.4,0.541219]
["bitfinex","ETHUSD",1721141329812,1.23009929,3406.7,3406.3,2.4764]
["bitfinex","ETHUSD",1721141330121,0.02596317,3406.6,3406.3,2.4764]
["bitfinex","ETHUSD",1721141331475,1.25606246,3406.6,3406.3,2.4764]
["bitfinex","ETHUSD",1721141332437,1.23009929,3406.5,3406.3,2.4764]
["bitfinex","ETHUSD",1721141332645,1.23009929,3406.4,3406.3,2.4764]
["bitfinex","ETHUSD",1721141332838,0.0259248,3406.4,3406.3,2.4764]
["bitfinex","ETHUSD",1721141333436,0.0259248,3406.4,3405.9,2.2529]
["bitfinex","ETHUSD",1721141333641,1.23085986,3406.3,3405.9,3.071804]
["bitfinex","ETHUSD",1721141334043,0.02588941,3406.2,3405.9,3.071804]
["bitfinex","ETHUSD",1721141334383,1.23085986,3406.2,3405.9,3.071804]
["bitfinex","ETHUSD",1721141334539,1.23085986,3406.2,3405.2,2.89625863]
["bitfinex","ETHUSD",1721141334540,2.96179455,3406.1,3405.3,5.18947]
["bitfinex","ETHUSD",1721141334892,2.93609,3405.9,3405.3,2.2529]
["bitfinex","ETHUSD",1721141335044,2.93619,3405.8,3405.3,2.2529]
["bitfinex","ETHUSD",1721141335245,2.93626,3405.7,3405.3,2.2529]
["bitfinex","ETHUSD",1721141335565,0.0257266,3405.6,3405.3,2.80729686]
["bitfinex","ETHUSD",1721141336066,0.0257266,3405.6,3405.3,2.2529]
["bitfinex","ETHUSD",1721141336067,4.16734986,3405.5,3405.3,2.2529]
["bitfinex","ETHUSD",1721141336483,2.96223129,3405.4,3405.3,2.2529]
["bitfinex","ETHUSD",1721141336707,2.93651,3405.4,3404.6,2.2756]
["bitfinex","ETHUSD",1721141336965,2.93686,3405.0,3404.6,2.2756]
["bitfinex","ETHUSD",1721141337332,2.93686,3405.0,3404.7,0.22756]
["bitfinex","ETHUSD",1721141338629,2.93694,3404.9,3404.6,2.2756]
["bitfinex","ETHUSD",1721141339145,2.93704,3404.8,3404.6,2.2756]
["bitfinex","ETHUSD",1721141340272,2.9368,3405.1,3404.6,2.2756]
["bitfinex","ETHUSD",1721141340273,1.23085986,3405.1,3404.6,2.2756]
["bitfinex","ETHUSD",1721141340460,1.53785824,3405.3,3404.6,2.2756]
["bitfinex","ETHUSD",1721141340461,1.23085986,3405.2,3404.6,2.2756]
["bitfinex","ETHUSD",1721141340852,2.93675,3405.2,3404.6,2.2756]
["bitfinex","ETHUSD",1721141341036,2.93675,3405.2,3404.7,0.821283]
["bitfinex","ETHUSD",1721141341233,1.22883908,3405.3,3404.7,0.821283]
["bitfinex","ETHUSD",1721141341234,1.22883908,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721141341749,1.22883908,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721141342658,4.16509908,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721141342980,1.22883908,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721141343181,4.16517908,3405.6,3405.0,0.9180353]
["bitfinex","ETHUSD",1721141343495,1.22883908,3405.6,3405.0,0.9180353]
["bitfinex","ETHUSD",1721141343658,2.93673,3405.2,3404.8,2.4851]
["bitfinex","ETHUSD",1721141343838,2.93678,3405.1,3404.8,2.4851]
["bitfinex","ETHUSD",1721141344178,2.93687,3405.0,3404.8,2.4851]
["bitfinex","ETHUSD",1721141345180,2.93694,3404.9,3404.8,2.4851]
["bitfinex","ETHUSD",1721141345408,2.93712,3404.7,3404.4,2.3199]
["bitfinex","ETHUSD",1721141345567,2.93712,3404.7,3404.5,0.23199]
["bitfinex","ETHUSD",1721141345765,2.93712,3404.7,3404.4,2.3199]
["bitfinex","ETHUSD",1721141347407,2.93725,3404.6,3404.4,2.3199]
["bitfinex","ETHUSD",1721141349334,2.93702,3404.9,3404.4,2.3199]
["bitfinex","ETHUSD",1721141349618,2.14612912,3406.1,3404.4,5.25722]
["bitfinex","ETHUSD",1721141349619,4.16450476,3405.6,3404.4,5.25722]
["bitfinex","ETHUSD",1721141349768,4.16450476,3405.6,3404.6,5.41627]
["bitfinex","ETHUSD",1721141349769,2.93636,3405.6,3404.6,5.41627]
["bitfinex","ETHUSD",1721141349968,4.46901937,3406.0,3404.7,5.41614]
["bitfinex","ETHUSD",1721141349969,2.93643,3405.5,3404.7,5.41614]
["bitfinex","ETHUSD",1721141350197,5.87294,3405.5,3404.7,5.41614]
["bitfinex","ETHUSD",1721141350713,2.93657,3405.4,3404.7,2.4791]
["bitfinex","ETHUSD",1721141350910,2.93657,3405.4,3404.8,0.5942102]
["bitfinex","ETHUSD",1721141351205,2.9367,3405.2,3404.8,0.5942102]
["bitfinex","ETHUSD",1721141352084,2.93643,3405.5,3404.8,0.5942102]
["bitfinex","ETHUSD",1721141352609,2.93643,3405.5,3404.8,3.5312302]
["bitfinex","ETHUSD",1721141352804,2.93619,3405.8,3405.0,2.4245]
["bitfinex","ETHUSD",1721141352972,5.87283,3405.6,3405.0,2.4245]
["bitfinex","ETHUSD",1721141353175,2.93641,3405.6,3405.0,2.4245]
["bitfinex","ETHUSD",1721141353374,2.93608,3405.9,3405.0,5.3613]
["bitfinex","ETHUSD",1721141353616,2.9363,3405.7,3405.0,5.3613]
["bitfinex","ETHUSD",1721141353814,2.9363,3405.7,3405.1,0.97871762]
["bitfinex","ETHUSD",1721141354374,2.93612,3405.9,3405.2,0.05872399]
["bitfinex","ETHUSD",1721141354678,2.93616,3405.8,3405.3,0.05872177]
["bitfinex","ETHUSD",1721141354921,2.93616,3405.8,3405.1,3.91546762]
["bitfinex","ETHUSD",1721141355279,2.93616,3405.8,3405.1,0.97871762]
["bitfinex","ETHUSD",1721141355474,1.22562722,3406.2,3405.0,2.4245]
["bitfinex","ETHUSD",1721141355475,2.93631,3405.7,3405.0,2.4245]
["bitfinex","ETHUSD",1721141355904,5.87264,3405.7,3405.0,2.4245]
["bitfinex","ETHUSD",1721141356500,2.93631,3405.7,3405.0,2.4245]
["bitfinex","ETHUSD",1721141356706,2.93617,3405.8,3405.0,5.36132]
["bitfinex","ETHUSD",1721141357016,2.93607,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721141357518,2.93607,3406.0,3405.0,5.36127]
["bitfinex","ETHUSD",1721141357519,2.93623,3405.8,3405.2,1.129802]
["bitfinex","ETHUSD",1721141357725,2.93629,3405.7,3405.0,2.4245]
["bitfinex","ETHUSD",1721141358017,2.93641,3405.6,3405.0,2.4245]
["bitfinex","ETHUSD",1721141358220,2.93643,3405.5,3405.0,2.4245]
["bitfinex","ETHUSD",1721141358993,2.93677,3405.1,3405.0,2.4245]
["bitfinex","ETHUSD",1721141359191,2.93668,3405.2,3404.4,5.3654]
["bitfinex","ETHUSD",1721141359425,2.93708,3404.8,3404.4,3.195685]
["bitfinex","ETHUSD",1721141359621,2.93708,3404.8,3404.4,2.3654]
["bitfinex","ETHUSD",1721141360922,1.22562722,3405.3,3404.4,2.3654]
["bitfinex","ETHUSD",1721141361237,5.87454,3404.6,3404.4,2.3654]
["bitfinex","ETHUSD",1721141361398,2.93727,3404.6,3404.4,2.3654]
["bitfinex","ETHUSD",1721141363144,2.93689,3405.0,3404.0,2.4913]
["bitfinex","ETHUSD",1721141363312,2.93745,3404.4,3404.0,2.4913]
["bitfinex","ETHUSD",1721141363493,5.8749,3404.4,3404.0,2.4913]
["bitfinex","ETHUSD",1721141363831,2.93748,3404.3,3404.0,2.4913]
["bitfinex","ETHUSD",1721141365363,4.7320472,3405.0,3403.6,2.4913]
["bitfinex","ETHUSD",1721141365364,2.93763,3404.1,3403.6,2.4913]
["bitfinex","ETHUSD",1721141365673,2.93706,3404.8,3403.6,2.4913]
["bitfinex","ETHUSD",1721141365674,2.93778,3404.0,3403.6,2.4913]
["bitfinex","ETHUSD",1721141365815,2.93778,3404.0,3403.6,3.04043]
["bitfinex","ETHUSD",1721141366160,2.93782,3403.9,3403.6,2.4913]
["bitfinex","ETHUSD",1721141367357,2.93725,3404.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721141367358,2.93797,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1721141367654,2.93811,3403.6,3403.0,2.2956]
["bitfinex","ETHUSD",1721141367860,2.93825,3403.4,3403.0,2.2956]
["bitfinex","ETHUSD",1721141368154,2.93811,3403.6,3403.1,0.22956]
["bitfinex","ETHUSD",1721141368467,2.93792,3403.8,3403.1,0.22956]
["bitfinex","ETHUSD",1721141369471,2.93792,3403.8,3403.1,3.16805]
["bitfinex","ETHUSD",1721141370056,2.93773,3404.0,3403.2,2.3708]
["bitfinex","ETHUSD",1721141370432,2.93756,3404.2,3403.4,5.30902]
["bitfinex","ETHUSD",1721141370803,2.93756,3404.2,3403.5,1.124732]
["bitfinex","ETHUSD",1721141371252,2.93763,3404.1,3403.5,1.124732]
["bitfinex","ETHUSD",1721141372636,2.93758,3404.2,3403.5,1.124732]
["bitfinex","ETHUSD",1721141372911,2.93764,3404.1,3403.5,1.124732]
["bitfinex","ETHUSD",1721141373358,2.93798,3403.7,3403.4,2.3708]
["bitfinex","ETHUSD",1721141373529,2.93817,3403.5,3403.0,2.473]
["bitfinex","ETHUSD",1721141373712,2.93841,3403.2,3402.5,2.473]
["bitfinex","ETHUSD",1721141373923,2.93841,3403.2,3402.6,0.541207]
["bitfinex","ETHUSD",1721141374340,2.93823,3403.5,3402.6,3.480097]
["bitfinex","ETHUSD",1721141374552,2.93809,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721141375436,2.93785,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721141375653,2.93785,3403.9,3403.2,0.828181]
["bitfinex","ETHUSD",1721141376357,2.93764,3404.1,3403.4,2.3946]
["bitfinex","ETHUSD",1721141376530,2.93764,3404.1,3403.5,0.05875254]
["bitfinex","ETHUSD",1721141376728,5.87499,3404.3,3403.5,0.05875254]
["bitfinex","ETHUSD",1721141376930,2.93755,3404.2,3403.5,0.05875254]
["bitfinex","ETHUSD",1721141377152,2.93766,3404.1,3403.6,0.83298825]
["bitfinex","ETHUSD",1721141377450,2.93759,3404.2,3403.7,0.05875256]
["bitfinex","ETHUSD",1721141378335,1.2262166,3404.7,3403.6,0.83298825]
["bitfinex","ETHUSD",1721141378336,2.93729,3404.5,3403.6,3.77104825]
["bitfinex","ETHUSD",1721141378542,2.93729,3404.5,3403.7,2.2853]
["bitfinex","ETHUSD",1721141379167,2.9372,3404.6,3403.8,2.99657771]
["bitfinex","ETHUSD",1721141379360,2.9372,3404.6,3403.9,0.9052836]
["bitfinex","ETHUSD",1721141379586,2.9372,3404.6,3404.0,0.05874528]
["bitfinex","ETHUSD",1721141379775,2.93703,3404.8,3404.0,5.29491]
["bitfinex","ETHUSD",1721141379962,2.93717,3404.7,3404.0,5.29491]
["bitfinex","ETHUSD",1721141380149,2.93717,3404.7,3404.1,0.91379236]
["bitfinex","ETHUSD",1721141380353,4.16412253,3405.1,3404.1,3.85134236]
["bitfinex","ETHUSD",1721141380546,2.93681,3405.1,3404.1,3.85134236]
["bitfinex","ETHUSD",1721141380745,2.93681,3405.1,3404.2,2.93748]
["bitfinex","ETHUSD",1721141381262,2.93685,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721141381466,1.22731253,3405.1,3404.3,0.91460224]
["bitfinex","ETHUSD",1721141381649,4.16409253,3405.1,3404.4,2.449]
["bitfinex","ETHUSD",1721141381855,2.93687,3405.0,3404.4,2.449]
["bitfinex","ETHUSD",1721141382181,2.93678,3405.1,3404.4,2.449]
["bitfinex","ETHUSD",1721141382388,1.22731253,3405.2,3404.4,2.449]
["bitfinex","ETHUSD",1721141382678,2.9366,3405.3,3404.5,0.63010522]
["bitfinex","ETHUSD",1721141382679,4.16391253,3405.3,3404.5,0.63010522]
["bitfinex","ETHUSD",1721141384357,1.22731253,3405.1,3404.5,0.63010522]
["bitfinex","ETHUSD",1721141384657,1.22731253,3405.2,3404.5,0.63010522]
["bitfinex","ETHUSD",1721141385980,1.22731253,3405.1,3404.5,0.63010522]
["bitfinex","ETHUSD",1721141386285,1.22731253,3405.1,3404.4,2.449]
["bitfinex","ETHUSD",1721141386747,1.22731253,3405.1,3404.4,5.38636]
["bitfinex","ETHUSD",1721141388582,4.47256875,3405.2,3404.4,5.38636]
["bitfinex","ETHUSD",1721141388583,1.22731253,3405.0,3404.4,5.38636]
["bitfinex","ETHUSD",1721141388806,1.22731253,3405.1,3404.5,2.3502]
["bitfinex","ETHUSD",1721141389079,1.22731253,3405.1,3404.5,3.172709]
["bitfinex","ETHUSD",1721141389484,1.22731253,3405.0,3404.5,3.172709]
["bitfinex","ETHUSD",1721141389882,1.22731253,3404.9,3404.5,3.172709]
["bitfinex","ETHUSD",1721141390094,2.93703,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141390397,4.16434253,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141390990,1.22731253,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141391482,4.16434253,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141391852,1.22731253,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141392059,1.22731253,3404.6,3404.5,2.3502]
["bitfinex","ETHUSD",1721141392345,1.53629819,3404.8,3404.5,2.3502]
["bitfinex","ETHUSD",1721141392346,1.22731253,3404.7,3404.5,2.3502]
["bitfinex","ETHUSD",1721141392686,1.22731253,3404.7,3404.1,2.2926]
["bitfinex","ETHUSD",1721141392997,1.22731253,3404.7,3404.2,0.823031]
["bitfinex","ETHUSD",1721141393890,4.16438253,3404.8,3404.2,0.823031]
["bitfinex","ETHUSD",1721141394252,4.16438253,3404.8,3404.3,2.3259]
["bitfinex","ETHUSD",1721141394253,1.22731253,3404.8,3404.3,2.3259]
["bitfinex","ETHUSD",1721141394454,1.2291529,3404.8,3404.3,2.3259]
["bitfinex","ETHUSD",1721141394685,1.2291529,3404.8,3404.4,0.6086541]
["bitfinex","ETHUSD",1721141394849,1.2291529,3404.7,3404.4,0.6086541]
["bitfinex","ETHUSD",1721141395285,1.2291529,3404.8,3404.4,0.6086541]
["bitfinex","ETHUSD",1721141395799,4.1661029,3404.9,3404.4,0.6086541]
["bitfinex","ETHUSD",1721141395950,1.2291529,3404.8,3404.4,0.6086541]
["bitfinex","ETHUSD",1721141396573,4.1661929,3404.8,3404.3,2.3259]
["bitfinex","ETHUSD",1721141396756,1.2291529,3404.5,3404.3,2.3259]
["bitfinex","ETHUSD",1721141396948,1.2291529,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1721141397159,1.2291529,3404.5,3403.9,5.2711]
["bitfinex","ETHUSD",1721141397651,2.93717,3404.7,3403.9,5.2711]
["bitfinex","ETHUSD",1721141397652,1.2291529,3404.6,3403.9,5.2711]
["bitfinex","ETHUSD",1721141397951,1.2291529,3404.6,3404.0,1.424174]
["bitfinex","ETHUSD",1721141398147,4.1663229,3404.7,3404.0,1.424174]
["bitfinex","ETHUSD",1721141398352,4.1663829,3404.6,3404.0,1.424174]
["bitfinex","ETHUSD",1721141399703,1.2291529,3404.6,3404.0,1.424174]
["bitfinex","ETHUSD",1721141399995,2.93721,3404.6,3404.1,2.3275]
["bitfinex","ETHUSD",1721141400199,2.93721,3404.6,3404.2,0.6751674]
["bitfinex","ETHUSD",1721141400996,2.93741,3404.4,3404.2,0.6751674]
["bitfinex","ETHUSD",1721141401299,5.87484,3404.4,3404.2,0.6751674]
["bitfinex","ETHUSD",1721141402092,5.87484,3404.4,3403.9,3.0]
["bitfinex","ETHUSD",1721141402093,2.93754,3404.2,3403.3,2.4778]
["bitfinex","ETHUSD",1721141402255,2.93778,3404.0,3403.4,2.4778]
["bitfinex","ETHUSD",1721141402452,4.1669329,3404.0,3403.4,2.4778]
["bitfinex","ETHUSD",1721141402678,4.1669329,3404.0,3403.5,0.24778]
["bitfinex","ETHUSD",1721141402679,2.93796,3403.8,3403.5,0.24778]
["bitfinex","ETHUSD",1721141403254,2.93776,3404.0,3403.5,0.24778]
["bitfinex","ETHUSD",1721141403896,2.93792,3403.8,3403.5,0.24778]
["bitfinex","ETHUSD",1721141404193,2.93776,3404.0,3403.5,0.24778]
["bitfinex","ETHUSD",1721141404402,1.2291529,3404.1,3403.6,2.2999]
["bitfinex","ETHUSD",1721141404571,1.2291529,3404.1,3403.7,0.858088]
["bitfinex","ETHUSD",1721141404786,2.93789,3403.8,3403.7,0.858088]
["bitfinex","ETHUSD",1721141404972,2.93789,3403.8,3403.6,2.2999]
["bitfinex","ETHUSD",1721141405171,4.1670429,3403.8,3403.6,2.2999]
["bitfinex","ETHUSD",1721141405811,1.2291529,3403.9,3403.6,2.2999]
["bitfinex","ETHUSD",1721141405974,4.1669229,3404.0,3403.6,2.2999]
["bitfinex","ETHUSD",1721141406397,4.16908136,3404.0,3403.6,2.2999]
["bitfinex","ETHUSD",1721141406604,1.23132136,3403.9,3403.7,0.22999]
["bitfinex","ETHUSD",1721141406813,1.23130134,3404.0,3403.7,0.22999]
["bitfinex","ETHUSD",1721141407680,2.93789,3403.8,3403.6,2.2999]
["bitfinex","ETHUSD",1721141408091,1.23130134,3404.0,3403.6,2.2999]
["bitfinex","ETHUSD",1721141408274,1.23130134,3404.1,3403.6,2.2999]
["bitfinex","ETHUSD",1721141409089,1.23130134,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721141409321,1.23130134,3404.5,3404.2,3.095]
["bitfinex","ETHUSD",1721141409621,1.23130134,3404.5,3404.1,0.29377]
["bitfinex","ETHUSD",1721141409622,1.23130134,3404.9,3404.6,2.2962]
["bitfinex","ETHUSD",1721141409846,1.23130134,3405.1,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410346,1.53881176,3405.2,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410347,1.23130134,3404.8,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410510,1.53881176,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410511,1.23130134,3405.0,3404.7,0.22962]
["bitfinex","ETHUSD",1721141410706,1.23130134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410707,1.23130134,3405.1,3404.6,2.2962]
["bitfinex","ETHUSD",1721141410957,1.23130134,3404.8,3404.6,2.2962]
["bitfinex","ETHUSD",1721141411618,1.53881176,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141411619,1.23130134,3404.9,3404.6,2.2962]
["bitfinex","ETHUSD",1721141411931,1.23130134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141412267,4.16816134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141412556,1.23130134,3404.9,3404.6,2.52582]
["bitfinex","ETHUSD",1721141412708,1.23130134,3405.0,3404.6,2.52582]
["bitfinex","ETHUSD",1721141412907,1.23130134,3404.9,3404.6,2.52582]
["bitfinex","ETHUSD",1721141413108,2.93662,3405.3,3404.6,2.52582]
["bitfinex","ETHUSD",1721141413109,1.23130134,3405.0,3404.6,2.52582]
["bitfinex","ETHUSD",1721141413335,1.23130134,3405.0,3404.7,0.546317]
["bitfinex","ETHUSD",1721141413748,4.16815134,3405.0,3404.7,0.546317]
["bitfinex","ETHUSD",1721141413917,4.16815134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141414324,1.23130134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141415715,4.16815134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141416159,2.93694,3404.9,3404.6,2.2962]
["bitfinex","ETHUSD",1721141416882,1.23130134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141417059,4.16817134,3405.0,3404.6,2.2962]
["bitfinex","ETHUSD",1721141417388,2.93697,3404.9,3404.6,2.2962]
["bitfinex","ETHUSD",1721141417595,2.93728,3404.6,3403.6,2.93801]
["bitfinex","ETHUSD",1721141417880,2.2689,3405.4,3402.6,4.43892]
["bitfinex","ETHUSD",1721141417881,2.93774,3404.0,3403.7,2.3747]
["bitfinex","ETHUSD",1721141418086,2.93774,3404.0,3403.2,2.3747]
["bitfinex","ETHUSD",1721141418259,2.93781,3403.9,3403.2,2.3747]
["bitfinex","ETHUSD",1721141418598,2.93781,3403.9,3403.3,0.531312]
["bitfinex","ETHUSD",1721141419982,2.93727,3404.6,3403.2,2.3747]
["bitfinex","ETHUSD",1721141419983,2.93807,3403.6,3403.2,2.3747]
["bitfinex","ETHUSD",1721141420742,2.93794,3403.8,3403.2,2.3747]
["bitfinex","ETHUSD",1721141421160,2.938,3403.7,3403.2,2.3747]
["bitfinex","ETHUSD",1721141421989,2.93766,3404.1,3403.2,2.3747]
["bitfinex","ETHUSD",1721141422327,3.0,3404.9,3403.4,5.25922]
["bitfinex","ETHUSD",1721141422328,0.14953456,3404.0,3403.4,5.25922]
["bitfinex","ETHUSD",1721141422601,2.93738,3404.4,3403.7,2.321]
["bitfinex","ETHUSD",1721141423603,2.93728,3404.6,3403.7,2.321]
["bitfinex","ETHUSD",1721141423751,3.08680773,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721141423950,2.9373,3404.5,3403.8,3.84012431]
["bitfinex","ETHUSD",1721141424195,2.93698,3404.9,3403.9,2.93773]
["bitfinex","ETHUSD",1721141424408,0.14950266,3404.8,3404.0,5.26896]
["bitfinex","ETHUSD",1721141424696,2.93681,3405.1,3404.2,2.93749]
["bitfinex","ETHUSD",1721141424917,2.93681,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721141424918,0.14948882,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721141425075,2.9366,3405.3,3404.5,2.3313]
["bitfinex","ETHUSD",1721141425272,0.14948322,3405.2,3404.5,2.3313]
["bitfinex","ETHUSD",1721141425473,0.14948322,3405.1,3404.5,2.3313]
["bitfinex","ETHUSD",1721141425687,0.14948588,3405.0,3404.5,2.3313]
["bitfinex","ETHUSD",1721141425906,2.9366,3405.3,3404.5,2.3313]
["bitfinex","ETHUSD",1721141426122,1.23177378,3404.9,3404.6,3.5227914]
["bitfinex","ETHUSD",1721141426996,1.23177378,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1721141427312,2.93611,3405.9,3405.1,2.4964]
["bitfinex","ETHUSD",1721141427313,1.23177378,3405.3,3405.1,2.4964]
["bitfinex","ETHUSD",1721141427607,1.23177378,3405.5,3405.2,0.54332]
["bitfinex","ETHUSD",1721141428023,2.93608,3405.9,3405.2,0.54332]
["bitfinex","ETHUSD",1721141428024,1.23177378,3405.6,3405.2,0.54332]
["bitfinex","ETHUSD",1721141428372,1.53901815,3405.8,3405.2,0.54332]
["bitfinex","ETHUSD",1721141428373,1.23177378,3405.7,3405.2,3.47996]
["bitfinex","ETHUSD",1721141428600,1.23177378,3405.7,3405.5,2.9364]
["bitfinex","ETHUSD",1721141428800,1.53901815,3405.9,3405.5,0.347972]
["bitfinex","ETHUSD",1721141428801,1.23177378,3405.8,3405.5,0.347972]
["bitfinex","ETHUSD",1721141429106,1.23177378,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721141429315,1.23177378,3405.8,3405.4,2.93646]
["bitfinex","ETHUSD",1721141429612,1.23177378,3405.8,3405.2,0.54332]
["bitfinex","ETHUSD",1721141429829,1.23177378,3405.8,3405.1,2.4964]
["bitfinex","ETHUSD",1721141429974,1.23177378,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721141431188,1.22981881,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1721141431701,1.22981881,3405.9,3405.1,2.4964]
["bitfinex","ETHUSD",1721141431702,0.04993038,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1721141432568,1.22981881,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1721141432773,0.05019248,3405.7,3405.6,0.325723]
["bitfinex","ETHUSD",1721141432987,1.22981881,3406.0,3405.6,3.262043]
["bitfinex","ETHUSD",1721141433269,0.05019248,3405.9,3405.7,2.4534]
["bitfinex","ETHUSD",1721141433803,4.16548881,3406.4,3405.7,5.38964]
["bitfinex","ETHUSD",1721141434123,2.93567,3406.4,3405.7,5.38964]
["bitfinex","ETHUSD",1721141434297,0.05019248,3406.3,3405.7,5.38964]
["bitfinex","ETHUSD",1721141435807,0.05019248,3406.3,3405.7,2.4534]
["bitfinex","ETHUSD",1721141436308,0.05019248,3406.3,3405.2,5.36364]
["bitfinex","ETHUSD",1721141436309,1.22848021,3406.2,3405.2,5.36364]
["bitfinex","ETHUSD",1721141436504,1.22848021,3406.3,3405.2,2.427]
["bitfinex","ETHUSD",1721141436706,0.05026151,3406.1,3405.4,2.93642]
["bitfinex","ETHUSD",1721141436873,4.16414021,3406.4,3405.5,0.536342]
["bitfinex","ETHUSD",1721141436874,2.93566,3406.4,3405.5,0.536342]
["bitfinex","ETHUSD",1721141437069,0.05026151,3406.0,3405.6,2.93627]
["bitfinex","ETHUSD",1721141437332,4.16406021,3406.5,3405.7,5.36323]
["bitfinex","ETHUSD",1721141437333,2.93558,3406.5,3405.7,5.36323]
["bitfinex","ETHUSD",1721141437624,2.93558,3406.5,3405.7,6.2468142]
["bitfinex","ETHUSD",1721141438113,0.05024381,3406.4,3405.7,6.2468142]
["bitfinex","ETHUSD",1721141438816,2.98589381,3406.4,3405.7,6.2468142]
["bitfinex","ETHUSD",1721141438981,0.05024381,3406.4,3405.7,6.2468142]
["bitfinex","ETHUSD",1721141440190,0.05024381,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721141440389,0.05024381,3406.4,3405.9,0.91829542]
["bitfinex","ETHUSD",1721141440598,7.09608681,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721141440892,2.93507,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721141441161,0.05038543,3407.0,3406.3,5.19671]
["bitfinex","ETHUSD",1721141441296,0.05038543,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1721141441479,0.05038543,3407.0,3406.7,2.93533]
["bitfinex","ETHUSD",1721141441777,0.05038543,3407.0,3406.5,0.05869739]
["bitfinex","ETHUSD",1721141441778,4.16007681,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721141441985,2.93429,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721141442219,2.93418,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721141442220,2.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721141442451,2.93436,3407.9,3406.9,5.19618]
["bitfinex","ETHUSD",1721141442719,2.93436,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721141443416,2.93436,3407.9,3407.1,3.77805827]
["bitfinex","ETHUSD",1721141444307,2.93436,3407.9,3406.9,5.19618]
["bitfinex","ETHUSD",1721141444308,2.93459,3407.7,3406.9,2.261]
["bitfinex","ETHUSD",1721141444878,2.93459,3407.7,3406.9,5.19621]
["bitfinex","ETHUSD",1721141445290,2.93429,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1721141446105,2.93439,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1721141447334,2.93418,3408.1,3407.1,2.93497]
["bitfinex","ETHUSD",1721141447557,2.93427,3408.0,3407.2,0.813105]
["bitfinex","ETHUSD",1721141447926,2.93427,3408.0,3407.2,3.748045]
["bitfinex","ETHUSD",1721141448128,5.93394,3408.4,3407.5,2.3655]
["bitfinex","ETHUSD",1721141448457,1.22589681,3409.2,3407.5,2.3655]
["bitfinex","ETHUSD",1721141448458,2.93328,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1721141448664,2.93328,3409.2,3407.2,6.450105]
["bitfinex","ETHUSD",1721141448665,2.93307,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1721141448833,2.93307,3409.4,3408.4,0.823345]
["bitfinex","ETHUSD",1721141449035,2.93307,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1721141450214,2.93307,3409.4,3408.4,3.757195]
["bitfinex","ETHUSD",1721141450471,2.542,3410.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721141450472,2.93275,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721141450674,2.93291,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721141450833,2.93291,3409.6,3408.8,3.748492]
["bitfinex","ETHUSD",1721141451237,2.93291,3409.6,3408.7,2.2818]
["bitfinex","ETHUSD",1721141451850,2.93312,3409.4,3408.7,2.2818]
["bitfinex","ETHUSD",1721141453254,2.933,3409.5,3408.7,5.21545]
["bitfinex","ETHUSD",1721141455984,2.933,3409.5,3408.7,2.2818]
["bitfinex","ETHUSD",1721141456282,2.93316,3409.3,3408.7,2.2818]
["bitfinex","ETHUSD",1721141457050,0.04939343,3409.2,3408.4,0.823345]
["bitfinex","ETHUSD",1721141457255,2.93358,3408.8,3408.3,2.3175]
["bitfinex","ETHUSD",1721141457603,2.93335,3409.1,3408.3,2.3175]
["bitfinex","ETHUSD",1721141457604,0.04939343,3408.7,3408.3,2.3175]
["bitfinex","ETHUSD",1721141457799,0.04939343,3408.7,3408.5,2.9338]
["bitfinex","ETHUSD",1721141457957,3.0,3410.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721141458160,0.04965506,3408.6,3408.5,2.9338]
["bitfinex","ETHUSD",1721141458356,2.93321,3409.3,3408.5,3.775496]
["bitfinex","ETHUSD",1721141458663,2.98294506,3409.2,3408.5,0.841696]
["bitfinex","ETHUSD",1721141458864,2.98294506,3409.2,3408.4,0.23175]
["bitfinex","ETHUSD",1721141459477,2.93332,3409.1,3408.4,0.23175]
["bitfinex","ETHUSD",1721141459675,2.93332,3409.1,3408.3,2.3175]
["bitfinex","ETHUSD",1721141459676,2.93358,3408.9,3408.3,2.3175]
["bitfinex","ETHUSD",1721141459974,2.93366,3408.7,3408.3,2.3175]
["bitfinex","ETHUSD",1721141460395,0.04962149,3408.6,3408.3,2.3175]
["bitfinex","ETHUSD",1721141460887,2.98344149,3408.6,3408.3,2.3175]
["bitfinex","ETHUSD",1721141461089,2.93384,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1721141461318,0.04962149,3408.6,3407.3,5.2722]
["bitfinex","ETHUSD",1721141461319,2.93418,3408.1,3407.5,0.9020035]
["bitfinex","ETHUSD",1721141461501,2.93408,3408.3,3407.5,0.9020035]
["bitfinex","ETHUSD",1721141461708,2.98352311,3408.4,3407.5,0.9020035]
["bitfinex","ETHUSD",1721141461709,2.93399,3408.4,3407.5,3.8366735]
["bitfinex","ETHUSD",1721141461934,8.2935,3409.3,3407.7,2.93446]
["bitfinex","ETHUSD",1721141461935,0.04953311,3408.2,3407.7,2.93446]
["bitfinex","ETHUSD",1721141462098,2.93361,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1721141462099,2.93367,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721141462275,0.04953311,3408.1,3407.9,2.93429]
["bitfinex","ETHUSD",1721141462483,2.93356,3408.9,3408.0,3.521145]
["bitfinex","ETHUSD",1721141462820,2.542,3410.4,3408.7,2.2672]
["bitfinex","ETHUSD",1721141463025,2.93301,3409.5,3408.7,5.20085]
["bitfinex","ETHUSD",1721141463719,2.93306,3409.4,3408.7,5.20085]
["bitfinex","ETHUSD",1721141464133,2.93299,3409.5,3408.7,5.20085]
["bitfinex","ETHUSD",1721141464343,2.93299,3409.5,3408.8,0.813467]
["bitfinex","ETHUSD",1721141464680,2.93306,3409.4,3408.8,0.813467]
["bitfinex","ETHUSD",1721141465036,2.93247,3410.1,3408.7,2.2672]
["bitfinex","ETHUSD",1721141465037,2.93324,3409.2,3408.7,2.2672]
["bitfinex","ETHUSD",1721141465447,2.93303,3409.5,3408.7,2.2672]
["bitfinex","ETHUSD",1721141465656,2.93303,3409.5,3408.7,5.20085]
["bitfinex","ETHUSD",1721141468228,2.93326,3409.2,3408.7,2.2672]
["bitfinex","ETHUSD",1721141468909,2.93326,3409.2,3408.4,5.2877]
["bitfinex","ETHUSD",1721141469114,2.93326,3409.2,3408.4,7.133293]
["bitfinex","ETHUSD",1721141469620,2.93309,3409.4,3408.4,7.133293]
["bitfinex","ETHUSD",1721141469833,0.04960557,3409.1,3408.4,7.133293]
["bitfinex","ETHUSD",1721141470043,2.93343,3409.0,3408.4,7.133293]
["bitfinex","ETHUSD",1721141470225,2.93311,3409.4,3408.4,10.067153]
["bitfinex","ETHUSD",1721141470437,0.04960557,3408.9,3408.5,4.9639253]
["bitfinex","ETHUSD",1721141470640,2.93311,3409.4,3408.5,4.9639253]
["bitfinex","ETHUSD",1721141471009,2.93296,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721141471256,2.93298,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721141471552,0.0495826,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721141471745,3.0,3410.2,3409.0,2.2929]
["bitfinex","ETHUSD",1721141471933,5.4742,3410.4,3409.0,2.2929]
["bitfinex","ETHUSD",1721141471934,2.93282,3409.7,3409.0,2.2929]
["bitfinex","ETHUSD",1721141472306,2.93295,3409.6,3409.0,2.2929]
["bitfinex","ETHUSD",1721141472547,2.98256087,3409.6,3409.0,2.2929]
["bitfinex","ETHUSD",1721141472786,2.93298,3409.5,3408.6,2.2929]
["bitfinex","ETHUSD",1721141472916,2.93322,3409.3,3408.6,2.2929]
["bitfinex","ETHUSD",1721141473120,2.93334,3409.1,3408.3,7.3]
["bitfinex","ETHUSD",1721141473631,2.93341,3409.0,3408.3,7.3]
["bitfinex","ETHUSD",1721141473830,0.29825909,3409.5,3408.3,7.3]
["bitfinex","ETHUSD",1721141473831,2.93331,3409.2,3408.3,10.23399]
["bitfinex","ETHUSD",1721141474150,2.93336,3409.1,3408.3,10.23399]
["bitfinex","ETHUSD",1721141474462,2.98298324,3409.1,3408.4,1.546103]
["bitfinex","ETHUSD",1721141474659,5.91638324,3409.1,3408.4,1.546103]
["bitfinex","ETHUSD",1721141474822,2.98298324,3409.1,3408.4,1.546103]
["bitfinex","ETHUSD",1721141475018,5.91638324,3409.1,3408.4,1.546103]
["bitfinex","ETHUSD",1721141475225,2.93341,3409.0,3408.5,1.4072993]
["bitfinex","ETHUSD",1721141475558,0.04958437,3408.9,3408.3,7.3]
["bitfinex","ETHUSD",1721141475963,2.93341,3409.0,3408.3,7.3]
["bitfinex","ETHUSD",1721141476264,2.93368,3408.7,3408.3,7.3]
["bitfinex","ETHUSD",1721141476553,2.93368,3408.7,3408.2,2.2929]
["bitfinex","ETHUSD",1721141476554,0.04956317,3408.6,3408.2,2.2929]
["bitfinex","ETHUSD",1721141476755,0.04956317,3408.6,3408.3,0.2879775]
["bitfinex","ETHUSD",1721141476923,2.93362,3408.8,3408.3,0.2879775]
["bitfinex","ETHUSD",1721141477123,0.04956317,3408.5,3408.3,0.2879775]
["bitfinex","ETHUSD",1721141477318,2.93367,3408.7,3408.3,0.2879775]
["bitfinex","ETHUSD",1721141477549,2.93367,3408.7,3408.2,2.2929]
["bitfinex","ETHUSD",1721141477748,0.04960029,3408.6,3408.2,2.2929]
["bitfinex","ETHUSD",1721141478260,2.93367,3408.7,3408.2,2.2929]
["bitfinex","ETHUSD",1721141478625,0.04960029,3408.6,3408.2,2.2929]
["bitfinex","ETHUSD",1721141479130,2.93361,3408.8,3408.2,2.2929]
["bitfinex","ETHUSD",1721141479562,0.04959145,3408.7,3408.3,2.93397]
["bitfinex","ETHUSD",1721141479869,2.93309,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721141479870,2.93319,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721141480029,3.0,3410.0,3408.8,2.4726]
["bitfinex","ETHUSD",1721141480372,0.04956495,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721141480551,2.93232,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721141480871,2.93232,3410.3,3409.1,2.4726]
["bitfinex","ETHUSD",1721141480872,2.93246,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721141481069,2.93246,3410.1,3409.1,5.40588]
["bitfinex","ETHUSD",1721141481232,2.93246,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721141481560,0.04958438,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721141481728,0.04958438,3410.0,3409.3,5.8662]
["bitfinex","ETHUSD",1721141482139,0.04958438,3410.0,3409.3,5.86614]
["bitfinex","ETHUSD",1721141482366,0.04958438,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721141482527,0.04958438,3410.0,3409.5,0.586613]
["bitfinex","ETHUSD",1721141483063,0.04958438,3410.0,3409.6,0.0586473]
["bitfinex","ETHUSD",1721141483261,2.93208,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721141483626,0.04967802,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721141483826,2.93214,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721141484226,0.04830828,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721141484423,0.04830828,3410.4,3409.8,3.519275]
["bitfinex","ETHUSD",1721141486356,0.04830828,3410.4,3409.9,2.3098]
["bitfinex","ETHUSD",1721141487273,0.04830828,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1721141487472,2.93197,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721141487695,0.04837009,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1721141487993,2.93197,3410.7,3410.1,0.8761595]
["bitfinex","ETHUSD",1721141488203,2.93181,3410.9,3410.1,0.8761595]
["bitfinex","ETHUSD",1721141488412,2.93162,3411.1,3410.1,3.8086195]
["bitfinex","ETHUSD",1721141488692,0.04841776,3410.8,3410.1,3.8086195]
["bitfinex","ETHUSD",1721141488918,2.93189,3410.8,3410.1,3.8086195]
["bitfinex","ETHUSD",1721141489089,2.93189,3410.8,3409.9,2.3098]
["bitfinex","ETHUSD",1721141489090,2.93211,3410.6,3409.9,2.3098]
["bitfinex","ETHUSD",1721141489461,2.93175,3411.0,3409.9,2.3098]
["bitfinex","ETHUSD",1721141489674,2.93241,3410.2,3409.4,10.23303]
["bitfinex","ETHUSD",1721141489881,2.93222,3410.4,3409.4,10.23303]
["bitfinex","ETHUSD",1721141489882,0.04856255,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1721141490089,2.9324,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1721141490308,2.9324,3410.2,3409.5,0.814356]
["bitfinex","ETHUSD",1721141490610,2.9324,3410.2,3409.3,2.2773]
["bitfinex","ETHUSD",1721141490611,2.93249,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1721141490811,2.93264,3409.9,3409.3,2.2773]
["bitfinex","ETHUSD",1721141491036,2.93281,3409.7,3409.0,7.3]
["bitfinex","ETHUSD",1721141491306,2.93237,3410.3,3409.0,7.3]
["bitfinex","ETHUSD",1721141491307,2.93306,3409.4,3409.0,7.3]
["bitfinex","ETHUSD",1721141491511,2.93306,3409.4,3408.9,0.540626]
["bitfinex","ETHUSD",1721141491797,0.04685381,3409.3,3408.9,0.540626]
["bitfinex","ETHUSD",1721141492009,0.04685381,3409.3,3408.8,2.3307]
["bitfinex","ETHUSD",1721141492174,0.04685381,3409.3,3408.6,7.3]
["bitfinex","ETHUSD",1721141492175,2.93325,3409.2,3408.6,7.3]
["bitfinex","ETHUSD",1721141492380,2.93361,3408.8,3408.6,7.3]
["bitfinex","ETHUSD",1721141492575,2.46495381,3409.3,3408.0,7.3]
["bitfinex","ETHUSD",1721141492576,2.9341,3408.2,3408.0,7.3]
["bitfinex","ETHUSD",1721141492906,0.04669297,3408.1,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141493076,2.9341,3408.2,3407.7,2.47034783]
["bitfinex","ETHUSD",1721141493405,2.93393,3408.4,3407.7,2.47034783]
["bitfinex","ETHUSD",1721141493996,0.04657784,3408.3,3407.7,2.47034783]
["bitfinex","ETHUSD",1721141495090,2.93401,3408.3,3407.7,2.47034783]
["bitfinex","ETHUSD",1721141495291,2.93401,3408.3,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141495292,0.04593795,3408.2,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141495462,2.98004795,3408.2,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141495670,2.93419,3408.1,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141495974,0.0459344,3408.0,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141496905,0.0459344,3408.0,3407.7,0.36093216]
["bitfinex","ETHUSD",1721141497200,2.93442,3407.9,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141497363,0.0459344,3408.0,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141497570,0.04590073,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141497760,2.93422,3408.1,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141497968,0.04590073,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141498205,2.93418,3408.1,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141498508,2.93404,3408.3,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141498717,2.97997563,3408.2,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141499029,0.04581563,3408.2,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141499222,2.97991563,3408.2,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141499499,0.04581563,3408.1,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141499679,2.93393,3408.4,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141499878,0.04583159,3408.3,3407.7,1.02911883]
["bitfinex","ETHUSD",1721141500325,2.97984159,3408.3,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141500727,2.93414,3408.2,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141501139,0.04582983,3408.1,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141501350,2.93438,3407.9,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141501495,5.86888,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141501695,10.38298775,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141502221,8.84914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141503338,5.91470983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141503701,7.44728632,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141504136,7.14025737,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141504309,7.14016673,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141504726,5.91470983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141506736,8.91470983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141507510,11.84914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141509299,12.39914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141509506,15.33358983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141509740,16.86382883,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141510266,13.62265357,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141510440,12.39914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141510646,13.62265357,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141511335,19.65209357,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141511736,18.42858983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141512057,19.65174342,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141512266,13.62230342,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141512433,11.84914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141514079,8.91470983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141516784,11.84914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141517102,12.39914983,3407.8,3407.7,0.00513621]
["bitfinex","ETHUSD",1721141519309,2.93497,3407.2,3406.1,5.65239621]
["bitfinex","ETHUSD",1721141519458,3.04582983,3407.8,3406.4,2.93565]
["bitfinex","ETHUSD",1721141519662,0.0453457,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1721141519855,2.93466,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1721141520090,0.04530843,3407.0,3406.7,3.22892]
["bitfinex","ETHUSD",1721141520270,10.751,3408.5,3406.7,0.29354]
["bitfinex","ETHUSD",1721141520479,10.751,3408.5,3406.4,3.095]
["bitfinex","ETHUSD",1721141520480,2.93437,3407.9,3406.4,3.095]
["bitfinex","ETHUSD",1721141520700,2.93423,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1721141520903,2.93423,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1721141521176,0.04530843,3408.0,3407.2,2.93491]
["bitfinex","ETHUSD",1721141521889,2.93455,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721141522073,0.0453368,3407.6,3406.9,0.29353]
["bitfinex","ETHUSD",1721141522486,3.0,3408.4,3406.9,2.3054]
["bitfinex","ETHUSD",1721141522487,2.93479,3407.4,3406.9,2.3054]
["bitfinex","ETHUSD",1721141522673,2.93488,3407.3,3406.9,2.3054]
["bitfinex","ETHUSD",1721141522905,2.93478,3407.5,3406.9,2.3054]
["bitfinex","ETHUSD",1721141523426,0.0454503,3407.4,3406.9,2.3054]
["bitfinex","ETHUSD",1721141523577,2.9802903,3407.4,3406.9,2.3054]
["bitfinex","ETHUSD",1721141523774,0.0454503,3407.4,3406.9,2.3054]
["bitfinex","ETHUSD",1721141523981,0.0454503,3407.4,3407.0,0.23054]
["bitfinex","ETHUSD",1721141524276,0.04552479,3407.3,3407.0,0.23054]
["bitfinex","ETHUSD",1721141524478,2.93458,3407.7,3407.0,0.23054]
["bitfinex","ETHUSD",1721141524712,6.31527,3408.0,3407.0,0.23054]
["bitfinex","ETHUSD",1721141524919,2.93453,3407.7,3407.0,0.23054]
["bitfinex","ETHUSD",1721141525213,0.04552125,3407.6,3407.0,0.23054]
["bitfinex","ETHUSD",1721141526016,0.04552125,3407.6,3407.2,5.86977]
["bitfinex","ETHUSD",1721141526217,2.9342,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721141526449,0.04546808,3407.5,3407.4,0.586975]
["bitfinex","ETHUSD",1721141526661,2.9342,3408.1,3407.4,0.586975]
["bitfinex","ETHUSD",1721141527114,0.04546808,3408.0,3407.5,2.4992]
["bitfinex","ETHUSD",1721141527311,2.93409,3408.3,3407.5,2.4992]
["bitfinex","ETHUSD",1721141527312,2.93411,3408.2,3407.5,2.4992]
["bitfinex","ETHUSD",1721141527725,0.04549111,3408.1,3407.5,2.4992]
["bitfinex","ETHUSD",1721141527927,0.04549111,3408.1,3407.6,0.543396]
["bitfinex","ETHUSD",1721141528619,0.04549111,3408.1,3407.5,2.4992]
["bitfinex","ETHUSD",1721141528620,2.93441,3407.9,3407.5,2.4992]
["bitfinex","ETHUSD",1721141529106,0.04549111,3407.8,3407.5,2.4992]
["bitfinex","ETHUSD",1721141529326,0.04549111,3407.8,3407.6,2.93456]
["bitfinex","ETHUSD",1721141529564,2.93385,3408.5,3407.6,2.93456]
["bitfinex","ETHUSD",1721141529924,0.04553011,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1721141530163,0.04553011,3408.4,3407.7,0.543376]
["bitfinex","ETHUSD",1721141531640,2.93402,3408.3,3407.5,2.4992]
["bitfinex","ETHUSD",1721141531835,2.97968309,3408.3,3407.5,2.4992]
["bitfinex","ETHUSD",1721141532078,2.93418,3408.1,3407.5,2.4992]
["bitfinex","ETHUSD",1721141532366,2.93447,3407.8,3406.8,2.3259]
["bitfinex","ETHUSD",1721141532527,5.86937,3407.6,3406.8,2.3259]
["bitfinex","ETHUSD",1721141532730,0.04561523,3407.5,3406.8,2.3259]
["bitfinex","ETHUSD",1721141532925,0.04561523,3407.5,3406.8,5.26119]
["bitfinex","ETHUSD",1721141533132,2.93419,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1721141533336,2.97995523,3408.0,3407.2,5.29904]
["bitfinex","ETHUSD",1721141533559,0.04561523,3408.0,3407.8,2.93442]
["bitfinex","ETHUSD",1721141533767,4.15445338,3408.9,3407.9,5.35625]
["bitfinex","ETHUSD",1721141533768,2.93368,3408.7,3407.9,5.35625]
["bitfinex","ETHUSD",1721141534068,2.93357,3408.9,3407.9,5.35625]
["bitfinex","ETHUSD",1721141534471,2.93371,3408.7,3407.9,5.35625]
["bitfinex","ETHUSD",1721141534831,2.93354,3408.9,3407.9,2.4219]
["bitfinex","ETHUSD",1721141535031,1.22088338,3409.4,3408.0,3.469852]
["bitfinex","ETHUSD",1721141535274,2.93338,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721141535608,1.22088338,3409.4,3408.1,2.93416]
["bitfinex","ETHUSD",1721141535609,2.93353,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721141535756,3.0,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1721141535959,1.22088338,3409.4,3408.5,2.93378]
["bitfinex","ETHUSD",1721141536256,1.22088338,3409.4,3408.0,0.535632]
["bitfinex","ETHUSD",1721141536257,1.22088338,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721141536454,2.93239,3410.2,3409.3,2.93311]
["bitfinex","ETHUSD",1721141536856,2.93248,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1721141537098,2.93265,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721141537255,2.9326,3410.0,3409.0,5.3967]
["bitfinex","ETHUSD",1721141537596,2.93273,3409.8,3409.0,5.3967]
["bitfinex","ETHUSD",1721141537958,3.34794834,3410.0,3409.0,5.3967]
["bitfinex","ETHUSD",1721141538161,2.9326,3410.0,3409.0,5.3967]
["bitfinex","ETHUSD",1721141538401,2.93264,3409.9,3409.0,5.3967]
["bitfinex","ETHUSD",1721141538706,1.22617597,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721141538707,2.93248,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721141539256,2.93256,3410.0,3409.0,2.4633]
["bitfinex","ETHUSD",1721141539505,2.93282,3409.7,3409.0,2.4633]
["bitfinex","ETHUSD",1721141539799,2.93254,3410.1,3409.0,3.002994]
["bitfinex","ETHUSD",1721141540102,2.93254,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1721141540256,2.93255,3410.0,3409.1,2.93324]
["bitfinex","ETHUSD",1721141540456,2.93255,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721141540685,2.93232,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1721141540887,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721141542093,2.93246,3410.1,3409.4,2.2863]
["bitfinex","ETHUSD",1721141544577,2.93274,3409.8,3409.4,2.2863]
["bitfinex","ETHUSD",1721141546614,0.04322715,3409.7,3408.9,2.268]
["bitfinex","ETHUSD",1721141546792,2.97603715,3409.7,3408.9,2.268]
["bitfinex","ETHUSD",1721141547805,0.04322715,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721141547990,2.93249,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721141547991,2.93255,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721141548195,0.04320584,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1721141548395,2.93255,3410.0,3409.3,0.813461]
["bitfinex","ETHUSD",1721141548729,2.93249,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721141548730,0.04320762,3409.5,3409.2,2.93321]
["bitfinex","ETHUSD",1721141548897,2.93255,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721141549323,0.04320762,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1721141549885,0.04320762,3409.9,3409.5,2.93295]
["bitfinex","ETHUSD",1721141550197,0.04320408,3409.8,3409.6,2.495]
["bitfinex","ETHUSD",1721141550400,2.93207,3410.6,3409.7,0.836094]
["bitfinex","ETHUSD",1721141550728,2.93207,3410.6,3409.7,3.768894]
["bitfinex","ETHUSD",1721141550729,2.93213,3410.5,3409.7,3.768894]
["bitfinex","ETHUSD",1721141551224,2.9319,3410.8,3409.7,3.768894]
["bitfinex","ETHUSD",1721141551524,2.93211,3410.6,3409.7,3.768894]
["bitfinex","ETHUSD",1721141551691,2.93213,3410.5,3409.7,3.768894]
["bitfinex","ETHUSD",1721141552287,2.93213,3410.5,3409.8,0.6263894]
["bitfinex","ETHUSD",1721141552718,2.93211,3410.6,3409.8,0.6263894]
["bitfinex","ETHUSD",1721141554098,2.93188,3410.8,3409.8,0.6263894]
["bitfinex","ETHUSD",1721141554638,3.0,3411.2,3409.8,0.6263894]
["bitfinex","ETHUSD",1721141554639,2.93172,3411.0,3409.9,2.93255]
["bitfinex","ETHUSD",1721141554792,2.93172,3411.0,3410.0,5.55462394]
["bitfinex","ETHUSD",1721141554988,2.93191,3410.8,3410.0,5.55462394]
["bitfinex","ETHUSD",1721141555723,5.93155,3411.2,3410.0,2.62209394]
["bitfinex","ETHUSD",1721141555935,3.0,3411.2,3410.1,2.9324]
["bitfinex","ETHUSD",1721141556165,2.9315,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1721141556313,2.93121,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1721141556653,2.93121,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721141557013,2.93118,3411.6,3410.9,5.33317]
["bitfinex","ETHUSD",1721141558312,2.93118,3411.6,3410.9,2.4014]
["bitfinex","ETHUSD",1721141558540,3.517402,3411.6,3410.9,2.4014]
["bitfinex","ETHUSD",1721141559123,2.93118,3411.6,3410.9,2.4014]
["bitfinex","ETHUSD",1721141561003,2.93104,3411.8,3410.9,2.4014]
["bitfinex","ETHUSD",1721141561185,2.93104,3411.8,3410.9,5.33311]
["bitfinex","ETHUSD",1721141561387,0.0436336,3411.7,3410.9,5.33311]
["bitfinex","ETHUSD",1721141561567,2.9747336,3411.7,3410.9,5.33311]
["bitfinex","ETHUSD",1721141561892,0.59057736,3411.6,3410.9,5.33311]
["bitfinex","ETHUSD",1721141562366,0.0436336,3411.5,3410.9,5.33311]
["bitfinex","ETHUSD",1721141562564,2.9311,3411.7,3410.9,5.33311]
["bitfinex","ETHUSD",1721141562867,2.93086,3412.0,3410.9,8.2648]
["bitfinex","ETHUSD",1721141562868,0.0436336,3411.4,3410.9,8.2648]
["bitfinex","ETHUSD",1721141563070,3.0,3412.3,3411.3,2.93136]
["bitfinex","ETHUSD",1721141563260,2.93051,3412.4,3411.4,2.9313]
["bitfinex","ETHUSD",1721141563466,3.0,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1721141563859,2.93058,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1721141564064,2.93034,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1721141564368,2.93045,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721141564785,2.9305,3412.4,3411.5,2.2769]
["bitfinex","ETHUSD",1721141564989,2.9305,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721141565204,2.93071,3412.2,3411.5,2.2769]
["bitfinex","ETHUSD",1721141565364,3.516931,3412.1,3411.1,5.30714]
["bitfinex","ETHUSD",1721141565566,2.93087,3412.0,3411.1,2.3756]
["bitfinex","ETHUSD",1721141566192,2.93093,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141566569,3.516931,3412.1,3411.2,2.93143]
["bitfinex","ETHUSD",1721141566872,3.516931,3412.1,3411.1,5.30717]
["bitfinex","ETHUSD",1721141566873,2.93086,3412.0,3411.1,2.3756]
["bitfinex","ETHUSD",1721141567105,5.45827,3412.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141567106,0.45191576,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141567308,2.9311,3411.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141567832,5.8616,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721141568129,2.93061,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721141568296,5.86163,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721141568493,2.93083,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721141568690,3.516994,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721141568924,3.516994,3412.0,3411.1,2.3756]
["bitfinex","ETHUSD",1721141569112,2.93096,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141569630,2.93111,3411.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141571311,2.93101,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141571698,3.38288276,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141572011,2.93111,3411.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141573841,0.45187276,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141573997,3.38295276,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141574197,3.38288276,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141575301,2.9308,3412.1,3411.1,2.3756]
["bitfinex","ETHUSD",1721141575515,2.9308,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1721141575748,2.93092,3411.9,3411.1,5.30719]
["bitfinex","ETHUSD",1721141575920,2.93092,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141576128,2.93109,3411.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141576327,0.586201,3411.6,3411.1,2.3756]
["bitfinex","ETHUSD",1721141576527,0.04391565,3411.6,3411.1,2.3756]
["bitfinex","ETHUSD",1721141578042,2.93078,3412.1,3411.1,5.30715]
["bitfinex","ETHUSD",1721141578267,0.04391387,3411.5,3411.1,5.30715]
["bitfinex","ETHUSD",1721141578428,2.93091,3411.9,3411.1,5.30715]
["bitfinex","ETHUSD",1721141578748,0.04391565,3411.4,3411.1,5.30715]
["bitfinex","ETHUSD",1721141578928,2.93078,3412.1,3411.2,3.755365]
["bitfinex","ETHUSD",1721141579098,0.04391565,3411.3,3411.2,2.93148]
["bitfinex","ETHUSD",1721141579301,2.9309,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1721141579724,0.04391565,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1721141580137,2.97485565,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141580438,2.97485565,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721141580439,0.63447921,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721141580650,0.04391565,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721141580807,0.04391565,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141581143,2.93096,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141581442,0.04391565,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141581656,0.04391565,3411.8,3411.1,5.30716]
["bitfinex","ETHUSD",1721141582312,0.04391565,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141582840,0.63448522,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141584208,3.56548522,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141584407,2.93114,3411.7,3411.1,2.3756]
["bitfinex","ETHUSD",1721141584829,0.04391565,3411.6,3411.1,2.3756]
["bitfinex","ETHUSD",1721141585047,0.59056957,3411.8,3411.1,2.3756]
["bitfinex","ETHUSD",1721141585048,2.93092,3411.9,3411.1,2.3756]
["bitfinex","ETHUSD",1721141585258,0.04391565,3411.5,3411.3,2.93135]
["bitfinex","ETHUSD",1721141585407,4.21881997,3412.4,3411.3,5.86272]
["bitfinex","ETHUSD",1721141585408,2.93066,3412.2,3411.3,5.86272]
["bitfinex","ETHUSD",1721141585751,0.04391565,3411.4,3411.3,2.93135]
["bitfinex","ETHUSD",1721141585991,2.93066,3412.2,3411.3,2.93135]
["bitfinex","ETHUSD",1721141586159,2.93066,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1721141586692,2.93057,3412.3,3411.5,2.93121]
["bitfinex","ETHUSD",1721141586892,2.93057,3412.3,3411.5,5.8624]
["bitfinex","ETHUSD",1721141587055,3.74681997,3412.7,3411.5,5.8624]
["bitfinex","ETHUSD",1721141587056,2.93035,3412.6,3411.5,5.8624]
["bitfinex","ETHUSD",1721141587256,2.93051,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721141587457,2.93051,3412.4,3411.7,2.4461]
["bitfinex","ETHUSD",1721141587673,6.276013,3412.4,3411.7,2.4461]
["bitfinex","ETHUSD",1721141588181,3.345443,3412.4,3411.7,2.4461]
["bitfinex","ETHUSD",1721141588481,2.93041,3412.5,3411.7,5.37714]
["bitfinex","ETHUSD",1721141588680,2.93041,3412.5,3411.7,8.30817]
["bitfinex","ETHUSD",1721141588846,2.93041,3412.5,3411.7,5.37713]
["bitfinex","ETHUSD",1721141589746,2.93041,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721141590142,2.93041,3412.5,3411.5,5.24433]
["bitfinex","ETHUSD",1721141590143,2.528,3412.7,3411.5,2.3131]
["bitfinex","ETHUSD",1721141590358,2.93068,3412.2,3411.5,2.3131]
["bitfinex","ETHUSD",1721141590962,1.21881997,3412.3,3411.5,5.24433]
["bitfinex","ETHUSD",1721141591160,2.93045,3412.5,3411.5,2.3131]
["bitfinex","ETHUSD",1721141591394,4.14926997,3412.5,3411.5,2.3131]
["bitfinex","ETHUSD",1721141591601,2.97451851,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721141591892,2.97451851,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721141591893,0.04401851,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721141592084,0.04401851,3412.4,3411.5,2.3131]
["bitfinex","ETHUSD",1721141592085,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721141592275,0.04400608,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721141592475,2.93037,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141592476,4.14918997,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141592768,0.04400608,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1721141592967,2.93037,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141592968,4.14918997,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141593174,0.04400608,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721141593398,1.21881997,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721141593577,0.04400608,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1721141593884,2.93025,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1721141594085,0.04400608,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1721141594263,1.21881997,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721141594463,0.04411604,3412.0,3411.9,2.93089]
["bitfinex","ETHUSD",1721141594778,4.14913997,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141594976,0.04411604,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1721141595185,4.1569573,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721141595368,0.04411604,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721141595690,0.04412135,3411.9,3411.8,3.748523]
["bitfinex","ETHUSD",1721141595887,0.04412135,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721141596055,4.1569573,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721141596562,1.2266373,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721141597298,4.1569573,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721141597496,1.2266373,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721141597947,1.22745568,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721141598150,1.22745568,3412.5,3411.9,5.86174]
["bitfinex","ETHUSD",1721141598687,1.22745568,3412.5,3412.2,2.4578]
["bitfinex","ETHUSD",1721141598992,1.22745568,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1721141599498,1.22745568,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1721141599900,1.22745568,3413.2,3412.7,5.86035]
["bitfinex","ETHUSD",1721141600189,1.22745568,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721141600566,1.22745568,3413.3,3412.5,2.93036]
["bitfinex","ETHUSD",1721141600778,1.22745568,3413.2,3412.7,2.93018]
["bitfinex","ETHUSD",1721141601511,0.56912842,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721141601512,1.7965841,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721141601660,1.22745568,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721141602395,1.22745568,3413.3,3412.7,2.93015]
["bitfinex","ETHUSD",1721141602589,1.22745568,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721141603409,2.92981,3413.2,3412.4,5.38826]
["bitfinex","ETHUSD",1721141603708,2.92981,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141603878,4.15726568,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141604220,4.15726568,3413.2,3412.4,5.38828]
["bitfinex","ETHUSD",1721141604498,4.15649413,3413.2,3412.4,5.38828]
["bitfinex","ETHUSD",1721141604720,4.15649413,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141605000,4.15649544,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141605195,5.85968,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141605395,7.08636544,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141605600,7.08636544,3413.2,3412.4,5.38825]
["bitfinex","ETHUSD",1721141605601,4.15649544,3413.2,3412.4,5.38825]
["bitfinex","ETHUSD",1721141605987,4.15649544,3413.2,3412.4,2.4578]
["bitfinex","ETHUSD",1721141606312,1.26952756,3413.1,3412.0,2.382]
["bitfinex","ETHUSD",1721141606496,2.93021,3412.8,3412.0,2.382]
["bitfinex","ETHUSD",1721141606673,2.93021,3412.8,3412.0,5.31282]
["bitfinex","ETHUSD",1721141606863,1.22668544,3412.9,3412.0,5.31282]
["bitfinex","ETHUSD",1721141606864,0.04284212,3412.7,3412.0,5.31282]
["bitfinex","ETHUSD",1721141607068,0.04284212,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1721141607069,1.22668544,3413.1,3412.4,2.93043]
["bitfinex","ETHUSD",1721141607308,4.4632068,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721141607309,0.04284212,3412.6,3412.4,2.93043]
["bitfinex","ETHUSD",1721141607508,4.15618509,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721141607805,0.04284212,3412.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721141608005,1.22633509,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721141608182,0.04284212,3412.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721141608379,1.22633509,3413.1,3412.4,0.8666392]
["bitfinex","ETHUSD",1721141608580,2.3161,3412.8,3411.5,2.2862]
["bitfinex","ETHUSD",1721141608783,2.93054,3412.4,3411.5,2.2862]
["bitfinex","ETHUSD",1721141608980,1.22633509,3412.6,3411.5,8.14861]
["bitfinex","ETHUSD",1721141608981,1.22633509,3412.5,3411.5,8.14861]
["bitfinex","ETHUSD",1721141609188,0.04277462,3412.3,3411.5,8.14861]
["bitfinex","ETHUSD",1721141609394,4.15689509,3412.4,3411.5,2.2862]
["bitfinex","ETHUSD",1721141609592,0.04274129,3412.2,3411.5,2.2862]
["bitfinex","ETHUSD",1721141609803,2.93066,3412.2,3411.5,3.101094]
["bitfinex","ETHUSD",1721141610101,0.04270795,3412.1,3411.5,6.032334]
["bitfinex","ETHUSD",1721141610302,1.22633509,3412.3,3411.5,6.032334]
["bitfinex","ETHUSD",1721141610504,0.04261242,3412.2,3411.7,2.931]
["bitfinex","ETHUSD",1721141610902,1.22655165,3412.4,3411.7,5.86201]
["bitfinex","ETHUSD",1721141611108,0.04261242,3412.1,3411.8,0.8963104]
["bitfinex","ETHUSD",1721141611311,1.22655165,3412.5,3411.8,0.8963104]
["bitfinex","ETHUSD",1721141611512,0.04261242,3412.4,3411.8,3.8273004]
["bitfinex","ETHUSD",1721141611812,0.04261242,3412.4,3411.8,0.8963104]
["bitfinex","ETHUSD",1721141612007,0.04261242,3412.4,3411.5,5.21745]
["bitfinex","ETHUSD",1721141612210,2.97310242,3412.4,3411.6,2.93109]
["bitfinex","ETHUSD",1721141612379,0.04261242,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721141612579,1.26916407,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721141613596,1.26916407,3412.4,3412.0,2.3968]
["bitfinex","ETHUSD",1721141614371,1.26916407,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721141614773,1.26916407,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1721141614980,0.04261242,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1721141615401,0.04261242,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1721141615596,3.0,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721141615806,0.04255107,3412.3,3412.2,2.93064]
["bitfinex","ETHUSD",1721141616026,1.22655165,3412.8,3412.3,5.22454]
["bitfinex","ETHUSD",1721141616319,1.53321792,3413.0,3412.3,5.22454]
["bitfinex","ETHUSD",1721141616320,1.22655165,3413.0,3412.3,5.22454]
["bitfinex","ETHUSD",1721141617165,1.22650948,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721141617322,2.92958,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721141617323,1.22650948,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721141617797,1.22650948,3413.3,3412.7,0.058597]
["bitfinex","ETHUSD",1721141618213,4.46255885,3413.5,3412.7,0.058597]
["bitfinex","ETHUSD",1721141618214,1.22650948,3413.4,3412.7,0.058597]
["bitfinex","ETHUSD",1721141619205,1.22650948,3413.4,3412.4,5.86089]
["bitfinex","ETHUSD",1721141619206,1.22650948,3413.3,3412.4,5.86089]
["bitfinex","ETHUSD",1721141619407,2.92967,3413.4,3412.4,5.86089]
["bitfinex","ETHUSD",1721141619408,4.15617948,3413.4,3412.4,2.93041]
["bitfinex","ETHUSD",1721141619634,4.15617948,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721141619933,1.22650948,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721141620731,1.22650948,3413.4,3412.9,5.20734]
["bitfinex","ETHUSD",1721141621450,0.04119316,3413.3,3412.9,5.20734]
["bitfinex","ETHUSD",1721141622339,4.22650948,3413.5,3412.9,2.2773]
["bitfinex","ETHUSD",1721141622505,0.04119316,3413.2,3412.9,2.2773]
["bitfinex","ETHUSD",1721141622707,1.22650948,3413.4,3412.9,2.2773]
["bitfinex","ETHUSD",1721141622905,0.04119316,3413.1,3412.9,2.2773]
["bitfinex","ETHUSD",1721141623139,3.0,3413.5,3412.9,2.2773]
["bitfinex","ETHUSD",1721141623354,0.04119316,3413.0,3412.9,2.2773]
["bitfinex","ETHUSD",1721141623539,1.22615184,3413.4,3412.9,2.2773]
["bitfinex","ETHUSD",1721141623754,0.04119316,3413.0,3412.9,2.2773]
["bitfinex","ETHUSD",1721141623917,1.22615184,3413.4,3412.9,2.2773]
["bitfinex","ETHUSD",1721141624112,0.04119316,3413.0,3412.9,2.2773]
["bitfinex","ETHUSD",1721141624313,1.22615184,3413.4,3412.9,3.01718398]
["bitfinex","ETHUSD",1721141624538,0.04119316,3413.0,3412.9,3.01718398]
["bitfinex","ETHUSD",1721141624726,4.22615184,3413.5,3412.9,5.94723398]
["bitfinex","ETHUSD",1721141625020,0.04119316,3413.0,3412.9,5.94723398]
["bitfinex","ETHUSD",1721141625233,1.22615184,3413.5,3412.9,5.94723398]
["bitfinex","ETHUSD",1721141625425,0.04119316,3413.0,3412.9,5.20735]
["bitfinex","ETHUSD",1721141625947,1.22615184,3413.5,3412.9,5.20735]
["bitfinex","ETHUSD",1721141626144,0.04119316,3413.0,3412.9,5.20735]
["bitfinex","ETHUSD",1721141626348,1.22615184,3413.5,3412.9,5.20735]
["bitfinex","ETHUSD",1721141626533,0.04119316,3413.0,3412.9,5.20735]
["bitfinex","ETHUSD",1721141626740,1.22615184,3413.5,3412.9,6.02109]
["bitfinex","ETHUSD",1721141627030,0.04119316,3413.0,3412.9,3.09104]
["bitfinex","ETHUSD",1721141627232,4.22615184,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721141627431,4.22615184,3413.5,3412.6,5.36456]
["bitfinex","ETHUSD",1721141627432,0.04119316,3413.0,3412.6,5.3646]
["bitfinex","ETHUSD",1721141627632,2.92963,3413.4,3412.6,5.3646]
["bitfinex","ETHUSD",1721141627633,4.15578184,3413.4,3412.6,5.3646]
["bitfinex","ETHUSD",1721141627821,0.04119316,3412.9,3412.6,5.3646]
["bitfinex","ETHUSD",1721141628026,4.15578184,3413.4,3412.7,0.88843636]
["bitfinex","ETHUSD",1721141628224,0.04119316,3412.8,3412.6,2.4343]
["bitfinex","ETHUSD",1721141628461,2.92971,3413.3,3412.6,2.4343]
["bitfinex","ETHUSD",1721141628613,0.04119316,3412.7,3412.6,2.4343]
["bitfinex","ETHUSD",1721141628817,2.92981,3413.2,3412.6,2.4343]
["bitfinex","ETHUSD",1721141629018,0.04119316,3412.7,3412.6,2.4343]
["bitfinex","ETHUSD",1721141629328,0.04119316,3412.7,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141629528,2.92971,3413.3,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141629728,0.04119316,3412.7,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141630029,2.92971,3413.3,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141630227,0.04119316,3412.7,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141630559,7.08565184,3413.3,3412.6,3.02970536]
["bitfinex","ETHUSD",1721141630759,0.04119316,3412.7,3412.6,2.4343]
["bitfinex","ETHUSD",1721141630977,7.08564184,3413.3,3412.6,2.4343]
["bitfinex","ETHUSD",1721141631770,0.04119316,3413.2,3412.6,2.4343]
["bitfinex","ETHUSD",1721141633573,0.04119316,3413.2,3412.7,0.03903406]
["bitfinex","ETHUSD",1721141633877,0.04119316,3413.2,3412.7,0.03903291]
["bitfinex","ETHUSD",1721141634177,4.53421905,3413.5,3412.8,3.82245065]
["bitfinex","ETHUSD",1721141634393,0.03993222,3413.1,3412.9,0.03903177]
["bitfinex","ETHUSD",1721141634703,4.53421905,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721141634704,1.53421905,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721141634835,1.53421905,3413.6,3413.0,3.60519007]
["bitfinex","ETHUSD",1721141635030,0.04007467,3413.5,3413.0,3.60519007]
["bitfinex","ETHUSD",1721141635257,0.04007467,3413.5,3413.1,2.3979]
["bitfinex","ETHUSD",1721141635458,4.46353905,3413.8,3413.1,2.3979]
["bitfinex","ETHUSD",1721141635459,2.92932,3413.8,3413.1,2.3979]
["bitfinex","ETHUSD",1721141635735,2.92906,3414.1,3413.2,2.92974]
["bitfinex","ETHUSD",1721141636005,1.57433967,3414.0,3413.2,2.92974]
["bitfinex","ETHUSD",1721141636334,1.57433967,3414.0,3413.1,6.01733707]
["bitfinex","ETHUSD",1721141636335,0.04001422,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721141639439,0.04001422,3414.0,3413.4,2.92963]
["bitfinex","ETHUSD",1721141640238,0.04001422,3414.0,3413.7,2.9293]
["bitfinex","ETHUSD",1721141640759,0.04001422,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1721141640972,0.005,3414.2,3413.7,5.85861]
["bitfinex","ETHUSD",1721141641278,0.005,3414.2,3413.9,2.92914]
["bitfinex","ETHUSD",1721141641474,0.005,3414.2,3413.9,3.755374]
["bitfinex","ETHUSD",1721141642146,0.005,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1721141642360,0.005,3414.2,3413.9,3.755374]
["bitfinex","ETHUSD",1721141642361,0.005,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721141647184,0.005,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721141647488,0.005,3414.2,3413.9,3.755434]
["bitfinex","ETHUSD",1721141647787,0.03765037,3414.1,3413.3,2.3573]
["bitfinex","ETHUSD",1721141647990,0.03765037,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721141648161,2.96675037,3414.1,3413.0,5.18119]
["bitfinex","ETHUSD",1721141648361,0.03765037,3414.1,3413.1,0.518119]
["bitfinex","ETHUSD",1721141648697,0.03765037,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1721141649052,0.03765037,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721141649053,0.03765037,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721141649411,3.03765037,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721141649550,5.96670037,3414.1,3413.0,5.18119]
["bitfinex","ETHUSD",1721141649755,5.2216,3413.9,3413.0,5.18119]
["bitfinex","ETHUSD",1721141650002,5.2216,3413.9,3413.0,5.99232]
["bitfinex","ETHUSD",1721141650147,2.9292,3413.9,3413.0,5.18121]
["bitfinex","ETHUSD",1721141650351,0.036315,3413.8,3413.1,0.05859062]
["bitfinex","ETHUSD",1721141650549,0.005,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721141650803,0.036315,3413.7,3413.5,2.92949]
["bitfinex","ETHUSD",1721141650965,0.005,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721141651160,0.03632749,3413.6,3413.5,2.92949]
["bitfinex","ETHUSD",1721141651411,0.005,3414.2,3413.5,3.515409]
["bitfinex","ETHUSD",1721141651685,0.03632749,3414.1,3413.8,2.92923]
["bitfinex","ETHUSD",1721141652899,0.03632749,3414.1,3413.3,5.42338]
["bitfinex","ETHUSD",1721141653103,0.03632749,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721141653567,0.03632749,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721141653763,2.96535749,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721141654687,2.96535749,3414.1,3413.3,3.765053]
["bitfinex","ETHUSD",1721141654910,0.03632749,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721141655200,0.03632749,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1721141655364,0.03632749,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1721141655694,0.03632749,3414.1,3413.9,0.813892]
["bitfinex","ETHUSD",1721141656457,0.03632749,3414.1,3413.9,3.743082]
["bitfinex","ETHUSD",1721141656887,0.03632749,3414.1,3413.9,0.813892]
["bitfinex","ETHUSD",1721141657199,0.03632749,3414.1,3413.9,3.743042]
["bitfinex","ETHUSD",1721141659795,0.03632749,3414.1,3413.9,0.813892]
["bitfinex","ETHUSD",1721141659964,0.03632749,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1721141660158,0.03632749,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1721141660791,0.03632749,3414.1,3413.3,2.2787]
["bitfinex","ETHUSD",1721141660991,0.03632749,3414.1,3412.4,5.45843]
["bitfinex","ETHUSD",1721141660992,2.9292,3413.9,3413.0,2.92992]
["bitfinex","ETHUSD",1721141661243,2.9292,3413.9,3413.0,3.743793]
["bitfinex","ETHUSD",1721141661610,0.03639346,3413.8,3413.0,3.743793]
["bitfinex","ETHUSD",1721141661823,0.03639346,3413.8,3413.0,6.673673]
["bitfinex","ETHUSD",1721141662038,0.03639346,3413.8,3413.0,3.743773]
["bitfinex","ETHUSD",1721141662240,0.03639346,3413.8,3413.0,0.813873]
["bitfinex","ETHUSD",1721141662553,2.46679346,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721141663813,2.46679346,3413.8,3413.0,5.85985]
["bitfinex","ETHUSD",1721141664009,2.46679346,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1721141664245,0.03639346,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721141664426,0.03639346,3413.8,3413.5,2.92951]
["bitfinex","ETHUSD",1721141664631,0.005,3414.2,3413.3,2.92963]
["bitfinex","ETHUSD",1721141664843,0.005,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721141664844,0.03622579,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721141665046,1.53874458,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721141665254,0.03622579,3413.6,3413.4,2.92955]
["bitfinex","ETHUSD",1721141665459,0.005,3414.2,3413.5,3.222495]
["bitfinex","ETHUSD",1721141665671,0.005,3414.2,3412.9,2.2787]
["bitfinex","ETHUSD",1721141665819,2.9292,3413.9,3413.1,2.92982]
["bitfinex","ETHUSD",1721141666020,2.4527,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721141666345,2.48894898,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721141667838,0.03624898,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721141668037,0.03624898,3413.8,3413.4,0.585947]
["bitfinex","ETHUSD",1721141668226,1.53420924,3414.1,3413.4,0.585947]
["bitfinex","ETHUSD",1721141668423,0.03621687,3413.7,3413.4,0.585947]
["bitfinex","ETHUSD",1721141668650,0.005,3414.2,3413.4,0.585947]
["bitfinex","ETHUSD",1721141668825,0.005,3414.2,3413.7,2.9293]
["bitfinex","ETHUSD",1721141670135,0.005,3414.2,3413.7,2.92929]
["bitfinex","ETHUSD",1721141670334,0.005,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721141671977,0.005,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721141673640,0.005,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1721141673837,0.005,3414.2,3413.9,0.292922]
["bitfinex","ETHUSD",1721141674038,0.005,3414.2,3413.9,3.222112]
["bitfinex","ETHUSD",1721141676094,0.005,3414.2,3413.9,6.151242]
["bitfinex","ETHUSD",1721141676282,0.005,3414.2,3413.9,3.222052]
["bitfinex","ETHUSD",1721141676583,0.005,3414.2,3413.9,6.151192]
["bitfinex","ETHUSD",1721141676783,0.005,3414.2,3413.5,5.20877]
["bitfinex","ETHUSD",1721141677144,0.005,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721141677342,1.54018758,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721141677647,1.53518758,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1721141678048,3.81668758,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721141678473,1.53518758,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721141678776,3.81668758,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721141678987,1.53518758,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721141679494,3.81783872,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721141679863,3.81785172,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721141680288,3.81785172,3414.0,3413.3,3.765493]
["bitfinex","ETHUSD",1721141680289,1.53635172,3414.0,3413.3,3.765493]
["bitfinex","ETHUSD",1721141680707,1.53635172,3413.9,3413.3,3.765493]
["bitfinex","ETHUSD",1721141681362,0.03638454,3413.8,3413.3,3.765493]
["bitfinex","ETHUSD",1721141682670,0.03638454,3413.8,3413.3,6.695143]
["bitfinex","ETHUSD",1721141683066,0.03638454,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721141683275,0.03638454,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721141683620,0.03638454,3413.8,3413.7,5.20137]
["bitfinex","ETHUSD",1721141684210,0.005,3414.2,3413.8,2.92921]
["bitfinex","ETHUSD",1721141684379,0.005,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721141685061,0.005,3414.2,3413.7,5.20137]
["bitfinex","ETHUSD",1721141685302,0.005,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1721141687207,0.005,3414.2,3413.9,3.742251]
["bitfinex","ETHUSD",1721141691518,1.54191737,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1721141691720,1.54191737,3414.2,3413.5,3.5990063]
["bitfinex","ETHUSD",1721141691721,1.54191737,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721141692014,1.53691737,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1721141692229,0.005,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721141692404,1.54210529,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1721141692616,1.53719178,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1721141692908,1.53719178,3414.1,3413.8,3.58209263]
["bitfinex","ETHUSD",1721141693220,1.54219178,3414.2,3413.8,3.58209263]
["bitfinex","ETHUSD",1721141693720,1.53719178,3414.1,3413.8,3.58209263]
["bitfinex","ETHUSD",1721141693880,1.53719178,3414.1,3413.8,6.51131263]
["bitfinex","ETHUSD",1721141694081,1.53719178,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1721141694282,1.54219178,3414.2,3414.0,0.65112226]
["bitfinex","ETHUSD",1721141694481,0.005,3414.2,3414.0,0.65112226]
["bitfinex","ETHUSD",1721141696344,0.03639167,3414.1,3414.0,0.65112226]
["bitfinex","ETHUSD",1721141698934,0.03639167,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721141699306,0.03639167,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1721141699307,0.03639167,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721141700033,0.03639167,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721141700737,0.03639167,3414.1,3413.1,2.4852]
["bitfinex","ETHUSD",1721141700913,0.03639167,3414.1,3412.7,5.65239621]
["bitfinex","ETHUSD",1721141700914,1.53732815,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1721141701111,0.03639167,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1721141701313,1.53745987,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721141701510,0.03643271,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1721141701740,0.03643271,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721141701899,0.005,3414.2,3413.8,6.444353]
["bitfinex","ETHUSD",1721141702232,0.03643271,3414.1,3413.8,3.515073]
["bitfinex","ETHUSD",1721141702947,0.03643271,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721141704013,0.03643271,3414.1,3414.0,14.02024]
["bitfinex","ETHUSD",1721141704286,0.005,3414.6,3414.5,11.87504]
["bitfinex","ETHUSD",1721141704420,0.005,3414.6,3414.5,14.86404]
["bitfinex","ETHUSD",1721141705126,0.005,3414.6,3414.5,17.95304]
["bitfinex","ETHUSD",1721141705330,0.005,3414.6,3414.5,20.88172]
["bitfinex","ETHUSD",1721141705653,0.005,3414.6,3414.5,12.33604]
["bitfinex","ETHUSD",1721141705820,0.005,3414.6,3414.5,14.108924]
["bitfinex","ETHUSD",1721141706728,0.005,3414.6,3414.5,17.197924]
["bitfinex","ETHUSD",1721141707131,0.005,3414.6,3414.5,14.108924]
["bitfinex","ETHUSD",1721141708258,0.005,3414.6,3414.5,11.180244]
["bitfinex","ETHUSD",1721141708472,0.005,3414.6,3414.5,4.772884]
["bitfinex","ETHUSD",1721141708620,0.005,3414.6,3414.5,3.0]
["bitfinex","ETHUSD",1721141708821,0.005,3414.6,3414.4,2.92875]
["bitfinex","ETHUSD",1721141709065,0.005,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1721141710256,0.005,3414.6,3414.5,8.78604]
["bitfinex","ETHUSD",1721141710561,0.005,3414.6,3414.5,9.33604]
["bitfinex","ETHUSD",1721141710763,0.005,3414.6,3414.5,15.553244]
["bitfinex","ETHUSD",1721141711450,0.005,3414.6,3414.5,18.642244]
["bitfinex","ETHUSD",1721141711653,0.005,3415.4,3414.8,8.78526]
["bitfinex","ETHUSD",1721141711863,0.005,3415.4,3414.8,12.33526]
["bitfinex","ETHUSD",1721141712234,0.005,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721141712536,0.005,3415.4,3415.3,6.1488]
["bitfinex","ETHUSD",1721141713368,0.005,3415.4,3415.3,17.5178]
["bitfinex","ETHUSD",1721141713534,0.005,3415.4,3415.3,23.4458]
["bitfinex","ETHUSD",1721141713941,0.005,3415.4,3415.3,20.5178]
["bitfinex","ETHUSD",1721141714758,0.005,3415.4,3415.3,17.4288]
["bitfinex","ETHUSD",1721141715833,0.005,3415.4,3415.3,20.5178]
["bitfinex","ETHUSD",1721141716039,0.005,3415.4,3415.3,23.4458]
["bitfinex","ETHUSD",1721141716247,0.005,3415.4,3415.3,27.10039]
["bitfinex","ETHUSD",1721141716595,0.00434081,3416.7,3415.6,1.5]
["bitfinex","ETHUSD",1721141716728,3.99219651,3418.6,3417.1,2.92638]
["bitfinex","ETHUSD",1721141716929,5.38953,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1721141717252,0.03022253,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721141717657,0.03022253,3418.2,3417.8,2.98432019]
["bitfinex","ETHUSD",1721141717858,0.03022253,3418.2,3417.8,2.92581]
["bitfinex","ETHUSD",1721141718056,2.4643,3418.6,3417.8,2.92581]
["bitfinex","ETHUSD",1721141718370,2.4643,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721141718371,0.03022253,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1721141718584,5.38953,3418.6,3417.7,2.92594]
["bitfinex","ETHUSD",1721141718876,0.03022253,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721141719033,2.4643,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721141719239,0.03022253,3417.9,3417.7,2.92593]
["bitfinex","ETHUSD",1721141719437,2.4643,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721141719742,2.4643,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721141720255,2.4643,3418.6,3417.7,3.218523]
["bitfinex","ETHUSD",1721141720256,2.4643,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1721141720457,2.4643,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1721141720880,2.4643,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721141721194,3.0519761,3419.0,3417.7,2.623493]
["bitfinex","ETHUSD",1721141721368,0.0519761,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721141723835,0.0519761,3419.0,3418.2,8.18192]
["bitfinex","ETHUSD",1721141724181,0.0519761,3419.0,3418.2,14.74643]
["bitfinex","ETHUSD",1721141724399,2.3445,3421.0,3418.9,5.4199]
["bitfinex","ETHUSD",1721141724558,2.92272,3421.5,3419.4,2.92]
["bitfinex","ETHUSD",1721141724883,0.526722,3421.4,3420.4,2.92362]
["bitfinex","ETHUSD",1721141725078,2.92292,3421.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721141725302,0.148592,3421.8,3420.1,4.8459]
["bitfinex","ETHUSD",1721141725303,2.92255,3421.7,3420.1,4.8459]
["bitfinex","ETHUSD",1721141725584,2.92296,3421.2,3419.5,4.058848]
["bitfinex","ETHUSD",1721141725744,2.92336,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721141725952,2.92287,3421.3,3420.1,2.92387]
["bitfinex","ETHUSD",1721141726146,2.92311,3421.1,3419.1,5.515]
["bitfinex","ETHUSD",1721141726385,2.95344622,3421.0,3419.2,3.639]
["bitfinex","ETHUSD",1721141726599,2.95344622,3421.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721141726600,2.92364,3420.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721141726895,1.5,3421.9,3418.8,2.92]
["bitfinex","ETHUSD",1721141726896,2.924,3420.0,3418.8,5.84499]
["bitfinex","ETHUSD",1721141727185,0.0295271,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721141727346,0.0295271,3419.9,3417.9,3.354]
["bitfinex","ETHUSD",1721141727347,0.0295271,3419.9,3418.2,6.01444]
["bitfinex","ETHUSD",1721141727547,0.0295271,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1721141727779,0.0295271,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1721141727979,0.0295271,3419.9,3418.8,0.292507]
["bitfinex","ETHUSD",1721141728185,0.0295271,3419.9,3418.1,2.3057]
["bitfinex","ETHUSD",1721141728186,2.92447,3419.5,3418.1,2.3057]
["bitfinex","ETHUSD",1721141728385,0.0295271,3419.9,3417.8,0.5712493]
["bitfinex","ETHUSD",1721141728386,2.92452,3419.4,3417.8,0.5712493]
["bitfinex","ETHUSD",1721141728715,2.92452,3419.4,3417.9,2.92574]
["bitfinex","ETHUSD",1721141728716,2.92474,3419.2,3417.9,2.92574]
["bitfinex","ETHUSD",1721141728886,0.0294578,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721141729047,3.0,3420.2,3418.7,2.925]
["bitfinex","ETHUSD",1721141729048,2.92391,3420.1,3418.7,2.925]
["bitfinex","ETHUSD",1721141729250,0.0294578,3419.3,3418.8,3.27595538]
["bitfinex","ETHUSD",1721141729448,0.6216274,3420.0,3418.9,0.05848544]
["bitfinex","ETHUSD",1721141729672,0.02936893,3419.2,3418.9,0.05848544]
["bitfinex","ETHUSD",1721141729875,2.92373,3420.3,3418.9,0.05848544]
["bitfinex","ETHUSD",1721141730182,0.02936893,3420.2,3419.2,2.92461]
["bitfinex","ETHUSD",1721141730385,2.95316893,3420.2,3419.3,0.584934]
["bitfinex","ETHUSD",1721141730684,2.95316893,3420.2,3418.8,2.7542]
["bitfinex","ETHUSD",1721141730685,2.9239,3420.1,3418.8,2.7542]
["bitfinex","ETHUSD",1721141730887,0.02936893,3420.2,3418.2,2.3972]
["bitfinex","ETHUSD",1721141731091,5.84964,3419.1,3417.8,3.4970193]
["bitfinex","ETHUSD",1721141731251,2.92469,3419.2,3418.2,2.92548]
["bitfinex","ETHUSD",1721141731451,0.02937249,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1721141731646,2.92448,3419.5,3418.1,2.92553]
["bitfinex","ETHUSD",1721141731882,0.02937249,3418.9,3418.2,0.601453]
["bitfinex","ETHUSD",1721141732191,5.92378,3420.3,3418.2,0.601453]
["bitfinex","ETHUSD",1721141732192,3.0,3420.3,3418.8,2.925]
["bitfinex","ETHUSD",1721141732504,2.92362,3420.5,3418.8,2.925]
["bitfinex","ETHUSD",1721141732505,2.92421,3419.8,3418.8,2.925]
["bitfinex","ETHUSD",1721141732645,2.9243,3419.7,3418.2,0.601453]
["bitfinex","ETHUSD",1721141732851,2.92455,3419.4,3418.3,3.47536]
["bitfinex","ETHUSD",1721141733058,2.92389,3420.1,3418.7,2.92501]
["bitfinex","ETHUSD",1721141733267,2.92414,3419.8,3418.5,2.92524]
["bitfinex","ETHUSD",1721141733461,2.92423,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721141733689,2.92447,3419.5,3418.4,3.4076813]
["bitfinex","ETHUSD",1721141733892,2.92423,3419.7,3418.4,3.4076813]
["bitfinex","ETHUSD",1721141733893,2.92451,3419.4,3418.4,3.4076813]
["bitfinex","ETHUSD",1721141734093,3.0,3420.4,3418.5,0.74845543]
["bitfinex","ETHUSD",1721141734094,2.92465,3419.3,3418.5,0.74845543]
["bitfinex","ETHUSD",1721141734272,2.92466,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721141734462,2.92466,3419.2,3418.4,3.0]
["bitfinex","ETHUSD",1721141735159,2.92466,3419.2,3418.3,3.0]
["bitfinex","ETHUSD",1721141735354,2.92466,3419.2,3418.1,3.0]
["bitfinex","ETHUSD",1721141735566,2.92466,3419.2,3418.2,0.592566]
["bitfinex","ETHUSD",1721141736174,2.92411,3419.9,3417.6,8.24321]
["bitfinex","ETHUSD",1721141736175,2.92506,3418.8,3417.6,8.24321]
["bitfinex","ETHUSD",1721141736415,2.92506,3418.8,3417.6,8.24322]
["bitfinex","ETHUSD",1721141736416,2.92528,3418.5,3417.6,8.24322]
["bitfinex","ETHUSD",1721141736608,2.92512,3418.7,3417.6,8.24322]
["bitfinex","ETHUSD",1721141736809,2.92493,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721141737026,3.0,3419.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721141737223,2.92458,3419.3,3418.0,2.92568]
["bitfinex","ETHUSD",1721141737434,2.92466,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721141737652,2.3121,3419.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721141737653,5.92437,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721141737955,5.92437,3419.6,3418.3,0.29255]
["bitfinex","ETHUSD",1721141737956,2.92472,3419.2,3418.3,0.29255]
["bitfinex","ETHUSD",1721141738094,2.92464,3419.3,3418.3,0.29255]
["bitfinex","ETHUSD",1721141738295,2.92475,3419.1,3418.3,0.29255]
["bitfinex","ETHUSD",1721141738738,2.92466,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721141738911,2.92338,3420.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721141738912,5.3528,3420.3,3418.3,2.92541]
["bitfinex","ETHUSD",1721141739303,5.3528,3420.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721141739505,2.92402,3420.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721141739799,2.9245,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1721141740049,5.92384,3420.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721141740050,2.92458,3419.3,3418.6,0.585065]
["bitfinex","ETHUSD",1721141740343,2.92458,3419.3,3417.9,6.443]
["bitfinex","ETHUSD",1721141740344,2.9247,3419.2,3418.2,2.92546]
["bitfinex","ETHUSD",1721141740799,2.9247,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721141741146,9.01284,3420.2,3417.8,5.92583]
["bitfinex","ETHUSD",1721141741147,0.02910811,3419.1,3417.8,5.92583]
["bitfinex","ETHUSD",1721141741349,2.92499,3418.9,3418.0,0.0313188]
["bitfinex","ETHUSD",1721141741555,2.92527,3418.5,3417.6,5.3172]
["bitfinex","ETHUSD",1721141741852,2.92543,3418.3,3417.8,0.03132063]
["bitfinex","ETHUSD",1721141742028,2.92543,3418.3,3417.1,2.92637]
["bitfinex","ETHUSD",1721141742029,2.92543,3418.3,3417.1,5.85276]
["bitfinex","ETHUSD",1721141742232,2.92568,3418.0,3417.5,0.03654106]
["bitfinex","ETHUSD",1721141742561,2.92568,3418.0,3417.1,0.03863737]
["bitfinex","ETHUSD",1721141742762,2.92625,3417.4,3417.1,0.03863737]
["bitfinex","ETHUSD",1721141742973,2.92628,3417.3,3416.5,2.92]
["bitfinex","ETHUSD",1721141743146,2.92628,3417.3,3416.6,0.03133728]
["bitfinex","ETHUSD",1721141743147,2.92648,3417.1,3416.6,0.03133728]
["bitfinex","ETHUSD",1721141743316,2.92648,3417.1,3416.4,0.03760455]
["bitfinex","ETHUSD",1721141743512,2.92648,3417.1,3416.2,0.03898815]
["bitfinex","ETHUSD",1721141743713,2.92648,3417.1,3416.3,0.29662982]
["bitfinex","ETHUSD",1721141743920,2.92648,3417.1,3416.3,3.22373982]
["bitfinex","ETHUSD",1721141744163,0.0289534,3417.0,3416.4,2.96597929]
["bitfinex","ETHUSD",1721141744466,2.92613,3417.5,3416.5,0.03898815]
["bitfinex","ETHUSD",1721141744624,0.0289534,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1721141744829,0.2954733,3417.9,3415.9,3.089]
["bitfinex","ETHUSD",1721141744830,2.92656,3417.0,3416.4,0.03691975]
["bitfinex","ETHUSD",1721141745030,0.02798829,3416.8,3415.7,5.35633]
["bitfinex","ETHUSD",1721141745225,2.92644,3417.2,3416.4,0.03691975]
["bitfinex","ETHUSD",1721141745445,0.02777655,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1721141745637,2.92625,3417.4,3416.4,2.927]
["bitfinex","ETHUSD",1721141745856,0.02777655,3416.6,3416.5,0.33168815]
["bitfinex","ETHUSD",1721141746038,2.92625,3417.4,3416.5,3.21967]
["bitfinex","ETHUSD",1721141746255,0.02685066,3416.6,3416.5,3.21967]
["bitfinex","ETHUSD",1721141746429,3.0,3417.9,3416.8,2.92664]
["bitfinex","ETHUSD",1721141746634,5.92535,3418.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721141746858,2.92558,3418.2,3416.9,1.135336]
["bitfinex","ETHUSD",1721141747176,2.92543,3418.3,3417.1,2.92639]
["bitfinex","ETHUSD",1721141747325,2.92554,3418.2,3417.2,0.05851412]
["bitfinex","ETHUSD",1721141747528,2.92574,3418.0,3416.9,0.55]
["bitfinex","ETHUSD",1721141747729,2.92574,3418.0,3416.9,3.55]
["bitfinex","ETHUSD",1721141747962,2.9256,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721141748138,2.9256,3418.1,3417.2,0.94029]
["bitfinex","ETHUSD",1721141748540,2.92553,3418.2,3417.3,0.05851497]
["bitfinex","ETHUSD",1721141748752,2.92535,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1721141748977,2.92511,3418.7,3417.4,2.92617]
["bitfinex","ETHUSD",1721141749129,5.2676,3418.8,3417.5,2.92608]
["bitfinex","ETHUSD",1721141749130,2.92542,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721141749330,2.92511,3418.7,3417.6,0.292608]
["bitfinex","ETHUSD",1721141749532,5.92525,3418.6,3417.6,0.292608]
["bitfinex","ETHUSD",1721141749836,2.92532,3418.5,3417.6,0.292608]
["bitfinex","ETHUSD",1721141750268,5.85065,3418.5,3417.6,0.292608]
["bitfinex","ETHUSD",1721141750568,2.92534,3418.4,3417.6,0.292608]
["bitfinex","ETHUSD",1721141750753,2.92543,3418.3,3417.7,0.3218688]
["bitfinex","ETHUSD",1721141751129,2.92552,3418.2,3417.7,0.3218688]
["bitfinex","ETHUSD",1721141751371,2.92552,3418.2,3417.6,0.292608]
["bitfinex","ETHUSD",1721141751570,2.92552,3418.2,3417.2,3.94029]
["bitfinex","ETHUSD",1721141751870,2.92552,3418.2,3417.3,2.92621]
["bitfinex","ETHUSD",1721141752070,2.92543,3418.3,3417.2,6.86664]
["bitfinex","ETHUSD",1721141752234,2.92564,3418.1,3417.2,3.94029]
["bitfinex","ETHUSD",1721141752433,2.92592,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1721141752779,2.92592,3417.8,3416.8,2.2573]
["bitfinex","ETHUSD",1721141752780,2.92598,3417.7,3416.8,2.2573]
["bitfinex","ETHUSD",1721141752938,2.325,3418.3,3416.1,6.28131]
["bitfinex","ETHUSD",1721141752939,2.92609,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721141753144,2.95287851,3417.6,3416.6,2.92687]
["bitfinex","ETHUSD",1721141753477,2.92643,3417.2,3416.2,5.38592]
["bitfinex","ETHUSD",1721141753676,2.9262,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721141753875,2.92628,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721141754039,2.92637,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721141754240,2.92637,3417.2,3416.3,0.538592]
["bitfinex","ETHUSD",1721141754435,2.92637,3417.2,3416.4,0.5924452]
["bitfinex","ETHUSD",1721141754436,0.02674048,3417.1,3416.4,0.5924452]
["bitfinex","ETHUSD",1721141755139,2.92676,3416.8,3416.4,0.5924452]
["bitfinex","ETHUSD",1721141755343,2.92676,3416.8,3416.3,0.538592]
["bitfinex","ETHUSD",1721141755344,2.92676,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1721141755564,0.02663548,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1721141755767,2.95345548,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1721141755940,2.95345548,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1721141756141,2.927,3416.5,3415.6,2.4975]
["bitfinex","ETHUSD",1721141756387,2.927,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721141756388,2.92707,3416.4,3415.7,0.542531]
["bitfinex","ETHUSD",1721141756587,2.95366988,3416.4,3415.7,0.542531]
["bitfinex","ETHUSD",1721141756904,2.95366988,3416.4,3415.1,5.19434]
["bitfinex","ETHUSD",1721141756905,2.92732,3416.1,3415.2,2.92802]
["bitfinex","ETHUSD",1721141757117,2.92742,3416.0,3415.1,2.2662]
["bitfinex","ETHUSD",1721141757460,0.02659988,3415.9,3415.1,2.2662]
["bitfinex","ETHUSD",1721141757666,2.92759,3415.8,3415.1,2.2662]
["bitfinex","ETHUSD",1721141757906,0.02634182,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1721141758091,2.92749,3415.9,3415.0,0.585684]
["bitfinex","ETHUSD",1721141758272,0.02634182,3415.7,3415.0,0.585684]
["bitfinex","ETHUSD",1721141758603,2.92757,3415.8,3415.0,0.585684]
["bitfinex","ETHUSD",1721141758809,0.02634182,3415.6,3415.0,6.513914]
["bitfinex","ETHUSD",1721141759035,2.92757,3415.8,3415.0,6.513914]
["bitfinex","ETHUSD",1721141759345,0.02620115,3415.5,3415.1,3.8723354]
["bitfinex","ETHUSD",1721141759484,2.9269,3416.6,3415.4,2.92791]
["bitfinex","ETHUSD",1721141759828,2.92626,3417.4,3415.4,2.92791]
["bitfinex","ETHUSD",1721141759829,2.927,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1721141760443,2.927,3416.5,3415.2,3.0]
["bitfinex","ETHUSD",1721141760444,2.92631,3417.3,3416.0,2.92734]
["bitfinex","ETHUSD",1721141760592,2.92638,3417.2,3416.1,0.292734]
["bitfinex","ETHUSD",1721141760945,2.92659,3417.0,3416.1,3.220044]
["bitfinex","ETHUSD",1721141761236,3.354,3418.5,3416.2,2.47503319]
["bitfinex","ETHUSD",1721141761436,2.92586,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721141761590,0.58453,3418.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721141761591,2.92594,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721141761796,2.92608,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721141761999,2.92608,3417.6,3416.3,0.27677672]
["bitfinex","ETHUSD",1721141762000,2.9258,3417.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721141762305,2.9258,3417.9,3416.3,0.27677672]
["bitfinex","ETHUSD",1721141762306,2.92567,3418.1,3417.0,2.92648]
["bitfinex","ETHUSD",1721141762513,2.92569,3418.0,3417.1,3.274088]
["bitfinex","ETHUSD",1721141762709,2.92543,3418.3,3417.1,3.274088]
["bitfinex","ETHUSD",1721141762710,2.92557,3418.2,3417.1,3.274088]
["bitfinex","ETHUSD",1721141763009,2.92551,3418.2,3417.1,3.274088]
["bitfinex","ETHUSD",1721141763345,2.92551,3418.2,3417.1,0.347648]
["bitfinex","ETHUSD",1721141763346,2.92575,3418.0,3417.1,0.347648]
["bitfinex","ETHUSD",1721141763494,2.92575,3418.0,3417.1,3.274088]
["bitfinex","ETHUSD",1721141763695,2.92551,3418.2,3417.2,0.6200668]
["bitfinex","ETHUSD",1721141764229,2.92577,3417.9,3417.2,0.6200668]
["bitfinex","ETHUSD",1721141764436,2.92603,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1721141764639,2.92615,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1721141764937,2.92597,3417.7,3416.5,2.92694]
["bitfinex","ETHUSD",1721141764938,2.92625,3417.4,3416.5,2.92694]
["bitfinex","ETHUSD",1721141765252,2.92597,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721141765400,2.92618,3417.5,3416.7,0.292688]
["bitfinex","ETHUSD",1721141765596,2.92621,3417.4,3416.7,0.292688]
["bitfinex","ETHUSD",1721141765790,0.58453,3418.4,3416.3,3.20388672]
["bitfinex","ETHUSD",1721141765791,2.92574,3418.0,3416.8,2.92671]
["bitfinex","ETHUSD",1721141766030,2.92566,3418.1,3416.9,2.92655]
["bitfinex","ETHUSD",1721141766475,0.58453,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1721141766623,2.92557,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1721141767328,5.92526,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721141767549,2.92526,3418.5,3417.6,0.29261]
["bitfinex","ETHUSD",1721141767752,2.92517,3418.6,3417.6,0.29261]
["bitfinex","ETHUSD",1721141767964,5.92526,3418.5,3417.6,0.29261]
["bitfinex","ETHUSD",1721141768396,2.92443,3419.5,3418.2,2.9255]
["bitfinex","ETHUSD",1721141768546,2.92443,3419.5,3418.4,2.92532]
["bitfinex","ETHUSD",1721141768744,2.92425,3419.7,3418.4,2.92532]
["bitfinex","ETHUSD",1721141768745,2.92426,3419.7,3418.5,0.834502]
["bitfinex","ETHUSD",1721141768988,2.92426,3419.7,3418.5,3.759752]
["bitfinex","ETHUSD",1721141769140,2.92431,3419.6,3418.6,2.92514]
["bitfinex","ETHUSD",1721141769341,5.17735,3420.1,3418.8,2.92499]
["bitfinex","ETHUSD",1721141769578,4.42286,3421.3,3418.8,2.92494]
["bitfinex","ETHUSD",1721141769579,2.92432,3419.6,3418.8,2.92494]
["bitfinex","ETHUSD",1721141769750,2.92432,3419.6,3418.9,0.58501]
["bitfinex","ETHUSD",1721141769960,2.92443,3419.5,3418.9,0.58501]
["bitfinex","ETHUSD",1721141770175,2.92443,3419.5,3418.5,0.834502]
["bitfinex","ETHUSD",1721141770358,2.92443,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1721141770792,2.9245,3419.4,3418.5,0.834502]
["bitfinex","ETHUSD",1721141771093,2.92466,3419.2,3418.5,0.834502]
["bitfinex","ETHUSD",1721141771410,2.9245,3419.4,3418.5,0.834502]
["bitfinex","ETHUSD",1721141771598,2.9245,3419.4,3418.6,0.6759842]
["bitfinex","ETHUSD",1721141771887,2.92459,3419.3,3418.6,0.6759842]
["bitfinex","ETHUSD",1721141772585,2.9245,3419.4,3418.6,0.6759842]
["bitfinex","ETHUSD",1721141773300,2.92457,3419.3,3418.6,0.6759842]
["bitfinex","ETHUSD",1721141774266,2.92466,3419.2,3418.6,0.6759842]
["bitfinex","ETHUSD",1721141774497,2.92466,3419.2,3418.5,0.834502]
["bitfinex","ETHUSD",1721141774498,2.92476,3419.1,3418.7,0.15104862]
["bitfinex","ETHUSD",1721141774665,2.92502,3418.8,3418.2,2.4942]
["bitfinex","ETHUSD",1721141775002,2.9254,3418.4,3417.7,2.4478]
["bitfinex","ETHUSD",1721141775296,2.9254,3418.4,3417.8,0.609441]
["bitfinex","ETHUSD",1721141775456,2.92544,3418.3,3417.8,0.609441]
["bitfinex","ETHUSD",1721141775886,2.92544,3418.3,3417.7,2.4478]
["bitfinex","ETHUSD",1721141775887,2.92553,3418.2,3417.7,2.4478]
["bitfinex","ETHUSD",1721141776401,2.82553,3418.2,3417.7,2.4478]
["bitfinex","ETHUSD",1721141777271,2.82553,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1721141777488,2.82553,3418.2,3417.1,2.3936]
["bitfinex","ETHUSD",1721141777489,2.92576,3418.0,3417.1,2.3936]
["bitfinex","ETHUSD",1721141777700,2.92576,3418.0,3417.1,5.32002]
["bitfinex","ETHUSD",1721141777899,2.92576,3418.0,3417.2,0.532002]
["bitfinex","ETHUSD",1721141778566,2.92561,3418.1,3417.2,3.458362]
["bitfinex","ETHUSD",1721141778798,2.92563,3418.1,3417.2,3.458362]
["bitfinex","ETHUSD",1721141779064,2.92561,3418.1,3417.2,3.458362]
["bitfinex","ETHUSD",1721141779302,2.92534,3418.5,3417.4,2.92614]
["bitfinex","ETHUSD",1721141779468,2.92535,3418.4,3417.5,0.69928548]
["bitfinex","ETHUSD",1721141779676,2.92523,3418.6,3417.6,2.92596]
["bitfinex","ETHUSD",1721141779893,5.4676,3419.3,3417.8,2.92579]
["bitfinex","ETHUSD",1721141779894,2.92488,3419.0,3417.8,2.92579]
["bitfinex","ETHUSD",1721141780066,5.4676,3419.3,3417.8,2.92579]
["bitfinex","ETHUSD",1721141780067,3.0,3419.3,3417.8,2.92579]
["bitfinex","ETHUSD",1721141780273,3.0,3419.3,3417.9,0.920566]
["bitfinex","ETHUSD",1721141780274,2.92514,3418.7,3417.9,0.920566]
["bitfinex","ETHUSD",1721141780999,0.592448,3419.2,3417.9,3.846306]
["bitfinex","ETHUSD",1721141781000,2.92499,3418.9,3417.9,3.846306]
["bitfinex","ETHUSD",1721141781166,2.92499,3418.9,3418.0,2.3113]
["bitfinex","ETHUSD",1721141781367,2.9251,3418.7,3418.0,2.3113]
["bitfinex","ETHUSD",1721141781598,2.92499,3418.9,3418.1,0.05850152]
["bitfinex","ETHUSD",1721141781807,2.92509,3418.7,3418.2,0.62161075]
["bitfinex","ETHUSD",1721141781979,2.92531,3418.5,3417.9,0.920566]
["bitfinex","ETHUSD",1721141782180,2.92546,3418.3,3417.5,3.01058548]
["bitfinex","ETHUSD",1721141782384,2.92551,3418.2,3417.5,3.01058548]
["bitfinex","ETHUSD",1721141783312,2.92562,3418.1,3417.5,3.01058548]
["bitfinex","ETHUSD",1721141783511,2.92562,3418.1,3417.5,2.3113]
["bitfinex","ETHUSD",1721141783674,2.9257,3418.0,3417.5,2.3113]
["bitfinex","ETHUSD",1721141784070,2.92586,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721141784472,2.9257,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721141784671,2.92554,3418.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721141784868,2.92535,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1721141785173,0.592448,3419.2,3417.6,2.3087]
["bitfinex","ETHUSD",1721141785379,3.592448,3419.2,3417.6,2.3087]
["bitfinex","ETHUSD",1721141785779,2.92497,3418.9,3417.9,2.92569]
["bitfinex","ETHUSD",1721141786011,2.92497,3418.9,3418.0,0.05850191]
["bitfinex","ETHUSD",1721141786174,2.92509,3418.7,3418.1,0.29841919]
["bitfinex","ETHUSD",1721141786375,2.92509,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1721141786612,2.92509,3418.7,3417.7,2.9259]
["bitfinex","ETHUSD",1721141786613,2.92522,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721141786920,2.92509,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1721141787087,6.97858852,3419.8,3417.8,2.92584]
["bitfinex","ETHUSD",1721141787278,5.8499,3418.9,3417.9,2.92573]
["bitfinex","ETHUSD",1721141787474,2.92493,3418.9,3418.0,3.510833]
["bitfinex","ETHUSD",1721141787679,2.92493,3418.9,3418.1,0.05850158]
["bitfinex","ETHUSD",1721141788478,2.92493,3418.9,3418.0,3.510833]
["bitfinex","ETHUSD",1721141789197,2.92493,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721141789398,2.92478,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721141789603,2.92478,3419.1,3418.2,0.70214908]
["bitfinex","ETHUSD",1721141789790,2.92478,3419.1,3418.2,0.6436473]
["bitfinex","ETHUSD",1721141790175,3.55,3419.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721141790176,2.92462,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1721141790397,2.92462,3419.3,3418.4,2.98381736]
["bitfinex","ETHUSD",1721141790595,2.92442,3419.5,3418.5,5.36879]
["bitfinex","ETHUSD",1721141790912,2.92442,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721141791216,2.92442,3419.5,3418.7,2.92503]
["bitfinex","ETHUSD",1721141791387,2.92427,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721141791388,5.84856,3419.7,3418.7,2.92503]
["bitfinex","ETHUSD",1721141791574,2.92371,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721141791783,2.92371,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721141791991,2.92346,3420.6,3419.6,3.740076]
["bitfinex","ETHUSD",1721141792195,2.92355,3420.5,3419.6,3.740076]
["bitfinex","ETHUSD",1721141792677,2.92363,3420.4,3419.6,3.740076]
["bitfinex","ETHUSD",1721141793192,2.92341,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721141793591,2.92361,3420.5,3419.6,0.815786]
["bitfinex","ETHUSD",1721141793796,2.92381,3420.2,3419.4,5.23333]
["bitfinex","ETHUSD",1721141794021,2.92364,3420.4,3419.5,2.92435]
["bitfinex","ETHUSD",1721141794227,5.84703,3420.6,3419.6,2.92425]
["bitfinex","ETHUSD",1721141794387,2.92349,3420.6,3419.6,2.92425]
["bitfinex","ETHUSD",1721141794584,2.92349,3420.6,3419.4,5.23333]
["bitfinex","ETHUSD",1721141794585,2.92368,3420.4,3419.4,5.23333]
["bitfinex","ETHUSD",1721141794809,2.92368,3420.4,3419.5,3.740167]
["bitfinex","ETHUSD",1721141795012,2.92386,3420.2,3419.4,2.3089]
["bitfinex","ETHUSD",1721141795314,2.92389,3420.1,3419.4,2.3089]
["bitfinex","ETHUSD",1721141795928,2.92356,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721141796284,2.92363,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721141796483,2.92341,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721141796712,2.92341,3420.7,3419.4,2.3089]
["bitfinex","ETHUSD",1721141796713,2.92347,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721141797425,2.92341,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721141797783,2.92341,3420.7,3419.7,0.815758]
["bitfinex","ETHUSD",1721141797784,2.92341,3420.7,3419.7,3.739938]
["bitfinex","ETHUSD",1721141798423,2.92373,3420.3,3419.4,2.3089]
["bitfinex","ETHUSD",1721141798631,2.92386,3420.2,3419.4,2.3089]
["bitfinex","ETHUSD",1721141798999,2.92386,3420.2,3418.6,0.536879]
["bitfinex","ETHUSD",1721141799000,2.92429,3419.7,3418.6,2.872579]
["bitfinex","ETHUSD",1721141799323,2.92429,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721141799528,2.92434,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721141800501,2.92434,3419.6,3418.6,2.3357]
["bitfinex","ETHUSD",1721141800824,2.92434,3419.6,3418.7,2.925]
["bitfinex","ETHUSD",1721141801026,2.92434,3419.6,3418.8,0.52607]
["bitfinex","ETHUSD",1721141801224,2.92434,3419.6,3418.8,3.45106]
["bitfinex","ETHUSD",1721141801800,2.92434,3419.6,3418.8,0.52607]
["bitfinex","ETHUSD",1721141802307,2.4735,3420.3,3418.6,2.3357]
["bitfinex","ETHUSD",1721141802308,2.92458,3419.3,3418.6,2.3357]
["bitfinex","ETHUSD",1721141802505,2.92435,3419.6,3418.6,2.3357]
["bitfinex","ETHUSD",1721141802722,2.92435,3419.6,3418.6,5.26086]
["bitfinex","ETHUSD",1721141803028,2.92435,3419.6,3418.7,0.818615]
["bitfinex","ETHUSD",1721141803332,2.92398,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1721141803545,2.92419,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721141803900,2.92428,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721141804095,2.92419,3419.8,3418.9,3.8253195]
["bitfinex","ETHUSD",1721141804645,5.92406,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721141804811,2.92415,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721141805005,2.9243,3419.7,3418.9,0.9004195]
["bitfinex","ETHUSD",1721141805412,2.9243,3419.7,3418.9,3.8252695]
["bitfinex","ETHUSD",1721141806030,3.0,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721141806350,8.29634,3420.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721141806351,2.92419,3419.8,3419.1,0.67501595]
["bitfinex","ETHUSD",1721141806802,2.9242,3419.8,3419.1,0.67501595]
["bitfinex","ETHUSD",1721141807302,5.92367,3420.4,3419.1,0.67501595]
["bitfinex","ETHUSD",1721141807303,3.0,3420.4,3419.1,0.67501595]
["bitfinex","ETHUSD",1721141807508,2.92396,3420.1,3419.2,2.92459]
["bitfinex","ETHUSD",1721141807908,5.2073,3420.8,3418.6,2.3357]
["bitfinex","ETHUSD",1721141807909,2.92353,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721141808129,2.92346,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721141808717,2.92346,3420.6,3419.8,5.30663]
["bitfinex","ETHUSD",1721141809954,2.92346,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721141810453,2.92346,3420.6,3419.9,0.292413]
["bitfinex","ETHUSD",1721141810825,1.67521046,3421.8,3420.0,2.3845]
["bitfinex","ETHUSD",1721141811032,2.92266,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721141811524,2.9227,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721141811724,3.5220952,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721141811925,2.92267,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812126,2.9227,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812337,0.148592,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812338,2.92257,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812540,3.0,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812738,3.071072,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812739,3.0,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721141812925,2.92267,3421.6,3420.8,0.292331]
["bitfinex","ETHUSD",1721141813137,2.92267,3421.6,3420.5,2.92352]
["bitfinex","ETHUSD",1721141813138,2.94824145,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1721141813346,2.92269,3421.5,3420.4,2.92359]
["bitfinex","ETHUSD",1721141813665,2.92283,3421.4,3420.4,2.92359]
["bitfinex","ETHUSD",1721141813954,0.0259607,3421.3,3420.4,2.92359]
["bitfinex","ETHUSD",1721141814158,0.0259607,3421.3,3420.0,2.3845]
["bitfinex","ETHUSD",1721141814159,2.92322,3420.9,3420.0,2.3845]
["bitfinex","ETHUSD",1721141814318,2.92322,3420.9,3420.0,5.30847]
["bitfinex","ETHUSD",1721141814523,0.02590384,3420.8,3420.0,2.3845]
["bitfinex","ETHUSD",1721141814919,0.02590384,3420.8,3420.0,5.3084]
["bitfinex","ETHUSD",1721141815326,2.94921384,3420.8,3420.0,2.3845]
["bitfinex","ETHUSD",1721141815562,3.53644822,3420.8,3419.8,2.9241]
["bitfinex","ETHUSD",1721141815742,0.02590384,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1721141816499,2.94920384,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721141816772,0.02590384,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1721141817945,2.94919384,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721141818146,2.94919384,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1721141818147,2.92347,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721141818377,2.92347,3420.6,3419.7,4.340343]
["bitfinex","ETHUSD",1721141818538,2.92329,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721141818539,0.02580081,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721141818743,2.92343,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721141818944,0.02575681,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721141819143,2.92347,3420.6,3419.7,1.416113]
["bitfinex","ETHUSD",1721141819343,0.02575681,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721141819583,3.50824,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721141819584,2.92355,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721141819779,0.02575681,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721141819982,2.92355,3420.5,3419.5,5.31688]
["bitfinex","ETHUSD",1721141820154,0.02575681,3420.1,3419.5,5.31688]
["bitfinex","ETHUSD",1721141820360,2.92372,3420.3,3419.5,6.433014]
["bitfinex","ETHUSD",1721141820568,0.02572127,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1721141820772,2.92355,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721141820960,0.02568794,3419.9,3419.5,3.508634]
["bitfinex","ETHUSD",1721141821168,0.58714807,3421.2,3419.5,3.508634]
["bitfinex","ETHUSD",1721141821169,3.51009807,3421.2,3419.5,3.508634]
["bitfinex","ETHUSD",1721141821350,0.02568794,3419.8,3419.7,2.92417]
["bitfinex","ETHUSD",1721141821541,2.92355,3420.5,3419.7,2.92417]
["bitfinex","ETHUSD",1721141821745,0.02568794,3419.8,3419.7,2.92417]
["bitfinex","ETHUSD",1721141821947,4.99300981,3421.1,3419.9,2.92398]
["bitfinex","ETHUSD",1721141821948,2.92321,3420.9,3419.9,2.92398]
["bitfinex","ETHUSD",1721141822484,0.148592,3421.8,3420.3,2.92369]
["bitfinex","ETHUSD",1721141822682,3.9754171,3421.8,3420.4,0.292369]
["bitfinex","ETHUSD",1721141822892,2.92303,3421.2,3420.4,0.292369]
["bitfinex","ETHUSD",1721141823099,2.9233,3420.8,3419.9,2.92402]
["bitfinex","ETHUSD",1721141823268,2.3194,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1721141823458,3.089,3421.6,3420.2,2.92373]
["bitfinex","ETHUSD",1721141823459,2.923,3421.2,3420.2,2.92373]
["bitfinex","ETHUSD",1721141823655,2.923,3421.2,3420.1,2.92388]
["bitfinex","ETHUSD",1721141823975,5.92306,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1721141824152,2.3194,3421.6,3420.6,2.92341]
["bitfinex","ETHUSD",1721141824153,2.92269,3421.5,3420.6,2.92341]
["bitfinex","ETHUSD",1721141824588,3.0,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721141824753,2.92292,3421.3,3420.3,2.92366]
["bitfinex","ETHUSD",1721141825176,2.92292,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721141825764,2.92276,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1721141826113,1.0529171,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721141826114,2.92283,3421.4,3420.6,0.82108]
["bitfinex","ETHUSD",1721141826396,2.92252,3421.7,3420.7,2.92333]
["bitfinex","ETHUSD",1721141826803,2.92252,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721141827158,3.071032,3421.8,3421.0,3.507754]
["bitfinex","ETHUSD",1721141828989,3.071032,3421.8,3421.0,0.584644]
["bitfinex","ETHUSD",1721141829798,3.071032,3421.8,3421.0,3.507754]
["bitfinex","ETHUSD",1721141831089,0.148592,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721141831290,0.148592,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721141831531,0.148592,3421.8,3421.3,2.4325]
["bitfinex","ETHUSD",1721141831532,0.148592,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721141831718,0.148592,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721141832915,0.148592,3421.8,3421.5,2.92265]
["bitfinex","ETHUSD",1721141833129,0.148592,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721141833323,0.148592,3421.8,3421.7,3.507045]
["bitfinex","ETHUSD",1721141833687,0.148592,3421.8,3421.7,6.429565]
["bitfinex","ETHUSD",1721141834121,0.148592,3421.8,3421.7,3.507045]
["bitfinex","ETHUSD",1721141834326,0.148592,3421.8,3421.2,0.3507664]
["bitfinex","ETHUSD",1721141834647,0.148592,3421.8,3420.9,5.30409]
["bitfinex","ETHUSD",1721141834984,3.071032,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721141835211,3.071032,3421.8,3420.9,5.30409]
["bitfinex","ETHUSD",1721141835212,0.148592,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721141835525,0.148592,3421.8,3420.9,5.30404]
["bitfinex","ETHUSD",1721141835526,3.071032,3421.8,3420.9,5.30404]
["bitfinex","ETHUSD",1721141835694,3.071032,3421.8,3420.9,1.634847]
["bitfinex","ETHUSD",1721141835902,0.148592,3421.8,3420.9,1.634847]
["bitfinex","ETHUSD",1721141836103,0.148592,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721141836300,0.148592,3421.8,3421.2,2.3598]
["bitfinex","ETHUSD",1721141836538,0.148592,3421.8,3421.3,2.9228]
["bitfinex","ETHUSD",1721141836984,0.148592,3421.8,3420.8,7.3]
["bitfinex","ETHUSD",1721141837185,0.148592,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721141837437,0.148592,3421.8,3421.0,0.815114]
["bitfinex","ETHUSD",1721141837798,2.92252,3421.7,3421.0,0.815114]
["bitfinex","ETHUSD",1721141838720,2.92291,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721141838901,2.92273,3421.5,3420.4,2.92361]
["bitfinex","ETHUSD",1721141839103,0.02608089,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721141839288,2.94909089,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721141839825,2.94909089,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721141839826,0.02608089,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721141840133,0.02608089,3421.2,3420.1,7.3]
["bitfinex","ETHUSD",1721141840134,2.92291,3421.3,3420.6,0.292354]
["bitfinex","ETHUSD",1721141840299,2.92312,3421.0,3420.1,7.3]
["bitfinex","ETHUSD",1721141840493,5.84598,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1721141840691,2.94909053,3421.1,3420.3,0.584765]
["bitfinex","ETHUSD",1721141841227,2.92312,3421.0,3420.3,0.584765]
["bitfinex","ETHUSD",1721141841581,2.92283,3421.4,3420.4,2.92356]
["bitfinex","ETHUSD",1721141841830,0.02602053,3420.9,3420.5,2.92349]
["bitfinex","ETHUSD",1721141842036,2.92289,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1721141842195,2.92263,3421.6,3419.9,2.92402]
["bitfinex","ETHUSD",1721141842196,0.02602053,3420.8,3419.9,6.01302]
["bitfinex","ETHUSD",1721141842397,2.92263,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721141842927,0.02602053,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721141843292,3.071022,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1721141843293,2.92257,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1721141843495,0.02598499,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721141844051,0.02598499,3421.6,3420.8,0.584663]
["bitfinex","ETHUSD",1721141844331,0.148592,3421.8,3420.1,10.654]
["bitfinex","ETHUSD",1721141844332,0.148592,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721141844637,0.148592,3421.8,3421.6,2.92259]
["bitfinex","ETHUSD",1721141845894,0.148592,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721141847645,0.17460009,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721141848028,0.148592,3421.8,3421.5,2.92268]
["bitfinex","ETHUSD",1721141848240,0.02600809,3421.7,3421.6,0.584551]
["bitfinex","ETHUSD",1721141848562,0.148592,3421.8,3421.6,0.584551]
["bitfinex","ETHUSD",1721141848859,0.02600809,3421.7,3421.6,0.584551]
["bitfinex","ETHUSD",1721141849162,0.148592,3421.8,3421.6,0.584551]
["bitfinex","ETHUSD",1721141849323,0.02600809,3421.7,3421.6,0.584551]
["bitfinex","ETHUSD",1721141849522,0.148592,3421.8,3421.6,0.584551]
["bitfinex","ETHUSD",1721141849856,0.148592,3421.8,3421.7,0.3507231]
["bitfinex","ETHUSD",1721141850043,0.148592,3421.8,3421.6,0.584551]
["bitfinex","ETHUSD",1721141850245,0.148592,3421.8,3420.3,7.3]
["bitfinex","ETHUSD",1721141850246,2.92309,3421.1,3420.3,7.3]
["bitfinex","ETHUSD",1721141850417,2.92297,3421.2,3420.2,2.92374]
["bitfinex","ETHUSD",1721141850616,2.9227,3421.5,3420.4,2.92357]
["bitfinex","ETHUSD",1721141850812,0.148592,3421.8,3420.3,0.584769]
["bitfinex","ETHUSD",1721141850813,2.92297,3421.2,3420.3,0.584769]
["bitfinex","ETHUSD",1721141851013,2.92309,3421.1,3420.3,0.584769]
["bitfinex","ETHUSD",1721141851953,2.92323,3420.9,3420.3,0.584769]
["bitfinex","ETHUSD",1721141852248,2.92309,3421.1,3420.3,0.584769]
["bitfinex","ETHUSD",1721141852567,2.92323,3420.9,3420.4,0.3508639]
["bitfinex","ETHUSD",1721141853029,2.92309,3421.1,3420.4,0.3508639]
["bitfinex","ETHUSD",1721141853530,1.5284648,3421.5,3420.4,0.3508639]
["bitfinex","ETHUSD",1721141853735,2.92315,3421.0,3420.4,0.3508639]
["bitfinex","ETHUSD",1721141854260,2.92324,3420.9,3420.4,0.3508639]
["bitfinex","ETHUSD",1721141854463,2.92324,3420.9,3419.9,2.4904]
["bitfinex","ETHUSD",1721141854651,2.92343,3420.7,3419.9,2.4904]
["bitfinex","ETHUSD",1721141854853,2.92313,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721141855265,0.148592,3421.8,3419.9,2.4904]
["bitfinex","ETHUSD",1721141855565,0.148592,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721141855566,3.071092,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721141855752,2.92254,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721141856067,2.92269,3421.5,3420.8,2.2786]
["bitfinex","ETHUSD",1721141856368,2.92269,3421.5,3420.5,2.92347]
["bitfinex","ETHUSD",1721141856783,2.92279,3421.4,3420.3,5.22095]
["bitfinex","ETHUSD",1721141856991,2.92279,3421.4,3420.4,1.252095]
["bitfinex","ETHUSD",1721141857501,1.52970849,3421.7,3420.4,1.252095]
["bitfinex","ETHUSD",1721141857502,2.92272,3421.5,3420.4,1.252095]
["bitfinex","ETHUSD",1721141857796,2.92278,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1721141859091,3.071062,3421.8,3420.6,5.84685]
["bitfinex","ETHUSD",1721141859390,2.92258,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721141859589,0.148592,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721141860450,2.92268,3421.6,3421.0,2.4906]
["bitfinex","ETHUSD",1721141862021,0.148592,3421.8,3421.1,2.92298]
["bitfinex","ETHUSD",1721141862392,0.148592,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1721141862708,0.148592,3421.8,3421.4,0.292282]
["bitfinex","ETHUSD",1721141863092,0.148592,3421.8,3421.4,3.215052]
["bitfinex","ETHUSD",1721141863635,0.148592,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721141863942,0.148592,3421.8,3421.4,3.214982]
["bitfinex","ETHUSD",1721141864092,0.148592,3421.8,3421.5,2.92267]
["bitfinex","ETHUSD",1721141864302,0.148592,3421.8,3421.6,0.6137652]
["bitfinex","ETHUSD",1721141866431,0.148592,3421.8,3421.4,0.292282]
["bitfinex","ETHUSD",1721141866644,0.148592,3421.8,3421.4,3.214992]
["bitfinex","ETHUSD",1721141866851,0.148592,3421.8,3421.4,0.292282]
["bitfinex","ETHUSD",1721141867315,0.148592,3421.8,3421.1,2.92299]
["bitfinex","ETHUSD",1721141867316,3.071052,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721141867512,3.071052,3421.8,3420.8,9.5816]
["bitfinex","ETHUSD",1721141867716,2.92265,3421.6,3420.8,9.5816]
["bitfinex","ETHUSD",1721141868206,2.92265,3421.6,3420.8,12.50488]
["bitfinex","ETHUSD",1721141868537,2.92265,3421.6,3420.9,1.542831]
["bitfinex","ETHUSD",1721141868736,3.071052,3421.8,3420.9,1.542831]
["bitfinex","ETHUSD",1721141869330,0.148592,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721141871240,0.148592,3421.8,3420.9,4.466001]
["bitfinex","ETHUSD",1721141871433,0.148592,3421.8,3420.9,4.465971]
["bitfinex","ETHUSD",1721141871737,0.148592,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721141872443,3.071022,3421.8,3421.0,1.4047571]
["bitfinex","ETHUSD",1721141873150,0.148592,3421.8,3421.0,1.4047571]
["bitfinex","ETHUSD",1721141873450,2.92269,3421.5,3421.0,1.4047571]
["bitfinex","ETHUSD",1721141873617,2.92269,3421.5,3420.5,2.92347]
["bitfinex","ETHUSD",1721141873820,2.92269,3421.5,3420.6,3.0]
["bitfinex","ETHUSD",1721141874008,2.92269,3421.5,3420.4,3.726895]
["bitfinex","ETHUSD",1721141874209,2.92286,3421.3,3420.4,6.650455]
["bitfinex","ETHUSD",1721141875316,2.92295,3421.2,3420.4,6.650455]
["bitfinex","ETHUSD",1721141875629,2.92295,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721141875824,2.92282,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721141876146,2.92269,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1721141876840,2.92253,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721141877046,2.92253,3421.7,3421.0,0.29232]
["bitfinex","ETHUSD",1721141877345,0.148592,3421.8,3421.0,3.2154]
["bitfinex","ETHUSD",1721141877661,0.148592,3421.8,3421.0,0.29232]
["bitfinex","ETHUSD",1721141877662,2.92252,3421.7,3421.0,0.29232]
["bitfinex","ETHUSD",1721141877862,2.92261,3421.6,3421.0,0.29232]
["bitfinex","ETHUSD",1721141878068,2.92261,3421.6,3420.6,2.92343]
["bitfinex","ETHUSD",1721141878361,2.92261,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721141878566,0.148592,3421.8,3420.5,2.513]
["bitfinex","ETHUSD",1721141878567,2.92285,3421.4,3420.5,2.513]
["bitfinex","ETHUSD",1721141878749,2.92277,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1721141879638,2.92254,3421.7,3420.8,2.92326]
["bitfinex","ETHUSD",1721141879820,0.148592,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721141880237,3.071032,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721141880483,0.148592,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721141880663,0.148592,3421.8,3421.2,2.3821]
["bitfinex","ETHUSD",1721141880830,3.071032,3421.8,3421.0,2.92307]
["bitfinex","ETHUSD",1721141881032,3.071032,3421.8,3421.1,4.0037425]
["bitfinex","ETHUSD",1721141881232,3.071032,3421.8,3421.1,1.0807725]
["bitfinex","ETHUSD",1721141881871,2.92269,3421.5,3421.1,1.0807725]
["bitfinex","ETHUSD",1721141882937,2.92257,3421.7,3421.1,1.0807725]
["bitfinex","ETHUSD",1721141883537,0.148592,3421.8,3421.1,1.0807725]
["bitfinex","ETHUSD",1721141883733,0.148592,3421.8,3421.5,2.92262]
["bitfinex","ETHUSD",1721141883939,0.148592,3421.8,3421.6,2.92258]
["bitfinex","ETHUSD",1721141884276,0.148592,3421.8,3421.3,5.39122]
["bitfinex","ETHUSD",1721141884641,0.148592,3421.8,3421.3,2.4684]
["bitfinex","ETHUSD",1721141884843,0.148592,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721141885058,0.148592,3421.8,3421.7,0.29226]
["bitfinex","ETHUSD",1721141886341,0.148592,3421.8,3421.3,2.4684]
["bitfinex","ETHUSD",1721141886646,0.148592,3421.8,3421.3,5.39121]
["bitfinex","ETHUSD",1721141887106,0.148592,3421.8,3421.3,8.31399]
["bitfinex","ETHUSD",1721141887784,0.148592,3421.8,3421.3,5.39118]
["bitfinex","ETHUSD",1721141889117,0.148592,3421.8,3421.5,2.92269]
["bitfinex","ETHUSD",1721141889321,0.148592,3421.8,3421.6,0.831387]
["bitfinex","ETHUSD",1721141890023,0.148592,3421.8,3421.7,8.35804]
["bitfinex","ETHUSD",1721141890191,0.148592,3421.8,3421.7,10.61594]
["bitfinex","ETHUSD",1721141890982,0.148592,3421.8,3421.7,17.17746]
["bitfinex","ETHUSD",1721141892422,0.148592,3421.8,3421.7,20.17746]
["bitfinex","ETHUSD",1721141892723,0.148592,3421.8,3421.7,22.5783447]
["bitfinex","ETHUSD",1721141893921,0.148592,3421.8,3421.7,16.0168247]
["bitfinex","ETHUSD",1721141894418,0.148592,3421.8,3421.7,2.4008847]
["bitfinex","ETHUSD",1721141894724,0.148592,3421.8,3421.6,0.831387]
["bitfinex","ETHUSD",1721141895294,0.148592,3421.8,3421.2,0.45886175]
["bitfinex","ETHUSD",1721141896383,2.92262,3421.6,3420.8,9.7492]
["bitfinex","ETHUSD",1721141896578,2.92262,3421.6,3420.8,7.3]
["bitfinex","ETHUSD",1721141897079,2.92278,3421.4,3420.8,7.3]
["bitfinex","ETHUSD",1721141898191,3.071052,3421.8,3420.8,7.3]
["bitfinex","ETHUSD",1721141898411,2.92269,3421.5,3420.8,7.3]
["bitfinex","ETHUSD",1721141898721,2.92269,3421.5,3420.9,1.02233]
["bitfinex","ETHUSD",1721141899189,2.92278,3421.4,3420.8,7.3]
["bitfinex","ETHUSD",1721141899395,2.92286,3421.3,3420.8,7.3]
["bitfinex","ETHUSD",1721141899795,2.92321,3420.9,3420.2,7.3]
["bitfinex","ETHUSD",1721141900126,2.92265,3421.6,3419.7,7.3]
["bitfinex","ETHUSD",1721141900127,2.92355,3420.5,3419.7,7.3]
["bitfinex","ETHUSD",1721141900908,2.92364,3420.4,3419.7,7.3]
["bitfinex","ETHUSD",1721141901225,1.53056476,3420.9,3419.2,7.3]
["bitfinex","ETHUSD",1721141901430,1.53056476,3420.9,3419.1,2.92469]
["bitfinex","ETHUSD",1721141901431,2.92403,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721141901583,2.92403,3420.0,3419.0,5.2699]
["bitfinex","ETHUSD",1721141901780,2.92403,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721141902185,2.92407,3419.9,3419.1,0.892778]
["bitfinex","ETHUSD",1721141902647,2.92403,3420.0,3419.1,0.892778]
["bitfinex","ETHUSD",1721141902791,2.92436,3419.6,3418.7,7.3]
["bitfinex","ETHUSD",1721141903189,2.92376,3420.3,3418.2,12.16]
["bitfinex","ETHUSD",1721141903190,2.92467,3419.2,3418.2,7.3]
["bitfinex","ETHUSD",1721141903424,2.92493,3418.9,3418.0,5.29558]
["bitfinex","ETHUSD",1721141903722,2.92493,3418.9,3418.1,0.529558]
["bitfinex","ETHUSD",1721141903925,5.21623,3419.6,3418.1,0.529558]
["bitfinex","ETHUSD",1721141903926,2.92484,3419.0,3418.1,0.529558]
["bitfinex","ETHUSD",1721141904419,2.92467,3419.2,3418.1,5.968138]
["bitfinex","ETHUSD",1721141904628,2.92467,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721141905738,2.92467,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721141906327,2.9245,3419.4,3418.2,3.7593238]
["bitfinex","ETHUSD",1721141906512,2.92502,3418.8,3417.8,3.0]
["bitfinex","ETHUSD",1721141906724,2.92502,3418.8,3417.7,9.813]
["bitfinex","ETHUSD",1721141906923,2.92502,3418.8,3417.8,1.21009]
["bitfinex","ETHUSD",1721141907090,2.92515,3418.7,3417.7,7.3]
["bitfinex","ETHUSD",1721141907429,2.92515,3418.7,3417.2,12.16]
["bitfinex","ETHUSD",1721141907430,2.2647,3418.7,3417.2,7.3]
["bitfinex","ETHUSD",1721141907749,2.92566,3418.1,3417.1,2.92639]
["bitfinex","ETHUSD",1721141907911,2.92566,3418.1,3417.0,2.2879]
["bitfinex","ETHUSD",1721141907912,2.92566,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721141908241,2.92587,3417.8,3417.0,2.2879]
["bitfinex","ETHUSD",1721141908391,2.2647,3418.7,3417.1,1.065416]
["bitfinex","ETHUSD",1721141908392,2.92545,3418.3,3417.1,1.065416]
["bitfinex","ETHUSD",1721141908592,2.9256,3418.1,3417.2,2.92628]
["bitfinex","ETHUSD",1721141909037,2.9256,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721141909329,2.9256,3418.1,3417.0,2.2879]
["bitfinex","ETHUSD",1721141909548,2.92519,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721141909695,5.18981,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1721141910045,2.92517,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721141910540,5.30869,3419.3,3418.1,2.92557]
["bitfinex","ETHUSD",1721141910838,2.3841,3419.3,3418.3,2.92536]
["bitfinex","ETHUSD",1721141910999,2.3841,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1721141911200,2.3841,3419.3,3417.9,2.288]
["bitfinex","ETHUSD",1721141911201,2.3841,3419.3,3417.9,5.21377]
["bitfinex","ETHUSD",1721141911426,2.92495,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1721141911596,2.92476,3419.1,3418.0,3.0]
["bitfinex","ETHUSD",1721141911597,2.92501,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1721141912541,2.92488,3419.0,3418.0,6.810839]
["bitfinex","ETHUSD",1721141912752,2.92493,3418.9,3418.0,6.810839]
["bitfinex","ETHUSD",1721141913565,2.92492,3418.9,3418.0,6.810839]
["bitfinex","ETHUSD",1721141914069,2.92472,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721141914233,2.92454,3419.4,3418.2,2.92549]
["bitfinex","ETHUSD",1721141914436,2.92463,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721141915031,2.92431,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721141915236,0.901311,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721141915449,2.92406,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1721141915645,2.92406,3419.9,3418.5,7.3]
["bitfinex","ETHUSD",1721141915646,2.92406,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721141915846,2.92406,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1721141916236,2.92424,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721141916458,2.9244,3419.5,3418.6,2.92517]
["bitfinex","ETHUSD",1721141916661,2.9244,3419.5,3418.5,7.3]
["bitfinex","ETHUSD",1721141916872,2.92464,3419.3,3418.5,7.3]
["bitfinex","ETHUSD",1721141917260,2.9244,3419.5,3418.5,10.22525]
["bitfinex","ETHUSD",1721141917951,2.9244,3419.5,3418.6,2.92511]
["bitfinex","ETHUSD",1721141918397,9.7711,3421.0,3418.7,2.4717]
["bitfinex","ETHUSD",1721141918578,0.97711,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721141918885,2.92364,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1721141919057,2.92379,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1721141920054,2.92389,3420.1,3419.1,7.3]
["bitfinex","ETHUSD",1721141920280,2.92389,3420.1,3418.8,0.97717]
["bitfinex","ETHUSD",1721141920479,0.584768,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721141921384,2.92379,3420.3,3419.4,2.92445]
["bitfinex","ETHUSD",1721141921571,2.92358,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1721141921572,2.92364,3420.4,3419.5,2.92432]
["bitfinex","ETHUSD",1721141922090,2.92364,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1721141922958,2.92348,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721141922959,2.92346,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721141923259,3.515808,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721141924051,0.592348,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141925087,3.515818,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141925288,0.592348,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141926156,3.515818,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141926457,3.515818,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721141926458,0.9439198,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721141926963,0.592348,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141927163,5.32428,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721141927567,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721141928102,5.32428,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721141929894,2.92318,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721141930097,3.807809,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721141930263,0.884629,3421.0,3419.7,2.92417]
["bitfinex","ETHUSD",1721141930455,2.92347,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721141930694,2.92347,3420.6,3419.1,13.22471]
["bitfinex","ETHUSD",1721141930695,2.92383,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721141931069,2.92383,3420.2,3419.1,15.52792]
["bitfinex","ETHUSD",1721141931070,2.92401,3420.0,3419.1,12.52792]
["bitfinex","ETHUSD",1721141931278,2.92401,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721141931805,2.92406,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721141932381,2.92369,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721141932582,2.92372,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721141933005,2.92372,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721141933176,2.92381,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721141933587,2.92389,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721141933815,2.92406,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1721141933981,2.92406,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721141934315,2.92406,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721141934812,2.92428,3419.7,3418.7,5.22826]
["bitfinex","ETHUSD",1721141935004,2.92432,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721141935710,2.92432,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721141935912,3.216389,3420.0,3418.9,4.19785631]
["bitfinex","ETHUSD",1721141936114,2.92385,3420.2,3419.4,2.92445]
["bitfinex","ETHUSD",1721141936416,2.92391,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1721141936714,5.4749,3420.6,3418.9,4.19778631]
["bitfinex","ETHUSD",1721141936715,2.92406,3420.0,3418.9,4.19778631]
["bitfinex","ETHUSD",1721141936889,2.92406,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1721141937096,2.92408,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721141937417,2.92402,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1721141937915,2.92411,3419.9,3419.0,2.92477]
["bitfinex","ETHUSD",1721141938214,2.92411,3419.9,3418.8,2.92498]
["bitfinex","ETHUSD",1721141938215,2.92428,3419.7,3418.8,2.92493]
["bitfinex","ETHUSD",1721141938415,2.92428,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1721141938613,2.92433,3419.6,3418.6,13.22515]
["bitfinex","ETHUSD",1721141938912,2.92433,3419.6,3418.7,3.0]
["bitfinex","ETHUSD",1721141939414,2.92433,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721141940683,2.92449,3419.4,3418.4,2.92528]
["bitfinex","ETHUSD",1721141941015,2.92449,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721141941189,2.92449,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721141941783,2.92449,3419.4,3418.4,5.85055]
["bitfinex","ETHUSD",1721141942122,2.92449,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1721141942123,2.92457,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721141942318,2.92457,3419.3,3418.2,5.42047]
["bitfinex","ETHUSD",1721141942319,2.92479,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1721141942517,2.92479,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721141942722,2.92452,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721141942925,2.92435,3419.6,3418.4,2.92533]
["bitfinex","ETHUSD",1721141943220,2.92454,3419.4,3418.5,0.292533]
["bitfinex","ETHUSD",1721141943420,0.292402,3420.0,3418.1,10.3]
["bitfinex","ETHUSD",1721141943421,2.273,3420.8,3419.8,2.92407]
["bitfinex","ETHUSD",1721141943595,2.92348,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1721141943995,2.92348,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721141944504,2.92348,3420.6,3419.0,8.0025]
["bitfinex","ETHUSD",1721141944505,2.9239,3420.1,3419.2,2.92457]
["bitfinex","ETHUSD",1721141944702,2.9239,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721141944902,3.508656,3420.1,3419.3,2.9245]
["bitfinex","ETHUSD",1721141945115,2.92408,3419.9,3419.1,2.92471]
["bitfinex","ETHUSD",1721141945403,3.508656,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1721141945621,2.92404,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1721141945923,2.92406,3419.9,3419.1,2.92466]
["bitfinex","ETHUSD",1721141946288,3.5673316,3419.9,3418.7,10.22504]
["bitfinex","ETHUSD",1721141946495,2.92406,3419.9,3418.8,3.0]
["bitfinex","ETHUSD",1721141946906,2.92406,3419.9,3418.9,2.92488]
["bitfinex","ETHUSD",1721141946907,2.92428,3419.7,3418.9,2.92488]
["bitfinex","ETHUSD",1721141947244,2.275,3420.0,3418.7,7.3]
["bitfinex","ETHUSD",1721141947404,2.92455,3419.4,3418.7,7.3]
["bitfinex","ETHUSD",1721141947605,2.92455,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721141947806,0.7775,3419.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721141947807,2.92436,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721141948106,2.92441,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721141948713,3.15156,3419.9,3419.1,2.92469]
["bitfinex","ETHUSD",1721141948915,0.835059,3419.8,3419.1,2.92469]
["bitfinex","ETHUSD",1721141949112,0.835059,3419.8,3418.5,2.92522]
["bitfinex","ETHUSD",1721141949113,2.92434,3419.6,3418.8,2.92496]
["bitfinex","ETHUSD",1721141949813,2.92434,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721141950006,0.2275,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1721141950207,0.2275,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1721141950414,2.3495,3420.3,3419.0,2.92483]
["bitfinex","ETHUSD",1721141950415,0.315151,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721141950614,2.92417,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721141951212,2.92401,3420.0,3419.0,2.92483]
["bitfinex","ETHUSD",1721141951413,2.92422,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721141952143,2.92425,3419.7,3418.8,2.92492]
["bitfinex","ETHUSD",1721141952653,2.92441,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1721141952945,0.292441,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721141953362,2.92458,3419.3,3418.5,7.3]
["bitfinex","ETHUSD",1721141953509,2.92466,3419.2,3418.5,7.3]
["bitfinex","ETHUSD",1721141953848,2.92474,3419.1,3418.5,7.3]
["bitfinex","ETHUSD",1721141954048,0.584932,3419.0,3418.5,7.3]
["bitfinex","ETHUSD",1721141954350,3.509762,3419.0,3418.5,7.3]
["bitfinex","ETHUSD",1721141954936,2.92492,3418.9,3418.5,7.3]
["bitfinex","ETHUSD",1721141955851,0.584932,3419.0,3418.5,7.3]
["bitfinex","ETHUSD",1721141956044,2.92497,3418.9,3418.5,7.3]
["bitfinex","ETHUSD",1721141956723,1.53087023,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1721141957472,7.37,3420.2,3417.7,9.6996]
["bitfinex","ETHUSD",1721141957473,1.53087023,3419.8,3417.8,2.2631]
["bitfinex","ETHUSD",1721141957638,1.53087023,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721141957839,2.3019,3420.2,3418.6,2.46]
["bitfinex","ETHUSD",1721141957840,1.53087023,3420.2,3418.6,2.46]
["bitfinex","ETHUSD",1721141958047,1.53087023,3420.2,3419.2,2.92462]
["bitfinex","ETHUSD",1721141958048,2.92385,3420.2,3419.2,2.92462]
["bitfinex","ETHUSD",1721141958235,2.9242,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721141958546,1.53087023,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721141958547,4.45474023,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721141958755,2.92394,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721141959136,2.92394,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721141960636,2.92394,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721141960962,2.92394,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721141961128,2.92394,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721141961671,2.92398,3420.0,3419.1,2.92471]
["bitfinex","ETHUSD",1721141962021,2.92415,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1721141962297,3.66186014,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721141962812,2.92413,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721141963365,2.92416,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721141963565,2.92416,3419.8,3418.7,4.20934]
["bitfinex","ETHUSD",1721141963863,2.92443,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1721141964575,2.92443,3419.5,3418.7,4.20932]
["bitfinex","ETHUSD",1721141964576,2.92449,3419.4,3418.6,2.46]
["bitfinex","ETHUSD",1721141964793,2.92449,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721141965104,2.92466,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1721141965481,2.92466,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721141965698,2.92483,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721141966721,2.92466,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721141966893,2.92466,3419.2,3418.3,3.75931]
["bitfinex","ETHUSD",1721141967089,4.45646908,3419.4,3418.5,2.92517]
["bitfinex","ETHUSD",1721141967285,1.53194908,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721141967510,2.9244,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721141968021,2.92463,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1721141968226,2.92463,3419.3,3418.5,3.59362]
["bitfinex","ETHUSD",1721141969498,2.92444,3419.5,3418.7,5.18762]
["bitfinex","ETHUSD",1721141969723,2.92444,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721141969926,3.0,3419.8,3418.7,2.2626]
["bitfinex","ETHUSD",1721141969927,3.0,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721141970108,4.4555319,3419.9,3419.0,2.92476]
["bitfinex","ETHUSD",1721141970109,2.92412,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721141970298,3.0,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721141970498,5.92418,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721141970699,5.92418,3419.8,3418.8,2.92495]
["bitfinex","ETHUSD",1721141970887,2.92432,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721141971385,2.92425,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721141971694,2.92436,3419.6,3418.7,5.18767]
["bitfinex","ETHUSD",1721141971898,2.92446,3419.5,3418.7,2.2626]
["bitfinex","ETHUSD",1721141972224,2.92456,3419.4,3418.7,2.2626]
["bitfinex","ETHUSD",1721141972522,2.92449,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721141972721,2.92449,3419.4,3418.6,2.92513]
["bitfinex","ETHUSD",1721141973025,2.92442,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721141973541,2.92442,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721141973740,2.92427,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721141974174,4.4553319,3420.1,3419.0,2.92479]
["bitfinex","ETHUSD",1721141974306,3.0,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1721141974511,1.5314119,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721141974842,1.53222227,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721141975045,2.2214815,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721141975248,2.92377,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721141975249,1.53216517,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721141975436,4.45580517,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721141975619,4.45580517,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721141975946,1.53216517,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721141976146,1.53216517,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721141976535,1.53216517,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1721141977049,1.53216517,3420.4,3419.6,2.92424]
["bitfinex","ETHUSD",1721141977208,1.53216517,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721141977756,5.92346,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721141977965,1.53232853,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721141978111,7.45576928,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721141978950,2.92371,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1721141979409,2.92371,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721141979609,4.45601928,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721141980049,2.92371,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721141981047,1.53191677,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721141981252,1.53191677,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1721141981456,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141981752,2.9234,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721141983089,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141983435,2.92346,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721141983641,3.66133768,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721141984260,2.92346,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1721141984471,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721141986081,4.45437727,3421.0,3420.0,2.3609]
["bitfinex","ETHUSD",1721141986255,0.55,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721141986453,2.92312,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1721141986764,0.55,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721141987381,0.55,3420.9,3420.2,5.84746]
["bitfinex","ETHUSD",1721141987679,0.55,3420.9,3420.3,0.844445]
["bitfinex","ETHUSD",1721141988186,3.47317,3421.0,3420.3,0.844445]
["bitfinex","ETHUSD",1721141989319,3.47317,3421.0,3420.1,0.23609]
["bitfinex","ETHUSD",1721141989320,6.39637,3421.0,3420.1,0.23609]
["bitfinex","ETHUSD",1721141989599,3.47317,3421.0,3420.0,5.2848]
["bitfinex","ETHUSD",1721141989802,0.55,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1721141990010,0.55,3421.0,3420.2,3.744605]
["bitfinex","ETHUSD",1721141990158,3.47314,3421.0,3420.2,3.744605]
["bitfinex","ETHUSD",1721141990358,6.39633,3421.0,3420.2,3.744605]
["bitfinex","ETHUSD",1721141990554,3.47314,3421.0,3420.2,3.744605]
["bitfinex","ETHUSD",1721141991499,2.92322,3420.9,3420.2,3.744605]
["bitfinex","ETHUSD",1721141991699,0.55,3420.8,3420.2,0.820855]
["bitfinex","ETHUSD",1721141993181,3.47329,3420.8,3420.2,0.820855]
["bitfinex","ETHUSD",1721141994183,2.92339,3420.7,3420.0,2.3609]
["bitfinex","ETHUSD",1721141994506,0.55,3420.6,3420.0,2.3609]
["bitfinex","ETHUSD",1721141995410,0.55,3420.6,3420.0,5.28487]
["bitfinex","ETHUSD",1721141997003,0.55,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1721141997205,3.47354,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721141997420,3.47354,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721141998009,3.47353,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721141998213,6.39707,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721141999223,6.39706,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721141999399,6.39706,3420.6,3419.9,0.9431065]
["bitfinex","ETHUSD",1721141999601,2.92355,3420.5,3419.9,0.9431065]
["bitfinex","ETHUSD",1721141999788,0.55,3420.4,3419.9,0.9431065]
["bitfinex","ETHUSD",1721142000129,0.52858,3420.4,3419.9,0.9431065]
["bitfinex","ETHUSD",1721142000981,2.92339,3420.7,3419.9,0.9431065]
["bitfinex","ETHUSD",1721142000982,2.9232,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1721142001185,2.9232,3420.9,3420.2,0.67909165]
["bitfinex","ETHUSD",1721142001186,2.92331,3420.8,3420.2,0.67909165]
["bitfinex","ETHUSD",1721142001535,2.9234,3420.7,3420.2,0.67909165]
["bitfinex","ETHUSD",1721142001852,2.92361,3420.5,3419.6,2.2603]
["bitfinex","ETHUSD",1721142001993,2.92386,3420.2,3419.3,0.57003]
["bitfinex","ETHUSD",1721142002186,2.92386,3420.2,3419.3,3.57003]
["bitfinex","ETHUSD",1721142002187,2.92399,3420.0,3419.3,3.57003]
["bitfinex","ETHUSD",1721142002441,0.55,3419.9,3419.3,0.57003]
["bitfinex","ETHUSD",1721142002648,0.55,3419.9,3419.4,2.248213]
["bitfinex","ETHUSD",1721142002933,2.92377,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721142003102,3.47381,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721142003487,3.47381,3420.2,3419.4,2.248213]
["bitfinex","ETHUSD",1721142004190,2.92394,3420.1,3419.4,2.248213]
["bitfinex","ETHUSD",1721142004399,0.55,3420.0,3419.5,2.92436]
["bitfinex","ETHUSD",1721142004821,2.92381,3420.2,3419.3,6.41904]
["bitfinex","ETHUSD",1721142004996,0.55,3420.1,3419.3,3.49452]
["bitfinex","ETHUSD",1721142005524,0.55,3420.1,3419.3,3.49459]
["bitfinex","ETHUSD",1721142006242,0.55,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721142006392,0.55,3420.3,3419.7,0.292431]
["bitfinex","ETHUSD",1721142006589,0.55,3420.3,3419.5,2.92432]
["bitfinex","ETHUSD",1721142006838,0.55,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721142008140,2.92372,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721142008339,0.55,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721142009608,0.55,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1721142009814,3.47381,3420.2,3419.5,0.349445]
["bitfinex","ETHUSD",1721142009993,3.47381,3420.2,3419.5,3.273835]
["bitfinex","ETHUSD",1721142010538,0.55,3420.2,3419.8,2.92414]
["bitfinex","ETHUSD",1721142010741,0.55,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721142011190,0.55,3420.5,3419.9,0.584839]
["bitfinex","ETHUSD",1721142011847,3.47356,3420.5,3419.9,0.584839]
["bitfinex","ETHUSD",1721142012592,0.55,3420.5,3420.0,2.3069]
["bitfinex","ETHUSD",1721142012839,1.53054095,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721142013134,2.4971,3421.7,3420.8,5.2301]
["bitfinex","ETHUSD",1721142013135,1.53054095,3421.1,3420.8,5.2301]
["bitfinex","ETHUSD",1721142013344,4.45367095,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1721142013892,2.92321,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721142014337,0.55,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721142014495,0.55,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721142014496,3.04032154,3422.2,3420.7,2.515]
["bitfinex","ETHUSD",1721142014696,1.53186441,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721142014994,1.53186441,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721142015195,1.53186441,3421.4,3421.3,3.457596]
["bitfinex","ETHUSD",1721142015394,1.83823729,3421.7,3421.3,3.457596]
["bitfinex","ETHUSD",1721142015933,1.83823729,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1721142016143,1.53208377,3421.3,3421.1,2.92297]
["bitfinex","ETHUSD",1721142017613,2.92218,3422.1,3421.1,2.92297]
["bitfinex","ETHUSD",1721142017956,1.53235334,3421.3,3421.1,2.92297]
["bitfinex","ETHUSD",1721142018113,1.53235334,3421.2,3421.1,2.92297]
["bitfinex","ETHUSD",1721142018313,1.53235334,3421.2,3421.1,0.827066]
["bitfinex","ETHUSD",1721142018543,1.53235334,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721142019395,0.148592,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721142019685,1.53323373,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721142019870,1.53323373,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721142020041,1.53323373,3421.3,3421.2,8.566495]
["bitfinex","ETHUSD",1721142020433,1.53323373,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721142020885,1.53323373,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1721142022270,1.53323373,3421.4,3421.2,2.720595]
["bitfinex","ETHUSD",1721142022441,1.53323373,3421.3,3420.5,10.22353]
["bitfinex","ETHUSD",1721142022789,1.53323373,3421.1,3420.5,3.6781142]
["bitfinex","ETHUSD",1721142022933,1.53323373,3421.0,3420.3,5.28609]
["bitfinex","ETHUSD",1721142023135,1.53323373,3420.9,3420.1,3.216227]
["bitfinex","ETHUSD",1721142023487,1.53323373,3420.8,3419.9,7.3]
["bitfinex","ETHUSD",1721142023779,2.08323373,3420.7,3419.9,10.22398]
["bitfinex","ETHUSD",1721142023980,0.55,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721142024137,1.53320023,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721142024332,0.55,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721142024333,1.53320023,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1721142024539,2.92281,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721142024540,1.5332041,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1721142024758,1.5332041,3421.0,3420.5,0.584741]
["bitfinex","ETHUSD",1721142024988,1.5332041,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1721142025193,2.92296,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721142025194,1.5332041,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721142025774,1.5332041,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1721142025984,1.5332041,3420.9,3420.1,3.0]
["bitfinex","ETHUSD",1721142025985,0.55,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1721142026198,5.0064941,3420.8,3420.0,2.92391]
["bitfinex","ETHUSD",1721142026359,1.5332041,3420.8,3420.1,1.547344]
["bitfinex","ETHUSD",1721142026543,1.83984492,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1721142026544,1.5332041,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1721142026986,2.92294,3421.3,3420.3,2.92367]
["bitfinex","ETHUSD",1721142027215,1.5333728,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721142027390,1.5333728,3421.0,3420.6,2.4912]
["bitfinex","ETHUSD",1721142027591,1.5333728,3421.1,3420.8,2.92327]
["bitfinex","ETHUSD",1721142027757,1.84004736,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721142027758,1.5333728,3421.2,3420.9,2.92319]
["bitfinex","ETHUSD",1721142028088,1.5333728,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721142030200,0.148592,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721142030406,1.53327939,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721142030693,2.29518314,3421.8,3421.1,3.507582]
["bitfinex","ETHUSD",1721142030694,1.53327939,3421.3,3421.1,3.507582]
["bitfinex","ETHUSD",1721142030852,1.53327939,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721142033521,1.83974262,3421.6,3421.3,2.92282]
["bitfinex","ETHUSD",1721142033801,1.83974262,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1721142034405,1.83974262,3421.6,3421.3,5.84557]
["bitfinex","ETHUSD",1721142034708,1.83974262,3421.6,3421.4,2.92275]
["bitfinex","ETHUSD",1721142035307,1.83974262,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1721142035902,1.83974262,3421.7,3421.3,0.584557]
["bitfinex","ETHUSD",1721142036167,1.83974262,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721142037173,1.83945133,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721142037375,1.83945133,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721142037575,1.83945133,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721142037904,1.83945133,3421.7,3421.4,2.92275]
["bitfinex","ETHUSD",1721142038264,1.83945133,3421.7,3421.5,0.584562]
["bitfinex","ETHUSD",1721142038465,1.98804333,3421.8,3421.5,2.836262]
["bitfinex","ETHUSD",1721142038715,0.148592,3421.8,3421.5,2.2517]
["bitfinex","ETHUSD",1721142039007,1.5327078,3421.6,3421.5,8.09708]
["bitfinex","ETHUSD",1721142039389,0.148592,3421.8,3421.6,5.8452]
["bitfinex","ETHUSD",1721142039390,1.5327078,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721142039563,1.5327078,3421.7,3421.6,6.95489]
["bitfinex","ETHUSD",1721142039770,0.148592,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721142042313,0.148592,3421.8,3421.6,1.10969]
["bitfinex","ETHUSD",1721142042486,1.53206997,3421.7,3421.6,1.10969]
["bitfinex","ETHUSD",1721142042830,1.53207663,3421.7,3421.6,4.03229]
["bitfinex","ETHUSD",1721142043974,1.53207663,3421.7,3421.6,1.10969]
["bitfinex","ETHUSD",1721142044181,0.55,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1721142044432,0.55,3421.7,3420.6,5.27258]
["bitfinex","ETHUSD",1721142044433,1.53196618,3421.4,3420.6,5.27258]
["bitfinex","ETHUSD",1721142044594,2.08196618,3421.3,3420.7,10.764837]
["bitfinex","ETHUSD",1721142044785,2.08196618,3421.3,3420.8,1.6037417]
["bitfinex","ETHUSD",1721142044985,2.08196618,3421.3,3420.7,7.3]
["bitfinex","ETHUSD",1721142045308,1.53196618,3421.2,3420.7,7.3]
["bitfinex","ETHUSD",1721142045623,0.55,3421.1,3420.7,7.3]
["bitfinex","ETHUSD",1721142045795,0.55,3421.1,3420.5,2.92348]
["bitfinex","ETHUSD",1721142045993,0.55,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721142046185,0.55,3421.1,3420.7,0.584692]
["bitfinex","ETHUSD",1721142046999,0.55,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1721142047199,1.53206826,3421.2,3420.2,7.3]
["bitfinex","ETHUSD",1721142047498,1.53206826,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1721142047697,1.53206826,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1721142047896,1.53206826,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721142048231,2.08206826,3421.2,3420.6,2.92343]
["bitfinex","ETHUSD",1721142048397,1.53206826,3421.1,3420.4,2.92359]
["bitfinex","ETHUSD",1721142048606,0.55,3421.0,3420.5,1.322359]
["bitfinex","ETHUSD",1721142049327,1.53249245,3420.9,3419.8,7.3]
["bitfinex","ETHUSD",1721142049486,2.92353,3420.6,3419.6,2.92427]
["bitfinex","ETHUSD",1721142049689,0.55,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721142049927,0.55,3420.5,3419.9,0.584836]
["bitfinex","ETHUSD",1721142050234,0.55,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1721142050403,1.53271313,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1721142050723,0.55,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721142051229,0.20827131,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1721142051527,5.82595,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721142052404,5.82595,3420.4,3419.4,2.92445]
["bitfinex","ETHUSD",1721142052405,7.35925689,3420.4,3419.5,2.9244]
["bitfinex","ETHUSD",1721142052603,7.35925689,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721142052803,7.35925689,3420.4,3419.4,2.92442]
["bitfinex","ETHUSD",1721142053125,4.43560689,3420.4,3419.2,2.92462]
["bitfinex","ETHUSD",1721142053291,2.92394,3420.1,3419.3,10.22453]
["bitfinex","ETHUSD",1721142053492,0.55,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1721142055730,0.55,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1721142056032,0.55,3420.2,3419.7,2.92419]
["bitfinex","ETHUSD",1721142056240,4.45665909,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721142056414,4.45665909,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721142056804,4.45665909,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721142057323,1.53305909,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721142057727,0.55,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721142057901,2.92387,3420.2,3419.4,3.451628]
["bitfinex","ETHUSD",1721142058102,0.55,3420.1,3419.4,3.451628]
["bitfinex","ETHUSD",1721142059513,3.47391,3420.1,3419.4,0.527148]
["bitfinex","ETHUSD",1721142059733,3.47391,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721142060435,2.92387,3420.2,3419.1,2.347]
["bitfinex","ETHUSD",1721142060436,2.2616,3420.3,3419.6,2.92423]
["bitfinex","ETHUSD",1721142060805,2.2616,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721142061026,7.45599822,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721142061242,2.92361,3420.5,3419.8,3.508977]
["bitfinex","ETHUSD",1721142061427,2.92361,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721142061608,4.45599822,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721142061803,4.45599822,3420.6,3419.8,2.98261574]
["bitfinex","ETHUSD",1721142062038,2.92363,3420.4,3419.6,2.92423]
["bitfinex","ETHUSD",1721142062409,2.92363,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721142065009,2.92363,3420.4,3419.5,2.92433]
["bitfinex","ETHUSD",1721142065204,2.92363,3420.4,3419.5,3.946763]
["bitfinex","ETHUSD",1721142065408,2.92363,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1721142065650,4.45570045,3420.6,3419.2,7.3]
["bitfinex","ETHUSD",1721142065651,2.92398,3420.0,3419.2,7.3]
["bitfinex","ETHUSD",1721142065824,2.92386,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721142066019,2.92395,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721142066243,2.92395,3420.1,3419.4,1.84963]
["bitfinex","ETHUSD",1721142067708,5.84792,3420.1,3419.4,1.84963]
["bitfinex","ETHUSD",1721142067910,5.84792,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721142068505,2.92395,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721142068714,2.92405,3420.0,3419.2,10.22459]
["bitfinex","ETHUSD",1721142069121,1.53199117,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1721142069312,5.31187941,3420.6,3419.2,10.22459]
["bitfinex","ETHUSD",1721142069313,1.53199117,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721142069513,4.45557117,3420.5,3419.5,1.314907]
["bitfinex","ETHUSD",1721142069757,2.92358,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1721142070245,3.79359117,3420.7,3419.7,2.92418]
["bitfinex","ETHUSD",1721142070246,2.2616,3420.7,3419.7,2.92418]
["bitfinex","ETHUSD",1721142070448,2.92364,3420.4,3419.7,2.92418]
["bitfinex","ETHUSD",1721142070647,2.92362,3420.5,3419.7,2.92418]
["bitfinex","ETHUSD",1721142070821,2.92351,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721142071145,5.18501,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721142071454,3.47352,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721142071648,0.55,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721142071813,2.92347,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721142072013,2.92355,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721142072214,5.18501,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1721142072452,3.89519471,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721142072621,2.92355,3420.5,3419.7,0.7163347]
["bitfinex","ETHUSD",1721142072826,2.92355,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721142073033,2.92364,3420.4,3419.5,4.239227]
["bitfinex","ETHUSD",1721142073233,2.92389,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721142073643,5.84786,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721142073821,5.84786,3420.1,3419.3,4.774131]
["bitfinex","ETHUSD",1721142074147,2.92399,3420.0,3419.3,4.774131]
["bitfinex","ETHUSD",1721142074520,2.92387,3420.2,3419.3,4.774131]
["bitfinex","ETHUSD",1721142074720,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721142076152,5.84787,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721142076335,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721142076821,2.92398,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721142077019,2.92376,3420.3,3419.4,4.2290531]
["bitfinex","ETHUSD",1721142077220,0.55,3420.2,3420.0,2.92395]
["bitfinex","ETHUSD",1721142077448,0.55,3420.2,3420.1,5.84778]
["bitfinex","ETHUSD",1721142077720,2.92305,3421.1,3420.3,2.92365]
["bitfinex","ETHUSD",1721142077930,2.92305,3421.1,3420.4,0.584754]
["bitfinex","ETHUSD",1721142078326,0.148592,3421.8,3420.5,0.05846662]
["bitfinex","ETHUSD",1721142078327,1.53123236,3421.5,3420.5,0.05846662]
["bitfinex","ETHUSD",1721142078516,1.53123236,3421.7,3421.1,2.92295]
["bitfinex","ETHUSD",1721142078746,0.148592,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721142078747,0.148592,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721142079118,0.148592,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721142079350,0.148592,3421.8,3421.4,0.584579]
["bitfinex","ETHUSD",1721142079553,0.148592,3421.8,3421.3,2.92284]
["bitfinex","ETHUSD",1721142080053,0.148592,3421.8,3421.1,2.92295]
["bitfinex","ETHUSD",1721142080261,0.148592,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721142080444,0.148592,3421.8,3420.9,2.2819]
["bitfinex","ETHUSD",1721142080445,0.148592,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721142080649,0.148592,3421.8,3420.9,5.20505]
["bitfinex","ETHUSD",1721142080650,3.071032,3421.8,3420.9,5.20505]
["bitfinex","ETHUSD",1721142080961,3.071032,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1721142081114,3.071032,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721142081314,3.071032,3421.8,3420.9,4.253765]
["bitfinex","ETHUSD",1721142081517,3.071032,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721142081753,2.92261,3421.6,3420.6,7.3]
["bitfinex","ETHUSD",1721142081970,2.92261,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721142082130,3.071032,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1721142082131,2.92252,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721142082320,0.148592,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721142082677,0.148592,3421.8,3421.3,0.292288]
["bitfinex","ETHUSD",1721142082959,0.148592,3421.8,3421.3,3.215118]
["bitfinex","ETHUSD",1721142084767,0.148592,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721142085366,0.148592,3421.8,3421.3,3.215118]
["bitfinex","ETHUSD",1721142085367,0.148592,3421.8,3421.5,0.05844678]
["bitfinex","ETHUSD",1721142085576,0.148592,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721142085782,0.148592,3421.8,3421.7,3.523072]
["bitfinex","ETHUSD",1721142086442,0.148592,3421.8,3421.7,6.445592]
["bitfinex","ETHUSD",1721142088579,0.148592,3421.8,3421.3,6.215098]
["bitfinex","ETHUSD",1721142088784,0.148592,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721142089157,0.148592,3421.8,3421.3,0.292288]
["bitfinex","ETHUSD",1721142089573,0.148592,3421.8,3421.3,3.215148]
["bitfinex","ETHUSD",1721142090578,0.148592,3421.8,3421.3,0.292288]
["bitfinex","ETHUSD",1721142090880,0.148592,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721142091601,0.148592,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1721142091755,0.148592,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1721142092787,0.148592,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721142092991,0.148592,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721142093180,0.148592,3421.8,3421.1,3.815948]
["bitfinex","ETHUSD",1721142093621,3.071032,3421.8,3421.1,3.815948]
["bitfinex","ETHUSD",1721142093797,2.92254,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1721142093967,2.92254,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1721142095781,2.92261,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721142095985,2.92312,3421.0,3420.6,7.3]
["bitfinex","ETHUSD",1721142096160,0.5993742,3421.6,3420.1,7.3]
["bitfinex","ETHUSD",1721142096161,2.92278,3421.4,3420.1,7.3]
["bitfinex","ETHUSD",1721142096361,2.923,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721142096590,2.92303,3421.1,3420.1,10.22385]
["bitfinex","ETHUSD",1721142096774,2.92303,3421.1,3420.3,2.92366]
["bitfinex","ETHUSD",1721142097260,2.92312,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1721142097698,2.92312,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721142098068,5.84632,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721142098264,2.92346,3420.6,3419.7,10.2242]
["bitfinex","ETHUSD",1721142098469,2.92346,3420.6,3419.7,2.9242]
["bitfinex","ETHUSD",1721142099296,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721142100189,2.92346,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721142100396,2.92346,3420.6,3419.8,3.817219]
["bitfinex","ETHUSD",1721142100699,2.92346,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721142102010,2.92355,3420.5,3419.8,0.893129]
["bitfinex","ETHUSD",1721142102208,2.92355,3420.5,3419.8,3.817269]
["bitfinex","ETHUSD",1721142104201,2.92355,3420.5,3419.9,3.5982179]
["bitfinex","ETHUSD",1721142104402,2.92297,3421.2,3420.3,2.92365]
["bitfinex","ETHUSD",1721142104618,2.92286,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721142104913,2.92295,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721142105131,2.92295,3421.2,3420.3,5.43864]
["bitfinex","ETHUSD",1721142105286,2.92295,3421.2,3420.4,4.005584]
["bitfinex","ETHUSD",1721142105482,2.92305,3421.1,3420.4,1.082014]
["bitfinex","ETHUSD",1721142105699,2.92305,3421.1,3420.0,10.3]
["bitfinex","ETHUSD",1721142105700,2.92334,3420.8,3420.0,10.3]
["bitfinex","ETHUSD",1721142105901,2.92345,3420.7,3420.0,7.3]
["bitfinex","ETHUSD",1721142106707,2.92347,3420.6,3420.0,7.3]
["bitfinex","ETHUSD",1721142107038,2.92347,3420.6,3419.9,3.5982179]
["bitfinex","ETHUSD",1721142107544,2.92347,3420.6,3420.0,0.62355096]
["bitfinex","ETHUSD",1721142107818,2.92334,3420.8,3420.0,0.62355096]
["bitfinex","ETHUSD",1721142107991,2.92341,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1721142108192,2.92325,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1721142108387,2.92334,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1721142108639,2.92334,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1721142109122,4.52709413,3421.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721142109123,2.92317,3421.0,3420.3,2.92364]
["bitfinex","ETHUSD",1721142109333,5.846,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721142109491,2.92299,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721142109888,2.92304,3421.1,3419.9,5.598]
["bitfinex","ETHUSD",1721142110240,2.92281,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721142110552,2.92286,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721142111021,2.92281,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721142111326,5.84567,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721142111625,2.92288,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721142111986,5.84567,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721142112413,2.9229,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721142113047,2.92296,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721142113446,2.92296,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721142113818,3.515091,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721142114029,2.92287,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721142114256,3.515091,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721142114418,2.92287,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721142115641,2.92255,3421.7,3420.7,2.98177158]
["bitfinex","ETHUSD",1721142115850,2.92255,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721142116223,2.92266,3421.6,3420.7,2.92331]
["bitfinex","ETHUSD",1721142116852,2.9227,3421.5,3420.7,2.92331]
["bitfinex","ETHUSD",1721142117156,2.9227,3421.5,3420.4,2.92355]
["bitfinex","ETHUSD",1721142117468,2.9227,3421.5,3420.0,6.213409]
["bitfinex","ETHUSD",1721142117469,2.92298,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721142120041,2.92293,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721142120042,2.92284,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721142120234,1.52870718,3421.7,3420.7,0.584695]
["bitfinex","ETHUSD",1721142120431,0.148592,3421.8,3420.8,2.31345394]
["bitfinex","ETHUSD",1721142120637,0.148592,3421.8,3421.4,2.92272]
["bitfinex","ETHUSD",1721142121237,0.148592,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721142121434,0.148592,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721142121435,3.071072,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721142121732,3.071072,3421.8,3420.5,10.22354]
["bitfinex","ETHUSD",1721142121733,2.92292,3421.3,3420.5,10.22354]
["bitfinex","ETHUSD",1721142121961,2.92292,3421.3,3420.4,5.42087]
["bitfinex","ETHUSD",1721142121962,2.92265,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1721142122546,2.92257,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721142122751,2.92267,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721142122963,2.92267,3421.6,3420.4,2.4973]
["bitfinex","ETHUSD",1721142123275,2.92301,3421.2,3420.2,2.92376]
["bitfinex","ETHUSD",1721142123572,2.92301,3421.2,3420.0,10.484409]
["bitfinex","ETHUSD",1721142123573,2.92301,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1721142123746,2.92301,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1721142123948,2.92278,3421.4,3420.5,2.92346]
["bitfinex","ETHUSD",1721142124246,2.92278,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721142124247,2.92284,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721142124446,2.92284,3421.4,3420.6,3.50815]
["bitfinex","ETHUSD",1721142124687,2.92264,3421.6,3420.6,0.5847]
["bitfinex","ETHUSD",1721142125346,0.148592,3421.8,3420.8,2.3497]
["bitfinex","ETHUSD",1721142125564,0.148592,3421.8,3421.2,2.92287]
["bitfinex","ETHUSD",1721142125771,0.148592,3421.8,3421.3,2.92282]
["bitfinex","ETHUSD",1721142126075,0.148592,3421.8,3421.5,2.92263]
["bitfinex","ETHUSD",1721142126458,0.148592,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721142126661,0.148592,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721142128441,0.148592,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721142129444,0.148592,3421.8,3421.7,5.84504]
["bitfinex","ETHUSD",1721142129638,0.148592,3421.8,3421.7,6.9467322]
["bitfinex","ETHUSD",1721142129868,0.148592,3421.8,3421.7,10.0297322]
["bitfinex","ETHUSD",1721142130073,0.148592,3421.8,3421.7,15.9522522]
["bitfinex","ETHUSD",1721142130573,0.148592,3421.8,3421.7,13.0297322]
["bitfinex","ETHUSD",1721142130786,0.148592,3421.8,3421.7,15.9522522]
["bitfinex","ETHUSD",1721142131886,0.148592,3421.8,3421.7,9.9467322]
["bitfinex","ETHUSD",1721142134687,0.148592,3421.8,3421.7,15.9522522]
["bitfinex","ETHUSD",1721142135051,0.148592,3421.8,3421.7,13.0297322]
["bitfinex","ETHUSD",1721142135249,0.148592,3421.8,3421.7,9.9467322]
["bitfinex","ETHUSD",1721142138647,0.148592,3421.8,3421.7,9.9467322]
["bitfinex","ETHUSD",1721142139864,0.148592,3421.8,3421.7,15.9522522]
["bitfinex","ETHUSD",1721142140270,0.148592,3421.8,3421.7,18.8747722]
["bitfinex","ETHUSD",1721142140471,2.92036,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721142140719,3.61197313,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721142140875,3.61197313,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721142141191,3.61197313,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1721142141405,2.4705,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1721142141566,2.91975,3425.0,3423.2,3.083]
["bitfinex","ETHUSD",1721142141567,2.91993,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721142141766,2.91993,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721142141970,2.91988,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721142142280,0.148592,3425.2,3423.6,5.4211]
["bitfinex","ETHUSD",1721142142517,0.148592,3425.2,3423.7,7.647212]
["bitfinex","ETHUSD",1721142142693,2.91964,3425.1,3423.7,10.567962]
["bitfinex","ETHUSD",1721142143086,2.91994,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721142143418,2.92013,3424.6,3423.6,2.92089]
["bitfinex","ETHUSD",1721142143744,2.92013,3424.6,3423.1,9.5666]
["bitfinex","ETHUSD",1721142143745,2.3948,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721142143922,2.9203,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1721142144488,2.9203,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721142144489,2.92055,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721142144685,2.9207,3423.9,3423.1,10.3]
["bitfinex","ETHUSD",1721142144905,2.9207,3423.9,3423.1,13.22131]
["bitfinex","ETHUSD",1721142145295,3.504635,3424.1,3423.1,13.22131]
["bitfinex","ETHUSD",1721142145627,0.584085,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721142145930,2.92039,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721142146099,2.92039,3424.2,3423.2,2.92118]
["bitfinex","ETHUSD",1721142146100,2.92056,3424.0,3423.2,5.84235]
["bitfinex","ETHUSD",1721142146301,2.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721142146888,2.92048,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721142147088,2.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721142147335,3.504655,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721142147704,3.504655,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1721142147900,0.584095,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721142148114,2.3948,3424.6,3423.4,2.921]
["bitfinex","ETHUSD",1721142148115,2.92023,3424.4,3423.4,2.921]
["bitfinex","ETHUSD",1721142148319,2.92014,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1721142148519,2.3948,3424.6,3423.1,13.383]
["bitfinex","ETHUSD",1721142148755,5.31485,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721142149230,2.92048,3424.1,3423.5,7.3]
["bitfinex","ETHUSD",1721142149550,2.92086,3423.7,3423.5,7.3]
["bitfinex","ETHUSD",1721142149760,2.92086,3423.7,3422.9,7.3]
["bitfinex","ETHUSD",1721142150245,0.292048,3424.0,3422.9,7.3]
["bitfinex","ETHUSD",1721142150246,3.212628,3424.0,3423.2,2.92116]
["bitfinex","ETHUSD",1721142150410,2.92045,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1721142151161,5.31488,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721142151306,2.92028,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721142151510,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721142151723,2.92041,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1721142151950,2.92041,3424.2,3423.2,2.3603]
["bitfinex","ETHUSD",1721142151951,2.92058,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721142152113,2.92058,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721142152534,2.92081,3423.7,3422.9,10.22147]
["bitfinex","ETHUSD",1721142152753,2.92081,3423.7,3423.0,2.92138]
["bitfinex","ETHUSD",1721142153552,2.92073,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1721142153724,3.504862,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1721142153921,2.92081,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721142154143,2.92081,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721142154311,3.504862,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721142154312,3.504882,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721142155071,0.292041,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721142155226,2.92053,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721142155615,2.92025,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721142156016,2.92063,3424.0,3423.1,2.92125]
["bitfinex","ETHUSD",1721142156365,2.92017,3424.5,3423.5,2.92095]
["bitfinex","ETHUSD",1721142156575,2.9198,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721142157071,3.4666292,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721142157272,2.91997,3424.7,3423.7,7.3]
["bitfinex","ETHUSD",1721142157492,3.4666292,3424.9,3423.7,7.3]
["bitfinex","ETHUSD",1721142157493,2.92018,3424.5,3423.7,7.3]
["bitfinex","ETHUSD",1721142157646,2.92018,3424.5,3423.7,10.2208]
["bitfinex","ETHUSD",1721142157833,2.92022,3424.4,3423.7,10.2208]
["bitfinex","ETHUSD",1721142158034,3.50426,3424.4,3423.7,7.3]
["bitfinex","ETHUSD",1721142158263,2.9203,3424.3,3423.7,7.3]
["bitfinex","ETHUSD",1721142159437,0.58404,3424.4,3423.2,10.3]
["bitfinex","ETHUSD",1721142159636,2.92056,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721142160547,2.92048,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1721142160862,6.39074,3424.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721142161032,3.47037,3424.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721142161230,2.92057,3424.0,3423.2,3.0]
["bitfinex","ETHUSD",1721142161869,3.559681,3424.0,3423.2,3.0]
["bitfinex","ETHUSD",1721142162078,3.559681,3424.0,3423.1,5.19424]
["bitfinex","ETHUSD",1721142162260,2.9208,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1721142162603,2.92085,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721142162873,2.92085,3423.7,3422.7,10.22165]
["bitfinex","ETHUSD",1721142162874,2.92085,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721142163868,2.92085,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1721142164837,2.92099,3423.5,3422.6,5.92174]
["bitfinex","ETHUSD",1721142165042,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721142166977,2.92046,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721142167285,2.92061,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721142167981,2.92065,3423.9,3423.1,5.84257]
["bitfinex","ETHUSD",1721142168142,2.92065,3423.9,3423.2,2.3187]
["bitfinex","ETHUSD",1721142169070,2.92054,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721142169303,2.92057,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721142169806,2.92046,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721142170008,2.92055,3424.1,3423.3,6.658339]
["bitfinex","ETHUSD",1721142170307,2.92004,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721142170514,2.92029,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721142171077,2.92032,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721142171271,2.92032,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721142171477,2.92048,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721142171704,2.92056,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721142172006,2.92056,3424.0,3423.3,4.47508]
["bitfinex","ETHUSD",1721142172205,2.92056,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721142172621,2.92073,3423.8,3422.8,7.3]
["bitfinex","ETHUSD",1721142172799,2.92103,3423.5,3422.8,10.22157]
["bitfinex","ETHUSD",1721142173574,2.92103,3423.5,3422.8,7.3]
["bitfinex","ETHUSD",1721142173803,2.92115,3423.3,3422.3,10.22193]
["bitfinex","ETHUSD",1721142174014,2.92115,3423.3,3421.4,0.292282]
["bitfinex","ETHUSD",1721142174015,2.92157,3422.9,3421.9,2.92232]
["bitfinex","ETHUSD",1721142174217,2.92158,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721142175122,2.92181,3422.6,3421.7,1.1016922]
["bitfinex","ETHUSD",1721142175613,2.92185,3422.5,3421.7,1.1016922]
["bitfinex","ETHUSD",1721142175784,2.92185,3422.5,3421.7,4.0242122]
["bitfinex","ETHUSD",1721142176107,2.92185,3422.5,3421.8,0.69468822]
["bitfinex","ETHUSD",1721142176815,2.9216,3422.8,3421.8,3.61708822]
["bitfinex","ETHUSD",1721142177019,2.92141,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721142177189,2.92141,3423.0,3422.0,2.98066627]
["bitfinex","ETHUSD",1721142177526,2.92162,3422.8,3422.1,0.59029963]
["bitfinex","ETHUSD",1721142177728,2.92138,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1721142177901,2.92138,3423.1,3422.3,5.32586]
["bitfinex","ETHUSD",1721142178417,3.213275,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721142179200,2.92116,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721142179524,4.4491042,3423.9,3422.9,2.92144]
["bitfinex","ETHUSD",1721142179753,4.4491042,3423.9,3422.3,5.4869]
["bitfinex","ETHUSD",1721142179754,2.92114,3423.4,3422.3,5.32588]
["bitfinex","ETHUSD",1721142179909,2.92114,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721142180253,2.92118,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721142180452,2.92118,3423.3,3422.7,0.592174]
["bitfinex","ETHUSD",1721142180723,1.52825251,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1721142180909,2.92036,3424.3,3423.5,2.92093]
["bitfinex","ETHUSD",1721142181108,2.9204,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721142181322,2.92079,3423.8,3423.0,10.22141]
["bitfinex","ETHUSD",1721142181618,2.92079,3423.8,3423.0,11.5454984]
["bitfinex","ETHUSD",1721142181823,1.52825251,3424.1,3423.0,7.3]
["bitfinex","ETHUSD",1721142181986,3.083,3424.5,3423.0,7.3]
["bitfinex","ETHUSD",1721142181987,2.92109,3423.4,3423.0,7.3]
["bitfinex","ETHUSD",1721142182188,2.92109,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721142182409,2.92092,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721142182595,2.92087,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721142182815,2.92056,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721142183238,10.29,3424.7,3422.9,0.292158]
["bitfinex","ETHUSD",1721142183239,2.92073,3423.8,3422.9,3.213648]
["bitfinex","ETHUSD",1721142183418,2.92072,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1721142183618,2.92048,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721142183833,2.92048,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1721142184006,5.35528,3424.6,3423.4,2.92101]
["bitfinex","ETHUSD",1721142184007,2.92039,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1721142184198,2.92033,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1721142184199,2.92047,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721142184524,2.92047,3424.1,3423.3,2.3305]
["bitfinex","ETHUSD",1721142184825,2.92056,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721142186198,2.92056,3424.0,3423.2,3.5346998]
["bitfinex","ETHUSD",1721142186620,3.65755699,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721142187306,2.92056,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1721142188036,2.92056,3424.0,3423.2,5.84235]
["bitfinex","ETHUSD",1721142188528,2.92056,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721142188729,2.92047,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721142188920,2.9206,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721142189119,2.9205,3424.1,3423.4,0.58423]
["bitfinex","ETHUSD",1721142189321,2.92057,3424.0,3423.4,0.58423]
["bitfinex","ETHUSD",1721142189701,4.44993083,3424.2,3423.4,0.58423]
["bitfinex","ETHUSD",1721142189898,2.92053,3424.1,3423.4,3.50524]
["bitfinex","ETHUSD",1721142190098,4.44992083,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721142190317,2.92038,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721142190537,2.92038,3424.3,3423.5,3.563602]
["bitfinex","ETHUSD",1721142190898,2.92041,3424.2,3423.5,3.563602]
["bitfinex","ETHUSD",1721142191821,2.92057,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1721142192706,2.92057,3424.0,3423.1,2.92125]
["bitfinex","ETHUSD",1721142192904,4.45013809,3424.1,3422.8,3.0]
["bitfinex","ETHUSD",1721142192905,2.92104,3423.5,3422.8,3.0]
["bitfinex","ETHUSD",1721142193112,2.92104,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1721142193512,1.52958809,3423.7,3422.3,2.92197]
["bitfinex","ETHUSD",1721142193714,2.92141,3423.0,3422.3,2.92197]
["bitfinex","ETHUSD",1721142195933,2.92141,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721142196120,4.45101686,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721142196121,2.92124,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721142196540,0.48765881,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1721142196541,2.92091,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1721142196738,2.92091,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721142196739,2.92091,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721142197044,2.92112,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721142197427,2.92112,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721142198039,2.92112,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1721142198040,2.92116,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721142198843,2.9211,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721142199035,2.9211,3423.4,3422.7,3.505995]
["bitfinex","ETHUSD",1721142199337,2.9211,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721142199704,1.52954245,3423.8,3422.4,3.083]
["bitfinex","ETHUSD",1721142199910,1.52954245,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721142200229,2.92073,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721142202870,1.52934575,3423.8,3422.6,10.22171]
["bitfinex","ETHUSD",1721142203159,1.52934575,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721142203160,2.92105,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721142203326,2.92093,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721142203327,2.92108,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1721142203931,2.92093,3423.6,3422.7,5.84322]
["bitfinex","ETHUSD",1721142204147,2.92077,3423.8,3422.2,10.3]
["bitfinex","ETHUSD",1721142204148,4.45011575,3423.8,3422.9,2.92144]
["bitfinex","ETHUSD",1721142204314,7.37092575,3423.8,3423.0,3.213494]
["bitfinex","ETHUSD",1721142204511,7.37092575,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721142204512,2.92077,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721142204767,4.44992575,3424.0,3423.2,5.20914]
["bitfinex","ETHUSD",1721142204926,5.84122,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721142205327,7.37112713,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721142205556,7.37112713,3424.0,3423.4,0.813028]
["bitfinex","ETHUSD",1721142205761,4.45048713,3424.0,3423.4,0.813028]
["bitfinex","ETHUSD",1721142205916,2.92058,3424.0,3423.4,0.813028]
["bitfinex","ETHUSD",1721142206541,4.45048713,3424.0,3423.4,0.813028]
["bitfinex","ETHUSD",1721142207367,1.52990713,3424.2,3423.5,0.05841679]
["bitfinex","ETHUSD",1721142207530,2.92031,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721142207531,4.45025713,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721142207738,4.45025713,3424.3,3423.6,3.505027]
["bitfinex","ETHUSD",1721142207739,2.92035,3424.3,3423.6,3.505027]
["bitfinex","ETHUSD",1721142209528,4.45041127,3424.3,3423.6,3.505027]
["bitfinex","ETHUSD",1721142210363,4.45033127,3424.4,3423.6,3.505027]
["bitfinex","ETHUSD",1721142210580,4.45028127,3424.4,3423.6,3.505027]
["bitfinex","ETHUSD",1721142210745,2.92012,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721142211184,2.92015,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721142211383,2.92041,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721142214942,2.92041,3424.2,3423.2,5.20907]
["bitfinex","ETHUSD",1721142215146,2.9206,3424.0,3423.2,5.20907]
["bitfinex","ETHUSD",1721142215587,2.92074,3423.8,3423.0,3.213544]
["bitfinex","ETHUSD",1721142215859,2.92083,3423.7,3423.0,3.213474]
["bitfinex","ETHUSD",1721142216086,2.9209,3423.6,3423.0,0.292144]
["bitfinex","ETHUSD",1721142216301,2.921,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1721142216460,2.921,3423.5,3422.7,15.63146]
["bitfinex","ETHUSD",1721142216461,2.921,3423.5,3422.7,12.63146]
["bitfinex","ETHUSD",1721142216661,2.92111,3423.4,3422.7,12.63146]
["bitfinex","ETHUSD",1721142216862,2.92111,3423.4,3422.7,10.22166]
["bitfinex","ETHUSD",1721142217089,2.92111,3423.4,3422.7,13.14327]
["bitfinex","ETHUSD",1721142217398,2.92111,3423.4,3422.8,1.314327]
["bitfinex","ETHUSD",1721142217978,2.9209,3423.6,3422.8,4.235897]
["bitfinex","ETHUSD",1721142218179,2.92079,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721142218423,2.92079,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721142218604,2.92069,3423.9,3423.2,2.3607]
["bitfinex","ETHUSD",1721142218810,2.92075,3423.8,3423.2,2.3607]
["bitfinex","ETHUSD",1721142219027,2.92059,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721142220079,2.92078,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1721142220279,2.9206,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1721142220280,4.45059317,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1721142220506,2.9206,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1721142220689,2.92072,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1721142221638,4.45061099,3424.1,3423.3,2.92109]
["bitfinex","ETHUSD",1721142221784,4.45047099,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721142221981,2.92039,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721142222491,4.45047099,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721142222692,4.45047099,3424.2,3423.7,0.584182]
["bitfinex","ETHUSD",1721142222906,1.53008099,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721142223523,4.45025099,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721142223746,2.92023,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721142224114,4.45131405,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721142224425,4.45151029,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721142224597,4.45151029,3424.4,3423.8,3.8084872]
["bitfinex","ETHUSD",1721142225235,1.53128029,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721142225452,4.45143029,3424.5,3423.8,3.8084872]
["bitfinex","ETHUSD",1721142225616,4.45133588,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721142225816,1.53118588,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721142226211,4.45133588,3424.5,3423.8,5.84136]
["bitfinex","ETHUSD",1721142226420,2.92015,3424.5,3423.9,3.8083842]
["bitfinex","ETHUSD",1721142226616,1.53118588,3424.6,3423.9,3.8083842]
["bitfinex","ETHUSD",1721142226856,1.53118588,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1721142227053,2.91972,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721142227262,1.53099986,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1721142227749,1.53099986,3424.7,3424.3,3.504285]
["bitfinex","ETHUSD",1721142227949,1.53099986,3424.9,3424.5,2.92008]
["bitfinex","ETHUSD",1721142228150,4.90538184,3425.2,3424.5,2.92008]
["bitfinex","ETHUSD",1721142228151,1.53099986,3425.1,3424.6,2.3789]
["bitfinex","ETHUSD",1721142228331,4.59918186,3425.2,3424.6,2.3789]
["bitfinex","ETHUSD",1721142228544,1.67959186,3425.2,3424.6,5.29894]
["bitfinex","ETHUSD",1721142229573,4.59918186,3425.2,3424.6,2.3789]
["bitfinex","ETHUSD",1721142229871,4.45079986,3424.9,3424.0,2.31]
["bitfinex","ETHUSD",1721142230034,2.91997,3424.7,3424.0,5.23054]
["bitfinex","ETHUSD",1721142230245,2.9198,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721142230246,4.44971028,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721142230445,2.91996,3424.7,3424.0,5.23054]
["bitfinex","ETHUSD",1721142231373,2.91996,3424.7,3423.8,10.22071]
["bitfinex","ETHUSD",1721142231526,2.92014,3424.5,3423.8,10.22071]
["bitfinex","ETHUSD",1721142233492,2.91996,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721142233793,4.44937897,3424.8,3424.1,2.92043]
["bitfinex","ETHUSD",1721142234235,2.91993,3424.8,3424.1,2.92043]
["bitfinex","ETHUSD",1721142234590,1.52944897,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721142234736,2.9198,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721142235394,4.59759097,3425.2,3424.4,5.40556]
["bitfinex","ETHUSD",1721142235690,2.91969,3425.1,3424.4,5.40556]
["bitfinex","ETHUSD",1721142235839,4.44913897,3425.1,3424.4,5.40556]
["bitfinex","ETHUSD",1721142236354,2.91969,3425.1,3424.4,5.40556]
["bitfinex","ETHUSD",1721142237286,2.91969,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721142237457,2.91969,3425.1,3424.6,0.832568]
["bitfinex","ETHUSD",1721142237640,2.91969,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721142238276,0.148592,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721142238508,3.068142,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721142238810,2.91969,3425.1,3424.4,5.4056]
["bitfinex","ETHUSD",1721142239118,2.91969,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142239277,4.44839313,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142239477,4.44792648,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142240212,2.91969,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142240445,1.52823648,3425.1,3424.5,3.5625772]
["bitfinex","ETHUSD",1721142240618,4.59637848,3425.2,3424.5,3.5625772]
["bitfinex","ETHUSD",1721142240812,2.91963,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1721142241002,4.59637848,3425.2,3424.2,3.504402]
["bitfinex","ETHUSD",1721142241003,1.67682848,3425.2,3424.2,3.504402]
["bitfinex","ETHUSD",1721142241202,2.91978,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721142241404,1.52823648,3425.1,3424.0,2.3426]
["bitfinex","ETHUSD",1721142241704,1.52823648,3425.1,3423.9,7.3]
["bitfinex","ETHUSD",1721142241705,2.92019,3424.5,3423.9,7.3]
["bitfinex","ETHUSD",1721142242141,2.92022,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721142242437,2.92022,3424.4,3423.6,2.3131]
["bitfinex","ETHUSD",1721142243057,2.92022,3424.4,3423.6,8.15477]
["bitfinex","ETHUSD",1721142243344,2.92022,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1721142243646,1.52904792,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721142243848,2.4065,3425.4,3423.8,1.123392]
["bitfinex","ETHUSD",1721142243849,4.44884792,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1721142244042,1.52904792,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721142244252,1.52904792,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142244410,4.44873792,3425.1,3424.5,0.82334]
["bitfinex","ETHUSD",1721142244611,2.91969,3425.1,3424.5,0.82334]
["bitfinex","ETHUSD",1721142244807,1.67763992,3425.2,3424.5,3.74347]
["bitfinex","ETHUSD",1721142245126,1.67796073,3425.2,3424.5,3.74347]
["bitfinex","ETHUSD",1721142245450,1.67817648,3425.2,3424.5,3.74347]
["bitfinex","ETHUSD",1721142245756,1.67817648,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1721142245909,1.67817648,3425.2,3424.5,3.74347]
["bitfinex","ETHUSD",1721142246251,1.52958448,3425.1,3424.5,5.84018]
["bitfinex","ETHUSD",1721142246424,1.67817648,3425.2,3424.6,3.743278]
["bitfinex","ETHUSD",1721142246625,1.67817648,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721142247017,1.67817648,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721142247642,1.67817648,3425.2,3424.6,0.823308]
["bitfinex","ETHUSD",1721142247643,0.148592,3425.2,3424.6,0.823308]
["bitfinex","ETHUSD",1721142247814,0.148592,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142248650,1.67796356,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142249051,0.148592,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142249361,0.148592,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1721142249862,0.148592,3425.2,3424.7,2.91989]
["bitfinex","ETHUSD",1721142250161,0.148592,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721142251131,0.148592,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1721142251752,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142252857,0.148592,3425.2,3425.1,8.13604]
["bitfinex","ETHUSD",1721142254832,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142255552,0.148592,3425.2,3424.9,5.83947]
["bitfinex","ETHUSD",1721142255767,0.148592,3425.2,3424.5,7.3]
["bitfinex","ETHUSD",1721142255768,3.068172,3425.2,3424.5,7.3]
["bitfinex","ETHUSD",1721142255957,2.91982,3424.9,3424.5,7.3]
["bitfinex","ETHUSD",1721142256483,2.92004,3424.6,3424.5,7.3]
["bitfinex","ETHUSD",1721142256772,1.52900737,3424.9,3424.5,7.3]
["bitfinex","ETHUSD",1721142256773,4.44893737,3424.8,3424.5,7.3]
["bitfinex","ETHUSD",1721142257064,2.92004,3424.6,3424.0,7.3]
["bitfinex","ETHUSD",1721142257284,2.92004,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721142258275,2.91998,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721142258628,1.52911095,3424.9,3424.0,2.9205]
["bitfinex","ETHUSD",1721142258830,1.52911095,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1721142259030,1.52911095,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721142259226,1.52911095,3425.0,3424.4,2.92016]
["bitfinex","ETHUSD",1721142259453,4.44874095,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1721142259675,1.67770295,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721142259846,4.59730295,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721142260175,4.44873095,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1721142260348,4.44867633,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1721142260557,4.44871691,3425.1,3424.3,3.504284]
["bitfinex","ETHUSD",1721142260751,1.52909691,3425.0,3424.3,3.504284]
["bitfinex","ETHUSD",1721142260963,1.52909691,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1721142262055,0.148592,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721142262256,0.148592,3425.2,3424.7,3.751393]
["bitfinex","ETHUSD",1721142262484,0.148592,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142262846,0.148592,3425.2,3424.7,0.831443]
["bitfinex","ETHUSD",1721142263077,0.148592,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721142263322,0.148592,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721142265535,0.148592,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1721142265691,1.52973151,3424.9,3424.3,7.3]
["bitfinex","ETHUSD",1721142265895,2.92011,3424.6,3423.9,7.3]
["bitfinex","ETHUSD",1721142266221,1.52973151,3424.6,3423.9,2.92057]
["bitfinex","ETHUSD",1721142266388,4.44983151,3424.6,3423.8,2.92069]
["bitfinex","ETHUSD",1721142266582,2.92014,3424.5,3423.8,4.476068]
["bitfinex","ETHUSD",1721142266782,1.83567781,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721142266783,2.92027,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721142267023,2.9203,3424.3,3423.5,7.3]
["bitfinex","ETHUSD",1721142267183,2.9203,3424.3,3423.5,10.22098]
["bitfinex","ETHUSD",1721142267596,2.9203,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721142267895,2.9203,3424.3,3423.5,7.3]
["bitfinex","ETHUSD",1721142268110,2.9203,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1721142268304,2.9203,3424.3,3423.6,7.235102]
["bitfinex","ETHUSD",1721142269096,4.45118592,3424.3,3423.6,7.235102]
["bitfinex","ETHUSD",1721142269292,4.45118592,3424.3,3423.6,4.314212]
["bitfinex","ETHUSD",1721142269530,2.92056,3424.0,3423.5,7.3]
["bitfinex","ETHUSD",1721142269706,4.45144592,3424.0,3423.5,7.3]
["bitfinex","ETHUSD",1721142269906,2.92056,3424.0,3423.5,7.3]
["bitfinex","ETHUSD",1721142270100,4.45207925,3424.0,3423.5,7.3]
["bitfinex","ETHUSD",1721142270306,2.92047,3424.2,3423.5,7.3]
["bitfinex","ETHUSD",1721142270524,4.45199141,3424.2,3423.5,8.614215]
["bitfinex","ETHUSD",1721142270934,2.92049,3424.1,3423.5,8.614215]
["bitfinex","ETHUSD",1721142271403,4.45201141,3424.1,3423.5,8.614215]
["bitfinex","ETHUSD",1721142271617,1.53152141,3424.1,3423.5,8.614215]
["bitfinex","ETHUSD",1721142271820,1.53152141,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1721142272022,1.53152141,3424.2,3423.6,4.3664725]
["bitfinex","ETHUSD",1721142272237,1.53152141,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721142272710,1.53152141,3424.2,3423.8,2.92067]
["bitfinex","ETHUSD",1721142273066,1.53097812,3424.4,3423.6,2.92085]
["bitfinex","ETHUSD",1721142273333,1.53097812,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721142273695,1.53097812,3424.3,3423.4,2.92102]
["bitfinex","ETHUSD",1721142273901,1.53097812,3424.3,3423.5,0.292102]
["bitfinex","ETHUSD",1721142274357,1.53097812,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721142275850,1.53097812,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721142276243,1.53072177,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721142276556,4.75687613,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1721142276557,1.53072177,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1721142276725,4.75657613,3425.0,3424.3,2.92024]
["bitfinex","ETHUSD",1721142276726,1.53072177,3424.8,3424.4,0.584069]
["bitfinex","ETHUSD",1721142277121,1.53072177,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1721142277323,1.67931377,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721142277657,0.148592,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721142278172,0.148592,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142278370,0.148592,3425.2,3424.7,5.83979]
["bitfinex","ETHUSD",1721142278552,0.148592,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1721142280145,0.148592,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721142281142,0.02556327,3425.1,3424.8,2.91986]
["bitfinex","ETHUSD",1721142282079,0.02556327,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1721142282645,0.02556327,3425.1,3424.8,5.83961]
["bitfinex","ETHUSD",1721142282845,0.02556327,3425.1,3424.9,0.9118149]
["bitfinex","ETHUSD",1721142283276,0.02556327,3425.1,3424.8,2.9198]
["bitfinex","ETHUSD",1721142283488,0.02556327,3425.1,3424.6,2.4496]
["bitfinex","ETHUSD",1721142283690,0.02556327,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1721142283995,0.02640384,3425.0,3424.7,2.91994]
["bitfinex","ETHUSD",1721142284199,0.148592,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721142284479,0.02640384,3424.9,3424.8,3.503817]
["bitfinex","ETHUSD",1721142284903,0.148592,3425.2,3424.8,3.503817]
["bitfinex","ETHUSD",1721142285202,0.148592,3425.2,3424.8,0.584007]
["bitfinex","ETHUSD",1721142285496,0.148592,3425.2,3424.7,2.91988]
["bitfinex","ETHUSD",1721142285497,0.02640384,3425.1,3424.9,2.91974]
["bitfinex","ETHUSD",1721142286986,0.02640384,3425.1,3424.7,2.91988]
["bitfinex","ETHUSD",1721142287189,0.02640384,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721142287574,0.02640384,3425.1,3424.6,2.91997]
["bitfinex","ETHUSD",1721142287895,0.02640384,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721142288044,0.02640384,3425.1,3424.7,2.91988]
["bitfinex","ETHUSD",1721142288392,0.02640384,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721142288563,0.02640384,3425.1,3424.2,10.22037]
["bitfinex","ETHUSD",1721142288882,0.02640384,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1721142289082,0.02640384,3425.1,3424.5,4.534124]
["bitfinex","ETHUSD",1721142289289,0.02640384,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1721142289485,0.02640384,3425.1,3424.6,2.92]
["bitfinex","ETHUSD",1721142289982,0.02640384,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142290290,2.94605384,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721142290460,0.02640384,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1721142291160,0.02640384,3425.1,3424.6,2.91998]
["bitfinex","ETHUSD",1721142291345,0.02640384,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1721142291549,0.02640384,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721142291786,0.148592,3425.2,3424.9,2.91979]
["bitfinex","ETHUSD",1721142291787,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142294453,0.17500648,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142294691,0.17500648,3425.2,3425.1,3.503552]
["bitfinex","ETHUSD",1721142295967,0.17500648,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142296574,0.1750615,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142297703,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142299827,0.17510943,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142300386,0.17510943,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1721142300585,0.17510943,3425.2,3425.1,6.423164]
["bitfinex","ETHUSD",1721142300799,0.148592,3425.2,3425.1,6.423164]
["bitfinex","ETHUSD",1721142301007,0.148592,3425.2,3424.9,2.91974]
["bitfinex","ETHUSD",1721142301225,0.148592,3425.2,3424.8,2.91983]
["bitfinex","ETHUSD",1721142301423,0.02655469,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721142302108,0.02655469,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1721142302330,0.02655469,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1721142302533,2.91962,3425.1,3424.2,10.22031]
["bitfinex","ETHUSD",1721142302701,2.91981,3424.9,3424.2,7.3]
["bitfinex","ETHUSD",1721142302905,2.91981,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721142303137,3.18237467,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1721142303335,0.02655469,3424.8,3424.3,2.92028]
["bitfinex","ETHUSD",1721142303605,0.02655469,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1721142304012,4.44893622,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1721142304236,0.02646064,3424.6,3424.3,2.92028]
["bitfinex","ETHUSD",1721142304455,2.9198,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721142304814,0.02646064,3424.8,3424.2,7.3]
["bitfinex","ETHUSD",1721142305212,0.02646064,3424.8,3424.3,2.92025]
["bitfinex","ETHUSD",1721142305433,2.630992,3425.2,3424.3,2.92025]
["bitfinex","ETHUSD",1721142305434,3.068122,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1721142305613,0.02634529,3424.7,3424.4,2.92014]
["bitfinex","ETHUSD",1721142305818,2.91963,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721142306128,2.91963,3425.1,3423.6,9.5506]
["bitfinex","ETHUSD",1721142306129,2.9203,3424.4,3423.6,9.5506]
["bitfinex","ETHUSD",1721142306321,2.92032,3424.3,3423.3,7.3]
["bitfinex","ETHUSD",1721142306525,2.94666529,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721142306721,2.94666529,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1721142306933,2.94666529,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1721142306934,0.02634529,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1721142307167,0.02634529,3424.3,3423.9,2.4653]
["bitfinex","ETHUSD",1721142307363,1.5294946,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721142307513,7.75503352,3425.1,3424.2,2.92033]
["bitfinex","ETHUSD",1721142307514,4.4493146,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721142307714,1.5294946,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721142307915,0.148592,3425.2,3424.5,2.4653]
["bitfinex","ETHUSD",1721142308150,0.148592,3425.2,3424.9,2.91976]
["bitfinex","ETHUSD",1721142308374,0.148592,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721142308525,0.148592,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721142308737,2.91979,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721142308931,2.91979,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721142309132,2.9201,3424.6,3423.8,5.92065]
["bitfinex","ETHUSD",1721142309359,2.91988,3424.8,3424.1,2.92043]
["bitfinex","ETHUSD",1721142309771,0.02633817,3424.7,3424.1,2.92043]
["bitfinex","ETHUSD",1721142310129,0.02633817,3424.7,3423.8,5.92069]
["bitfinex","ETHUSD",1721142310327,0.02633817,3424.7,3423.6,7.3]
["bitfinex","ETHUSD",1721142310328,2.9203,3424.3,3423.6,7.3]
["bitfinex","ETHUSD",1721142310529,2.9203,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721142310830,0.02633109,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721142311063,2.94672109,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721142311643,4.47602979,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721142311856,2.92066,3423.9,3423.2,10.22123]
["bitfinex","ETHUSD",1721142312245,0.02628669,3423.8,3423.2,10.22123]
["bitfinex","ETHUSD",1721142312655,2.92042,3424.2,3423.2,7.3]
["bitfinex","ETHUSD",1721142312870,2.92015,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1721142313129,2.4095,3424.9,3423.9,2.92059]
["bitfinex","ETHUSD",1721142313130,1.5290533,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721142313352,0.02614999,3424.5,3423.9,3.212659]
["bitfinex","ETHUSD",1721142313581,2.92005,3424.6,3423.9,3.212659]
["bitfinex","ETHUSD",1721142313786,0.02605769,3424.5,3423.9,3.212659]
["bitfinex","ETHUSD",1721142314163,0.02605769,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721142314374,1.5290533,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721142314375,2.9199,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721142314584,0.02605769,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721142314887,1.5290533,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721142315090,0.02605769,3424.6,3424.3,5.39359]
["bitfinex","ETHUSD",1721142315295,2.91976,3425.0,3424.3,6.25711319]
["bitfinex","ETHUSD",1721142315457,0.02605769,3424.5,3424.3,6.25711319]
["bitfinex","ETHUSD",1721142315778,0.02605769,3424.4,3424.3,3.78381319]
["bitfinex","ETHUSD",1721142316157,0.02605769,3424.4,3424.3,0.86352319]
["bitfinex","ETHUSD",1721142316359,2.92005,3424.6,3423.9,10.512639]
["bitfinex","ETHUSD",1721142316556,0.02605769,3424.5,3423.9,13.433199]
["bitfinex","ETHUSD",1721142316968,0.02605769,3424.5,3423.9,10.512629]
["bitfinex","ETHUSD",1721142317255,0.02605769,3424.5,3423.9,7.592069]
["bitfinex","ETHUSD",1721142317653,0.02605769,3424.5,3423.9,10.22064]
["bitfinex","ETHUSD",1721142317891,2.94623769,3424.5,3423.9,7.3]
["bitfinex","ETHUSD",1721142318096,2.92037,3424.3,3423.9,7.3]
["bitfinex","ETHUSD",1721142318393,2.94653999,3424.2,3423.9,7.3]
["bitfinex","ETHUSD",1721142318692,2.92051,3424.1,3423.9,7.3]
["bitfinex","ETHUSD",1721142319058,0.02614999,3424.0,3423.9,7.3]
["bitfinex","ETHUSD",1721142319265,2.94670999,3424.0,3423.9,7.3]
["bitfinex","ETHUSD",1721142319483,2.94670999,3424.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721142319829,2.94670999,3424.0,3423.4,3.37503215]
["bitfinex","ETHUSD",1721142319995,2.94670999,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721142320199,2.94670999,3424.0,3423.1,10.22128]
["bitfinex","ETHUSD",1721142320423,2.94670999,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721142320586,2.92074,3423.8,3423.3,0.45397215]
["bitfinex","ETHUSD",1721142320790,0.02610426,3423.7,3423.3,0.45397215]
["bitfinex","ETHUSD",1721142320991,2.92074,3423.8,3423.3,0.45397215]
["bitfinex","ETHUSD",1721142321314,0.02607092,3423.7,3423.3,0.45397215]
["bitfinex","ETHUSD",1721142321524,0.02607092,3423.7,3423.3,0.86762045]
["bitfinex","ETHUSD",1721142321726,2.92067,3423.9,3423.3,0.86762045]
["bitfinex","ETHUSD",1721142321927,0.02607092,3423.6,3423.3,0.86762045]
["bitfinex","ETHUSD",1721142322132,2.92067,3423.9,3423.4,0.4254678]
["bitfinex","ETHUSD",1721142322426,0.02600168,3423.5,3423.4,0.4254678]
["bitfinex","ETHUSD",1721142322613,0.02593991,3423.8,3423.4,0.4254678]
["bitfinex","ETHUSD",1721142322926,2.92067,3423.9,3423.3,0.4254678]
["bitfinex","ETHUSD",1721142323399,2.92087,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721142323588,2.92087,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1721142324128,0.02593991,3423.6,3423.4,2.92107]
["bitfinex","ETHUSD",1721142324633,0.02592393,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721142324789,2.9205,3424.1,3423.4,4.2307638]
["bitfinex","ETHUSD",1721142325130,0.02592393,3424.0,3423.4,4.2307638]
["bitfinex","ETHUSD",1721142325290,0.02592393,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1721142325486,7.3691203,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721142325732,0.02592393,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721142325900,1.5284203,3424.5,3423.7,0.6726106]
["bitfinex","ETHUSD",1721142326099,2.92015,3424.5,3423.8,3.34493542]
["bitfinex","ETHUSD",1721142326302,4.4484203,3424.7,3423.9,0.42422542]
["bitfinex","ETHUSD",1721142326506,2.92019,3424.5,3423.9,0.42422542]
["bitfinex","ETHUSD",1721142328395,5.8404,3424.5,3423.9,0.42422542]
["bitfinex","ETHUSD",1721142328600,2.2924,3425.0,3423.9,1.1764781]
["bitfinex","ETHUSD",1721142328794,1.52813678,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721142329108,0.148592,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721142329304,0.148592,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1721142329533,0.148592,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1721142330602,0.148592,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721142339735,0.148592,3425.2,3425.1,15.7615017]
["bitfinex","ETHUSD",1721142341547,0.148592,3425.2,3425.1,10.3939817]
["bitfinex","ETHUSD",1721142342683,0.148592,3425.2,3425.1,7.4743617]
["bitfinex","ETHUSD",1721142343039,0.148592,3425.2,3425.1,10.3939817]
["bitfinex","ETHUSD",1721142343441,0.148592,3425.2,3425.1,1.5547417]
["bitfinex","ETHUSD",1721142343786,0.148592,3425.2,3425.0,2.91964]
["bitfinex","ETHUSD",1721142343937,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142343938,0.2210004,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142344339,0.148592,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721142347198,0.148592,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1721142347754,0.148592,3425.2,3425.1,8.83924]
["bitfinex","ETHUSD",1721142347953,0.148592,3425.2,3425.1,9.959774]
["bitfinex","ETHUSD",1721142349506,0.148592,3425.2,3425.1,13.30732338]
["bitfinex","ETHUSD",1721142352558,0.148592,3425.2,3425.1,12.879394]
["bitfinex","ETHUSD",1721142354057,0.148592,3425.2,3425.1,10.39763716]
["bitfinex","ETHUSD",1721142354493,0.148592,3425.2,3425.1,13.31725716]
["bitfinex","ETHUSD",1721142356907,0.148592,3425.2,3425.1,12.879394]
["bitfinex","ETHUSD",1721142357410,0.148592,3425.2,3425.1,13.31898186]
["bitfinex","ETHUSD",1721142358286,0.148592,3425.2,3425.1,16.23860186]
["bitfinex","ETHUSD",1721142358603,0.148592,3425.2,3425.1,24.72032186]
["bitfinex","ETHUSD",1721142358804,0.148592,3425.2,3425.1,25.27032186]
["bitfinex","ETHUSD",1721142359001,0.0519761,3425.9,3425.8,8.75706]
["bitfinex","ETHUSD",1721142359308,0.0519761,3425.9,3425.8,9.924692]
["bitfinex","ETHUSD",1721142359610,0.0519761,3425.9,3425.8,7.005672]
["bitfinex","ETHUSD",1721142360803,0.0519761,3425.9,3425.8,12.407792]
["bitfinex","ETHUSD",1721142361036,0.0519761,3425.9,3425.8,18.326812]
["bitfinex","ETHUSD",1721142361685,0.0519761,3425.9,3425.8,21.405812]
["bitfinex","ETHUSD",1721142361871,0.0519761,3425.9,3425.8,23.916812]
["bitfinex","ETHUSD",1721142362303,0.0519761,3425.9,3425.8,27.385832]
["bitfinex","ETHUSD",1721142362304,6.1e-06,3425.9,3425.8,27.385832]
["bitfinex","ETHUSD",1721142362479,16.4833827,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721142362480,2.3395,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1721142362705,2.3395,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721142362706,3.32389847,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721142362903,0.06898949,3428.2,3427.1,7.3]
["bitfinex","ETHUSD",1721142363217,2.91732,3427.8,3427.1,10.21791]
["bitfinex","ETHUSD",1721142363645,2.91716,3428.0,3427.1,10.21791]
["bitfinex","ETHUSD",1721142363646,2.3759,3427.6,3427.1,7.3]
["bitfinex","ETHUSD",1721142363953,2.3759,3427.6,3426.7,7.3]
["bitfinex","ETHUSD",1721142364229,0.53623304,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721142364404,0.53623304,3427.5,3426.7,10.21819]
["bitfinex","ETHUSD",1721142364605,0.0669413,3427.4,3426.4,3.0]
["bitfinex","ETHUSD",1721142364809,2.91787,3427.2,3426.5,0.44669599]
["bitfinex","ETHUSD",1721142365130,2.3759,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721142365427,2.3759,3427.0,3426.4,0.43940585]
["bitfinex","ETHUSD",1721142365428,2.90527,3427.0,3426.4,0.43940585]
["bitfinex","ETHUSD",1721142365633,5.82328,3427.0,3426.4,0.43940585]
["bitfinex","ETHUSD",1721142365809,2.98512274,3426.9,3426.3,7.3]
["bitfinex","ETHUSD",1721142366011,2.91818,3426.8,3426.3,7.3]
["bitfinex","ETHUSD",1721142366319,0.06689308,3426.7,3426.3,7.3]
["bitfinex","ETHUSD",1721142366506,0.59032331,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721142366698,0.59032331,3426.6,3426.0,3.35823585]
["bitfinex","ETHUSD",1721142366900,0.59032331,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721142367101,0.06689308,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721142367299,2.91816,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721142367501,0.06682878,3426.4,3426.2,0.43940585]
["bitfinex","ETHUSD",1721142367702,2.90527,3427.0,3426.2,3.35802585]
["bitfinex","ETHUSD",1721142367703,2.3759,3427.0,3426.2,3.35802585]
["bitfinex","ETHUSD",1721142367903,2.3759,3427.0,3426.3,0.43940585]
["bitfinex","ETHUSD",1721142368103,0.23759,3426.9,3426.4,2.91844]
["bitfinex","ETHUSD",1721142368300,2.91768,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721142368301,5.26462,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721142368836,2.91778,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721142369337,2.3469,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721142369538,0.06679663,3427.2,3426.8,2.9181]
["bitfinex","ETHUSD",1721142369726,3.0,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721142370032,5.26424,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721142370233,0.066827,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721142370436,5.26424,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721142370638,0.06687523,3427.3,3427.2,2.91781]
["bitfinex","ETHUSD",1721142370936,2.91708,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721142371235,3.443558,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721142371434,3.51043323,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721142371638,3.51043323,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721142371839,3.51043323,3428.0,3427.0,2.91796]
["bitfinex","ETHUSD",1721142372034,3.51043323,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1721142372240,3.51043323,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721142372446,0.64274132,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1721142372842,0.06693238,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1721142373024,0.0647013,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1721142373201,2.91715,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721142373406,0.6481143,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1721142373641,0.0647013,3427.9,3427.3,2.91772]
["bitfinex","ETHUSD",1721142373835,5.26381,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721142374037,0.06479596,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1721142374337,2.3469,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721142376145,5.2638,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721142376339,0.818062,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721142377018,2.91676,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721142377224,2.91676,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721142377421,2.91685,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721142377719,3.148592,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721142377720,6.065292,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721142378035,2.91674,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721142378232,0.8981912,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721142378839,3.8150212,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721142380545,3.8150212,3428.4,3427.7,5.83472]
["bitfinex","ETHUSD",1721142380733,0.06277924,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721142381748,2.97974924,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721142381917,3.05387704,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1721142382121,3.05387704,3428.2,3427.3,7.3]
["bitfinex","ETHUSD",1721142382330,2.91732,3427.8,3427.3,7.3]
["bitfinex","ETHUSD",1721142382642,2.91728,3427.9,3427.3,7.3]
["bitfinex","ETHUSD",1721142382811,0.06277924,3427.7,3427.3,7.3]
["bitfinex","ETHUSD",1721142383012,2.91733,3427.8,3427.3,7.3]
["bitfinex","ETHUSD",1721142383226,0.06277924,3427.7,3427.3,7.3]
["bitfinex","ETHUSD",1721142383429,2.91733,3427.8,3427.3,7.3]
["bitfinex","ETHUSD",1721142383635,0.06274163,3427.7,3427.3,7.3]
["bitfinex","ETHUSD",1721142383850,0.06274163,3427.7,3427.3,10.21769]
["bitfinex","ETHUSD",1721142384131,0.06274163,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721142384434,6.065262,3428.6,3427.7,2.91735]
["bitfinex","ETHUSD",1721142384435,8.439702,3428.6,3427.7,2.91735]
["bitfinex","ETHUSD",1721142384633,2.91707,3428.1,3427.3,7.3]
["bitfinex","ETHUSD",1721142385059,0.06066281,3428.0,3427.3,7.3]
["bitfinex","ETHUSD",1721142385259,0.06066281,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721142385560,2.91681,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721142385869,4.0524592,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721142386065,0.06068079,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721142386363,0.06068079,3428.3,3427.3,7.3]
["bitfinex","ETHUSD",1721142386364,2.91712,3428.1,3427.3,7.3]
["bitfinex","ETHUSD",1721142386577,5.28777,3428.0,3427.3,7.3]
["bitfinex","ETHUSD",1721142386864,2.91741,3427.7,3427.3,7.3]
["bitfinex","ETHUSD",1721142387024,0.820518,3427.7,3427.3,7.3]
["bitfinex","ETHUSD",1721142387224,0.06070236,3427.6,3427.3,7.3]
["bitfinex","ETHUSD",1721142387830,0.06070236,3427.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721142388225,0.06070236,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721142388507,3.467,3428.2,3427.3,0.45436111]
["bitfinex","ETHUSD",1721142388508,0.55,3428.2,3427.3,0.45436111]
["bitfinex","ETHUSD",1721142388805,3.148592,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721142388806,0.148592,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721142389094,0.148592,3428.6,3428.1,2.293]
["bitfinex","ETHUSD",1721142389255,0.148592,3428.6,3428.1,0.45436111]
["bitfinex","ETHUSD",1721142389460,0.5434322,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1721142389682,0.148592,3428.6,3427.6,9.593]
["bitfinex","ETHUSD",1721142389878,0.148592,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1721142390888,0.148592,3428.6,3428.2,0.45436111]
["bitfinex","ETHUSD",1721142391097,0.148592,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721142392362,0.148592,3428.6,3428.5,3.37108111]
["bitfinex","ETHUSD",1721142393195,0.148592,3428.6,3428.5,6.28780111]
["bitfinex","ETHUSD",1721142393501,0.148592,3428.6,3428.5,5.83344]
["bitfinex","ETHUSD",1721142393800,0.148592,3428.6,3428.0,2.3598]
["bitfinex","ETHUSD",1721142394001,0.148592,3428.6,3427.6,10.21742]
["bitfinex","ETHUSD",1721142394002,2.91687,3428.4,3427.6,10.21742]
["bitfinex","ETHUSD",1721142394202,1.0815002,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721142394502,1.13270774,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721142394896,0.05120754,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721142395096,0.148592,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721142395302,0.0511551,3428.2,3428.0,3.35868546]
["bitfinex","ETHUSD",1721142395488,0.148592,3428.6,3428.1,0.44154546]
["bitfinex","ETHUSD",1721142395863,0.0511551,3428.5,3428.1,0.44154546]
["bitfinex","ETHUSD",1721142396073,0.0511551,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721142396479,0.0511551,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1721142396789,0.0511551,3428.5,3428.1,3.35859546]
["bitfinex","ETHUSD",1721142396994,0.0511551,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1721142397179,0.0511551,3428.5,3428.1,0.583436]
["bitfinex","ETHUSD",1721142397384,0.0511551,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721142397583,0.0511551,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721142397805,0.148592,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1721142398005,0.148592,3428.6,3427.8,7.3]
["bitfinex","ETHUSD",1721142398006,0.05114064,3428.5,3427.8,7.3]
["bitfinex","ETHUSD",1721142398207,2.91673,3428.5,3427.8,10.2173]
["bitfinex","ETHUSD",1721142398409,0.05114064,3428.4,3427.8,7.3]
["bitfinex","ETHUSD",1721142399513,0.05114064,3428.4,3427.8,10.21728]
["bitfinex","ETHUSD",1721142399702,0.05114064,3428.4,3427.8,10.65417222]
["bitfinex","ETHUSD",1721142399906,0.05114064,3428.4,3427.9,0.43689222]
["bitfinex","ETHUSD",1721142400303,0.148592,3428.6,3427.9,3.35412222]
["bitfinex","ETHUSD",1721142400503,0.0511099,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721142400709,0.148592,3428.6,3428.2,3.35386222]
["bitfinex","ETHUSD",1721142400887,0.0511099,3428.3,3428.2,3.35386222]
["bitfinex","ETHUSD",1721142401083,0.148592,3428.6,3428.2,3.35386222]
["bitfinex","ETHUSD",1721142401280,0.148592,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721142401281,0.0511099,3428.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721142401486,0.148592,3428.6,3428.2,4.18251222]
["bitfinex","ETHUSD",1721142401715,0.148592,3428.6,3428.2,3.35386222]
["bitfinex","ETHUSD",1721142402021,0.05112437,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721142402264,0.05112437,3428.5,3427.9,2.4524]
["bitfinex","ETHUSD",1721142402265,0.05112437,3428.5,3428.4,5.83362]
["bitfinex","ETHUSD",1721142402405,0.148592,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721142402719,0.148592,3428.6,3428.5,3.35361222]
["bitfinex","ETHUSD",1721142402937,0.148592,3428.6,3428.2,2.91691]
["bitfinex","ETHUSD",1721142403099,0.148592,3428.6,3428.3,0.43689222]
["bitfinex","ETHUSD",1721142403283,0.148592,3428.6,3428.3,0.43974981]
["bitfinex","ETHUSD",1721142403521,0.05121837,3428.5,3428.3,0.43974981]
["bitfinex","ETHUSD",1721142403708,0.05121837,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721142403887,0.4551122,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142403888,0.148592,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142404224,0.148592,3428.6,3427.9,3.35697981]
["bitfinex","ETHUSD",1721142404437,3.065252,3428.6,3427.8,7.3]
["bitfinex","ETHUSD",1721142404588,2.91681,3428.4,3427.8,7.3]
["bitfinex","ETHUSD",1721142404788,2.91693,3428.3,3427.8,7.73974981]
["bitfinex","ETHUSD",1721142405051,2.91693,3428.3,3427.8,7.3]
["bitfinex","ETHUSD",1721142405186,0.05117317,3428.2,3427.8,7.3]
["bitfinex","ETHUSD",1721142405382,0.05117317,3428.2,3427.8,7.73974981]
["bitfinex","ETHUSD",1721142405583,2.9171,3428.1,3427.8,7.3]
["bitfinex","ETHUSD",1721142405901,2.9171,3428.1,3427.1,7.3]
["bitfinex","ETHUSD",1721142405902,2.91724,3427.9,3427.1,7.3]
["bitfinex","ETHUSD",1721142406113,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721142406417,2.91741,3427.7,3427.0,3.35773981]
["bitfinex","ETHUSD",1721142406635,2.91741,3427.7,3427.1,0.43974981]
["bitfinex","ETHUSD",1721142406789,2.91741,3427.7,3427.1,1.06732879]
["bitfinex","ETHUSD",1721142407116,2.91724,3427.9,3427.2,0.43974981]
["bitfinex","ETHUSD",1721142407323,0.05112615,3427.6,3427.2,3.35750981]
["bitfinex","ETHUSD",1721142407505,2.91723,3427.9,3427.2,3.34583278]
["bitfinex","ETHUSD",1721142407834,0.05112615,3427.5,3427.3,0.42807278]
["bitfinex","ETHUSD",1721142408040,2.91722,3428.0,3427.3,0.42807278]
["bitfinex","ETHUSD",1721142408346,1.52608915,3428.5,3427.2,0.98913118]
["bitfinex","ETHUSD",1721142408565,0.148592,3428.6,3427.1,0.62757898]
["bitfinex","ETHUSD",1721142408566,0.05112615,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1721142408832,2.91676,3428.5,3427.8,2.91725]
["bitfinex","ETHUSD",1721142409043,2.91676,3428.5,3427.8,3.34532278]
["bitfinex","ETHUSD",1721142409610,2.91676,3428.5,3427.8,6.26257278]
["bitfinex","ETHUSD",1721142409845,2.91676,3428.5,3427.8,3.34532278]
["bitfinex","ETHUSD",1721142410036,3.7499242,3428.5,3427.8,3.34532278]
["bitfinex","ETHUSD",1721142410502,2.91756,3427.6,3427.4,7.3]
["bitfinex","ETHUSD",1721142410707,2.91712,3428.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721142410708,2.511,3427.9,3426.8,2.91817]
["bitfinex","ETHUSD",1721142410910,2.91767,3427.4,3426.9,0.42807278]
["bitfinex","ETHUSD",1721142411146,2.91775,3427.3,3426.7,7.3]
["bitfinex","ETHUSD",1721142411350,2.91775,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721142411503,2.91775,3427.3,3426.6,0.42851359]
["bitfinex","ETHUSD",1721142411841,2.91796,3427.1,3426.6,0.42851359]
["bitfinex","ETHUSD",1721142412145,2.91814,3426.9,3426.4,3.42851359]
["bitfinex","ETHUSD",1721142412314,2.91814,3426.9,3426.5,0.42851359]
["bitfinex","ETHUSD",1721142412654,2.91814,3426.9,3426.4,0.42851359]
["bitfinex","ETHUSD",1721142413726,2.91796,3427.1,3426.4,0.42851359]
["bitfinex","ETHUSD",1721142413932,2.91801,3427.0,3426.4,0.42851359]
["bitfinex","ETHUSD",1721142414169,2.91809,3426.9,3426.4,0.42851359]
["bitfinex","ETHUSD",1721142414426,2.91809,3426.9,3426.3,7.3]
["bitfinex","ETHUSD",1721142414628,0.05071507,3426.8,3426.3,0.42851359]
["bitfinex","ETHUSD",1721142414851,3.12878758,3426.8,3425.9,7.3]
["bitfinex","ETHUSD",1721142415080,3.12878758,3426.8,3425.5,2.288]
["bitfinex","ETHUSD",1721142415081,2.9185,3426.5,3426.0,0.45416612]
["bitfinex","ETHUSD",1721142415233,4.49636775,3426.7,3426.0,0.45416612]
["bitfinex","ETHUSD",1721142415440,0.05054967,3426.7,3426.1,0.45416612]
["bitfinex","ETHUSD",1721142415651,1.52753808,3427.0,3426.1,1.08336373]
["bitfinex","ETHUSD",1721142415850,0.05054967,3426.9,3426.2,0.45416612]
["bitfinex","ETHUSD",1721142416061,2.91817,3426.8,3426.2,0.45416612]
["bitfinex","ETHUSD",1721142416582,2.91853,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721142416936,0.05045196,3426.3,3425.7,3.37326612]
["bitfinex","ETHUSD",1721142417291,2.91877,3426.1,3425.8,0.45416612]
["bitfinex","ETHUSD",1721142417581,0.05045196,3426.3,3425.8,0.45416612]
["bitfinex","ETHUSD",1721142417776,0.05039947,3426.0,3425.8,0.45416612]
["bitfinex","ETHUSD",1721142417990,2.91855,3426.4,3425.8,0.45416612]
["bitfinex","ETHUSD",1721142418187,2.91855,3426.4,3425.5,12.50727]
["bitfinex","ETHUSD",1721142418188,0.05036689,3425.9,3425.5,12.50727]
["bitfinex","ETHUSD",1721142418481,2.91871,3426.2,3425.6,0.44462709]
["bitfinex","ETHUSD",1721142418693,2.91862,3426.3,3425.6,0.44462709]
["bitfinex","ETHUSD",1721142419041,2.91862,3426.3,3425.6,3.36381709]
["bitfinex","ETHUSD",1721142419450,4.52621657,3427.0,3426.1,2.91877]
["bitfinex","ETHUSD",1721142419451,0.05036689,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721142419684,0.05036689,3426.2,3426.1,3.36339709]
["bitfinex","ETHUSD",1721142419916,2.9182,3426.8,3426.1,5.76419709]
["bitfinex","ETHUSD",1721142420196,2.91802,3427.0,3426.2,0.44462709]
["bitfinex","ETHUSD",1721142420346,1.83145989,3427.7,3426.2,0.44462709]
["bitfinex","ETHUSD",1721142420347,0.05028001,3426.7,3426.5,2.91836]
["bitfinex","ETHUSD",1721142420545,2.91767,3427.4,3426.6,0.73646309]
["bitfinex","ETHUSD",1721142420745,2.91767,3427.4,3426.7,0.44462709]
["bitfinex","ETHUSD",1721142421080,2.3828,3427.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721142421081,2.91815,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721142421302,4.44220216,3427.5,3425.7,5.4726]
["bitfinex","ETHUSD",1721142421303,2.91843,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721142421584,2.91843,3426.5,3425.9,0.44462709]
["bitfinex","ETHUSD",1721142421769,2.91832,3426.7,3425.9,3.36354709]
["bitfinex","ETHUSD",1721142421965,2.91796,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721142422177,2.91817,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721142423283,2.91783,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1721142423484,2.91752,3427.6,3426.6,2.91827]
["bitfinex","ETHUSD",1721142423695,2.91761,3427.5,3426.7,0.45594757]
["bitfinex","ETHUSD",1721142423916,2.91741,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721142424060,2.91732,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721142424396,2.91728,3427.9,3427.0,3.37386757]
["bitfinex","ETHUSD",1721142424593,2.91732,3427.8,3427.1,0.45594757]
["bitfinex","ETHUSD",1721142424968,2.91732,3427.8,3426.8,2.91814]
["bitfinex","ETHUSD",1721142424969,2.91753,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721142425179,2.91753,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721142425383,3.73821,3427.8,3427.0,0.45514682]
["bitfinex","ETHUSD",1721142425701,2.374,3428.0,3427.0,0.45514682]
["bitfinex","ETHUSD",1721142425702,2.91715,3428.0,3427.0,3.37311682]
["bitfinex","ETHUSD",1721142425994,3.065242,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721142425995,2.91678,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721142426236,2.91682,3428.4,3427.8,0.45514682]
["bitfinex","ETHUSD",1721142426878,2.91682,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721142426879,2.91689,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721142427080,0.5982122,3428.3,3427.4,0.45514682]
["bitfinex","ETHUSD",1721142427323,0.5982122,3428.3,3427.3,7.3]
["bitfinex","ETHUSD",1721142427324,2.91732,3427.8,3427.3,7.3]
["bitfinex","ETHUSD",1721142427627,2.91732,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721142427628,2.91715,3428.0,3427.4,0.45514682]
["bitfinex","ETHUSD",1721142427781,2.91715,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721142427782,2.91715,3428.0,3427.2,0.45514682]
["bitfinex","ETHUSD",1721142428183,2.91715,3428.0,3427.2,3.37296682]
["bitfinex","ETHUSD",1721142428382,2.91715,3428.0,3426.8,9.6464]
["bitfinex","ETHUSD",1721142428383,2.91735,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1721142428583,2.91735,3427.8,3426.8,9.6464]
["bitfinex","ETHUSD",1721142428584,2.9175,3427.6,3426.8,10.21816]
["bitfinex","ETHUSD",1721142428897,2.9175,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721142429397,2.9175,3427.6,3426.9,3.36336657]
["bitfinex","ETHUSD",1721142429596,2.9175,3427.6,3426.8,7.3]
["bitfinex","ETHUSD",1721142429597,0.05065411,3427.5,3427.0,3.36328657]
["bitfinex","ETHUSD",1721142429782,2.91718,3428.0,3427.1,4.42944523]
["bitfinex","ETHUSD",1721142430131,2.12177435,3428.3,3427.1,4.42944523]
["bitfinex","ETHUSD",1721142430132,0.05054117,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721142430419,2.91691,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721142430616,0.148592,3428.6,3427.4,2.91765]
["bitfinex","ETHUSD",1721142430617,0.148592,3428.6,3427.7,0.44528657]
["bitfinex","ETHUSD",1721142430816,0.05050964,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721142431017,2.91706,3428.1,3427.2,7.3]
["bitfinex","ETHUSD",1721142431218,2.91724,3427.9,3427.3,0.44528657]
["bitfinex","ETHUSD",1721142431404,2.96758774,3428.1,3427.3,0.44528657]
["bitfinex","ETHUSD",1721142431593,2.91691,3428.3,3427.3,0.44528657]
["bitfinex","ETHUSD",1721142431594,2.91691,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721142431801,2.91691,3428.3,3427.5,3.36279657]
["bitfinex","ETHUSD",1721142431802,0.05052774,3428.0,3427.5,3.36279657]
["bitfinex","ETHUSD",1721142431998,2.91682,3428.4,3427.6,3.99079923]
["bitfinex","ETHUSD",1721142432195,2.91682,3428.4,3427.7,0.44528657]
["bitfinex","ETHUSD",1721142432196,0.05052774,3427.9,3427.7,0.44528657]
["bitfinex","ETHUSD",1721142432531,2.91682,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721142432726,0.05056391,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1721142432888,0.05056391,3427.8,3427.6,3.36275657]
["bitfinex","ETHUSD",1721142433085,2.91673,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721142433289,2.91673,3428.5,3427.9,0.45311574]
["bitfinex","ETHUSD",1721142433489,2.91673,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721142433490,2.9169,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721142434032,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721142434231,2.9169,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721142434414,2.91699,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721142434609,2.91699,3428.2,3427.5,3.37061574]
["bitfinex","ETHUSD",1721142434803,2.91713,3428.1,3427.5,0.45311574]
["bitfinex","ETHUSD",1721142434998,2.91713,3428.1,3427.6,0.45311574]
["bitfinex","ETHUSD",1721142435235,2.91715,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721142435420,2.91715,3428.0,3427.4,3.37077574]
["bitfinex","ETHUSD",1721142435732,2.91691,3428.3,3427.5,0.45311574]
["bitfinex","ETHUSD",1721142435936,0.148592,3428.6,3427.5,0.45311574]
["bitfinex","ETHUSD",1721142436150,2.91686,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721142436348,3.065262,3428.6,3427.7,0.45311574]
["bitfinex","ETHUSD",1721142436511,3.065262,3428.6,3427.7,3.37045574]
["bitfinex","ETHUSD",1721142436847,3.065262,3428.6,3427.8,3.99921831]
["bitfinex","ETHUSD",1721142437047,3.065262,3428.6,3427.9,0.43420673]
["bitfinex","ETHUSD",1721142437554,3.065262,3428.6,3428.0,0.43420673]
["bitfinex","ETHUSD",1721142437555,2.91672,3428.5,3428.0,0.43420673]
["bitfinex","ETHUSD",1721142438162,3.065282,3428.6,3427.9,0.43420673]
["bitfinex","ETHUSD",1721142438518,2.91675,3428.5,3427.9,0.43420673]
["bitfinex","ETHUSD",1721142438934,0.148592,3428.6,3427.9,3.9783194]
["bitfinex","ETHUSD",1721142439276,0.148592,3428.6,3428.0,0.43420673]
["bitfinex","ETHUSD",1721142439579,2.91679,3428.5,3427.7,2.91735]
["bitfinex","ETHUSD",1721142439722,0.148592,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142439924,3.065242,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142440145,3.065242,3428.6,3427.7,2.91734]
["bitfinex","ETHUSD",1721142440146,2.91674,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721142440356,2.91674,3428.5,3427.8,0.44787864]
["bitfinex","ETHUSD",1721142440547,2.9169,3428.3,3427.8,0.44787864]
["bitfinex","ETHUSD",1721142440940,2.9169,3428.3,3427.7,0.44787864]
["bitfinex","ETHUSD",1721142441366,5.83353,3428.5,3427.7,4.16414535]
["bitfinex","ETHUSD",1721142441565,2.91674,3428.5,3427.7,3.71626671]
["bitfinex","ETHUSD",1721142441937,2.91674,3428.5,3427.8,0.44787864]
["bitfinex","ETHUSD",1721142442152,2.91674,3428.5,3427.8,3.36515864]
["bitfinex","ETHUSD",1721142442333,2.91674,3428.5,3427.9,0.44787864]
["bitfinex","ETHUSD",1721142442539,2.91674,3428.5,3427.8,2.91728]
["bitfinex","ETHUSD",1721142442738,2.91674,3428.5,3427.8,0.44787864]
["bitfinex","ETHUSD",1721142443267,2.9169,3428.3,3427.7,0.44787864]
["bitfinex","ETHUSD",1721142443634,2.9169,3428.3,3427.8,0.44787864]
["bitfinex","ETHUSD",1721142443838,2.9169,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721142444195,2.9169,3428.3,3427.2,9.7015]
["bitfinex","ETHUSD",1721142444196,2.9174,3427.7,3427.2,7.3]
["bitfinex","ETHUSD",1721142444476,2.9174,3427.7,3426.8,2.417]
["bitfinex","ETHUSD",1721142444477,2.91751,3427.6,3426.8,12.63515]
["bitfinex","ETHUSD",1721142444688,2.91758,3427.5,3426.9,0.44787864]
["bitfinex","ETHUSD",1721142445180,0.04903276,3427.4,3426.8,10.21812]
["bitfinex","ETHUSD",1721142445570,0.04903276,3427.4,3426.8,7.3]
["bitfinex","ETHUSD",1721142446081,0.04903276,3427.4,3426.8,10.21815]
["bitfinex","ETHUSD",1721142446252,0.04903276,3427.4,3426.8,7.3]
["bitfinex","ETHUSD",1721142446454,2.91778,3427.3,3426.8,7.3]
["bitfinex","ETHUSD",1721142446889,0.04899943,3427.2,3426.8,7.3]
["bitfinex","ETHUSD",1721142447241,2.91766,3427.4,3426.8,7.3]
["bitfinex","ETHUSD",1721142447442,0.04887065,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721142447697,2.91732,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721142448155,2.91755,3427.6,3426.7,4.231868]
["bitfinex","ETHUSD",1721142448348,2.91742,3427.7,3426.7,4.231868]
["bitfinex","ETHUSD",1721142448349,2.9176,3427.5,3426.7,4.231868]
["bitfinex","ETHUSD",1721142448770,2.9176,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721142449178,2.91771,3427.4,3426.7,4.231918]
["bitfinex","ETHUSD",1721142449773,2.91756,3427.6,3426.8,3.6331918]
["bitfinex","ETHUSD",1721142449960,2.91756,3427.6,3426.8,4.07430929]
["bitfinex","ETHUSD",1721142450161,2.91757,3427.5,3426.8,4.07430929]
["bitfinex","ETHUSD",1721142450780,2.91729,3427.9,3426.8,4.07427929]
["bitfinex","ETHUSD",1721142451086,2.91737,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1721142451292,2.9174,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1721142451795,2.91756,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721142452092,2.91766,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721142452457,2.91766,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721142452701,2.91766,3427.4,3426.7,2.9182]
["bitfinex","ETHUSD",1721142452858,2.91755,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721142453289,2.91755,3427.6,3426.8,3.37069466]
["bitfinex","ETHUSD",1721142453487,2.91759,3427.5,3426.8,3.37069466]
["bitfinex","ETHUSD",1721142453668,2.91759,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721142454004,2.91767,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721142454156,2.91757,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721142454360,2.91744,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1721142454704,2.91744,3427.7,3427.0,5.79421466]
["bitfinex","ETHUSD",1721142455068,2.91728,3427.9,3427.1,3.37039466]
["bitfinex","ETHUSD",1721142455287,2.91728,3427.9,3427.2,0.45254466]
["bitfinex","ETHUSD",1721142456000,2.91697,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721142456198,2.91708,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1721142456564,2.91708,3428.1,3427.5,0.44158594]
["bitfinex","ETHUSD",1721142458161,2.91708,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721142458368,2.91708,3428.1,3427.4,0.44158594]
["bitfinex","ETHUSD",1721142458604,1.01786574,3428.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721142458773,2.91742,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721142458972,2.91742,3427.7,3427.1,0.44158594]
["bitfinex","ETHUSD",1721142459402,0.04854303,3427.6,3427.1,0.44158594]
["bitfinex","ETHUSD",1721142460065,0.04854303,3427.6,3426.8,3.6331167]
["bitfinex","ETHUSD",1721142460501,0.04854303,3427.6,3426.8,4.05849716]
["bitfinex","ETHUSD",1721142460870,2.96604303,3427.6,3426.9,0.42538046]
["bitfinex","ETHUSD",1721142461067,2.91782,3427.3,3426.2,2.4421]
["bitfinex","ETHUSD",1721142461300,2.91782,3427.3,3426.3,2.91855]
["bitfinex","ETHUSD",1721142461301,2.91792,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1721142461505,2.91792,3427.1,3426.4,3.454515]
["bitfinex","ETHUSD",1721142461664,0.04853576,3427.0,3426.4,3.454515]
["bitfinex","ETHUSD",1721142462069,0.04853576,3427.0,3426.2,2.4175]
["bitfinex","ETHUSD",1721142462070,2.91818,3426.8,3426.2,2.4175]
["bitfinex","ETHUSD",1721142462298,0.04853576,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721142462299,2.96656576,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721142462464,0.04853576,3427.0,3426.2,2.4175]
["bitfinex","ETHUSD",1721142462672,0.04853576,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721142462900,2.9178,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721142463100,0.04850243,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721142463405,0.04850243,3426.8,3426.6,3.502006]
["bitfinex","ETHUSD",1721142463587,2.9178,3427.3,3426.6,3.92738646]
["bitfinex","ETHUSD",1721142463795,0.04850243,3426.7,3426.6,3.92738646]
["bitfinex","ETHUSD",1721142463998,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721142464197,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721142464712,2.91741,3427.7,3427.0,3.501611]
["bitfinex","ETHUSD",1721142464917,2.91727,3427.9,3427.0,3.92695146]
["bitfinex","ETHUSD",1721142465086,2.91738,3427.8,3427.0,3.92693146]
["bitfinex","ETHUSD",1721142465411,2.91738,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721142465631,1.83288024,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721142465773,2.91679,3428.5,3427.7,2.91735]
["bitfinex","ETHUSD",1721142466800,2.91682,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721142467125,2.91682,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721142467613,2.91698,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1721142467831,2.91698,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721142468121,2.91726,3427.9,3427.2,7.3]
["bitfinex","ETHUSD",1721142470028,2.91726,3427.9,3427.2,10.21783]
["bitfinex","ETHUSD",1721142470401,4.75205724,3428.1,3427.2,10.21783]
["bitfinex","ETHUSD",1721142470715,2.91713,3428.1,3427.2,10.21783]
["bitfinex","ETHUSD",1721142470911,2.91713,3428.1,3427.2,10.65673578]
["bitfinex","ETHUSD",1721142471082,2.91716,3428.0,3427.2,10.65673578]
["bitfinex","ETHUSD",1721142471286,1.83492724,3428.2,3427.2,8.65747358]
["bitfinex","ETHUSD",1721142471479,3.0,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721142471703,4.83492724,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721142471900,4.23971177,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721142472101,1.83492724,3428.5,3427.7,2.91736]
["bitfinex","ETHUSD",1721142472288,1.83492724,3428.5,3427.4,2.4892]
["bitfinex","ETHUSD",1721142472487,0.148592,3428.6,3427.4,2.92810578]
["bitfinex","ETHUSD",1721142472787,0.148592,3428.6,3427.9,5.83435]
["bitfinex","ETHUSD",1721142473133,0.148592,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721142474802,0.04864502,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1721142475202,2.91681,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721142475405,2.91681,3428.4,3427.4,2.4892]
["bitfinex","ETHUSD",1721142475406,0.04864502,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721142475615,0.04866134,3428.3,3427.9,2.91723]
["bitfinex","ETHUSD",1721142475796,0.148592,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142476000,0.04866134,3428.2,3427.9,2.91723]
["bitfinex","ETHUSD",1721142476221,0.148592,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721142476424,0.04866134,3428.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721142476729,0.148592,3428.6,3428.1,2.91703]
["bitfinex","ETHUSD",1721142477443,0.148592,3428.6,3428.0,0.583463]
["bitfinex","ETHUSD",1721142477741,0.148592,3428.6,3428.1,5.3173]
["bitfinex","ETHUSD",1721142477919,0.148592,3428.6,3428.2,2.91698]
["bitfinex","ETHUSD",1721142478110,0.148592,3428.6,3428.1,5.3173]
["bitfinex","ETHUSD",1721142478111,0.148592,3428.6,3428.3,3.34419557]
["bitfinex","ETHUSD",1721142478294,0.148592,3428.6,3428.4,0.42731557]
["bitfinex","ETHUSD",1721142479140,0.148592,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721142479294,0.148592,3428.6,3428.5,6.416795]
["bitfinex","ETHUSD",1721142479499,0.148592,3428.6,3428.5,6.84411057]
["bitfinex","ETHUSD",1721142480891,0.148592,3428.6,3428.5,6.416795]
["bitfinex","ETHUSD",1721142481530,0.148592,3428.6,3428.5,6.84411057]
["bitfinex","ETHUSD",1721142482037,0.148592,3428.6,3428.5,12.28731057]
["bitfinex","ETHUSD",1721142482333,0.148592,3428.6,3428.5,14.776715]
["bitfinex","ETHUSD",1721142482544,0.148592,3428.6,3428.5,15.20429868]
["bitfinex","ETHUSD",1721142484441,8.12887448,3430.9,3428.5,15.20429868]
["bitfinex","ETHUSD",1721142484442,1.83009812,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721142484739,1.83009812,3431.0,3430.0,5.3205]
["bitfinex","ETHUSD",1721142484740,0.3987935,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1721142484910,0.3987935,3431.0,3430.0,2.4051]
["bitfinex","ETHUSD",1721142484911,2.91426,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1721142485110,2.91418,3431.5,3430.6,2.91487]
["bitfinex","ETHUSD",1721142485439,5.34606,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721142485605,0.153592,3432.0,3431.0,5.8292]
["bitfinex","ETHUSD",1721142486042,0.153592,3432.0,3430.9,2.91467]
["bitfinex","ETHUSD",1721142486043,2.91385,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1721142486341,2.91385,3431.9,3431.0,2.9146]
["bitfinex","ETHUSD",1721142486502,2.91393,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1721142486703,2.91393,3431.8,3430.8,0.4308033]
["bitfinex","ETHUSD",1721142486931,3.067422,3432.0,3430.7,2.91479]
["bitfinex","ETHUSD",1721142486932,2.91402,3431.7,3430.7,2.91479]
["bitfinex","ETHUSD",1721142487132,2.91411,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721142487640,2.91424,3431.5,3430.5,2.91499]
["bitfinex","ETHUSD",1721142487838,2.91424,3431.5,3430.5,0.4308033]
["bitfinex","ETHUSD",1721142488345,2.91428,3431.4,3430.5,0.4308033]
["bitfinex","ETHUSD",1721142488650,2.91424,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721142488651,2.91436,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1721142488885,8.17146,3431.8,3430.6,2.91485]
["bitfinex","ETHUSD",1721142488886,2.914,3431.7,3430.6,2.91485]
["bitfinex","ETHUSD",1721142489035,2.914,3431.7,3430.4,0.48910308]
["bitfinex","ETHUSD",1721142489036,0.153592,3432.0,3431.0,2.9146]
["bitfinex","ETHUSD",1721142489237,0.153592,3432.0,3431.0,5.8292]
["bitfinex","ETHUSD",1721142490139,0.153592,3432.0,3431.0,11.1759]
["bitfinex","ETHUSD",1721142490333,0.153592,3432.0,3431.0,14.1759]
["bitfinex","ETHUSD",1721142490642,0.153592,3432.0,3431.0,15.90139]
["bitfinex","ETHUSD",1721142491269,0.153592,3432.0,3431.0,18.98039]
["bitfinex","ETHUSD",1721142491455,0.153592,3432.0,3431.0,19.42832742]
["bitfinex","ETHUSD",1721142491765,0.153592,3432.0,3431.0,16.34932742]
["bitfinex","ETHUSD",1721142492266,0.153592,3432.0,3431.0,12.98679]
["bitfinex","ETHUSD",1721142492672,0.12631443,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1721142492839,0.12631443,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721142493039,0.12631443,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1721142493333,0.12631443,3432.0,3431.8,2.91384]
["bitfinex","ETHUSD",1721142494266,0.12631443,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721142494595,0.13131443,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721142494752,0.13131443,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1721142495272,0.13131443,3432.0,3431.5,3.497014]
["bitfinex","ETHUSD",1721142495563,0.13131443,3432.0,3431.3,2.91432]
["bitfinex","ETHUSD",1721142495773,0.13131443,3432.0,3431.4,0.42733273]
["bitfinex","ETHUSD",1721142496275,2.9139,3431.9,3431.0,1.72549]
["bitfinex","ETHUSD",1721142496471,3.04513443,3432.0,3431.0,1.72549]
["bitfinex","ETHUSD",1721142496472,2.91393,3431.8,3431.0,1.72549]
["bitfinex","ETHUSD",1721142496770,0.13131443,3432.0,3431.1,4.108517]
["bitfinex","ETHUSD",1721142497075,0.13131443,3432.0,3431.3,2.91426]
["bitfinex","ETHUSD",1721142497276,0.13131443,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1721142498356,0.13131443,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1721142498961,0.13131443,3432.0,3431.5,2.91411]
["bitfinex","ETHUSD",1721142499162,0.13131443,3432.0,3431.6,2.91401]
["bitfinex","ETHUSD",1721142499856,0.13131443,3432.0,3431.8,2.91392]
["bitfinex","ETHUSD",1721142501456,0.13131443,3432.0,3431.9,11.34002919]
["bitfinex","ETHUSD",1721142501657,0.13131443,3432.0,3431.9,11.34002253]
["bitfinex","ETHUSD",1721142501983,0.011,3432.6,3431.9,11.34002253]
["bitfinex","ETHUSD",1721142501984,0.011,3432.6,3432.4,2.91335]
["bitfinex","ETHUSD",1721142502289,0.011,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721142502872,0.011,3432.6,3432.4,0.582679]
["bitfinex","ETHUSD",1721142503244,0.03970626,3432.5,3431.8,7.3]
["bitfinex","ETHUSD",1721142503456,0.03970626,3432.5,3432.0,0.30577305]
["bitfinex","ETHUSD",1721142503659,0.011,3432.6,3432.0,0.30577305]
["bitfinex","ETHUSD",1721142503660,0.00070626,3432.6,3432.0,0.30577305]
["bitfinex","ETHUSD",1721142503902,0.00070626,3432.6,3432.0,3.21951305]
["bitfinex","ETHUSD",1721142504664,0.00070626,3432.6,3432.2,2.91357]
["bitfinex","ETHUSD",1721142504900,0.00070626,3432.6,3432.3,0.3219343]
["bitfinex","ETHUSD",1721142505209,2.91394626,3432.6,3432.5,0.30577305]
["bitfinex","ETHUSD",1721142505569,0.00070626,3432.6,3432.5,0.30577305]
["bitfinex","ETHUSD",1721142506398,0.00070626,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721142506965,0.00070626,3432.6,3432.2,2.97184241]
["bitfinex","ETHUSD",1721142507171,0.00070626,3432.6,3432.2,2.91358]
["bitfinex","ETHUSD",1721142507366,0.00070626,3432.6,3432.2,3.496311]
["bitfinex","ETHUSD",1721142507617,0.00070626,3432.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721142507797,0.00070626,3432.6,3432.2,3.496291]
["bitfinex","ETHUSD",1721142507999,0.00070626,3432.6,3432.2,0.582731]
["bitfinex","ETHUSD",1721142508413,0.00070626,3432.6,3432.2,0.43712136]
["bitfinex","ETHUSD",1721142508622,2.91338,3432.5,3431.8,7.3]
["bitfinex","ETHUSD",1721142509069,2.91338,3432.5,3431.9,0.43712136]
["bitfinex","ETHUSD",1721142509513,2.91383,3431.9,3431.8,7.3]
["bitfinex","ETHUSD",1721142509681,2.91395,3431.8,3431.2,7.3]
["bitfinex","ETHUSD",1721142509880,2.91395,3431.8,3431.3,0.43330478]
["bitfinex","ETHUSD",1721142509881,2.91411,3431.6,3431.3,0.43330478]
["bitfinex","ETHUSD",1721142510401,2.91419,3431.5,3431.2,7.3]
["bitfinex","ETHUSD",1721142510732,2.3313,3432.1,3431.2,7.3]
["bitfinex","ETHUSD",1721142510733,0.03849721,3431.4,3431.2,7.3]
["bitfinex","ETHUSD",1721142511216,2.3313,3432.1,3431.3,0.43330478]
["bitfinex","ETHUSD",1721142511217,2.91369,3432.1,3431.3,0.43330478]
["bitfinex","ETHUSD",1721142511517,2.91359,3432.2,3431.4,5.34185]
["bitfinex","ETHUSD",1721142511670,2.91335,3432.5,3431.4,5.34185]
["bitfinex","ETHUSD",1721142511671,2.91347,3432.4,3431.5,4.94641226]
["bitfinex","ETHUSD",1721142511872,2.91347,3432.4,3431.6,0.43330478]
["bitfinex","ETHUSD",1721142512376,2.91400626,3432.6,3431.6,3.34733478]
["bitfinex","ETHUSD",1721142512617,2.91400626,3432.6,3431.7,3.34723478]
["bitfinex","ETHUSD",1721142512800,2.91400626,3432.6,3431.8,0.42917671]
["bitfinex","ETHUSD",1721142513016,2.91400626,3432.6,3431.9,0.62571367]
["bitfinex","ETHUSD",1721142513180,0.00070626,3432.6,3431.9,3.96870038]
["bitfinex","ETHUSD",1721142513521,0.00070626,3432.6,3431.9,3.34298671]
["bitfinex","ETHUSD",1721142513699,0.00070626,3432.6,3432.0,0.42917671]
["bitfinex","ETHUSD",1721142513943,0.00070626,3432.6,3432.1,0.42917671]
["bitfinex","ETHUSD",1721142514711,0.00070626,3432.6,3431.8,3.079]
["bitfinex","ETHUSD",1721142514941,0.00070626,3432.6,3432.3,2.91341]
["bitfinex","ETHUSD",1721142515757,0.00070626,3432.6,3431.9,4.1169]
["bitfinex","ETHUSD",1721142515913,0.00070626,3432.6,3432.5,5.82664]
["bitfinex","ETHUSD",1721142516272,0.00070626,3432.6,3432.0,2.78257671]
["bitfinex","ETHUSD",1721142516273,0.00070626,3432.6,3432.1,3.079]
["bitfinex","ETHUSD",1721142516547,0.00070626,3432.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721142516762,0.00070626,3432.6,3432.4,0.582706]
["bitfinex","ETHUSD",1721142517048,0.03859168,3432.5,3432.0,2.3534]
["bitfinex","ETHUSD",1721142517256,0.00070626,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721142517406,0.03859168,3432.5,3432.0,5.26714]
["bitfinex","ETHUSD",1721142517611,0.03859168,3432.5,3432.0,2.3534]
["bitfinex","ETHUSD",1721142518064,0.03859168,3432.5,3431.9,1.0379]
["bitfinex","ETHUSD",1721142518213,0.03859168,3432.5,3431.5,3.95235748]
["bitfinex","ETHUSD",1721142518214,2.91348,3432.4,3431.5,3.95235748]
["bitfinex","ETHUSD",1721142518414,2.91339,3432.5,3431.5,1.59895748]
["bitfinex","ETHUSD",1721142518669,2.91355,3432.3,3431.5,1.59895748]
["bitfinex","ETHUSD",1721142518980,2.91358,3432.2,3431.5,1.59895748]
["bitfinex","ETHUSD",1721142519281,2.95223708,3432.2,3431.5,4.51309748]
["bitfinex","ETHUSD",1721142519485,2.91399626,3432.6,3431.8,1.18130975]
["bitfinex","ETHUSD",1721142519694,0.03870613,3432.5,3431.8,4.09516975]
["bitfinex","ETHUSD",1721142519977,0.03870613,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1721142520176,0.03870613,3432.5,3431.8,4.09518975]
["bitfinex","ETHUSD",1721142520374,0.03870613,3432.5,3432.1,2.91366]
["bitfinex","ETHUSD",1721142520564,0.03870613,3432.5,3432.2,0.291366]
["bitfinex","ETHUSD",1721142521082,0.00070626,3432.6,3432.2,0.291366]
["bitfinex","ETHUSD",1721142521289,0.00070626,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721142521290,0.03864255,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721142521954,0.03864255,3432.5,3431.9,2.2638]
["bitfinex","ETHUSD",1721142522152,0.03864255,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1721142522683,0.03864255,3432.5,3432.1,2.91365]
["bitfinex","ETHUSD",1721142522839,0.00070626,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721142523042,0.00070626,3432.6,3432.2,0.809121]
["bitfinex","ETHUSD",1721142523393,0.03866435,3432.5,3432.2,0.809121]
["bitfinex","ETHUSD",1721142524304,0.03866435,3432.5,3431.8,1.18130975]
["bitfinex","ETHUSD",1721142524588,0.03866435,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1721142528095,0.03866435,3432.5,3432.1,0.44664486]
["bitfinex","ETHUSD",1721142529266,0.03866435,3432.5,3431.8,1.18130975]
["bitfinex","ETHUSD",1721142529569,0.03866435,3432.5,3431.9,0.45580658]
["bitfinex","ETHUSD",1721142529773,0.03866435,3432.5,3431.9,2.24020821]
["bitfinex","ETHUSD",1721142529978,0.03866435,3432.5,3432.0,0.45580658]
["bitfinex","ETHUSD",1721142530278,2.95202435,3432.5,3432.0,0.45580658]
["bitfinex","ETHUSD",1721142531589,0.03866435,3432.5,3432.0,0.45580658]
["bitfinex","ETHUSD",1721142531888,2.91397626,3432.6,3432.0,0.45580658]
["bitfinex","ETHUSD",1721142532057,0.03857043,3432.4,3432.0,1.21983764]
["bitfinex","ETHUSD",1721142532258,2.91338,3432.5,3432.0,1.21983764]
["bitfinex","ETHUSD",1721142532466,0.03855772,3432.4,3432.0,1.21983764]
["bitfinex","ETHUSD",1721142532919,0.03855772,3432.4,3432.0,0.44425698]
["bitfinex","ETHUSD",1721142532920,2.91366,3432.1,3432.0,0.44425698]
["bitfinex","ETHUSD",1721142533071,0.03855772,3432.4,3432.0,0.44425698]
["bitfinex","ETHUSD",1721142533424,0.00070626,3432.6,3432.0,0.44425698]
["bitfinex","ETHUSD",1721142533618,0.00070626,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1721142533619,0.0385341,3432.3,3432.1,0.44425698]
["bitfinex","ETHUSD",1721142533824,2.91335,3432.5,3432.2,0.44425698]
["bitfinex","ETHUSD",1721142534028,2.91335,3432.5,3431.6,5.82802]
["bitfinex","ETHUSD",1721142534175,0.03853228,3432.4,3431.7,1.57669898]
["bitfinex","ETHUSD",1721142534370,0.03853228,3432.4,3431.8,0.44425698]
["bitfinex","ETHUSD",1721142534807,0.03853228,3432.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721142535110,0.00070626,3432.6,3431.7,1.132442]
["bitfinex","ETHUSD",1721142535111,0.00070626,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721142535609,0.00070626,3432.6,3432.5,0.73049964]
["bitfinex","ETHUSD",1721142535771,0.00070626,3432.6,3432.5,1.0948986]
["bitfinex","ETHUSD",1721142535973,0.00070626,3432.6,3432.5,4.0082186]
["bitfinex","ETHUSD",1721142536174,0.00070626,3432.6,3432.5,1.0948986]
["bitfinex","ETHUSD",1721142536606,0.00070626,3432.6,3432.5,4.0082186]
["bitfinex","ETHUSD",1721142536821,0.00070626,3432.6,3432.5,6.91657904]
["bitfinex","ETHUSD",1721142537113,0.00070626,3432.6,3432.5,3.58357904]
["bitfinex","ETHUSD",1721142537315,0.00070626,3432.6,3432.5,4.0082186]
["bitfinex","ETHUSD",1721142537737,0.00070626,3432.6,3432.5,6.9215386]
["bitfinex","ETHUSD",1721142538209,0.00070626,3432.6,3432.5,4.0082186]
["bitfinex","ETHUSD",1721142538775,0.00070626,3432.6,3432.5,1.0948986]
["bitfinex","ETHUSD",1721142539014,0.00070626,3432.6,3432.5,4.0082186]
["bitfinex","ETHUSD",1721142539208,0.00070626,3432.6,3432.5,6.9215386]
["bitfinex","ETHUSD",1721142539452,0.00070626,3432.6,3432.5,12.9058586]
["bitfinex","ETHUSD",1721142539627,0.00070626,3432.6,3432.5,19.2388586]
["bitfinex","ETHUSD",1721142540411,0.00070626,3432.6,3432.5,22.1260586]
["bitfinex","ETHUSD",1721142540845,0.00070626,3432.6,3432.5,22.48852064]
["bitfinex","ETHUSD",1721142541055,0.00070626,3432.6,3432.5,22.1260586]
["bitfinex","ETHUSD",1721142542151,0.0519761,3432.8,3432.7,11.81045]
["bitfinex","ETHUSD",1721142542352,0.0519761,3432.8,3432.7,18.29164418]
["bitfinex","ETHUSD",1721142543016,0.0519761,3432.8,3432.7,21.20479418]
["bitfinex","ETHUSD",1721142543219,1.83016946,3435.3,3434.4,2.91163]
["bitfinex","ETHUSD",1721142543419,2.91061,3435.8,3434.7,2.9114]
["bitfinex","ETHUSD",1721142543420,0.03518277,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721142544053,0.03518277,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721142544352,2.2779,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1721142544651,2.91063,3435.7,3434.9,2.91129]
["bitfinex","ETHUSD",1721142544850,2.91063,3435.7,3434.6,2.91147]
["bitfinex","ETHUSD",1721142544851,2.91071,3435.6,3434.6,2.91147]
["bitfinex","ETHUSD",1721142545060,2.2779,3435.9,3435.0,2.91116]
["bitfinex","ETHUSD",1721142545263,0.09043329,3436.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721142545264,3.00053329,3436.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721142545555,2.9103,3436.1,3435.3,0.45256875]
["bitfinex","ETHUSD",1721142545724,2.91046,3435.9,3435.3,0.75842883]
["bitfinex","ETHUSD",1721142546260,2.91046,3435.9,3435.3,0.30586008]
["bitfinex","ETHUSD",1721142546420,2.91053,3435.8,3435.3,0.30586008]
["bitfinex","ETHUSD",1721142546620,0.09043329,3436.3,3435.3,0.30586008]
["bitfinex","ETHUSD",1721142546839,2.9107,3435.6,3434.6,2.9115]
["bitfinex","ETHUSD",1721142547038,2.91059,3435.8,3434.7,3.35167372]
["bitfinex","ETHUSD",1721142547262,2.91046,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721142547420,2.91046,3435.9,3435.1,0.44028372]
["bitfinex","ETHUSD",1721142547762,2.91046,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721142547763,2.91051,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721142547964,2.91051,3435.9,3435.0,3.35146372]
["bitfinex","ETHUSD",1721142548175,2.91051,3435.9,3435.1,0.44028372]
["bitfinex","ETHUSD",1721142548380,2.9102,3436.2,3435.1,1.11820869]
["bitfinex","ETHUSD",1721142548523,2.9102,3436.2,3435.2,0.44028372]
["bitfinex","ETHUSD",1721142548875,2.9102,3436.2,3435.3,2.91095]
["bitfinex","ETHUSD",1721142550089,0.09043329,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721142550278,0.09043329,3436.3,3435.3,5.8219]
["bitfinex","ETHUSD",1721142550455,0.09043329,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1721142550660,0.09043329,3436.3,3436.1,6.11141]
["bitfinex","ETHUSD",1721142550991,0.09043329,3436.3,3436.1,3.20121]
["bitfinex","ETHUSD",1721142551195,0.09043329,3436.3,3435.6,2.3313]
["bitfinex","ETHUSD",1721142551487,0.09043329,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721142551687,0.09043329,3436.3,3436.2,6.25061736]
["bitfinex","ETHUSD",1721142551887,0.09043329,3436.3,3436.2,8.62781736]
["bitfinex","ETHUSD",1721142552091,2.90877,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721142552300,2.2823,3438.4,3436.9,0.43023736]
["bitfinex","ETHUSD",1721142552301,2.90894,3437.7,3436.9,0.43023736]
["bitfinex","ETHUSD",1721142552481,5.19067,3438.4,3436.3,0.3605037]
["bitfinex","ETHUSD",1721142552482,2.909,3437.6,3436.3,0.3605037]
["bitfinex","ETHUSD",1721142552812,2.2823,3438.4,3436.2,2.3772]
["bitfinex","ETHUSD",1721142552813,2.9094,3437.2,3436.2,2.3772]
["bitfinex","ETHUSD",1721142552997,2.9094,3437.2,3436.3,0.43023736]
["bitfinex","ETHUSD",1721142553320,2.90848,3438.3,3436.3,0.43023736]
["bitfinex","ETHUSD",1721142553321,0.03333842,3437.1,3436.5,3.333]
["bitfinex","ETHUSD",1721142553600,0.03333842,3437.1,3436.3,0.43023736]
["bitfinex","ETHUSD",1721142553601,0.03333842,3437.1,3437.0,11.52922]
["bitfinex","ETHUSD",1721142553811,0.148592,3438.9,3437.0,9.12288668]
["bitfinex","ETHUSD",1721142553812,2.90849,3438.2,3437.0,9.12288668]
["bitfinex","ETHUSD",1721142554127,2.90849,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721142554444,2.90815,3438.7,3437.5,0.43023736]
["bitfinex","ETHUSD",1721142554665,0.03263272,3438.1,3437.5,0.43023736]
["bitfinex","ETHUSD",1721142554811,2.90826,3438.5,3437.5,3.9803571]
["bitfinex","ETHUSD",1721142555125,0.148592,3438.9,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555126,2.90883,3437.8,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555427,2.2823,3438.1,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555428,2.90934,3437.2,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555627,2.2823,3438.1,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555792,0.03263272,3437.2,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142555991,2.90844,3438.3,3437.1,3.64164759]
["bitfinex","ETHUSD",1721142556188,0.03263272,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721142556399,0.03263272,3438.2,3437.6,0.4266257]
["bitfinex","ETHUSD",1721142556600,2.90835,3438.4,3437.6,3.3356257]
["bitfinex","ETHUSD",1721142556896,2.90809,3438.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721142556897,2.90809,3438.7,3437.7,3.3355357]
["bitfinex","ETHUSD",1721142557092,2.90809,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721142557093,0.03263272,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721142557319,0.03263272,3438.6,3438.0,3.3352757]
["bitfinex","ETHUSD",1721142557499,0.03263272,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721142557726,0.148592,3438.9,3438.3,0.4266257]
["bitfinex","ETHUSD",1721142557727,2.90811,3438.7,3438.3,0.4266257]
["bitfinex","ETHUSD",1721142557934,2.90811,3438.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721142557935,2.90833,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721142558251,2.90881,3437.9,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142558406,0.03263272,3438.3,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142558407,2.90901,3437.6,3437.1,0.30560189]
["bitfinex","ETHUSD",1721142558610,2.90901,3437.6,3436.6,5.2993]
["bitfinex","ETHUSD",1721142558611,2.90901,3437.6,3436.6,2.90978]
["bitfinex","ETHUSD",1721142558806,2.90901,3437.6,3436.7,0.4266257]
["bitfinex","ETHUSD",1721142559011,2.90912,3437.5,3436.7,0.4266257]
["bitfinex","ETHUSD",1721142559191,2.90912,3437.5,3436.3,2.2518]
["bitfinex","ETHUSD",1721142559192,2.90927,3437.3,3436.8,0.43983493]
["bitfinex","ETHUSD",1721142559429,0.581813,3437.5,3436.9,0.43983493]
["bitfinex","ETHUSD",1721142559430,3.490903,3437.5,3436.9,0.43983493]
["bitfinex","ETHUSD",1721142559597,0.03263272,3437.2,3437.0,0.43983493]
["bitfinex","ETHUSD",1721142559799,2.90976,3436.8,3435.6,3.071]
["bitfinex","ETHUSD",1721142560029,2.90976,3436.8,3435.4,2.3267]
["bitfinex","ETHUSD",1721142560030,2.26,3437.3,3435.4,2.3267]
["bitfinex","ETHUSD",1721142560031,5.16931,3437.3,3435.4,2.3267]
["bitfinex","ETHUSD",1721142560230,0.5751123,3437.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721142560525,0.03263272,3437.1,3436.0,0.43983493]
["bitfinex","ETHUSD",1721142560708,2.90975,3436.8,3436.1,0.43983493]
["bitfinex","ETHUSD",1721142560904,0.5751123,3437.2,3436.1,0.43983493]
["bitfinex","ETHUSD",1721142560905,2.90992,3436.6,3436.1,0.43983493]
["bitfinex","ETHUSD",1721142561090,2.90992,3436.6,3436.2,0.43983493]
["bitfinex","ETHUSD",1721142561291,0.03270911,3436.5,3436.3,0.43983493]
["bitfinex","ETHUSD",1721142561490,2.90968,3436.8,3435.7,3.35044493]
["bitfinex","ETHUSD",1721142561723,0.03270184,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721142561924,0.03270184,3436.7,3436.0,0.43983493]
["bitfinex","ETHUSD",1721142562232,0.581813,3437.5,3436.0,0.43983493]
["bitfinex","ETHUSD",1721142562233,2.90913,3437.5,3436.4,2.90996]
["bitfinex","ETHUSD",1721142562442,0.03270184,3437.4,3436.6,2.90982]
["bitfinex","ETHUSD",1721142562609,2.94188184,3437.4,3436.7,0.43983493]
["bitfinex","ETHUSD",1721142562809,3.52697602,3437.4,3436.7,0.43983493]
["bitfinex","ETHUSD",1721142563315,3.52697602,3437.4,3436.5,3.34976493]
["bitfinex","ETHUSD",1721142563518,3.52697602,3437.4,3436.6,0.43983493]
["bitfinex","ETHUSD",1721142563732,2.90946,3437.1,3436.6,0.43983493]
["bitfinex","ETHUSD",1721142563917,0.03270184,3437.4,3436.6,3.34968493]
["bitfinex","ETHUSD",1721142564120,0.0327382,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1721142564318,6.2138902,3438.6,3436.6,2.90984]
["bitfinex","ETHUSD",1721142564319,2.90902,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1721142564722,0.03273638,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721142564925,2.90917,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721142565223,0.03273638,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721142565431,2.90884,3437.8,3436.9,3.49733743]
["bitfinex","ETHUSD",1721142565643,0.03273638,3437.7,3436.9,3.49733743]
["bitfinex","ETHUSD",1721142566005,2.94165638,3437.7,3436.9,0.58776743]
["bitfinex","ETHUSD",1721142566205,2.9091,3437.5,3436.5,2.90987]
["bitfinex","ETHUSD",1721142566405,0.03276912,3437.4,3436.2,2.91012]
["bitfinex","ETHUSD",1721142566640,2.90945,3437.1,3436.0,2.91033]
["bitfinex","ETHUSD",1721142566848,2.90945,3437.1,3435.7,2.3586]
["bitfinex","ETHUSD",1721142567020,2.90886,3437.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721142567021,2.9097,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721142567202,0.03276912,3437.0,3435.9,3.76716215]
["bitfinex","ETHUSD",1721142567412,2.90966,3436.9,3435.9,3.76716215]
["bitfinex","ETHUSD",1721142567739,2.90952,3437.0,3435.9,3.76716215]
["bitfinex","ETHUSD",1721142567909,2.90952,3437.0,3435.6,3.071]
["bitfinex","ETHUSD",1721142567910,0.03276548,3436.8,3435.1,2.4951]
["bitfinex","ETHUSD",1721142568116,5.24911,3437.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721142568117,2.91004,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721142568313,2.91004,3436.4,3435.1,2.4951]
["bitfinex","ETHUSD",1721142568314,2.91004,3436.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721142568513,2.91004,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721142568514,0.03269397,3436.3,3435.6,2.91064]
["bitfinex","ETHUSD",1721142568923,1.49989454,3440.1,3436.0,2.91033]
["bitfinex","ETHUSD",1721142568924,2.9096,3436.9,3436.0,2.91033]
["bitfinex","ETHUSD",1721142569234,2.90872,3438.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721142569235,0.03262666,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721142569435,2.90932,3437.3,3436.2,2.91012]
["bitfinex","ETHUSD",1721142569651,2.2531,3437.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721142569652,5.1619,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721142569819,2.9088,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721142570634,2.9088,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1721142571024,2.90885,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721142571631,5.16144,3438.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721142571835,2.90858,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721142572032,3.45513102,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721142572207,2.2531,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721142572414,2.9085,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721142572834,2.90844,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721142573145,2.90851,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721142573457,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721142573611,3.490188,3438.2,3437.2,2.90929]
["bitfinex","ETHUSD",1721142573813,2.90867,3438.0,3436.9,5.35347]
["bitfinex","ETHUSD",1721142574136,2.90867,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1721142574333,0.581678,3438.2,3437.2,2.90934]
["bitfinex","ETHUSD",1721142574557,2.90858,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721142574766,2.90858,3438.1,3437.1,2.90936]
["bitfinex","ETHUSD",1721142574948,2.90858,3438.1,3437.0,2.90948]
["bitfinex","ETHUSD",1721142575435,2.90858,3438.1,3437.2,2.90934]
["bitfinex","ETHUSD",1721142575642,0.3056702,3438.6,3436.8,0.290967]
["bitfinex","ETHUSD",1721142575643,2.90834,3438.4,3436.8,0.290967]
["bitfinex","ETHUSD",1721142575827,0.3056702,3438.6,3436.5,3.0]
["bitfinex","ETHUSD",1721142575828,2.90911,3437.5,3436.5,3.0]
["bitfinex","ETHUSD",1721142576032,2.90897,3437.7,3436.6,2.90982]
["bitfinex","ETHUSD",1721142576235,2.90897,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721142576435,2.90878,3437.9,3437.1,2.90941]
["bitfinex","ETHUSD",1721142576650,2.90878,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721142576651,2.90884,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721142576853,5.59095802,3438.5,3436.6,2.90979]
["bitfinex","ETHUSD",1721142576854,2.68267802,3438.5,3436.6,2.90979]
["bitfinex","ETHUSD",1721142577028,2.9085,3438.2,3436.8,2.9096]
["bitfinex","ETHUSD",1721142577355,5.59098802,3438.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721142577526,2.90885,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721142578060,2.909,3437.6,3436.5,5.9099]
["bitfinex","ETHUSD",1721142578220,2.90918,3437.4,3436.5,3.0]
["bitfinex","ETHUSD",1721142578417,2.90918,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1721142578652,2.90929,3437.3,3436.5,5.90992]
["bitfinex","ETHUSD",1721142579332,2.90923,3437.4,3436.6,0.0581879]
["bitfinex","ETHUSD",1721142579530,0.03271822,3437.2,3436.5,5.90992]
["bitfinex","ETHUSD",1721142579745,2.90923,3437.4,3436.5,5.90992]
["bitfinex","ETHUSD",1721142579931,0.03271822,3437.1,3436.5,5.90992]
["bitfinex","ETHUSD",1721142580137,2.90927,3437.3,3436.5,5.90992]
["bitfinex","ETHUSD",1721142580654,3.491101,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1721142580816,0.03271822,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721142581245,0.03271822,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721142581246,2.94212822,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721142581450,2.90945,3437.1,3436.3,2.91002]
["bitfinex","ETHUSD",1721142581648,0.03271822,3437.2,3436.3,2.91002]
["bitfinex","ETHUSD",1721142581832,0.03273096,3437.0,3436.3,2.91002]
["bitfinex","ETHUSD",1721142582031,0.581831,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721142582243,0.03273096,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721142582563,0.03273096,3436.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721142582564,2.4611,3437.6,3435.6,2.91068]
["bitfinex","ETHUSD",1721142582565,2.91,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721142582919,2.91029,3436.1,3435.3,2.91089]
["bitfinex","ETHUSD",1721142583086,0.03261579,3436.4,3435.4,0.291089]
["bitfinex","ETHUSD",1721142583087,2.91026,3436.2,3435.4,0.291089]
["bitfinex","ETHUSD",1721142583223,0.03251939,3436.0,3435.4,3.201949]
["bitfinex","ETHUSD",1721142583527,0.03251939,3436.0,3435.5,2.91076]
["bitfinex","ETHUSD",1721142583871,2.91015,3436.3,3435.4,0.291089]
["bitfinex","ETHUSD",1721142584205,2.91008,3436.4,3435.4,0.291089]
["bitfinex","ETHUSD",1721142584206,0.03251393,3435.9,3435.4,3.201949]
["bitfinex","ETHUSD",1721142584342,2.9102,3436.2,3435.5,3.2309649]
["bitfinex","ETHUSD",1721142584530,2.9102,3436.2,3435.5,0.3201949]
["bitfinex","ETHUSD",1721142584531,0.03234656,3435.8,3435.5,0.3201949]
["bitfinex","ETHUSD",1721142584858,2.9102,3436.2,3435.5,0.3201949]
["bitfinex","ETHUSD",1721142585046,0.03234656,3435.7,3435.5,0.3201949]
["bitfinex","ETHUSD",1721142585253,2.91029,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1721142585448,0.03234656,3435.6,3435.3,2.91095]
["bitfinex","ETHUSD",1721142585762,0.03234656,3435.6,3434.9,8.4996]
["bitfinex","ETHUSD",1721142585763,0.03234656,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1721142585931,0.03234656,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721142586246,2.91037,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721142586451,0.03234656,3435.4,3435.1,2.91111]
["bitfinex","ETHUSD",1721142586667,2.91037,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721142586836,2.91037,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721142587055,2.91037,3436.0,3435.1,4.343306]
["bitfinex","ETHUSD",1721142587442,2.91037,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721142587664,2.91037,3436.0,3435.1,1.432196]
["bitfinex","ETHUSD",1721142588472,2.91058,3435.8,3435.2,0.32146729]
["bitfinex","ETHUSD",1721142588761,2.91046,3435.9,3435.2,0.32146729]
["bitfinex","ETHUSD",1721142589072,2.91037,3436.0,3435.2,0.32146729]
["bitfinex","ETHUSD",1721142589073,2.91053,3435.8,3435.2,0.32146729]
["bitfinex","ETHUSD",1721142589274,2.91026,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1721142589480,2.4611,3436.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721142589481,2.9099,3436.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721142589681,2.90998,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721142590052,2.90987,3436.6,3435.7,2.91054]
["bitfinex","ETHUSD",1721142591087,2.90994,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721142591258,0.581981,3436.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721142591446,3.0,3437.9,3434.9,8.4996]
["bitfinex","ETHUSD",1721142591447,5.82074,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142592049,8.73111,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142592381,5.82074,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142592758,8.73111,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142593949,5.82074,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142594582,0.03200078,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142595059,2.91024,3436.2,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142595592,0.03188791,3436.1,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142596088,2.91036,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142596252,5.82072,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142596450,8.73078079,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142596690,8.7626687,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142598453,5.85260791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142599989,8.76296791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142600580,14.05982791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142600778,20.45182791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142600978,20.93082791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142601180,21.93521308,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142602129,15.70385308,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142602480,9.79349308,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142602718,8.23910791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142603031,5.85260791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142603832,0.03188791,3436.0,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142604310,2.90964,3436.9,3435.9,3.27462367]
["bitfinex","ETHUSD",1721142604485,2.90975,3436.8,3435.9,3.27462367]
["bitfinex","ETHUSD",1721142604691,2.94057495,3436.8,3436.0,0.86473537]
["bitfinex","ETHUSD",1721142604887,2.94057495,3436.8,3436.1,0.05819899]
["bitfinex","ETHUSD",1721142605114,0.03082495,3436.8,3436.1,0.05819899]
["bitfinex","ETHUSD",1721142605282,2.4317,3437.8,3436.0,3.93573537]
["bitfinex","ETHUSD",1721142605485,2.90919,3437.4,3436.3,2.91002]
["bitfinex","ETHUSD",1721142605718,2.90919,3437.4,3436.4,0.291002]
["bitfinex","ETHUSD",1721142605883,2.90919,3437.4,3436.5,2.90988]
["bitfinex","ETHUSD",1721142606081,2.90908,3437.6,3436.4,0.291002]
["bitfinex","ETHUSD",1721142606082,0.03010014,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1721142606286,0.03010014,3437.3,3436.7,5.22805]
["bitfinex","ETHUSD",1721142606530,2.90906,3437.6,3436.7,5.22805]
["bitfinex","ETHUSD",1721142606726,2.90906,3437.6,3436.8,0.813798]
["bitfinex","ETHUSD",1721142607047,2.9393827,3437.5,3436.8,0.813798]
["bitfinex","ETHUSD",1721142607186,2.90936,3437.2,3436.1,5.4678]
["bitfinex","ETHUSD",1721142607543,2.90961,3436.9,3436.1,5.4678]
["bitfinex","ETHUSD",1721142607829,2.90961,3436.9,3436.1,2.4678]
["bitfinex","ETHUSD",1721142608190,5.40754,3437.6,3436.0,3.77508537]
["bitfinex","ETHUSD",1721142608191,2.90978,3436.7,3436.0,0.86473537]
["bitfinex","ETHUSD",1721142608496,2.90992,3436.6,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142608908,2.90978,3436.7,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142608909,0.03026254,3436.5,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142609227,5.40757,3437.6,3435.9,0.30598459]
["bitfinex","ETHUSD",1721142609228,2.90911,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1721142609391,5.29175,3438.1,3436.5,2.9099]
["bitfinex","ETHUSD",1721142609392,2.90918,3437.4,3436.5,2.9099]
["bitfinex","ETHUSD",1721142609587,0.03017856,3437.4,3436.4,5.17211]
["bitfinex","ETHUSD",1721142609926,0.03017856,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721142610142,0.03017856,3437.4,3436.8,0.05818614]
["bitfinex","ETHUSD",1721142610292,2.90867,3438.0,3436.8,2.96786614]
["bitfinex","ETHUSD",1721142610293,2.90893,3437.7,3436.8,2.96786614]
["bitfinex","ETHUSD",1721142610640,2.90878,3437.9,3436.9,0.05818597]
["bitfinex","ETHUSD",1721142610933,5.4541,3438.6,3437.0,2.2621]
["bitfinex","ETHUSD",1721142610934,0.03020413,3437.6,3437.0,2.2621]
["bitfinex","ETHUSD",1721142611163,0.02925836,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721142611427,2.90817,3438.6,3437.1,0.61648383]
["bitfinex","ETHUSD",1721142611428,0.148592,3438.9,3437.7,2.3613]
["bitfinex","ETHUSD",1721142611641,0.148592,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1721142611928,2.90825,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1721142612086,2.90855,3438.2,3437.2,2.3613]
["bitfinex","ETHUSD",1721142612290,0.290825,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721142612720,0.148592,3438.9,3437.6,3.321]
["bitfinex","ETHUSD",1721142613085,0.148592,3438.9,3437.8,5.3039]
["bitfinex","ETHUSD",1721142613325,3.056502,3438.9,3437.9,2.90869]
["bitfinex","ETHUSD",1721142613622,0.148592,3438.9,3438.1,2.90851]
["bitfinex","ETHUSD",1721142613997,0.148592,3438.9,3438.2,0.0421302]
["bitfinex","ETHUSD",1721142614187,0.148592,3438.9,3438.2,3.49439702]
["bitfinex","ETHUSD",1721142614425,0.148592,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721142615029,0.148592,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721142615234,0.148592,3438.9,3438.8,14.79497]
["bitfinex","ETHUSD",1721142616163,2.403,3441.0,3438.8,14.79497]
["bitfinex","ETHUSD",1721142616164,1.81979625,3442.4,3440.8,2.90625]
["bitfinex","ETHUSD",1721142616431,2.2657,3442.5,3440.6,2.90643]
["bitfinex","ETHUSD",1721142616432,2.90538,3441.9,3440.6,2.90643]
["bitfinex","ETHUSD",1721142616590,0.42340883,3442.2,3440.8,2.90627]
["bitfinex","ETHUSD",1721142616591,2.90516,3442.2,3440.8,2.90627]
["bitfinex","ETHUSD",1721142616794,0.148592,3442.3,3440.8,5.3555]
["bitfinex","ETHUSD",1721142616991,0.148592,3442.3,3441.6,2.9056]
["bitfinex","ETHUSD",1721142617191,0.148592,3442.3,3441.4,2.90572]
["bitfinex","ETHUSD",1721142617393,0.148592,3442.3,3440.9,1.00387831]
["bitfinex","ETHUSD",1721142617394,5.36464,3442.2,3440.9,1.00387831]
["bitfinex","ETHUSD",1721142617718,5.36464,3442.2,3440.5,2.90652]
["bitfinex","ETHUSD",1721142617719,0.5513232,3442.1,3440.5,2.90652]
["bitfinex","ETHUSD",1721142617896,0.5513232,3442.1,3440.3,2.90672]
["bitfinex","ETHUSD",1721142617897,2.90574,3441.5,3440.3,2.90672]
["bitfinex","ETHUSD",1721142618231,2.90598,3441.2,3440.2,2.2845]
["bitfinex","ETHUSD",1721142618797,0.02884584,3441.1,3440.2,5.19128]
["bitfinex","ETHUSD",1721142619104,2.98804994,3441.1,3440.2,2.2845]
["bitfinex","ETHUSD",1721142619315,2.9064,3440.7,3439.5,2.3695]
["bitfinex","ETHUSD",1721142619530,2.9064,3440.7,3437.9,1.5]
["bitfinex","ETHUSD",1721142619531,3.071,3440.2,3437.5,2.3695]
["bitfinex","ETHUSD",1721142619715,2.90782,3439.0,3438.9,0.01229051]
["bitfinex","ETHUSD",1721142620026,1.5,3440.1,3438.0,2.90858]
["bitfinex","ETHUSD",1721142620027,2.9075,3439.4,3438.0,2.90858]
["bitfinex","ETHUSD",1721142620228,2.90774,3439.1,3437.6,2.909]
["bitfinex","ETHUSD",1721142620434,2.90732,3439.6,3438.2,2.90845]
["bitfinex","ETHUSD",1721142620635,0.0531541,3439.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721142620835,0.0531541,3439.7,3438.8,2.9079]
["bitfinex","ETHUSD",1721142621205,2.4639,3439.6,3437.2,1.42857364]
["bitfinex","ETHUSD",1721142621396,2.4639,3439.6,3436.1,2.3122]
["bitfinex","ETHUSD",1721142621397,2.90809,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1721142621712,2.90791,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721142621932,2.90751,3439.4,3438.3,2.90838]
["bitfinex","ETHUSD",1721142622132,2.90734,3439.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721142622341,2.9074,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1721142622533,2.9074,3439.5,3438.2,2.90847]
["bitfinex","ETHUSD",1721142622744,2.9074,3439.5,3437.6,3.50216299]
["bitfinex","ETHUSD",1721142622745,0.29605541,3439.4,3438.6,0.01427522]
["bitfinex","ETHUSD",1721142623064,0.29605541,3439.4,3437.6,3.50216299]
["bitfinex","ETHUSD",1721142623065,2.90768,3439.2,3437.7,2.90886]
["bitfinex","ETHUSD",1721142623338,2.90768,3439.2,3437.6,0.43116299]
["bitfinex","ETHUSD",1721142623339,2.90768,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721142623698,2.90809,3438.7,3437.6,0.43116299]
["bitfinex","ETHUSD",1721142624037,2.90817,3438.6,3437.6,0.43116299]
["bitfinex","ETHUSD",1721142624211,2.90817,3438.6,3437.7,2.92075005]
["bitfinex","ETHUSD",1721142624418,2.90817,3438.6,3437.7,0.01186005]
["bitfinex","ETHUSD",1721142624754,0.02884584,3438.5,3437.7,0.01186005]
["bitfinex","ETHUSD",1721142624906,0.02884584,3438.5,3437.5,2.90902]
["bitfinex","ETHUSD",1721142625329,0.02884584,3438.5,3437.4,2.90915]
["bitfinex","ETHUSD",1721142625505,0.02884584,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721142625711,0.02884584,3438.5,3437.3,2.3122]
["bitfinex","ETHUSD",1721142625712,0.02884584,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1721142625913,0.02884584,3438.5,3437.8,2.90879]
["bitfinex","ETHUSD",1721142626109,0.02884584,3438.5,3437.9,0.04213469]
["bitfinex","ETHUSD",1721142626316,2.90776,3439.1,3438.1,2.90858]
["bitfinex","ETHUSD",1721142626640,2.90825,3438.5,3438.2,0.01413271]
["bitfinex","ETHUSD",1721142626811,2.90825,3438.5,3437.5,2.90902]
["bitfinex","ETHUSD",1721142627007,0.581635,3438.4,3437.5,2.90902]
["bitfinex","ETHUSD",1721142627312,2.90843,3438.3,3437.3,2.90919]
["bitfinex","ETHUSD",1721142627521,3.51879227,3438.4,3437.6,0.02883315]
["bitfinex","ETHUSD",1721142627841,2.90857,3438.2,3437.5,0.02893879]
["bitfinex","ETHUSD",1721142628135,2.90867,3438.0,3437.1,0.02924591]
["bitfinex","ETHUSD",1721142628337,0.35188223,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721142628631,0.35188223,3438.2,3437.4,0.02949621]
["bitfinex","ETHUSD",1721142628940,0.02876727,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721142629109,0.02876727,3438.1,3437.6,0.02961951]
["bitfinex","ETHUSD",1721142629308,0.02876727,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721142629517,3.489975,3438.4,3437.6,0.00093097]
["bitfinex","ETHUSD",1721142629518,0.581635,3438.4,3437.6,0.00093097]
["bitfinex","ETHUSD",1721142629723,3.490005,3438.4,3437.5,2.90901]
["bitfinex","ETHUSD",1721142629909,0.02871794,3438.3,3437.5,5.81803]
["bitfinex","ETHUSD",1721142630122,0.02871794,3438.3,3437.5,2.90901]
["bitfinex","ETHUSD",1721142630321,0.02871794,3438.3,3437.6,2.9312483]
["bitfinex","ETHUSD",1721142630635,0.02871794,3438.3,3437.9,2.90874]
["bitfinex","ETHUSD",1721142630833,0.02871794,3438.3,3437.7,0.33526197]
["bitfinex","ETHUSD",1721142630834,0.02871794,3438.3,3438.0,2.95078347]
["bitfinex","ETHUSD",1721142630999,5.95047,3439.6,3438.1,0.04213224]
["bitfinex","ETHUSD",1721142631198,0.02871794,3438.2,3438.1,0.04213102]
["bitfinex","ETHUSD",1721142631397,2.90796,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1721142631618,0.581569,3438.8,3438.1,0.03915072]
["bitfinex","ETHUSD",1721142631865,2.90827,3438.5,3438.1,0.03915072]
["bitfinex","ETHUSD",1721142632054,3.071,3438.5,3438.1,0.03915072]
["bitfinex","ETHUSD",1721142632342,2.90892,3437.7,3436.2,2.4514]
["bitfinex","ETHUSD",1721142632502,2.90892,3437.7,3436.6,2.90981]
["bitfinex","ETHUSD",1721142632700,2.90914,3437.5,3436.6,2.90981]
["bitfinex","ETHUSD",1721142632904,0.62673187,3437.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721142632905,2.90926,3437.3,3436.1,2.91025]
["bitfinex","ETHUSD",1721142633111,2.90926,3437.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721142633112,0.02861929,3437.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721142633530,2.90952,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721142633747,0.02848222,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1721142633922,3.507032,3437.6,3436.2,0.58204]
["bitfinex","ETHUSD",1721142634245,2.90918,3437.4,3436.4,2.91]
["bitfinex","ETHUSD",1721142634450,0.02830632,3437.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721142634614,2.90953,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721142634944,3.071,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721142635156,2.90941,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721142635340,3.60595402,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721142635828,0.02830632,3437.0,3435.7,1.4937653]
["bitfinex","ETHUSD",1721142636031,0.02830632,3437.0,3436.7,2.90975]
["bitfinex","ETHUSD",1721142636249,0.597992,3437.6,3436.8,0.02548609]
["bitfinex","ETHUSD",1721142636250,2.90906,3437.6,3436.8,0.02548609]
["bitfinex","ETHUSD",1721142636563,0.02830632,3437.5,3436.8,0.02548609]
["bitfinex","ETHUSD",1721142636866,2.90918,3437.4,3436.8,0.02548609]
["bitfinex","ETHUSD",1721142637073,2.90943,3437.1,3436.5,0.02645299]
["bitfinex","ETHUSD",1721142637228,2.90943,3437.1,3436.3,0.02747515]
["bitfinex","ETHUSD",1721142637229,3.071,3437.1,3436.3,0.02747515]
["bitfinex","ETHUSD",1721142637436,2.90968,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1721142637822,2.90968,3436.9,3436.0,2.95245453]
["bitfinex","ETHUSD",1721142637823,2.90947,3437.1,3436.2,2.91016]
["bitfinex","ETHUSD",1721142638019,0.02830632,3436.8,3436.5,2.9099]
["bitfinex","ETHUSD",1721142638253,3.49396463,3437.3,3436.6,0.0460686]
["bitfinex","ETHUSD",1721142638451,0.02830632,3436.7,3436.6,0.04606726]
["bitfinex","ETHUSD",1721142638747,0.02830632,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1721142638924,4.09967546,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1721142638925,0.64030546,3437.2,3436.4,0.01056368]
["bitfinex","ETHUSD",1721142639141,0.02830632,3437.1,3436.4,0.01056368]
["bitfinex","ETHUSD",1721142639568,2.383,3437.9,3436.4,0.04606994]
["bitfinex","ETHUSD",1721142639735,1.26660632,3437.8,3436.4,0.04606994]
["bitfinex","ETHUSD",1721142640066,3.071,3437.7,3436.5,0.01725147]
["bitfinex","ETHUSD",1721142640374,3.6883,3437.8,3437.1,0.30624848]
["bitfinex","ETHUSD",1721142640654,0.02830632,3437.7,3437.2,0.04606055]
["bitfinex","ETHUSD",1721142640873,3.071,3437.6,3437.2,0.04605921]
["bitfinex","ETHUSD",1721142641078,0.63543632,3437.7,3437.2,0.04605921]
["bitfinex","ETHUSD",1721142641079,3.071,3437.4,3437.2,0.04605921]
["bitfinex","ETHUSD",1721142641423,0.02830632,3437.3,3437.2,0.04605921]
["bitfinex","ETHUSD",1721142641754,0.02830632,3437.3,3437.1,0.30624848]
["bitfinex","ETHUSD",1721142641929,3.67813,3437.7,3437.1,0.30624848]
["bitfinex","ETHUSD",1721142642129,3.93441932,3437.6,3437.1,0.30624848]
["bitfinex","ETHUSD",1721142642652,3.0,3437.5,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142642975,0.93441932,3437.6,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142642976,0.906113,3437.6,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142643174,2.93745632,3437.5,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142643352,0.02830632,3437.5,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142643670,1.00605333,3437.5,3437.2,0.00634623]
["bitfinex","ETHUSD",1721142644032,1.00605333,3437.5,3437.2,0.50634623]
["bitfinex","ETHUSD",1721142645872,0.02830632,3437.5,3437.2,0.50634623]
["bitfinex","ETHUSD",1721142646164,2.3074,3438.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721142646351,0.02725997,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721142646551,3.09825997,3438.4,3437.5,0.03227038]
["bitfinex","ETHUSD",1721142646931,2.90855,3438.2,3437.5,0.03227038]
["bitfinex","ETHUSD",1721142647135,0.02728191,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1721142647348,5.97938,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1721142647568,2.3074,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1721142647569,0.828678,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1721142647864,0.02728191,3438.3,3437.6,2.90894]
["bitfinex","ETHUSD",1721142648066,0.02728191,3438.3,3437.8,2.9088]
["bitfinex","ETHUSD",1721142648366,0.02555788,3438.2,3437.8,2.9088]
["bitfinex","ETHUSD",1721142648534,2.90812,3438.7,3437.6,2.90894]
["bitfinex","ETHUSD",1721142648740,2.93371788,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1721142648947,0.89128379,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1721142649692,2.90843,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1721142650187,3.96228379,3438.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142650188,3.09655788,3438.2,3437.2,0.5]
["bitfinex","ETHUSD",1721142650481,2.90901,3437.6,3437.2,0.5]
["bitfinex","ETHUSD",1721142650657,0.581786,3437.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142650862,0.02563109,3437.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142651172,5.97944,3438.3,3437.2,3.40934]
["bitfinex","ETHUSD",1721142651372,2.9085,3438.2,3437.4,2.90912]
["bitfinex","ETHUSD",1721142651577,2.9085,3438.2,3437.5,2.90902]
["bitfinex","ETHUSD",1721142651740,0.89128379,3438.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142651945,0.89128379,3438.5,3437.8,2.90878]
["bitfinex","ETHUSD",1721142653093,8.97906,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721142653378,2.90825,3438.5,3437.6,2.90895]
["bitfinex","ETHUSD",1721142653580,6.071,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721142653581,2.9085,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721142654084,0.55,3438.7,3437.2,0.5]
["bitfinex","ETHUSD",1721142654085,2.90875,3437.9,3437.2,0.5]
["bitfinex","ETHUSD",1721142654413,2.90901,3437.6,3437.2,0.5]
["bitfinex","ETHUSD",1721142654881,2.90893,3437.7,3437.2,0.5]
["bitfinex","ETHUSD",1721142655065,2.90901,3437.6,3437.2,0.5]
["bitfinex","ETHUSD",1721142656281,2.90915,3437.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142657687,5.98015,3437.5,3437.2,0.5]
["bitfinex","ETHUSD",1721142657857,2.90926,3437.3,3437.2,0.5]
["bitfinex","ETHUSD",1721142658054,1.438908,3437.4,3437.2,0.5]
["bitfinex","ETHUSD",1721142658530,4.348088,3437.4,3437.2,0.5]
["bitfinex","ETHUSD",1721142658696,3.071,3437.7,3437.2,0.5]
["bitfinex","ETHUSD",1721142658697,2.90901,3437.6,3437.2,0.5]
["bitfinex","ETHUSD",1721142659296,3.071,3437.8,3437.2,0.5]
["bitfinex","ETHUSD",1721142659617,2.90887,3437.8,3437.2,0.5]
["bitfinex","ETHUSD",1721142660296,2.90905,3437.6,3437.2,0.5]
["bitfinex","ETHUSD",1721142660504,3.071,3438.2,3437.2,0.5]
["bitfinex","ETHUSD",1721142660688,3.888606,3438.2,3437.3,2.90924]
["bitfinex","ETHUSD",1721142660889,0.817606,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721142661191,3.726116,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721142661397,0.8902056,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721142661791,0.8902056,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721142662428,0.8902056,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1721142663130,0.8902056,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721142663337,3.071,3438.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721142663552,3.071,3438.4,3437.2,0.5]
["bitfinex","ETHUSD",1721142663553,3.071,3438.2,3437.2,0.5]
["bitfinex","ETHUSD",1721142663897,3.621,3438.1,3437.2,0.5]
["bitfinex","ETHUSD",1721142664843,3.071,3438.3,3437.2,0.5]
["bitfinex","ETHUSD",1721142665026,2.90863,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721142665398,2.90808,3438.7,3437.2,0.5]
["bitfinex","ETHUSD",1721142665399,2.90829,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721142665734,5.17862,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721142665917,2.90802,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721142666121,2.90783,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1721142666319,2.90783,3439.0,3437.4,0.340923]
["bitfinex","ETHUSD",1721142666320,5.97866,3439.2,3438.3,2.90839]
["bitfinex","ETHUSD",1721142666664,5.1782,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1721142666665,2.9076,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1721142666859,2.90765,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721142667170,3.1241541,3439.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721142667171,2.90755,3439.4,3438.5,2.90823]
["bitfinex","ETHUSD",1721142667462,0.0531541,3439.7,3438.2,2.3845]
["bitfinex","ETHUSD",1721142667644,0.0531541,3439.7,3438.7,2.90801]
["bitfinex","ETHUSD",1721142667822,0.63988751,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1721142668251,0.63988751,3439.7,3438.9,2.90787]
["bitfinex","ETHUSD",1721142668733,0.0531541,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721142669530,2.90733,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721142669729,0.0531541,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721142669933,0.0531541,3439.7,3438.5,3.62706281]
["bitfinex","ETHUSD",1721142669934,0.0531541,3439.7,3439.3,2.90755]
["bitfinex","ETHUSD",1721142670255,0.0531541,3439.7,3439.4,2.90745]
["bitfinex","ETHUSD",1721142670434,0.0531541,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721142670622,0.0531541,3439.7,3439.5,3.488892]
["bitfinex","ETHUSD",1721142670967,0.0531541,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721142671170,0.0531541,3439.7,3439.6,5.81462]
["bitfinex","ETHUSD",1721142671715,0.0531541,3439.7,3439.6,8.72193]
["bitfinex","ETHUSD",1721142671922,12.45,3442.1,3439.6,8.72193]
["bitfinex","ETHUSD",1721142671923,2.90579,3441.4,3440.5,2.90649]
["bitfinex","ETHUSD",1721142672122,2.90579,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721142672375,5.17319,3442.0,3439.6,7.3]
["bitfinex","ETHUSD",1721142672376,2.90607,3441.1,3439.6,7.3]
["bitfinex","ETHUSD",1721142672521,2.9062,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1721142672833,2.90627,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721142673035,2.90631,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721142673420,5.97698,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721142673720,2.90573,3441.5,3440.4,2.90657]
["bitfinex","ETHUSD",1721142673980,2.2679,3442.0,3440.2,2.90678]
["bitfinex","ETHUSD",1721142673981,2.2679,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721142674322,2.90559,3441.7,3440.8,2.90624]
["bitfinex","ETHUSD",1721142674527,2.90559,3441.7,3440.6,2.90645]
["bitfinex","ETHUSD",1721142674763,2.90573,3441.5,3440.3,2.2881]
["bitfinex","ETHUSD",1721142674963,2.90597,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721142675232,0.290573,3441.4,3439.3,2.3177]
["bitfinex","ETHUSD",1721142675233,2.90626,3440.9,3439.3,2.3177]
["bitfinex","ETHUSD",1721142675471,2.90648,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1721142675630,2.90626,3440.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721142675631,2.90672,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721142675970,2.90672,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721142676157,2.90655,3440.5,3439.5,3.720655]
["bitfinex","ETHUSD",1721142676356,2.3565,3441.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721142676357,2.90648,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721142676553,2.90639,3440.7,3439.8,2.90708]
["bitfinex","ETHUSD",1721142677168,2.90622,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721142677507,2.90638,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721142677655,2.90638,3440.7,3440.0,0.581426]
["bitfinex","ETHUSD",1721142677989,6.267423,3441.4,3440.0,0.581426]
["bitfinex","ETHUSD",1721142677990,2.90612,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1721142678200,2.90589,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721142678353,2.90589,3441.3,3440.3,2.2887]
["bitfinex","ETHUSD",1721142678553,2.90589,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1721142678763,2.90602,3441.2,3440.4,0.51955]
["bitfinex","ETHUSD",1721142679073,2.9061,3441.1,3440.1,2.90681]
["bitfinex","ETHUSD",1721142679273,2.90624,3440.9,3440.0,0.581426]
["bitfinex","ETHUSD",1721142679485,3.487469,3440.9,3440.0,0.581426]
["bitfinex","ETHUSD",1721142679649,2.90583,3441.4,3439.8,2.3584]
["bitfinex","ETHUSD",1721142679853,2.90537,3441.9,3440.8,2.90624]
["bitfinex","ETHUSD",1721142680086,2.90597,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721142680305,2.90597,3441.2,3439.8,12.6584]
["bitfinex","ETHUSD",1721142680306,2.90653,3440.6,3439.8,2.3584]
["bitfinex","ETHUSD",1721142680667,2.9063,3440.8,3439.8,5.26553]
["bitfinex","ETHUSD",1721142680668,2.90641,3440.7,3439.8,5.26553]
["bitfinex","ETHUSD",1721142680983,2.9063,3440.8,3439.8,2.3584]
["bitfinex","ETHUSD",1721142681189,2.90638,3440.8,3439.9,0.23584]
["bitfinex","ETHUSD",1721142681387,2.90676,3440.3,3439.3,5.30472]
["bitfinex","ETHUSD",1721142681586,2.90683,3440.2,3439.3,2.3972]
["bitfinex","ETHUSD",1721142681793,2.90683,3440.2,3439.3,5.3047]
["bitfinex","ETHUSD",1721142681952,2.90676,3440.3,3438.8,2.3972]
["bitfinex","ETHUSD",1721142681953,2.9073,3439.7,3438.8,2.3972]
["bitfinex","ETHUSD",1721142682389,2.9073,3439.7,3438.8,5.30513]
["bitfinex","ETHUSD",1721142682598,2.90731,3439.6,3438.8,2.3972]
["bitfinex","ETHUSD",1721142683113,0.581447,3439.6,3438.3,2.4997]
["bitfinex","ETHUSD",1721142683297,2.90772,3439.2,3438.3,5.40811]
["bitfinex","ETHUSD",1721142683650,2.90772,3439.2,3438.3,2.4997]
["bitfinex","ETHUSD",1721142684112,2.90628,3440.9,3439.2,2.90763]
["bitfinex","ETHUSD",1721142684388,2.3096,3441.1,3438.8,2.4997]
["bitfinex","ETHUSD",1721142684608,2.9064,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721142684794,0.521548,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1721142684995,2.90622,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1721142685417,2.90622,3440.9,3440.1,2.90689]
["bitfinex","ETHUSD",1721142685590,2.90652,3440.6,3439.3,2.3204]
["bitfinex","ETHUSD",1721142685915,2.90652,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1721142686097,2.90667,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1721142686297,2.90648,3440.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721142686484,3.071,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1721142686485,2.90635,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1721142686689,2.90635,3440.8,3439.3,2.3204]
["bitfinex","ETHUSD",1721142686690,0.521548,3441.0,3439.3,5.22789]
["bitfinex","ETHUSD",1721142686886,4.40577,3441.5,3439.3,6.050679]
["bitfinex","ETHUSD",1721142686887,2.9068,3440.3,3439.3,6.050679]
["bitfinex","ETHUSD",1721142687100,2.90667,3440.4,3439.5,2.90735]
["bitfinex","ETHUSD",1721142687391,2.90649,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1721142687705,2.90655,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721142688490,2.90673,3440.3,3439.3,6.050719]
["bitfinex","ETHUSD",1721142688692,2.90673,3440.3,3439.5,2.90732]
["bitfinex","ETHUSD",1721142688899,2.90673,3440.3,3439.5,3.8031239]
["bitfinex","ETHUSD",1721142689098,2.90649,3440.6,3439.5,3.8031239]
["bitfinex","ETHUSD",1721142689099,2.9066,3440.5,3439.5,3.8031239]
["bitfinex","ETHUSD",1721142689391,2.90671,3440.4,3439.5,3.8031239]
["bitfinex","ETHUSD",1721142690177,2.9064,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721142690460,2.90645,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1721142690658,2.90648,3440.6,3439.8,2.9071]
["bitfinex","ETHUSD",1721142691171,2.90645,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721142691172,2.90663,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1721142691335,2.90663,3440.5,3439.7,3.53791691]
["bitfinex","ETHUSD",1721142692128,2.90647,3440.6,3439.7,3.53791691]
["bitfinex","ETHUSD",1721142692347,2.90656,3440.5,3439.7,3.53791691]
["bitfinex","ETHUSD",1721142692548,2.90647,3440.6,3439.7,3.53791691]
["bitfinex","ETHUSD",1721142692750,2.90664,3440.4,3439.7,3.53791691]
["bitfinex","ETHUSD",1721142693070,2.90664,3440.4,3439.7,0.63069691]
["bitfinex","ETHUSD",1721142693265,2.90647,3440.6,3439.7,0.63069691]
["bitfinex","ETHUSD",1721142693574,2.90664,3440.4,3439.7,0.63069691]
["bitfinex","ETHUSD",1721142693740,2.90664,3440.4,3439.6,2.90727]
["bitfinex","ETHUSD",1721142695039,2.90664,3440.4,3439.5,3.8031539]
["bitfinex","ETHUSD",1721142695250,5.97717,3441.0,3438.8,2.4624]
["bitfinex","ETHUSD",1721142695251,3.071,3440.2,3438.8,2.4624]
["bitfinex","ETHUSD",1721142695493,3.071,3440.2,3438.3,2.4624]
["bitfinex","ETHUSD",1721142695769,1.5,3440.4,3438.3,2.4624]
["bitfinex","ETHUSD",1721142695770,2.90775,3439.1,3438.3,2.4624]
["bitfinex","ETHUSD",1721142695977,2.90791,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1721142696324,2.90791,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721142696325,2.90791,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1721142696826,2.90791,3438.9,3438.1,2.90858]
["bitfinex","ETHUSD",1721142697268,2.90791,3438.9,3438.1,3.724272]
["bitfinex","ETHUSD",1721142697444,2.908,3438.8,3438.1,0.815692]
["bitfinex","ETHUSD",1721142697774,2.908,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1721142697980,2.90712,3439.9,3437.8,2.3396]
["bitfinex","ETHUSD",1721142698274,2.90712,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1721142698275,2.90706,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1721142698431,2.90711,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1721142698772,2.90711,3439.9,3439.0,0.581594]
["bitfinex","ETHUSD",1721142698974,2.90715,3439.8,3439.0,0.581594]
["bitfinex","ETHUSD",1721142699771,2.90687,3440.2,3438.9,2.9079]
["bitfinex","ETHUSD",1721142699951,2.90698,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1721142700358,2.90698,3440.0,3438.6,2.485]
["bitfinex","ETHUSD",1721142700359,2.90714,3439.8,3438.7,2.90799]
["bitfinex","ETHUSD",1721142700571,2.90649,3440.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721142700870,2.90602,3441.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721142700871,2.90657,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721142701031,2.90657,3440.5,3439.6,0.581494]
["bitfinex","ETHUSD",1721142701933,2.90653,3440.6,3439.6,2.845894]
["bitfinex","ETHUSD",1721142702664,2.9063,3440.8,3439.6,2.845894]
["bitfinex","ETHUSD",1721142702834,2.9063,3440.8,3439.7,2.90718]
["bitfinex","ETHUSD",1721142703035,2.90647,3440.6,3439.7,2.90718]
["bitfinex","ETHUSD",1721142703276,2.90647,3440.6,3439.8,0.8660464]
["bitfinex","ETHUSD",1721142704357,2.90647,3440.6,3437.8,12.75289475]
["bitfinex","ETHUSD",1721142704358,2.90703,3440.0,3439.2,2.3237]
["bitfinex","ETHUSD",1721142704563,2.90713,3439.9,3438.9,2.90787]
["bitfinex","ETHUSD",1721142704776,2.90729,3439.7,3438.7,5.23177]
["bitfinex","ETHUSD",1721142705186,2.90731,3439.6,3438.7,5.23177]
["bitfinex","ETHUSD",1721142705500,2.90731,3439.6,3438.8,0.523177]
["bitfinex","ETHUSD",1721142705721,2.90731,3439.6,3438.7,2.3237]
["bitfinex","ETHUSD",1721142706109,5.5668,3440.1,3437.2,3.42]
["bitfinex","ETHUSD",1721142706110,2.90759,3439.3,3438.2,2.2886]
["bitfinex","ETHUSD",1721142706595,2.90784,3439.0,3438.2,2.2886]
["bitfinex","ETHUSD",1721142706994,2.90792,3438.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721142707352,2.90792,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1721142707565,2.90782,3439.0,3438.1,0.581749]
["bitfinex","ETHUSD",1721142708077,2.9079,3438.9,3438.1,0.581749]
["bitfinex","ETHUSD",1721142708796,2.9079,3438.9,3437.6,5.19759]
["bitfinex","ETHUSD",1721142708797,2.90848,3438.3,3437.6,2.2886]
["bitfinex","ETHUSD",1721142709454,2.90819,3438.6,3437.6,2.2886]
["bitfinex","ETHUSD",1721142709650,2.90819,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721142710261,2.90825,3438.5,3437.6,2.2886]
["bitfinex","ETHUSD",1721142710593,2.90825,3438.5,3437.6,5.19759]
["bitfinex","ETHUSD",1721142710910,2.90825,3438.5,3437.7,0.519759]
["bitfinex","ETHUSD",1721142713016,2.90833,3438.4,3437.7,0.519759]
["bitfinex","ETHUSD",1721142713181,5.97879,3439.1,3437.9,2.90874]
["bitfinex","ETHUSD",1721142713182,2.90791,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721142713517,2.90791,3438.9,3438.0,0.3428499]
["bitfinex","ETHUSD",1721142713727,3.071,3439.4,3438.0,3.2514599]
["bitfinex","ETHUSD",1721142713728,2.90767,3439.2,3438.0,3.2514599]
["bitfinex","ETHUSD",1721142713883,2.90782,3439.0,3438.0,3.2514599]
["bitfinex","ETHUSD",1721142714571,2.90791,3438.9,3438.0,3.2514599]
["bitfinex","ETHUSD",1721142714807,2.90791,3438.9,3438.1,0.94772299]
["bitfinex","ETHUSD",1721142715055,3.071,3439.7,3438.1,0.94772299]
["bitfinex","ETHUSD",1721142715202,3.071,3439.7,3438.0,0.3428499]
["bitfinex","ETHUSD",1721142715203,2.90757,3439.3,3438.3,2.90841]
["bitfinex","ETHUSD",1721142715409,2.90746,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721142715608,2.90757,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1721142716846,2.90746,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721142716847,2.90752,3439.4,3438.6,0.30636817]
["bitfinex","ETHUSD",1721142717141,2.90731,3439.6,3438.6,2.96253699]
["bitfinex","ETHUSD",1721142717351,2.90748,3439.4,3438.6,5.87063699]
["bitfinex","ETHUSD",1721142717843,2.90731,3439.6,3438.7,2.90806]
["bitfinex","ETHUSD",1721142718049,2.90717,3439.8,3438.8,3.7858497]
["bitfinex","ETHUSD",1721142718207,2.90701,3440.0,3439.0,2.9078]
["bitfinex","ETHUSD",1721142718618,3.62597316,3441.2,3439.3,2.90748]
["bitfinex","ETHUSD",1721142718619,2.90664,3440.4,3439.3,2.90748]
["bitfinex","ETHUSD",1721142718859,2.90686,3440.2,3439.3,2.90748]
["bitfinex","ETHUSD",1721142719018,1.51855225,3441.0,3438.8,3.7857897]
["bitfinex","ETHUSD",1721142719019,2.90712,3439.9,3438.8,3.7857897]
["bitfinex","ETHUSD",1721142719223,2.90712,3439.9,3438.9,3.87353567]
["bitfinex","ETHUSD",1721142719695,2.90714,3439.8,3438.9,3.87353567]
["bitfinex","ETHUSD",1721142719858,1.51856986,3440.6,3438.9,0.96563567]
["bitfinex","ETHUSD",1721142720150,2.90662,3440.5,3439.5,2.90736]
["bitfinex","ETHUSD",1721142720351,4.58956986,3440.9,3439.1,2.90767]
["bitfinex","ETHUSD",1721142720653,8.66552384,3441.3,3439.4,2.9074]
["bitfinex","ETHUSD",1721142720654,2.90664,3440.4,3439.4,2.9074]
["bitfinex","ETHUSD",1721142720867,2.90664,3440.4,3439.5,2.90738]
["bitfinex","ETHUSD",1721142722355,2.90649,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1721142722564,2.90649,3440.6,3439.0,2.348]
["bitfinex","ETHUSD",1721142722565,3.36531699,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721142722872,0.45895699,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721142723234,2.90619,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1721142723431,2.90619,3441.0,3440.0,5.25974]
["bitfinex","ETHUSD",1721142723661,2.90619,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1721142724579,2.90599,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1721142724729,2.90599,3441.2,3440.0,5.25974]
["bitfinex","ETHUSD",1721142724730,2.90605,3441.1,3440.2,3.723442]
["bitfinex","ETHUSD",1721142724928,2.90582,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1721142725365,1.51850228,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721142725366,2.90571,3441.5,3440.5,2.9065]
["bitfinex","ETHUSD",1721142725584,2.90562,3441.6,3440.6,2.90645]
["bitfinex","ETHUSD",1721142726043,1.75796373,3441.9,3440.6,2.90645]
["bitfinex","ETHUSD",1721142726243,2.90538,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721142726843,2.90579,3441.4,3440.2,0.816662]
["bitfinex","ETHUSD",1721142727058,2.90579,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721142727638,2.90579,3441.4,3440.1,2.90683]
["bitfinex","ETHUSD",1721142727964,3.071,3441.7,3440.0,2.3528]
["bitfinex","ETHUSD",1721142727965,2.90605,3441.1,3440.0,2.3528]
["bitfinex","ETHUSD",1721142728153,4.58949373,3441.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721142728154,2.90593,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721142728476,2.90571,3441.5,3440.6,2.9064]
["bitfinex","ETHUSD",1721142728636,2.90568,3441.6,3440.7,2.90635]
["bitfinex","ETHUSD",1721142728831,2.9058,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1721142729166,2.90546,3441.8,3440.7,2.90633]
["bitfinex","ETHUSD",1721142729353,0.99227051,3441.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721142729533,2.90584,3441.4,3440.4,2.90659]
["bitfinex","ETHUSD",1721142729735,2.90584,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721142730175,2.90584,3441.4,3440.2,2.90677]
["bitfinex","ETHUSD",1721142730336,2.90589,3441.3,3440.2,2.90677]
["bitfinex","ETHUSD",1721142730536,2.90589,3441.3,3440.3,0.5785553]
["bitfinex","ETHUSD",1721142730537,2.90598,3441.2,3440.3,0.5785553]
["bitfinex","ETHUSD",1721142730830,2.90584,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1721142731469,0.99227051,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721142731686,2.90529,3442.0,3440.7,2.90637]
["bitfinex","ETHUSD",1721142731860,1.51670991,3442.2,3440.3,0.5785553]
["bitfinex","ETHUSD",1721142731861,2.90514,3442.2,3441.2,2.9059]
["bitfinex","ETHUSD",1721142732170,2.90514,3442.2,3441.3,5.25937]
["bitfinex","ETHUSD",1721142732171,2.90519,3442.2,3441.3,5.25937]
["bitfinex","ETHUSD",1721142732377,3.053652,3442.3,3441.3,5.25937]
["bitfinex","ETHUSD",1721142732578,2.90512,3442.2,3441.3,5.25937]
["bitfinex","ETHUSD",1721142732878,0.148592,3442.3,3441.4,2.90574]
["bitfinex","ETHUSD",1721142733235,0.148592,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1721142733477,0.148592,3442.3,3441.7,2.90552]
["bitfinex","ETHUSD",1721142733666,0.148592,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721142733983,0.148592,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721142734194,0.148592,3442.3,3441.3,3.17004]
["bitfinex","ETHUSD",1721142734371,0.148592,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1721142734974,0.148592,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1721142735158,0.148592,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1721142735359,0.148592,3442.3,3441.3,2.3535]
["bitfinex","ETHUSD",1721142735565,1.8200519,3444.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721142735566,1.51670991,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1721142735801,2.12339388,3444.9,3442.0,3.484]
["bitfinex","ETHUSD",1721142735802,1.51670991,3445.1,3443.1,2.2724]
["bitfinex","ETHUSD",1721142736094,2.90389,3443.7,3442.5,2.2724]
["bitfinex","ETHUSD",1721142736303,2.90389,3443.7,3442.4,2.90487]
["bitfinex","ETHUSD",1721142736601,2.90389,3443.7,3441.6,4.35430583]
["bitfinex","ETHUSD",1721142736602,2.90442,3443.1,3441.7,2.90552]
["bitfinex","ETHUSD",1721142736801,3.071,3443.3,3442.5,0.00258884]
["bitfinex","ETHUSD",1721142736802,2.90485,3442.6,3442.5,0.00258884]
["bitfinex","ETHUSD",1721142737119,12.383135,3442.6,3442.5,0.00258884]
["bitfinex","ETHUSD",1721142737403,8.8807,3442.6,3442.5,0.00258884]
["bitfinex","ETHUSD",1721142737699,3.621,3442.6,3440.4,2.3124]
["bitfinex","ETHUSD",1721142737860,0.55,3442.5,3441.2,2.90594]
["bitfinex","ETHUSD",1721142738063,3.071,3442.8,3441.4,2.3124]
["bitfinex","ETHUSD",1721142738259,2.90487,3442.5,3441.5,0.521824]
["bitfinex","ETHUSD",1721142738671,2.90487,3442.5,3441.4,2.3124]
["bitfinex","ETHUSD",1721142738998,2.90512,3442.2,3441.4,2.3124]
["bitfinex","ETHUSD",1721142739291,2.90512,3442.2,3440.7,2.90632]
["bitfinex","ETHUSD",1721142739292,0.3071,3442.7,3440.6,5.3124]
["bitfinex","ETHUSD",1721142739498,2.90494,3442.5,3441.3,2.90587]
["bitfinex","ETHUSD",1721142739749,0.55,3442.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721142739998,2.90405,3443.5,3441.0,2.9061]
["bitfinex","ETHUSD",1721142739999,2.90443,3443.1,3441.9,3.21172817]
["bitfinex","ETHUSD",1721142740208,2.90405,3443.5,3441.9,0.30636817]
["bitfinex","ETHUSD",1721142740406,2.90405,3443.5,3442.3,2.905]
["bitfinex","ETHUSD",1721142740407,5.80814,3443.5,3442.3,2.905]
["bitfinex","ETHUSD",1721142740562,5.80814,3443.5,3442.0,3.21162817]
["bitfinex","ETHUSD",1721142740563,0.580814,3443.4,3442.0,3.21162817]
["bitfinex","ETHUSD",1721142740763,0.580814,3443.4,3442.0,0.30636817]
["bitfinex","ETHUSD",1721142740975,2.90402,3443.5,3442.0,0.30636817]
["bitfinex","ETHUSD",1721142741176,5.15916,3444.2,3441.8,2.28]
["bitfinex","ETHUSD",1721142741177,2.90367,3444.0,3443.3,0.30636817]
["bitfinex","ETHUSD",1721142741376,2.90337,3444.3,3443.3,0.30636817]
["bitfinex","ETHUSD",1721142741618,2.90344,3444.2,3443.3,0.30636817]
["bitfinex","ETHUSD",1721142742013,2.90337,3444.3,3443.4,0.30636817]
["bitfinex","ETHUSD",1721142742313,0.00243,3446.0,3443.4,0.30636817]
["bitfinex","ETHUSD",1721142742314,2.9024,3445.5,3443.5,2.904]
["bitfinex","ETHUSD",1721142742472,2.90267,3445.1,3444.0,2.4349]
["bitfinex","ETHUSD",1721142742679,3.071,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721142742872,5.974,3444.8,3443.5,2.90401]
["bitfinex","ETHUSD",1721142743135,3.071,3444.6,3443.4,0.30636817]
["bitfinex","ETHUSD",1721142743301,0.3071,3444.5,3443.4,0.30636817]
["bitfinex","ETHUSD",1721142743488,2.9031,3444.6,3443.4,3.21043817]
["bitfinex","ETHUSD",1721142743689,2.90318,3444.5,3443.4,3.20603337]
["bitfinex","ETHUSD",1721142743896,2.90283,3445.0,3443.8,2.90374]
["bitfinex","ETHUSD",1721142744213,2.90283,3445.0,3443.4,0.30196337]
["bitfinex","ETHUSD",1721142744214,2.90293,3444.8,3443.7,2.90377]
["bitfinex","ETHUSD",1721142744372,2.90301,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721142744575,2.90283,3445.0,3443.8,2.90374]
["bitfinex","ETHUSD",1721142744773,2.9029,3444.9,3443.8,2.90374]
["bitfinex","ETHUSD",1721142745011,2.90293,3444.8,3443.8,2.90374]
["bitfinex","ETHUSD",1721142745473,0.148592,3445.7,3443.8,2.90374]
["bitfinex","ETHUSD",1721142745474,2.90253,3445.3,3444.1,2.90348]
["bitfinex","ETHUSD",1721142745677,0.148592,3445.7,3444.2,2.90343]
["bitfinex","ETHUSD",1721142745678,2.90225,3445.6,3444.2,2.90343]
["bitfinex","ETHUSD",1721142745916,2.90226,3445.6,3444.7,0.30196337]
["bitfinex","ETHUSD",1721142746498,0.148592,3445.7,3444.7,0.30196337]
["bitfinex","ETHUSD",1721142746715,3.050762,3445.7,3444.7,0.30196337]
["bitfinex","ETHUSD",1721142747020,3.050762,3445.7,3444.7,0.62246171]
["bitfinex","ETHUSD",1721142747176,2.90226,3445.6,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142747382,3.071,3445.6,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142747811,2.90256,3445.3,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142748013,3.050832,3445.7,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142748315,2.90284,3444.9,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142748537,8.87668,3444.9,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142748922,5.80568,3444.9,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142749096,8.87668,3444.9,3444.8,0.30196337]
["bitfinex","ETHUSD",1721142749303,2.90376,3443.8,3443.0,2.4146]
["bitfinex","ETHUSD",1721142749496,2.90391,3443.7,3442.6,2.90476]
["bitfinex","ETHUSD",1721142749690,2.90395,3443.6,3442.4,5.31954]
["bitfinex","ETHUSD",1721142749922,2.90385,3443.7,3442.3,3.311]
["bitfinex","ETHUSD",1721142750153,3.45385,3443.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721142750442,3.071,3443.5,3441.8,2.4146]
["bitfinex","ETHUSD",1721142750667,2.9048,3442.6,3441.8,2.4146]
["bitfinex","ETHUSD",1721142750823,2.90493,3442.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721142751135,2.90477,3442.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721142751338,0.55,3443.0,3441.5,0.290578]
["bitfinex","ETHUSD",1721142751551,2.90444,3443.0,3441.6,2.90561]
["bitfinex","ETHUSD",1721142751719,2.90444,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1721142751905,0.55,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1721142751906,2.90438,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721142752106,2.90438,3443.1,3442.0,2.90521]
["bitfinex","ETHUSD",1721142752310,2.90401,3443.6,3442.3,2.90499]
["bitfinex","ETHUSD",1721142752654,2.90401,3443.6,3441.3,5.97681]
["bitfinex","ETHUSD",1721142752655,2.90387,3443.7,3442.4,5.659469]
["bitfinex","ETHUSD",1721142752850,2.90404,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1721142753210,3.071,3444.0,3442.4,2.754599]
["bitfinex","ETHUSD",1721142753414,3.0,3444.2,3441.9,2.90531]
["bitfinex","ETHUSD",1721142753415,2.90445,3443.0,3441.9,2.90531]
["bitfinex","ETHUSD",1721142753616,2.90445,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1721142753816,3.55,3444.1,3441.7,5.36963]
["bitfinex","ETHUSD",1721142753817,2.90418,3443.4,3441.7,2.4641]
["bitfinex","ETHUSD",1721142754113,3.0,3444.1,3441.8,2.90542]
["bitfinex","ETHUSD",1721142754114,2.90452,3442.9,3441.8,2.90542]
["bitfinex","ETHUSD",1721142754345,2.90452,3442.9,3441.9,2.90529]
["bitfinex","ETHUSD",1721142754646,2.90452,3442.9,3442.0,0.827481]
["bitfinex","ETHUSD",1721142754858,2.90452,3442.9,3441.7,2.4641]
["bitfinex","ETHUSD",1721142755032,2.90439,3443.1,3441.9,2.90528]
["bitfinex","ETHUSD",1721142755238,2.90423,3443.3,3442.1,2.90517]
["bitfinex","ETHUSD",1721142755553,2.9042,3443.3,3442.1,2.90517]
["bitfinex","ETHUSD",1721142755716,2.9041,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1721142755911,2.90424,3443.3,3442.3,3.19552]
["bitfinex","ETHUSD",1721142756154,3.0,3444.2,3441.7,2.4641]
["bitfinex","ETHUSD",1721142756155,2.90408,3443.5,3441.7,2.4641]
["bitfinex","ETHUSD",1721142756359,2.90459,3442.9,3441.7,2.4641]
["bitfinex","ETHUSD",1721142756556,2.90426,3443.3,3441.7,2.4641]
["bitfinex","ETHUSD",1721142756864,2.90426,3443.3,3441.1,2.4569]
["bitfinex","ETHUSD",1721142756865,2.90522,3442.1,3441.1,2.4569]
["bitfinex","ETHUSD",1721142757071,5.97564,3442.8,3441.1,2.4569]
["bitfinex","ETHUSD",1721142757072,2.90528,3442.0,3441.1,2.4569]
["bitfinex","ETHUSD",1721142757237,2.90528,3442.0,3441.2,0.24569]
["bitfinex","ETHUSD",1721142757424,2.90512,3442.2,3441.2,0.24569]
["bitfinex","ETHUSD",1721142757621,2.90478,3442.6,3441.2,3.15165]
["bitfinex","ETHUSD",1721142757882,2.90424,3443.3,3441.3,5.586008]
["bitfinex","ETHUSD",1721142758030,2.90441,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721142758223,2.90443,3443.1,3442.0,0.581089]
["bitfinex","ETHUSD",1721142758450,2.90443,3443.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721142758451,2.90424,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721142758635,2.90408,3443.5,3442.4,2.90487]
["bitfinex","ETHUSD",1721142758835,2.90366,3444.0,3442.7,2.90462]
["bitfinex","ETHUSD",1721142759040,2.90366,3444.0,3443.0,2.90436]
["bitfinex","ETHUSD",1721142759041,2.90362,3444.0,3443.0,2.90436]
["bitfinex","ETHUSD",1721142759239,2.90362,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721142759530,2.90436,3443.1,3441.3,3.476]
["bitfinex","ETHUSD",1721142759877,2.90368,3443.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721142759878,2.9048,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721142760027,2.90496,3442.4,3441.4,2.4569]
["bitfinex","ETHUSD",1721142760228,6.73758,3443.9,3441.2,0.24569]
["bitfinex","ETHUSD",1721142760229,2.90521,3442.1,3441.2,0.24569]
["bitfinex","ETHUSD",1721142760429,2.90535,3442.0,3440.9,2.90619]
["bitfinex","ETHUSD",1721142760769,2.90535,3442.0,3440.8,2.4569]
["bitfinex","ETHUSD",1721142760770,2.90529,3442.0,3440.8,2.4569]
["bitfinex","ETHUSD",1721142760924,2.90602,3441.2,3440.8,2.4569]
["bitfinex","ETHUSD",1721142761126,2.90602,3441.2,3440.3,2.9067]
["bitfinex","ETHUSD",1721142761325,2.90581,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721142761707,3.55,3441.9,3440.5,0.290663]
["bitfinex","ETHUSD",1721142761827,3.55,3441.9,3440.0,2.4569]
["bitfinex","ETHUSD",1721142761828,2.90639,3440.7,3440.0,2.4569]
["bitfinex","ETHUSD",1721142762026,2.90546,3441.8,3440.0,2.4569]
["bitfinex","ETHUSD",1721142762027,2.90649,3440.6,3440.0,2.4569]
["bitfinex","ETHUSD",1721142762240,2.90649,3440.6,3439.3,5.36446]
["bitfinex","ETHUSD",1721142762241,2.9066,3440.5,3439.3,5.36446]
["bitfinex","ETHUSD",1721142762476,2.90649,3440.6,3439.3,5.36446]
["bitfinex","ETHUSD",1721142762477,2.90664,3440.4,3439.3,5.36446]
["bitfinex","ETHUSD",1721142762639,2.90664,3440.4,3439.4,0.827219]
["bitfinex","ETHUSD",1721142762840,2.90649,3440.6,3439.4,3.734689]
["bitfinex","ETHUSD",1721142763153,2.90624,3440.9,3439.8,2.90712]
["bitfinex","ETHUSD",1721142763351,2.90623,3440.9,3439.4,0.827219]
["bitfinex","ETHUSD",1721142763731,3.55,3441.9,3439.9,2.90704]
["bitfinex","ETHUSD",1721142764081,2.90614,3441.0,3440.0,0.290704]
["bitfinex","ETHUSD",1721142764385,2.90614,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1721142764386,2.90633,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1721142764673,2.90607,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1721142764968,6.26053,3441.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721142764969,2.90567,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721142765174,2.90576,3441.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721142765384,0.355,3441.8,3440.4,5.671481]
["bitfinex","ETHUSD",1721142765385,2.90564,3441.6,3440.4,5.671481]
["bitfinex","ETHUSD",1721142765662,2.90581,3441.4,3440.5,2.90649]
["bitfinex","ETHUSD",1721142765874,2.90581,3441.4,3440.4,2.764871]
["bitfinex","ETHUSD",1721142766168,2.90588,3441.3,3440.5,0.5671651]
["bitfinex","ETHUSD",1721142767166,2.90588,3441.3,3439.2,3.476]
["bitfinex","ETHUSD",1721142767167,3.071,3441.7,3439.8,2.3403]
["bitfinex","ETHUSD",1721142767398,1.5,3442.3,3439.8,2.3403]
["bitfinex","ETHUSD",1721142767399,2.90632,3440.8,3439.8,2.3403]
["bitfinex","ETHUSD",1721142767733,2.90648,3440.6,3439.8,2.3403]
["bitfinex","ETHUSD",1721142767938,2.90648,3440.6,3439.9,0.23403]
["bitfinex","ETHUSD",1721142768134,2.90655,3440.5,3439.9,0.23403]
["bitfinex","ETHUSD",1721142768665,2.90639,3440.7,3439.9,0.23403]
["bitfinex","ETHUSD",1721142769358,2.90657,3440.5,3439.9,0.23403]
["bitfinex","ETHUSD",1721142770035,2.90663,3440.4,3439.9,0.23403]
["bitfinex","ETHUSD",1721142770239,2.9068,3440.2,3439.3,3.0]
["bitfinex","ETHUSD",1721142770635,0.531973,3441.4,3439.5,2.90737]
["bitfinex","ETHUSD",1721142770846,2.90622,3440.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721142771759,2.90615,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721142771960,2.90615,3441.0,3439.9,0.581444]
["bitfinex","ETHUSD",1721142772206,2.90639,3440.7,3439.9,0.581444]
["bitfinex","ETHUSD",1721142772359,3.071,3441.2,3439.3,3.0]
["bitfinex","ETHUSD",1721142772561,2.90669,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721142772971,2.9069,3440.1,3439.2,2.3937]
["bitfinex","ETHUSD",1721142773301,2.90698,3440.0,3439.2,2.3937]
["bitfinex","ETHUSD",1721142773461,2.90706,3439.9,3439.2,2.3937]
["bitfinex","ETHUSD",1721142773666,2.90683,3440.2,3439.3,0.23937]
["bitfinex","ETHUSD",1721142773960,2.90703,3440.0,3439.3,0.23937]
["bitfinex","ETHUSD",1721142774168,2.90703,3440.0,3439.2,2.3937]
["bitfinex","ETHUSD",1721142774169,2.90713,3439.9,3439.2,2.3937]
["bitfinex","ETHUSD",1721142774367,2.90714,3439.8,3438.7,5.25105]
["bitfinex","ETHUSD",1721142774668,2.90701,3440.0,3438.7,2.343]
["bitfinex","ETHUSD",1721142774926,2.90731,3439.6,3438.7,2.343]
["bitfinex","ETHUSD",1721142775116,2.90731,3439.6,3438.7,5.25106]
["bitfinex","ETHUSD",1721142775266,2.90731,3439.6,3438.8,0.525106]
["bitfinex","ETHUSD",1721142776397,2.90731,3439.6,3438.2,5.34877]
["bitfinex","ETHUSD",1721142776700,2.90792,3438.9,3438.2,2.4403]
["bitfinex","ETHUSD",1721142776906,2.90792,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1721142777062,2.90792,3438.9,3437.7,5.3492]
["bitfinex","ETHUSD",1721142777063,2.90761,3439.3,3438.4,2.90831]
["bitfinex","ETHUSD",1721142777261,7.37,3440.2,3438.4,0.290831]
["bitfinex","ETHUSD",1721142777262,2.90732,3439.6,3438.4,0.290831]
["bitfinex","ETHUSD",1721142777492,2.90749,3439.4,3438.5,2.90816]
["bitfinex","ETHUSD",1721142777687,2.90724,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1721142777890,2.2886,3440.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721142777891,2.2886,3440.6,3438.9,2.90787]
["bitfinex","ETHUSD",1721142778067,2.90712,3439.9,3438.9,2.90787]
["bitfinex","ETHUSD",1721142778402,2.90712,3439.9,3439.0,0.812562]
["bitfinex","ETHUSD",1721142778573,2.90726,3439.7,3438.4,0.290831]
["bitfinex","ETHUSD",1721142778790,2.90748,3439.4,3438.4,3.199081]
["bitfinex","ETHUSD",1721142779175,2.90726,3439.7,3438.4,0.290831]
["bitfinex","ETHUSD",1721142779375,3.071,3440.0,3438.6,2.90815]
["bitfinex","ETHUSD",1721142779376,2.90735,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721142779612,2.90747,3439.5,3438.7,0.3198981]
["bitfinex","ETHUSD",1721142779945,3.071,3440.0,3438.7,0.3198981]
["bitfinex","ETHUSD",1721142779946,2.90716,3439.8,3438.8,2.90796]
["bitfinex","ETHUSD",1721142780109,2.90696,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721142780336,2.90681,3440.2,3439.1,2.90765]
["bitfinex","ETHUSD",1721142780623,2.90681,3440.2,3438.9,2.90786]
["bitfinex","ETHUSD",1721142780624,10.27602,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721142780832,2.90618,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1721142781324,2.2522,3441.9,3439.8,2.90712]
["bitfinex","ETHUSD",1721142781325,2.90556,3441.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721142781614,2.90556,3441.7,3440.5,5.31744]
["bitfinex","ETHUSD",1721142781787,2.90537,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721142782113,2.90554,3441.7,3440.6,3.728858]
["bitfinex","ETHUSD",1721142782320,0.290537,3441.8,3440.6,3.728858]
["bitfinex","ETHUSD",1721142782516,2.2991,3442.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721142782517,2.90528,3442.0,3440.8,2.90627]
["bitfinex","ETHUSD",1721142782702,2.90537,3441.9,3440.8,2.90627]
["bitfinex","ETHUSD",1721142783215,2.90547,3441.8,3440.6,3.728858]
["bitfinex","ETHUSD",1721142783535,1.50539416,3444.1,3440.1,2.90682]
["bitfinex","ETHUSD",1721142783536,2.90459,3442.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721142783677,2.90459,3442.9,3441.7,2.90549]
["bitfinex","ETHUSD",1721142783678,2.90475,3442.7,3441.7,2.90549]
["bitfinex","ETHUSD",1721142783883,2.90459,3442.9,3441.7,2.90549]
["bitfinex","ETHUSD",1721142784092,2.90437,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721142784093,2.90447,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1721142784289,0.580884,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1721142784596,2.90419,3443.3,3442.2,2.90503]
["bitfinex","ETHUSD",1721142784927,2.90419,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721142784928,2.90402,3443.5,3442.1,2.9052]
["bitfinex","ETHUSD",1721142785118,2.2847,3443.6,3442.0,5.32882]
["bitfinex","ETHUSD",1721142785119,2.90446,3443.0,3442.0,5.32882]
["bitfinex","ETHUSD",1721142785326,2.90428,3443.2,3442.0,2.4236]
["bitfinex","ETHUSD",1721142785619,2.90367,3444.0,3442.9,2.90451]
["bitfinex","ETHUSD",1721142785826,2.9038,3443.8,3442.2,2.90509]
["bitfinex","ETHUSD",1721142786216,0.290367,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721142786420,2.90343,3444.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721142786596,2.90335,3444.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721142786793,2.2757,3444.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721142786794,2.90379,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721142787333,2.90379,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721142787841,2.90379,3443.8,3442.5,2.90483]
["bitfinex","ETHUSD",1721142787993,0.290379,3443.7,3442.5,0.290483]
["bitfinex","ETHUSD",1721142788195,2.90429,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1721142788528,2.90429,3443.2,3442.0,2.4236]
["bitfinex","ETHUSD",1721142788843,0.55,3443.6,3442.0,5.32886]
["bitfinex","ETHUSD",1721142788993,2.90417,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1721142789191,2.90409,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1721142789493,2.90409,3443.5,3442.0,2.4236]
["bitfinex","ETHUSD",1721142789494,2.90373,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721142789709,2.9036,3444.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721142789969,0.55,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721142790117,2.90385,3443.7,3442.7,2.90468]
["bitfinex","ETHUSD",1721142790424,3.539595,3443.7,3442.8,2.9046]
["bitfinex","ETHUSD",1721142790626,2.90411,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1721142790801,2.9042,3443.3,3442.0,2.4236]
["bitfinex","ETHUSD",1721142791001,0.635745,3443.7,3442.0,2.4236]
["bitfinex","ETHUSD",1721142791213,3.539655,3443.7,3442.7,2.90463]
["bitfinex","ETHUSD",1721142791407,3.539655,3443.7,3442.8,2.90461]
["bitfinex","ETHUSD",1721142791408,0.6993415,3443.6,3442.8,2.90461]
["bitfinex","ETHUSD",1721142791940,2.90385,3443.7,3442.8,2.90461]
["bitfinex","ETHUSD",1721142792229,3.45369,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721142792432,2.90411,3443.4,3442.4,2.90491]
["bitfinex","ETHUSD",1721142792643,2.90417,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1721142792849,3.361417,3443.3,3442.0,2.4236]
["bitfinex","ETHUSD",1721142793137,2.90488,3442.5,3441.4,2.4419]
["bitfinex","ETHUSD",1721142793295,2.90495,3442.4,3441.4,2.4419]
["bitfinex","ETHUSD",1721142793499,2.90495,3442.4,3441.4,5.34762]
["bitfinex","ETHUSD",1721142793713,3.485933,3442.4,3441.4,5.34762]
["bitfinex","ETHUSD",1721142793920,3.485933,3442.4,3441.4,2.4419]
["bitfinex","ETHUSD",1721142794114,0.580983,3442.4,3441.0,2.90607]
["bitfinex","ETHUSD",1721142794456,0.580983,3442.4,3440.7,0.6139758]
["bitfinex","ETHUSD",1721142794457,2.90554,3441.7,3440.7,0.6139758]
["bitfinex","ETHUSD",1721142794642,2.90554,3441.7,3440.7,2.90632]
["bitfinex","ETHUSD",1721142794827,2.90554,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1721142795150,2.90526,3442.1,3440.3,2.3747]
["bitfinex","ETHUSD",1721142795351,0.55,3442.3,3441.2,2.90593]
["bitfinex","ETHUSD",1721142795513,7.37,3443.0,3441.4,2.90574]
["bitfinex","ETHUSD",1721142795716,4.160713,3442.9,3441.7,2.90547]
["bitfinex","ETHUSD",1721142796025,4.160713,3442.9,3441.5,2.3747]
["bitfinex","ETHUSD",1721142796026,2.9046,3442.9,3441.5,2.3747]
["bitfinex","ETHUSD",1721142796632,2.90421,3443.3,3442.0,2.90527]
["bitfinex","ETHUSD",1721142796823,2.9041,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1721142797129,2.904,3443.6,3442.5,2.90484]
["bitfinex","ETHUSD",1721142797335,2.90413,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1721142797534,2.90403,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1721142797842,2.9036,3444.0,3442.8,2.90455]
["bitfinex","ETHUSD",1721142798353,10.38037242,3445.3,3442.7,2.4425]
["bitfinex","ETHUSD",1721142798533,2.9036,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721142798741,2.9036,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721142799051,0.580709,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721142799258,2.90351,3444.1,3443.2,2.90427]
["bitfinex","ETHUSD",1721142799462,2.9036,3444.0,3442.7,2.4425]
["bitfinex","ETHUSD",1721142799618,2.9036,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1721142799819,2.9036,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721142800016,2.9036,3444.0,3442.7,2.4425]
["bitfinex","ETHUSD",1721142800258,2.90368,3443.9,3442.9,2.90447]
["bitfinex","ETHUSD",1721142800575,2.90368,3443.9,3443.0,2.90438]
["bitfinex","ETHUSD",1721142801335,8.87,3445.3,3443.6,2.90391]
["bitfinex","ETHUSD",1721142801336,2.90286,3444.9,3443.6,2.90391]
["bitfinex","ETHUSD",1721142801587,2.90312,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1721142801791,2.90312,3444.6,3443.4,2.9041]
["bitfinex","ETHUSD",1721142801792,2.90337,3444.3,3442.8,3.2069478]
["bitfinex","ETHUSD",1721142802081,3.193542,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721142802278,2.90326,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721142802583,3.071,3445.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721142802584,2.90307,3444.7,3443.7,2.90381]
["bitfinex","ETHUSD",1721142803071,2.90258,3445.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721142803072,5.97342,3445.4,3444.1,2.90344]
["bitfinex","ETHUSD",1721142803239,2.90251,3445.3,3444.2,2.2584]
["bitfinex","ETHUSD",1721142803437,3.192851,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721142803950,0.290251,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721142804635,2.90281,3445.0,3443.6,2.3446]
["bitfinex","ETHUSD",1721142804882,2.90281,3445.0,3444.1,2.90345]
["bitfinex","ETHUSD",1721142805261,2.90267,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721142805453,0.3192921,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721142805653,3.2221021,3445.0,3444.1,2.90351]
["bitfinex","ETHUSD",1721142806288,2.90349,3444.2,3442.8,2.7423478]
["bitfinex","ETHUSD",1721142806474,2.3849,3444.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721142806475,2.90331,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721142806790,6.0059,3444.9,3442.8,2.7423478]
["bitfinex","ETHUSD",1721142806791,0.27041921,3444.8,3442.8,2.7423478]
["bitfinex","ETHUSD",1721142806944,2.90311,3444.6,3443.5,2.90394]
["bitfinex","ETHUSD",1721142807271,0.27041921,3444.8,3443.4,2.9041]
["bitfinex","ETHUSD",1721142807467,2.90285,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721142807677,2.9031,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1721142808004,2.90302,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721142808343,0.3192921,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721142808587,3.2220421,3445.0,3444.0,2.90354]
["bitfinex","ETHUSD",1721142808793,3.55411931,3444.9,3444.0,2.90354]
["bitfinex","ETHUSD",1721142809396,2.90293,3444.8,3443.8,2.9037]
["bitfinex","ETHUSD",1721142809895,2.90293,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721142810115,2.90293,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1721142810275,3.55406931,3444.9,3443.9,2.90362]
["bitfinex","ETHUSD",1721142810664,3.290251,3445.2,3444.0,0.05806694]
["bitfinex","ETHUSD",1721142810862,3.290251,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721142810863,3.192901,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721142811103,3.192901,3445.2,3444.0,2.90352]
["bitfinex","ETHUSD",1721142811104,3.192901,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721142811271,3.192901,3445.2,3444.1,2.90346]
["bitfinex","ETHUSD",1721142811272,2.90267,3445.1,3444.1,2.90346]
["bitfinex","ETHUSD",1721142811463,2.90286,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721142811663,3.5124381,3444.9,3444.0,2.90352]
["bitfinex","ETHUSD",1721142812188,3.5124381,3444.9,3443.8,2.90374]
["bitfinex","ETHUSD",1721142812189,3.5124381,3444.9,3443.8,2.9037]
["bitfinex","ETHUSD",1721142812393,3.5124381,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1721142812595,3.5124381,3444.9,3443.6,2.90386]
["bitfinex","ETHUSD",1721142812596,2.90319,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1721142812809,2.90317,3444.6,3443.6,2.90386]
["bitfinex","ETHUSD",1721142812964,2.90319,3444.5,3443.6,2.90386]
["bitfinex","ETHUSD",1721142813168,0.6095781,3444.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721142813362,2.90285,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1721142813599,3.192861,3445.2,3443.6,0.811863]
["bitfinex","ETHUSD",1721142813600,3.192861,3445.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721142813798,3.192861,3445.2,3443.6,0.811863]
["bitfinex","ETHUSD",1721142813799,2.90239,3445.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721142813971,5.90225,3445.6,3444.6,2.90309]
["bitfinex","ETHUSD",1721142814168,2.90234,3445.5,3444.6,2.90309]
["bitfinex","ETHUSD",1721142815182,2.90242,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1721142815381,2.90265,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1721142815583,2.9028,3445.0,3444.0,2.90359]
["bitfinex","ETHUSD",1721142816004,0.290265,3445.1,3443.6,0.811863]
["bitfinex","ETHUSD",1721142816206,2.9029,3444.9,3443.8,2.9037]
["bitfinex","ETHUSD",1721142816387,2.90356,3444.1,3443.2,2.4327]
["bitfinex","ETHUSD",1721142816868,2.90356,3444.1,3443.2,5.33697]
["bitfinex","ETHUSD",1721142817082,3.621,3444.8,3443.2,5.33697]
["bitfinex","ETHUSD",1721142817083,2.90296,3444.8,3443.6,2.90387]
["bitfinex","ETHUSD",1721142817271,2.9032,3444.5,3443.6,2.90387]
["bitfinex","ETHUSD",1721142817471,2.90296,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721142817767,2.90308,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1721142818011,5.90262,3445.2,3444.0,2.90354]
["bitfinex","ETHUSD",1721142818012,3.192985,3445.1,3444.0,2.90354]
["bitfinex","ETHUSD",1721142818309,3.192985,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721142818471,2.90276,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721142818670,0.290265,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721142818981,3.050812,3445.7,3444.3,2.3341]
["bitfinex","ETHUSD",1721142819199,3.050812,3445.7,3444.6,2.90301]
["bitfinex","ETHUSD",1721142819200,3.050782,3445.7,3444.6,2.90301]
["bitfinex","ETHUSD",1721142819505,2.90226,3445.6,3444.7,2.903]
["bitfinex","ETHUSD",1721142819873,2.90234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721142820288,0.5953122,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721142820889,0.5953122,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1721142820890,0.5953122,3445.5,3444.5,2.90314]
["bitfinex","ETHUSD",1721142821087,2.90244,3445.4,3444.3,2.3341]
["bitfinex","ETHUSD",1721142821873,2.9025,3445.3,3444.5,2.90312]
["bitfinex","ETHUSD",1721142822623,2.9025,3445.3,3444.3,5.23744]
["bitfinex","ETHUSD",1721142822624,2.9025,3445.3,3444.3,5.23738]
["bitfinex","ETHUSD",1721142822780,2.9025,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1721142822982,2.9025,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1721142823297,2.90268,3445.1,3444.3,2.3341]
["bitfinex","ETHUSD",1721142823499,2.90276,3445.0,3444.3,2.3341]
["bitfinex","ETHUSD",1721142823824,2.90284,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721142823995,2.90284,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721142823996,2.90302,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721142824197,2.90284,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721142824421,2.90293,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721142824605,2.90293,3444.8,3443.1,2.90432]
["bitfinex","ETHUSD",1721142824606,0.290293,3444.7,3443.1,2.90432]
["bitfinex","ETHUSD",1721142824795,0.290293,3444.7,3443.1,2.90435]
["bitfinex","ETHUSD",1721142824796,2.90365,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1721142825017,2.90365,3444.0,3442.8,2.6793478]
["bitfinex","ETHUSD",1721142825203,2.90377,3443.8,3442.8,5.5838978]
["bitfinex","ETHUSD",1721142825519,2.90409,3443.5,3442.3,2.2752]
["bitfinex","ETHUSD",1721142825687,2.90424,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721142826226,2.90371,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721142826522,2.90328,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721142826679,2.90327,3444.4,3443.4,2.90405]
["bitfinex","ETHUSD",1721142826881,2.90343,3444.3,3443.3,3.485033]
["bitfinex","ETHUSD",1721142827117,2.90343,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721142827525,2.90343,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1721142827822,2.90309,3444.6,3443.0,2.9044]
["bitfinex","ETHUSD",1721142827984,2.90356,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1721142828312,0.55,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721142828313,2.90325,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721142828612,3.193313,3444.7,3443.3,2.3606]
["bitfinex","ETHUSD",1721142828613,2.90341,3444.3,3443.3,2.3606]
["bitfinex","ETHUSD",1721142828824,0.290293,3444.7,3442.8,5.26517]
["bitfinex","ETHUSD",1721142828825,2.90368,3444.0,3442.8,5.26517]
["bitfinex","ETHUSD",1721142828981,2.90375,3443.9,3442.8,5.26517]
["bitfinex","ETHUSD",1721142829178,2.90368,3444.0,3442.8,5.26517]
["bitfinex","ETHUSD",1721142829179,2.90377,3443.8,3442.8,5.26517]
["bitfinex","ETHUSD",1721142829498,2.90377,3443.8,3442.9,2.9045]
["bitfinex","ETHUSD",1721142830319,2.90386,3443.7,3442.9,0.816977]
["bitfinex","ETHUSD",1721142830617,2.90403,3443.5,3442.2,5.22409]
["bitfinex","ETHUSD",1721142830801,2.90437,3443.1,3442.2,2.319]
["bitfinex","ETHUSD",1721142831003,2.90448,3443.0,3442.2,2.319]
["bitfinex","ETHUSD",1721142831782,2.90437,3443.1,3442.2,0.522428]
["bitfinex","ETHUSD",1721142832017,2.90419,3443.3,3442.2,0.522428]
["bitfinex","ETHUSD",1721142832221,2.90437,3443.1,3442.2,0.522428]
["bitfinex","ETHUSD",1721142832428,2.90437,3443.1,3442.2,3.427538]
["bitfinex","ETHUSD",1721142832634,4.51601585,3444.3,3442.3,2.90501]
["bitfinex","ETHUSD",1721142832635,2.90433,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721142832933,3.193303,3444.7,3443.4,5.23734]
["bitfinex","ETHUSD",1721142833083,2.9031,3444.6,3443.4,5.23734]
["bitfinex","ETHUSD",1721142833284,2.90323,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721142833482,0.290293,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721142833680,2.90327,3444.4,3443.4,5.2374]
["bitfinex","ETHUSD",1721142833896,2.90327,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1721142834099,2.90314,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1721142834300,3.193323,3444.7,3443.5,2.904]
["bitfinex","ETHUSD",1721142834301,2.90318,3444.5,3443.5,2.90395]
["bitfinex","ETHUSD",1721142834496,2.90278,3445.0,3443.7,2.90377]
["bitfinex","ETHUSD",1721142834688,2.90294,3444.8,3443.7,2.90377]
["bitfinex","ETHUSD",1721142834883,2.90294,3444.8,3443.8,0.290377]
["bitfinex","ETHUSD",1721142835084,2.90294,3444.8,3443.4,5.23733]
["bitfinex","ETHUSD",1721142835085,2.90319,3444.5,3443.4,5.23733]
["bitfinex","ETHUSD",1721142835409,3.061,3445.3,3443.4,2.3333]
["bitfinex","ETHUSD",1721142835410,2.90344,3444.2,3443.4,2.3333]
["bitfinex","ETHUSD",1721142836207,2.90335,3444.3,3443.4,2.3333]
["bitfinex","ETHUSD",1721142836407,2.90348,3444.2,3443.4,2.3333]
["bitfinex","ETHUSD",1721142837009,2.90327,3444.4,3443.4,2.3333]
["bitfinex","ETHUSD",1721142837183,2.90349,3444.2,3443.4,3.147482]
["bitfinex","ETHUSD",1721142837788,2.90335,3444.3,3443.4,3.147482]
["bitfinex","ETHUSD",1721142837987,2.90367,3444.0,3443.4,2.3333]
["bitfinex","ETHUSD",1721142838298,2.90367,3444.0,3443.1,2.90428]
["bitfinex","ETHUSD",1721142838502,2.90367,3444.0,3442.9,5.1742]
["bitfinex","ETHUSD",1721142838503,2.90369,3443.9,3443.0,2.90444]
["bitfinex","ETHUSD",1721142838951,2.90369,3443.9,3442.1,2.2697]
["bitfinex","ETHUSD",1721142838952,2.9042,3443.3,3442.1,2.2697]
["bitfinex","ETHUSD",1721142839259,2.90444,3443.0,3442.1,5.17488]
["bitfinex","ETHUSD",1721142839407,2.9045,3443.0,3441.4,2.90574]
["bitfinex","ETHUSD",1721142839604,2.9051,3442.3,3441.5,0.290574]
["bitfinex","ETHUSD",1721142840235,2.90495,3442.4,3441.5,3.196274]
["bitfinex","ETHUSD",1721142840438,2.90504,3442.3,3441.3,2.90586]
["bitfinex","ETHUSD",1721142840741,5.4705,3443.1,3440.9,2.2697]
["bitfinex","ETHUSD",1721142840742,2.90411,3443.4,3441.7,5.544]
["bitfinex","ETHUSD",1721142840943,2.90411,3443.4,3442.4,2.90486]
["bitfinex","ETHUSD",1721142841106,2.90411,3443.4,3442.3,2.90497]
["bitfinex","ETHUSD",1721142841107,2.90411,3443.4,3442.5,2.90478]
["bitfinex","ETHUSD",1721142841515,2.9041,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1721142842008,1.51867105,3443.7,3442.9,2.90444]
["bitfinex","ETHUSD",1721142842207,1.51867105,3443.8,3442.9,2.90444]
["bitfinex","ETHUSD",1721142842407,1.51867105,3443.7,3443.0,2.90439]
["bitfinex","ETHUSD",1721142842636,4.42243105,3443.8,3443.0,2.90439]
["bitfinex","ETHUSD",1721142842843,2.90376,3443.8,3443.0,2.90439]
["bitfinex","ETHUSD",1721142843133,1.51867105,3443.8,3442.8,2.90458]
["bitfinex","ETHUSD",1721142843331,1.51867105,3443.9,3442.9,3.194928]
["bitfinex","ETHUSD",1721142843539,1.51867105,3443.9,3441.7,3.0]
["bitfinex","ETHUSD",1721142843540,2.90404,3443.5,3441.8,2.4478]
["bitfinex","ETHUSD",1721142843861,1.51867105,3443.7,3441.8,2.4478]
["bitfinex","ETHUSD",1721142843862,1.51867105,3443.4,3441.9,2.90536]
["bitfinex","ETHUSD",1721142844007,1.51867105,3442.8,3441.2,2.3408]
["bitfinex","ETHUSD",1721142844207,2.90536,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1721142844410,2.90536,3442.0,3440.9,2.90613]
["bitfinex","ETHUSD",1721142844654,2.90555,3441.7,3441.0,0.29082415]
["bitfinex","ETHUSD",1721142844962,2.90581,3441.4,3440.6,2.3408]
["bitfinex","ETHUSD",1721142845108,2.90568,3441.6,3440.6,5.24724]
["bitfinex","ETHUSD",1721142845314,1.51918527,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1721142845633,2.90556,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1721142845824,2.90582,3441.4,3440.6,2.3408]
["bitfinex","ETHUSD",1721142846146,2.90582,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1721142846560,2.90582,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721142846761,2.90567,3441.6,3440.5,2.90653]
["bitfinex","ETHUSD",1721142846929,2.90578,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1721142847132,2.90578,3441.5,3440.0,2.3967]
["bitfinex","ETHUSD",1721142847133,3.5450013,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721142847339,2.90576,3441.5,3440.5,2.90649]
["bitfinex","ETHUSD",1721142847557,2.90554,3441.7,3440.6,2.90642]
["bitfinex","ETHUSD",1721142847847,2.90529,3442.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721142848174,2.90556,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1721142848649,2.90529,3442.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721142848650,2.90547,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1721142848857,3.486546,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1721142849055,3.486546,3441.8,3440.6,2.90642]
["bitfinex","ETHUSD",1721142849056,6.89531004,3442.7,3440.2,3.061]
["bitfinex","ETHUSD",1721142849289,0.45796711,3443.3,3440.0,2.3967]
["bitfinex","ETHUSD",1721142849290,2.90468,3442.8,3441.1,2.2876]
["bitfinex","ETHUSD",1721142849445,2.90477,3442.7,3441.8,2.90542]
["bitfinex","ETHUSD",1721142849654,2.90477,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721142849854,2.905,3442.4,3441.3,2.90583]
["bitfinex","ETHUSD",1721142850087,3.1955,3442.4,3441.3,3.715776]
["bitfinex","ETHUSD",1721142850233,3.061,3443.0,3441.3,2.90583]
["bitfinex","ETHUSD",1721142850447,2.9047,3442.7,3441.6,2.9056]
["bitfinex","ETHUSD",1721142850643,2.90479,3442.6,3441.6,2.9056]
["bitfinex","ETHUSD",1721142850833,3.061,3443.0,3441.8,2.90542]
["bitfinex","ETHUSD",1721142850834,2.90461,3442.8,3441.8,2.90542]
["bitfinex","ETHUSD",1721142851030,2.90461,3442.8,3441.9,2.90534]
["bitfinex","ETHUSD",1721142851434,2.90453,3442.9,3441.9,3.486394]
["bitfinex","ETHUSD",1721142851634,2.90462,3442.8,3441.9,2.9053]
["bitfinex","ETHUSD",1721142851867,2.90436,3443.1,3442.0,2.90528]
["bitfinex","ETHUSD",1721142852071,3.36217711,3443.3,3441.3,2.9058]
["bitfinex","ETHUSD",1721142852242,3.36217711,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721142852447,2.90437,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721142852665,5.80879,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1721142852881,2.90469,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1721142853236,2.90469,3442.7,3441.1,2.2876]
["bitfinex","ETHUSD",1721142853237,2.90479,3442.6,3441.2,2.90588]
["bitfinex","ETHUSD",1721142853456,2.90506,3442.3,3441.1,2.2876]
["bitfinex","ETHUSD",1721142853669,3.061,3442.6,3441.3,2.90587]
["bitfinex","ETHUSD",1721142853967,3.45487,3442.5,3441.4,2.90577]
["bitfinex","ETHUSD",1721142854135,2.90487,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1721142854330,2.90495,3442.4,3441.2,0.519372]
["bitfinex","ETHUSD",1721142854562,2.90495,3442.4,3440.8,3.0]
["bitfinex","ETHUSD",1721142854563,2.90517,3442.2,3440.8,3.0]
["bitfinex","ETHUSD",1721142854745,2.90517,3442.2,3440.6,2.90642]
["bitfinex","ETHUSD",1721142854746,2.90517,3442.2,3441.2,2.90589]
["bitfinex","ETHUSD",1721142855084,2.90517,3442.2,3440.7,3.0]
["bitfinex","ETHUSD",1721142855085,2.90517,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721142855432,3.061,3442.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721142855433,2.90503,3442.3,3441.3,2.90586]
["bitfinex","ETHUSD",1721142855645,2.90486,3442.5,3441.3,2.90586]
["bitfinex","ETHUSD",1721142855846,2.90503,3442.3,3441.3,3.48705]
["bitfinex","ETHUSD",1721142856045,2.90465,3442.8,3441.3,0.58119]
["bitfinex","ETHUSD",1721142856233,2.90483,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721142856458,5.335,3442.9,3440.7,3.0]
["bitfinex","ETHUSD",1721142856644,5.335,3442.9,3441.3,2.90587]
["bitfinex","ETHUSD",1721142856645,2.90497,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721142856845,2.90512,3442.2,3441.0,2.90607]
["bitfinex","ETHUSD",1721142857242,2.90529,3442.0,3440.5,5.40331]
["bitfinex","ETHUSD",1721142857430,2.90529,3442.0,3440.6,3.840331]
["bitfinex","ETHUSD",1721142857636,0.55,3442.8,3440.6,0.840331]
["bitfinex","ETHUSD",1721142857637,3.061,3442.5,3440.6,0.840331]
["bitfinex","ETHUSD",1721142857859,0.55,3442.8,3439.3,3.482]
["bitfinex","ETHUSD",1721142857860,3.061,3441.3,3439.3,3.482]
["bitfinex","ETHUSD",1721142858062,3.061,3441.3,3439.6,2.90724]
["bitfinex","ETHUSD",1721142858063,2.90639,3440.7,3439.6,2.90724]
["bitfinex","ETHUSD",1721142858373,2.90639,3440.7,3439.7,0.00082116]
["bitfinex","ETHUSD",1721142858575,8.26967,3441.7,3440.1,2.9068]
["bitfinex","ETHUSD",1721142858576,2.90616,3441.0,3440.1,2.9068]
["bitfinex","ETHUSD",1721142858738,3.061,3441.5,3439.7,2.9072]
["bitfinex","ETHUSD",1721142858945,8.26971,3441.7,3439.3,2.90751]
["bitfinex","ETHUSD",1721142858946,2.90644,3440.7,3439.3,2.90751]
["bitfinex","ETHUSD",1721142859168,2.90644,3440.7,3439.4,2.90747]
["bitfinex","ETHUSD",1721142859169,2.90662,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721142859367,2.90662,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1721142859980,2.9063,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721142860281,2.90638,3440.8,3439.0,2.383]
["bitfinex","ETHUSD",1721142860480,2.90658,3440.5,3439.4,2.90742]
["bitfinex","ETHUSD",1721142860679,2.90664,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1721142861083,2.90672,3440.3,3439.2,2.90761]
["bitfinex","ETHUSD",1721142861287,2.90672,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1721142861586,2.90672,3440.3,3439.4,2.90746]
["bitfinex","ETHUSD",1721142861785,2.90681,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1721142861969,2.90681,3440.2,3439.1,3.14603]
["bitfinex","ETHUSD",1721142862374,2.90681,3440.2,3439.2,2.90762]
["bitfinex","ETHUSD",1721142862591,0.581336,3440.3,3439.1,3.14603]
["bitfinex","ETHUSD",1721142862750,1.188071,3441.4,3439.1,3.14603]
["bitfinex","ETHUSD",1721142862751,2.90588,3441.3,3439.4,2.90745]
["bitfinex","ETHUSD",1721142862950,3.55,3441.2,3439.4,3.512794]
["bitfinex","ETHUSD",1721142863185,2.90647,3440.6,3439.6,2.90723]
["bitfinex","ETHUSD",1721142863588,2.90647,3440.6,3439.4,3.512814]
["bitfinex","ETHUSD",1721142863589,2.90658,3440.5,3439.4,3.512814]
["bitfinex","ETHUSD",1721142863885,2.90658,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721142864188,2.90658,3440.5,3439.3,2.90755]
["bitfinex","ETHUSD",1721142864360,2.90658,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721142864564,2.90674,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1721142864766,2.90674,3440.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721142865073,0.56798791,3440.3,3439.6,2.90727]
["bitfinex","ETHUSD",1721142865276,2.90658,3440.5,3439.6,2.90727]
["bitfinex","ETHUSD",1721142865986,2.9064,3440.7,3439.5,2.90734]
["bitfinex","ETHUSD",1721142866186,2.9064,3440.7,3439.1,0.2383]
["bitfinex","ETHUSD",1721142866187,0.55,3440.6,3439.1,0.2383]
["bitfinex","ETHUSD",1721142866352,2.90651,3440.6,3439.6,2.90723]
["bitfinex","ETHUSD",1721142866550,3.061,3441.1,3439.7,2.90719]
["bitfinex","ETHUSD",1721142866747,7.34303701,3441.0,3439.7,2.90719]
["bitfinex","ETHUSD",1721142866967,2.90652,3440.6,3439.7,2.90719]
["bitfinex","ETHUSD",1721142867366,0.73203701,3441.0,3439.8,2.90711]
["bitfinex","ETHUSD",1721142867668,2.90613,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1721142867860,2.90602,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721142868066,2.90602,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721142868285,2.90605,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1721142868984,2.90596,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721142869184,2.90605,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1721142869488,2.90635,3440.8,3439.7,2.90719]
["bitfinex","ETHUSD",1721142869786,3.657696,3441.2,3439.1,6.14599]
["bitfinex","ETHUSD",1721142869787,2.90655,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721142869986,2.90655,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721142870487,3.542838,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721142870850,6.563696,3441.2,3439.1,3.2383]
["bitfinex","ETHUSD",1721142871054,2.90623,3440.9,3439.1,3.2383]
["bitfinex","ETHUSD",1721142871255,0.596696,3441.2,3439.1,3.2383]
["bitfinex","ETHUSD",1721142871256,2.90607,3441.1,3439.3,2.90748]
["bitfinex","ETHUSD",1721142871486,2.90607,3441.1,3440.2,2.90675]
["bitfinex","ETHUSD",1721142871685,2.90614,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1721142871886,3.487361,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1721142872192,2.9048,3442.6,3440.3,5.816]
["bitfinex","ETHUSD",1721142872390,2.3639,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1721142872391,5.26864,3442.7,3441.7,2.90551]
["bitfinex","ETHUSD",1721142872763,2.90483,3442.6,3441.4,2.90577]
["bitfinex","ETHUSD",1721142873094,2.90483,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721142873392,2.90483,3442.6,3441.6,2.90556]
["bitfinex","ETHUSD",1721142873604,2.90463,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1721142873605,0.817336,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1721142873752,2.90463,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1721142874256,5.96546,3443.0,3441.8,2.90539]
["bitfinex","ETHUSD",1721142874257,2.9047,3442.7,3441.8,2.90539]
["bitfinex","ETHUSD",1721142874791,2.90482,3442.6,3441.6,2.90555]
["bitfinex","ETHUSD",1721142874991,0.580952,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1721142875288,0.580952,3442.5,3441.7,2.90548]
["bitfinex","ETHUSD",1721142875886,0.580952,3442.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721142875887,3.45501,3442.4,3441.4,2.90579]
["bitfinex","ETHUSD",1721142876087,3.45501,3442.4,3441.5,2.90564]
["bitfinex","ETHUSD",1721142876297,2.90472,3442.7,3441.6,2.90556]
["bitfinex","ETHUSD",1721142876298,2.90479,3442.6,3441.6,2.90556]
["bitfinex","ETHUSD",1721142876513,2.90461,3442.8,3441.3,2.9058]
["bitfinex","ETHUSD",1721142876723,2.90461,3442.8,3441.8,2.90538]
["bitfinex","ETHUSD",1721142877014,0.580911,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721142877811,2.90486,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721142878111,0.580911,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721142879304,3.485601,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1721142879506,0.6390181,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721142879898,2.90436,3443.1,3441.9,2.90536]
["bitfinex","ETHUSD",1721142880230,3.45444,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1721142880894,3.0,3443.2,3442.3,2.90497]
["bitfinex","ETHUSD",1721142881304,3.0,3443.2,3442.4,2.90489]
["bitfinex","ETHUSD",1721142881912,2.90371,3443.9,3442.7,2.90467]
["bitfinex","ETHUSD",1721142882120,2.90371,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721142882121,2.90376,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721142882525,2.90322,3444.5,3442.4,2.3932]
["bitfinex","ETHUSD",1721142882699,2.90411,3443.4,3442.4,2.90493]
["bitfinex","ETHUSD",1721142882901,2.4391,3444.4,3442.1,2.90511]
["bitfinex","ETHUSD",1721142882902,2.90444,3443.1,3442.1,2.90511]
["bitfinex","ETHUSD",1721142883105,2.90444,3443.1,3441.8,2.4095]
["bitfinex","ETHUSD",1721142883106,3.194884,3443.1,3441.8,2.4095]
["bitfinex","ETHUSD",1721142883500,2.90449,3443.0,3442.0,2.90528]
["bitfinex","ETHUSD",1721142883929,2.90459,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721142884106,3.061,3443.0,3441.2,2.437]
["bitfinex","ETHUSD",1721142884445,2.90464,3442.8,3441.3,0.5437]
["bitfinex","ETHUSD",1721142884596,2.90464,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721142884790,0.8851444,3442.9,3441.7,2.90548]
["bitfinex","ETHUSD",1721142884791,2.90469,3442.7,3441.7,2.90548]
["bitfinex","ETHUSD",1721142885224,2.90486,3442.5,3441.5,2.90568]
["bitfinex","ETHUSD",1721142885426,2.90486,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721142885641,3.485815,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721142885794,3.485815,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1721142885996,3.485815,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1721142886408,3.485815,3442.5,3441.6,2.9056]
["bitfinex","ETHUSD",1721142887295,0.580955,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1721142887539,2.90472,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1721142887779,2.90472,3442.7,3441.3,0.5437]
["bitfinex","ETHUSD",1721142887780,2.90488,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1721142887894,2.90488,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1721142888209,2.90488,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1721142888546,3.48584,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1721142888830,3.48584,3442.5,3441.3,0.5437]
["bitfinex","ETHUSD",1721142888831,0.290444,3443.1,3442.3,2.90501]
["bitfinex","ETHUSD",1721142889003,2.90428,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721142889204,2.90399,3443.6,3441.9,2.90529]
["bitfinex","ETHUSD",1721142889411,2.90412,3443.4,3442.3,2.90497]
["bitfinex","ETHUSD",1721142889634,2.90412,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1721142889635,2.90425,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721142889792,2.90396,3443.6,3442.6,2.90471]
["bitfinex","ETHUSD",1721142890190,4.41789371,3444.3,3442.6,2.90471]
["bitfinex","ETHUSD",1721142890329,2.9036,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721142890859,2.90369,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1721142891147,2.90369,3443.9,3442.4,0.58101]
["bitfinex","ETHUSD",1721142891148,0.290369,3443.8,3442.8,2.90453]
["bitfinex","ETHUSD",1721142891456,2.9039,3443.7,3442.8,2.90453]
["bitfinex","ETHUSD",1721142891646,2.9039,3443.7,3442.9,2.90452]
["bitfinex","ETHUSD",1721142892146,0.290369,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721142892345,3.290369,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1721142892638,0.3290369,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1721142892845,2.90365,3444.0,3443.0,2.90444]
["bitfinex","ETHUSD",1721142893062,3.0,3444.2,3442.4,0.58101]
["bitfinex","ETHUSD",1721142893063,5.90344,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1721142893209,2.90344,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1721142893549,2.90328,3444.4,3443.3,2.90416]
["bitfinex","ETHUSD",1721142893550,2.90352,3444.1,3443.3,2.90416]
["bitfinex","ETHUSD",1721142895244,3.0,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1721142895412,2.90325,3444.5,3443.5,2.90401]
["bitfinex","ETHUSD",1721142896033,2.90325,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721142896741,2.90302,3444.7,3443.3,2.4264]
["bitfinex","ETHUSD",1721142896742,2.90307,3444.7,3443.3,2.4264]
["bitfinex","ETHUSD",1721142897246,2.90307,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721142897550,2.90326,3444.4,3443.4,2.90408]
["bitfinex","ETHUSD",1721142897759,2.90326,3444.4,3443.3,2.4264]
["bitfinex","ETHUSD",1721142897760,2.90335,3444.3,3443.3,5.33053]
["bitfinex","ETHUSD",1721142897960,2.90325,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721142898241,2.90325,3444.5,3443.6,2.90391]
["bitfinex","ETHUSD",1721142898446,2.90312,3444.6,3444.0,0.5]
["bitfinex","ETHUSD",1721142898659,0.580606,3444.5,3444.0,0.5]
["bitfinex","ETHUSD",1721142898834,2.90327,3444.4,3444.0,0.5]
["bitfinex","ETHUSD",1721142899618,0.580606,3444.5,3444.0,0.5]
["bitfinex","ETHUSD",1721142899812,2.90312,3444.6,3444.0,0.5]
["bitfinex","ETHUSD",1721142900036,2.90318,3444.5,3444.0,0.5]
["bitfinex","ETHUSD",1721142901128,2.90301,3444.7,3444.0,0.5]
["bitfinex","ETHUSD",1721142901319,2.90309,3444.6,3444.0,0.5]
["bitfinex","ETHUSD",1721142901967,2.90285,3444.9,3444.0,0.5]
["bitfinex","ETHUSD",1721142902254,3.516075,3444.9,3444.0,0.5]
["bitfinex","ETHUSD",1721142902451,2.90301,3444.7,3444.0,0.5]
["bitfinex","ETHUSD",1721142903557,3.516075,3444.9,3444.0,0.5]
["bitfinex","ETHUSD",1721142903558,2.90335,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142903760,2.90351,3444.1,3444.0,0.5]
["bitfinex","ETHUSD",1721142903955,2.90319,3444.5,3444.0,0.5]
["bitfinex","ETHUSD",1721142904267,2.90339,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142904675,2.9035,3444.2,3444.0,0.5]
["bitfinex","ETHUSD",1721142904979,2.90351,3444.1,3444.0,0.5]
["bitfinex","ETHUSD",1721142905275,2.90344,3444.2,3444.0,0.5]
["bitfinex","ETHUSD",1721142905477,2.90335,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142905636,3.5420753,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142905831,2.90309,3444.6,3444.0,0.5]
["bitfinex","ETHUSD",1721142906062,2.90341,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142906263,2.90344,3444.2,3444.0,0.5]
["bitfinex","ETHUSD",1721142906454,2.90325,3444.5,3444.0,0.5]
["bitfinex","ETHUSD",1721142906654,2.90334,3444.3,3444.0,0.5]
["bitfinex","ETHUSD",1721142906861,0.580659,3444.3,3441.9,2.3724]
["bitfinex","ETHUSD",1721142907068,3.55,3444.2,3441.9,2.3724]
["bitfinex","ETHUSD",1721142907240,3.55,3444.2,3441.2,2.90591]
["bitfinex","ETHUSD",1721142907241,0.580659,3444.3,3443.2,2.90425]
["bitfinex","ETHUSD",1721142907441,0.580659,3444.3,3443.1,2.90434]
["bitfinex","ETHUSD",1721142907442,2.90344,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721142907671,3.8421789,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721142907851,2.90351,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721142908053,2.90365,3444.0,3443.0,5.27678]
["bitfinex","ETHUSD",1721142908275,2.9037,3443.9,3443.0,5.27678]
["bitfinex","ETHUSD",1721142908629,2.90377,3443.8,3443.0,2.3724]
["bitfinex","ETHUSD",1721142908831,2.90394,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721142909143,3.484502,3443.8,3442.5,2.3571]
["bitfinex","ETHUSD",1721142909144,2.90416,3443.4,3442.5,2.3571]
["bitfinex","ETHUSD",1721142909492,0.580732,3443.8,3441.7,2.90549]
["bitfinex","ETHUSD",1721142909493,2.90461,3442.8,3441.7,2.90549]
["bitfinex","ETHUSD",1721142909632,2.90471,3442.7,3441.8,2.90539]
["bitfinex","ETHUSD",1721142909971,2.90471,3442.7,3441.7,2.90553]
["bitfinex","ETHUSD",1721142909972,2.9048,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721142910270,2.90456,3442.9,3441.8,3.72227]
["bitfinex","ETHUSD",1721142910489,2.90478,3442.6,3441.8,3.72227]
["bitfinex","ETHUSD",1721142910690,2.90503,3442.4,3441.5,2.3571]
["bitfinex","ETHUSD",1721142910869,2.90512,3442.2,3441.5,2.3571]
["bitfinex","ETHUSD",1721142911065,2.90503,3442.4,3441.0,2.2794]
["bitfinex","ETHUSD",1721142911066,2.90547,3441.8,3441.0,2.2794]
["bitfinex","ETHUSD",1721142911265,2.90547,3441.8,3441.0,5.18552]
["bitfinex","ETHUSD",1721142911471,5.96557,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1721142911472,2.9051,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1721142911656,2.90512,3442.2,3441.3,0.518535]
["bitfinex","ETHUSD",1721142912001,2.90442,3443.1,3441.0,2.2794]
["bitfinex","ETHUSD",1721142912166,2.90536,3442.0,3441.0,2.2794]
["bitfinex","ETHUSD",1721142912597,2.90514,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1721142912754,2.90514,3442.2,3441.3,2.90579]
["bitfinex","ETHUSD",1721142913106,2.9052,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721142913254,2.9052,3442.1,3441.2,3.715096]
["bitfinex","ETHUSD",1721142913902,2.90531,3442.0,3441.2,0.809146]
["bitfinex","ETHUSD",1721142914057,2.90554,3441.7,3441.0,2.2794]
["bitfinex","ETHUSD",1721142914505,2.90554,3441.7,3440.1,3.30396962]
["bitfinex","ETHUSD",1721142914506,2.90572,3441.5,3440.5,5.20904]
["bitfinex","ETHUSD",1721142914661,2.90572,3441.5,3440.5,2.3025]
["bitfinex","ETHUSD",1721142914662,2.90581,3441.4,3440.5,2.3025]
["bitfinex","ETHUSD",1721142914858,2.90569,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721142915057,2.90569,3441.6,3440.5,6.020643]
["bitfinex","ETHUSD",1721142915058,2.90551,3441.8,3440.9,2.90621]
["bitfinex","ETHUSD",1721142915384,2.90567,3441.6,3440.7,2.90632]
["bitfinex","ETHUSD",1721142915809,2.90556,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1721142916476,2.90571,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721142916680,2.90556,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721142916907,2.90556,3441.7,3440.6,0.8927173]
["bitfinex","ETHUSD",1721142916908,2.90546,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721142917213,2.90546,3441.8,3440.7,2.90636]
["bitfinex","ETHUSD",1721142917417,2.90576,3441.5,3440.6,3.7991673]
["bitfinex","ETHUSD",1721142917715,2.9058,3441.4,3440.6,0.8927173]
["bitfinex","ETHUSD",1721142917927,2.90576,3441.5,3440.5,2.3025]
["bitfinex","ETHUSD",1721142917928,2.90597,3441.2,3440.5,2.3025]
["bitfinex","ETHUSD",1721142918920,2.90568,3441.6,3440.0,2.90694]
["bitfinex","ETHUSD",1721142919220,2.90591,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721142919425,0.290591,3441.2,3439.9,2.3564]
["bitfinex","ETHUSD",1721142919727,3.0,3442.2,3439.9,2.3564]
["bitfinex","ETHUSD",1721142919728,2.90645,3440.7,3439.9,2.3564]
["bitfinex","ETHUSD",1721142920232,2.3768,3441.5,3439.9,2.3564]
["bitfinex","ETHUSD",1721142920233,2.90647,3440.6,3439.9,2.3564]
["bitfinex","ETHUSD",1721142920724,2.90647,3440.6,3439.1,4.99628]
["bitfinex","ETHUSD",1721142920725,2.90665,3440.4,3439.3,2.90755]
["bitfinex","ETHUSD",1721142920942,3.061,3441.3,3439.3,2.90755]
["bitfinex","ETHUSD",1721142920943,0.581312,3440.3,3439.3,2.3564]
["bitfinex","ETHUSD",1721142921109,2.90696,3440.1,3439.3,2.3564]
["bitfinex","ETHUSD",1721142921900,2.90706,3439.9,3438.9,2.90786]
["bitfinex","ETHUSD",1721142922227,2.9074,3439.5,3438.8,2.3564]
["bitfinex","ETHUSD",1721142922435,2.90724,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1721142922584,2.90707,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1721142922784,2.90691,3440.1,3439.1,2.90771]
["bitfinex","ETHUSD",1721142923086,2.90691,3440.1,3439.2,2.90762]
["bitfinex","ETHUSD",1721142923895,2.90677,3440.3,3439.3,2.90755]
["bitfinex","ETHUSD",1721142924091,2.90724,3439.7,3438.7,2.90801]
["bitfinex","ETHUSD",1721142924311,2.90732,3439.6,3438.4,2.90827]
["bitfinex","ETHUSD",1721142924517,2.90732,3439.6,3438.0,2.2641]
["bitfinex","ETHUSD",1721142924518,2.90748,3439.4,3438.0,2.2641]
["bitfinex","ETHUSD",1721142924825,2.4283,3440.8,3439.0,2.90773]
["bitfinex","ETHUSD",1721142925012,2.4283,3440.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721142925013,2.90696,3440.1,3439.2,2.90764]
["bitfinex","ETHUSD",1721142925224,2.90696,3440.1,3438.6,3.313]
["bitfinex","ETHUSD",1721142925225,2.90672,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1721142925607,8.3346,3440.8,3438.8,3.061]
["bitfinex","ETHUSD",1721142925810,2.90648,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721142926011,3.061,3440.6,3438.3,3.0]
["bitfinex","ETHUSD",1721142926244,0.83346,3440.7,3438.6,2.90815]
["bitfinex","ETHUSD",1721142926245,2.90723,3439.7,3438.6,2.90815]
["bitfinex","ETHUSD",1721142926412,2.90688,3440.2,3438.2,3.0]
["bitfinex","ETHUSD",1721142926746,2.90707,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1721142926940,0.83346,3440.7,3439.0,0.581572]
["bitfinex","ETHUSD",1721142927127,0.83346,3440.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721142927128,3.73992,3440.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721142927303,3.73992,3440.7,3439.1,3.313]
["bitfinex","ETHUSD",1721142927304,0.83346,3440.7,3439.1,3.313]
["bitfinex","ETHUSD",1721142927503,2.90631,3440.8,3439.9,2.907]
["bitfinex","ETHUSD",1721142927730,2.90631,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1721142928145,2.90643,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721142928308,2.90643,3440.7,3439.2,2.90763]
["bitfinex","ETHUSD",1721142928502,2.3126,3441.3,3438.5,2.4648]
["bitfinex","ETHUSD",1721142928503,2.90707,3439.9,3438.5,2.4648]
["bitfinex","ETHUSD",1721142928744,2.90707,3439.9,3438.6,0.24648]
["bitfinex","ETHUSD",1721142928745,3.488542,3439.9,3438.6,0.24648]
["bitfinex","ETHUSD",1721142929012,0.581412,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721142929227,2.90686,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1721142930161,2.90686,3440.2,3438.6,3.15456]
["bitfinex","ETHUSD",1721142930162,3.0,3440.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721142930321,0.55,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1721142930643,5.40371,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721142931005,2.90557,3441.7,3439.0,2.90777]
["bitfinex","ETHUSD",1721142931006,2.3447,3441.3,3439.5,2.4817]
["bitfinex","ETHUSD",1721142931208,3.313,3441.9,3440.2,3.313]
["bitfinex","ETHUSD",1721142931209,2.90537,3441.9,3440.2,3.313]
["bitfinex","ETHUSD",1721142931527,2.90537,3441.9,3440.8,2.9063]
["bitfinex","ETHUSD",1721142931835,2.90579,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721142932145,2.90573,3441.5,3440.6,2.90638]
["bitfinex","ETHUSD",1721142932308,2.90583,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721142932845,2.90573,3441.5,3440.5,2.90652]
["bitfinex","ETHUSD",1721142933054,5.24995,3442.1,3440.5,0.581324]
["bitfinex","ETHUSD",1721142933340,3.313,3443.1,3440.7,2.90637]
["bitfinex","ETHUSD",1721142933341,2.9055,3441.8,3440.7,2.90637]
["bitfinex","ETHUSD",1721142933526,2.90581,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721142933728,2.90581,3441.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721142933945,3.728544,3441.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721142934129,2.90613,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1721142934503,3.728534,3441.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721142934740,0.822734,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1721142935108,0.822734,3441.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721142935109,0.822734,3441.4,3440.4,2.90659]
["bitfinex","ETHUSD",1721142935313,0.822734,3441.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721142935314,1.5134104,3441.3,3440.1,2.90683]
["bitfinex","ETHUSD",1721142935643,2.90616,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1721142936682,2.90623,3440.9,3439.8,2.9071]
["bitfinex","ETHUSD",1721142936942,2.90623,3440.9,3438.8,3.061]
["bitfinex","ETHUSD",1721142936943,2.90669,3440.4,3439.3,2.9075]
["bitfinex","ETHUSD",1721142937112,2.90673,3440.3,3439.3,2.9075]
["bitfinex","ETHUSD",1721142937310,2.90673,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721142937509,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721142938156,2.90655,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721142938310,8.2816,3440.7,3439.1,2.4501]
["bitfinex","ETHUSD",1721142938311,2.9064,3440.7,3439.8,2.90707]
["bitfinex","ETHUSD",1721142938510,2.3961,3441.1,3439.2,2.90762]
["bitfinex","ETHUSD",1721142938511,2.90607,3441.1,3439.9,0.290707]
["bitfinex","ETHUSD",1721142938769,2.3961,3441.7,3440.2,2.90675]
["bitfinex","ETHUSD",1721142938770,2.9059,3441.3,3440.2,2.90675]
["bitfinex","ETHUSD",1721142938910,2.9059,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1721142939267,2.90596,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721142939440,2.3961,3441.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721142939441,3.728554,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721142939742,2.90596,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721142939947,0.822734,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721142939948,2.90589,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721142940631,2.90593,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721142940809,3.728544,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721142941158,2.90565,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1721142941159,2.90547,3441.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721142941444,2.90547,3441.8,3440.1,2.3728]
["bitfinex","ETHUSD",1721142941445,2.90547,3441.8,3440.9,2.90615]
["bitfinex","ETHUSD",1721142941646,2.90555,3441.7,3440.9,2.90615]
["bitfinex","ETHUSD",1721142941808,2.90531,3442.0,3440.9,2.90615]
["bitfinex","ETHUSD",1721142941809,2.90543,3441.9,3440.9,2.90615]
["bitfinex","ETHUSD",1721142942007,2.90531,3442.0,3440.9,2.90615]
["bitfinex","ETHUSD",1721142942008,2.90549,3441.8,3440.9,2.90615]
["bitfinex","ETHUSD",1721142942235,0.58108,3441.7,3440.9,2.90615]
["bitfinex","ETHUSD",1721142943245,0.58108,3441.7,3440.1,2.3728]
["bitfinex","ETHUSD",1721142943246,2.90573,3441.5,3440.1,2.3728]
["bitfinex","ETHUSD",1721142943446,0.58108,3441.7,3440.7,2.90631]
["bitfinex","ETHUSD",1721142943447,3.48669,3441.7,3440.7,2.90631]
["bitfinex","ETHUSD",1721142943634,0.58108,3441.7,3440.9,2.90613]
["bitfinex","ETHUSD",1721142943947,5.90546,3441.8,3440.9,2.90613]
["bitfinex","ETHUSD",1721142944112,2.90526,3442.1,3440.9,2.90613]
["bitfinex","ETHUSD",1721142944309,2.90526,3442.1,3440.1,5.4338]
["bitfinex","ETHUSD",1721142944310,2.90521,3442.1,3441.3,2.90584]
["bitfinex","ETHUSD",1721142944622,2.90511,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721142945218,2.90496,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721142945465,2.429,3442.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721142945466,3.195536,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721142945808,2.90526,3442.1,3441.1,5.20302]
["bitfinex","ETHUSD",1721142946109,2.90526,3442.1,3440.5,2.90648]
["bitfinex","ETHUSD",1721142946110,2.90551,3441.8,3440.7,2.90634]
["bitfinex","ETHUSD",1721142946323,2.90563,3441.6,3440.7,2.90634]
["bitfinex","ETHUSD",1721142946543,2.90563,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721142946751,0.581114,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721142947354,2.90562,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721142947975,2.90551,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721142947976,2.90554,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721142948118,2.90532,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1721142948332,2.90532,3442.0,3440.6,2.4795]
["bitfinex","ETHUSD",1721142948333,2.90537,3441.9,3440.9,2.90614]
["bitfinex","ETHUSD",1721142948545,3.541425,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721142948740,2.90545,3441.8,3440.9,2.90618]
["bitfinex","ETHUSD",1721142949147,2.90545,3441.8,3440.9,2.90613]
["bitfinex","ETHUSD",1721142949337,2.90545,3441.8,3441.0,2.90605]
["bitfinex","ETHUSD",1721142949545,0.6446815,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1721142949746,0.6446815,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1721142949924,2.90532,3442.0,3441.1,2.90603]
["bitfinex","ETHUSD",1721142950122,0.290496,3442.3,3441.4,2.90574]
["bitfinex","ETHUSD",1721142950425,3.195576,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721142951754,0.290496,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721142951954,3.195536,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721142952165,3.195536,3442.3,3440.6,2.4795]
["bitfinex","ETHUSD",1721142952166,3.8151736,3442.2,3441.2,2.90589]
["bitfinex","ETHUSD",1721142952369,0.9100436,3442.2,3441.0,2.90607]
["bitfinex","ETHUSD",1721142952543,2.90592,3441.3,3440.1,2.4507]
["bitfinex","ETHUSD",1721142952997,2.90592,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1721142953273,2.90573,3441.5,3440.5,2.90655]
["bitfinex","ETHUSD",1721142953274,2.90596,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721142953566,2.90586,3441.4,3440.3,2.90665]
["bitfinex","ETHUSD",1721142953869,2.90586,3441.4,3440.4,2.90659]
["bitfinex","ETHUSD",1721142953870,3.196536,3441.3,3440.4,2.90659]
["bitfinex","ETHUSD",1721142954048,2.90599,3441.2,3440.4,2.90659]
["bitfinex","ETHUSD",1721142955156,2.90599,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721142955937,2.90599,3441.2,3440.2,2.90676]
["bitfinex","ETHUSD",1721142955938,2.90596,3441.2,3440.3,2.90665]
["bitfinex","ETHUSD",1721142956133,0.6102406,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1721142956535,0.6102406,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721142957236,2.90596,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721142957669,2.90607,3441.1,3440.2,2.90676]
["bitfinex","ETHUSD",1721142957868,2.90607,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1721142958173,2.90619,3441.0,3440.1,5.35753]
["bitfinex","ETHUSD",1721142958469,2.90623,3440.9,3440.1,5.35753]
["bitfinex","ETHUSD",1721142958848,3.487472,3440.9,3440.1,2.90683]
["bitfinex","ETHUSD",1721142959387,3.487472,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1721142959586,3.487472,3440.9,3439.6,2.369]
["bitfinex","ETHUSD",1721142959587,2.90635,3440.8,3439.6,2.369]
["bitfinex","ETHUSD",1721142959767,2.90635,3440.8,3439.8,2.90709]
["bitfinex","ETHUSD",1721142959768,2.90647,3440.6,3439.8,2.90709]
["bitfinex","ETHUSD",1721142960853,2.90661,3440.5,3439.4,2.90744]
["bitfinex","ETHUSD",1721142961054,3.487998,3440.4,3439.4,2.90744]
["bitfinex","ETHUSD",1721142961255,3.487998,3440.4,3439.3,2.90754]
["bitfinex","ETHUSD",1721142961256,2.90681,3440.2,3439.3,2.90754]
["bitfinex","ETHUSD",1721142961485,2.90674,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721142962094,2.90649,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1721142962594,2.10115007,3440.9,3439.4,2.90742]
["bitfinex","ETHUSD",1721142962595,2.90676,3440.3,3439.4,2.90742]
["bitfinex","ETHUSD",1721142962806,2.90657,3440.5,3439.4,2.90742]
["bitfinex","ETHUSD",1721142962807,2.90657,3440.5,3439.7,2.9072]
["bitfinex","ETHUSD",1721142963036,3.487472,3440.9,3439.4,0.527642]
["bitfinex","ETHUSD",1721142963297,3.487472,3440.9,3439.7,2.90718]
["bitfinex","ETHUSD",1721142963298,3.0,3440.8,3439.7,2.90718]
["bitfinex","ETHUSD",1721142963510,1.51994449,3441.3,3439.9,2.90702]
["bitfinex","ETHUSD",1721142963656,1.82393339,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1721142963657,1.51994449,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1721142963861,2.90553,3441.8,3440.8,2.90627]
["bitfinex","ETHUSD",1721142963862,0.44254745,3441.5,3440.8,2.90627]
["bitfinex","ETHUSD",1721142964099,0.44254745,3441.5,3440.6,2.9064]
["bitfinex","ETHUSD",1721142964259,2.90588,3441.3,3440.4,2.90657]
["bitfinex","ETHUSD",1721142964558,2.90588,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721142964975,2.90588,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721142965177,0.62541375,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1721142965695,0.44254745,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1721142966081,0.44254745,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721142966286,6.34825745,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721142966884,6.34825745,3441.5,3440.6,2.90639]
["bitfinex","ETHUSD",1721142966885,3.44254745,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721142967086,0.44254745,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721142967395,5.90563,3441.6,3440.0,2.3664]
["bitfinex","ETHUSD",1721142967396,3.0,3441.6,3440.2,6.21975]
["bitfinex","ETHUSD",1721142967596,4.42478169,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721142967758,2.90521,3442.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721142967962,0.290496,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721142968198,1.81006769,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721142968384,0.47150177,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1721142968788,2.90461,3442.8,3441.5,2.90567]
["bitfinex","ETHUSD",1721142968973,1.51937457,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721142969177,2.90446,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1721142969178,1.51924638,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721142969400,2.90453,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721142969600,4.42377638,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721142969896,0.73281364,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721142970078,0.73281364,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721142970275,1.51924638,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721142970480,4.72730566,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1721142970481,2.90441,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721142971480,2.90445,3443.0,3442.1,2.90515]
["bitfinex","ETHUSD",1721142972970,2.90453,3442.9,3441.9,2.90536]
["bitfinex","ETHUSD",1721142973308,0.580889,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1721142974003,2.90475,3442.7,3441.8,2.90545]
["bitfinex","ETHUSD",1721142974319,2.90478,3442.6,3441.6,2.90556]
["bitfinex","ETHUSD",1721142974501,2.90478,3442.6,3441.7,2.90548]
["bitfinex","ETHUSD",1721142974804,2.90503,3442.3,3441.1,2.90601]
["bitfinex","ETHUSD",1721142975005,0.55,3442.5,3440.7,2.3604]
["bitfinex","ETHUSD",1721142975006,2.90554,3441.7,3440.7,2.3604]
["bitfinex","ETHUSD",1721142975367,2.90537,3441.9,3440.7,2.3604]
["bitfinex","ETHUSD",1721142976030,2.90537,3441.9,3440.7,5.26675]
["bitfinex","ETHUSD",1721142976234,1.51780212,3442.3,3440.4,2.90658]
["bitfinex","ETHUSD",1721142976235,2.90561,3441.7,3440.4,2.90658]
["bitfinex","ETHUSD",1721142976435,2.90619,3441.0,3440.0,2.90692]
["bitfinex","ETHUSD",1721142976694,2.90631,3440.8,3440.0,2.90692]
["bitfinex","ETHUSD",1721142976916,2.90631,3440.8,3439.8,2.90707]
["bitfinex","ETHUSD",1721142977506,2.90624,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1721142977695,0.73301821,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1721142977892,2.90593,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721142978119,2.90572,3441.5,3439.7,2.2508]
["bitfinex","ETHUSD",1721142978120,2.90613,3441.0,3440.2,2.90673]
["bitfinex","ETHUSD",1721142978537,4.51936149,3441.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721142978538,4.51936149,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721142978728,5.73052,3441.8,3439.7,5.3118]
["bitfinex","ETHUSD",1721142978729,1.51936149,3441.6,3440.2,2.90674]
["bitfinex","ETHUSD",1721142979034,2.825,3441.8,3440.2,2.90674]
["bitfinex","ETHUSD",1721142979035,2.90611,3441.1,3440.2,2.90674]
["bitfinex","ETHUSD",1721142979245,2.90572,3441.5,3439.7,5.3118]
["bitfinex","ETHUSD",1721142979412,2.90573,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721142979934,2.90589,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721142980132,2.90589,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721142980133,2.90589,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721142980432,4.34436149,3441.8,3440.0,3.313]
["bitfinex","ETHUSD",1721142980602,2.12710608,3442.4,3441.2,2.9059]
["bitfinex","ETHUSD",1721142980603,1.51936149,3442.3,3441.2,2.9059]
["bitfinex","ETHUSD",1721142980793,2.90489,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1721142980794,4.42425149,3442.5,3441.4,2.90573]
["bitfinex","ETHUSD",1721142980998,4.42425149,3442.5,3441.2,2.9059]
["bitfinex","ETHUSD",1721142980999,2.90509,3442.3,3441.2,2.9059]
["bitfinex","ETHUSD",1721142981197,2.90489,3442.5,3441.6,2.90555]
["bitfinex","ETHUSD",1721142981537,1.5186706,3442.6,3441.0,2.4299]
["bitfinex","ETHUSD",1721142981740,0.50036045,3442.7,3441.3,2.90579]
["bitfinex","ETHUSD",1721142981741,2.90509,3442.3,3441.3,2.90579]
["bitfinex","ETHUSD",1721142981896,3.16487201,3442.5,3441.6,2.90556]
["bitfinex","ETHUSD",1721142982100,3.16487201,3442.5,3441.0,2.4299]
["bitfinex","ETHUSD",1721142982101,3.16487201,3442.5,3441.3,2.90586]
["bitfinex","ETHUSD",1721142982293,6.06981201,3442.5,3441.5,2.90569]
["bitfinex","ETHUSD",1721142982500,6.06981201,3442.5,3441.0,2.4299]
["bitfinex","ETHUSD",1721142982501,2.9052,3442.1,3441.1,2.90601]
["bitfinex","ETHUSD",1721142982695,2.9052,3442.1,3441.0,2.4299]
["bitfinex","ETHUSD",1721142982696,3.19582,3442.0,3441.2,2.90596]
["bitfinex","ETHUSD",1721142983440,3.19582,3442.0,3441.0,5.33597]
["bitfinex","ETHUSD",1721142983732,2.90537,3441.9,3441.0,5.33601]
["bitfinex","ETHUSD",1721142983934,2.90537,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721142984107,2.90554,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721142984324,3.196224,3441.6,3440.7,2.90638]
["bitfinex","ETHUSD",1721142984694,3.196224,3441.6,3440.8,2.90628]
["bitfinex","ETHUSD",1721142984894,3.196224,3441.6,3440.5,2.90651]
["bitfinex","ETHUSD",1721142984895,2.90571,3441.5,3440.6,2.90639]
["bitfinex","ETHUSD",1721142985124,0.290554,3441.6,3440.8,2.90624]
["bitfinex","ETHUSD",1721142985438,0.29052,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721142985639,4.519598,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721142985836,2.90495,3442.4,3441.5,2.90567]
["bitfinex","ETHUSD",1721142986133,5.9051,3442.3,3441.5,2.90569]
["bitfinex","ETHUSD",1721142986339,3.0,3442.3,3441.6,2.90555]
["bitfinex","ETHUSD",1721142986631,3.0,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1721142986834,0.768447,3442.3,3441.5,2.90564]
["bitfinex","ETHUSD",1721142987135,0.768447,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1721142987332,2.90495,3442.4,3441.3,5.4037]
["bitfinex","ETHUSD",1721142987720,2.90521,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721142987925,2.90521,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1721142988813,2.90521,3442.1,3441.2,2.90596]
["bitfinex","ETHUSD",1721142989331,1.51923621,3442.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721142989496,2.9055,3441.8,3440.8,2.4979]
["bitfinex","ETHUSD",1721142989701,1.51923621,3442.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721142989702,2.90575,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721142989925,1.51935401,3442.0,3440.1,3.0824]
["bitfinex","ETHUSD",1721142989926,2.90597,3441.2,3440.3,2.90667]
["bitfinex","ETHUSD",1721142990128,2.90597,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721142990401,2.90623,3440.9,3439.8,5.17981]
["bitfinex","ETHUSD",1721142990632,2.90623,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721142990835,0.581171,3441.2,3439.8,2.2727]
["bitfinex","ETHUSD",1721142991035,2.90604,3441.1,3440.3,2.90664]
["bitfinex","ETHUSD",1721142991773,2.90604,3441.1,3440.1,2.90683]
["bitfinex","ETHUSD",1721142991774,2.90621,3440.9,3439.8,5.17979]
["bitfinex","ETHUSD",1721142992065,2.90639,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1721142992579,2.90639,3440.7,3438.9,2.90785]
["bitfinex","ETHUSD",1721142992580,2.90707,3439.9,3438.9,2.90785]
["bitfinex","ETHUSD",1721142992868,2.90693,3440.1,3438.7,2.2727]
["bitfinex","ETHUSD",1721142993075,2.90706,3439.9,3439.0,2.90776]
["bitfinex","ETHUSD",1721142993281,3.488455,3439.9,3439.0,2.90776]
["bitfinex","ETHUSD",1721142993433,2.90714,3439.8,3438.8,2.90793]
["bitfinex","ETHUSD",1721142993633,3.45723,3439.7,3438.8,2.90793]
["bitfinex","ETHUSD",1721142994528,3.488465,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1721142995052,3.488465,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721142995371,2.90706,3440.0,3439.1,2.90766]
["bitfinex","ETHUSD",1721142995372,0.6395525,3439.8,3439.1,2.90766]
["bitfinex","ETHUSD",1721142995575,1.5195268,3440.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721142995778,3.0,3440.4,3439.5,2.90731]
["bitfinex","ETHUSD",1721142996141,3.0,3440.4,3439.6,2.90729]
["bitfinex","ETHUSD",1721142997082,3.0,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721142997288,5.90647,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721142997440,0.6197091,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1721142997765,5.90647,3440.6,3439.8,2.90714]
["bitfinex","ETHUSD",1721142998081,2.3359,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721142998082,2.90615,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721142998299,3.487201,3441.2,3440.3,2.90667]
["bitfinex","ETHUSD",1721142998598,2.90605,3441.1,3440.3,2.90667]
["bitfinex","ETHUSD",1721142998799,2.90605,3441.1,3440.1,2.90687]
["bitfinex","ETHUSD",1721142999104,3.5453621,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721142999480,0.581171,3441.2,3440.5,2.90652]
["bitfinex","ETHUSD",1721142999663,3.0,3441.3,3440.5,2.90652]
["bitfinex","ETHUSD",1721142999854,2.90581,3441.4,3440.5,2.90652]
["bitfinex","ETHUSD",1721143000356,2.90554,3441.7,3440.7,2.90636]
["bitfinex","ETHUSD",1721143000551,2.90554,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721143000766,2.90543,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1721143001003,0.581078,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721143001486,0.581078,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721143001690,3.581078,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721143001887,3.581078,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721143001888,2.90554,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721143002192,2.90554,3441.7,3440.1,2.2727]
["bitfinex","ETHUSD",1721143002193,2.90579,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1721143002372,2.90579,3441.5,3440.1,2.2727]
["bitfinex","ETHUSD",1721143002373,0.881133,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1721143002577,2.90589,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721143002788,2.90589,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721143002977,3.0,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721143003488,3.0,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1721143004875,3.9692813,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721143005068,6.8752413,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721143005399,0.55,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1721143005921,3.8752413,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721143005922,0.9692813,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721143006213,3.9692813,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721143006707,3.9692813,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1721143006872,3.9692813,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721143006873,0.68751613,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1721143007065,2.90613,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1721143007404,2.90624,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721143007623,2.90638,3440.7,3439.6,2.90724]
["bitfinex","ETHUSD",1721143007821,5.90624,3440.9,3439.4,2.90748]
["bitfinex","ETHUSD",1721143007822,0.881262,3440.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721143008026,0.55,3440.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721143008171,0.55,3440.5,3439.2,2.90761]
["bitfinex","ETHUSD",1721143008172,2.90673,3440.3,3439.2,2.90758]
["bitfinex","ETHUSD",1721143008383,2.90681,3440.2,3439.0,5.25839]
["bitfinex","ETHUSD",1721143008629,2.90681,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721143008630,2.90697,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721143009329,0.55,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1721143009840,3.0,3440.2,3438.8,2.90798]
["bitfinex","ETHUSD",1721143009841,2.90697,3440.0,3439.2,2.90759]
["bitfinex","ETHUSD",1721143010336,0.55,3439.9,3439.2,2.90759]
["bitfinex","ETHUSD",1721143010689,3.0,3440.2,3439.5,2.90734]
["bitfinex","ETHUSD",1721143010908,2.3829,3440.8,3439.5,2.90734]
["bitfinex","ETHUSD",1721143011118,2.90658,3440.5,3439.5,5.81468]
["bitfinex","ETHUSD",1721143011325,3.44250843,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721143011640,5.3829,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721143011641,3.0,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721143011932,3.0,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721143012084,5.90656,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721143013200,2.90674,3440.3,3439.4,2.90745]
["bitfinex","ETHUSD",1721143013396,0.55,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721143013614,1.486345,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721143015237,5.90655,3440.5,3439.7,2.90721]
["bitfinex","ETHUSD",1721143015429,0.55,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721143016663,3.45664,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1721143016864,3.45664,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1721143017014,3.0,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721143017351,1.63801593,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1721143017352,0.55,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721143018322,5.90638,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721143018521,6.45638,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721143018749,3.55,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721143018932,4.724536,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721143019755,7.630916,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721143020425,7.630916,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721143020426,2.90649,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1721143020621,2.9067,3440.4,3439.5,2.90737]
["bitfinex","ETHUSD",1721143020854,3.45673,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721143021014,4.06010688,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721143021215,4.06010688,3440.3,3439.4,2.90741]
["bitfinex","ETHUSD",1721143021410,4.06010688,3440.3,3439.2,2.90758]
["bitfinex","ETHUSD",1721143021411,2.9069,3440.1,3439.2,2.90758]
["bitfinex","ETHUSD",1721143021714,2.9069,3440.1,3439.1,2.90769]
["bitfinex","ETHUSD",1721143021715,2.9069,3440.1,3439.1,2.90767]
["bitfinex","ETHUSD",1721143021913,3.45698,3440.0,3439.2,2.9076]
["bitfinex","ETHUSD",1721143022172,0.55,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721143022365,0.55,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1721143022652,2.90689,3440.1,3439.4,2.90743]
["bitfinex","ETHUSD",1721143023644,2.90689,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1721143023848,0.55,3440.0,3439.1,2.90767]
["bitfinex","ETHUSD",1721143024025,3.307789,3439.9,3439.1,2.90767]
["bitfinex","ETHUSD",1721143025264,2.90715,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1721143025629,3.307749,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1721143025820,4.51846913,3440.7,3438.9,2.3192]
["bitfinex","ETHUSD",1721143026020,3.0,3440.6,3439.8,2.90708]
["bitfinex","ETHUSD",1721143026223,1.82216295,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1721143026224,1.51800644,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1721143026421,2.90594,3441.3,3440.2,2.90673]
["bitfinex","ETHUSD",1721143026957,3.86560644,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721143026958,2.3476,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721143027177,3.29218064,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721143027821,2.90571,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721143028251,2.90597,3441.2,3440.3,2.90665]
["bitfinex","ETHUSD",1721143028467,2.90597,3441.2,3439.9,2.3843]
["bitfinex","ETHUSD",1721143028468,1.51800644,3441.9,3440.2,2.90679]
["bitfinex","ETHUSD",1721143028675,1.51800644,3442.2,3440.9,2.4402]
["bitfinex","ETHUSD",1721143028875,0.44230764,3442.1,3441.4,2.90578]
["bitfinex","ETHUSD",1721143030328,0.44230764,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1721143030532,2.90495,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721143030773,2.9048,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721143030774,2.90503,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721143031880,0.55,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1721143032041,3.55,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1721143032234,0.55,3442.2,3441.6,2.90561]
["bitfinex","ETHUSD",1721143032550,0.6455,3442.2,3441.4,2.90571]
["bitfinex","ETHUSD",1721143032751,0.6455,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721143032948,0.6455,3442.2,3441.5,2.90565]
["bitfinex","ETHUSD",1721143033331,0.6455,3442.2,3440.9,2.4402]
["bitfinex","ETHUSD",1721143033332,2.90523,3442.1,3440.9,2.4402]
["bitfinex","ETHUSD",1721143033534,3.45523,3442.1,3441.3,2.90587]
["bitfinex","ETHUSD",1721143033861,3.960877,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721143034177,0.6455,3442.2,3441.5,2.90563]
["bitfinex","ETHUSD",1721143034532,0.6455,3442.2,3441.6,2.90557]
["bitfinex","ETHUSD",1721143035973,0.6455,3442.2,3441.1,2.90599]
["bitfinex","ETHUSD",1721143035974,2.9053,3442.0,3441.1,2.90599]
["bitfinex","ETHUSD",1721143036137,2.9053,3442.0,3440.9,2.4402]
["bitfinex","ETHUSD",1721143036138,0.55,3441.9,3441.2,2.90589]
["bitfinex","ETHUSD",1721143036474,0.55,3441.9,3440.2,3.061]
["bitfinex","ETHUSD",1721143036475,5.8722,3441.9,3440.1,2.319]
["bitfinex","ETHUSD",1721143036678,4.089324,3441.8,3440.2,0.2319]
["bitfinex","ETHUSD",1721143036834,2.90567,3441.6,3440.6,2.90642]
["bitfinex","ETHUSD",1721143037037,0.55,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721143037879,3.45571,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721143038050,4.09179501,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721143038877,3.0,3441.9,3440.2,0.2319]
["bitfinex","ETHUSD",1721143039036,0.55,3441.8,3441.0,2.90604]
["bitfinex","ETHUSD",1721143039237,0.55,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721143039560,3.45545,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721143039760,2.90571,3441.5,3440.7,2.90632]
["bitfinex","ETHUSD",1721143040085,2.90595,3441.3,3440.3,2.90669]
["bitfinex","ETHUSD",1721143040479,3.45596,3441.2,3440.1,5.22585]
["bitfinex","ETHUSD",1721143040648,3.45596,3441.2,3439.6,3.313]
["bitfinex","ETHUSD",1721143040649,3.061,3441.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721143040851,2.90671,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721143041051,2.90671,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1721143041251,0.55,3440.3,3439.3,2.90753]
["bitfinex","ETHUSD",1721143041456,2.90682,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721143041666,0.55,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721143042452,2.90639,3440.7,3439.7,2.90715]
["bitfinex","ETHUSD",1721143042692,2.90645,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721143042997,0.840645,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721143043198,0.840645,3440.6,3439.1,2.3684]
["bitfinex","ETHUSD",1721143043199,2.90659,3440.5,3439.5,2.90737]
["bitfinex","ETHUSD",1721143043502,0.290645,3440.6,3439.7,2.90716]
["bitfinex","ETHUSD",1721143043702,3.197115,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721143043851,2.90664,3440.4,3439.5,2.90733]
["bitfinex","ETHUSD",1721143044049,2.90664,3440.4,3439.1,2.3684]
["bitfinex","ETHUSD",1721143044050,0.3197285,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721143044281,2.90686,3440.2,3439.1,5.27611]
["bitfinex","ETHUSD",1721143044485,3.55,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721143044758,3.8697285,3440.3,3439.4,2.90742]
["bitfinex","ETHUSD",1721143044959,6.7764885,3440.3,3439.4,2.90742]
["bitfinex","ETHUSD",1721143045155,0.91897551,3440.2,3439.4,2.90742]
["bitfinex","ETHUSD",1721143045565,0.91897551,3440.2,3439.5,2.90738]
["bitfinex","ETHUSD",1721143045775,6.7764885,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721143045776,3.8697285,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721143046415,3.55,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721143046597,0.290645,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721143046802,0.290645,3440.6,3439.2,2.90758]
["bitfinex","ETHUSD",1721143046803,1.51854624,3441.1,3440.0,2.90692]
["bitfinex","ETHUSD",1721143046979,1.51854624,3441.1,3439.1,8.7424]
["bitfinex","ETHUSD",1721143046980,2.90596,3441.2,3439.1,11.65006]
["bitfinex","ETHUSD",1721143047183,1.51854624,3441.3,3439.1,11.65006]
["bitfinex","ETHUSD",1721143047184,2.90604,3441.1,3440.3,2.90666]
["bitfinex","ETHUSD",1721143047791,2.906,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721143048003,2.906,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721143048004,2.90604,3441.1,3440.2,2.90674]
["bitfinex","ETHUSD",1721143048286,3.487321,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1721143048490,3.487321,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721143048491,0.581191,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721143048768,2.90619,3441.0,3440.1,2.90689]
["bitfinex","ETHUSD",1721143048985,3.45624,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1721143049185,3.45624,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1721143049386,0.55,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1721143049662,3.45613,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1721143050293,2.90622,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1721143050512,0.55,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721143050890,0.55,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721143051620,0.55,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721143052229,0.55,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1721143052230,3.0,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1721143052524,3.0,3441.1,3440.5,2.90648]
["bitfinex","ETHUSD",1721143052828,6.71536085,3441.4,3440.3,2.90665]
["bitfinex","ETHUSD",1721143052829,3.0,3441.3,3440.3,2.90665]
["bitfinex","ETHUSD",1721143053036,2.9061,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1721143053195,3.0,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1721143053394,4.181207,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721143054806,3.0,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1721143054996,3.0,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1721143055194,3.0,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721143056037,5.90571,3441.5,3440.7,2.90631]
["bitfinex","ETHUSD",1721143056400,2.9059,3441.3,3440.2,2.90675]
["bitfinex","ETHUSD",1721143056596,2.90609,3441.1,3440.2,2.90675]
["bitfinex","ETHUSD",1721143056799,2.90609,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1721143056800,0.55,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721143057001,3.55,3441.0,3440.3,2.90669]
["bitfinex","ETHUSD",1721143057400,2.90632,3440.8,3440.0,2.9069]
["bitfinex","ETHUSD",1721143057624,2.90632,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1721143057940,0.55,3440.7,3440.1,2.90686]
["bitfinex","ETHUSD",1721143058451,3.45635,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1721143059132,0.55,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1721143059540,0.55,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721143059845,3.45625,3440.9,3440.1,2.90686]
["bitfinex","ETHUSD",1721143060047,2.9063,3440.8,3439.4,5.19176]
["bitfinex","ETHUSD",1721143060207,0.55,3440.7,3440.0,2.90691]
["bitfinex","ETHUSD",1721143060411,0.55,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1721143060931,0.55,3440.7,3439.5,2.90738]
["bitfinex","ETHUSD",1721143060932,6.55156,3441.2,3440.4,2.90661]
["bitfinex","ETHUSD",1721143061261,4.26312199,3441.1,3440.4,2.90661]
["bitfinex","ETHUSD",1721143061466,3.0,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1721143061675,3.0,3441.0,3439.7,2.90721]
["bitfinex","ETHUSD",1721143061676,5.90614,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721143062376,5.90614,3441.0,3440.3,5.81334]
["bitfinex","ETHUSD",1721143062377,3.0,3441.0,3440.3,5.81334]
["bitfinex","ETHUSD",1721143062884,3.0,3441.0,3439.1,3.061]
["bitfinex","ETHUSD",1721143062885,1.519467,3441.8,3441.2,2.9059]
["bitfinex","ETHUSD",1721143063182,2.9053,3442.0,3441.2,2.9059]
["bitfinex","ETHUSD",1721143063340,3.5891167,3442.0,3441.2,2.9059]
["bitfinex","ETHUSD",1721143063539,1.51914676,3442.3,3441.3,2.90582]
["bitfinex","ETHUSD",1721143063745,2.90497,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721143064187,1.51914676,3442.5,3441.6,2.90562]
["bitfinex","ETHUSD",1721143064330,2.9048,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1721143064691,1.51865399,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721143064831,2.12611559,3443.4,3442.2,2.90511]
["bitfinex","ETHUSD",1721143064832,1.51865399,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721143065032,2.4134,3443.4,3442.3,2.905]
["bitfinex","ETHUSD",1721143065033,1.51865399,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1721143065233,1.51865399,3443.5,3442.2,2.90506]
["bitfinex","ETHUSD",1721143065464,2.90431,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721143065687,1.51865399,3443.4,3442.0,2.90527]
["bitfinex","ETHUSD",1721143065688,3.3466564,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721143065834,3.3466564,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721143066754,0.4422964,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721143067695,3.4422964,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721143067891,0.55,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1721143068315,0.55,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1721143068516,1.51725029,3443.8,3441.8,2.90539]
["bitfinex","ETHUSD",1721143068839,2.4134,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721143068840,6.83425029,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1721143069132,2.90369,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1721143069293,0.97378503,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1721143069490,2.4134,3444.0,3443.0,2.90444]
["bitfinex","ETHUSD",1721143069924,1.51635936,3444.2,3442.5,8.32844]
["bitfinex","ETHUSD",1721143070149,1.51635936,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1721143070427,7.29783124,3445.1,3443.4,2.90405]
["bitfinex","ETHUSD",1721143070428,3.05472594,3444.6,3443.4,2.90405]
["bitfinex","ETHUSD",1721143070589,2.90309,3444.6,3443.4,2.90405]
["bitfinex","ETHUSD",1721143070789,3.061,3444.5,3442.5,2.3626]
["bitfinex","ETHUSD",1721143071019,2.90353,3444.1,3442.5,2.3626]
["bitfinex","ETHUSD",1721143071321,2.90374,3443.9,3443.0,2.90443]
["bitfinex","ETHUSD",1721143071521,2.90353,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721143071522,0.580727,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721143071939,0.580727,3443.8,3443.2,2.90421]
["bitfinex","ETHUSD",1721143072091,3.484537,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1721143072311,0.580727,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721143072546,0.580727,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1721143073349,5.90351,3444.1,3442.5,5.26741]
["bitfinex","ETHUSD",1721143073350,3.0,3444.1,3442.9,6.373]
["bitfinex","ETHUSD",1721143073550,5.5518,3445.4,3443.1,2.90431]
["bitfinex","ETHUSD",1721143073551,2.90302,3444.7,3443.1,2.90431]
["bitfinex","ETHUSD",1721143073862,2.90332,3444.4,3442.9,3.312]
["bitfinex","ETHUSD",1721143074020,3.0,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721143074226,4.180648,3444.3,3442.9,3.312]
["bitfinex","ETHUSD",1721143074413,2.90294,3444.8,3442.9,3.312]
["bitfinex","ETHUSD",1721143074414,2.90294,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1721143074605,3.0,3444.2,3443.8,2.90373]
["bitfinex","ETHUSD",1721143074811,3.0,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1721143075029,0.55,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721143075450,3.45309,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721143075762,3.935603,3444.5,3442.9,6.21648]
["bitfinex","ETHUSD",1721143076052,0.55,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1721143076215,0.55,3444.4,3443.8,2.90376]
["bitfinex","ETHUSD",1721143076767,0.55,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1721143076768,2.90209,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721143077059,2.90209,3445.8,3444.0,5.28117]
["bitfinex","ETHUSD",1721143077060,2.90244,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1721143077652,2.90232,3445.6,3444.6,2.90306]
["bitfinex","ETHUSD",1721143078012,2.90234,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1721143078206,2.90242,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1721143078726,2.9025,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1721143078919,0.5953262,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1721143079430,0.148592,3445.7,3445.0,2.90275]
["bitfinex","ETHUSD",1721143080135,0.148592,3445.7,3445.2,2.90251]
["bitfinex","ETHUSD",1721143080454,0.148592,3445.7,3445.3,2.96053508]
["bitfinex","ETHUSD",1721143080613,0.148592,3445.7,3445.0,5.20904]
["bitfinex","ETHUSD",1721143080614,0.148592,3445.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721143080816,0.148592,3445.7,3445.5,2.9023]
["bitfinex","ETHUSD",1721143081010,0.148592,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721143081238,0.148592,3445.7,3445.6,5.8045]
["bitfinex","ETHUSD",1721143081456,0.148592,3445.7,3445.6,14.07405]
["bitfinex","ETHUSD",1721143081662,0.148592,3445.7,3445.6,11.01305]
["bitfinex","ETHUSD",1721143081868,0.148592,3445.7,3445.6,14.07405]
["bitfinex","ETHUSD",1721143082072,0.00243,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721143082220,0.00243,3446.0,3445.6,4.393193]
["bitfinex","ETHUSD",1721143082419,0.00243,3446.0,3445.6,5.20852]
["bitfinex","ETHUSD",1721143082716,0.00243,3446.0,3445.5,0.58047]
["bitfinex","ETHUSD",1721143082916,0.00243,3446.0,3445.1,2.4961]
["bitfinex","ETHUSD",1721143082917,0.02553455,3445.9,3445.6,2.90217]
["bitfinex","ETHUSD",1721143083118,0.02553455,3445.9,3445.1,2.4961]
["bitfinex","ETHUSD",1721143083119,0.00243,3446.0,3445.5,2.90231]
["bitfinex","ETHUSD",1721143083325,0.00243,3446.0,3445.1,2.4961]
["bitfinex","ETHUSD",1721143083554,0.00243,3446.0,3444.5,3.312]
["bitfinex","ETHUSD",1721143083555,0.00243,3446.0,3444.5,5.20477]
["bitfinex","ETHUSD",1721143083755,0.00243,3446.0,3444.5,2.3016]
["bitfinex","ETHUSD",1721143083931,0.02710128,3445.9,3444.6,0.23016]
["bitfinex","ETHUSD",1721143084126,0.02710128,3445.9,3445.4,2.90238]
["bitfinex","ETHUSD",1721143084453,0.02710128,3445.9,3445.8,5.80416]
["bitfinex","ETHUSD",1721143084656,0.02710128,3445.9,3445.8,5.86218798]
["bitfinex","ETHUSD",1721143084872,0.00243,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721143085357,0.053809,3446.6,3446.5,5.80298]
["bitfinex","ETHUSD",1721143085562,0.053809,3446.6,3446.5,8.26138]
["bitfinex","ETHUSD",1721143085730,0.053809,3446.6,3446.5,5.35989]
["bitfinex","ETHUSD",1721143086318,0.053809,3446.6,3446.5,8.99880193]
["bitfinex","ETHUSD",1721143086635,0.053809,3446.6,3446.5,5.74845409]
["bitfinex","ETHUSD",1721143086822,0.053809,3446.6,3446.5,8.83622541]
["bitfinex","ETHUSD",1721143087022,0.053809,3446.6,3446.5,15.28231462]
["bitfinex","ETHUSD",1721143087234,0.37353957,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721143087571,0.37353957,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721143087773,0.37353957,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721143088083,0.37353957,3447.4,3446.5,6.47632541]
["bitfinex","ETHUSD",1721143088231,0.37353957,3447.4,3446.6,0.64763254]
["bitfinex","ETHUSD",1721143088430,0.02611373,3447.3,3446.6,0.00420999]
["bitfinex","ETHUSD",1721143088654,0.02611373,3447.3,3446.1,2.4656]
["bitfinex","ETHUSD",1721143088867,0.37353957,3447.4,3446.1,2.4656]
["bitfinex","ETHUSD",1721143088868,0.37353957,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721143089085,0.02611373,3447.2,3446.9,2.90115]
["bitfinex","ETHUSD",1721143089377,0.37353957,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721143089541,0.37353957,3447.4,3447.3,3.481]
["bitfinex","ETHUSD",1721143089741,0.37353957,3447.4,3447.3,6.38182]
["bitfinex","ETHUSD",1721143089944,0.37353957,3447.4,3447.3,3.481]
["bitfinex","ETHUSD",1721143090741,0.37353957,3447.4,3447.3,6.38182]
["bitfinex","ETHUSD",1721143091180,0.37353957,3447.4,3447.3,6.79068346]
["bitfinex","ETHUSD",1721143091482,0.37353957,3447.4,3447.3,12.75250346]
["bitfinex","ETHUSD",1721143091664,0.37353957,3447.4,3447.3,6.79068346]
["bitfinex","ETHUSD",1721143092060,0.37353957,3447.4,3447.3,9.69150346]
["bitfinex","ETHUSD",1721143092579,0.148592,3449.1,3448.4,2.89984]
["bitfinex","ETHUSD",1721143092893,2.89823,3450.4,3449.3,2.89911]
["bitfinex","ETHUSD",1721143093053,2.4364,3450.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721143093054,2.89845,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721143093376,2.89858,3450.0,3448.5,7.71321532]
["bitfinex","ETHUSD",1721143093561,2.4364,3450.9,3449.5,2.89889]
["bitfinex","ETHUSD",1721143093762,2.4364,3450.9,3448.6,0.41236186]
["bitfinex","ETHUSD",1721143093763,2.89798,3450.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721143094076,2.89788,3450.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721143094077,2.89805,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1721143094249,2.89821,3450.4,3449.3,3.30795346]
["bitfinex","ETHUSD",1721143094451,2.89786,3450.9,3449.2,2.59683]
["bitfinex","ETHUSD",1721143094666,2.89759,3451.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721143094868,2.3628,3451.3,3449.2,2.3069]
["bitfinex","ETHUSD",1721143094869,2.89791,3450.8,3449.8,2.89865]
["bitfinex","ETHUSD",1721143095075,2.89791,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1721143095413,2.89791,3450.8,3449.8,2.89867]
["bitfinex","ETHUSD",1721143095584,2.89791,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1721143095751,2.89791,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721143096085,3.061,3451.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721143096086,2.8973,3451.5,3450.4,2.89819]
["bitfinex","ETHUSD",1721143096270,2.8973,3451.5,3449.9,3.061]
["bitfinex","ETHUSD",1721143096446,3.061,3452.4,3449.8,0.579746]
["bitfinex","ETHUSD",1721143096447,0.148592,3452.6,3450.5,3.061]
["bitfinex","ETHUSD",1721143096647,0.148592,3452.6,3450.4,3.312]
["bitfinex","ETHUSD",1721143096847,2.89699,3451.9,3450.1,2.4705]
["bitfinex","ETHUSD",1721143097149,2.89664,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721143097370,0.148592,3452.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721143097576,0.148592,3452.6,3450.3,2.89824]
["bitfinex","ETHUSD",1721143097577,2.89722,3451.6,3450.3,2.89824]
["bitfinex","ETHUSD",1721143097777,2.89729,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1721143098160,2.89689,3452.0,3451.0,2.89765]
["bitfinex","ETHUSD",1721143098353,2.89695,3451.9,3450.7,2.89788]
["bitfinex","ETHUSD",1721143098683,2.8973,3451.5,3450.2,4.180105]
["bitfinex","ETHUSD",1721143098848,0.579358,3452.0,3449.8,0.579746]
["bitfinex","ETHUSD",1721143098849,2.89779,3450.9,3449.8,0.579746]
["bitfinex","ETHUSD",1721143099046,2.89788,3450.8,3449.8,0.579746]
["bitfinex","ETHUSD",1721143099294,2.89803,3450.7,3449.5,2.3554]
["bitfinex","ETHUSD",1721143099500,2.89779,3450.9,3449.5,2.3554]
["bitfinex","ETHUSD",1721143099686,2.89824,3450.4,3449.5,2.3554]
["bitfinex","ETHUSD",1721143099844,2.89763,3451.1,3449.5,2.3554]
["bitfinex","ETHUSD",1721143100196,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721143100349,2.89847,3450.1,3448.7,2.89963]
["bitfinex","ETHUSD",1721143100350,2.89858,3450.0,3449.1,0.289938]
["bitfinex","ETHUSD",1721143100697,2.89851,3450.1,3449.1,3.189198]
["bitfinex","ETHUSD",1721143100875,2.484,3451.6,3449.6,3.061]
["bitfinex","ETHUSD",1721143101056,2.484,3451.6,3449.1,0.289938]
["bitfinex","ETHUSD",1721143101057,3.0,3451.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721143101260,2.8977,3451.1,3450.2,2.89832]
["bitfinex","ETHUSD",1721143101581,2.89747,3451.3,3450.2,2.89832]
["bitfinex","ETHUSD",1721143101582,2.89699,3451.9,3450.9,2.89773]
["bitfinex","ETHUSD",1721143101752,0.579358,3452.0,3450.8,5.2126]
["bitfinex","ETHUSD",1721143101951,2.89696,3451.9,3450.8,2.3148]
["bitfinex","ETHUSD",1721143102186,2.89708,3451.8,3450.8,2.3148]
["bitfinex","ETHUSD",1721143102690,2.89712,3451.7,3450.8,5.21267]
["bitfinex","ETHUSD",1721143102907,2.8973,3451.5,3450.8,2.3148]
["bitfinex","ETHUSD",1721143103067,2.89712,3451.7,3450.8,2.3148]
["bitfinex","ETHUSD",1721143103068,2.89737,3451.4,3450.8,2.3148]
["bitfinex","ETHUSD",1721143103390,2.89712,3451.7,3450.8,2.3148]
["bitfinex","ETHUSD",1721143103765,2.89735,3451.5,3450.8,2.3148]
["bitfinex","ETHUSD",1721143103973,2.89696,3451.9,3450.8,3.12589]
["bitfinex","ETHUSD",1721143104315,3.0,3452.4,3451.2,2.89746]
["bitfinex","ETHUSD",1721143104316,2.89668,3452.3,3451.2,2.89746]
["bitfinex","ETHUSD",1721143104603,2.89655,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1721143104604,2.92453502,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721143104753,0.02783502,3452.2,3451.3,3.061]
["bitfinex","ETHUSD",1721143104958,3.045032,3452.6,3451.6,2.89719]
["bitfinex","ETHUSD",1721143105158,0.02800232,3452.1,3451.8,2.4724]
["bitfinex","ETHUSD",1721143105379,3.045032,3452.6,3451.8,2.4724]
["bitfinex","ETHUSD",1721143105579,3.045032,3452.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721143105580,2.89696,3451.9,3451.2,2.4724]
["bitfinex","ETHUSD",1721143105898,2.89704,3451.8,3450.8,0.81109]
["bitfinex","ETHUSD",1721143106052,0.02800232,3451.8,3450.9,5.79549]
["bitfinex","ETHUSD",1721143106257,0.02800232,3451.8,3450.9,3.805608]
["bitfinex","ETHUSD",1721143106458,0.02800232,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721143106657,2.89657,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1721143106658,2.89676,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721143106866,0.02800232,3451.7,3451.2,2.89752]
["bitfinex","ETHUSD",1721143107094,3.044992,3452.6,3450.9,3.968898]
["bitfinex","ETHUSD",1721143107259,3.044992,3452.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721143107260,3.8941242,3452.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721143107592,3.8941242,3452.5,3451.3,2.89743]
["bitfinex","ETHUSD",1721143107593,2.89678,3452.2,3451.3,2.89743]
["bitfinex","ETHUSD",1721143107806,2.89681,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1721143108024,2.89687,3452.0,3450.6,5.37044]
["bitfinex","ETHUSD",1721143108156,2.8973,3451.5,3450.6,2.4724]
["bitfinex","ETHUSD",1721143108672,2.8973,3451.5,3450.6,2.86228603]
["bitfinex","ETHUSD",1721143108867,0.02832232,3451.4,3450.6,2.86228603]
["bitfinex","ETHUSD",1721143109268,0.02832232,3451.4,3450.6,2.4724]
["bitfinex","ETHUSD",1721143109471,0.02832232,3451.4,3450.6,5.37044]
["bitfinex","ETHUSD",1721143109673,0.02832232,3451.4,3451.1,2.89755]
["bitfinex","ETHUSD",1721143109884,2.89693,3452.0,3451.1,2.89755]
["bitfinex","ETHUSD",1721143110084,2.89695,3451.9,3451.1,2.89755]
["bitfinex","ETHUSD",1721143110287,2.89704,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721143110490,2.89747,3451.3,3450.3,0.579686]
["bitfinex","ETHUSD",1721143110660,2.89762,3451.1,3450.3,0.579686]
["bitfinex","ETHUSD",1721143111039,2.89754,3451.2,3450.4,2.89818]
["bitfinex","ETHUSD",1721143111165,0.02818659,3451.0,3450.0,2.3767]
["bitfinex","ETHUSD",1721143111365,2.89772,3451.0,3450.0,2.3767]
["bitfinex","ETHUSD",1721143111705,2.89796,3450.7,3450.0,2.3767]
["bitfinex","ETHUSD",1721143111874,0.02818659,3450.9,3450.7,2.89789]
["bitfinex","ETHUSD",1721143112200,0.02818659,3450.9,3450.0,2.904233]
["bitfinex","ETHUSD",1721143112201,2.89694,3452.0,3450.9,5.27448]
["bitfinex","ETHUSD",1721143112364,2.454492,3452.6,3450.9,5.27448]
["bitfinex","ETHUSD",1721143112365,2.89658,3452.4,3450.9,2.3767]
["bitfinex","ETHUSD",1721143112569,2.89713,3451.7,3450.9,2.3767]
["bitfinex","ETHUSD",1721143112795,2.454492,3452.6,3450.9,2.3767]
["bitfinex","ETHUSD",1721143112796,2.89703,3451.9,3450.9,3.193946]
["bitfinex","ETHUSD",1721143113108,2.89663,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1721143113265,2.89671,3452.2,3451.4,2.89735]
["bitfinex","ETHUSD",1721143113467,0.8941242,3452.5,3451.4,2.89735]
["bitfinex","ETHUSD",1721143113776,0.148592,3452.6,3450.9,3.193946]
["bitfinex","ETHUSD",1721143113777,2.89702,3451.9,3450.9,3.193946]
["bitfinex","ETHUSD",1721143114102,2.89666,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721143114103,2.89664,3452.3,3451.2,2.89752]
["bitfinex","ETHUSD",1721143114274,0.148592,3452.6,3451.4,2.89729]
["bitfinex","ETHUSD",1721143114275,2.8965,3452.5,3451.4,2.89729]
["bitfinex","ETHUSD",1721143114606,2.8965,3452.5,3450.9,3.193946]
["bitfinex","ETHUSD",1721143114607,2.8967,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721143114793,2.8967,3452.2,3451.1,5.95855]
["bitfinex","ETHUSD",1721143114966,2.8967,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721143115680,0.148592,3452.6,3451.5,2.89723]
["bitfinex","ETHUSD",1721143115681,3.044972,3452.6,3451.5,2.89723]
["bitfinex","ETHUSD",1721143115998,3.044972,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721143115999,3.044972,3452.6,3451.6,2.89712]
["bitfinex","ETHUSD",1721143116373,3.044972,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721143116374,2.89645,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721143116572,2.89672,3452.2,3451.2,6.8737416]
["bitfinex","ETHUSD",1721143117018,2.89672,3452.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721143117187,2.89696,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721143117387,2.89687,3452.0,3451.1,2.8976]
["bitfinex","ETHUSD",1721143117625,2.89652,3452.5,3451.2,3.061]
["bitfinex","ETHUSD",1721143117827,2.89652,3452.5,3450.4,2.89817]
["bitfinex","ETHUSD",1721143117995,2.89652,3452.5,3451.4,2.8973]
["bitfinex","ETHUSD",1721143118206,2.89652,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721143118515,2.89662,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721143118933,2.89666,3452.3,3451.4,2.8973]
["bitfinex","ETHUSD",1721143119086,0.148592,3452.6,3451.0,0.23767]
["bitfinex","ETHUSD",1721143119435,0.148592,3452.6,3451.1,0.261437]
["bitfinex","ETHUSD",1721143119798,2.89657,3452.4,3451.1,0.261437]
["bitfinex","ETHUSD",1721143119981,2.8971,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1721143120183,2.8969,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721143120529,3.044982,3452.6,3450.0,3.426033]
["bitfinex","ETHUSD",1721143120530,2.89677,3452.2,3451.0,2.4248]
["bitfinex","ETHUSD",1721143120681,2.89704,3451.8,3451.0,2.4248]
["bitfinex","ETHUSD",1721143121026,0.0281254,3451.7,3451.3,2.89744]
["bitfinex","ETHUSD",1721143121244,2.89684,3452.1,3451.3,3.735764]
["bitfinex","ETHUSD",1721143121549,0.148592,3452.6,3451.3,3.735764]
["bitfinex","ETHUSD",1721143121550,0.0281254,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721143121696,0.148592,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721143122051,0.0281254,3452.5,3451.9,2.8969]
["bitfinex","ETHUSD",1721143122232,0.0281254,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1721143122439,0.0281254,3452.5,3451.9,3.640399]
["bitfinex","ETHUSD",1721143122440,0.0281254,3452.5,3451.9,0.579399]
["bitfinex","ETHUSD",1721143122604,2.89651,3452.5,3451.5,0.35360346]
["bitfinex","ETHUSD",1721143122798,2.89651,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721143122799,2.9246963,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721143122994,2.9246963,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721143123229,2.9246963,3452.4,3451.4,2.4547]
["bitfinex","ETHUSD",1721143123230,0.0280963,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721143123434,0.0280963,3452.4,3451.4,2.4547]
["bitfinex","ETHUSD",1721143123703,0.0280963,3452.4,3450.9,2.89772]
["bitfinex","ETHUSD",1721143123704,2.89672,3452.2,3450.9,2.89772]
["bitfinex","ETHUSD",1721143123900,2.89679,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1721143124225,2.89697,3451.9,3451.0,3.187472]
["bitfinex","ETHUSD",1721143124559,2.89688,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721143124560,2.925079,3452.0,3451.1,2.89761]
["bitfinex","ETHUSD",1721143124714,2.89689,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721143124894,2.925169,3451.9,3451.0,0.289772]
["bitfinex","ETHUSD",1721143125409,0.028189,3451.9,3451.2,2.8975]
["bitfinex","ETHUSD",1721143125800,0.028189,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1721143126000,2.89682,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721143126226,0.148592,3452.6,3451.5,2.3075]
["bitfinex","ETHUSD",1721143126227,0.028189,3451.8,3451.5,2.3075]
["bitfinex","ETHUSD",1721143126443,3.044992,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721143126444,3.044982,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721143126647,2.89646,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721143126795,2.89646,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721143127110,3.044982,3452.6,3451.6,0.23075]
["bitfinex","ETHUSD",1721143127111,0.148592,3452.6,3451.6,0.23075]
["bitfinex","ETHUSD",1721143127314,2.89658,3452.4,3451.5,2.3075]
["bitfinex","ETHUSD",1721143127513,3.044982,3452.6,3451.6,2.89714]
["bitfinex","ETHUSD",1721143127843,3.044982,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721143127844,2.89647,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721143128543,2.89647,3452.5,3451.6,2.89714]
["bitfinex","ETHUSD",1721143128765,2.89663,3452.3,3451.5,2.3075]
["bitfinex","ETHUSD",1721143129050,3.045002,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1721143129548,0.148592,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721143130046,0.148592,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721143130255,0.148592,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721143131156,0.148592,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721143131723,0.148592,3452.6,3452.0,0.579384]
["bitfinex","ETHUSD",1721143131950,0.148592,3452.6,3452.0,3.476234]
["bitfinex","ETHUSD",1721143132111,3.044962,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721143132311,3.044962,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721143132512,3.044962,3452.6,3451.7,2.89708]
["bitfinex","ETHUSD",1721143132723,3.044962,3452.6,3451.5,5.725251]
["bitfinex","ETHUSD",1721143132724,2.89656,3452.4,3451.5,2.827981]
["bitfinex","ETHUSD",1721143132920,0.148592,3452.6,3451.5,5.725201]
["bitfinex","ETHUSD",1721143132921,2.89667,3452.3,3451.5,5.725201]
["bitfinex","ETHUSD",1721143133133,2.89667,3452.3,3451.0,3.294]
["bitfinex","ETHUSD",1721143133134,0.02833439,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721143133362,0.02833439,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1721143133656,0.148592,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721143133856,0.148592,3452.6,3452.2,2.89662]
["bitfinex","ETHUSD",1721143134349,0.148592,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721143134513,0.053809,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721143134923,0.02829078,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1721143135123,0.053809,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721143135347,0.053809,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721143135348,0.02841433,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721143135551,0.053809,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721143135552,0.053809,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721143135754,0.053809,3453.5,3453.4,6.676627]
["bitfinex","ETHUSD",1721143136071,0.053809,3453.5,3452.5,3.15669]
["bitfinex","ETHUSD",1721143136270,0.053809,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721143136454,0.02851605,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721143136830,0.02851605,3453.4,3453.1,2.89592]
["bitfinex","ETHUSD",1721143137090,0.02851605,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721143137358,0.02851605,3453.4,3453.3,9.438338]
["bitfinex","ETHUSD",1721143137562,0.053809,3453.5,3453.4,5.79138]
["bitfinex","ETHUSD",1721143138126,0.2,3455.3,3453.4,5.5384]
["bitfinex","ETHUSD",1721143138326,2.89379,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721143138548,2.89424,3455.2,3454.1,5.94706]
["bitfinex","ETHUSD",1721143138765,2.89424,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721143138933,2.89437,3455.0,3454.1,3.819166]
["bitfinex","ETHUSD",1721143139134,2.89399,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721143139325,0.148592,3456.0,3454.5,12.13554]
["bitfinex","ETHUSD",1721143139326,2.89368,3455.8,3454.5,12.13554]
["bitfinex","ETHUSD",1721143139524,0.148592,3456.0,3454.5,12.13554]
["bitfinex","ETHUSD",1721143139525,3.042102,3456.0,3454.5,12.13554]
["bitfinex","ETHUSD",1721143139726,2.89369,3455.8,3454.5,12.13554]
["bitfinex","ETHUSD",1721143140121,0.148592,3456.0,3454.5,6.346]
["bitfinex","ETHUSD",1721143140326,0.148592,3456.0,3455.0,2.3505]
["bitfinex","ETHUSD",1721143140527,0.148592,3456.0,3455.0,0.38000552]
["bitfinex","ETHUSD",1721143140766,0.148592,3456.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721143140975,2.89461,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721143141220,0.148592,3456.0,3453.8,2.89535]
["bitfinex","ETHUSD",1721143141221,2.89412,3455.3,3453.8,2.89535]
["bitfinex","ETHUSD",1721143141368,2.89484,3454.5,3453.4,2.89563]
["bitfinex","ETHUSD",1721143141565,2.2946,3455.1,3453.3,3.646778]
["bitfinex","ETHUSD",1721143141566,2.89486,3454.4,3453.3,3.646778]
["bitfinex","ETHUSD",1721143141803,2.89486,3454.4,3453.3,6.542548]
["bitfinex","ETHUSD",1721143142017,2.89486,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721143142223,2.2946,3455.1,3453.0,2.3717]
["bitfinex","ETHUSD",1721143142430,3.052,3454.7,3452.3,5.26826]
["bitfinex","ETHUSD",1721143142581,4.4136012,3455.0,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143142582,2.89595,3453.1,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143142966,11.5353,3454.6,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143142967,2.89604,3453.0,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143143169,3.0,3453.8,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143143170,2.2946,3453.5,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143143370,2.89652,3452.5,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143143780,2.89639,3452.6,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143143985,2.89612,3452.9,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143144169,2.89647,3452.5,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143144371,2.89651,3452.5,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143145089,2.89661,3452.3,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143145711,0.144,3453.1,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143145910,0.144,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721143146094,0.144,3453.1,3452.4,0.33975275]
["bitfinex","ETHUSD",1721143146095,3.03996,3453.1,3452.4,0.33975275]
["bitfinex","ETHUSD",1721143146295,3.03996,3453.1,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143146296,2.89661,3452.3,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143146502,2.89653,3452.4,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143146721,3.04,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721143146722,0.144,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721143147007,0.144,3453.1,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143147008,2.89621,3452.8,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143147221,2.89655,3452.4,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143147487,2.89661,3452.3,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143148638,5.79322,3452.3,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143148845,2.89642,3452.6,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143149059,1.81465067,3453.7,3452.2,0.50091749]
["bitfinex","ETHUSD",1721143149060,2.8957,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721143149344,2.89554,3453.6,3452.4,3.52593975]
["bitfinex","ETHUSD",1721143149665,3.88861528,3454.0,3452.4,3.68142975]
["bitfinex","ETHUSD",1721143149666,2.89536,3453.8,3452.4,3.68142975]
["bitfinex","ETHUSD",1721143149804,1.81417834,3454.6,3452.4,3.68142975]
["bitfinex","ETHUSD",1721143149805,2.89535,3453.9,3452.9,2.89605]
["bitfinex","ETHUSD",1721143150010,6.68645528,3454.6,3452.8,2.89612]
["bitfinex","ETHUSD",1721143150011,2.89537,3453.8,3452.8,2.89612]
["bitfinex","ETHUSD",1721143150242,2.89546,3453.7,3452.8,2.89612]
["bitfinex","ETHUSD",1721143150504,2.89529,3453.9,3452.5,2.89643]
["bitfinex","ETHUSD",1721143150505,2.89584,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721143150705,2.89584,3453.3,3452.4,0.62942975]
["bitfinex","ETHUSD",1721143150953,2.89584,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1721143151273,2.89566,3453.5,3452.4,0.62942975]
["bitfinex","ETHUSD",1721143151441,2.89566,3453.5,3452.5,2.89642]
["bitfinex","ETHUSD",1721143151641,2.89566,3453.5,3452.6,0.65778498]
["bitfinex","ETHUSD",1721143151942,2.89577,3453.4,3452.6,0.65778498]
["bitfinex","ETHUSD",1721143152158,2.89568,3453.5,3452.6,3.55414498]
["bitfinex","ETHUSD",1721143152453,2.89568,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1721143152664,2.89554,3453.6,3452.5,3.052]
["bitfinex","ETHUSD",1721143152956,4.09379799,3454.6,3451.8,3.0]
["bitfinex","ETHUSD",1721143152957,2.89495,3454.3,3452.1,5.28244]
["bitfinex","ETHUSD",1721143153105,4.70821799,3455.1,3452.9,2.89604]
["bitfinex","ETHUSD",1721143153106,2.89529,3453.9,3452.9,2.89604]
["bitfinex","ETHUSD",1721143153309,2.89529,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721143153508,2.89529,3453.9,3453.0,0.57923]
["bitfinex","ETHUSD",1721143153509,2.89545,3453.7,3453.0,0.57923]
["bitfinex","ETHUSD",1721143153704,2.89545,3453.7,3452.1,5.2824]
["bitfinex","ETHUSD",1721143153705,2.89563,3453.5,3452.4,2.89651]
["bitfinex","ETHUSD",1721143153908,2.89563,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721143154146,2.89563,3453.5,3452.4,2.89652]
["bitfinex","ETHUSD",1721143154356,2.89571,3453.4,3452.1,2.3857]
["bitfinex","ETHUSD",1721143154645,2.89528,3453.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721143154646,2.89643,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721143154803,2.89643,3452.6,3451.8,0.289711]
["bitfinex","ETHUSD",1721143155011,2.89628,3452.7,3451.8,0.289711]
["bitfinex","ETHUSD",1721143155218,2.89669,3452.3,3450.8,2.2505]
["bitfinex","ETHUSD",1721143155463,2.89646,3452.5,3451.0,3.052]
["bitfinex","ETHUSD",1721143155612,2.2984,3453.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721143155613,2.89688,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1721143155811,2.89688,3452.0,3450.8,2.2505]
["bitfinex","ETHUSD",1721143156049,2.89688,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1721143156298,2.89688,3452.0,3451.1,0.514818]
["bitfinex","ETHUSD",1721143156418,2.89688,3452.0,3451.1,3.412428]
["bitfinex","ETHUSD",1721143156621,2.89653,3452.4,3451.1,3.566818]
["bitfinex","ETHUSD",1721143156818,6.70598528,3453.0,3451.1,3.566818]
["bitfinex","ETHUSD",1721143156819,1.51147528,3453.0,3451.1,3.566818]
["bitfinex","ETHUSD",1721143157045,1.81377034,3453.3,3451.9,2.89693]
["bitfinex","ETHUSD",1721143157046,2.89634,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721143157413,2.89595,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1721143157616,4.51147528,3453.5,3452.2,2.89668]
["bitfinex","ETHUSD",1721143157617,2.89592,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1721143157841,2.8962,3452.8,3451.9,0.579403]
["bitfinex","ETHUSD",1721143158081,2.8964,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721143158351,2.89654,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1721143158554,2.89654,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721143158758,2.89654,3452.4,3451.1,0.514818]
["bitfinex","ETHUSD",1721143158759,2.89658,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721143158972,2.89658,3452.4,3451.1,0.514818]
["bitfinex","ETHUSD",1721143158973,1.5122562,3453.0,3451.7,2.3979]
["bitfinex","ETHUSD",1721143159168,2.89651,3452.5,3451.8,0.23979]
["bitfinex","ETHUSD",1721143159471,0.33269636,3453.0,3451.1,2.912718]
["bitfinex","ETHUSD",1721143159472,2.8967,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721143159673,2.8967,3452.2,3451.1,2.912718]
["bitfinex","ETHUSD",1721143159674,2.89654,3452.4,3451.1,2.912718]
["bitfinex","ETHUSD",1721143159875,2.89654,3452.4,3451.4,2.89732]
["bitfinex","ETHUSD",1721143160167,2.89662,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721143160359,2.89654,3452.4,3451.6,0.289728]
["bitfinex","ETHUSD",1721143161092,2.89654,3452.4,3451.3,2.89744]
["bitfinex","ETHUSD",1721143161093,2.89706,3451.8,3451.1,0.514818]
["bitfinex","ETHUSD",1721143161234,5.79415,3451.8,3451.1,0.514818]
["bitfinex","ETHUSD",1721143161570,2.89706,3451.8,3451.1,0.514818]
["bitfinex","ETHUSD",1721143161881,2.89706,3451.8,3450.7,2.89794]
["bitfinex","ETHUSD",1721143161882,2.89728,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721143162251,2.89728,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721143162453,2.89728,3451.6,3450.5,2.89806]
["bitfinex","ETHUSD",1721143162662,2.89729,3451.5,3450.5,2.89806]
["bitfinex","ETHUSD",1721143162980,2.89729,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721143163193,1.51311559,3452.2,3450.9,0.289787]
["bitfinex","ETHUSD",1721143163482,2.8967,3452.2,3451.4,2.89729]
["bitfinex","ETHUSD",1721143163692,5.2915,3452.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721143163989,2.89676,3452.2,3451.1,2.89759]
["bitfinex","ETHUSD",1721143164136,2.89706,3451.8,3451.0,0.59497]
["bitfinex","ETHUSD",1721143164338,2.89706,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1721143164541,2.89706,3451.8,3451.0,2.89768]
["bitfinex","ETHUSD",1721143164964,2.89706,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1721143165179,2.89706,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721143165533,2.89706,3451.8,3450.6,2.89802]
["bitfinex","ETHUSD",1721143165736,2.89706,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721143165969,2.89706,3451.8,3450.7,4.021462]
["bitfinex","ETHUSD",1721143166156,2.89726,3451.6,3450.7,1.123532]
["bitfinex","ETHUSD",1721143166395,4.4095575,3452.3,3450.7,1.123532]
["bitfinex","ETHUSD",1721143166396,1.5129075,3452.2,3450.7,1.123532]
["bitfinex","ETHUSD",1721143166702,1.5129075,3452.2,3450.2,2.89832]
["bitfinex","ETHUSD",1721143166703,2.89771,3451.0,3450.2,2.89832]
["bitfinex","ETHUSD",1721143166986,5.27137,3451.7,3450.3,2.89827]
["bitfinex","ETHUSD",1721143166987,2.89762,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1721143167214,2.89762,3451.1,3449.8,2.3536]
["bitfinex","ETHUSD",1721143167215,0.289762,3451.1,3449.8,2.3536]
["bitfinex","ETHUSD",1721143167515,2.89804,3450.6,3449.8,5.25225]
["bitfinex","ETHUSD",1721143167648,2.89793,3450.8,3449.8,5.25225]
["bitfinex","ETHUSD",1721143167649,2.89793,3450.8,3449.9,2.89858]
["bitfinex","ETHUSD",1721143167854,2.89805,3450.6,3449.9,0.815095]
["bitfinex","ETHUSD",1721143168393,2.89805,3450.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721143168394,2.89819,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1721143168597,2.89808,3450.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721143168755,2.89789,3450.8,3449.9,2.8986]
["bitfinex","ETHUSD",1721143169094,2.89789,3450.8,3449.7,2.89878]
["bitfinex","ETHUSD",1721143169095,0.289762,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1721143169249,2.89779,3450.9,3450.0,2.89847]
["bitfinex","ETHUSD",1721143169449,3.187442,3451.1,3450.1,2.8984]
["bitfinex","ETHUSD",1721143169653,2.89804,3450.7,3449.5,2.89896]
["bitfinex","ETHUSD",1721143169851,7.80808816,3451.5,3449.5,2.89896]
["bitfinex","ETHUSD",1721143169852,2.89774,3451.0,3449.5,2.89896]
["bitfinex","ETHUSD",1721143170104,2.89828,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721143170501,2.89831,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721143170803,2.89831,3450.3,3449.3,5.25267]
["bitfinex","ETHUSD",1721143171006,2.89831,3450.3,3449.1,2.89929]
["bitfinex","ETHUSD",1721143171007,2.89841,3450.2,3449.1,2.89929]
["bitfinex","ETHUSD",1721143171152,2.89841,3450.2,3449.3,2.89907]
["bitfinex","ETHUSD",1721143171369,2.89813,3450.5,3449.3,2.89907]
["bitfinex","ETHUSD",1721143171569,4.86594419,3451.5,3450.1,2.89839]
["bitfinex","ETHUSD",1721143171570,5.31016,3451.3,3450.1,2.89839]
["bitfinex","ETHUSD",1721143171771,5.31016,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1721143171772,2.89752,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1721143171996,2.89752,3451.3,3450.4,0.05795536]
["bitfinex","ETHUSD",1721143172233,2.89705,3451.8,3450.3,0.58546256]
["bitfinex","ETHUSD",1721143172510,1.81394419,3452.4,3450.3,0.58546256]
["bitfinex","ETHUSD",1721143172511,6.76206016,3452.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721143172715,6.76206016,3452.6,3451.4,0.0579379]
["bitfinex","ETHUSD",1721143172716,2.354,3452.6,3451.4,0.0579379]
["bitfinex","ETHUSD",1721143172922,0.68800833,3452.7,3450.7,3.052]
["bitfinex","ETHUSD",1721143172923,0.68800833,3452.7,3451.7,2.89705]
["bitfinex","ETHUSD",1721143173107,3.58428833,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721143173291,2.89643,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1721143173618,0.68800833,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721143173791,2.8962,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721143173969,2.8962,3452.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721143174170,2.89645,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721143174405,2.89632,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721143174600,2.89632,3452.7,3451.0,2.4003]
["bitfinex","ETHUSD",1721143174601,2.89629,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1721143175007,2.89629,3452.7,3451.7,2.89708]
["bitfinex","ETHUSD",1721143175209,2.89629,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721143175573,2.89611,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1721143175574,2.896,3453.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721143175800,5.24992,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721143175801,2.89605,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721143176010,2.354,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721143176011,2.89611,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721143176195,5.24988,3453.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721143176196,2.89621,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1721143176382,2.89621,3452.8,3452.0,0.579403]
["bitfinex","ETHUSD",1721143176699,5.24988,3453.2,3452.0,3.476243]
["bitfinex","ETHUSD",1721143176900,1.50870591,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721143176901,2.89545,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721143177100,2.89553,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721143177313,5.2467,3453.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721143177314,2.3514,3453.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721143177630,2.89536,3453.8,3452.8,2.89614]
["bitfinex","ETHUSD",1721143177991,3.80090591,3454.6,3452.6,3.186002]
["bitfinex","ETHUSD",1721143177992,2.2922,3454.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721143178311,2.2922,3454.6,3453.5,8.6868]
["bitfinex","ETHUSD",1721143178312,2.8947,3454.6,3453.5,8.6868]
["bitfinex","ETHUSD",1721143178627,2.8947,3454.6,3453.7,2.89542]
["bitfinex","ETHUSD",1721143178628,2.89483,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1721143178772,2.89502,3454.2,3453.8,5.7907]
["bitfinex","ETHUSD",1721143179196,1.50784174,3455.2,3453.8,5.7907]
["bitfinex","ETHUSD",1721143179197,5.79034,3454.1,3453.8,5.7907]
["bitfinex","ETHUSD",1721143179439,2.89516,3454.1,3453.8,5.7907]
["bitfinex","ETHUSD",1721143180211,2.89486,3454.4,3453.8,5.7907]
["bitfinex","ETHUSD",1721143180419,3.87984174,3455.3,3453.9,2.89524]
["bitfinex","ETHUSD",1721143180420,5.26617,3455.3,3453.9,2.89524]
["bitfinex","ETHUSD",1721143180632,2.8941,3455.3,3454.0,8.8424]
["bitfinex","ETHUSD",1721143180831,2.8941,3455.3,3454.0,5.7904]
["bitfinex","ETHUSD",1721143181057,2.454492,3456.0,3454.0,6.7615025]
["bitfinex","ETHUSD",1721143181058,2.89437,3455.0,3454.0,6.7615025]
["bitfinex","ETHUSD",1721143181203,2.89449,3454.9,3454.0,6.7615025]
["bitfinex","ETHUSD",1721143181609,2.89449,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721143181808,2.89449,3454.9,3454.2,5.7901]
["bitfinex","ETHUSD",1721143182550,0.148592,3456.0,3454.7,2.8946]
["bitfinex","ETHUSD",1721143182751,2.89395,3455.5,3454.8,5.789]
["bitfinex","ETHUSD",1721143182965,0.148592,3456.0,3454.8,5.789]
["bitfinex","ETHUSD",1721143182966,2.89364,3455.9,3454.8,5.789]
["bitfinex","ETHUSD",1721143183243,2.89376,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1721143183443,2.89376,3455.8,3455.0,5.7887]
["bitfinex","ETHUSD",1721143183654,2.89371,3455.8,3455.0,8.68303]
["bitfinex","ETHUSD",1721143184028,2.89385,3455.6,3455.0,5.7887]
["bitfinex","ETHUSD",1721143184751,3.042182,3456.0,3455.0,5.7887]
["bitfinex","ETHUSD",1721143184927,0.148592,3456.0,3455.0,5.7887]
["bitfinex","ETHUSD",1721143185161,0.148592,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721143185359,2.89366,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721143185647,2.89376,3455.7,3455.0,5.7887]
["bitfinex","ETHUSD",1721143185827,2.89403,3455.4,3455.0,5.7887]
["bitfinex","ETHUSD",1721143186855,2.89376,3455.7,3455.0,5.7887]
["bitfinex","ETHUSD",1721143186856,2.89377,3455.7,3455.0,5.7887]
["bitfinex","ETHUSD",1721143187346,2.89402,3455.4,3455.0,5.7887]
["bitfinex","ETHUSD",1721143187961,2.89419,3455.2,3455.0,5.7887]
["bitfinex","ETHUSD",1721143188115,3.148592,3456.0,3455.0,5.7887]
["bitfinex","ETHUSD",1721143188454,2.89369,3455.8,3455.0,5.7887]
["bitfinex","ETHUSD",1721143188818,0.148592,3456.0,3455.0,5.7887]
["bitfinex","ETHUSD",1721143189030,2.89378,3455.7,3455.0,5.7887]
["bitfinex","ETHUSD",1721143189230,2.89394,3455.5,3455.0,5.7887]
["bitfinex","ETHUSD",1721143189771,2.89402,3455.4,3455.0,5.7887]
["bitfinex","ETHUSD",1721143189954,0.148592,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1721143190262,0.148592,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721143190475,0.148592,3456.0,3455.6,5.7877]
["bitfinex","ETHUSD",1721143190968,0.148592,3456.0,3455.7,0.05786739]
["bitfinex","ETHUSD",1721143191175,2.89218,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721143191330,2.89218,3457.6,3456.6,8.67896]
["bitfinex","ETHUSD",1721143191541,2.89236,3457.4,3456.6,8.67896]
["bitfinex","ETHUSD",1721143192045,2.89143,3458.5,3456.6,5.786]
["bitfinex","ETHUSD",1721143192046,2.89167,3458.3,3456.6,5.786]
["bitfinex","ETHUSD",1721143192256,2.89269,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1721143192642,2.89262,3457.1,3456.6,5.786]
["bitfinex","ETHUSD",1721143192840,2.892,3457.9,3456.6,5.786]
["bitfinex","ETHUSD",1721143193059,2.89269,3457.0,3456.6,5.786]
["bitfinex","ETHUSD",1721143193293,2.89293,3456.7,3456.6,5.786]
["bitfinex","ETHUSD",1721143194786,5.78586,3456.7,3456.6,5.786]
["bitfinex","ETHUSD",1721143195338,2.7848,3457.8,3456.6,5.786]
["bitfinex","ETHUSD",1721143195339,2.89224,3457.6,3456.6,5.786]
["bitfinex","ETHUSD",1721143195543,2.89293,3456.7,3456.6,5.786]
["bitfinex","ETHUSD",1721143196438,2.89278,3456.9,3456.6,5.786]
["bitfinex","ETHUSD",1721143196639,2.89293,3456.7,3456.6,5.786]
["bitfinex","ETHUSD",1721143197084,2.89287,3456.8,3456.6,5.786]
["bitfinex","ETHUSD",1721143197707,2.7848,3457.8,3456.6,8.2124]
["bitfinex","ETHUSD",1721143197708,0.2897,3457.8,3456.6,8.2124]
["bitfinex","ETHUSD",1721143197859,2.89243,3457.3,3456.6,8.2124]
["bitfinex","ETHUSD",1721143198047,2.89243,3457.3,3456.6,5.786]
["bitfinex","ETHUSD",1721143198048,2.89261,3457.1,3456.6,5.786]
["bitfinex","ETHUSD",1721143198483,0.005,3458.0,3456.6,5.786]
["bitfinex","ETHUSD",1721143198777,0.005,3458.0,3456.6,8.67895]
["bitfinex","ETHUSD",1721143199001,0.005,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721143199149,2.89236,3457.4,3456.8,5.7857]
["bitfinex","ETHUSD",1721143199491,2.89235,3457.4,3456.8,5.7857]
["bitfinex","ETHUSD",1721143199773,2.89218,3457.6,3456.8,5.7857]
["bitfinex","ETHUSD",1721143199938,2.8921,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721143200143,2.89687,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1721143200144,0.005,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1721143200344,0.005,3458.0,3457.1,2.4817]
["bitfinex","ETHUSD",1721143200345,0.005,3458.0,3457.7,5.7842]
["bitfinex","ETHUSD",1721143200545,2.89201,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1721143200798,11.56804,3457.8,3457.7,5.7842]
["bitfinex","ETHUSD",1721143201092,3.464,3458.0,3455.6,2.3751]
["bitfinex","ETHUSD",1721143201093,2.89241,3457.4,3455.6,2.3751]
["bitfinex","ETHUSD",1721143201274,2.89199,3457.9,3456.2,2.4588]
["bitfinex","ETHUSD",1721143201482,0.005,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721143201779,0.005,3458.0,3457.2,2.4588]
["bitfinex","ETHUSD",1721143202008,0.005,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1721143202150,0.005,3458.0,3457.5,5.94424]
["bitfinex","ETHUSD",1721143202349,0.005,3458.0,3457.6,5.94417]
["bitfinex","ETHUSD",1721143202549,0.005,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721143202744,0.005,3458.0,3457.7,0.594417]
["bitfinex","ETHUSD",1721143203246,0.005,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721143203446,0.005,3458.0,3457.9,8.83584]
["bitfinex","ETHUSD",1721143203896,0.005,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721143204149,0.005,3458.0,3457.6,0.38131561]
["bitfinex","ETHUSD",1721143204150,0.005,3458.0,3457.6,3.27347561]
["bitfinex","ETHUSD",1721143204272,0.005,3458.0,3457.6,3.50870156]
["bitfinex","ETHUSD",1721143204452,0.005,3458.0,3457.6,2.89212]
["bitfinex","ETHUSD",1721143204656,0.005,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1721143204853,0.005,3458.0,3456.7,3.052]
["bitfinex","ETHUSD",1721143205059,0.005,3458.0,3456.7,2.89285]
["bitfinex","ETHUSD",1721143205060,2.89684,3458.0,3456.7,2.89285]
["bitfinex","ETHUSD",1721143205369,2.89684,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1721143205370,0.289684,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1721143205589,0.289684,3457.9,3457.2,5.35123]
["bitfinex","ETHUSD",1721143205893,0.005,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1721143206211,0.005,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721143206358,0.005,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721143207355,0.005,3458.0,3457.4,5.94428]
["bitfinex","ETHUSD",1721143207584,2.89207,3457.8,3456.7,2.89286]
["bitfinex","ETHUSD",1721143207768,3.181857,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721143207968,3.181857,3457.7,3456.3,0.24588]
["bitfinex","ETHUSD",1721143207969,2.89236,3457.4,3456.3,3.13913]
["bitfinex","ETHUSD",1721143208184,0.289707,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1721143208404,2.89202,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721143208693,0.005,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1721143209296,0.005,3458.0,3457.0,5.94466]
["bitfinex","ETHUSD",1721143209475,0.005,3458.0,3456.9,5.94474]
["bitfinex","ETHUSD",1721143209671,2.89193,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721143210001,0.005,3458.0,3457.2,3.009427]
["bitfinex","ETHUSD",1721143210187,0.005,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721143210563,2.89077,3459.3,3458.2,2.89159]
["bitfinex","ETHUSD",1721143210763,0.148592,3459.4,3458.0,2.89179]
["bitfinex","ETHUSD",1721143210970,2.89156,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721143211164,2.89088,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1721143211363,0.5930232,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1721143211594,2.89093,3459.1,3458.3,2.89151]
["bitfinex","ETHUSD",1721143212007,2.89084,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721143212314,3.039272,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721143212315,0.148592,3459.4,3458.3,2.89158]
["bitfinex","ETHUSD",1721143212520,2.89084,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721143213013,0.148592,3459.4,3458.5,3.10982024]
["bitfinex","ETHUSD",1721143213197,0.148592,3459.4,3458.9,3.052]
["bitfinex","ETHUSD",1721143213574,0.148592,3459.4,3458.6,0.31098202]
["bitfinex","ETHUSD",1721143213575,0.148592,3459.4,3459.1,3.052]
["bitfinex","ETHUSD",1721143213785,0.148592,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721143213786,0.148592,3459.4,3459.2,5.3474]
["bitfinex","ETHUSD",1721143213974,0.148592,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721143214173,0.148592,3459.4,3459.3,8.8335]
["bitfinex","ETHUSD",1721143214377,0.148592,3459.4,3459.3,9.94639]
["bitfinex","ETHUSD",1721143214578,0.37353957,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721143215028,0.37353957,3459.9,3459.8,5.94234]
["bitfinex","ETHUSD",1721143215373,0.37353957,3459.9,3459.8,8.04498]
["bitfinex","ETHUSD",1721143215604,0.37353957,3459.9,3459.7,0.38131561]
["bitfinex","ETHUSD",1721143215940,0.37353957,3459.9,3458.2,2.2643]
["bitfinex","ETHUSD",1721143215941,2.89034,3459.8,3458.2,2.2643]
["bitfinex","ETHUSD",1721143216089,0.37353957,3459.9,3458.2,5.15594]
["bitfinex","ETHUSD",1721143216415,0.37353957,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1721143216625,0.37353957,3459.9,3459.3,5.16594]
["bitfinex","ETHUSD",1721143216825,0.37353957,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721143217229,0.37353957,3459.9,3459.8,5.78068]
["bitfinex","ETHUSD",1721143217432,0.37353957,3459.9,3459.8,10.92392]
["bitfinex","ETHUSD",1721143217752,2.94575,3462.7,3460.3,8.23422]
["bitfinex","ETHUSD",1721143217753,2.9458,3462.7,3460.3,8.23422]
["bitfinex","ETHUSD",1721143218032,2.9458,3462.7,3460.5,5.7795]
["bitfinex","ETHUSD",1721143218033,2.88831,3462.3,3460.5,5.7795]
["bitfinex","ETHUSD",1721143218241,0.0578,3462.7,3460.3,5.2123]
["bitfinex","ETHUSD",1721143218242,2.88884,3461.6,3460.3,5.2123]
["bitfinex","ETHUSD",1721143218465,2.88942,3460.9,3459.5,5.18286]
["bitfinex","ETHUSD",1721143218607,2.88987,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1721143218952,2.89021,3460.0,3458.9,2.2923]
["bitfinex","ETHUSD",1721143219090,2.97950781,3460.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721143219091,2.89011,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721143219290,2.89034,3459.8,3458.9,2.3231]
["bitfinex","ETHUSD",1721143219513,2.88975,3460.5,3456.5,1.66861781]
["bitfinex","ETHUSD",1721143219514,3.0,3460.3,3458.2,2.3231]
["bitfinex","ETHUSD",1721143219734,2.89101,3459.0,3457.8,2.89193]
["bitfinex","ETHUSD",1721143219936,2.89086,3459.2,3457.0,2.3231]
["bitfinex","ETHUSD",1721143220091,2.89086,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721143220092,2.89109,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721143220454,2.89011,3460.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721143220455,2.88999,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721143220733,2.88999,3460.3,3458.4,2.89148]
["bitfinex","ETHUSD",1721143220734,2.88924,3461.2,3459.2,5.3751]
["bitfinex","ETHUSD",1721143220949,2.88951,3460.8,3459.2,2.3231]
["bitfinex","ETHUSD",1721143221090,2.3864,3461.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721143221286,2.3864,3461.2,3458.7,2.89122]
["bitfinex","ETHUSD",1721143221287,2.3864,3461.2,3459.0,2.891]
["bitfinex","ETHUSD",1721143221538,2.3864,3461.2,3458.9,2.89109]
["bitfinex","ETHUSD",1721143221539,2.88957,3460.8,3458.9,2.89109]
["bitfinex","ETHUSD",1721143221827,2.89016,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721143222133,0.73223459,3460.6,3458.9,2.89109]
["bitfinex","ETHUSD",1721143222134,0.73223459,3460.6,3459.1,2.8909]
["bitfinex","ETHUSD",1721143222441,2.89029,3459.9,3457.7,2.4171]
["bitfinex","ETHUSD",1721143222756,2.89047,3459.7,3456.9,3.052]
["bitfinex","ETHUSD",1721143222896,2.89134,3458.6,3457.0,2.4171]
["bitfinex","ETHUSD",1721143223104,2.89169,3458.2,3457.0,2.4171]
["bitfinex","ETHUSD",1721143223431,2.3153,3460.0,3457.0,2.4171]
["bitfinex","ETHUSD",1721143223648,2.8904,3459.8,3457.9,2.8919]
["bitfinex","ETHUSD",1721143223959,2.3153,3460.0,3457.0,2.4171]
["bitfinex","ETHUSD",1721143223960,2.89169,3458.2,3457.0,2.4171]
["bitfinex","ETHUSD",1721143224094,2.89068,3459.4,3456.6,5.81296]
["bitfinex","ETHUSD",1721143224095,2.89194,3457.9,3456.6,5.81296]
["bitfinex","ETHUSD",1721143224450,2.2829,3458.7,3456.0,2.8935]
["bitfinex","ETHUSD",1721143224451,2.8926,3457.1,3456.0,2.8935]
["bitfinex","ETHUSD",1721143224601,2.89245,3457.3,3456.0,2.8935]
["bitfinex","ETHUSD",1721143224794,2.89244,3457.3,3456.4,2.89311]
["bitfinex","ETHUSD",1721143225048,2.89244,3457.3,3455.7,2.89369]
["bitfinex","ETHUSD",1721143225214,2.89244,3457.3,3455.9,2.89352]
["bitfinex","ETHUSD",1721143225215,2.89271,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1721143225394,2.89271,3457.0,3455.6,2.4302]
["bitfinex","ETHUSD",1721143225395,5.78461,3457.5,3456.1,2.89337]
["bitfinex","ETHUSD",1721143225705,5.17421,3458.7,3457.2,2.89243]
["bitfinex","ETHUSD",1721143225706,2.2829,3458.7,3457.2,2.89243]
["bitfinex","ETHUSD",1721143225915,2.89186,3458.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721143226108,2.89193,3457.9,3456.7,2.89285]
["bitfinex","ETHUSD",1721143226317,2.89145,3458.5,3456.5,0.289315]
["bitfinex","ETHUSD",1721143226608,2.89145,3458.5,3455.6,5.3502]
["bitfinex","ETHUSD",1721143226609,2.89268,3457.0,3455.6,5.3502]
["bitfinex","ETHUSD",1721143226860,2.89204,3457.8,3455.9,3.052]
["bitfinex","ETHUSD",1721143227132,3.0,3458.4,3456.1,2.8934]
["bitfinex","ETHUSD",1721143227133,2.89249,3457.3,3456.1,2.8934]
["bitfinex","ETHUSD",1721143227347,2.89221,3457.6,3456.1,5.9454]
["bitfinex","ETHUSD",1721143227348,2.89225,3457.6,3456.1,5.9454]
["bitfinex","ETHUSD",1721143227502,3.0,3458.4,3455.6,5.65281042]
["bitfinex","ETHUSD",1721143227503,2.89201,3457.8,3456.5,2.89305]
["bitfinex","ETHUSD",1721143227834,3.0,3458.4,3456.6,0.594505]
["bitfinex","ETHUSD",1721143227835,2.89227,3457.5,3456.6,0.594505]
["bitfinex","ETHUSD",1721143228037,2.89218,3457.6,3456.7,0.05785086]
["bitfinex","ETHUSD",1721143228258,2.89218,3457.6,3456.6,0.594505]
["bitfinex","ETHUSD",1721143228402,2.89218,3457.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721143228596,2.89185,3458.0,3456.5,2.89303]
["bitfinex","ETHUSD",1721143228831,2.89185,3458.0,3456.6,3.71013576]
["bitfinex","ETHUSD",1721143228832,3.470217,3458.0,3456.6,3.71013576]
["bitfinex","ETHUSD",1721143229051,2.89194,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721143229251,2.89245,3457.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721143229536,2.89178,3458.1,3456.1,2.89343]
["bitfinex","ETHUSD",1721143229537,2.89275,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1721143229744,3.445,3458.3,3455.6,2.73281042]
["bitfinex","ETHUSD",1721143229745,3.0,3458.0,3455.6,2.73281042]
["bitfinex","ETHUSD",1721143229956,2.89193,3457.9,3455.6,5.32403]
["bitfinex","ETHUSD",1721143230111,2.8926,3457.1,3455.8,2.8936]
["bitfinex","ETHUSD",1721143230457,2.8926,3457.1,3455.9,2.89357]
["bitfinex","ETHUSD",1721143230603,2.89225,3457.6,3455.7,0.532403]
["bitfinex","ETHUSD",1721143230604,2.89289,3456.8,3455.7,0.532403]
["bitfinex","ETHUSD",1721143230807,5.23385,3457.4,3455.7,0.532403]
["bitfinex","ETHUSD",1721143231101,5.23385,3457.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721143231102,2.89318,3456.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721143231515,2.3415,3457.4,3454.9,5.30651]
["bitfinex","ETHUSD",1721143231516,2.89297,3456.7,3454.9,5.30651]
["bitfinex","ETHUSD",1721143231714,2.89257,3457.2,3454.9,2.4121]
["bitfinex","ETHUSD",1721143231715,2.89359,3456.0,3454.9,2.4121]
["bitfinex","ETHUSD",1721143232029,2.89361,3455.9,3454.9,2.4121]
["bitfinex","ETHUSD",1721143232250,2.89361,3455.9,3453.6,3.18618]
["bitfinex","ETHUSD",1721143232251,2.89395,3455.5,3454.3,5.30695]
["bitfinex","ETHUSD",1721143232410,2.89395,3455.5,3454.3,2.4121]
["bitfinex","ETHUSD",1721143232411,0.289395,3455.5,3454.3,2.4121]
["bitfinex","ETHUSD",1721143232612,2.89352,3456.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721143232848,2.89395,3455.5,3454.5,2.89473]
["bitfinex","ETHUSD",1721143233146,2.89395,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721143233147,2.89396,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1721143233356,2.89435,3455.0,3453.7,2.89543]
["bitfinex","ETHUSD",1721143233640,2.89436,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721143233843,2.89436,3455.0,3454.1,0.579041]
["bitfinex","ETHUSD",1721143234051,3.445,3456.2,3454.1,3.474131]
["bitfinex","ETHUSD",1721143234211,2.89445,3454.9,3453.9,5.94725]
["bitfinex","ETHUSD",1721143234405,2.89445,3454.9,3453.6,2.3844]
["bitfinex","ETHUSD",1721143234406,2.89453,3454.8,3453.6,5.27992]
["bitfinex","ETHUSD",1721143234743,2.89403,3455.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721143234744,2.89412,3455.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721143234944,2.89497,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721143235252,2.89499,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721143235564,3.184439,3454.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721143235739,3.184439,3454.3,3452.1,3.052]
["bitfinex","ETHUSD",1721143235740,2.89537,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1721143235925,0.289499,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721143235926,3.184449,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721143236134,3.184449,3454.3,3452.2,2.2889]
["bitfinex","ETHUSD",1721143236135,2.89452,3454.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721143236325,2.89452,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1721143236326,2.89457,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1721143236533,2.8945,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721143236819,2.89437,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721143237119,2.89437,3455.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721143237120,2.89454,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1721143237461,2.89454,3454.8,3452.9,5.94804]
["bitfinex","ETHUSD",1721143237462,2.89485,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721143237670,2.89486,3454.4,3452.9,2.3068]
["bitfinex","ETHUSD",1721143237850,2.4925,3455.7,3452.9,5.3588]
["bitfinex","ETHUSD",1721143238161,3.445,3456.2,3452.9,2.3068]
["bitfinex","ETHUSD",1721143238162,2.3322,3455.0,3452.9,2.3068]
["bitfinex","ETHUSD",1721143238321,2.89519,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1721143238521,2.3322,3455.0,3452.7,2.89621]
["bitfinex","ETHUSD",1721143238764,2.89553,3453.6,3452.7,2.89621]
["bitfinex","ETHUSD",1721143238963,2.89559,3453.6,3452.6,2.89633]
["bitfinex","ETHUSD",1721143239253,2.8952,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721143239562,2.89409,3455.4,3453.2,2.89585]
["bitfinex","ETHUSD",1721143239563,2.89504,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1721143239932,0.289504,3454.2,3452.6,2.89633]
["bitfinex","ETHUSD",1721143240118,2.89575,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721143240422,2.89575,3453.4,3452.3,2.89656]
["bitfinex","ETHUSD",1721143240423,2.89584,3453.3,3452.3,2.89656]
["bitfinex","ETHUSD",1721143240646,2.89467,3454.7,3452.1,5.36897]
["bitfinex","ETHUSD",1721143240647,2.89541,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721143240861,2.89541,3453.8,3452.1,2.4722]
["bitfinex","ETHUSD",1721143240862,3.445,3454.7,3452.5,2.89638]
["bitfinex","ETHUSD",1721143241154,2.3322,3455.0,3452.6,2.8963]
["bitfinex","ETHUSD",1721143241155,3.55,3454.6,3452.6,2.8963]
["bitfinex","ETHUSD",1721143241342,6.4445,3454.9,3452.6,2.8963]
["bitfinex","ETHUSD",1721143241343,2.89576,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721143241663,2.89576,3453.4,3452.1,2.4722]
["bitfinex","ETHUSD",1721143241664,2.89592,3453.2,3452.1,2.4722]
["bitfinex","ETHUSD",1721143241953,3.24979,3454.5,3452.1,2.4722]
["bitfinex","ETHUSD",1721143241954,2.89595,3453.1,3452.1,2.4722]
["bitfinex","ETHUSD",1721143242164,5.7913,3453.5,3452.3,2.89654]
["bitfinex","ETHUSD",1721143242362,3.445,3454.1,3452.4,2.89653]
["bitfinex","ETHUSD",1721143242665,3.445,3454.1,3451.9,2.89691]
["bitfinex","ETHUSD",1721143242666,1.184002,3454.0,3451.9,2.89691]
["bitfinex","ETHUSD",1721143242818,1.184002,3454.0,3451.5,2.3552]
["bitfinex","ETHUSD",1721143242819,0.634002,3454.0,3451.5,2.3552]
["bitfinex","ETHUSD",1721143243160,2.74796808,3453.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721143243369,2.74796808,3453.8,3451.5,2.3552]
["bitfinex","ETHUSD",1721143243370,2.89503,3454.2,3451.3,4.39739]
["bitfinex","ETHUSD",1721143243670,0.355,3454.5,3452.3,5.25175]
["bitfinex","ETHUSD",1721143243671,2.89587,3453.2,3452.3,5.25175]
["bitfinex","ETHUSD",1721143243819,0.355,3454.5,3452.3,2.3552]
["bitfinex","ETHUSD",1721143244178,2.89626,3452.8,3452.3,2.3552]
["bitfinex","ETHUSD",1721143244322,2.89626,3452.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721143244323,6.34009,3454.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721143244648,2.89569,3453.4,3452.0,5.94887]
["bitfinex","ETHUSD",1721143244848,5.89516,3454.1,3452.0,3.052]
["bitfinex","ETHUSD",1721143244849,2.89556,3453.6,3452.0,3.052]
["bitfinex","ETHUSD",1721143245158,2.89536,3453.8,3453.0,2.89599]
["bitfinex","ETHUSD",1721143245358,2.89514,3454.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721143245359,2.8953,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721143245721,2.89536,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1721143245927,2.89576,3453.4,3452.2,2.3928]
["bitfinex","ETHUSD",1721143246133,0.355,3454.5,3452.1,0.3052]
["bitfinex","ETHUSD",1721143246134,2.411,3453.8,3452.1,3.20192]
["bitfinex","ETHUSD",1721143246334,2.89586,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1721143246573,2.89595,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1721143246736,2.8957,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1721143247123,0.2411,3453.7,3452.3,2.89658]
["bitfinex","ETHUSD",1721143247124,2.89591,3453.2,3452.3,2.89658]
["bitfinex","ETHUSD",1721143247326,2.8957,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1721143247633,2.8957,3453.4,3452.1,6.25392]
["bitfinex","ETHUSD",1721143247634,3.20938,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1721143247837,3.20938,3453.4,3452.1,6.25392]
["bitfinex","ETHUSD",1721143247838,0.31368,3453.4,3452.2,2.89664]
["bitfinex","ETHUSD",1721143248274,0.31368,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1721143248476,2.89603,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721143248757,2.89603,3453.0,3452.1,3.20198]
["bitfinex","ETHUSD",1721143248973,2.89566,3453.5,3452.1,0.3052]
["bitfinex","ETHUSD",1721143249185,2.89569,3453.4,3452.0,2.89685]
["bitfinex","ETHUSD",1721143249473,2.89596,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1721143249672,0.2411,3453.7,3451.6,2.3928]
["bitfinex","ETHUSD",1721143249673,2.89646,3452.5,3451.6,2.3928]
["bitfinex","ETHUSD",1721143249840,2.89646,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721143250029,0.55,3453.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721143250030,2.89509,3454.2,3452.0,2.89684]
["bitfinex","ETHUSD",1721143250229,2.896,3453.1,3452.2,2.89664]
["bitfinex","ETHUSD",1721143250567,2.89604,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1721143250761,0.56521,3453.6,3452.0,3.781435]
["bitfinex","ETHUSD",1721143250762,2.89628,3452.8,3452.0,3.781435]
["bitfinex","ETHUSD",1721143251059,2.89616,3452.9,3451.6,2.3928]
["bitfinex","ETHUSD",1721143251278,2.89628,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721143251435,0.56521,3453.6,3451.6,2.3928]
["bitfinex","ETHUSD",1721143251436,2.79651,3452.5,3451.6,2.3928]
["bitfinex","ETHUSD",1721143251641,2.89655,3452.4,3451.6,5.28996]
["bitfinex","ETHUSD",1721143251866,2.89642,3452.6,3451.7,2.89706]
["bitfinex","ETHUSD",1721143252024,0.55,3453.5,3451.7,2.89706]
["bitfinex","ETHUSD",1721143252025,2.89628,3452.7,3451.7,2.89706]
["bitfinex","ETHUSD",1721143252232,2.89653,3452.4,3451.6,2.3928]
["bitfinex","ETHUSD",1721143252430,2.89653,3452.4,3451.6,3.516746]
["bitfinex","ETHUSD",1721143252631,2.89686,3452.1,3451.1,2.89759]
["bitfinex","ETHUSD",1721143252828,2.89703,3451.9,3450.9,5.21588]
["bitfinex","ETHUSD",1721143253028,2.89649,3452.5,3450.7,2.89793]
["bitfinex","ETHUSD",1721143253029,2.8966,3452.4,3450.7,2.89793]
["bitfinex","ETHUSD",1721143253240,2.89735,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721143253491,2.89735,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721143253780,6.4466,3452.4,3451.2,2.89749]
["bitfinex","ETHUSD",1721143253781,2.89692,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1721143253929,2.89692,3452.0,3451.3,2.8974]
["bitfinex","ETHUSD",1721143254133,5.35659,3453.1,3450.8,0.289795]
["bitfinex","ETHUSD",1721143254134,2.8959,3453.2,3451.4,5.31939]
["bitfinex","ETHUSD",1721143254335,2.89684,3452.1,3451.4,2.4221]
["bitfinex","ETHUSD",1721143254648,2.89684,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721143254986,2.89684,3452.1,3451.4,0.579489]
["bitfinex","ETHUSD",1721143255189,2.89684,3452.1,3451.3,2.89744]
["bitfinex","ETHUSD",1721143255485,2.89652,3452.5,3451.0,2.89765]
["bitfinex","ETHUSD",1721143255637,2.89706,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721143255841,2.8967,3452.2,3450.8,2.771895]
["bitfinex","ETHUSD",1721143256136,2.8967,3452.2,3449.3,3.35366116]
["bitfinex","ETHUSD",1721143256137,2.89739,3451.4,3450.4,5.95018]
["bitfinex","ETHUSD",1721143256332,2.89746,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1721143256636,2.89738,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1721143257042,2.89721,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1721143257341,5.94834,3452.7,3450.0,5.28333]
["bitfinex","ETHUSD",1721143257342,5.9485,3452.5,3450.0,5.28333]
["bitfinex","ETHUSD",1721143257635,2.8971,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721143257948,2.89696,3451.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721143258133,2.8973,3451.5,3450.4,2.89815]
["bitfinex","ETHUSD",1721143258335,2.89744,3451.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721143258541,2.89744,3451.4,3450.5,2.89805]
["bitfinex","ETHUSD",1721143258734,2.89723,3451.6,3450.6,3.47767]
["bitfinex","ETHUSD",1721143259043,3.0,3452.4,3450.7,3.052]
["bitfinex","ETHUSD",1721143259254,3.2411,3453.7,3451.4,2.89733]
["bitfinex","ETHUSD",1721143259255,2.89612,3452.9,3451.4,2.89733]
["bitfinex","ETHUSD",1721143259448,2.89609,3453.0,3451.7,5.94906]
["bitfinex","ETHUSD",1721143259650,3.46078,3453.6,3451.8,2.3062]
["bitfinex","ETHUSD",1721143259651,2.89612,3452.9,3451.8,2.3062]
["bitfinex","ETHUSD",1721143259896,2.89588,3453.2,3451.9,4.22516753]
["bitfinex","ETHUSD",1721143260035,2.3417,3453.9,3451.9,1.115239]
["bitfinex","ETHUSD",1721143260372,2.89588,3453.2,3451.8,2.3062]
["bitfinex","ETHUSD",1721143260590,2.3417,3453.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721143260804,2.3417,3453.9,3451.8,2.3062]
["bitfinex","ETHUSD",1721143260805,2.89571,3453.4,3452.4,2.89653]
["bitfinex","ETHUSD",1721143261103,2.89571,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721143261250,2.2545,3454.6,3451.8,5.20322]
["bitfinex","ETHUSD",1721143261450,2.2545,3454.6,3451.9,0.520322]
["bitfinex","ETHUSD",1721143261451,2.89618,3452.9,3451.9,0.520322]
["bitfinex","ETHUSD",1721143261680,2.89618,3452.9,3451.8,2.3062]
["bitfinex","ETHUSD",1721143261914,2.89617,3452.9,3451.8,2.3062]
["bitfinex","ETHUSD",1721143262068,2.89676,3452.2,3451.8,2.3062]
["bitfinex","ETHUSD",1721143262400,2.89612,3452.9,3451.2,5.4629]
["bitfinex","ETHUSD",1721143262401,2.89679,3452.1,3451.2,5.4629]
["bitfinex","ETHUSD",1721143262553,2.89647,3452.5,3451.4,5.94936]
["bitfinex","ETHUSD",1721143262756,2.89677,3452.2,3451.5,0.836026]
["bitfinex","ETHUSD",1721143262953,2.89663,3452.3,3451.5,0.836026]
["bitfinex","ETHUSD",1721143263154,2.89673,3452.2,3451.5,0.836026]
["bitfinex","ETHUSD",1721143263394,2.89681,3452.1,3451.5,0.836026]
["bitfinex","ETHUSD",1721143263876,2.89746,3451.3,3450.7,2.4072]
["bitfinex","ETHUSD",1721143264083,2.8973,3451.5,3450.7,2.4072]
["bitfinex","ETHUSD",1721143264084,5.19037006,3451.2,3450.7,2.4072]
["bitfinex","ETHUSD",1721143264290,2.89766,3451.1,3450.7,2.4072]
["bitfinex","ETHUSD",1721143264594,2.89723,3451.6,3450.7,2.4072]
["bitfinex","ETHUSD",1721143264798,6.44636,3452.6,3450.8,0.54592]
["bitfinex","ETHUSD",1721143264799,2.89737,3451.5,3450.8,0.54592]
["bitfinex","ETHUSD",1721143264965,2.89743,3451.4,3450.8,0.54592]
["bitfinex","ETHUSD",1721143265157,2.89763,3451.1,3450.8,0.54592]
["bitfinex","ETHUSD",1721143265357,2.89722,3451.6,3450.7,2.4072]
["bitfinex","ETHUSD",1721143265581,2.89709,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721143265873,2.89753,3451.3,3450.7,2.4072]
["bitfinex","ETHUSD",1721143266075,2.89752,3451.3,3450.7,2.4072]
["bitfinex","ETHUSD",1721143266487,2.89765,3451.1,3450.7,2.4072]
["bitfinex","ETHUSD",1721143266705,2.89765,3451.1,3450.8,0.24072]
["bitfinex","ETHUSD",1721143267001,2.89779,3450.9,3450.1,34.270033]
["bitfinex","ETHUSD",1721143267151,2.8971,3451.8,3450.1,34.270033]
["bitfinex","ETHUSD",1721143267152,2.89808,3450.6,3450.1,34.270033]
["bitfinex","ETHUSD",1721143267547,2.89813,3450.5,3450.1,34.270033]
["bitfinex","ETHUSD",1721143267996,2.8979,3450.8,3450.1,34.270033]
["bitfinex","ETHUSD",1721143267997,2.89805,3450.6,3450.1,34.270033]
["bitfinex","ETHUSD",1721143268193,0.55,3451.7,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143268513,2.89803,3450.7,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143268795,2.8979,3450.8,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143269005,3.44681,3452.1,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143269006,2.86211,3450.6,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143269678,2.89814,3450.5,3450.2,2.91736562]
["bitfinex","ETHUSD",1721143269875,2.89804,3450.7,3450.1,31.880533]
["bitfinex","ETHUSD",1721143269876,2.89802,3450.7,3450.1,31.880533]
["bitfinex","ETHUSD",1721143270076,2.89721,3451.6,3450.1,34.778993]
["bitfinex","ETHUSD",1721143270274,2.89788,3450.8,3450.1,34.778993]
["bitfinex","ETHUSD",1721143270472,3.44729,3451.5,3450.1,34.778993]
["bitfinex","ETHUSD",1721143270473,2.89758,3451.2,3450.1,31.880533]
["bitfinex","ETHUSD",1721143270779,8.69514,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143271467,2.89838,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143271817,2.89823,3450.4,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143272110,2.8983,3450.3,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143272399,5.79676,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143272709,3.0,3451.3,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143272710,2.89807,3450.6,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143272875,2.89824,3450.4,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143273203,2.89773,3451.0,3450.1,26.209654]
["bitfinex","ETHUSD",1721143273415,2.89751,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1721143273705,2.89689,3452.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721143273911,2.89777,3451.0,3450.1,29.108054]
["bitfinex","ETHUSD",1721143274060,2.89777,3451.0,3450.1,26.209654]
["bitfinex","ETHUSD",1721143274262,2.8981,3450.6,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143274465,2.8979,3450.8,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143274696,2.8977,3451.1,3450.1,26.72540818]
["bitfinex","ETHUSD",1721143274697,2.89785,3450.9,3450.1,26.72540818]
["bitfinex","ETHUSD",1721143274967,2.8977,3451.1,3450.1,26.72540818]
["bitfinex","ETHUSD",1721143275401,2.89788,3450.8,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143275562,2.89725,3451.6,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143275563,2.8983,3450.3,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143276023,2.89838,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143276175,2.89798,3450.7,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143276381,2.89768,3451.1,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143276576,2.89764,3451.1,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143276810,2.89789,3450.8,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143277174,2.89789,3450.8,3450.1,26.72537818]
["bitfinex","ETHUSD",1721143277616,2.8981,3450.6,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143278002,2.89824,3450.4,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143278385,5.79676,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143278922,8.69514,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143279214,12.24514,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143279791,2.89821,3450.4,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143280113,2.8983,3450.3,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143280311,2.89799,3450.7,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143280479,2.89813,3450.5,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143280818,2.89822,3450.4,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143280978,2.89832,3450.3,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143281178,2.89838,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143281609,5.79676,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143281815,6.34676,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143282379,9.24514,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143282625,12.24514,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143282917,17.63862,3450.2,3450.1,23.82695818]
["bitfinex","ETHUSD",1721143283102,17.63862,3450.2,3450.1,18.82705818]
["bitfinex","ETHUSD",1721143283103,20.69062,3450.2,3450.1,18.82705818]
["bitfinex","ETHUSD",1721143283321,20.69062,3450.2,3450.1,13.27625818]
["bitfinex","ETHUSD",1721143283903,20.69062,3450.2,3450.1,10.37059649]
["bitfinex","ETHUSD",1721143284206,25.089,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143284406,11.84186,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143284605,9.34676,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143284996,6.44838,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143285192,3.44838,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143285527,2.89824,3450.4,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143285735,5.79676,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143287029,6.34676,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143287395,9.24514,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143287907,12.24514,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143288725,18.19552,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143289810,21.64052,3450.2,3450.1,6.02290649]
["bitfinex","ETHUSD",1721143290148,21.64052,3450.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143290149,5.79844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143290649,6.44922,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143290852,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143291352,2.89874,3449.8,3449.1,0.148592]
["bitfinex","ETHUSD",1721143291673,2.89907,3449.4,3449.1,0.148592]
["bitfinex","ETHUSD",1721143291991,2.89888,3449.6,3449.1,0.148592]
["bitfinex","ETHUSD",1721143292257,6.44905,3449.5,3449.1,0.148592]
["bitfinex","ETHUSD",1721143292566,2.8984,3450.2,3449.2,2.89919]
["bitfinex","ETHUSD",1721143292713,5.7672,3450.8,3449.1,0.148592]
["bitfinex","ETHUSD",1721143292714,2.89882,3449.7,3449.1,0.148592]
["bitfinex","ETHUSD",1721143292916,2.89815,3450.5,3449.4,2.89903]
["bitfinex","ETHUSD",1721143293217,2.89799,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1721143293413,5.39585,3451.4,3449.8,3.188589]
["bitfinex","ETHUSD",1721143293414,2.89769,3451.1,3449.8,3.188589]
["bitfinex","ETHUSD",1721143293617,2.89756,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1721143293852,2.89756,3451.2,3450.0,2.3249]
["bitfinex","ETHUSD",1721143293853,2.89763,3451.1,3450.0,2.3249]
["bitfinex","ETHUSD",1721143294096,2.89763,3451.1,3449.2,3.052]
["bitfinex","ETHUSD",1721143294097,2.89847,3450.1,3449.2,5.22406]
["bitfinex","ETHUSD",1721143294224,2.8983,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1721143294425,2.89844,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721143294716,3.0,3451.7,3449.5,2.89895]
["bitfinex","ETHUSD",1721143294915,2.89746,3451.3,3449.3,2.89906]
["bitfinex","ETHUSD",1721143295167,2.3055,3450.7,3449.1,0.148592]
["bitfinex","ETHUSD",1721143295316,2.89895,3449.6,3449.1,0.148592]
["bitfinex","ETHUSD",1721143295516,2.89897,3449.5,3449.1,0.148592]
["bitfinex","ETHUSD",1721143295763,3.0,3450.4,3449.1,0.148592]
["bitfinex","ETHUSD",1721143295914,2.89869,3449.9,3449.1,0.148592]
["bitfinex","ETHUSD",1721143296119,3.0,3450.4,3449.1,0.148592]
["bitfinex","ETHUSD",1721143296439,2.89869,3449.9,3449.1,3.047882]
["bitfinex","ETHUSD",1721143296626,0.55,3449.8,3449.1,0.148592]
["bitfinex","ETHUSD",1721143297061,3.0,3450.3,3449.1,0.7433442]
["bitfinex","ETHUSD",1721143297216,2.89831,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721143298152,2.89848,3450.1,3449.1,3.047882]
["bitfinex","ETHUSD",1721143298374,2.89863,3449.9,3449.1,0.148592]
["bitfinex","ETHUSD",1721143298672,2.89879,3449.8,3449.1,0.148592]
["bitfinex","ETHUSD",1721143298873,2.89897,3449.5,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299252,3.55,3449.7,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299253,5.79844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299464,6.602,3449.7,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299465,0.55,3449.4,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299775,0.55,3449.7,3449.1,0.148592]
["bitfinex","ETHUSD",1721143299776,5.79844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143300168,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143302643,12.24766,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143303582,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143304174,8.79844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143304978,8.79844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143305678,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143306647,12.24766,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143307052,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143307497,6.44922,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143307662,9.34844,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143308798,12.24766,3449.2,3449.1,0.148592]
["bitfinex","ETHUSD",1721143310304,21.50088,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143310484,23.01178277,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143310882,21.50088,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143311493,24.4001,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143311669,25.9001,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143312384,27.4001,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143312617,29.21643287,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143312972,14.99966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143313164,11.69766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143313376,14.59688,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143313572,20.50947988,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143313767,18.9961,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143313972,23.86443287,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143314177,22.0481,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143314479,24.4149553,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143314669,19.69888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143314866,24.41462087,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143315075,19.69888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143316017,22.5981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143316310,18.19888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143316515,15.29966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143316724,11.69766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143317570,5.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143318516,8.69766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143318888,9.24766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143319398,12.24766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143319594,9.34844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143319982,2.8988,3449.7,3449.1,2e-06]
["bitfinex","ETHUSD",1721143319983,1.51367387,3449.7,3449.1,2e-06]
["bitfinex","ETHUSD",1721143320318,2.89883,3449.7,3449.1,2e-06]
["bitfinex","ETHUSD",1721143320472,2.89897,3449.5,3449.1,2e-06]
["bitfinex","ETHUSD",1721143320675,2.89922,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143320892,5.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143321099,9.10044,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143321321,2.89922,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143321621,2.89914,3449.3,3449.1,2e-06]
["bitfinex","ETHUSD",1721143321919,0.55,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143322716,6.34844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143323083,12.24766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143323815,14.06580622,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143324211,19.69888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143324379,24.7192706,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143324582,25.10373277,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143325112,24.9978,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143325487,20.70668627,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143325726,21.19888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143325933,19.69888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143326082,16.79966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143326284,15.29966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143326484,11.47102791,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143326727,8.69766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143327233,11.59688,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143327440,16.14888,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143327918,22.10547949,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143328131,24.0981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143328328,22.5981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143328545,22.20667917,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143328704,22.5981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143329237,24.0981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143329397,26.60558025,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143329733,24.0981,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143329938,21.50088,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143330143,14.99966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143330490,11.99966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143330733,13.81867845,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143331093,12.13519476,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143331329,5.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143331535,4.41507705,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143331702,2.89922,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143332336,1.51585705,3449.3,3449.1,2e-06]
["bitfinex","ETHUSD",1721143332541,1.51585705,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143332697,2.89906,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143332895,4.41473705,3449.6,3449.1,2e-06]
["bitfinex","ETHUSD",1721143332896,2.899,3449.5,3449.1,2e-06]
["bitfinex","ETHUSD",1721143333605,2.89907,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143334115,2.89922,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143334298,2.89912,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143334630,2.8992,3449.3,3449.1,2e-06]
["bitfinex","ETHUSD",1721143334845,4.41510559,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143335230,1.51605559,3449.5,3449.1,2e-06]
["bitfinex","ETHUSD",1721143335596,2.89897,3449.5,3449.1,2.497502]
["bitfinex","ETHUSD",1721143336663,1.51605559,3449.6,3449.1,2.497502]
["bitfinex","ETHUSD",1721143336849,1.51605559,3449.7,3449.1,2.497502]
["bitfinex","ETHUSD",1721143337073,2.89889,3449.6,3449.1,2.497502]
["bitfinex","ETHUSD",1721143337257,1.51605559,3449.7,3449.1,2.497502]
["bitfinex","ETHUSD",1721143337460,1.51570165,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721143337680,2.89863,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721143338584,2.89855,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721143338924,2.89851,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1721143339156,4.41384863,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721143339157,1.51546863,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1721143339328,0.55,3450.1,3449.3,3.7287332]
["bitfinex","ETHUSD",1721143339530,1.51546863,3450.4,3449.3,3.7287332]
["bitfinex","ETHUSD",1721143339726,2.89827,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1721143339956,2.89838,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1721143340163,4.41373863,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1721143340464,2.89831,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721143341077,2.89841,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1721143341873,0.55,3450.1,3449.3,3.7286732]
["bitfinex","ETHUSD",1721143342172,0.55,3450.1,3449.5,2.3191]
["bitfinex","ETHUSD",1721143342488,0.55,3450.2,3449.5,5.21806]
["bitfinex","ETHUSD",1721143342778,1.5155116,3450.9,3450.2,2.3191]
["bitfinex","ETHUSD",1721143342977,2.89762,3451.1,3450.2,5.21741]
["bitfinex","ETHUSD",1721143343127,2.89762,3451.1,3450.2,5.21295813]
["bitfinex","ETHUSD",1721143343329,2.89762,3451.1,3450.3,2.89826]
["bitfinex","ETHUSD",1721143343537,2.89772,3451.0,3450.2,2.31464813]
["bitfinex","ETHUSD",1721143343734,1.51392427,3451.0,3450.2,2.31464813]
["bitfinex","ETHUSD",1721143343975,2.89812,3450.6,3450.2,2.31464813]
["bitfinex","ETHUSD",1721143344189,2.89822,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1721143344363,3.44836,3450.3,3449.3,2.89908]
["bitfinex","ETHUSD",1721143344540,2.89844,3450.2,3449.3,2.89908]
["bitfinex","ETHUSD",1721143344742,2.89855,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721143344950,2.89855,3450.0,3448.7,2.89959]
["bitfinex","ETHUSD",1721143345155,2.89855,3450.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721143345156,0.55,3449.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721143345332,2.89895,3449.6,3448.4,2.89985]
["bitfinex","ETHUSD",1721143345577,2.89922,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721143345875,2.89922,3449.2,3447.7,1.8296]
["bitfinex","ETHUSD",1721143345876,3.44922,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721143346083,3.44922,3449.2,3448.1,2.90012]
["bitfinex","ETHUSD",1721143346239,3.44922,3449.2,3448.4,2.2811]
["bitfinex","ETHUSD",1721143346635,7.86314438,3449.2,3448.4,2.2811]
["bitfinex","ETHUSD",1721143347050,4.96392438,3449.2,3448.4,2.2811]
["bitfinex","ETHUSD",1721143347342,3.44922,3449.2,3448.4,2.2811]
["bitfinex","ETHUSD",1721143348151,7.86314438,3449.2,3447.8,2.438]
["bitfinex","ETHUSD",1721143348363,11.16608525,3449.2,3447.8,2.438]
["bitfinex","ETHUSD",1721143348574,9.34844,3449.2,3447.8,5.33838]
["bitfinex","ETHUSD",1721143348876,11.16639766,3449.2,3447.8,5.33838]
["bitfinex","ETHUSD",1721143349052,9.34844,3449.2,3447.8,5.33838]
["bitfinex","ETHUSD",1721143349254,11.16626998,3449.2,3447.8,5.33838]
["bitfinex","ETHUSD",1721143349460,11.16622744,3449.2,3447.8,5.33838]
["bitfinex","ETHUSD",1721143349677,9.34844,3449.2,3447.8,2.438]
["bitfinex","ETHUSD",1721143350053,11.16637512,3449.2,3447.8,5.33839]
["bitfinex","ETHUSD",1721143350269,6.44922,3449.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721143350826,1.51478824,3449.4,3448.4,2.89983]
["bitfinex","ETHUSD",1721143350945,3.302,3450.0,3448.9,2.258]
["bitfinex","ETHUSD",1721143350946,1.51478824,3449.6,3448.9,2.258]
["bitfinex","ETHUSD",1721143351285,2.89906,3449.4,3448.9,2.258]
["bitfinex","ETHUSD",1721143351495,1.51478824,3449.7,3448.9,2.258]
["bitfinex","ETHUSD",1721143351693,2.89886,3449.7,3448.9,2.258]
["bitfinex","ETHUSD",1721143351987,2.89889,3449.6,3448.9,2.258]
["bitfinex","ETHUSD",1721143352348,4.41356824,3449.8,3448.9,2.258]
["bitfinex","ETHUSD",1721143352349,2.89897,3449.5,3448.9,2.258]
["bitfinex","ETHUSD",1721143352549,2.89906,3449.4,3448.9,2.258]
["bitfinex","ETHUSD",1721143353276,0.55,3449.3,3448.9,2.258]
["bitfinex","ETHUSD",1721143353951,6.44894,3449.6,3448.9,2.258]
["bitfinex","ETHUSD",1721143354147,2.89898,3449.5,3448.9,2.258]
["bitfinex","ETHUSD",1721143354352,0.55,3449.4,3448.9,2.258]
["bitfinex","ETHUSD",1721143354772,3.44906,3449.4,3448.9,2.258]
["bitfinex","ETHUSD",1721143355175,0.55,3449.4,3448.9,2.258]
["bitfinex","ETHUSD",1721143355365,0.55,3449.5,3448.9,2.258]
["bitfinex","ETHUSD",1721143356064,0.55,3449.6,3448.9,2.258]
["bitfinex","ETHUSD",1721143356405,3.0,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1721143356688,3.0,3449.9,3448.9,2.258]
["bitfinex","ETHUSD",1721143356982,2.8988,3449.7,3448.9,2.258]
["bitfinex","ETHUSD",1721143357184,3.0,3449.6,3448.9,2.258]
["bitfinex","ETHUSD",1721143357391,1.51418937,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721143357550,5.89855,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721143358094,0.55,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721143358257,0.55,3449.9,3449.1,2.899292]
["bitfinex","ETHUSD",1721143358597,0.55,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721143358908,0.55,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1721143359201,1.51411343,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1721143359396,2.89803,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1721143359703,2.89788,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721143359996,2.89794,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721143360160,2.89796,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721143360347,4.41185343,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1721143360754,2.89774,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1721143360975,2.89774,3451.0,3450.0,3.5362451]
["bitfinex","ETHUSD",1721143361176,2.89774,3451.0,3450.2,2.3966]
["bitfinex","ETHUSD",1721143361351,2.89763,3451.1,3450.3,2.89827]
["bitfinex","ETHUSD",1721143362288,2.89763,3451.1,3450.2,2.3966]
["bitfinex","ETHUSD",1721143362289,2.89773,3451.0,3450.2,2.3966]
["bitfinex","ETHUSD",1721143362796,0.55,3450.9,3450.2,5.29497]
["bitfinex","ETHUSD",1721143363192,2.89793,3450.8,3450.2,2.3966]
["bitfinex","ETHUSD",1721143363392,0.55,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143364763,2.89772,3451.0,3450.2,2.3966]
["bitfinex","ETHUSD",1721143364964,3.0,3450.9,3450.3,2.89824]
["bitfinex","ETHUSD",1721143365354,0.55,3450.8,3450.3,2.89824]
["bitfinex","ETHUSD",1721143365586,0.55,3450.8,3450.2,5.2949]
["bitfinex","ETHUSD",1721143365587,0.55,3450.8,3450.2,2.3966]
["bitfinex","ETHUSD",1721143365796,2.89788,3450.8,3450.2,2.3966]
["bitfinex","ETHUSD",1721143366258,0.55,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143366897,3.0,3450.9,3450.2,2.3966]
["bitfinex","ETHUSD",1721143366898,3.44788,3450.8,3450.2,2.3966]
["bitfinex","ETHUSD",1721143367059,2.89797,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143367259,0.55,3450.6,3450.2,2.3966]
["bitfinex","ETHUSD",1721143367982,0.55,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143368290,3.44797,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143368655,0.55,3450.7,3450.2,5.29492]
["bitfinex","ETHUSD",1721143368869,0.55,3450.8,3450.2,5.29492]
["bitfinex","ETHUSD",1721143369196,0.55,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721143369562,0.55,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721143372373,0.55,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721143372572,0.55,3450.9,3450.2,5.29492]
["bitfinex","ETHUSD",1721143373160,3.44779,3450.9,3450.2,2.3966]
["bitfinex","ETHUSD",1721143373400,3.44779,3450.9,3450.2,5.29496]
["bitfinex","ETHUSD",1721143373577,2.89797,3450.7,3450.2,2.3966]
["bitfinex","ETHUSD",1721143373772,3.44805,3450.6,3450.2,2.3966]
["bitfinex","ETHUSD",1721143373974,3.44805,3450.6,3449.0,3.0]
["bitfinex","ETHUSD",1721143373975,2.89823,3450.4,3449.7,2.3449]
["bitfinex","ETHUSD",1721143374531,0.55,3450.3,3449.7,2.3449]
["bitfinex","ETHUSD",1721143374819,5.79652,3450.4,3449.7,2.3449]
["bitfinex","ETHUSD",1721143374977,2.89833,3450.3,3449.7,2.3449]
["bitfinex","ETHUSD",1721143375176,2.89803,3450.7,3449.7,2.3449]
["bitfinex","ETHUSD",1721143375366,2.89851,3450.1,3449.7,2.3449]
["bitfinex","ETHUSD",1721143375874,2.89851,3450.1,3449.2,5.15131]
["bitfinex","ETHUSD",1721143376202,2.89855,3450.0,3449.2,5.15131]
["bitfinex","ETHUSD",1721143376406,2.89855,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721143376598,2.89863,3449.9,3449.2,2.2521]
["bitfinex","ETHUSD",1721143376803,2.89872,3449.8,3449.2,2.2521]
["bitfinex","ETHUSD",1721143377181,2.89895,3449.6,3449.1,2e-06]
["bitfinex","ETHUSD",1721143377568,1.51454469,3450.1,3449.1,2e-06]
["bitfinex","ETHUSD",1721143377767,2.89908,3449.4,3449.1,2e-06]
["bitfinex","ETHUSD",1721143378200,2.89919,3449.3,3449.1,2e-06]
["bitfinex","ETHUSD",1721143378587,5.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143379295,8.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143379669,10.31298469,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143379985,8.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143380181,10.31347585,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143380581,10.3135482,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143381072,8.79844,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143381302,11.69766,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143381614,15.13523192,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143381773,15.54966,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143381970,17.99706,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143382202,25.76602403,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143382397,24.08391258,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143382603,26.20470635,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143383108,24.08391258,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143383310,30.60392635,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143383609,28.48313258,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143383814,30.60215782,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143384108,28.48313258,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143384414,32.30215769,3449.2,3449.1,2e-06]
["bitfinex","ETHUSD",1721143384664,32.30215769,3449.2,3446.9,2.3551]
["bitfinex","ETHUSD",1721143384665,2.90106,3447.1,3446.9,2.3551]
["bitfinex","ETHUSD",1721143384912,2.90107,3447.1,3446.4,2.352]
["bitfinex","ETHUSD",1721143385076,2.90117,3446.9,3446.4,2.87738]
["bitfinex","ETHUSD",1721143385277,2.90117,3446.9,3446.4,2.352]
["bitfinex","ETHUSD",1721143385816,2.9013,3446.8,3446.4,2.352]
["bitfinex","ETHUSD",1721143386321,2.90108,3447.0,3446.4,2.352]
["bitfinex","ETHUSD",1721143386322,2.90133,3446.7,3446.4,2.352]
["bitfinex","ETHUSD",1721143386473,2.90108,3447.0,3445.8,2.2896]
["bitfinex","ETHUSD",1721143386474,2.90107,3447.0,3445.8,2.2896]
["bitfinex","ETHUSD",1721143386677,5.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143386872,8.70624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143387075,12.25624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143387688,9.35416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143388025,12.25624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143389791,8.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143390003,5.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143390207,2.90191,3446.1,3445.7,0.148592]
["bitfinex","ETHUSD",1721143390417,2.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143390875,5.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143391076,8.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143391327,11.70624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143391484,8.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143391897,5.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143392537,3.0,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143392743,2.90175,3446.2,3445.7,2.443992]
["bitfinex","ETHUSD",1721143393030,2.90083,3447.3,3445.7,2.443992]
["bitfinex","ETHUSD",1721143393031,2.90132,3446.7,3445.7,2.6883912]
["bitfinex","ETHUSD",1721143393243,2.9015,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721143393655,3.302,3447.5,3445.7,2.443992]
["bitfinex","ETHUSD",1721143393795,4.40036,3447.9,3445.7,2.443992]
["bitfinex","ETHUSD",1721143393796,2.90172,3446.3,3445.7,2.443992]
["bitfinex","ETHUSD",1721143394130,2.90175,3446.2,3445.7,2.443992]
["bitfinex","ETHUSD",1721143394331,2.90187,3446.1,3445.7,2.443992]
["bitfinex","ETHUSD",1721143394532,2.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143394830,2.9018,3446.2,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395036,2.90167,3446.3,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395194,2.90189,3446.1,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395394,2.90167,3446.3,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395596,2.90149,3446.5,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395841,5.19528,3447.6,3445.7,0.148592]
["bitfinex","ETHUSD",1721143395842,2.90163,3446.4,3445.7,0.4536842]
["bitfinex","ETHUSD",1721143396063,2.90167,3446.3,3445.7,0.148592]
["bitfinex","ETHUSD",1721143396353,2.90186,3446.1,3445.7,0.148592]
["bitfinex","ETHUSD",1721143396557,2.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143396922,2.90195,3446.0,3445.7,0.148592]
["bitfinex","ETHUSD",1721143397108,6.302,3446.6,3445.7,0.148592]
["bitfinex","ETHUSD",1721143397109,2.90208,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143397311,5.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143397516,8.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143398318,11.70624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143400218,12.25624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143401139,8.80416,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143401630,11.70624,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143402653,20.03032,3445.8,3445.7,0.148592]
["bitfinex","ETHUSD",1721143402977,23.4824,3445.8,3445.7,2e-06]
["bitfinex","ETHUSD",1721143403341,23.8671673,3445.8,3445.7,2e-06]
["bitfinex","ETHUSD",1721143404267,24.17076288,3445.8,3445.7,2e-06]
["bitfinex","ETHUSD",1721143405065,2.90402,3443.6,3443.1,0.053809]
["bitfinex","ETHUSD",1721143405263,2.90383,3443.8,3443.2,0.00842811]
["bitfinex","ETHUSD",1721143405422,3.0,3444.2,3443.2,0.00842811]
["bitfinex","ETHUSD",1721143405626,3.0,3444.2,3443.3,2.3081]
["bitfinex","ETHUSD",1721143405856,2.90365,3444.0,3443.4,0.52745871]
["bitfinex","ETHUSD",1721143406075,3.0,3444.2,3443.4,3.43153871]
["bitfinex","ETHUSD",1721143406291,5.90344,3444.2,3443.4,0.52745871]
["bitfinex","ETHUSD",1721143406442,2.90353,3444.1,3443.3,2.3081]
["bitfinex","ETHUSD",1721143406774,3.0,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1721143406959,3.0,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721143407189,2.90331,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721143407322,5.90334,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721143407524,5.90344,3444.2,3443.5,0.64792058]
["bitfinex","ETHUSD",1721143407977,3.0,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721143408127,2.90311,3444.6,3443.6,2.90393]
["bitfinex","ETHUSD",1721143408323,5.90321,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1721143408634,3.052,3445.5,3443.8,2.90374]
["bitfinex","ETHUSD",1721143408839,2.90302,3444.7,3443.9,2.90362]
["bitfinex","ETHUSD",1721143409767,2.90309,3444.6,3443.9,2.90362]
["bitfinex","ETHUSD",1721143410139,2.90309,3444.6,3443.8,0.35516606]
["bitfinex","ETHUSD",1721143410340,2.90309,3444.6,3443.8,3.25892606]
["bitfinex","ETHUSD",1721143410547,2.90334,3444.3,3443.4,2.90403]
["bitfinex","ETHUSD",1721143410731,2.90353,3444.1,3443.3,5.21227]
["bitfinex","ETHUSD",1721143410958,2.90377,3443.8,3443.3,2.3081]
["bitfinex","ETHUSD",1721143411162,2.90395,3443.6,3443.3,2.3081]
["bitfinex","ETHUSD",1721143412079,2.90377,3443.8,3443.3,2.3081]
["bitfinex","ETHUSD",1721143412662,2.90377,3443.8,3442.3,0.148592]
["bitfinex","ETHUSD",1721143412663,2.9041,3443.5,3442.8,2.4664]
["bitfinex","ETHUSD",1721143412860,5.80854,3443.2,3442.3,0.148592]
["bitfinex","ETHUSD",1721143413258,8.80854,3443.2,3442.7,2.442]
["bitfinex","ETHUSD",1721143414379,5.90427,3443.2,3442.7,2.442]
["bitfinex","ETHUSD",1721143415062,3.0,3443.2,3442.7,2.442]
["bitfinex","ETHUSD",1721143415459,2.90427,3443.2,3442.7,2.442]
["bitfinex","ETHUSD",1721143415655,11.30624,3443.2,3443.1,9e-06]
["bitfinex","ETHUSD",1721143415924,20.96678,3443.2,3443.1,9e-06]
["bitfinex","ETHUSD",1721143417699,24.01878,3443.2,3443.1,9e-06]
["bitfinex","ETHUSD",1721143418282,11.604,3443.2,3442.3,0.148592]
["bitfinex","ETHUSD",1721143418534,12.01685,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143418825,9.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143419009,12.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143419522,15.56685,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143419731,12.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143420683,9.20695,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143421136,5.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143421317,2.90487,3442.5,3442.3,2e-06]
["bitfinex","ETHUSD",1721143421625,14.26455,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143421825,9.26485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143422039,9.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143422492,12.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143422894,15.01685,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143423096,12.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143424033,5.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143424358,3.0,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143424626,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143425149,5.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143425642,3.302,3442.9,3442.3,2e-06]
["bitfinex","ETHUSD",1721143425839,2.90484,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143426000,5.90486,3442.5,3442.3,2e-06]
["bitfinex","ETHUSD",1721143426207,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143426407,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143427330,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143427489,15.01685,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143428838,12.1119,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143429858,15.56685,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143430530,21.5238,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143431208,18.4718,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143431434,21.5238,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143433522,2.9048,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143433837,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143434394,2.9048,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143434831,2.90473,3442.7,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435043,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435202,2.9049,3442.5,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435412,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435608,5.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435836,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143435997,2.90482,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143436205,2.90463,3442.8,3442.3,2e-06]
["bitfinex","ETHUSD",1721143436416,3.0,3442.7,3442.3,2e-06]
["bitfinex","ETHUSD",1721143436944,3.0,3442.9,3442.3,2e-06]
["bitfinex","ETHUSD",1721143437301,2.90474,3442.7,3442.3,2e-06]
["bitfinex","ETHUSD",1721143437504,3.0,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143438000,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143438202,5.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143438832,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143439214,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143439598,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143439931,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143440312,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143440908,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143441120,14.6198,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143441321,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143442147,12.26485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143442408,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143443106,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143443307,2.9048,3442.6,3442.3,2e-06]
["bitfinex","ETHUSD",1721143443506,2.90432,3443.2,3442.3,2e-06]
["bitfinex","ETHUSD",1721143443707,3.302,3443.5,3442.3,2e-06]
["bitfinex","ETHUSD",1721143443708,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143444511,5.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143445364,8.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143445520,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143445842,17.6828,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143446028,18.2328,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143446652,17.6828,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143446859,21.13775,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143447508,12.26485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143447709,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143448224,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143448417,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143449018,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143449337,12.26485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143449516,15.32785,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143450228,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143450443,15.1698,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143451216,18.2328,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143451417,19.74831893,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143451648,18.2328,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143451855,21.13775,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143452223,22.63775,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143452418,24.13775,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143452619,24.27608596,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143452920,26.70015537,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143453119,27.02532886,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143454035,27.02545888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143454248,29.14810908,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143454444,27.02545888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143454651,29.14899048,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143455220,27.02545888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143455747,29.53335656,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143455953,32.43830656,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143456163,29.93040888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143456656,27.02545888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143456871,25.82050888,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143457052,16.62348204,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143457376,11.91618914,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143457523,11.77785,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143458166,13.29646707,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143458370,11.77785,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143458566,14.6828,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143458731,11.77785,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143459063,11.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143459443,14.91586659,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143459625,17.82081659,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143459823,19.94714295,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143460175,14.91601866,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143460463,20.49893967,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143460623,18.37096866,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143460830,20.49955998,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143461048,18.37096866,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143461658,25.28958442,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143461861,22.77591866,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143462366,24.57900276,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143462763,23.07900276,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143462940,24.57933413,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143463139,24.77933413,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143463366,26.27933413,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143463946,22.88883379,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143464147,17.82130003,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143464541,20.33561805,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143464740,14.73372681,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143464984,16.94960655,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143465188,14.82130003,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143465681,14.43065371,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143465899,14.6828,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143466177,17.82103687,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143466553,24.68622402,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143466879,25.53908548,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143468276,26.29610887,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143468478,22.97602402,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143469093,20.07111518,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143469269,22.97606518,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143469474,22.83775,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143469652,20.07113735,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143469858,22.42608735,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143470256,19.52113735,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143470454,20.83778346,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143470849,20.83773588,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143471254,17.93278588,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143471566,17.82113735,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143471947,23.74290403,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143472255,20.72606768,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143472666,21.27606768,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143473275,21.38820459,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143473488,15.37111768,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143473704,11.36724433,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143473990,10.98126146,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143474284,5.94821768,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143474439,11.36724433,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143475148,8.85291336,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143475462,11.36701336,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143475985,5.94796336,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143476667,4.72903612,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143476866,2.90495,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143477559,5.90495,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143477747,8.8099,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143478056,5.90495,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143478643,3.0,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143478853,1.51970512,3442.5,3442.3,2.331302]
["bitfinex","ETHUSD",1721143479050,1.51970512,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143479282,1.51970512,3442.5,3442.3,2.331302]
["bitfinex","ETHUSD",1721143479446,2.90492,3442.5,3442.3,2.331302]
["bitfinex","ETHUSD",1721143479659,1.5195466,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143479865,1.51945808,3442.5,3442.3,2.331302]
["bitfinex","ETHUSD",1721143480314,1.51945808,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143481178,8.8099,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143481387,2.90495,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143481579,3.0,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143482005,5.90495,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143482165,4.51969808,3442.4,3442.3,2.331302]
["bitfinex","ETHUSD",1721143482390,3.0,3442.4,3442.3,2.5644322]
["bitfinex","ETHUSD",1721143482703,4.51969808,3442.6,3442.3,2.331302]
["bitfinex","ETHUSD",1721143483067,1.51969808,3442.7,3442.3,2.331302]
["bitfinex","ETHUSD",1721143483267,2.90461,3442.8,3442.3,2.331302]
["bitfinex","ETHUSD",1721143483463,4.42430808,3442.8,3442.3,2.331302]
["bitfinex","ETHUSD",1721143483712,4.42452808,3442.6,3442.3,2.331302]
["bitfinex","ETHUSD",1721143484069,2.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143484364,5.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143484564,10.53879991,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143484798,10.98074644,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143485001,13.98074644,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143485207,15.15480488,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143485370,18.05975488,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143485575,18.60975488,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143485874,17.97995197,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143486275,8.94785488,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143487381,5.94785488,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143487582,8.94785975,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143488470,10.63414161,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143488706,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143488935,10.63399162,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143489097,5.90495,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143490175,5.90495,3442.4,3442.3,2.425002]
["bitfinex","ETHUSD",1721143491189,8.8099,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143491376,10.63392349,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143491580,11.85276702,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143491804,12.40276702,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143492079,18.37071702,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143493628,18.3709901,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143493836,18.2328,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143494112,11.85307798,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143494319,8.94812798,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143494681,13.98130213,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143494881,11.85307798,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143495924,18.37102798,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143496424,18.37090415,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143496788,21.38799106,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143497296,12.40295415,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143497699,11.85295415,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143498541,14.36724991,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143499043,11.85295415,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143499405,14.6198,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143499722,21.38807113,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143500207,21.27584368,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143500407,18.37089368,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143501342,21.27584368,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143501938,21.27609033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143502331,18.37114033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143502553,21.27609033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143502862,18.37114033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143503477,12.40319033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143503654,8.85319033,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143504472,10.98237702,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143504638,11.36849368,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143504839,8.71485,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143505054,14.75787071,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143505282,14.6198,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143505441,21.23142652,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143505638,21.27593171,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143506683,22.77593171,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143506881,21.27593171,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143507257,23.28214348,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143507579,26.18709348,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143507746,26.18742826,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143507945,23.28248195,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143508158,23.28243066,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143508461,26.18738066,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143508686,23.28243066,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143508883,26.18738066,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143510087,49.88915766,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143510260,54.07620062,3442.4,3442.3,2e-06]
["bitfinex","ETHUSD",1721143510973,8.7204,3440.2,3440.1,2.4899]
["bitfinex","ETHUSD",1721143511281,2.90758,3439.3,3439.0,2.4899]
["bitfinex","ETHUSD",1721143511780,2.90765,3439.2,3439.0,2.4899]
["bitfinex","ETHUSD",1721143512900,2.90773,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143513184,5.90773,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143513399,5.81546,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143513562,13.2434437,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143513752,8.81546,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143513952,10.33417667,3439.1,3439.0,2.4899]
["bitfinex","ETHUSD",1721143514206,5.81564,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143514355,8.81564,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143514753,11.72346,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143514965,13.79217667,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143515254,11.72346,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143515979,15.33646,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143517679,18.24428,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143517881,19.75885367,3439.0,3438.9,0.148592]
["bitfinex","ETHUSD",1721143518082,18.24428,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143518312,19.75796441,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143518513,18.24428,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143518680,19.75796441,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143519284,18.24428,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143519693,15.33646,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143520316,11.72346,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143520686,14.78646,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143520902,8.81564,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143521183,5.81564,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143521389,2.90757,3439.3,3438.9,2e-06]
["bitfinex","ETHUSD",1721143521607,2.90731,3439.7,3438.9,2e-06]
["bitfinex","ETHUSD",1721143522119,2.90749,3439.4,3439.0,2.3104]
["bitfinex","ETHUSD",1721143522321,2.9077,3439.2,3439.0,2.3104]
["bitfinex","ETHUSD",1721143522489,7.37,3439.9,3439.0,2.3104]
["bitfinex","ETHUSD",1721143522490,2.9072,3439.8,3439.0,2.3104]
["bitfinex","ETHUSD",1721143523127,2.90773,3439.1,3439.0,2.3104]
["bitfinex","ETHUSD",1721143523420,5.90773,3439.1,3439.0,2.3104]
["bitfinex","ETHUSD",1721143523604,3.0,3439.1,3438.9,2e-06]
["bitfinex","ETHUSD",1721143523843,5.81564,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143524041,12.66764,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143524241,18.63846,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143525569,12.66764,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143526254,15.57546,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143526456,12.66764,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143526760,15.57546,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143527632,21.54628,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143528248,23.24628,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143528718,19.94428,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143528922,23.24628,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143529388,24.74628,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143529523,27.6541,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143529867,26.45848064,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143530025,27.95848064,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143530227,26.45848064,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143530754,24.75848064,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143531346,26.25848064,3439.0,3438.9,2e-06]
["bitfinex","ETHUSD",1721143531971,2.90983,3436.7,3436.3,2.502409]
["bitfinex","ETHUSD",1721143532159,5.82004,3436.4,3436.3,2.502409]
["bitfinex","ETHUSD",1721143532358,2.90941,3437.2,3436.3,2.502409]
["bitfinex","ETHUSD",1721143532359,2.90992,3436.6,3436.3,2.502409]
["bitfinex","ETHUSD",1721143532645,2.90951,3437.1,3436.3,2.7526499]
["bitfinex","ETHUSD",1721143532843,2.90951,3437.1,3436.4,2.3696]
["bitfinex","ETHUSD",1721143533090,3.0,3437.0,3436.4,2.3696]
["bitfinex","ETHUSD",1721143533243,2.90985,3436.6,3436.4,2.3696]
["bitfinex","ETHUSD",1721143533575,2.90993,3436.5,3436.4,2.3696]
["bitfinex","ETHUSD",1721143533973,5.90993,3436.5,3436.4,2.3696]
["bitfinex","ETHUSD",1721143534161,3.0,3436.5,3436.4,2.3696]
["bitfinex","ETHUSD",1721143534370,2.90869,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1721143534371,2.9087,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1721143534571,2.9087,3438.0,3436.4,2.6119409]
["bitfinex","ETHUSD",1721143534572,2.90824,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721143534889,2.90793,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1721143535048,2.90805,3438.8,3438.1,2.4202]
["bitfinex","ETHUSD",1721143535251,7.37,3439.8,3438.2,2.47836693]
["bitfinex","ETHUSD",1721143535492,7.37,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1721143535493,2.90715,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1721143535650,2.90715,3439.8,3438.4,1.7489]
["bitfinex","ETHUSD",1721143535651,3.302,3440.4,3439.1,2.4202]
["bitfinex","ETHUSD",1721143535991,2.90686,3440.2,3439.1,2.4202]
["bitfinex","ETHUSD",1721143536152,2.90699,3440.0,3439.2,2.9076]
["bitfinex","ETHUSD",1721143536491,3.302,3440.4,3439.1,2.4202]
["bitfinex","ETHUSD",1721143536783,2.90634,3440.8,3439.3,2.90753]
["bitfinex","ETHUSD",1721143536985,2.90656,3440.5,3439.4,5.38519593]
["bitfinex","ETHUSD",1721143537291,2.9063,3440.8,3439.9,5.32657]
["bitfinex","ETHUSD",1721143537511,2.90597,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721143537694,2.90591,3441.3,3440.5,2.4196]
["bitfinex","ETHUSD",1721143537896,2.90502,3442.4,3440.6,2.96458283]
["bitfinex","ETHUSD",1721143537897,2.90563,3441.6,3440.6,2.96458283]
["bitfinex","ETHUSD",1721143538190,2.90573,3441.5,3440.7,5.38127]
["bitfinex","ETHUSD",1721143538346,2.90573,3441.5,3440.7,6.210059]
["bitfinex","ETHUSD",1721143538551,2.90556,3441.7,3440.7,3.303689]
["bitfinex","ETHUSD",1721143538763,2.90588,3441.3,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539188,3.063,3442.2,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539189,2.90599,3441.2,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539553,2.90578,3441.5,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539554,2.90594,3441.3,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539755,2.90597,3441.2,3440.7,2.4749]
["bitfinex","ETHUSD",1721143539981,3.0,3441.1,3440.7,2.4749]
["bitfinex","ETHUSD",1721143540596,3.0,3441.1,3440.8,0.24749]
["bitfinex","ETHUSD",1721143540896,3.0,3441.4,3440.8,0.24749]
["bitfinex","ETHUSD",1721143541091,2.90565,3441.6,3440.7,5.38123]
["bitfinex","ETHUSD",1721143541293,5.90572,3441.5,3440.7,2.4749]
["bitfinex","ETHUSD",1721143541475,5.90572,3441.5,3440.7,5.38128]
["bitfinex","ETHUSD",1721143542387,5.90572,3441.5,3440.7,2.4749]
["bitfinex","ETHUSD",1721143542947,2.90579,3441.4,3440.7,2.4749]
["bitfinex","ETHUSD",1721143543091,3.0,3441.3,3440.7,2.4749]
["bitfinex","ETHUSD",1721143543433,2.90605,3441.1,3440.7,2.4749]
["bitfinex","ETHUSD",1721143545092,2.9063,3440.8,3440.7,2.4749]
["bitfinex","ETHUSD",1721143545907,2.90613,3441.0,3440.7,2.4749]
["bitfinex","ETHUSD",1721143546146,3.0,3440.9,3440.7,2.4749]
["bitfinex","ETHUSD",1721143546290,3.0,3441.2,3440.7,2.4749]
["bitfinex","ETHUSD",1721143546736,2.70524,3440.0,3439.8,3.063]
["bitfinex","ETHUSD",1721143546892,2.70524,3440.0,3439.9,7.86152]
["bitfinex","ETHUSD",1721143547316,2.70524,3440.0,3439.9,4.95446]
["bitfinex","ETHUSD",1721143547527,2.70524,3440.0,3439.9,7.86152]
["bitfinex","ETHUSD",1721143548112,2.70524,3440.0,3439.9,4.95446]
["bitfinex","ETHUSD",1721143548651,2.70524,3440.0,3439.9,4.64816]
["bitfinex","ETHUSD",1721143549396,2.70524,3440.0,3439.9,7.55522]
["bitfinex","ETHUSD",1721143549598,2.70524,3440.0,3439.9,13.52528]
["bitfinex","ETHUSD",1721143549829,2.70524,3440.0,3439.9,15.91738]
["bitfinex","ETHUSD",1721143550103,2.70524,3440.0,3439.9,14.446118]
["bitfinex","ETHUSD",1721143550451,2.70524,3440.0,3439.9,11.539058]
["bitfinex","ETHUSD",1721143550656,2.70524,3440.0,3439.9,8.631998]
["bitfinex","ETHUSD",1721143550933,2.70524,3440.0,3439.9,11.539058]
["bitfinex","ETHUSD",1721143551557,2.70524,3440.0,3439.9,17.509118]
["bitfinex","ETHUSD",1721143551713,2.70524,3440.0,3439.9,18.059118]
["bitfinex","ETHUSD",1721143552131,2.70524,3440.0,3439.9,14.996118]
["bitfinex","ETHUSD",1721143552439,2.70524,3440.0,3439.9,11.539058]
["bitfinex","ETHUSD",1721143553942,2.70524,3440.0,3439.9,8.631998]
["bitfinex","ETHUSD",1721143554111,2.70524,3440.0,3439.9,7.04026]
["bitfinex","ETHUSD",1721143554824,2.70524,3440.0,3439.9,9.94732]
["bitfinex","ETHUSD",1721143555029,2.70524,3440.0,3439.9,12.85438]
["bitfinex","ETHUSD",1721143555549,2.70524,3440.0,3439.9,9.94732]
["bitfinex","ETHUSD",1721143555833,2.70524,3440.0,3439.9,12.85438]
["bitfinex","ETHUSD",1721143556012,2.70524,3440.0,3439.9,11.539058]
["bitfinex","ETHUSD",1721143556215,2.70524,3440.0,3439.9,14.446118]
["bitfinex","ETHUSD",1721143557216,2.70524,3440.0,3439.9,17.509118]
["bitfinex","ETHUSD",1721143557537,2.70524,3440.0,3439.9,18.059118]
["bitfinex","ETHUSD",1721143557749,2.70524,3440.0,3439.9,21.059118]
["bitfinex","ETHUSD",1721143558465,2.70524,3440.0,3439.9,18.152058]
["bitfinex","ETHUSD",1721143558954,2.70524,3440.0,3439.9,17.602058]
["bitfinex","ETHUSD",1721143560660,2.70524,3440.0,3439.9,11.631998]
["bitfinex","ETHUSD",1721143560844,2.70524,3440.0,3439.9,10.04026]
["bitfinex","ETHUSD",1721143561046,2.70524,3440.0,3439.9,4.1332]
["bitfinex","ETHUSD",1721143561247,2.70524,3440.0,3439.9,9.94732]
["bitfinex","ETHUSD",1721143561618,2.70524,3440.0,3439.9,4.1332]
["bitfinex","ETHUSD",1721143563148,2.70524,3440.0,3439.9,1.7411]
["bitfinex","ETHUSD",1721143563721,2.70524,3440.0,3439.9,4.64816]
["bitfinex","ETHUSD",1721143563981,2.70524,3440.0,3439.9,1.7411]
["bitfinex","ETHUSD",1721143564123,2.70524,3440.0,3439.9,5.112984]
["bitfinex","ETHUSD",1721143564951,2.70524,3440.0,3439.9,8.020044]
["bitfinex","ETHUSD",1721143565167,2.70524,3440.0,3439.9,16.328704]
["bitfinex","ETHUSD",1721143565377,2.09858566,3440.0,3439.9,16.878704]
["bitfinex","ETHUSD",1721143565662,1.78707684,3440.0,3439.9,22.785764]
["bitfinex","ETHUSD",1721143566025,0.70867522,3440.0,3439.9,22.785764]
["bitfinex","ETHUSD",1721143566468,2.90531,3442.0,3441.0,2.90612]
["bitfinex","ETHUSD",1721143566675,2.90551,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721143567376,2.4414,3442.9,3441.0,0.81796]
["bitfinex","ETHUSD",1721143567524,2.90486,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1721143568146,2.90496,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721143568339,2.90506,3442.3,3441.3,2.90585]
["bitfinex","ETHUSD",1721143568648,2.90522,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1721143568867,2.90522,3442.1,3441.1,3.51516]
["bitfinex","ETHUSD",1721143569031,2.90522,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1721143569230,2.90489,3442.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721143569425,10.27478,3442.6,3441.6,2.90554]
["bitfinex","ETHUSD",1721143569631,2.90478,3442.6,3441.6,2.90554]
["bitfinex","ETHUSD",1721143569830,2.90468,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1721143570061,2.9047,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1721143570435,2.9047,3442.7,3441.6,2.90559]
["bitfinex","ETHUSD",1721143570436,2.90459,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721143570639,5.90459,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721143570937,2.90459,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721143571137,2.90485,3442.6,3441.1,0.60912]
["bitfinex","ETHUSD",1721143571467,2.90495,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721143571681,5.7629,3442.5,3440.9,2.3672]
["bitfinex","ETHUSD",1721143571980,2.90542,3441.9,3440.3,2.3326]
["bitfinex","ETHUSD",1721143572277,2.90546,3441.8,3440.8,2.90623]
["bitfinex","ETHUSD",1721143572428,2.90546,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721143572634,3.0,3442.4,3441.1,2.90603]
["bitfinex","ETHUSD",1721143572635,2.90526,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1721143573271,2.90526,3442.1,3440.7,0.58129]
["bitfinex","ETHUSD",1721143573272,5.90495,3442.4,3441.5,2.90566]
["bitfinex","ETHUSD",1721143573474,2.90503,3442.3,3441.5,2.90566]
["bitfinex","ETHUSD",1721143574968,3.0,3442.4,3441.5,2.90566]
["bitfinex","ETHUSD",1721143575169,2.90479,3442.6,3441.8,2.90543]
["bitfinex","ETHUSD",1721143575377,2.90461,3442.8,3441.7,2.90548]
["bitfinex","ETHUSD",1721143575378,2.90486,3442.5,3441.7,2.90548]
["bitfinex","ETHUSD",1721143575649,2.90497,3442.4,3441.6,2.90556]
["bitfinex","ETHUSD",1721143576045,2.90497,3442.4,3441.4,2.90572]
["bitfinex","ETHUSD",1721143576465,2.90497,3442.4,3441.5,2.90568]
["bitfinex","ETHUSD",1721143576663,2.90497,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1721143577781,2.90478,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1721143577981,2.90471,3442.7,3441.9,2.90533]
["bitfinex","ETHUSD",1721143578686,2.90496,3442.4,3441.2,2.2579]
["bitfinex","ETHUSD",1721143578881,8.7939,3443.0,3441.6,2.90557]
["bitfinex","ETHUSD",1721143578882,2.90487,3442.5,3441.6,2.90557]
["bitfinex","ETHUSD",1721143579055,2.90498,3442.4,3441.6,2.90557]
["bitfinex","ETHUSD",1721143579745,2.90487,3442.5,3441.4,2.90574]
["bitfinex","ETHUSD",1721143579950,2.90487,3442.5,3441.6,2.90554]
["bitfinex","ETHUSD",1721143580505,2.90487,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1721143580506,5.80981,3442.5,3441.7,2.90551]
["bitfinex","ETHUSD",1721143580727,2.90462,3442.8,3441.3,0.22579]
["bitfinex","ETHUSD",1721143580888,3.0,3443.0,3442.0,2.9052]
["bitfinex","ETHUSD",1721143581229,2.90429,3443.2,3442.3,2.90498]
["bitfinex","ETHUSD",1721143581382,2.90422,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721143581707,2.90427,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721143581882,2.90441,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721143582087,2.90441,3443.1,3441.4,3.0]
["bitfinex","ETHUSD",1721143582088,2.90465,3442.8,3441.6,2.90557]
["bitfinex","ETHUSD",1721143582281,2.90439,3443.1,3441.7,3.0]
["bitfinex","ETHUSD",1721143582498,3.315,3443.2,3441.7,4.11691]
["bitfinex","ETHUSD",1721143582786,3.315,3443.2,3441.9,2.90532]
["bitfinex","ETHUSD",1721143582787,2.9047,3442.7,3441.9,2.90532]
["bitfinex","ETHUSD",1721143583108,2.9047,3442.7,3441.5,3.0]
["bitfinex","ETHUSD",1721143583109,2.90436,3443.1,3441.5,3.0]
["bitfinex","ETHUSD",1721143583277,2.90495,3442.4,3441.5,5.90568]
["bitfinex","ETHUSD",1721143583472,2.90495,3442.4,3441.5,5.9057]
["bitfinex","ETHUSD",1721143583778,2.90513,3442.2,3441.0,2.9061]
["bitfinex","ETHUSD",1721143584116,2.90537,3442.0,3441.1,2.90599]
["bitfinex","ETHUSD",1721143584409,2.90537,3442.0,3440.8,5.23887]
["bitfinex","ETHUSD",1721143584599,2.90513,3442.2,3441.2,2.90588]
["bitfinex","ETHUSD",1721143584803,2.90534,3442.0,3441.2,2.90588]
["bitfinex","ETHUSD",1721143584973,2.90555,3441.7,3440.8,2.90621]
["bitfinex","ETHUSD",1721143585183,2.90523,3442.1,3440.8,2.90621]
["bitfinex","ETHUSD",1721143585520,2.90534,3442.0,3441.2,2.90592]
["bitfinex","ETHUSD",1721143585718,2.90534,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1721143585896,2.90534,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721143586097,5.4307,3442.6,3441.2,2.90594]
["bitfinex","ETHUSD",1721143586303,2.905,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721143587411,2.90481,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721143587626,2.9049,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721143588801,1.51940551,3443.1,3441.8,2.3301]
["bitfinex","ETHUSD",1721143589016,4.54176772,3443.8,3441.8,2.3301]
["bitfinex","ETHUSD",1721143589017,2.9045,3443.0,3441.8,2.3301]
["bitfinex","ETHUSD",1721143589228,2.9045,3443.0,3441.9,0.23301]
["bitfinex","ETHUSD",1721143589830,2.9045,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721143590147,2.90413,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721143590505,2.90419,3443.3,3442.5,2.9048]
["bitfinex","ETHUSD",1721143590704,2.90425,3443.3,3442.5,2.9048]
["bitfinex","ETHUSD",1721143590943,2.90394,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1721143591143,1.51927846,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1721143591307,8.88927846,3443.9,3442.6,2.90476]
["bitfinex","ETHUSD",1721143591501,2.90407,3443.5,3442.4,2.90488]
["bitfinex","ETHUSD",1721143591718,2.90436,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721143591923,12.50677838,3443.9,3442.6,2.90476]
["bitfinex","ETHUSD",1721143591924,2.90406,3443.5,3442.6,2.90476]
["bitfinex","ETHUSD",1721143592219,1.51814865,3443.7,3442.7,0.05808729]
["bitfinex","ETHUSD",1721143592423,8.88814865,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721143592607,1.82177838,3444.2,3442.7,2.435]
["bitfinex","ETHUSD",1721143592608,1.51814865,3444.1,3442.7,2.435]
["bitfinex","ETHUSD",1721143592841,2.90344,3444.2,3442.7,2.435]
["bitfinex","ETHUSD",1721143593040,2.90367,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1721143593343,1.51814865,3444.3,3443.3,0.05807697]
["bitfinex","ETHUSD",1721143593564,2.12540811,3445.0,3443.5,2.90396]
["bitfinex","ETHUSD",1721143593565,2.90331,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1721143593764,1.51814865,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721143594042,2.90291,3444.9,3443.6,2.90393]
["bitfinex","ETHUSD",1721143594043,1.51814865,3444.9,3443.7,2.90377]
["bitfinex","ETHUSD",1721143594353,2.90309,3444.6,3443.8,2.90374]
["bitfinex","ETHUSD",1721143594767,2.9032,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1721143595079,2.9032,3444.5,3443.2,0.29042]
["bitfinex","ETHUSD",1721143595080,2.9032,3444.5,3443.0,5.90438]
["bitfinex","ETHUSD",1721143595289,2.9032,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721143595491,1.51568929,3444.8,3443.3,2.90418]
["bitfinex","ETHUSD",1721143595492,2.9035,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721143596196,2.90352,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1721143596392,5.15469,3444.4,3443.3,2.90417]
["bitfinex","ETHUSD",1721143596570,2.90334,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1721143596766,2.90343,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721143597094,2.9031,3444.6,3443.8,2.9037]
["bitfinex","ETHUSD",1721143597593,5.2514,3444.9,3443.6,2.90387]
["bitfinex","ETHUSD",1721143597594,2.90318,3444.5,3443.6,2.90387]
["bitfinex","ETHUSD",1721143597779,2.90328,3444.4,3443.3,2.90417]
["bitfinex","ETHUSD",1721143597956,2.90348,3444.2,3443.3,2.90417]
["bitfinex","ETHUSD",1721143598157,2.90348,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721143598361,2.90335,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1721143598879,2.90343,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721143599489,2.90292,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721143599490,2.90295,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721143599691,2.90295,3444.8,3443.4,0.580835]
["bitfinex","ETHUSD",1721143599692,3.0,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721143599853,3.0,3445.0,3444.2,2.90337]
["bitfinex","ETHUSD",1721143600064,2.90264,3445.2,3444.2,2.90337]
["bitfinex","ETHUSD",1721143600372,1.81691547,3445.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721143600373,2.90228,3445.6,3444.5,2.90316]
["bitfinex","ETHUSD",1721143600568,2.90217,3445.7,3444.8,2.9029]
["bitfinex","ETHUSD",1721143600755,2.90208,3445.8,3444.8,2.9029]
["bitfinex","ETHUSD",1721143600756,2.90225,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721143600958,2.90242,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1721143601161,2.90218,3445.7,3444.6,5.34782]
["bitfinex","ETHUSD",1721143601480,3.19271,3445.9,3444.8,2.90286]
["bitfinex","ETHUSD",1721143601679,2.90209,3445.8,3444.9,0.05804971]
["bitfinex","ETHUSD",1721143601893,0.2907,3445.9,3444.9,0.05804971]
["bitfinex","ETHUSD",1721143601894,2.90217,3445.7,3444.9,0.05804971]
["bitfinex","ETHUSD",1721143602119,2.90217,3445.7,3444.8,2.90286]
["bitfinex","ETHUSD",1721143602276,3.1927,3445.9,3445.0,2.90274]
["bitfinex","ETHUSD",1721143602458,3.1927,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721143602459,0.2907,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721143602879,0.2907,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721143603078,0.2907,3445.9,3445.1,3.192937]
["bitfinex","ETHUSD",1721143603518,0.2907,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721143603720,2.90152,3446.5,3445.4,2.9024]
["bitfinex","ETHUSD",1721143603879,2.90157,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1721143604075,2.90157,3446.4,3445.1,0.290267]
["bitfinex","ETHUSD",1721143604076,2.90177,3446.2,3445.1,0.290267]
["bitfinex","ETHUSD",1721143604279,2.90177,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721143604544,2.90184,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1721143604693,2.90206,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721143605397,2.90175,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721143606733,7.37,3446.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721143606734,2.90183,3446.1,3445.2,2.90253]
["bitfinex","ETHUSD",1721143607027,2.90206,3445.9,3445.0,2.90269]
["bitfinex","ETHUSD",1721143607227,2.90183,3446.1,3445.1,2.90267]
["bitfinex","ETHUSD",1721143607392,2.90168,3446.3,3445.3,2.90242]
["bitfinex","ETHUSD",1721143607593,2.90168,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721143607800,2.90159,3446.4,3445.5,2.96034681]
["bitfinex","ETHUSD",1721143608000,2.90159,3446.4,3445.7,2.4569]
["bitfinex","ETHUSD",1721143608001,2.90164,3446.4,3445.7,2.4569]
["bitfinex","ETHUSD",1721143609337,2.90176,3446.2,3444.9,5.33831]
["bitfinex","ETHUSD",1721143609643,2.90203,3445.9,3445.0,3.0]
["bitfinex","ETHUSD",1721143609796,2.90163,3446.4,3445.0,3.833831]
["bitfinex","ETHUSD",1721143610299,2.9018,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721143611844,2.90149,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721143612150,2.90149,3446.5,3445.7,2.4787]
["bitfinex","ETHUSD",1721143612501,2.90157,3446.4,3445.7,2.4787]
["bitfinex","ETHUSD",1721143613007,2.90128,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721143613205,2.4552,3447.5,3446.1,0.05802652]
["bitfinex","ETHUSD",1721143613206,2.90094,3447.2,3446.1,0.05802652]
["bitfinex","ETHUSD",1721143613444,2.90032,3447.9,3446.1,0.05802652]
["bitfinex","ETHUSD",1721143613639,2.90079,3447.4,3446.3,2.90165]
["bitfinex","ETHUSD",1721143613842,2.901,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721143614418,2.901,3447.1,3446.1,2.90177]
["bitfinex","ETHUSD",1721143614615,2.90071,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721143614944,2.90106,3447.1,3446.1,2.90182]
["bitfinex","ETHUSD",1721143615256,6.378,3448.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721143615257,2.90115,3446.9,3446.1,3.782194]
["bitfinex","ETHUSD",1721143615465,2.90115,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721143615623,2.901,3447.1,3445.1,2.3647]
["bitfinex","ETHUSD",1721143615624,2.4678,3447.1,3445.1,2.3647]
["bitfinex","ETHUSD",1721143615819,2.90155,3446.5,3445.1,2.3647]
["bitfinex","ETHUSD",1721143616025,2.90144,3446.6,3445.5,2.90225]
["bitfinex","ETHUSD",1721143616253,2.4678,3447.1,3445.3,2.90247]
["bitfinex","ETHUSD",1721143616254,2.9016,3446.4,3445.3,2.90247]
["bitfinex","ETHUSD",1721143616455,2.90176,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721143617135,2.90167,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1721143617464,2.9018,3446.2,3445.2,3.33625093]
["bitfinex","ETHUSD",1721143617670,2.90188,3446.1,3445.1,2.3647]
["bitfinex","ETHUSD",1721143617918,2.90127,3446.8,3445.1,2.3647]
["bitfinex","ETHUSD",1721143617919,2.9017,3446.3,3445.1,5.3647]
["bitfinex","ETHUSD",1721143618222,2.90151,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1721143618389,5.90133,3446.7,3445.2,3.063]
["bitfinex","ETHUSD",1721143618594,2.90151,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721143618919,5.90133,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1721143619078,5.90133,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1721143619261,5.90133,3446.7,3445.1,5.3647]
["bitfinex","ETHUSD",1721143619460,5.90133,3446.7,3445.4,2.9024]
["bitfinex","ETHUSD",1721143619461,2.90174,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721143619705,2.90155,3446.5,3445.2,0.53647]
["bitfinex","ETHUSD",1721143620068,5.90134,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1721143620600,5.90134,3446.7,3445.8,2.90202]
["bitfinex","ETHUSD",1721143620802,2.90143,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721143620960,5.90134,3446.7,3445.5,2.9023]
["bitfinex","ETHUSD",1721143621164,2.90151,3446.5,3445.5,2.9023]
["bitfinex","ETHUSD",1721143621362,2.90142,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721143621593,2.90153,3446.5,3445.6,2.90221]
["bitfinex","ETHUSD",1721143621776,5.90134,3446.7,3445.2,3.59947]
["bitfinex","ETHUSD",1721143621777,3.0,3446.7,3445.2,3.43899]
["bitfinex","ETHUSD",1721143621989,2.90097,3447.2,3445.2,3.43899]
["bitfinex","ETHUSD",1721143621990,2.90166,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1721143622210,2.90174,3446.2,3445.4,2.90236]
["bitfinex","ETHUSD",1721143622420,2.90174,3446.2,3445.2,2.90252]
["bitfinex","ETHUSD",1721143622576,2.90174,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721143622776,2.90166,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1721143623005,2.90221,3445.7,3444.6,2.880882]
["bitfinex","ETHUSD",1721143623208,2.90221,3445.7,3444.6,2.3461]
["bitfinex","ETHUSD",1721143623518,2.90234,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721143623724,2.90234,3445.5,3444.6,5.24915]
["bitfinex","ETHUSD",1721143623945,2.90234,3445.5,3444.6,2.3461]
["bitfinex","ETHUSD",1721143624237,2.90234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721143624387,2.90242,3445.4,3444.6,2.3461]
["bitfinex","ETHUSD",1721143624589,2.90251,3445.3,3444.3,2.90332]
["bitfinex","ETHUSD",1721143624911,3.0,3446.2,3444.5,2.9031]
["bitfinex","ETHUSD",1721143625077,5.90177,3446.2,3445.0,2.90273]
["bitfinex","ETHUSD",1721143625277,2.90199,3446.0,3445.0,5.24883]
["bitfinex","ETHUSD",1721143625502,2.90211,3445.8,3445.0,2.3461]
["bitfinex","ETHUSD",1721143625972,2.90211,3445.8,3445.0,5.24885]
["bitfinex","ETHUSD",1721143626178,2.90217,3445.7,3445.0,2.3461]
["bitfinex","ETHUSD",1721143626376,3.0,3446.2,3444.5,2.4206]
["bitfinex","ETHUSD",1721143626377,2.90193,3446.0,3444.5,2.4206]
["bitfinex","ETHUSD",1721143626577,2.90193,3446.0,3445.0,2.90273]
["bitfinex","ETHUSD",1721143626815,2.902,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1721143627116,2.90152,3446.5,3445.4,2.90238]
["bitfinex","ETHUSD",1721143627302,2.90175,3446.2,3445.4,2.90238]
["bitfinex","ETHUSD",1721143627502,2.90158,3446.4,3445.4,2.90238]
["bitfinex","ETHUSD",1721143627846,2.90158,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1721143628534,2.3166,3446.8,3445.5,2.90233]
["bitfinex","ETHUSD",1721143628535,2.9013,3446.8,3445.7,2.90211]
["bitfinex","ETHUSD",1721143628682,2.9013,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1721143629006,2.90107,3447.0,3446.1,2.90177]
["bitfinex","ETHUSD",1721143629204,2.90107,3447.0,3446.2,0.580376]
["bitfinex","ETHUSD",1721143629636,2.90107,3447.0,3446.1,2.90177]
["bitfinex","ETHUSD",1721143629637,2.90116,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1721143629918,2.90075,3447.4,3446.2,2.95976555]
["bitfinex","ETHUSD",1721143630213,2.9007,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1721143630428,2.9007,3447.5,3446.4,2.9015]
["bitfinex","ETHUSD",1721143630429,2.90084,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1721143630797,2.90116,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1721143632204,2.90147,3446.6,3445.4,3.580494]
["bitfinex","ETHUSD",1721143632405,2.9015,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1721143632682,2.9015,3446.5,3445.5,6.7872574]
["bitfinex","ETHUSD",1721143632903,2.90147,3446.6,3445.4,0.580494]
["bitfinex","ETHUSD",1721143632904,2.90164,3446.4,3445.4,0.580494]
["bitfinex","ETHUSD",1721143633477,2.90164,3446.4,3445.5,2.90225]
["bitfinex","ETHUSD",1721143633909,2.90147,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1721143634117,2.90138,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1721143634310,2.90137,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1721143634510,2.90137,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1721143634719,2.90122,3446.9,3445.9,2.90196]
["bitfinex","ETHUSD",1721143634901,2.90138,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1721143635094,2.90138,3446.7,3445.6,2.90217]
["bitfinex","ETHUSD",1721143635095,2.90141,3446.6,3445.6,2.90217]
["bitfinex","ETHUSD",1721143635291,3.0,3447.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721143635292,2.90162,3446.4,3445.4,2.90239]
["bitfinex","ETHUSD",1721143635494,2.90126,3446.8,3445.6,2.2624]
["bitfinex","ETHUSD",1721143635799,0.55,3447.1,3445.6,2.2624]
["bitfinex","ETHUSD",1721143635800,2.90159,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1721143636521,2.90123,3446.9,3445.7,3.708823]
["bitfinex","ETHUSD",1721143636730,2.90135,3446.7,3445.9,2.90194]
["bitfinex","ETHUSD",1721143637318,5.90085,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721143637477,2.90103,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1721143637683,5.90108,3447.0,3446.1,5.80356]
["bitfinex","ETHUSD",1721143637902,3.0,3447.0,3445.7,0.806683]
["bitfinex","ETHUSD",1721143638101,2.90103,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1721143639057,2.90052,3447.7,3446.6,2.9014]
["bitfinex","ETHUSD",1721143639205,1.21022053,3447.8,3445.8,6.5621283]
["bitfinex","ETHUSD",1721143639206,2.90062,3447.6,3446.0,3.063]
["bitfinex","ETHUSD",1721143639405,2.90056,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721143639961,2.90057,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721143640307,4.41541837,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1721143640308,1.21022053,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721143640502,1.21022053,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1721143640743,2.90036,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1721143640944,2.9004,3447.8,3446.9,2.90108]
["bitfinex","ETHUSD",1721143641270,2.90057,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721143642242,2.90041,3447.8,3446.3,2.90164]
["bitfinex","ETHUSD",1721143642243,2.90091,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721143642464,2.90116,3446.9,3445.6,2.3357]
["bitfinex","ETHUSD",1721143642609,2.90138,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721143643314,2.90138,3446.7,3445.7,6.708763]
["bitfinex","ETHUSD",1721143643540,2.90138,3446.7,3445.7,2.90208]
["bitfinex","ETHUSD",1721143643708,4.11138053,3446.9,3445.7,2.90208]
["bitfinex","ETHUSD",1721143643709,2.90141,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1721143643911,4.11153053,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1721143644223,2.90141,3446.6,3445.7,2.90208]
["bitfinex","ETHUSD",1721143644960,2.9016,3446.4,3445.3,2.90243]
["bitfinex","ETHUSD",1721143645113,2.90167,3446.3,3445.3,3.712014]
["bitfinex","ETHUSD",1721143645314,2.90167,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721143645514,4.11189053,3446.3,3445.3,3.712034]
["bitfinex","ETHUSD",1721143645923,2.90183,3446.1,3445.3,0.809584]
["bitfinex","ETHUSD",1721143646144,2.90197,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721143647423,4.11809154,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1721143647628,1.21620154,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721143647975,1.21620154,3446.1,3445.1,2.2909]
["bitfinex","ETHUSD",1721143648257,1.21620154,3446.1,3445.7,2.90211]
["bitfinex","ETHUSD",1721143648434,1.21620154,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721143648823,1.21655842,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1721143649424,1.21655842,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721143650529,1.21655842,3446.2,3446.0,2.90185]
["bitfinex","ETHUSD",1721143650733,1.21655842,3446.2,3446.1,3.5402567]
["bitfinex","ETHUSD",1721143650930,1.21655842,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721143651280,1.21655842,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721143651420,2.12905145,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721143651421,1.21655842,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721143651787,1.21655842,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1721143652063,1.52056799,3447.0,3446.9,2.90111]
["bitfinex","ETHUSD",1721143652269,1.52056799,3447.1,3446.9,2.90111]
["bitfinex","ETHUSD",1721143652468,1.21622915,3447.0,3446.9,3.481353]
["bitfinex","ETHUSD",1721143652642,1.21622915,3447.1,3446.9,3.481353]
["bitfinex","ETHUSD",1721143653173,1.21622915,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1721143653466,1.21622915,3446.9,3446.5,2.90142]
["bitfinex","ETHUSD",1721143653842,1.21622915,3446.8,3446.6,2.90139]
["bitfinex","ETHUSD",1721143654028,1.21622915,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721143654231,1.21622915,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721143654547,1.21622915,3447.0,3446.7,3.481594]
["bitfinex","ETHUSD",1721143654749,1.21622915,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721143655056,1.21583971,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721143655489,1.21583971,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721143655674,1.21583971,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721143655877,1.51979964,3447.2,3446.8,2.90122]
["bitfinex","ETHUSD",1721143656031,1.82375957,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721143656032,1.21563682,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721143656378,1.21563682,3447.0,3446.8,2.90122]
["bitfinex","ETHUSD",1721143656925,1.21563682,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721143659736,1.21465055,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1721143659982,1.21465055,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721143660142,1.21465055,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721143660643,1.21465055,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1721143661064,2.89981,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721143661228,1.21379469,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721143661434,1.21379469,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721143662372,1.21379469,3448.0,3447.4,2.90071]
["bitfinex","ETHUSD",1721143662373,1.21379469,3448.0,3447.5,2.90059]
["bitfinex","ETHUSD",1721143662936,1.21379469,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1721143663553,1.21379469,3448.0,3447.4,2.90066]
["bitfinex","ETHUSD",1721143663756,1.21379469,3448.1,3447.4,2.90066]
["bitfinex","ETHUSD",1721143664438,1.21379469,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1721143664744,1.21379469,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721143664945,1.51581747,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721143664946,1.21379469,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1721143665140,1.51581747,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721143665141,1.21379469,3448.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721143665340,1.21379469,3448.4,3447.9,2.95829826]
["bitfinex","ETHUSD",1721143665541,1.21379469,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1721143666044,1.21379469,3448.4,3448.0,2.9002]
["bitfinex","ETHUSD",1721143666248,1.21379469,3448.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721143666249,1.21379469,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721143666469,1.21379469,3448.3,3447.6,2.90053]
["bitfinex","ETHUSD",1721143666648,1.21379469,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1721143667046,2.90011,3448.2,3447.2,2.90083]
["bitfinex","ETHUSD",1721143667264,1.21379469,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1721143667579,1.21379469,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721143667729,1.21379469,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1721143667934,1.21379469,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721143668338,2.90046,3447.8,3446.4,2.4726]
["bitfinex","ETHUSD",1721143668576,2.90046,3447.8,3446.5,3.0]
["bitfinex","ETHUSD",1721143668731,1.21379469,3447.9,3446.7,3.063]
["bitfinex","ETHUSD",1721143668934,1.21379469,3448.1,3447.6,2.90049]
["bitfinex","ETHUSD",1721143669241,2.89994,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721143669242,1.21379469,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1721143669472,1.21379469,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721143669675,1.21379469,3448.3,3447.4,2.90065]
["bitfinex","ETHUSD",1721143669676,1.21379469,3448.3,3447.9,2.90024]
["bitfinex","ETHUSD",1721143669970,1.21379469,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721143669971,1.21379469,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721143670175,1.21379469,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721143670498,1.21379469,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721143670774,1.21379469,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721143671672,1.21379469,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1721143671873,1.21379469,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721143672169,1.21379469,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721143672375,1.21379469,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721143672737,1.21379469,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1721143673160,1.21379469,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721143673362,4.41450721,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721143673363,2.89954,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721143673640,1.21180189,3448.7,3448.0,2.90016]
["bitfinex","ETHUSD",1721143673858,1.21180189,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721143674289,1.21180189,3448.6,3447.4,8.30909]
["bitfinex","ETHUSD",1721143674290,1.21180189,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721143674491,1.21180189,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721143674709,1.21180189,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721143674917,0.148592,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721143674918,1.36039389,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721143675210,1.36039389,3449.1,3448.5,2.3037]
["bitfinex","ETHUSD",1721143675211,0.148592,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721143675371,0.148592,3449.1,3448.6,2.89966]
["bitfinex","ETHUSD",1721143675570,0.148592,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721143675902,0.148592,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721143676093,0.148592,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721143676470,0.148592,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721143677605,0.148592,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721143677905,0.148592,3449.1,3448.7,0.04590489]
["bitfinex","ETHUSD",1721143678206,2.89943,3449.0,3448.7,0.04590355]
["bitfinex","ETHUSD",1721143678401,2.89943,3449.0,3447.9,2.90024]
["bitfinex","ETHUSD",1721143678602,2.89943,3449.0,3448.8,0.0370004]
["bitfinex","ETHUSD",1721143678789,2.89943,3449.0,3447.9,2.90024]
["bitfinex","ETHUSD",1721143678790,2.574992,3449.1,3447.9,2.90024]
["bitfinex","ETHUSD",1721143678994,2.574992,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721143679194,2.574992,3449.1,3448.6,0.00746518]
["bitfinex","ETHUSD",1721143679505,2.574992,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721143679702,2.574992,3449.1,3448.7,0.01040253]
["bitfinex","ETHUSD",1721143679907,2.574992,3449.1,3448.6,0.01047835]
["bitfinex","ETHUSD",1721143680108,0.148592,3449.1,3448.6,0.01047835]
["bitfinex","ETHUSD",1721143680770,0.148592,3449.1,3448.7,0.01008516]
["bitfinex","ETHUSD",1721143680972,0.148592,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721143681195,0.148592,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721143681574,0.148592,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721143681823,0.148592,3449.1,3448.0,2.90017]
["bitfinex","ETHUSD",1721143682124,2.89939,3449.0,3448.0,2.90017]
["bitfinex","ETHUSD",1721143682277,2.89939,3449.0,3448.0,5.80034]
["bitfinex","ETHUSD",1721143682478,2.89939,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1721143683040,0.148592,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721143683215,0.148592,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721143683417,0.148592,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721143683625,0.148592,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721143684018,0.148592,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721143685495,0.148592,3449.1,3449.0,11.76117]
["bitfinex","ETHUSD",1721143685814,0.148592,3449.1,3449.0,17.60936]
["bitfinex","ETHUSD",1721143686014,0.148592,3449.1,3449.0,22.370296]
["bitfinex","ETHUSD",1721143686382,0.148592,3449.1,3449.0,18.920906]
["bitfinex","ETHUSD",1721143687026,0.148592,3449.1,3449.0,21.820296]
["bitfinex","ETHUSD",1721143687347,0.148592,3449.1,3449.0,22.370296]
["bitfinex","ETHUSD",1721143687688,0.148592,3449.1,3449.0,23.83102739]
["bitfinex","ETHUSD",1721143688323,2.3553,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1721143688522,2.3553,3451.3,3449.6,5.96185]
["bitfinex","ETHUSD",1721143688723,2.3553,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721143689112,5.3553,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721143689435,5.3553,3451.3,3450.4,2.89814]
["bitfinex","ETHUSD",1721143689591,5.3553,3451.3,3450.6,0.04587961]
["bitfinex","ETHUSD",1721143689793,2.89761,3451.2,3450.4,0.04587828]
["bitfinex","ETHUSD",1721143690089,3.0,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721143690293,2.3553,3451.3,3450.7,2.93470483]
["bitfinex","ETHUSD",1721143690696,2.3553,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721143691033,2.89721,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1721143691234,2.89695,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1721143691235,5.24645,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1721143691417,2.89708,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721143691912,2.89712,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721143692350,2.3495,3451.6,3449.2,2.277]
["bitfinex","ETHUSD",1721143692632,2.3495,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1721143692789,2.3495,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721143692989,3.0,3451.5,3450.5,2.89806]
["bitfinex","ETHUSD",1721143693533,5.89729,3451.5,3450.0,2.89849]
["bitfinex","ETHUSD",1721143693695,2.89737,3451.4,3450.6,2.89799]
["bitfinex","ETHUSD",1721143694292,2.89737,3451.4,3450.7,2.94382828]
["bitfinex","ETHUSD",1721143694494,3.0,3451.5,3450.8,2.94369695]
["bitfinex","ETHUSD",1721143694694,5.3495,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721143695006,5.3495,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1721143695891,5.3495,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721143696214,5.3495,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1721143696215,2.89752,3451.3,3450.4,2.89814]
["bitfinex","ETHUSD",1721143696418,2.89736,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721143696590,2.3495,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721143696591,2.89737,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721143696814,5.24674,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721143697004,5.24674,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721143697005,2.3495,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721143697205,2.3495,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721143698199,2.3495,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721143698393,2.3909,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721143698605,2.89694,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721143699102,2.89696,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721143699427,2.89696,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721143699428,2.89734,3451.5,3450.6,2.89796]
["bitfinex","ETHUSD",1721143700305,2.89734,3451.5,3450.7,2.89792]
["bitfinex","ETHUSD",1721143700831,2.89734,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721143701036,2.89734,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721143701394,2.89737,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721143701845,2.89737,3451.4,3450.7,0.01028103]
["bitfinex","ETHUSD",1721143701998,2.89737,3451.4,3450.7,2.90822103]
["bitfinex","ETHUSD",1721143702898,2.89716,3451.7,3450.7,2.90822103]
["bitfinex","ETHUSD",1721143703136,2.89704,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1721143703837,2.89704,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721143703994,2.89704,3451.8,3451.0,2.89764]
["bitfinex","ETHUSD",1721143704200,2.89704,3451.8,3451.0,5.79529]
["bitfinex","ETHUSD",1721143704420,2.3909,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721143704620,2.3909,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721143704824,5.3909,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721143705029,8.2877,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721143706216,8.2877,3452.1,3451.4,5.79461]
["bitfinex","ETHUSD",1721143706402,8.2877,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1721143707401,2.89688,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1721143707640,2.89688,3452.0,3450.6,5.15773]
["bitfinex","ETHUSD",1721143707641,2.89709,3451.8,3450.6,2.89801]
["bitfinex","ETHUSD",1721143707818,2.89709,3451.8,3450.7,0.00935638]
["bitfinex","ETHUSD",1721143708022,2.89738,3451.4,3450.7,0.00935638]
["bitfinex","ETHUSD",1721143708211,2.89738,3451.4,3450.4,5.79634]
["bitfinex","ETHUSD",1721143708412,2.89738,3451.4,3450.5,0.00786624]
["bitfinex","ETHUSD",1721143708735,2.89738,3451.4,3450.4,2.89814]
["bitfinex","ETHUSD",1721143708736,2.89778,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1721143708936,2.8978,3450.9,3450.1,0.00774059]
["bitfinex","ETHUSD",1721143709250,2.89739,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721143709407,2.89754,3451.2,3450.3,2.89823]
["bitfinex","ETHUSD",1721143709605,2.89754,3451.2,3450.3,0.00935937]
["bitfinex","ETHUSD",1721143709606,2.89763,3451.1,3450.3,0.00935937]
["bitfinex","ETHUSD",1721143709813,2.89763,3451.1,3449.5,5.4702]
["bitfinex","ETHUSD",1721143709814,2.89763,3451.1,3449.5,8.36913]
["bitfinex","ETHUSD",1721143710015,2.89763,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1721143710544,2.89751,3451.3,3450.4,2.89815]
["bitfinex","ETHUSD",1721143710705,2.4074,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721143710907,11.87111294,3452.5,3449.9,3.063]
["bitfinex","ETHUSD",1721143710908,2.89705,3451.8,3450.9,2.89773]
["bitfinex","ETHUSD",1721143711448,2.89705,3451.8,3450.4,2.3722]
["bitfinex","ETHUSD",1721143711449,2.4383,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1721143711803,2.89664,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1721143712018,2.89656,3452.4,3451.3,2.89739]
["bitfinex","ETHUSD",1721143712019,2.89672,3452.2,3451.4,2.89731]
["bitfinex","ETHUSD",1721143712320,2.89672,3452.2,3450.4,5.4352]
["bitfinex","ETHUSD",1721143712321,2.89688,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721143712970,2.89688,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1721143713202,2.89688,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1721143713462,2.89678,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1721143714042,2.8967,3452.2,3451.3,2.89739]
["bitfinex","ETHUSD",1721143714661,2.8967,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721143716417,3.0,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721143716656,2.89661,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1721143716847,5.89662,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1721143717914,2.89671,3452.2,3451.4,2.89732]
["bitfinex","ETHUSD",1721143718272,0.148592,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1721143718742,0.148592,3452.6,3452.3,0.05792675]
["bitfinex","ETHUSD",1721143718942,0.148592,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721143719144,0.148592,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1721143719355,0.148592,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721143719536,0.148592,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1721143719929,0.148592,3452.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721143720121,0.148592,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721143720868,0.148592,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721143721279,0.148592,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721143721565,0.148592,3452.6,3452.5,10.20912]
["bitfinex","ETHUSD",1721143722761,0.148592,3452.6,3452.5,13.10557]
["bitfinex","ETHUSD",1721143723771,0.148592,3452.6,3452.5,10.20912]
["bitfinex","ETHUSD",1721143725036,0.148592,3452.6,3452.5,13.10557]
["bitfinex","ETHUSD",1721143725571,2.89478,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721143725780,2.89486,3454.4,3453.7,2.89539]
["bitfinex","ETHUSD",1721143725932,2.89486,3454.4,3452.6,3.806557]
["bitfinex","ETHUSD",1721143725933,2.89503,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721143726265,2.89503,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721143727677,2.89503,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721143728851,2.89486,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721143729177,2.89494,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721143729328,3.0,3454.8,3453.8,2.89533]
["bitfinex","ETHUSD",1721143729537,2.2767,3454.9,3453.4,2.89566]
["bitfinex","ETHUSD",1721143729538,2.89497,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1721143729930,2.89479,3454.5,3453.4,2.89566]
["bitfinex","ETHUSD",1721143730130,2.89479,3454.5,3453.6,2.8955]
["bitfinex","ETHUSD",1721143730375,2.89486,3454.4,3453.6,2.8955]
["bitfinex","ETHUSD",1721143730759,2.89495,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721143730958,2.8946,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721143731316,2.8946,3454.7,3453.6,0.579116]
["bitfinex","ETHUSD",1721143731516,2.8946,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1721143731809,5.17121,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721143731810,2.2767,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721143731971,2.2767,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1721143732172,2.2767,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721143732173,2.89462,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721143732486,2.89471,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721143732697,2.89471,3454.6,3453.6,2.89546]
["bitfinex","ETHUSD",1721143732993,2.89471,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721143733500,2.89462,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721143733796,5.17115,3454.9,3453.9,3.47433]
["bitfinex","ETHUSD",1721143733797,2.89453,3454.8,3453.9,3.47433]
["bitfinex","ETHUSD",1721143733960,2.8946,3454.7,3453.9,3.47433]
["bitfinex","ETHUSD",1721143734387,2.2767,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1721143735098,2.89425,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1721143735283,2.3485,3455.5,3454.4,2.89479]
["bitfinex","ETHUSD",1721143735466,2.89434,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1721143735664,2.89413,3455.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721143735996,2.89413,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721143735997,2.89432,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721143736164,2.89413,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1721143736365,2.89395,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721143736701,2.89411,3455.3,3454.5,2.89472]
["bitfinex","ETHUSD",1721143736875,2.89411,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721143737196,2.89441,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721143737398,5.78884,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1721143737616,6.063,3455.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721143737617,2.89421,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721143737795,2.89428,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721143738002,2.89452,3454.8,3453.8,5.33289]
["bitfinex","ETHUSD",1721143738167,2.89452,3454.8,3452.6,1.310557]
["bitfinex","ETHUSD",1721143738168,2.3117,3455.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721143738372,2.89478,3454.5,3453.4,2.89565]
["bitfinex","ETHUSD",1721143738571,2.89478,3454.5,3453.6,2.89544]
["bitfinex","ETHUSD",1721143738775,2.89478,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721143739212,5.20609,3455.0,3453.7,0.289544]
["bitfinex","ETHUSD",1721143739414,5.20609,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721143739415,2.89458,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721143739705,2.89458,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1721143740112,2.89427,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721143740272,2.89436,3455.0,3454.3,3.184431]
["bitfinex","ETHUSD",1721143740596,2.89436,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721143740906,2.89424,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721143740907,2.89433,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721143741511,2.89436,3455.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721143741722,2.89436,3455.0,3453.7,0.289544]
["bitfinex","ETHUSD",1721143741723,2.89448,3454.9,3454.0,2.89513]
["bitfinex","ETHUSD",1721143741896,2.89468,3454.7,3453.7,0.289544]
["bitfinex","ETHUSD",1721143742085,2.8939,3455.6,3452.1,8.8]
["bitfinex","ETHUSD",1721143742086,5.35513,3454.5,3453.3,2.89576]
["bitfinex","ETHUSD",1721143742297,5.35513,3454.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721143742298,2.89495,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721143742492,2.89495,3454.3,3452.9,2.3118]
["bitfinex","ETHUSD",1721143742493,5.4603,3455.0,3452.9,2.3118]
["bitfinex","ETHUSD",1721143742786,2.4603,3455.0,3453.2,2.89581]
["bitfinex","ETHUSD",1721143742987,2.89441,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721143743172,2.89444,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721143743390,2.89444,3454.9,3453.8,2.89533]
["bitfinex","ETHUSD",1721143743585,2.89444,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1721143743786,2.89466,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721143744026,2.89466,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721143744230,2.89466,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1721143744404,2.89466,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721143745231,2.89466,3454.7,3453.7,2.8954]
["bitfinex","ETHUSD",1721143745540,2.89466,3454.7,3453.4,2.3929]
["bitfinex","ETHUSD",1721143745689,2.89444,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721143746216,2.89461,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721143746415,2.8943,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721143746632,2.4636,3455.6,3454.3,2.34449028]
["bitfinex","ETHUSD",1721143746828,2.4636,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721143746990,5.35745,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721143747192,2.89385,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721143747391,2.89385,3455.6,3454.7,2.89453]
["bitfinex","ETHUSD",1721143747794,2.89385,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721143748497,2.89385,3455.6,3454.2,2.89499]
["bitfinex","ETHUSD",1721143748498,0.148592,3456.0,3454.9,2.2866]
["bitfinex","ETHUSD",1721143748791,2.474792,3456.0,3454.5,3.0]
["bitfinex","ETHUSD",1721143748989,2.474792,3456.0,3454.3,2.2866]
["bitfinex","ETHUSD",1721143748990,2.89405,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1721143749231,2.89391,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1721143749824,2.89396,3455.5,3454.6,2.89463]
["bitfinex","ETHUSD",1721143750027,2.89396,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721143750328,2.89396,3455.5,3454.7,3.473523]
["bitfinex","ETHUSD",1721143750902,5.368372,3456.0,3455.2,2.89414]
["bitfinex","ETHUSD",1721143751100,2.89361,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721143751419,2.89361,3455.9,3455.0,5.78863]
["bitfinex","ETHUSD",1721143751735,2.89361,3455.9,3455.1,2.89422]
["bitfinex","ETHUSD",1721143751923,2.89379,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721143752101,2.89379,3455.7,3454.5,2.89473]
["bitfinex","ETHUSD",1721143752102,2.89386,3455.6,3454.5,2.89473]
["bitfinex","ETHUSD",1721143752300,2.89386,3455.6,3454.5,2.89474]
["bitfinex","ETHUSD",1721143752533,2.89396,3455.5,3454.6,2.89467]
["bitfinex","ETHUSD",1721143752912,2.89396,3455.5,3454.5,0.518134]
["bitfinex","ETHUSD",1721143753236,2.4482,3455.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721143753451,2.89462,3454.7,3453.7,2.89541]
["bitfinex","ETHUSD",1721143753653,3.0,3455.4,3453.8,0.5791]
["bitfinex","ETHUSD",1721143753854,2.89444,3454.9,3453.9,2.89525]
["bitfinex","ETHUSD",1721143754058,2.89427,3455.1,3454.3,2.89486]
["bitfinex","ETHUSD",1721143754255,2.89427,3455.1,3454.3,2.89489]
["bitfinex","ETHUSD",1721143754548,3.0,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721143754549,2.89396,3455.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721143754752,2.89396,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1721143754936,2.89396,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721143755110,2.89377,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721143755111,2.89377,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721143755315,2.89385,3455.6,3455.0,0.1]
["bitfinex","ETHUSD",1721143756436,2.89377,3455.7,3455.0,0.1]
["bitfinex","ETHUSD",1721143756753,2.89394,3455.5,3455.0,0.1]
["bitfinex","ETHUSD",1721143756919,5.30567,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143757121,8.19994,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143757662,14.14721,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143757864,17.69721,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143758018,18.90086581,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143758220,19.20487982,3455.1,3455.0,0.1]
["bitfinex","ETHUSD",1721143758460,2.89521,3454.0,3453.3,0.29537087]
["bitfinex","ETHUSD",1721143758903,6.349,3454.8,3453.3,3.19114087]
["bitfinex","ETHUSD",1721143758904,2.89483,3454.5,3453.3,3.19114087]
["bitfinex","ETHUSD",1721143759208,4.10133256,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721143759409,4.10133256,3454.8,3454.0,0.289521]
["bitfinex","ETHUSD",1721143759410,2.89459,3454.8,3454.0,0.289521]
["bitfinex","ETHUSD",1721143759694,2.89461,3454.7,3453.7,2.89536]
["bitfinex","ETHUSD",1721143759894,2.89461,3454.7,3453.9,2.8952]
["bitfinex","ETHUSD",1721143760202,5.30567,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721143760535,5.30567,3455.1,3453.8,2.89536]
["bitfinex","ETHUSD",1721143760536,2.89447,3454.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721143760793,2.89494,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721143760998,2.89494,3454.3,3453.4,3.50437209]
["bitfinex","ETHUSD",1721143761423,2.89513,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721143761569,2.8952,3454.0,3453.1,2.8959]
["bitfinex","ETHUSD",1721143762269,5.33797,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1721143762781,4.10168256,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1721143762782,1.20674256,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1721143762979,4.10170256,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1721143763191,4.10177256,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721143763427,2.89553,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1721143763578,2.89553,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721143764225,4.10217256,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721143764435,1.20674256,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721143764655,4.10201256,3453.9,3452.9,3.475364]
["bitfinex","ETHUSD",1721143764936,2.89542,3453.8,3452.9,3.475364]
["bitfinex","ETHUSD",1721143765235,1.20674256,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721143765439,1.20674256,3453.7,3453.0,2.89598]
["bitfinex","ETHUSD",1721143765725,1.20674256,3453.7,3453.1,3.5330744]
["bitfinex","ETHUSD",1721143765953,2.89529,3453.9,3453.1,0.6371344]
["bitfinex","ETHUSD",1721143766119,5.89473,3454.6,3452.4,5.4816]
["bitfinex","ETHUSD",1721143766120,1.21127982,3453.8,3452.4,5.4816]
["bitfinex","ETHUSD",1721143766304,5.11973969,3454.6,3453.0,3.053]
["bitfinex","ETHUSD",1721143766305,1.21127982,3454.1,3453.0,3.053]
["bitfinex","ETHUSD",1721143766504,1.21127982,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1721143766706,1.81691973,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721143766707,1.21127982,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721143766899,1.21127982,3454.6,3454.0,3.474225]
["bitfinex","ETHUSD",1721143767205,1.21127982,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721143767721,1.21190611,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721143768021,1.21190611,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721143768190,1.21190611,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721143768388,1.21190611,3454.4,3453.5,2.4296]
["bitfinex","ETHUSD",1721143768389,1.21190611,3454.4,3454.1,2.2885]
["bitfinex","ETHUSD",1721143768612,1.21190611,3455.0,3454.2,0.22885]
["bitfinex","ETHUSD",1721143768854,1.21190611,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721143769057,1.21190611,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721143769058,1.21190611,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721143769239,1.21190611,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721143769442,2.89438,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721143769443,1.21190611,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1721143769613,1.2121728,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1721143769818,1.2121728,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1721143770038,1.2121728,3454.8,3454.2,3.1845]
["bitfinex","ETHUSD",1721143770252,1.2121728,3454.6,3453.5,2.2885]
["bitfinex","ETHUSD",1721143770550,1.2121728,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1721143770852,1.2121728,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721143771022,1.2121728,3453.8,3453.1,0.809754]
["bitfinex","ETHUSD",1721143771349,1.2121728,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721143771551,1.2121728,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1721143771955,1.2121728,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721143772278,1.2121728,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721143772457,1.5158807,3454.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721143772458,1.2121728,3454.5,3454.2,2.89496]
["bitfinex","ETHUSD",1721143772659,1.2121728,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1721143772980,1.5158807,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721143772981,1.2121728,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721143773146,1.2121728,3454.4,3453.9,2.89522]
["bitfinex","ETHUSD",1721143773338,1.5158807,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721143773339,1.2121728,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721143773539,1.2121728,3454.2,3453.8,2.89529]
["bitfinex","ETHUSD",1721143773842,1.2121728,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1721143774036,1.2121728,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721143774233,1.2121728,3454.2,3453.6,3.18505]
["bitfinex","ETHUSD",1721143774541,1.2121728,3454.2,3453.6,0.28956]
["bitfinex","ETHUSD",1721143774946,1.2121728,3454.1,3453.1,5.23602]
["bitfinex","ETHUSD",1721143775140,1.21290279,3454.0,3453.1,5.23602]
["bitfinex","ETHUSD",1721143775467,1.21290279,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721143775668,1.21290279,3453.9,3453.1,2.3401]
["bitfinex","ETHUSD",1721143775669,1.21290279,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721143775871,4.71422419,3454.4,3453.2,2.89583]
["bitfinex","ETHUSD",1721143775872,1.21290279,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721143776078,1.51612849,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1721143776079,1.21290279,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721143776240,1.21290279,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721143776595,1.21290279,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1721143776738,1.21290279,3453.1,3452.1,2.4264]
["bitfinex","ETHUSD",1721143776938,2.12257989,3453.9,3452.1,2.4264]
["bitfinex","ETHUSD",1721143776939,1.21290279,3453.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721143777172,1.21290279,3453.3,3452.7,2.89621]
["bitfinex","ETHUSD",1721143777475,1.21290279,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721143777687,1.21290279,3453.3,3452.9,2.89605]
["bitfinex","ETHUSD",1721143777997,1.21290279,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721143778141,1.21290279,3453.0,3451.9,2.89688]
["bitfinex","ETHUSD",1721143778460,1.21290279,3453.0,3451.4,2.89731]
["bitfinex","ETHUSD",1721143778461,1.21290279,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1721143778667,1.21290279,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721143778837,1.21290279,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721143779034,1.81954295,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721143779035,1.21290279,3453.2,3452.6,0.289644]
["bitfinex","ETHUSD",1721143779248,2.12280011,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721143779249,1.21290279,3453.5,3453.0,2.89597]
["bitfinex","ETHUSD",1721143779460,1.21290279,3453.5,3453.1,2.89592]
["bitfinex","ETHUSD",1721143779865,4.71474295,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721143779866,1.21290279,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721143780070,1.21290279,3453.4,3453.1,2.89589]
["bitfinex","ETHUSD",1721143780274,1.51628579,3453.6,3453.1,2.89589]
["bitfinex","ETHUSD",1721143780275,1.21290279,3453.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721143780578,1.21290279,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721143780781,1.51628579,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721143780782,1.21290279,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721143781150,2.89512,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721143781460,1.21220669,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721143781656,1.21220669,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721143781868,2.89512,3454.1,3453.6,2.89549]
["bitfinex","ETHUSD",1721143781869,1.21220669,3453.9,3453.6,2.89549]
["bitfinex","ETHUSD",1721143782181,1.21220669,3454.2,3453.4,5.94868]
["bitfinex","ETHUSD",1721143782492,1.21220669,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721143782645,1.21220669,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721143783282,1.21220669,3454.6,3454.0,2.89513]
["bitfinex","ETHUSD",1721143784081,1.21220669,3454.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721143784293,1.21220669,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721143784501,1.21220669,3454.8,3453.5,0.820448]
["bitfinex","ETHUSD",1721143784502,1.21220669,3454.8,3454.6,3.473627]
["bitfinex","ETHUSD",1721143784775,1.21220669,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1721143784776,1.21220669,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721143784996,1.21220669,3454.7,3454.4,2.89479]
["bitfinex","ETHUSD",1721143785150,1.21220669,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1721143785346,1.21220669,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721143785674,2.89409,3455.4,3454.5,3.473704]
["bitfinex","ETHUSD",1721143785675,1.21220669,3454.9,3454.5,3.473704]
["bitfinex","ETHUSD",1721143785842,1.21220669,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721143786046,1.21220669,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721143786245,1.21220669,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721143786874,1.21220669,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721143787050,1.21220669,3454.8,3453.7,2.4374]
["bitfinex","ETHUSD",1721143787267,1.21220669,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721143787600,1.21220669,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721143787914,1.21220669,3454.8,3454.3,2.89491]
["bitfinex","ETHUSD",1721143788083,1.21220669,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721143788284,1.21220669,3455.1,3454.6,2.89468]
["bitfinex","ETHUSD",1721143788528,1.21220669,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721143789009,1.21220669,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721143789213,1.21220669,3455.0,3454.8,2.89452]
["bitfinex","ETHUSD",1721143789435,1.21220669,3455.2,3454.5,2.89471]
["bitfinex","ETHUSD",1721143789710,1.51453627,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721143789711,1.21220669,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1721143789914,1.21220669,3455.4,3454.3,3.053]
["bitfinex","ETHUSD",1721143789915,1.21220669,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721143790220,1.21220669,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721143790221,1.21220669,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721143790457,1.21220669,3455.2,3454.5,2.89469]
["bitfinex","ETHUSD",1721143792274,1.21220669,3455.0,3454.4,2.8948]
["bitfinex","ETHUSD",1721143792472,1.21220669,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1721143792975,1.21220669,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721143793175,1.21220669,3455.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721143793411,1.21220669,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721143793716,1.21056429,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1721143794092,1.21056429,3455.6,3455.2,0.578852]
["bitfinex","ETHUSD",1721143794269,1.35915629,3456.0,3455.1,2.89421]
["bitfinex","ETHUSD",1721143794473,1.35915629,3456.0,3455.5,2.89386]
["bitfinex","ETHUSD",1721143794673,0.148592,3456.0,3455.5,2.89386]
["bitfinex","ETHUSD",1721143794876,0.148592,3456.0,3455.6,2.89381]
["bitfinex","ETHUSD",1721143795109,0.148592,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721143795425,1.21056429,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721143795927,1.21056429,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721143796071,0.148592,3456.0,3454.9,2.89437]
["bitfinex","ETHUSD",1721143796072,1.21056429,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1721143796278,1.35915629,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721143796576,0.148592,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721143797123,1.35915629,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721143797415,0.148592,3456.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721143797716,1.21056429,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721143797892,1.21056429,3455.9,3454.6,2.4546]
["bitfinex","ETHUSD",1721143797893,1.21056429,3455.9,3455.2,2.89411]
["bitfinex","ETHUSD",1721143798073,1.21056429,3455.8,3455.1,2.89419]
["bitfinex","ETHUSD",1721143798277,1.21056429,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721143799007,1.21056429,3455.9,3455.0,2.89427]
["bitfinex","ETHUSD",1721143799195,1.21056429,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1721143799515,1.21056429,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1721143799516,1.21056429,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721143799713,3.9989713,3455.7,3454.1,2.4195]
["bitfinex","ETHUSD",1721143799714,1.21056429,3455.5,3454.3,2.89487]
["bitfinex","ETHUSD",1721143800041,1.21056429,3455.1,3454.2,2.89496]
["bitfinex","ETHUSD",1721143800177,1.21056429,3455.0,3453.9,0.56585748]
["bitfinex","ETHUSD",1721143800503,1.21056429,3454.8,3454.0,2.89515]
["bitfinex","ETHUSD",1721143800676,1.21056429,3454.8,3453.9,0.56585748]
["bitfinex","ETHUSD",1721143801187,1.21056429,3454.8,3453.8,0.3257848]
["bitfinex","ETHUSD",1721143801391,2.2726,3454.8,3453.8,2.8953]
["bitfinex","ETHUSD",1721143801709,1.20948004,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721143801909,1.20948004,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721143802111,1.20948004,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721143802301,1.20948004,3454.5,3453.5,2.89555]
["bitfinex","ETHUSD",1721143802502,1.20948004,3454.5,3453.9,2.8952]
["bitfinex","ETHUSD",1721143802822,1.20948004,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721143802995,1.20948004,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1721143803191,1.81422006,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721143803192,1.20948004,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721143803393,1.20948004,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1721143803727,1.20948004,3455.2,3454.5,3.473708]
["bitfinex","ETHUSD",1721143803895,1.20948004,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1721143804090,1.20948004,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721143804305,2.89385,3455.6,3454.1,5.5472]
["bitfinex","ETHUSD",1721143804477,2.89385,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1721143804478,1.20947868,3455.3,3454.6,2.89465]
["bitfinex","ETHUSD",1721143804918,1.20946634,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721143805122,1.51183293,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721143805307,2.89414,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721143805481,2.89414,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721143805482,4.40597293,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721143805684,4.40597293,3455.3,3454.1,2.89504]
["bitfinex","ETHUSD",1721143805919,1.51183293,3455.2,3454.1,2.89504]
["bitfinex","ETHUSD",1721143806224,1.51183293,3455.2,3454.2,0.57902]
["bitfinex","ETHUSD",1721143806517,1.51183293,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721143806704,1.51183293,3455.4,3454.8,2.89446]
["bitfinex","ETHUSD",1721143807019,1.51183293,3455.5,3454.9,2.9522921]
["bitfinex","ETHUSD",1721143807185,3.042112,3456.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721143807516,1.51168666,3455.9,3455.2,3.183589]
["bitfinex","ETHUSD",1721143807683,1.51168666,3455.9,3455.3,0.0578761]
["bitfinex","ETHUSD",1721143808079,1.51168666,3455.9,3455.4,2.89401]
["bitfinex","ETHUSD",1721143808307,0.148592,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721143808590,0.148592,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1721143808782,0.148592,3456.0,3455.2,0.289419]
["bitfinex","ETHUSD",1721143808987,0.148592,3456.0,3455.3,0.3183619]
["bitfinex","ETHUSD",1721143809633,2.89363,3455.9,3455.2,0.289419]
["bitfinex","ETHUSD",1721143809942,2.89383,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1721143810094,2.89383,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721143810295,2.3707,3455.9,3454.5,2.89476]
["bitfinex","ETHUSD",1721143810296,2.89393,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721143810501,4.40548398,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721143810827,1.51161398,3455.7,3454.7,0.578943]
["bitfinex","ETHUSD",1721143810984,1.51161398,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721143810985,2.89387,3455.6,3454.8,2.89447]
["bitfinex","ETHUSD",1721143811190,1.51161398,3455.8,3455.0,2.89427]
["bitfinex","ETHUSD",1721143811424,1.51161398,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1721143811718,0.148592,3456.0,3454.8,2.8945]
["bitfinex","ETHUSD",1721143811719,0.148592,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1721143811921,0.148592,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721143812132,0.148592,3456.0,3455.8,3.53023892]
["bitfinex","ETHUSD",1721143812335,0.148592,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721143813220,0.148592,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721143814019,0.148592,3456.0,3455.9,5.84506031]
["bitfinex","ETHUSD",1721143814324,0.148592,3456.0,3455.9,5.7872]
["bitfinex","ETHUSD",1721143814519,0.148592,3456.0,3455.9,6.4237954]
["bitfinex","ETHUSD",1721143815220,0.148592,3456.0,3455.9,3.5301954]
["bitfinex","ETHUSD",1721143815520,0.148592,3456.0,3455.9,6.4237954]
["bitfinex","ETHUSD",1721143815723,0.148592,3456.0,3455.9,9.4767954]
["bitfinex","ETHUSD",1721143815924,0.148592,3456.0,3455.9,12.3703954]
["bitfinex","ETHUSD",1721143816442,2.89202,3457.8,3455.9,12.3703954]
["bitfinex","ETHUSD",1721143816443,1.20756171,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721143816592,4.09957171,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721143816989,2.89201,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721143817527,2.8921,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721143818038,1.20756171,3458.0,3456.8,2.89278]
["bitfinex","ETHUSD",1721143818245,4.20756171,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1721143818448,2.8921,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1721143818738,2.89193,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1721143819039,2.89193,3457.9,3456.8,3.182048]
["bitfinex","ETHUSD",1721143819242,2.89214,3457.7,3456.8,3.182048]
["bitfinex","ETHUSD",1721143819428,2.89214,3457.7,3456.9,3.5002638]
["bitfinex","ETHUSD",1721143819628,2.89214,3457.7,3456.9,0.6075038]
["bitfinex","ETHUSD",1721143819837,2.8922,3457.6,3456.9,0.6075038]
["bitfinex","ETHUSD",1721143820447,2.8922,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721143820652,2.89237,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721143820834,2.3341,3457.2,3456.0,1.48612954]
["bitfinex","ETHUSD",1721143821167,2.89307,3456.6,3455.5,2.89388]
["bitfinex","ETHUSD",1721143821348,2.89307,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721143821545,2.89285,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721143821746,2.89285,3456.8,3455.7,2.8937]
["bitfinex","ETHUSD",1721143822045,2.89285,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721143822212,2.3341,3457.2,3454.4,3.296]
["bitfinex","ETHUSD",1721143822213,5.22665,3457.2,3454.4,3.296]
["bitfinex","ETHUSD",1721143822411,5.22665,3457.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721143822412,2.89323,3456.4,3455.3,2.89404]
["bitfinex","ETHUSD",1721143822612,2.89333,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721143822846,2.89336,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721143823047,2.89336,3456.2,3455.3,0.594718]
["bitfinex","ETHUSD",1721143823835,2.89336,3456.2,3455.3,3.488808]
["bitfinex","ETHUSD",1721143824345,2.4089,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1721143824551,2.89323,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1721143824716,2.89304,3456.6,3455.3,0.594718]
["bitfinex","ETHUSD",1721143824936,2.89294,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721143825556,2.89294,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721143825847,2.89294,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721143826054,2.89294,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721143826237,2.89268,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721143826443,2.89268,3457.0,3456.2,3.182682]
["bitfinex","ETHUSD",1721143826859,4.20762694,3457.4,3456.3,5.38496]
["bitfinex","ETHUSD",1721143826860,4.09999694,3457.4,3456.3,5.38496]
["bitfinex","ETHUSD",1721143827059,2.89231,3457.5,3456.6,2.89293]
["bitfinex","ETHUSD",1721143827375,2.89227,3457.5,3456.6,2.89293]
["bitfinex","ETHUSD",1721143827575,2.8925,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721143827760,2.8925,3457.3,3456.5,0.6075852]
["bitfinex","ETHUSD",1721143828342,2.89196,3457.9,3456.5,0.6075852]
["bitfinex","ETHUSD",1721143828343,1.20762694,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721143828545,4.10033727,3457.6,3456.7,2.89287]
["bitfinex","ETHUSD",1721143828848,2.89226,3457.5,3456.7,2.89287]
["bitfinex","ETHUSD",1721143829049,1.20807727,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721143829256,2.89201,3457.8,3456.9,0.289284]
["bitfinex","ETHUSD",1721143829461,4.10008727,3457.8,3456.9,0.289284]
["bitfinex","ETHUSD",1721143829676,2.89211,3457.7,3456.9,3.182034]
["bitfinex","ETHUSD",1721143830085,4.10000727,3457.9,3457.0,0.6074884]
["bitfinex","ETHUSD",1721143830239,2.89202,3457.8,3457.0,0.6074884]
["bitfinex","ETHUSD",1721143831058,2.8921,3457.7,3457.0,0.6074884]
["bitfinex","ETHUSD",1721143831449,3.66437727,3458.0,3456.5,0.6075852]
["bitfinex","ETHUSD",1721143831450,2.89222,3457.6,3456.5,0.6075852]
["bitfinex","ETHUSD",1721143831651,3.66437727,3458.0,3455.8,2.4409]
["bitfinex","ETHUSD",1721143831652,2.89253,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721143831852,2.89253,3457.2,3455.8,2.4409]
["bitfinex","ETHUSD",1721143831853,2.89263,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721143832053,2.3502,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721143832359,2.3502,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721143832568,5.2429,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1721143832878,2.8928,3456.9,3456.0,0.822811]
["bitfinex","ETHUSD",1721143833043,2.89285,3456.8,3455.9,2.89353]
["bitfinex","ETHUSD",1721143833243,2.89294,3456.7,3455.3,2.265]
["bitfinex","ETHUSD",1721143833443,2.3502,3457.0,3455.1,2.89419]
["bitfinex","ETHUSD",1721143833444,2.89328,3456.3,3455.1,2.89424]
["bitfinex","ETHUSD",1721143833741,5.2429,3457.0,3455.3,5.94705]
["bitfinex","ETHUSD",1721143833742,1.20807727,3456.6,3455.3,5.94705]
["bitfinex","ETHUSD",1721143833940,1.20807727,3456.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721143833941,2.89323,3456.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721143834142,2.89313,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721143834343,1.20807727,3456.7,3455.6,2.3021]
["bitfinex","ETHUSD",1721143834581,2.11337079,3457.5,3455.6,2.3021]
["bitfinex","ETHUSD",1721143834582,1.20807727,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721143834876,7.15564218,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1721143834877,4.10035727,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721143835077,2.89228,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721143835243,2.89228,3457.5,3456.7,0.578612]
["bitfinex","ETHUSD",1721143835858,1.20807727,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721143836055,1.20807727,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721143836267,1.20807727,3458.0,3456.8,3.053]
["bitfinex","ETHUSD",1721143836456,2.89174,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721143836656,2.89159,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721143836871,2.8917,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721143837570,2.8917,3458.2,3457.3,0.289242]
["bitfinex","ETHUSD",1721143837785,1.20807727,3458.4,3457.1,2.89253]
["bitfinex","ETHUSD",1721143838106,2.89178,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721143838459,2.89198,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721143838668,2.89235,3457.4,3456.7,0.578612]
["bitfinex","ETHUSD",1721143838862,2.89243,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721143839201,6.59474727,3457.7,3456.0,2.4887]
["bitfinex","ETHUSD",1721143839347,2.89285,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721143840391,1.20807727,3457.2,3455.7,0.23021]
["bitfinex","ETHUSD",1721143840392,1.20807727,3457.2,3456.0,2.89344]
["bitfinex","ETHUSD",1721143840558,2.89278,3456.9,3455.8,2.89362]
["bitfinex","ETHUSD",1721143840877,2.89269,3457.0,3455.9,0.850638]
["bitfinex","ETHUSD",1721143841063,7.69801944,3457.4,3455.7,0.23021]
["bitfinex","ETHUSD",1721143841064,2.89307,3456.6,3455.7,0.23021]
["bitfinex","ETHUSD",1721143841265,2.89324,3456.4,3455.7,0.23021]
["bitfinex","ETHUSD",1721143841693,1.20807727,3456.6,3455.7,0.23021]
["bitfinex","ETHUSD",1721143841995,1.20807727,3456.6,3454.7,2.89454]
["bitfinex","ETHUSD",1721143841996,2.89378,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1721143842182,4.50407727,3456.1,3454.6,2.2734]
["bitfinex","ETHUSD",1721143842183,1.20807727,3456.0,3454.6,2.2734]
["bitfinex","ETHUSD",1721143842497,1.20807727,3456.2,3455.2,5.78822]
["bitfinex","ETHUSD",1721143842784,2.89335,3456.2,3455.3,3.472912]
["bitfinex","ETHUSD",1721143842992,2.89344,3456.1,3455.3,0.578822]
["bitfinex","ETHUSD",1721143843289,1.20807727,3456.3,3454.8,2.89451]
["bitfinex","ETHUSD",1721143843290,2.89376,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721143843592,2.894,3455.5,3454.0,2.89518]
["bitfinex","ETHUSD",1721143843755,2.89427,3455.1,3454.1,2.89503]
["bitfinex","ETHUSD",1721143843958,2.89427,3455.1,3454.0,5.94818]
["bitfinex","ETHUSD",1721143843959,2.89427,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721143844165,2.89427,3455.1,3454.3,0.884319]
["bitfinex","ETHUSD",1721143844359,2.89436,3455.0,3453.9,2.3491]
["bitfinex","ETHUSD",1721143844597,2.89448,3454.9,3453.9,2.3491]
["bitfinex","ETHUSD",1721143844762,2.89452,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1721143845557,2.89436,3455.0,3453.9,5.94827]
["bitfinex","ETHUSD",1721143845762,1.20807727,3455.4,3454.1,2.89505]
["bitfinex","ETHUSD",1721143845763,2.89429,3455.1,3454.1,2.89505]
["bitfinex","ETHUSD",1721143846004,2.89373,3455.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721143846005,3.53407727,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721143846167,5.21979,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1721143846368,3.0,3456.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721143846369,1.20770872,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1721143846672,2.89291,3456.8,3455.6,2.89379]
["bitfinex","ETHUSD",1721143846893,1.20770872,3457.0,3455.6,2.89379]
["bitfinex","ETHUSD",1721143846894,4.10038872,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721143847081,2.89278,3456.9,3455.9,0.578745]
["bitfinex","ETHUSD",1721143847297,2.89286,3456.8,3455.9,3.472285]
["bitfinex","ETHUSD",1721143848193,2.89303,3456.6,3455.9,0.578745]
["bitfinex","ETHUSD",1721143848392,2.89311,3456.5,3455.3,3.053]
["bitfinex","ETHUSD",1721143848593,2.89331,3456.3,3455.4,2.89398]
["bitfinex","ETHUSD",1721143848759,1.20770872,3456.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721143848962,4.10071872,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1721143849227,2.8932,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721143849867,2.8932,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721143850090,2.89328,3456.3,3455.2,0.589426]
["bitfinex","ETHUSD",1721143850294,2.89362,3455.9,3454.8,5.3645]
["bitfinex","ETHUSD",1721143850565,2.89362,3455.9,3454.1,2.89507]
["bitfinex","ETHUSD",1721143850566,2.89371,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1721143850787,2.89362,3455.9,3454.7,2.89452]
["bitfinex","ETHUSD",1721143850995,2.89362,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1721143851158,4.1020013,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721143851370,2.89342,3456.2,3455.4,6.077409]
["bitfinex","ETHUSD",1721143851592,2.89347,3456.1,3455.4,6.077409]
["bitfinex","ETHUSD",1721143851863,2.89342,3456.2,3455.4,6.077409]
["bitfinex","ETHUSD",1721143851864,2.8936,3455.9,3455.4,6.077409]
["bitfinex","ETHUSD",1721143852257,2.89349,3456.1,3455.4,5.788]
["bitfinex","ETHUSD",1721143852509,2.89393,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1721143852874,2.89369,3455.8,3455.4,5.788]
["bitfinex","ETHUSD",1721143853279,2.89378,3455.7,3455.4,5.788]
["bitfinex","ETHUSD",1721143853460,4.1022413,3455.9,3455.4,5.788]
["bitfinex","ETHUSD",1721143853664,2.89393,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1721143853864,5.78786,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1721143854623,10.96649,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1721143854762,14.26249,3455.5,3455.4,5.788]
["bitfinex","ETHUSD",1721143854956,14.26249,3455.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721143854957,2.89459,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721143855266,2.89459,3454.8,3454.0,2.49933831]
["bitfinex","ETHUSD",1721143856089,2.89486,3454.4,3454.0,2.49933831]
["bitfinex","ETHUSD",1721143856476,2.89469,3454.6,3454.0,2.49933831]
["bitfinex","ETHUSD",1721143856663,2.89453,3454.8,3454.0,2.49933831]
["bitfinex","ETHUSD",1721143857288,2.89446,3454.9,3454.0,5.39449831]
["bitfinex","ETHUSD",1721143857568,1.21001661,3455.4,3454.4,2.8948]
["bitfinex","ETHUSD",1721143857768,2.8941,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721143857991,2.89419,3455.2,3454.4,2.89482]
["bitfinex","ETHUSD",1721143858191,1.21001661,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721143858497,2.89403,3455.4,3454.2,2.89496]
["bitfinex","ETHUSD",1721143858724,2.89403,3455.4,3454.1,7.89106414]
["bitfinex","ETHUSD",1721143858725,2.89443,3455.0,3454.3,1.07860241]
["bitfinex","ETHUSD",1721143859004,2.89441,3455.0,3454.1,2.44396414]
["bitfinex","ETHUSD",1721143859212,2.89462,3454.7,3454.1,2.44396414]
["bitfinex","ETHUSD",1721143859564,1.21001661,3455.2,3454.1,2.44396414]
["bitfinex","ETHUSD",1721143859565,2.89458,3454.8,3454.1,2.44396414]
["bitfinex","ETHUSD",1721143859815,2.89491,3454.4,3454.1,2.44396414]
["bitfinex","ETHUSD",1721143859973,2.8944,3455.0,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143859974,2.89475,3454.6,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143860183,2.89487,3454.4,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143860387,2.89527,3453.9,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143860572,5.79054,3453.9,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143860905,12.73665661,3453.9,3453.8,16.14979308]
["bitfinex","ETHUSD",1721143861117,17.47491,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143861325,14.42191,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143861481,17.97191,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143861682,20.86718,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143861916,22.67899202,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143862129,17.97191,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143862419,15.73325079,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143862649,11.23064,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143862951,15.33252079,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143863093,22.07279326,3453.9,3453.8,16.00619308]
["bitfinex","ETHUSD",1721143863297,25.42844349,3453.9,3453.8,8.61920108]
["bitfinex","ETHUSD",1721143863517,2.89677,3452.2,3450.0,11.69847]
["bitfinex","ETHUSD",1721143863745,3.296,3452.7,3451.6,2.89715]
["bitfinex","ETHUSD",1721143863935,2.89645,3452.5,3451.7,0.289715]
["bitfinex","ETHUSD",1721143864162,2.89666,3452.3,3451.7,0.289715]
["bitfinex","ETHUSD",1721143864295,2.89645,3452.5,3451.2,5.18982]
["bitfinex","ETHUSD",1721143864296,2.89672,3452.2,3451.2,2.2923]
["bitfinex","ETHUSD",1721143864499,2.8963,3452.7,3451.3,3.053]
["bitfinex","ETHUSD",1721143864696,2.8963,3452.7,3451.2,2.2923]
["bitfinex","ETHUSD",1721143864932,2.89653,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721143865115,8.29956,3453.1,3451.2,2.2923]
["bitfinex","ETHUSD",1721143865116,2.89654,3452.4,3451.2,2.2923]
["bitfinex","ETHUSD",1721143865440,2.89676,3452.2,3451.3,3.12667]
["bitfinex","ETHUSD",1721143865624,2.89676,3452.2,3451.3,0.22923]
["bitfinex","ETHUSD",1721143865820,2.89678,3452.1,3451.3,0.22923]
["bitfinex","ETHUSD",1721143866287,3.296,3452.7,3450.6,2.3256]
["bitfinex","ETHUSD",1721143866288,2.89704,3451.8,3450.6,2.3256]
["bitfinex","ETHUSD",1721143866563,2.89618,3452.9,3450.6,2.3256]
["bitfinex","ETHUSD",1721143866564,2.8972,3451.6,3450.6,2.89802]
["bitfinex","ETHUSD",1721143866738,2.89695,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721143866899,6.19271,3452.2,3451.1,0.289769]
["bitfinex","ETHUSD",1721143867099,6.19271,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721143867100,2.89671,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1721143867298,3.0,3452.4,3451.5,2.89727]
["bitfinex","ETHUSD",1721143867538,3.0,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1721143867858,2.89612,3452.9,3451.9,2.89693]
["bitfinex","ETHUSD",1721143868080,2.4637,3453.3,3452.2,2.89663]
["bitfinex","ETHUSD",1721143868209,2.4637,3453.3,3452.0,0.05793167]
["bitfinex","ETHUSD",1721143868210,6.19145,3453.7,3452.6,2.89635]
["bitfinex","ETHUSD",1721143868550,2.89578,3453.3,3452.3,0.29545617]
["bitfinex","ETHUSD",1721143868756,2.89596,3453.1,3452.3,0.29545617]
["bitfinex","ETHUSD",1721143868984,3.296,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721143869140,3.296,3454.2,3452.4,0.05791871]
["bitfinex","ETHUSD",1721143869340,7.24887,3455.6,3453.4,2.89565]
["bitfinex","ETHUSD",1721143869341,3.296,3454.7,3453.4,2.89565]
["bitfinex","ETHUSD",1721143869600,3.296,3454.7,3452.6,2.274]
["bitfinex","ETHUSD",1721143869601,6.349,3454.7,3452.6,2.274]
["bitfinex","ETHUSD",1721143869741,2.895,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721143870082,2.89489,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1721143870380,3.296,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721143870381,2.89469,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721143870536,2.89469,3454.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721143870892,2.89514,3454.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721143871045,2.8949,3454.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721143871249,6.19061,3454.7,3453.5,2.89554]
["bitfinex","ETHUSD",1721143871547,2.89486,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1721143871851,2.89554,3453.6,3452.6,8.22332]
["bitfinex","ETHUSD",1721143872051,2.89554,3453.6,3452.6,2.274]
["bitfinex","ETHUSD",1721143872252,3.296,3453.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721143872253,2.89561,3453.5,3452.2,2.89669]
["bitfinex","ETHUSD",1721143872469,3.9515,3455.0,3451.0,2.3283]
["bitfinex","ETHUSD",1721143872470,3.0,3453.4,3451.0,2.3283]
["bitfinex","ETHUSD",1721143872658,5.3047,3453.6,3451.0,2.3283]
["bitfinex","ETHUSD",1721143872659,2.8962,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721143872846,2.89634,3452.7,3451.7,0.579451]
["bitfinex","ETHUSD",1721143873041,2.89637,3452.6,3451.7,0.579451]
["bitfinex","ETHUSD",1721143873243,3.296,3453.2,3451.7,0.579451]
["bitfinex","ETHUSD",1721143873244,2.89595,3453.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721143873573,2.89595,3453.1,3451.7,0.579451]
["bitfinex","ETHUSD",1721143873574,3.0,3453.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721143873783,2.8957,3453.4,3452.1,2.89676]
["bitfinex","ETHUSD",1721143873784,2.89595,3453.1,3452.1,2.89676]
["bitfinex","ETHUSD",1721143873983,3.0,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721143874571,2.89533,3453.9,3452.1,2.3731]
["bitfinex","ETHUSD",1721143874890,2.89512,3454.1,3452.8,2.89618]
["bitfinex","ETHUSD",1721143874891,2.89536,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1721143875107,2.4258,3454.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721143875108,2.89544,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721143875311,3.44519,3454.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721143875312,5.8848,3453.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721143875448,2.8967,3452.2,3451.1,2.89756]
["bitfinex","ETHUSD",1721143875656,2.8967,3452.2,3451.0,0.527088]
["bitfinex","ETHUSD",1721143875657,2.8967,3452.2,3451.0,3.424788]
["bitfinex","ETHUSD",1721143875951,2.8967,3452.2,3451.0,0.527088]
["bitfinex","ETHUSD",1721143876163,2.89655,3452.4,3451.0,0.527088]
["bitfinex","ETHUSD",1721143876394,3.0,3452.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721143876612,3.0,3452.8,3451.1,0.2900188]
["bitfinex","ETHUSD",1721143876613,3.0,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1721143876787,2.89621,3452.8,3451.8,2.89698]
["bitfinex","ETHUSD",1721143876994,3.0,3452.7,3451.4,2.89735]
["bitfinex","ETHUSD",1721143877295,6.0288,3453.6,3451.2,2.89752]
["bitfinex","ETHUSD",1721143877296,2.89679,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1721143877457,2.89688,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1721143877657,3.0,3452.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721143877658,2.89718,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1721143877962,2.89718,3451.7,3450.8,0.579606]
["bitfinex","ETHUSD",1721143878166,2.89718,3451.7,3450.8,3.477476]
["bitfinex","ETHUSD",1721143878350,2.89718,3451.7,3450.2,2.2925]
["bitfinex","ETHUSD",1721143878351,2.89722,3451.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721143878685,2.89722,3451.6,3449.9,3.053]
["bitfinex","ETHUSD",1721143878686,2.89792,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1721143878945,2.89712,3451.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721143878946,2.89796,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721143879220,3.0,3451.5,3450.0,2.89848]
["bitfinex","ETHUSD",1721143879420,2.89764,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721143879595,2.89764,3451.1,3450.2,3.478055]
["bitfinex","ETHUSD",1721143879997,3.0,3451.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721143879998,5.89738,3451.4,3450.3,2.89823]
["bitfinex","ETHUSD",1721143880203,4.009,3452.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721143880204,2.89688,3452.0,3450.8,2.8978]
["bitfinex","ETHUSD",1721143880398,2.89709,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1721143880602,5.89714,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1721143880900,5.89714,3451.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721143880901,2.89729,3451.5,3450.4,2.89815]
["bitfinex","ETHUSD",1721143881088,2.89747,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721143881743,2.89751,3451.3,3450.2,3.478055]
["bitfinex","ETHUSD",1721143881945,2.89751,3451.3,3450.3,2.89826]
["bitfinex","ETHUSD",1721143882241,2.89751,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1721143882397,2.89738,3451.4,3450.4,3.19258288]
["bitfinex","ETHUSD",1721143882597,3.0,3451.9,3450.4,3.19258288]
["bitfinex","ETHUSD",1721143882598,2.89746,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721143882843,2.89746,3451.3,3450.4,0.29438288]
["bitfinex","ETHUSD",1721143883006,3.0,3451.9,3450.4,0.29438288]
["bitfinex","ETHUSD",1721143883007,3.0,3451.9,3450.5,3.053]
["bitfinex","ETHUSD",1721143883340,2.89662,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1721143883631,2.89662,3452.3,3451.3,3.476949]
["bitfinex","ETHUSD",1721143883822,2.89662,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1721143884133,2.4159,3453.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721143884134,2.89653,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721143884509,2.4159,3453.1,3451.5,2.89721]
["bitfinex","ETHUSD",1721143884712,2.89622,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1721143884918,2.89622,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1721143885125,2.89593,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721143885348,5.26076,3453.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721143885496,2.89474,3454.6,3453.0,2.89596]
["bitfinex","ETHUSD",1721143885701,2.3654,3454.7,3452.6,0.579288]
["bitfinex","ETHUSD",1721143885702,2.3654,3454.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721143885907,2.89475,3454.6,3453.5,2.89555]
["bitfinex","ETHUSD",1721143886141,2.89495,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1721143886455,2.89505,3454.2,3453.3,0.289584]
["bitfinex","ETHUSD",1721143886615,2.89505,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721143886616,2.89503,3454.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721143886936,3.459,3455.3,3452.8,2.89618]
["bitfinex","ETHUSD",1721143886937,2.89526,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721143887233,2.89442,3455.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721143887395,2.89442,3455.0,3452.6,0.579288]
["bitfinex","ETHUSD",1721143887396,2.89481,3454.5,3453.4,2.89566]
["bitfinex","ETHUSD",1721143887602,2.89461,3454.7,3453.5,2.89553]
["bitfinex","ETHUSD",1721143887797,2.89452,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1721143888041,2.8936,3455.9,3452.6,0.579288]
["bitfinex","ETHUSD",1721143888342,2.89462,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721143888545,2.89426,3455.2,3452.9,2.89606]
["bitfinex","ETHUSD",1721143888546,2.89445,3454.9,3453.7,2.89536]
["bitfinex","ETHUSD",1721143888713,2.89386,3455.6,3454.2,2.89495]
["bitfinex","ETHUSD",1721143888917,6.35256,3456.0,3454.2,2.89495]
["bitfinex","ETHUSD",1721143888918,2.89426,3455.2,3454.2,2.89495]
["bitfinex","ETHUSD",1721143889439,2.89402,3455.4,3454.2,2.89495]
["bitfinex","ETHUSD",1721143889643,2.89386,3455.6,3454.5,2.8947]
["bitfinex","ETHUSD",1721143889943,3.459,3456.7,3454.7,2.89453]
["bitfinex","ETHUSD",1721143890127,13.26206312,3457.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721143890128,2.89336,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1721143890315,5.17044,3456.9,3454.6,2.89462]
["bitfinex","ETHUSD",1721143890528,2.89291,3456.8,3455.0,2.89432]
["bitfinex","ETHUSD",1721143890836,2.89318,3456.4,3455.1,2.89425]
["bitfinex","ETHUSD",1721143891041,2.2776,3456.9,3454.8,2.2992]
["bitfinex","ETHUSD",1721143891042,2.2776,3456.9,3455.2,0.05787996]
["bitfinex","ETHUSD",1721143891243,2.89302,3456.6,3455.4,2.89394]
["bitfinex","ETHUSD",1721143891540,2.89285,3456.8,3455.4,2.89394]
["bitfinex","ETHUSD",1721143891541,2.89311,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721143891726,2.89318,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1721143891905,2.89305,3456.6,3455.5,2.89386]
["bitfinex","ETHUSD",1721143892106,2.89317,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1721143892304,2.89332,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721143892507,3.0,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721143893003,2.89292,3456.8,3454.9,0.0578745]
["bitfinex","ETHUSD",1721143893208,2.89292,3456.8,3455.5,2.89389]
["bitfinex","ETHUSD",1721143893432,2.89293,3456.7,3455.5,2.89389]
["bitfinex","ETHUSD",1721143893835,2.89293,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721143894052,2.89293,3456.7,3454.9,3.0]
["bitfinex","ETHUSD",1721143894258,5.5293,3457.5,3453.8,4.959]
["bitfinex","ETHUSD",1721143894259,2.89332,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1721143894455,2.89332,3456.3,3453.8,3.459]
["bitfinex","ETHUSD",1721143894456,2.89332,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721143894823,2.89337,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721143895234,2.89344,3456.1,3455.1,2.89425]
["bitfinex","ETHUSD",1721143895424,2.89353,3456.0,3454.8,5.2992]
["bitfinex","ETHUSD",1721143895629,2.89408,3455.4,3454.1,2.89506]
["bitfinex","ETHUSD",1721143895834,2.89363,3455.9,3454.1,2.89506]
["bitfinex","ETHUSD",1721143896050,2.89429,3455.1,3454.2,2.89501]
["bitfinex","ETHUSD",1721143896327,2.89408,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721143896328,2.89419,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1721143896527,2.89427,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1721143896947,2.89408,3455.4,3453.5,2.3694]
["bitfinex","ETHUSD",1721143896948,2.89416,3455.3,3454.2,2.89501]
["bitfinex","ETHUSD",1721143897147,5.89386,3455.6,3454.7,2.89452]
["bitfinex","ETHUSD",1721143897148,3.0,3455.2,3454.7,2.89452]
["bitfinex","ETHUSD",1721143897430,2.89256,3457.2,3454.7,2.89452]
["bitfinex","ETHUSD",1721143897431,2.89344,3456.1,3454.7,2.89452]
["bitfinex","ETHUSD",1721143897746,2.89344,3456.1,3455.0,2.89432]
["bitfinex","ETHUSD",1721143897948,2.89344,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721143897949,5.89355,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1721143898139,5.89355,3456.0,3454.5,3.053]
["bitfinex","ETHUSD",1721143898336,5.89355,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1721143898550,5.89355,3456.0,3453.9,3.0]
["bitfinex","ETHUSD",1721143898859,2.89256,3457.2,3453.4,1.5]
["bitfinex","ETHUSD",1721143898860,2.89302,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1721143899063,5.8931,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1721143899362,2.89279,3456.9,3455.9,2.89358]
["bitfinex","ETHUSD",1721143899657,5.26365,3457.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721143899658,2.89268,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1721143899859,2.89268,3457.1,3456.0,2.89345]
["bitfinex","ETHUSD",1721143900029,2.89269,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721143900531,2.89252,3457.2,3456.1,2.89337]
["bitfinex","ETHUSD",1721143900731,2.89252,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721143901260,5.4244,3457.6,3455.1,3.053]
["bitfinex","ETHUSD",1721143901460,2.89301,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1721143901965,2.89308,3456.6,3455.6,2.89379]
["bitfinex","ETHUSD",1721143902138,2.89319,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721143902467,2.89301,3456.7,3454.8,2.4553]
["bitfinex","ETHUSD",1721143902468,2.89337,3456.2,3454.8,2.4553]
["bitfinex","ETHUSD",1721143902662,3.0,3456.6,3454.8,2.89451]
["bitfinex","ETHUSD",1721143902663,2.89345,3456.1,3454.8,2.89451]
["bitfinex","ETHUSD",1721143902862,2.89386,3455.6,3454.3,2.89486]
["bitfinex","ETHUSD",1721143903066,2.8937,3455.8,3454.4,2.8948]
["bitfinex","ETHUSD",1721143903067,2.89394,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721143903370,5.78794,3455.5,3454.4,2.8948]
["bitfinex","ETHUSD",1721143903664,2.89388,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721143904059,3.0,3456.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721143904060,2.89394,3455.5,3454.7,2.89459]
["bitfinex","ETHUSD",1721143905695,5.89359,3456.0,3454.8,2.89445]
["bitfinex","ETHUSD",1721143905867,3.0,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1721143906049,2.89328,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721143906381,10.829,3457.5,3455.3,2.89408]
["bitfinex","ETHUSD",1721143906382,2.89266,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721143906586,2.89266,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721143906786,2.89252,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721143907083,2.89252,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721143907260,2.89236,3457.4,3456.0,5.4227]
["bitfinex","ETHUSD",1721143907462,2.89182,3458.1,3456.6,2.89293]
["bitfinex","ETHUSD",1721143907463,2.89226,3457.5,3456.6,2.89293]
["bitfinex","ETHUSD",1721143907675,2.89252,3457.2,3456.2,2.89329]
["bitfinex","ETHUSD",1721143907862,5.94482,3458.1,3455.4,2.3697]
["bitfinex","ETHUSD",1721143908065,2.893,3456.7,3455.4,2.3697]
["bitfinex","ETHUSD",1721143908289,2.89318,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721143909780,2.89345,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721143909964,2.89345,3456.1,3454.8,5.4355]
["bitfinex","ETHUSD",1721143909965,2.89345,3456.1,3455.1,2.89423]
["bitfinex","ETHUSD",1721143910592,2.89337,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721143910811,2.89344,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721143911595,3.0,3456.5,3454.8,5.27702]
["bitfinex","ETHUSD",1721143911596,2.89384,3455.7,3454.8,5.27702]
["bitfinex","ETHUSD",1721143911893,2.89387,3455.6,3454.8,5.27702]
["bitfinex","ETHUSD",1721143912390,2.89371,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721143912601,2.89371,3455.8,3454.8,2.3825]
["bitfinex","ETHUSD",1721143913092,2.89371,3455.8,3454.8,5.27696]
["bitfinex","ETHUSD",1721143913287,2.89371,3455.8,3454.8,2.3825]
["bitfinex","ETHUSD",1721143913464,2.89371,3455.8,3454.8,5.27702]
["bitfinex","ETHUSD",1721143913669,2.89379,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1721143914064,2.89379,3455.7,3454.8,2.3825]
["bitfinex","ETHUSD",1721143914592,2.89394,3455.5,3454.5,2.8947]
["bitfinex","ETHUSD",1721143914775,2.89419,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721143915293,2.89402,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1721143915492,2.89377,3455.7,3454.8,2.89444]
["bitfinex","ETHUSD",1721143915791,2.4322,3456.7,3454.2,2.2534]
["bitfinex","ETHUSD",1721143915792,2.89392,3455.6,3454.5,2.89476]
["bitfinex","ETHUSD",1721143915991,2.89396,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721143916194,2.89402,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721143916551,2.89402,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721143917258,3.0,3456.2,3454.8,2.89447]
["bitfinex","ETHUSD",1721143917259,2.89377,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1721143918195,3.0,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721143918406,2.8934,3456.2,3455.3,2.89405]
["bitfinex","ETHUSD",1721143918558,3.0,3456.5,3454.9,2.89437]
["bitfinex","ETHUSD",1721143918761,3.0,3457.1,3454.9,2.89438]
["bitfinex","ETHUSD",1721143918762,2.89377,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721143919026,2.89377,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1721143919228,3.0,3456.5,3454.3,2.89488]
["bitfinex","ETHUSD",1721143919229,2.89419,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1721143919416,2.89394,3455.5,3454.2,2.2534]
["bitfinex","ETHUSD",1721143919732,2.89402,3455.4,3454.3,2.89491]
["bitfinex","ETHUSD",1721143920033,2.89402,3455.4,3454.4,2.89479]
["bitfinex","ETHUSD",1721143920217,2.8942,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1721143920418,2.89374,3455.8,3454.4,2.89483]
["bitfinex","ETHUSD",1721143920419,2.89404,3455.4,3454.4,2.89483]
["bitfinex","ETHUSD",1721143920616,2.89412,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1721143920821,2.89422,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721143921136,2.89404,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721143921301,2.8941,3455.3,3454.5,2.89475]
["bitfinex","ETHUSD",1721143921503,2.89406,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1721143921705,3.0,3456.2,3454.8,2.8945]
["bitfinex","ETHUSD",1721143921910,2.89382,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721143922253,2.8937,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721143922426,3.0,3456.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721143922427,5.3252,3456.7,3454.8,3.053]
["bitfinex","ETHUSD",1721143922597,2.89324,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1721143922791,2.89324,3456.4,3455.3,2.455]
["bitfinex","ETHUSD",1721143922792,2.89338,3456.2,3455.3,2.455]
["bitfinex","ETHUSD",1721143922995,2.89357,3456.0,3454.8,2.89449]
["bitfinex","ETHUSD",1721143923230,2.89357,3456.0,3454.6,5.455]
["bitfinex","ETHUSD",1721143923231,2.89405,3455.4,3454.6,2.455]
["bitfinex","ETHUSD",1721143923724,5.22358,3456.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721143923725,5.78745,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1721143924065,1.7,3457.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721143924066,2.3303,3456.9,3454.8,3.053]
["bitfinex","ETHUSD",1721143924226,2.89323,3456.4,3455.4,2.89395]
["bitfinex","ETHUSD",1721143924420,3.0,3456.3,3455.4,5.78788]
["bitfinex","ETHUSD",1721143924750,2.89269,3457.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721143924751,2.89274,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1721143924956,2.89277,3456.9,3456.1,0.05785864]
["bitfinex","ETHUSD",1721143925289,5.26217,3457.8,3455.5,2.3383]
["bitfinex","ETHUSD",1721143925418,2.89256,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721143925758,2.89226,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721143925928,2.89265,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1721143926335,2.89268,3457.0,3456.3,2.89323]
["bitfinex","ETHUSD",1721143926548,2.89277,3456.9,3455.9,5.94657]
["bitfinex","ETHUSD",1721143926748,2.89222,3457.6,3455.5,2.3383]
["bitfinex","ETHUSD",1721143926749,2.89309,3456.6,3455.5,2.3383]
["bitfinex","ETHUSD",1721143927074,2.89302,3456.6,3455.7,2.89373]
["bitfinex","ETHUSD",1721143927239,2.3701,3457.8,3455.6,0.0578623]
["bitfinex","ETHUSD",1721143927572,2.89274,3457.0,3456.2,2.89331]
["bitfinex","ETHUSD",1721143928079,2.89244,3457.3,3456.5,2.89305]
["bitfinex","ETHUSD",1721143928375,2.89242,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721143928676,2.89242,3457.4,3456.6,5.2956]
["bitfinex","ETHUSD",1721143928975,2.89203,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1721143929187,1.50658999,3458.8,3457.3,2.89243]
["bitfinex","ETHUSD",1721143929188,1.19883074,3458.7,3457.3,2.89243]
["bitfinex","ETHUSD",1721143929404,2.89173,3458.2,3457.3,2.89243]
["bitfinex","ETHUSD",1721143929549,2.89177,3458.1,3457.3,2.89243]
["bitfinex","ETHUSD",1721143929746,2.89198,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1721143929969,2.89179,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721143930386,2.89179,3458.1,3457.1,2.89253]
["bitfinex","ETHUSD",1721143930387,2.89186,3458.0,3457.1,2.89253]
["bitfinex","ETHUSD",1721143930549,2.89179,3458.1,3456.6,5.29557]
["bitfinex","ETHUSD",1721143930750,2.89161,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1721143931151,2.89176,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721143931361,3.49916349,3459.0,3457.3,2.89237]
["bitfinex","ETHUSD",1721143931569,2.8914,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721143931766,2.89126,3458.7,3457.6,2.481]
["bitfinex","ETHUSD",1721143931767,2.89148,3458.5,3457.6,2.481]
["bitfinex","ETHUSD",1721143931969,2.89114,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1721143932597,2.89132,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721143932798,2.89114,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1721143932799,2.89135,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1721143933119,2.89111,3458.9,3457.8,4.023816]
["bitfinex","ETHUSD",1721143933394,0.148592,3459.4,3457.8,4.023816]
["bitfinex","ETHUSD",1721143933395,2.89119,3458.8,3458.0,2.89181]
["bitfinex","ETHUSD",1721143933961,2.89126,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721143934179,2.8912,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721143934695,2.89127,3458.7,3457.8,7.076806]
["bitfinex","ETHUSD",1721143934896,3.039302,3459.4,3457.6,2.481]
["bitfinex","ETHUSD",1721143934897,2.89088,3459.2,3457.6,2.481]
["bitfinex","ETHUSD",1721143935094,3.0,3459.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721143935285,2.89106,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1721143935616,0.148592,3459.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721143935617,3.039272,3459.4,3458.2,2.89167]
["bitfinex","ETHUSD",1721143935845,0.148592,3459.4,3458.4,2.89143]
["bitfinex","ETHUSD",1721143935982,0.148592,3459.4,3458.4,3.49165484]
["bitfinex","ETHUSD",1721143935983,3.039322,3459.4,3458.4,3.49165484]
["bitfinex","ETHUSD",1721143936183,0.148592,3459.4,3458.4,0.60022484]
["bitfinex","ETHUSD",1721143936416,0.148592,3459.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721143936417,2.89101,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721143936591,2.8909,3459.2,3458.1,2.8917]
["bitfinex","ETHUSD",1721143936792,2.8909,3459.2,3458.1,5.9447]
["bitfinex","ETHUSD",1721143936988,2.89098,3459.1,3458.1,5.9447]
["bitfinex","ETHUSD",1721143937196,2.89084,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721143937426,0.148592,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721143937630,0.148592,3459.4,3458.6,3.053]
["bitfinex","ETHUSD",1721143937917,0.148592,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721143938086,0.148592,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721143938286,0.148592,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1721143939234,0.148592,3459.4,3459.1,0.05780798]
["bitfinex","ETHUSD",1721143939587,0.148592,3459.4,3459.2,2.89081]
["bitfinex","ETHUSD",1721143940120,0.148592,3459.4,3459.0,0.883514]
["bitfinex","ETHUSD",1721143940283,0.148592,3459.4,3458.9,2.89104]
["bitfinex","ETHUSD",1721143940630,0.148592,3459.4,3458.5,2.2794]
["bitfinex","ETHUSD",1721143940631,3.039342,3459.4,3458.5,2.2794]
["bitfinex","ETHUSD",1721143940811,3.039342,3459.4,3458.2,3.0]
["bitfinex","ETHUSD",1721143940986,3.039342,3459.4,3457.9,2.4137]
["bitfinex","ETHUSD",1721143940987,0.148592,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721143941329,0.148592,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1721143941507,0.148592,3459.4,3458.9,3.485505]
["bitfinex","ETHUSD",1721143941822,0.148592,3459.4,3458.9,3.005215]
["bitfinex","ETHUSD",1721143942025,0.148592,3459.4,3459.0,2.94875839]
["bitfinex","ETHUSD",1721143942328,0.148592,3459.4,3459.2,3.053]
["bitfinex","ETHUSD",1721143942484,0.148592,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1721143942485,0.148592,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721143942683,0.148592,3459.4,3459.3,0.883464]
["bitfinex","ETHUSD",1721143944313,0.148592,3459.4,3459.3,9.77576481]
["bitfinex","ETHUSD",1721143944528,0.148592,3459.4,3459.3,9.717964]
["bitfinex","ETHUSD",1721143945738,0.148592,3459.4,3458.9,3.005215]
["bitfinex","ETHUSD",1721143945943,0.148592,3459.4,3459.2,2.89077]
["bitfinex","ETHUSD",1721143946138,0.148592,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1721143946139,0.148592,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721143946446,0.148592,3459.4,3458.9,3.005215]
["bitfinex","ETHUSD",1721143946600,0.148592,3459.4,3459.0,2.89094]
["bitfinex","ETHUSD",1721143947001,0.148592,3459.4,3459.2,2.89079]
["bitfinex","ETHUSD",1721143947217,0.148592,3459.4,3459.3,5.94375]
["bitfinex","ETHUSD",1721143948013,0.148592,3459.4,3459.3,8.8345]
["bitfinex","ETHUSD",1721143949405,0.053809,3460.4,3460.2,2.88994]
["bitfinex","ETHUSD",1721143949610,0.053809,3460.4,3460.3,0.288994]
["bitfinex","ETHUSD",1721143949809,0.053809,3460.4,3460.3,3.178914]
["bitfinex","ETHUSD",1721143950111,0.053809,3460.4,3460.3,0.288994]
["bitfinex","ETHUSD",1721143951016,0.053809,3460.4,3460.3,9.121834]
["bitfinex","ETHUSD",1721143951622,0.053809,3460.4,3460.3,6.231914]
["bitfinex","ETHUSD",1721143951910,0.053809,3460.4,3460.3,3.178914]
["bitfinex","ETHUSD",1721143952812,0.053809,3460.4,3460.3,9.121834]
["bitfinex","ETHUSD",1721143954144,0.053809,3460.4,3460.3,6.068794]
["bitfinex","ETHUSD",1721143954521,0.053809,3460.4,3460.3,8.958714]
["bitfinex","ETHUSD",1721143954932,0.053809,3460.4,3460.3,11.848634]
["bitfinex","ETHUSD",1721143955115,0.053809,3460.4,3460.3,14.901634]
["bitfinex","ETHUSD",1721143956050,0.053809,3460.4,3460.3,12.011714]
["bitfinex","ETHUSD",1721143956220,0.053809,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143957854,5.833469,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143959683,2.943639,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143960023,0.053809,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143961840,2.943639,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143962174,5.833469,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143962764,8.723299,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143963568,5.833469,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143963934,0.053809,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143966145,5.833469,3460.4,3460.3,5.7798]
["bitfinex","ETHUSD",1721143966847,8.723299,3460.4,3460.3,5.77870368]
["bitfinex","ETHUSD",1721143967048,12.003299,3460.4,3460.3,5.77870368]
["bitfinex","ETHUSD",1721143967471,12.003299,3460.4,3458.7,2.3931]
["bitfinex","ETHUSD",1721143967472,2.89061,3459.5,3458.7,2.3931]
["bitfinex","ETHUSD",1721143967839,2.89061,3459.5,3458.7,5.28433]
["bitfinex","ETHUSD",1721143969046,2.89043,3459.7,3458.7,5.28433]
["bitfinex","ETHUSD",1721143969248,2.89055,3459.6,3458.7,2.3931]
["bitfinex","ETHUSD",1721143969484,6.223639,3460.4,3457.9,2.8919]
["bitfinex","ETHUSD",1721143969485,2.2883,3459.3,3457.9,2.8919]
["bitfinex","ETHUSD",1721143969705,2.89125,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721143969914,2.2883,3459.3,3457.5,2.89223]
["bitfinex","ETHUSD",1721143969915,2.89134,3458.6,3457.5,2.89223]
["bitfinex","ETHUSD",1721143970060,2.89151,3458.4,3457.6,0.8714687]
["bitfinex","ETHUSD",1721143970258,2.89161,3458.3,3457.6,0.8714687]
["bitfinex","ETHUSD",1721143970462,2.89189,3458.0,3456.8,3.053]
["bitfinex","ETHUSD",1721143970764,2.89176,3458.1,3457.2,5.78495]
["bitfinex","ETHUSD",1721143970944,2.89184,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721143971559,2.89246,3457.3,3456.3,2.89319]
["bitfinex","ETHUSD",1721143971869,5.33114,3458.0,3456.5,2.89309]
["bitfinex","ETHUSD",1721143971870,2.89212,3457.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721143972068,2.4393,3458.0,3456.6,0.883928]
["bitfinex","ETHUSD",1721143972256,2.89181,3458.1,3457.1,2.89254]
["bitfinex","ETHUSD",1721143972474,2.89181,3458.1,3456.9,5.94569]
["bitfinex","ETHUSD",1721143972671,2.89198,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1721143972864,2.89204,3457.8,3457.1,0.883835]
["bitfinex","ETHUSD",1721143973061,2.89183,3458.1,3457.1,3.776395]
["bitfinex","ETHUSD",1721143973277,2.89192,3457.9,3457.1,3.776395]
["bitfinex","ETHUSD",1721143973648,2.89202,3457.8,3457.1,0.883835]
["bitfinex","ETHUSD",1721143973855,2.89192,3457.9,3457.1,0.883835]
["bitfinex","ETHUSD",1721143974264,2.89177,3458.1,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143974452,8.61059,3458.7,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143974453,2.89168,3458.2,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143974655,5.7193,3458.7,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143974988,2.89151,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1721143975283,5.33058,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721143975284,2.89132,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721143975451,2.89113,3458.9,3457.8,0.578428]
["bitfinex","ETHUSD",1721143975656,2.89159,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721143976072,2.89176,3458.1,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143976266,2.89185,3458.0,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143976481,2.89195,3457.9,3457.2,0.3776445]
["bitfinex","ETHUSD",1721143977281,2.89195,3457.9,3456.7,6.053]
["bitfinex","ETHUSD",1721143977282,2.89195,3457.9,3456.7,3.053]
["bitfinex","ETHUSD",1721143977464,2.89195,3457.9,3456.5,2.4578]
["bitfinex","ETHUSD",1721143977465,2.89236,3457.4,3456.5,2.4578]
["bitfinex","ETHUSD",1721143977655,2.89236,3457.4,3456.2,2.89332]
["bitfinex","ETHUSD",1721143977852,2.409,3458.3,3456.0,2.272]
["bitfinex","ETHUSD",1721143977853,2.89269,3457.0,3456.0,5.16548]
["bitfinex","ETHUSD",1721143978086,2.89269,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721143978263,2.89276,3456.9,3456.0,2.272]
["bitfinex","ETHUSD",1721143978465,6.17213,3457.7,3456.3,2.89321]
["bitfinex","ETHUSD",1721143978677,6.17213,3457.7,3456.4,0.578648]
["bitfinex","ETHUSD",1721143978678,2.89259,3457.2,3456.4,0.578648]
["bitfinex","ETHUSD",1721143978868,2.89218,3457.6,3456.6,2.89295]
["bitfinex","ETHUSD",1721143979068,2.89218,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721143979264,2.89227,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721143979469,2.89223,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721143979789,2.89235,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721143979989,2.89195,3457.9,3456.7,2.89286]
["bitfinex","ETHUSD",1721143980187,3.28,3458.2,3456.6,3.471619]
["bitfinex","ETHUSD",1721143980188,2.89234,3457.4,3456.6,3.471619]
["bitfinex","ETHUSD",1721143980389,2.89234,3457.4,3456.6,0.578609]
["bitfinex","ETHUSD",1721143980584,2.89234,3457.4,3456.2,3.053]
["bitfinex","ETHUSD",1721143980585,2.89262,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1721143980897,2.89239,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1721143981291,2.89239,3457.4,3456.2,3.053]
["bitfinex","ETHUSD",1721143981292,3.28,3458.2,3457.1,2.89253]
["bitfinex","ETHUSD",1721143981617,1.57491143,3458.8,3457.1,2.89253]
["bitfinex","ETHUSD",1721143981618,2.89145,3458.5,3457.3,2.89236]
["bitfinex","ETHUSD",1721143981759,2.89145,3458.5,3457.4,2.89233]
["bitfinex","ETHUSD",1721143981958,2.89166,3458.3,3457.4,3.470799]
["bitfinex","ETHUSD",1721143982166,3.28,3458.7,3457.4,3.470809]
["bitfinex","ETHUSD",1721143982465,2.89173,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1721143982965,2.89176,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721143983267,2.89156,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1721143983596,2.89176,3458.1,3457.3,2.89237]
["bitfinex","ETHUSD",1721143983762,2.89152,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721143983956,2.89136,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1721143984208,2.89126,3458.7,3457.7,2.89206]
["bitfinex","ETHUSD",1721143984399,5.34124,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721143984600,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721143984924,2.89126,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1721143984925,2.89126,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721143985199,2.89126,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721143986920,3.0,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721143987193,3.0,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721143987194,2.89068,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721143987400,2.89068,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721143987958,2.89068,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721143988163,2.89068,3459.4,3458.7,2.89122]
["bitfinex","ETHUSD",1721143988795,2.89044,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721143989001,2.89051,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721143989294,2.89059,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721143989460,2.89051,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721143989664,2.89026,3459.9,3458.8,0.578239]
["bitfinex","ETHUSD",1721143989861,2.89043,3459.7,3458.4,3.053]
["bitfinex","ETHUSD",1721143990101,2.89043,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1721143990462,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721143990867,2.89043,3459.7,3458.6,2.8913]
["bitfinex","ETHUSD",1721143991063,2.89065,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1721143991317,2.89043,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721143991799,2.8905,3459.6,3458.6,0.52787]
["bitfinex","ETHUSD",1721143992012,2.8905,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721143992167,2.89039,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721143992374,2.89037,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721143992675,2.89032,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721143993281,2.89006,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1721143993475,3.333809,3460.4,3459.5,2.89059]
["bitfinex","ETHUSD",1721143993476,2.88998,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1721143993671,0.053809,3460.4,3459.6,0.05780638]
["bitfinex","ETHUSD",1721143993908,0.053809,3460.4,3460.2,2.88998]
["bitfinex","ETHUSD",1721143994094,0.053809,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721143994304,0.053809,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1721143994803,0.053809,3460.4,3460.3,5.83762622]
["bitfinex","ETHUSD",1721143994975,0.053809,3460.4,3460.3,5.77984]
["bitfinex","ETHUSD",1721143995177,0.053809,3460.4,3460.3,6.95212]
["bitfinex","ETHUSD",1721143995682,0.053809,3460.4,3459.7,0.53856064]
["bitfinex","ETHUSD",1721143996003,0.053809,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721143996205,0.053809,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721143996866,0.053809,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721143997524,2.943659,3460.4,3459.1,3.053]
["bitfinex","ETHUSD",1721143997807,2.943659,3460.4,3459.5,2.89053]
["bitfinex","ETHUSD",1721143998004,2.943659,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721143998206,0.053809,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721143999017,0.053809,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721143999174,0.053809,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721143999375,0.053809,3460.4,3459.9,2.89022]
["bitfinex","ETHUSD",1721143999579,0.053809,3460.4,3459.7,3.179403]
["bitfinex","ETHUSD",1721143999996,0.053809,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1721144000199,0.053809,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1721144000792,0.053809,3460.4,3459.9,2.89022]
["bitfinex","ETHUSD",1721144000992,0.053809,3460.4,3459.8,5.78059]
["bitfinex","ETHUSD",1721144001187,0.053809,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721144001415,0.053809,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1721144001734,0.053809,3460.4,3459.0,2.89098]
["bitfinex","ETHUSD",1721144001735,2.89005,3460.2,3459.0,2.89098]
["bitfinex","ETHUSD",1721144001920,2.943679,3460.4,3459.1,2.8909]
["bitfinex","ETHUSD",1721144002079,2.89009,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1721144002282,2.89009,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721144002641,2.89009,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1721144002842,2.88993,3460.3,3458.6,3.41917]
["bitfinex","ETHUSD",1721144002843,2.88993,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721144003116,0.053809,3460.4,3459.8,2.89028]
["bitfinex","ETHUSD",1721144003286,0.053809,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1721144003489,0.053809,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1721144003821,0.053809,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721144003979,0.053809,3460.4,3460.3,3.421932]
["bitfinex","ETHUSD",1721144004178,0.053809,3460.4,3460.3,6.311852]
["bitfinex","ETHUSD",1721144004614,0.053809,3460.4,3460.3,12.254772]
["bitfinex","ETHUSD",1721144007031,0.053809,3460.4,3460.3,18.034572]
["bitfinex","ETHUSD",1721144007327,0.053809,3460.4,3460.3,21.474492]
["bitfinex","ETHUSD",1721144007526,0.053809,3460.4,3460.3,24.474492]
["bitfinex","ETHUSD",1721144008127,0.053809,3460.4,3460.3,26.730192]
["bitfinex","ETHUSD",1721144008643,5.32217,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1721144008845,2.88797,3462.7,3462.0,5.777]
["bitfinex","ETHUSD",1721144009128,2.4344,3462.9,3462.0,5.777]
["bitfinex","ETHUSD",1721144009129,2.88823,3462.4,3462.0,5.777]
["bitfinex","ETHUSD",1721144009294,2.4344,3462.9,3462.0,5.777]
["bitfinex","ETHUSD",1721144009725,2.88773,3463.0,3462.0,5.777]
["bitfinex","ETHUSD",1721144009927,2.88777,3462.9,3462.0,8.66549]
["bitfinex","ETHUSD",1721144010225,2.88768,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721144010405,2.88768,3463.0,3462.2,6.93209]
["bitfinex","ETHUSD",1721144010729,2.88776,3462.9,3462.2,6.93209]
["bitfinex","ETHUSD",1721144011032,2.2993,3464.0,3462.7,5.94091]
["bitfinex","ETHUSD",1721144011239,1.80250675,3464.7,3462.7,11.71671]
["bitfinex","ETHUSD",1721144011240,2.2993,3464.7,3462.7,11.71671]
["bitfinex","ETHUSD",1721144011792,2.88689,3464.0,3462.7,11.55162]
["bitfinex","ETHUSD",1721144011997,2.88706,3463.8,3462.7,11.55162]
["bitfinex","ETHUSD",1721144012236,5.18557,3464.7,3462.7,17.49253]
["bitfinex","ETHUSD",1721144012414,5.18557,3464.7,3462.7,22.135083]
["bitfinex","ETHUSD",1721144012709,1.49846797,3465.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721144012710,2.88617,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721144012910,2.88603,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1721144013148,4.38314797,3466.6,3464.0,14.60036]
["bitfinex","ETHUSD",1721144013149,0.148592,3466.3,3464.0,14.60036]
["bitfinex","ETHUSD",1721144013369,2.88517,3466.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721144013544,2.88517,3466.0,3464.0,8.03303827]
["bitfinex","ETHUSD",1721144013545,2.88568,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721144013890,2.8855,3465.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721144014068,2.8855,3465.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721144014299,2.88561,3465.5,3464.5,5.7728]
["bitfinex","ETHUSD",1721144014610,2.8855,3465.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721144014761,2.88534,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1721144015115,2.88503,3466.2,3465.2,2.88577]
["bitfinex","ETHUSD",1721144015398,2.88503,3466.2,3465.3,5.7715]
["bitfinex","ETHUSD",1721144016013,0.148592,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721144016218,0.148592,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721144016359,0.148592,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721144016560,0.148592,3466.3,3466.0,11.1689]
["bitfinex","ETHUSD",1721144016808,0.148592,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144017561,3.033512,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144017766,2.88508,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1721144018082,0.148592,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144019064,2.88508,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1721144019348,3.033582,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144019504,0.148592,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144020027,3.033512,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144020557,0.148592,3466.3,3466.0,5.7703]
["bitfinex","ETHUSD",1721144021038,0.148592,3466.3,3466.1,2.88501]
["bitfinex","ETHUSD",1721144021193,0.148592,3466.3,3466.0,6.34733]
["bitfinex","ETHUSD",1721144021194,0.148592,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721144022561,3.033512,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721144022711,5.918432,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721144023054,17.120772,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721144023263,2.88598,3465.1,3464.0,11.89616827]
["bitfinex","ETHUSD",1721144023406,2.886,3465.0,3464.0,1.70933827]
["bitfinex","ETHUSD",1721144023613,2.88584,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1721144023961,2.8856,3465.5,3463.6,2.3763]
["bitfinex","ETHUSD",1721144024169,2.886,3465.0,3463.9,2.88684]
["bitfinex","ETHUSD",1721144024395,2.88619,3464.8,3463.6,5.26345]
["bitfinex","ETHUSD",1721144024603,2.88619,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721144024746,2.581092,3466.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721144025045,2.88567,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721144025240,2.88567,3465.4,3464.1,2.88668]
["bitfinex","ETHUSD",1721144025241,2.8855,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1721144025441,2.88567,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721144025682,2.88584,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721144026010,2.88584,3465.2,3463.6,5.26342]
["bitfinex","ETHUSD",1721144026011,2.88643,3464.5,3463.6,2.3763]
["bitfinex","ETHUSD",1721144026294,2.88651,3464.4,3462.9,2.465]
["bitfinex","ETHUSD",1721144026507,2.88651,3464.4,3463.3,5.8074]
["bitfinex","ETHUSD",1721144026797,2.88672,3464.2,3463.4,0.58074]
["bitfinex","ETHUSD",1721144027092,2.88641,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721144027249,3.0,3465.4,3463.4,0.58074]
["bitfinex","ETHUSD",1721144027571,3.0,3465.3,3463.4,0.58074]
["bitfinex","ETHUSD",1721144028075,2.88657,3464.4,3463.4,0.58074]
["bitfinex","ETHUSD",1721144028265,2.88585,3465.2,3463.4,0.58074]
["bitfinex","ETHUSD",1721144028266,2.88689,3464.0,3463.4,0.58074]
["bitfinex","ETHUSD",1721144028580,2.88689,3464.0,3462.9,2.465]
["bitfinex","ETHUSD",1721144028896,2.887,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721144029092,2.8869,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1721144029256,2.88725,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721144029586,2.88744,3463.3,3462.6,0.525848]
["bitfinex","ETHUSD",1721144029769,2.88744,3463.3,3462.3,2.3704]
["bitfinex","ETHUSD",1721144029770,2.88744,3463.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721144030087,2.88767,3463.0,3462.0,2.88849]
["bitfinex","ETHUSD",1721144030263,2.88704,3463.8,3461.7,2.3704]
["bitfinex","ETHUSD",1721144030264,3.053,3463.8,3461.7,2.3704]
["bitfinex","ETHUSD",1721144030459,6.31793,3463.9,3461.6,2.88883]
["bitfinex","ETHUSD",1721144030460,2.88798,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721144030757,2.2613,3463.3,3461.8,2.88861]
["bitfinex","ETHUSD",1721144030958,2.2613,3463.3,3461.9,0.577728]
["bitfinex","ETHUSD",1721144031360,2.2613,3463.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721144031361,2.8885,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1721144031575,2.8885,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721144031759,2.88814,3462.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721144031989,6.981,3463.2,3461.1,2.88924]
["bitfinex","ETHUSD",1721144032188,2.88826,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721144032349,6.981,3463.2,3461.5,0.288899]
["bitfinex","ETHUSD",1721144032681,2.88853,3462.0,3461.5,0.288899]
["bitfinex","ETHUSD",1721144032883,2.88808,3462.6,3461.5,0.288899]
["bitfinex","ETHUSD",1721144033044,3.0,3463.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721144033249,2.2613,3463.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721144033462,2.88835,3462.2,3461.5,0.288899]
["bitfinex","ETHUSD",1721144033710,0.55,3463.2,3461.5,0.288899]
["bitfinex","ETHUSD",1721144033711,2.88843,3462.1,3461.5,0.288899]
["bitfinex","ETHUSD",1721144033848,2.88789,3462.8,3460.9,2.8894]
["bitfinex","ETHUSD",1721144034191,2.88864,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721144034387,2.88862,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1721144034589,2.88867,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1721144035093,2.88835,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1721144035267,2.88818,3462.4,3461.2,0.577862]
["bitfinex","ETHUSD",1721144035471,2.88804,3462.6,3461.4,2.88893]
["bitfinex","ETHUSD",1721144035658,4.931,3463.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721144035659,2.88781,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721144035864,2.88775,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721144036184,2.88759,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1721144036387,2.88778,3462.9,3462.1,0.288849]
["bitfinex","ETHUSD",1721144036683,2.88767,3463.0,3462.1,0.288849]
["bitfinex","ETHUSD",1721144036872,2.88777,3462.9,3461.9,2.88855]
["bitfinex","ETHUSD",1721144037045,2.88715,3463.7,3461.6,5.362]
["bitfinex","ETHUSD",1721144037046,2.88704,3463.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721144037259,2.88767,3463.0,3462.0,2.88849]
["bitfinex","ETHUSD",1721144037556,3.0,3463.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721144037850,2.3961,3463.9,3462.4,0.288823]
["bitfinex","ETHUSD",1721144038087,2.88664,3464.3,3462.4,0.288823]
["bitfinex","ETHUSD",1721144038088,2.88717,3463.6,3462.4,0.288823]
["bitfinex","ETHUSD",1721144038278,2.88701,3463.8,3462.4,0.288823]
["bitfinex","ETHUSD",1721144038451,2.88751,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721144038655,2.88725,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1721144039090,2.8875,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1721144039559,2.8875,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721144039890,2.88761,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721144040075,2.88705,3463.8,3462.2,0.577698]
["bitfinex","ETHUSD",1721144040283,2.88775,3462.9,3461.8,2.88858]
["bitfinex","ETHUSD",1721144040480,2.88784,3462.8,3461.8,2.88858]
["bitfinex","ETHUSD",1721144040994,2.88815,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1721144041181,2.88834,3462.2,3461.2,3.467022]
["bitfinex","ETHUSD",1721144041383,2.88834,3462.2,3461.3,0.3467022]
["bitfinex","ETHUSD",1721144041588,0.55,3463.2,3461.3,0.3467022]
["bitfinex","ETHUSD",1721144041891,2.88769,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1721144042073,2.88764,3463.1,3462.1,2.8884]
["bitfinex","ETHUSD",1721144042402,2.88708,3463.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721144042403,2.88781,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721144042562,3.0,3463.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721144042761,3.0,3463.7,3461.2,2.3444]
["bitfinex","ETHUSD",1721144042762,2.88801,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1721144042975,2.88848,3462.1,3461.6,0.288891]
["bitfinex","ETHUSD",1721144043273,2.88848,3462.1,3461.2,2.3444]
["bitfinex","ETHUSD",1721144043274,2.88826,3462.3,3461.2,2.88911]
["bitfinex","ETHUSD",1721144043275,2.8885,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721144043469,2.8885,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144044102,2.88877,3461.7,3460.7,2.88951]
["bitfinex","ETHUSD",1721144044693,2.88889,3461.6,3460.7,2.88951]
["bitfinex","ETHUSD",1721144044898,2.88889,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1721144045093,2.8886,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1721144045284,2.88884,3461.6,3460.9,0.812339]
["bitfinex","ETHUSD",1721144047310,2.889,3461.5,3460.6,2.3444]
["bitfinex","ETHUSD",1721144047484,2.88901,3461.4,3460.4,2.88978]
["bitfinex","ETHUSD",1721144047881,2.88901,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1721144048087,2.88868,3461.8,3460.7,2.88956]
["bitfinex","ETHUSD",1721144048290,3.0,3462.6,3461.1,2.88919]
["bitfinex","ETHUSD",1721144048291,2.88809,3462.5,3461.1,2.88919]
["bitfinex","ETHUSD",1721144048484,2.8886,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1721144048691,2.8886,3461.9,3460.8,3.178436]
["bitfinex","ETHUSD",1721144048905,2.88843,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1721144049295,2.8885,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721144049477,2.8885,3462.0,3461.2,0.577851]
["bitfinex","ETHUSD",1721144049914,2.88842,3462.1,3461.2,3.467011]
["bitfinex","ETHUSD",1721144050088,2.8885,3462.0,3461.2,3.467011]
["bitfinex","ETHUSD",1721144050497,2.88859,3461.9,3461.2,3.467011]
["bitfinex","ETHUSD",1721144050698,2.88871,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1721144050902,0.144,3462.0,3460.0,2.4586]
["bitfinex","ETHUSD",1721144051115,0.144,3462.0,3460.5,2.88968]
["bitfinex","ETHUSD",1721144051116,2.88909,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721144051318,2.28591221,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721144051618,2.28591221,3461.3,3460.0,2.4586]
["bitfinex","ETHUSD",1721144051619,2.28591221,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1721144051947,2.88918,3461.2,3460.0,2.4586]
["bitfinex","ETHUSD",1721144052077,2.88939,3461.0,3460.1,2.89003]
["bitfinex","ETHUSD",1721144052283,2.88939,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721144052504,2.88938,3461.0,3460.0,5.34869]
["bitfinex","ETHUSD",1721144052702,2.88953,3460.8,3460.1,0.534869]
["bitfinex","ETHUSD",1721144052894,2.88953,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721144053075,2.88953,3460.8,3459.6,2.3207]
["bitfinex","ETHUSD",1721144053076,2.88923,3461.2,3460.2,2.88993]
["bitfinex","ETHUSD",1721144053277,2.88923,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1721144053491,2.88923,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721144053697,2.8889,3461.6,3460.6,2.88961]
["bitfinex","ETHUSD",1721144053903,3.275,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721144053904,2.394,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721144054098,2.88887,3461.6,3460.7,3.467471]
["bitfinex","ETHUSD",1721144054299,2.88887,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1721144054503,2.88887,3461.6,3460.7,3.467461]
["bitfinex","ETHUSD",1721144054691,2.88887,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1721144054886,2.88887,3461.6,3460.9,0.8831261]
["bitfinex","ETHUSD",1721144055603,2.88863,3461.9,3460.7,0.577941]
["bitfinex","ETHUSD",1721144055790,2.88918,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1721144056000,2.88936,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721144056218,2.88943,3460.9,3459.9,2.89018]
["bitfinex","ETHUSD",1721144056732,3.275,3461.8,3459.6,2.4743]
["bitfinex","ETHUSD",1721144057028,3.275,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721144057029,2.8887,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721144057387,2.88884,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721144057691,2.88874,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1721144057896,2.88892,3461.5,3460.6,2.3034]
["bitfinex","ETHUSD",1721144058129,0.144,3462.0,3460.7,0.519308]
["bitfinex","ETHUSD",1721144058130,2.88915,3461.3,3460.7,0.519308]
["bitfinex","ETHUSD",1721144058317,2.88956,3460.8,3460.0,2.3946]
["bitfinex","ETHUSD",1721144058521,2.8897,3460.6,3459.7,0.54743]
["bitfinex","ETHUSD",1721144058720,2.88976,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1721144058945,2.88984,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1721144059101,2.88983,3460.4,3458.9,2.89106]
["bitfinex","ETHUSD",1721144059457,2.89034,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1721144059957,2.89011,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1721144060241,2.89011,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721144060242,2.89009,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721144060428,2.889,3461.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721144060429,2.88992,3460.3,3459.3,2.94855781]
["bitfinex","ETHUSD",1721144060730,2.88967,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721144060894,2.88967,3460.6,3459.8,2.94811979]
["bitfinex","ETHUSD",1721144061611,2.4538,3461.2,3459.8,0.05779979]
["bitfinex","ETHUSD",1721144061798,2.88929,3461.1,3460.1,2.89003]
["bitfinex","ETHUSD",1721144061998,3.0,3461.5,3460.0,2.2707]
["bitfinex","ETHUSD",1721144061999,2.88942,3460.9,3460.0,2.2707]
["bitfinex","ETHUSD",1721144062227,5.88896,3461.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721144062228,2.88952,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1721144062537,3.0,3461.5,3459.6,2.89045]
["bitfinex","ETHUSD",1721144062538,2.8897,3460.6,3459.6,2.89045]
["bitfinex","ETHUSD",1721144062828,2.8892,3461.2,3459.3,2.61717268]
["bitfinex","ETHUSD",1721144063050,2.88986,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721144063239,2.8896,3460.7,3459.3,5.66317268]
["bitfinex","ETHUSD",1721144063394,2.88969,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721144063593,2.88969,3460.6,3459.5,2.89055]
["bitfinex","ETHUSD",1721144064014,2.88989,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1721144064327,2.88989,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1721144064529,2.88989,3460.4,3459.4,0.61793417]
["bitfinex","ETHUSD",1721144064731,2.89007,3460.2,3459.4,3.50858417]
["bitfinex","ETHUSD",1721144064898,2.89009,3460.1,3459.5,0.90164269]
["bitfinex","ETHUSD",1721144065093,2.89021,3460.0,3459.4,0.61793417]
["bitfinex","ETHUSD",1721144065330,2.88963,3460.7,3459.2,2.89079]
["bitfinex","ETHUSD",1721144065519,2.88943,3460.9,3458.8,2.3631]
["bitfinex","ETHUSD",1721144065720,2.89025,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721144065923,2.89025,3459.9,3458.8,2.3631]
["bitfinex","ETHUSD",1721144065924,2.89025,3459.9,3458.8,5.25426]
["bitfinex","ETHUSD",1721144066142,2.89076,3459.3,3458.4,2.89145]
["bitfinex","ETHUSD",1721144066439,2.89048,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721144066739,2.8905,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721144067302,2.8905,3459.6,3458.5,0.532395]
["bitfinex","ETHUSD",1721144067303,2.8905,3459.6,3458.7,2.89119]
["bitfinex","ETHUSD",1721144067542,2.89059,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1721144068441,2.89059,3459.5,3458.5,3.423805]
["bitfinex","ETHUSD",1721144068442,2.3962,3460.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721144068603,2.89047,3459.7,3458.9,0.578251]
["bitfinex","ETHUSD",1721144068802,5.4127,3460.7,3458.9,0.578251]
["bitfinex","ETHUSD",1721144069038,5.4127,3460.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721144069039,2.89014,3460.1,3458.9,2.89102]
["bitfinex","ETHUSD",1721144069337,2.8905,3459.6,3458.5,0.532395]
["bitfinex","ETHUSD",1721144069908,2.89034,3459.8,3458.9,2.89103]
["bitfinex","ETHUSD",1721144070109,2.89034,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721144070110,2.8904,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721144070454,2.88995,3460.3,3459.0,2.89097]
["bitfinex","ETHUSD",1721144070650,2.88995,3460.3,3458.5,3.578395]
["bitfinex","ETHUSD",1721144070651,2.88959,3460.7,3459.6,2.89044]
["bitfinex","ETHUSD",1721144070943,2.88967,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721144071242,2.88967,3460.6,3459.6,2.89044]
["bitfinex","ETHUSD",1721144071243,2.88975,3460.5,3459.6,2.89044]
["bitfinex","ETHUSD",1721144071416,2.88975,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721144071623,2.88964,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1721144071833,2.88892,3461.5,3459.9,3.68187609]
["bitfinex","ETHUSD",1721144072024,0.144,3462.0,3459.9,3.624076]
["bitfinex","ETHUSD",1721144072025,2.6227,3462.0,3459.9,3.624076]
["bitfinex","ETHUSD",1721144072211,2.6227,3462.0,3460.0,2.2542]
["bitfinex","ETHUSD",1721144072415,2.6227,3462.0,3460.0,5.3002]
["bitfinex","ETHUSD",1721144072746,5.51122,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721144072909,5.51122,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721144072910,0.144,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721144073113,2.88867,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721144073452,2.88867,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1721144073453,0.144,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721144073634,0.144,3462.0,3460.5,3.046]
["bitfinex","ETHUSD",1721144073821,0.144,3462.0,3460.6,0.593576]
["bitfinex","ETHUSD",1721144074146,0.144,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1721144074147,2.88875,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721144074562,2.88876,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1721144074855,3.03252,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721144075034,2.88877,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1721144075237,2.88877,3461.7,3460.8,0.3483156]
["bitfinex","ETHUSD",1721144075447,2.88892,3461.5,3460.8,0.3483156]
["bitfinex","ETHUSD",1721144076044,0.144,3462.0,3460.1,0.5878276]
["bitfinex","ETHUSD",1721144076243,2.88905,3461.4,3460.2,2.88997]
["bitfinex","ETHUSD",1721144076561,0.144,3462.0,3460.2,3.046]
["bitfinex","ETHUSD",1721144076766,2.88876,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721144076995,0.144,3462.0,3460.9,2.2699]
["bitfinex","ETHUSD",1721144077133,0.144,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1721144077766,3.03251,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144077955,0.144,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144078163,0.144,3462.0,3461.4,2.88894]
["bitfinex","ETHUSD",1721144078856,0.144,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721144079037,0.144,3462.0,3461.6,0.288891]
["bitfinex","ETHUSD",1721144080960,3.03255,3462.0,3461.0,0.22699]
["bitfinex","ETHUSD",1721144081156,2.88878,3461.7,3461.0,0.22699]
["bitfinex","ETHUSD",1721144081764,2.88858,3461.9,3461.0,3.1163]
["bitfinex","ETHUSD",1721144081978,2.88897,3461.5,3460.7,2.8895]
["bitfinex","ETHUSD",1721144082458,2.88897,3461.5,3460.0,3.0]
["bitfinex","ETHUSD",1721144082656,2.88897,3461.5,3459.7,2.3512]
["bitfinex","ETHUSD",1721144082657,2.88909,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1721144083277,2.88897,3461.5,3460.5,2.88973]
["bitfinex","ETHUSD",1721144083478,2.88897,3461.5,3460.6,0.288973]
["bitfinex","ETHUSD",1721144083855,0.144,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721144083856,2.88868,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721144084103,3.0325,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144084603,3.0325,3462.0,3461.1,2.8892]
["bitfinex","ETHUSD",1721144084754,3.0325,3462.0,3461.2,0.812979]
["bitfinex","ETHUSD",1721144084953,3.0325,3462.0,3461.2,3.702139]
["bitfinex","ETHUSD",1721144085166,2.88871,3461.8,3461.2,0.812979]
["bitfinex","ETHUSD",1721144085361,2.88871,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721144085562,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721144085896,2.88875,3461.7,3460.7,5.29638]
["bitfinex","ETHUSD",1721144085897,2.88897,3461.5,3460.7,5.29638]
["bitfinex","ETHUSD",1721144086205,2.88897,3461.5,3460.6,0.288973]
["bitfinex","ETHUSD",1721144086360,2.88897,3461.5,3460.6,3.178573]
["bitfinex","ETHUSD",1721144086556,2.889,3461.4,3460.7,0.6068403]
["bitfinex","ETHUSD",1721144086757,2.88862,3461.9,3461.0,2.88926]
["bitfinex","ETHUSD",1721144087066,2.88862,3461.9,3460.7,0.6068403]
["bitfinex","ETHUSD",1721144087067,0.144,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1721144087264,0.144,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721144087458,3.03256,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721144087785,3.03256,3462.0,3461.1,5.7784]
["bitfinex","ETHUSD",1721144087991,3.03256,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721144088289,3.03256,3462.0,3461.2,3.466994]
["bitfinex","ETHUSD",1721144088805,3.03256,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144089153,0.144,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144089565,3.0325,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721144090470,2.88859,3461.9,3461.2,0.577834]
["bitfinex","ETHUSD",1721144090663,2.88859,3461.9,3461.2,3.466994]
["bitfinex","ETHUSD",1721144091013,2.88859,3461.9,3461.2,0.577834]
["bitfinex","ETHUSD",1721144092117,3.03257,3462.0,3461.2,0.577834]
["bitfinex","ETHUSD",1721144092327,0.144,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721144092615,0.144,3462.0,3460.7,0.6068403]
["bitfinex","ETHUSD",1721144092903,0.144,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721144093075,0.144,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721144095188,0.144,3462.0,3461.9,5.77716]
["bitfinex","ETHUSD",1721144096632,0.144,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1721144096773,0.144,3462.0,3461.5,2.279]
["bitfinex","ETHUSD",1721144097106,0.144,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721144097305,0.144,3462.0,3461.8,2.8886]
["bitfinex","ETHUSD",1721144097511,0.144,3462.0,3461.6,6.586377]
["bitfinex","ETHUSD",1721144097683,0.144,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721144098077,0.144,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721144098278,0.144,3462.0,3461.9,3.5471917]
["bitfinex","ETHUSD",1721144099599,0.144,3462.0,3461.9,0.6586117]
["bitfinex","ETHUSD",1721144099903,0.144,3462.0,3461.9,3.5471917]
["bitfinex","ETHUSD",1721144100406,0.144,3462.0,3461.9,6.4357717]
["bitfinex","ETHUSD",1721144102517,0.144,3462.0,3461.9,12.2128717]
["bitfinex","ETHUSD",1721144102813,0.144,3462.0,3461.9,14.5623717]
["bitfinex","ETHUSD",1721144103191,0.144,3462.0,3461.9,17.4509517]
["bitfinex","ETHUSD",1721144104302,0.144,3462.0,3461.9,21.0469517]
["bitfinex","ETHUSD",1721144104622,1e-08,3462.0,3461.9,26.9355317]
["bitfinex","ETHUSD",1721144105183,1e-08,3462.0,3461.9,23.4969517]
["bitfinex","ETHUSD",1721144105714,1e-08,3462.0,3461.9,26.3855317]
["bitfinex","ETHUSD",1721144105913,2.88715,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1721144106211,2.88717,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721144106379,2.88726,3463.5,3462.5,2.88801]
["bitfinex","ETHUSD",1721144106739,2.88726,3463.5,3461.9,11.7852117]
["bitfinex","ETHUSD",1721144106740,2.8873,3463.5,3461.9,6.4357117]
["bitfinex","ETHUSD",1721144106880,2.88798,3462.7,3461.9,5.7771]
["bitfinex","ETHUSD",1721144107084,2.88801,3462.6,3461.9,7.0134297]
["bitfinex","ETHUSD",1721144107385,2.4248,3463.4,3461.9,7.0134297]
["bitfinex","ETHUSD",1721144107386,2.8877,3463.0,3461.9,7.0134297]
["bitfinex","ETHUSD",1721144107595,2.8879,3462.8,3461.9,7.0134297]
["bitfinex","ETHUSD",1721144107803,2.888,3462.6,3461.9,9.9019597]
["bitfinex","ETHUSD",1721144108011,5.7758,3462.8,3461.9,9.9019597]
["bitfinex","ETHUSD",1721144108194,2.8879,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721144108802,2.88801,3462.6,3461.9,9.9019597]
["bitfinex","ETHUSD",1721144109323,2.88769,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1721144109485,2.88793,3462.7,3462.0,4.16753997]
["bitfinex","ETHUSD",1721144109685,2.88814,3462.5,3461.9,5.7771]
["bitfinex","ETHUSD",1721144110109,2.88848,3462.1,3461.9,5.7771]
["bitfinex","ETHUSD",1721144110621,2.8885,3462.0,3461.9,5.7771]
["bitfinex","ETHUSD",1721144110802,5.777,3462.0,3461.9,5.7771]
["bitfinex","ETHUSD",1721144112699,2.88988,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721144112904,3.046,3461.8,3459.0,5.93694]
["bitfinex","ETHUSD",1721144112905,2.88968,3460.6,3459.0,5.93694]
["bitfinex","ETHUSD",1721144113109,2.88968,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721144113427,2.88968,3460.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721144113730,3.274,3461.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721144113731,2.88951,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1721144114085,2.88975,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1721144114424,2.88977,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721144114584,2.88928,3461.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721144114790,2.88936,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1721144114989,2.88927,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1721144115190,2.88892,3461.5,3460.3,2.8899]
["bitfinex","ETHUSD",1721144115418,3.0,3461.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721144115419,2.88934,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721144115598,2.88946,3460.9,3460.2,0.289008]
["bitfinex","ETHUSD",1721144115799,2.88946,3460.9,3459.8,2.4488]
["bitfinex","ETHUSD",1721144115800,2.88944,3460.9,3459.8,2.4488]
["bitfinex","ETHUSD",1721144115996,2.88967,3460.6,3459.8,2.4488]
["bitfinex","ETHUSD",1721144116221,2.89,3460.3,3459.4,2.89059]
["bitfinex","ETHUSD",1721144116612,2.89002,3460.2,3459.4,2.89059]
["bitfinex","ETHUSD",1721144117426,2.89002,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1721144117617,2.89002,3460.2,3459.2,5.31153]
["bitfinex","ETHUSD",1721144117809,2.89002,3460.2,3459.3,3.9136924]
["bitfinex","ETHUSD",1721144118222,2.88978,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1721144118431,2.88978,3460.5,3459.3,3.9136924]
["bitfinex","ETHUSD",1721144118432,2.88997,3460.3,3459.4,2.8906]
["bitfinex","ETHUSD",1721144118807,2.88997,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1721144119129,2.88997,3460.3,3459.2,2.4207]
["bitfinex","ETHUSD",1721144119130,2.88996,3460.3,3459.2,2.4207]
["bitfinex","ETHUSD",1721144119293,5.0826,3460.9,3459.2,2.4207]
["bitfinex","ETHUSD",1721144119294,2.89032,3459.9,3459.2,2.4207]
["bitfinex","ETHUSD",1721144119841,2.89018,3460.0,3459.2,5.842706]
["bitfinex","ETHUSD",1721144120194,5.0826,3460.9,3459.2,2.951876]
["bitfinex","ETHUSD",1721144120195,2.89026,3459.9,3459.2,2.951876]
["bitfinex","ETHUSD",1721144120537,2.89051,3459.6,3459.2,2.4207]
["bitfinex","ETHUSD",1721144120698,2.89026,3459.9,3459.2,2.4207]
["bitfinex","ETHUSD",1721144120893,2.88976,3460.5,3459.2,2.4207]
["bitfinex","ETHUSD",1721144121093,2.88976,3460.5,3458.8,2.89114]
["bitfinex","ETHUSD",1721144121094,2.89032,3459.9,3458.8,2.89114]
["bitfinex","ETHUSD",1721144121423,2.89032,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1721144121604,2.89032,3459.9,3459.1,0.578206]
["bitfinex","ETHUSD",1721144122020,2.89011,3460.1,3459.1,3.469116]
["bitfinex","ETHUSD",1721144122204,2.89011,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1721144122407,2.89011,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721144122408,2.88993,3460.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721144122602,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721144122927,2.89001,3460.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721144122928,2.89009,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721144123115,2.89001,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1721144123813,2.89001,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1721144124017,7.97208,3460.9,3459.6,2.3754]
["bitfinex","ETHUSD",1721144124018,2.88969,3460.6,3459.6,2.3754]
["bitfinex","ETHUSD",1721144124223,2.88948,3460.9,3460.1,2.89001]
["bitfinex","ETHUSD",1721144124638,2.88975,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721144124962,3.0,3461.4,3459.7,2.89034]
["bitfinex","ETHUSD",1721144124963,2.88951,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1721144125101,2.88967,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721144125441,2.88966,3460.7,3458.9,2.343]
["bitfinex","ETHUSD",1721144125653,3.443,3460.9,3458.9,2.343]
["bitfinex","ETHUSD",1721144125799,2.88984,3460.4,3459.4,2.89061]
["bitfinex","ETHUSD",1721144125999,6.33242,3460.9,3459.4,2.89061]
["bitfinex","ETHUSD",1721144126000,2.89,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1721144126304,2.88976,3460.5,3459.4,2.89061]
["bitfinex","ETHUSD",1721144126514,2.88998,3460.3,3459.4,2.89061]
["bitfinex","ETHUSD",1721144126715,6.33242,3460.9,3459.0,0.2343]
["bitfinex","ETHUSD",1721144126916,2.89033,3459.9,3458.9,5.23405]
["bitfinex","ETHUSD",1721144127237,2.89035,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721144127535,2.89056,3459.6,3458.9,2.343]
["bitfinex","ETHUSD",1721144127703,2.89038,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721144128004,2.8902,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1721144128005,2.8903,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1721144128401,2.89034,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721144128710,2.89042,3459.7,3458.9,5.23406]
["bitfinex","ETHUSD",1721144129104,2.89042,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721144129442,2.89034,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721144130047,2.89026,3459.9,3458.9,2.343]
["bitfinex","ETHUSD",1721144130251,2.89051,3459.6,3458.9,2.343]
["bitfinex","ETHUSD",1721144130434,2.89047,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1721144130627,2.89067,3459.4,3458.6,2.89134]
["bitfinex","ETHUSD",1721144131466,2.89076,3459.3,3458.5,3.715445]
["bitfinex","ETHUSD",1721144131761,2.89088,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721144131968,2.89082,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1721144132127,2.89084,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721144132532,2.89067,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721144132965,2.89076,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721144133135,2.8909,3459.2,3458.4,5.34889]
["bitfinex","ETHUSD",1721144134534,2.89093,3459.1,3458.4,5.34889]
["bitfinex","ETHUSD",1721144134959,2.89093,3459.1,3458.4,2.4574]
["bitfinex","ETHUSD",1721144135370,2.89093,3459.1,3458.4,5.34891]
["bitfinex","ETHUSD",1721144136166,2.89093,3459.1,3458.4,2.4574]
["bitfinex","ETHUSD",1721144137141,2.89093,3459.1,3458.4,5.34889]
["bitfinex","ETHUSD",1721144137563,3.281,3459.3,3458.4,5.34889]
["bitfinex","ETHUSD",1721144137787,3.281,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721144139080,6.17136,3459.8,3458.9,2.89101]
["bitfinex","ETHUSD",1721144139267,6.17136,3459.8,3458.7,2.89122]
["bitfinex","ETHUSD",1721144139268,2.89052,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1721144139569,2.89052,3459.6,3458.4,3.28145]
["bitfinex","ETHUSD",1721144139570,2.89089,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721144139946,2.89089,3459.2,3458.5,3.715461]
["bitfinex","ETHUSD",1721144140279,2.89076,3459.3,3458.5,0.824041]
["bitfinex","ETHUSD",1721144140447,2.89087,3459.2,3458.4,5.34883]
["bitfinex","ETHUSD",1721144140847,2.89107,3459.0,3458.4,2.4574]
["bitfinex","ETHUSD",1721144141976,3.281,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1721144142277,2.89065,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721144142464,2.89069,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721144142983,2.89045,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721144143158,2.89051,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721144143352,2.89059,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721144143671,2.89069,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721144143980,2.89079,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721144144401,3.281,3459.8,3458.4,5.34887]
["bitfinex","ETHUSD",1721144144402,2.89092,3459.2,3458.4,5.34887]
["bitfinex","ETHUSD",1721144144820,3.281,3459.3,3458.4,5.34887]
["bitfinex","ETHUSD",1721144144821,6.17179,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721144145381,3.281,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721144146182,3.281,3459.3,3458.4,2.4574]
["bitfinex","ETHUSD",1721144146423,2.89101,3459.0,3458.4,2.4574]
["bitfinex","ETHUSD",1721144146837,3.281,3459.1,3458.4,2.4574]
["bitfinex","ETHUSD",1721144147181,6.17192,3459.1,3458.4,2.4574]
["bitfinex","ETHUSD",1721144148224,2.89101,3459.0,3458.4,2.4574]
["bitfinex","ETHUSD",1721144149292,2.89109,3458.9,3458.4,2.4574]
["bitfinex","ETHUSD",1721144149480,6.17199,3459.1,3458.4,2.4574]
["bitfinex","ETHUSD",1721144149901,2.89102,3459.0,3458.4,2.4574]
["bitfinex","ETHUSD",1721144151618,3.281,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144152022,6.17209,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144152387,2.89118,3458.8,3458.2,2.8916]
["bitfinex","ETHUSD",1721144152587,6.17213,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144152817,3.281,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144153417,6.17214,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144153790,3.281,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1721144154324,1.6396,3461.5,3458.4,5.3256]
["bitfinex","ETHUSD",1721144154630,2.89028,3459.9,3459.3,2.2796]
["bitfinex","ETHUSD",1721144154799,5.78061,3459.9,3459.3,2.2796]
["bitfinex","ETHUSD",1721144154998,2.89028,3459.9,3459.3,2.2796]
["bitfinex","ETHUSD",1721144155199,2.89028,3459.9,3458.7,2.2796]
["bitfinex","ETHUSD",1721144155386,3.281,3460.1,3458.7,2.2796]
["bitfinex","ETHUSD",1721144155387,2.89083,3459.3,3458.7,2.2796]
["bitfinex","ETHUSD",1721144156099,2.8909,3459.2,3458.7,2.2796]
["bitfinex","ETHUSD",1721144156304,2.8909,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1721144156527,2.8909,3459.2,3458.4,5.89149]
["bitfinex","ETHUSD",1721144156824,2.8909,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721144156995,2.8909,3459.2,3458.5,4.0689124]
["bitfinex","ETHUSD",1721144157189,2.8909,3459.2,3458.3,3.469864]
["bitfinex","ETHUSD",1721144157190,2.89093,3459.1,3458.3,3.469864]
["bitfinex","ETHUSD",1721144157407,2.89093,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721144157624,2.89093,3459.1,3458.1,2.8917]
["bitfinex","ETHUSD",1721144157625,2.89106,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1721144158126,2.89106,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721144158821,2.89106,3459.0,3457.8,2.4143]
["bitfinex","ETHUSD",1721144158822,2.89118,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721144159937,2.89106,3459.0,3458.2,2.89162]
["bitfinex","ETHUSD",1721144160133,2.89109,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721144160601,6.17199,3459.1,3458.2,3.469965]
["bitfinex","ETHUSD",1721144160808,2.89093,3459.1,3458.2,3.469965]
["bitfinex","ETHUSD",1721144161038,2.8911,3458.9,3458.2,3.469965]
["bitfinex","ETHUSD",1721144161525,2.89119,3458.8,3458.2,3.469965]
["bitfinex","ETHUSD",1721144161828,2.89119,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721144162129,2.89119,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721144163931,2.89094,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721144164132,5.8904,3459.8,3458.4,2.89148]
["bitfinex","ETHUSD",1721144164133,2.89091,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721144164333,5.35191,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721144164534,2.89092,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1721144164722,2.89117,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1721144164926,2.89117,3458.8,3458.1,3.711514]
["bitfinex","ETHUSD",1721144165159,5.35217,3458.8,3457.9,2.89187]
["bitfinex","ETHUSD",1721144165359,2.461,3458.0,3457.2,2.4555]
["bitfinex","ETHUSD",1721144165644,2.461,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721144165851,2.461,3458.0,3457.2,2.4555]
["bitfinex","ETHUSD",1721144165852,2.89193,3457.9,3457.2,2.6015]
["bitfinex","ETHUSD",1721144166020,2.89193,3457.9,3457.3,0.549405]
["bitfinex","ETHUSD",1721144167814,2.8921,3457.7,3457.2,2.6015]
["bitfinex","ETHUSD",1721144168064,2.8921,3457.7,3457.2,0.146]
["bitfinex","ETHUSD",1721144168065,2.461,3457.6,3457.2,0.146]
["bitfinex","ETHUSD",1721144168213,2.89218,3457.6,3457.2,0.146]
["bitfinex","ETHUSD",1721144168561,2.89234,3457.5,3457.2,0.146]
["bitfinex","ETHUSD",1721144168744,2.89234,3457.4,3457.2,0.146]
["bitfinex","ETHUSD",1721144169249,2.89201,3457.8,3457.2,0.146]
["bitfinex","ETHUSD",1721144169451,4.59027,3459.9,3457.2,0.146]
["bitfinex","ETHUSD",1721144169452,1.6396,3459.5,3457.3,5.42923655]
["bitfinex","ETHUSD",1721144169773,2.89148,3458.5,3457.7,2.89204]
["bitfinex","ETHUSD",1721144169951,3.284,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721144169952,2.89118,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721144170175,3.284,3459.0,3458.1,2.89173]
["bitfinex","ETHUSD",1721144170176,6.17506,3459.0,3458.1,2.89173]
["bitfinex","ETHUSD",1721144170320,2.89095,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721144170654,1.6396,3460.1,3458.2,0.517413]
["bitfinex","ETHUSD",1721144170655,2.89037,3459.8,3458.4,2.2824]
["bitfinex","ETHUSD",1721144170825,2.89037,3459.8,3459.2,2.2824]
["bitfinex","ETHUSD",1721144171032,1.6396,3460.6,3459.2,2.2824]
["bitfinex","ETHUSD",1721144171033,2.8901,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1721144171237,2.89008,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721144171457,3.284,3460.6,3458.4,2.311]
["bitfinex","ETHUSD",1721144171458,1.6396,3460.5,3458.4,2.311]
["bitfinex","ETHUSD",1721144171657,2.89044,3459.7,3458.5,0.5828413]
["bitfinex","ETHUSD",1721144171823,3.284,3460.0,3458.5,6.4742313]
["bitfinex","ETHUSD",1721144172157,2.89059,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1721144172364,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721144172730,2.89076,3459.3,3458.5,0.5828413]
["bitfinex","ETHUSD",1721144172927,2.89113,3458.9,3458.4,2.311]
["bitfinex","ETHUSD",1721144175049,2.89113,3458.9,3457.8,3.046]
["bitfinex","ETHUSD",1721144175050,3.284,3459.4,3457.8,2.294]
["bitfinex","ETHUSD",1721144175354,2.89143,3458.5,3457.8,2.294]
["bitfinex","ETHUSD",1721144176356,2.89151,3458.4,3457.8,2.294]
["bitfinex","ETHUSD",1721144176841,2.89143,3458.5,3457.8,2.294]
["bitfinex","ETHUSD",1721144177030,2.89143,3458.5,3457.9,0.807823]
["bitfinex","ETHUSD",1721144177234,2.89152,3458.4,3457.8,2.294]
["bitfinex","ETHUSD",1721144177759,3.284,3458.9,3457.8,2.294]
["bitfinex","ETHUSD",1721144177760,2.89123,3458.8,3457.8,2.294]
["bitfinex","ETHUSD",1721144177967,2.89159,3458.4,3457.8,2.294]
["bitfinex","ETHUSD",1721144178190,2.89176,3458.1,3457.8,2.294]
["bitfinex","ETHUSD",1721144178326,2.89163,3458.3,3457.8,2.294]
["bitfinex","ETHUSD",1721144178758,2.89167,3458.2,3457.8,2.294]
["bitfinex","ETHUSD",1721144178978,2.89167,3458.2,3457.2,2.695567]
["bitfinex","ETHUSD",1721144179191,2.89195,3457.9,3457.2,2.695567]
["bitfinex","ETHUSD",1721144179492,2.89195,3457.9,3457.2,2.3917]
["bitfinex","ETHUSD",1721144180056,2.89211,3457.7,3457.2,2.3917]
["bitfinex","ETHUSD",1721144180396,2.8924,3457.4,3456.7,2.3917]
["bitfinex","ETHUSD",1721144180969,2.89249,3457.3,3456.7,2.3917]
["bitfinex","ETHUSD",1721144181286,2.89307,3456.6,3455.8,2.4842]
["bitfinex","ETHUSD",1721144181574,2.89307,3456.6,3455.8,3.021998]
["bitfinex","ETHUSD",1721144181742,2.8931,3456.5,3455.8,3.021998]
["bitfinex","ETHUSD",1721144182042,2.89292,3456.8,3455.8,3.021998]
["bitfinex","ETHUSD",1721144182244,2.89336,3456.2,3455.8,2.4842]
["bitfinex","ETHUSD",1721144182569,2.89336,3456.2,3455.3,2.2922]
["bitfinex","ETHUSD",1721144182570,2.89344,3456.1,3455.3,2.2922]
["bitfinex","ETHUSD",1721144182751,2.89357,3456.0,3455.3,2.2922]
["bitfinex","ETHUSD",1721144183471,2.89329,3456.3,3455.3,2.2922]
["bitfinex","ETHUSD",1721144183789,2.8932,3456.4,3455.4,2.89396]
["bitfinex","ETHUSD",1721144183954,2.89327,3456.3,3455.5,0.808033]
["bitfinex","ETHUSD",1721144184137,2.89335,3456.2,3455.5,0.808033]
["bitfinex","ETHUSD",1721144184338,2.89326,3456.4,3455.5,0.808033]
["bitfinex","ETHUSD",1721144184567,3.284,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721144184738,3.0,3457.1,3455.5,3.701933]
["bitfinex","ETHUSD",1721144185068,2.89328,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1721144185233,2.89311,3456.5,3455.6,3.7826463]
["bitfinex","ETHUSD",1721144185431,3.284,3456.9,3455.6,3.7826463]
["bitfinex","ETHUSD",1721144185642,2.89318,3456.4,3455.6,3.7826463]
["bitfinex","ETHUSD",1721144185841,2.89327,3456.3,3455.6,0.8888063]
["bitfinex","ETHUSD",1721144186245,2.89327,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721144186461,2.89327,3456.3,3455.3,2.2922]
["bitfinex","ETHUSD",1721144186462,2.89352,3456.0,3455.3,2.2922]
["bitfinex","ETHUSD",1721144186866,2.89352,3456.0,3455.3,5.2922]
["bitfinex","ETHUSD",1721144187059,2.89366,3455.9,3455.3,5.2922]
["bitfinex","ETHUSD",1721144187276,2.89336,3456.2,3455.3,2.2922]
["bitfinex","ETHUSD",1721144187449,2.89336,3456.2,3455.4,0.518647]
["bitfinex","ETHUSD",1721144187741,2.89361,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1721144187941,2.89361,3455.9,3455.3,5.2922]
["bitfinex","ETHUSD",1721144188172,2.89361,3455.9,3455.3,2.2922]
["bitfinex","ETHUSD",1721144188872,2.89361,3455.9,3454.2,1.7059]
["bitfinex","ETHUSD",1721144188873,2.89386,3455.6,3454.8,5.39261]
["bitfinex","ETHUSD",1721144189071,2.89386,3455.6,3454.9,3.433691]
["bitfinex","ETHUSD",1721144189271,2.89369,3455.8,3454.9,3.433631]
["bitfinex","ETHUSD",1721144189481,2.89378,3455.7,3454.9,3.433631]
["bitfinex","ETHUSD",1721144189849,2.89378,3455.7,3454.9,0.539261]
["bitfinex","ETHUSD",1721144190141,2.89369,3455.8,3454.8,5.39262]
["bitfinex","ETHUSD",1721144190142,2.89387,3455.6,3454.8,5.39262]
["bitfinex","ETHUSD",1721144190355,2.89387,3455.6,3454.8,5.39261]
["bitfinex","ETHUSD",1721144190570,2.89387,3455.6,3454.8,2.4981]
["bitfinex","ETHUSD",1721144191872,2.89411,3455.3,3454.8,2.4981]
["bitfinex","ETHUSD",1721144192987,2.89438,3455.0,3454.8,2.4981]
["bitfinex","ETHUSD",1721144193286,2.89424,3455.2,3454.8,2.4981]
["bitfinex","ETHUSD",1721144193452,3.284,3455.9,3454.8,2.4981]
["bitfinex","ETHUSD",1721144193654,2.89393,3455.5,3454.9,0.24981]
["bitfinex","ETHUSD",1721144193971,2.89397,3455.5,3454.8,2.4981]
["bitfinex","ETHUSD",1721144194167,2.89332,3456.3,3455.2,2.89412]
["bitfinex","ETHUSD",1721144194379,2.89332,3456.3,3455.3,2.95189222]
["bitfinex","ETHUSD",1721144194706,2.893,3456.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721144195000,3.284,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721144195648,2.8931,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721144196589,2.8931,3456.5,3455.6,5.15525]
["bitfinex","ETHUSD",1721144196894,3.284,3456.8,3455.8,2.89361]
["bitfinex","ETHUSD",1721144197343,2.89308,3456.6,3455.8,2.89361]
["bitfinex","ETHUSD",1721144197465,2.8931,3456.5,3455.6,5.15525]
["bitfinex","ETHUSD",1721144197800,2.89315,3456.5,3455.6,2.2614]
["bitfinex","ETHUSD",1721144197954,2.89335,3456.2,3455.6,2.2614]
["bitfinex","ETHUSD",1721144198554,2.89315,3456.5,3455.6,5.15517]
["bitfinex","ETHUSD",1721144198751,3.284,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1721144198995,3.046,3458.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721144198996,2.89237,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721144199153,2.89237,3457.4,3456.6,0.535419]
["bitfinex","ETHUSD",1721144199507,2.89235,3457.4,3456.6,0.535419]
["bitfinex","ETHUSD",1721144199718,2.89244,3457.3,3456.6,0.535419]
["bitfinex","ETHUSD",1721144199858,2.89232,3457.5,3456.6,3.428369]
["bitfinex","ETHUSD",1721144200053,2.89225,3457.6,3456.6,3.428369]
["bitfinex","ETHUSD",1721144200272,2.89278,3456.9,3456.6,0.535419]
["bitfinex","ETHUSD",1721144200452,2.89278,3456.9,3456.3,2.4611]
["bitfinex","ETHUSD",1721144201100,3.284,3457.2,3456.3,2.4611]
["bitfinex","ETHUSD",1721144201407,5.847,3459.1,3456.7,2.8929]
["bitfinex","ETHUSD",1721144201408,2.89218,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721144202506,2.8924,3457.4,3456.7,0.578592]
["bitfinex","ETHUSD",1721144202704,2.8924,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1721144203009,2.8924,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1721144203308,2.89244,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721144203669,2.89267,3457.1,3456.3,2.4611]
["bitfinex","ETHUSD",1721144203869,2.89267,3457.1,3456.3,5.4611]
["bitfinex","ETHUSD",1721144204110,2.89267,3457.1,3456.3,3.59655]
["bitfinex","ETHUSD",1721144204393,2.89267,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1721144204915,2.89268,3457.0,3456.4,3.0]
["bitfinex","ETHUSD",1721144205486,2.89255,3457.2,3456.4,3.0]
["bitfinex","ETHUSD",1721144205795,2.89235,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1721144205966,2.89235,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721144207011,2.89188,3458.0,3456.5,0.659655]
["bitfinex","ETHUSD",1721144207012,6.17526,3458.7,3456.9,5.5164]
["bitfinex","ETHUSD",1721144207239,2.89129,3458.7,3457.7,5.38499]
["bitfinex","ETHUSD",1721144207401,2.89159,3458.3,3457.7,2.4929]
["bitfinex","ETHUSD",1721144207603,2.89177,3458.1,3457.7,2.4929]
["bitfinex","ETHUSD",1721144208211,2.89185,3458.0,3457.7,2.4929]
["bitfinex","ETHUSD",1721144208418,2.89172,3458.2,3457.7,2.4929]
["bitfinex","ETHUSD",1721144208719,2.89164,3458.3,3457.7,2.4929]
["bitfinex","ETHUSD",1721144208928,6.17545,3458.5,3457.7,2.4929]
["bitfinex","ETHUSD",1721144208929,3.284,3458.5,3457.7,2.4929]
["bitfinex","ETHUSD",1721144209232,2.89152,3458.4,3457.7,2.4929]
["bitfinex","ETHUSD",1721144209515,2.89161,3458.3,3457.7,2.4929]
["bitfinex","ETHUSD",1721144209895,6.17549,3458.5,3457.7,5.38498]
["bitfinex","ETHUSD",1721144210099,2.89152,3458.4,3457.7,5.38498]
["bitfinex","ETHUSD",1721144210286,3.284,3458.5,3457.7,5.38498]
["bitfinex","ETHUSD",1721144210482,2.89119,3458.8,3457.8,2.89193]
["bitfinex","ETHUSD",1721144210689,3.0,3459.2,3458.3,2.4929]
["bitfinex","ETHUSD",1721144210690,2.89089,3459.2,3458.3,2.4929]
["bitfinex","ETHUSD",1721144210999,2.89093,3459.1,3458.3,5.38449]
["bitfinex","ETHUSD",1721144211196,2.89057,3459.6,3458.3,2.4929]
["bitfinex","ETHUSD",1721144211527,2.89036,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721144211818,1.6396,3460.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721144211819,2.89003,3460.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721144212119,2.8903,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721144212282,2.8901,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721144212483,2.89033,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721144212782,2.8901,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721144212783,2.8901,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721144212984,2.88992,3460.3,3459.4,2.94839457]
["bitfinex","ETHUSD",1721144213185,2.88984,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721144213385,2.89009,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1721144213640,2.89068,3459.4,3459.0,2.3448]
["bitfinex","ETHUSD",1721144214191,2.89109,3458.9,3458.3,2.2625]
["bitfinex","ETHUSD",1721144214546,2.89119,3458.8,3458.3,2.2625]
["bitfinex","ETHUSD",1721144215038,6.17509,3458.9,3458.3,2.2625]
["bitfinex","ETHUSD",1721144215039,2.89144,3458.5,3458.3,2.2625]
["bitfinex","ETHUSD",1721144215952,2.89134,3458.6,3458.3,2.2625]
["bitfinex","ETHUSD",1721144216304,3.284,3458.8,3458.3,2.2625]
["bitfinex","ETHUSD",1721144216613,3.284,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1721144216614,2.8915,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721144217349,6.17523,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721144217557,6.17523,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1721144217758,2.89099,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1721144218103,2.89099,3459.1,3458.2,2.89161]
["bitfinex","ETHUSD",1721144218540,2.89099,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721144218741,2.89059,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721144218954,2.89059,3459.5,3458.7,2.4418]
["bitfinex","ETHUSD",1721144219104,2.89076,3459.3,3458.7,2.4418]
["bitfinex","ETHUSD",1721144219656,2.89092,3459.1,3458.7,2.4418]
["bitfinex","ETHUSD",1721144220038,2.89076,3459.3,3458.7,2.4418]
["bitfinex","ETHUSD",1721144220264,3.0,3459.7,3458.7,2.4418]
["bitfinex","ETHUSD",1721144220474,2.89094,3459.1,3458.7,2.4418]
["bitfinex","ETHUSD",1721144221548,2.89104,3459.0,3458.7,2.4418]
["bitfinex","ETHUSD",1721144221736,2.8909,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1721144221936,6.1748,3459.3,3458.3,2.89152]
["bitfinex","ETHUSD",1721144221937,3.284,3459.3,3458.4,2.89143]
["bitfinex","ETHUSD",1721144222141,3.0,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721144222341,3.0,3459.7,3458.9,2.3379]
["bitfinex","ETHUSD",1721144222544,1.5,3461.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721144222545,2.89015,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1721144222762,2.89034,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721144222977,2.89034,3459.8,3458.9,2.3379]
["bitfinex","ETHUSD",1721144222978,2.89023,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721144223178,2.89007,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1721144223408,1.6396,3461.5,3459.7,2.89034]
["bitfinex","ETHUSD",1721144223409,3.284,3460.9,3459.7,2.89034]
["bitfinex","ETHUSD",1721144223768,3.284,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721144223769,2.88956,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721144223973,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721144224191,2.88972,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721144224562,2.88961,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721144225366,3.284,3460.9,3459.5,2.4025]
["bitfinex","ETHUSD",1721144225367,2.89001,3460.2,3459.5,2.4025]
["bitfinex","ETHUSD",1721144225890,2.89027,3459.9,3459.5,2.4025]
["bitfinex","ETHUSD",1721144226107,3.284,3460.4,3459.5,2.4025]
["bitfinex","ETHUSD",1721144226108,2.89001,3460.2,3459.5,2.4025]
["bitfinex","ETHUSD",1721144226286,6.17389,3460.4,3459.5,2.4025]
["bitfinex","ETHUSD",1721144226497,2.88956,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721144226663,6.17345,3460.9,3460.0,2.89009]
["bitfinex","ETHUSD",1721144226866,3.284,3460.9,3460.1,5.24705]
["bitfinex","ETHUSD",1721144227089,2.88917,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1721144227296,2.88917,3461.2,3460.4,0.05778851]
["bitfinex","ETHUSD",1721144227596,3.284,3461.4,3460.3,3.70940018]
["bitfinex","ETHUSD",1721144227597,2.88925,3461.1,3460.3,3.70940018]
["bitfinex","ETHUSD",1721144227762,2.88878,3461.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721144228092,3.284,3461.9,3460.6,2.2691]
["bitfinex","ETHUSD",1721144228295,2.88889,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721144228495,2.88877,3461.7,3460.8,2.88944]
["bitfinex","ETHUSD",1721144228866,6.17265,3461.9,3461.0,2.88926]
["bitfinex","ETHUSD",1721144229065,6.17265,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721144229268,1.6396,3462.9,3461.3,2.4477]
["bitfinex","ETHUSD",1721144229269,2.88849,3462.1,3461.3,2.4477]
["bitfinex","ETHUSD",1721144229488,2.8885,3462.0,3461.3,2.4477]
["bitfinex","ETHUSD",1721144229708,2.88859,3461.9,3461.3,2.4477]
["bitfinex","ETHUSD",1721144230168,2.88833,3462.2,3461.3,2.4477]
["bitfinex","ETHUSD",1721144230169,2.8885,3462.0,3461.3,2.4477]
["bitfinex","ETHUSD",1721144230567,2.88833,3462.2,3461.3,2.4477]
["bitfinex","ETHUSD",1721144230772,2.88831,3462.3,3461.3,6.159349]
["bitfinex","ETHUSD",1721144230981,6.17218,3462.4,3461.4,2.88893]
["bitfinex","ETHUSD",1721144231287,6.17218,3462.4,3461.3,6.159339]
["bitfinex","ETHUSD",1721144231491,3.284,3462.9,3461.3,2.4477]
["bitfinex","ETHUSD",1721144231700,2.88874,3461.8,3461.3,2.4477]
["bitfinex","ETHUSD",1721144231866,3.284,3462.0,3461.3,2.4477]
["bitfinex","ETHUSD",1721144232071,4.527,3463.4,3461.3,2.4477]
["bitfinex","ETHUSD",1721144232072,3.284,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721144232267,3.284,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1721144232568,2.88784,3462.8,3461.9,5.29597]
["bitfinex","ETHUSD",1721144232773,6.17167,3463.0,3461.9,2.4074]
["bitfinex","ETHUSD",1721144232774,2.88805,3462.6,3461.9,2.4074]
["bitfinex","ETHUSD",1721144232965,3.284,3463.0,3461.9,2.4074]
["bitfinex","ETHUSD",1721144233277,2.88848,3462.1,3461.4,2.4074]
["bitfinex","ETHUSD",1721144233480,3.284,3462.5,3461.4,2.4074]
["bitfinex","ETHUSD",1721144233674,3.284,3462.5,3461.4,5.2964]
["bitfinex","ETHUSD",1721144233675,2.88834,3462.2,3461.4,5.2964]
["bitfinex","ETHUSD",1721144233874,3.284,3462.5,3461.4,6.12604]
["bitfinex","ETHUSD",1721144233875,2.88817,3462.4,3461.4,6.12604]
["bitfinex","ETHUSD",1721144234080,6.17209,3462.5,3461.4,6.28304]
["bitfinex","ETHUSD",1721144234276,2.88817,3462.4,3461.4,9.17203]
["bitfinex","ETHUSD",1721144234478,3.284,3462.5,3461.4,2.4074]
["bitfinex","ETHUSD",1721144234681,2.88831,3462.3,3461.4,2.4074]
["bitfinex","ETHUSD",1721144234876,2.88831,3462.3,3461.4,5.29639]
["bitfinex","ETHUSD",1721144235298,2.88817,3462.4,3461.5,2.88888]
["bitfinex","ETHUSD",1721144235719,2.88833,3462.2,3461.4,2.4074]
["bitfinex","ETHUSD",1721144235871,2.88833,3462.2,3461.4,3.241654]
["bitfinex","ETHUSD",1721144236075,2.88843,3462.1,3461.4,2.4074]
["bitfinex","ETHUSD",1721144236376,2.88853,3462.0,3461.4,2.4074]
["bitfinex","ETHUSD",1721144236609,6.1721,3462.5,3461.4,2.4074]
["bitfinex","ETHUSD",1721144236825,6.1721,3462.5,3461.4,5.29634]
["bitfinex","ETHUSD",1721144236826,2.88833,3462.2,3461.4,5.29634]
["bitfinex","ETHUSD",1721144237111,2.88843,3462.1,3461.4,5.29634]
["bitfinex","ETHUSD",1721144237278,2.88833,3462.2,3461.4,2.4074]
["bitfinex","ETHUSD",1721144237483,2.88819,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721144237886,2.88825,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721144238110,2.88803,3462.6,3461.5,5.93491]
["bitfinex","ETHUSD",1721144238337,2.88797,3462.7,3461.8,2.88867]
["bitfinex","ETHUSD",1721144238480,2.88803,3462.6,3461.9,2.4955]
["bitfinex","ETHUSD",1721144238712,3.284,3463.0,3462.0,0.05776041]
["bitfinex","ETHUSD",1721144238985,2.88781,3462.9,3462.1,0.05775745]
["bitfinex","ETHUSD",1721144239181,3.284,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721144239397,2.88715,3463.7,3462.2,2.4955]
["bitfinex","ETHUSD",1721144239398,2.88759,3463.1,3462.2,2.4955]
["bitfinex","ETHUSD",1721144239574,2.88742,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1721144239774,2.88742,3463.3,3462.4,0.827206]
["bitfinex","ETHUSD",1721144239974,3.284,3463.5,3462.4,0.827206]
["bitfinex","ETHUSD",1721144240210,2.88768,3463.0,3462.4,0.827206]
["bitfinex","ETHUSD",1721144240418,2.88755,3463.2,3462.4,0.827206]
["bitfinex","ETHUSD",1721144240590,2.88764,3463.1,3462.4,0.827206]
["bitfinex","ETHUSD",1721144240777,6.17127,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721144240975,6.17127,3463.5,3462.7,2.4955]
["bitfinex","ETHUSD",1721144240976,2.88727,3463.5,3462.7,2.4955]
["bitfinex","ETHUSD",1721144241191,2.88711,3463.7,3462.7,2.4955]
["bitfinex","ETHUSD",1721144241389,0.0253568,3463.8,3462.7,2.4955]
["bitfinex","ETHUSD",1721144241390,2.88717,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721144242003,2.88749,3463.3,3462.7,2.4955]
["bitfinex","ETHUSD",1721144242203,0.0253568,3463.8,3462.7,2.4955]
["bitfinex","ETHUSD",1721144242204,2.88727,3463.5,3462.7,2.4955]
["bitfinex","ETHUSD",1721144242419,2.88733,3463.4,3462.7,3.46749356]
["bitfinex","ETHUSD",1721144242716,2.88742,3463.3,3462.7,3.46749356]
["bitfinex","ETHUSD",1721144242924,2.88713,3463.7,3462.7,6.35540356]
["bitfinex","ETHUSD",1721144243086,0.0253568,3463.8,3462.7,6.51349356]
["bitfinex","ETHUSD",1721144243288,0.0253568,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721144243489,0.0253568,3463.8,3463.1,5.3832]
["bitfinex","ETHUSD",1721144243490,1e-08,3463.8,3463.4,2.3372]
["bitfinex","ETHUSD",1721144243689,1e-08,3463.8,3463.5,0.05773193]
["bitfinex","ETHUSD",1721144243878,1e-08,3463.8,3463.4,5.22448]
["bitfinex","ETHUSD",1721144243879,1e-08,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721144244078,1e-08,3463.8,3463.7,5.29908]
["bitfinex","ETHUSD",1721144244330,1e-08,3463.8,3463.7,5.84908]
["bitfinex","ETHUSD",1721144244495,1e-08,3463.8,3463.7,7.027307]
["bitfinex","ETHUSD",1721144245625,1e-08,3463.8,3463.7,4.140227]
["bitfinex","ETHUSD",1721144247612,1e-08,3463.8,3463.7,12.960387]
["bitfinex","ETHUSD",1721144247912,1e-08,3463.8,3463.7,15.960387]
["bitfinex","ETHUSD",1721144248087,0.0782641,3464.7,3464.1,3.046]
["bitfinex","ETHUSD",1721144248418,0.0782641,3464.7,3464.5,2.2692]
["bitfinex","ETHUSD",1721144248908,0.0782641,3464.7,3464.6,6.48233]
["bitfinex","ETHUSD",1721144249213,0.0782641,3464.7,3464.6,11.86096]
["bitfinex","ETHUSD",1721144249403,0.0782641,3464.7,3464.6,14.86096]
["bitfinex","ETHUSD",1721144250592,0.0782641,3464.7,3464.6,11.97463]
["bitfinex","ETHUSD",1721144250797,0.0782641,3464.7,3464.6,13.172093]
["bitfinex","ETHUSD",1721144251308,0.0782641,3464.7,3464.6,16.058423]
["bitfinex","ETHUSD",1721144251502,0.0782641,3464.7,3464.6,13.172093]
["bitfinex","ETHUSD",1721144251905,0.0782641,3464.7,3464.6,10.285763]
["bitfinex","ETHUSD",1721144252093,0.0782641,3464.7,3464.6,16.058423]
["bitfinex","ETHUSD",1721144253908,0.0782641,3464.7,3464.6,13.172093]
["bitfinex","ETHUSD",1721144254107,0.0782641,3464.7,3464.6,7.239763]
["bitfinex","ETHUSD",1721144254515,0.0782641,3464.7,3464.6,10.126093]
["bitfinex","ETHUSD",1721144254712,0.0782641,3464.7,3464.6,16.058423]
["bitfinex","ETHUSD",1721144255589,0.0782641,3464.7,3464.6,13.172093]
["bitfinex","ETHUSD",1721144255918,0.0782641,3464.7,3464.6,10.126093]
["bitfinex","ETHUSD",1721144256418,0.0782641,3464.7,3464.6,6.689763]
["bitfinex","ETHUSD",1721144256620,0.0782641,3464.7,3464.6,12.622093]
["bitfinex","ETHUSD",1721144256930,0.0782641,3464.7,3464.6,15.508423]
["bitfinex","ETHUSD",1721144257086,0.0782641,3464.7,3464.6,16.058423]
["bitfinex","ETHUSD",1721144257290,0.0782641,3464.7,3464.6,13.172093]
["bitfinex","ETHUSD",1721144257489,0.0782641,3464.7,3464.6,10.126093]
["bitfinex","ETHUSD",1721144258130,0.0782641,3464.7,3464.6,13.012423]
["bitfinex","ETHUSD",1721144258627,0.0782641,3464.7,3464.6,16.058423]
["bitfinex","ETHUSD",1721144258802,0.0782641,3464.7,3464.6,15.508423]
["bitfinex","ETHUSD",1721144260495,0.0782641,3464.7,3464.6,12.622093]
["bitfinex","ETHUSD",1721144260906,0.0782641,3464.7,3464.6,15.508423]
["bitfinex","ETHUSD",1721144262198,0.0782641,3464.7,3464.6,15.508423]
["bitfinex","ETHUSD",1721144263020,0.005,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721144263330,0.005,3465.9,3465.2,3.479002]
["bitfinex","ETHUSD",1721144263827,2.89026,3465.9,3465.2,0.593182]
["bitfinex","ETHUSD",1721144264200,2.89026,3465.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721144264405,2.89026,3465.9,3464.8,2.88613]
["bitfinex","ETHUSD",1721144264406,0.005,3465.9,3464.9,2.88604]
["bitfinex","ETHUSD",1721144264612,2.88538,3465.8,3464.6,6.689763]
["bitfinex","ETHUSD",1721144264819,2.88538,3465.8,3464.7,3.0]
["bitfinex","ETHUSD",1721144265229,2.88538,3465.8,3464.6,3.689763]
["bitfinex","ETHUSD",1721144265431,2.88538,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721144265749,2.88552,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721144266046,3.284,3465.2,3464.6,5.37857]
["bitfinex","ETHUSD",1721144266205,2.21308187,3465.2,3464.6,5.37857]
["bitfinex","ETHUSD",1721144266402,2.21308187,3465.2,3464.6,3.318799]
["bitfinex","ETHUSD",1721144266603,5.09893187,3465.2,3464.6,2.4923]
["bitfinex","ETHUSD",1721144266933,0.005,3465.9,3463.3,0.2898]
["bitfinex","ETHUSD",1721144266934,2.88639,3464.6,3463.6,2.4996]
["bitfinex","ETHUSD",1721144267118,3.284,3464.1,3463.6,2.4996]
["bitfinex","ETHUSD",1721144267644,3.284,3464.1,3463.6,5.38676]
["bitfinex","ETHUSD",1721144267944,2.88634,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721144267945,3.284,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721144268142,3.284,3464.6,3464.0,0.288688]
["bitfinex","ETHUSD",1721144268744,3.284,3464.6,3464.0,3.175498]
["bitfinex","ETHUSD",1721144268929,2.88606,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721144268930,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721144269131,2.886,3465.0,3464.0,0.288688]
["bitfinex","ETHUSD",1721144269338,2.88616,3464.9,3464.0,3.175488]
["bitfinex","ETHUSD",1721144269521,6.17034,3464.6,3464.1,0.6062458]
["bitfinex","ETHUSD",1721144269720,6.17034,3464.6,3464.0,0.288688]
["bitfinex","ETHUSD",1721144269721,3.284,3464.6,3464.0,0.288688]
["bitfinex","ETHUSD",1721144270136,2.88655,3464.4,3464.0,0.288688]
["bitfinex","ETHUSD",1721144270323,2.88655,3464.4,3463.6,2.4996]
["bitfinex","ETHUSD",1721144270743,3.284,3464.1,3463.6,2.4996]
["bitfinex","ETHUSD",1721144270941,3.284,3464.1,3463.1,2.3721]
["bitfinex","ETHUSD",1721144271256,3.284,3463.6,3463.1,2.3721]
["bitfinex","ETHUSD",1721144271646,6.17118,3463.6,3463.1,2.3721]
["bitfinex","ETHUSD",1721144271952,6.17118,3463.6,3463.1,2.60931]
["bitfinex","ETHUSD",1721144272534,6.17118,3463.6,3463.1,0.23721]
["bitfinex","ETHUSD",1721144272866,3.284,3463.6,3463.1,0.23721]
["bitfinex","ETHUSD",1721144273065,3.284,3463.6,3463.1,3.12479]
["bitfinex","ETHUSD",1721144273272,2.88626,3464.7,3463.5,2.4555]
["bitfinex","ETHUSD",1721144273443,3.0,3465.0,3463.6,0.534281]
["bitfinex","ETHUSD",1721144273444,2.88633,3464.6,3463.6,0.534281]
["bitfinex","ETHUSD",1721144273765,2.88682,3464.1,3463.1,3.12477]
["bitfinex","ETHUSD",1721144273932,2.88682,3464.1,3463.1,0.23721]
["bitfinex","ETHUSD",1721144273933,2.88686,3464.0,3463.1,0.23721]
["bitfinex","ETHUSD",1721144274133,2.88697,3463.9,3463.1,0.23721]
["bitfinex","ETHUSD",1721144274329,2.88681,3464.1,3463.1,0.23721]
["bitfinex","ETHUSD",1721144274540,3.284,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721144274733,3.284,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1721144274964,2.88673,3464.2,3463.5,0.577481]
["bitfinex","ETHUSD",1721144275539,2.88675,3464.1,3463.5,0.577481]
["bitfinex","ETHUSD",1721144275857,2.88675,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721144276059,3.284,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721144276298,6.17017,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721144276473,5.77257,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721144276673,5.77257,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721144276674,2.88635,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1721144276838,2.88635,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1721144276839,2.88635,3464.6,3463.8,0.577423]
["bitfinex","ETHUSD",1721144277377,3.284,3464.8,3463.4,2.4555]
["bitfinex","ETHUSD",1721144277576,2.88667,3464.2,3463.4,2.4555]
["bitfinex","ETHUSD",1721144277779,2.88686,3464.0,3463.1,0.23721]
["bitfinex","ETHUSD",1721144278074,2.88693,3463.9,3463.1,0.23721]
["bitfinex","ETHUSD",1721144278274,2.88703,3463.8,3463.0,2.3944]
["bitfinex","ETHUSD",1721144278575,2.88725,3463.5,3463.0,2.3944]
["bitfinex","ETHUSD",1721144280112,2.88725,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1721144280113,3.284,3463.8,3462.5,2.477]
["bitfinex","ETHUSD",1721144280409,2.88768,3463.0,3462.5,2.477]
["bitfinex","ETHUSD",1721144280568,2.88781,3462.9,3462.5,2.477]
["bitfinex","ETHUSD",1721144280767,2.88764,3463.1,3462.5,2.7247]
["bitfinex","ETHUSD",1721144281007,2.88764,3463.1,3462.5,0.2477]
["bitfinex","ETHUSD",1721144281172,3.284,3463.3,3461.8,2.4508]
["bitfinex","ETHUSD",1721144281724,2.88801,3462.6,3461.8,2.4508]
["bitfinex","ETHUSD",1721144282309,2.88804,3462.6,3461.8,5.33945]
["bitfinex","ETHUSD",1721144282596,2.88754,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721144282597,2.88755,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721144282800,2.88771,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721144282982,2.88771,3463.0,3462.2,3.465975]
["bitfinex","ETHUSD",1721144283411,2.88751,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1721144283577,3.284,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1721144283578,6.17147,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721144284217,3.284,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721144284501,6.17145,3463.3,3462.7,2.4508]
["bitfinex","ETHUSD",1721144285402,6.17145,3463.3,3462.7,2.984678]
["bitfinex","ETHUSD",1721144285575,6.17145,3463.3,3462.2,5.836815]
["bitfinex","ETHUSD",1721144285766,3.284,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721144286567,3.284,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721144286767,2.88701,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721144286768,3.284,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721144287004,2.88726,3463.5,3462.8,0.577589]
["bitfinex","ETHUSD",1721144287299,2.88724,3463.6,3462.8,0.577589]
["bitfinex","ETHUSD",1721144287501,3.284,3463.8,3462.8,0.577589]
["bitfinex","ETHUSD",1721144287502,2.88725,3463.5,3462.8,0.577589]
["bitfinex","ETHUSD",1721144287721,3.284,3463.8,3462.8,0.577589]
["bitfinex","ETHUSD",1721144288020,3.284,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721144288337,2.88698,3463.9,3463.2,0.521827]
["bitfinex","ETHUSD",1721144288622,3.0,3464.5,3462.9,5.21837]
["bitfinex","ETHUSD",1721144288623,6.17104,3463.8,3462.9,2.3307]
["bitfinex","ETHUSD",1721144288777,2.88725,3463.6,3462.9,2.3307]
["bitfinex","ETHUSD",1721144288984,2.88726,3463.5,3462.9,2.3307]
["bitfinex","ETHUSD",1721144289206,3.284,3463.8,3462.9,2.3307]
["bitfinex","ETHUSD",1721144289207,6.17103,3463.8,3462.9,2.3307]
["bitfinex","ETHUSD",1721144289405,3.284,3463.8,3463.0,0.5796199]
["bitfinex","ETHUSD",1721144289598,2.88709,3463.7,3463.0,0.5796199]
["bitfinex","ETHUSD",1721144289784,2.88721,3463.6,3463.0,0.5796199]
["bitfinex","ETHUSD",1721144290309,2.88728,3463.5,3463.0,0.5796199]
["bitfinex","ETHUSD",1721144290612,2.88728,3463.5,3462.9,2.3307]
["bitfinex","ETHUSD",1721144290613,2.88733,3463.4,3462.9,2.3307]
["bitfinex","ETHUSD",1721144290814,2.88717,3463.6,3462.9,2.3307]
["bitfinex","ETHUSD",1721144291181,6.17103,3463.8,3462.9,5.21842]
["bitfinex","ETHUSD",1721144291379,3.284,3463.8,3462.9,2.3307]
["bitfinex","ETHUSD",1721144291706,3.284,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721144292618,3.284,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721144292794,3.284,3464.3,3463.1,3.046]
["bitfinex","ETHUSD",1721144292995,2.88636,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1721144293381,2.88646,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721144293586,2.88651,3464.4,3463.7,0.577419]
["bitfinex","ETHUSD",1721144294110,2.88672,3464.2,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294327,3.284,3464.3,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294328,2.88691,3464.0,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294511,3.284,3464.3,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294512,6.17062,3464.3,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294717,2.88715,3463.7,3463.3,2.3872]
["bitfinex","ETHUSD",1721144294895,2.88684,3464.0,3463.3,2.62592]
["bitfinex","ETHUSD",1721144295332,2.88717,3463.6,3463.3,2.62592]
["bitfinex","ETHUSD",1721144295543,2.887,3463.8,3463.3,2.62592]
["bitfinex","ETHUSD",1721144295759,2.88693,3463.9,3463.3,2.62592]
["bitfinex","ETHUSD",1721144296275,3.284,3464.3,3463.3,2.62592]
["bitfinex","ETHUSD",1721144296561,3.284,3464.3,3463.3,2.3872]
["bitfinex","ETHUSD",1721144296863,2.88709,3463.7,3463.3,2.3872]
["bitfinex","ETHUSD",1721144297333,5.7739,3463.9,3463.3,2.3872]
["bitfinex","ETHUSD",1721144297533,2.88676,3464.1,3463.3,2.3872]
["bitfinex","ETHUSD",1721144297853,2.88676,3464.1,3463.3,5.27461]
["bitfinex","ETHUSD",1721144298058,3.284,3464.3,3463.4,3.703484]
["bitfinex","ETHUSD",1721144298259,2.88633,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721144298582,2.8865,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721144299069,6.1702,3464.8,3463.9,2.4332]
["bitfinex","ETHUSD",1721144299425,2.88627,3464.7,3463.9,2.4332]
["bitfinex","ETHUSD",1721144299624,2.88627,3464.7,3464.0,0.532014]
["bitfinex","ETHUSD",1721144299859,2.88673,3464.2,3463.9,2.4332]
["bitfinex","ETHUSD",1721144300046,3.284,3464.3,3463.9,2.4332]
["bitfinex","ETHUSD",1721144300256,2.88625,3464.7,3463.9,2.4332]
["bitfinex","ETHUSD",1721144300457,2.88635,3464.6,3463.9,2.965219]
["bitfinex","ETHUSD",1721144301140,3.284,3464.8,3463.9,5.852129]
["bitfinex","ETHUSD",1721144301340,2.88613,3464.9,3464.0,0.05772461]
["bitfinex","ETHUSD",1721144301549,6.16994,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721144301750,6.16994,3465.1,3464.0,2.88676]
["bitfinex","ETHUSD",1721144301938,2.88577,3465.3,3464.0,2.88676]
["bitfinex","ETHUSD",1721144301939,2.88577,3465.3,3464.2,2.88661]
["bitfinex","ETHUSD",1721144302140,2.88561,3465.5,3464.3,2.88655]
["bitfinex","ETHUSD",1721144302449,3.284,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721144303278,2.89025,3465.9,3465.0,2.3508]
["bitfinex","ETHUSD",1721144304258,0.005,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721144304460,0.005,3465.9,3465.2,0.523671]
["bitfinex","ETHUSD",1721144304461,2.89025,3465.9,3465.2,0.523671]
["bitfinex","ETHUSD",1721144305071,2.88544,3465.7,3465.2,0.523671]
["bitfinex","ETHUSD",1721144305267,2.88544,3465.7,3465.0,2.3508]
["bitfinex","ETHUSD",1721144305469,2.88544,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1721144305470,2.88554,3465.6,3464.5,2.3266]
["bitfinex","ETHUSD",1721144305634,2.88572,3465.4,3464.5,2.3266]
["bitfinex","ETHUSD",1721144305836,2.88593,3465.1,3464.5,2.3266]
["bitfinex","ETHUSD",1721144306278,2.88611,3464.9,3464.5,2.3266]
["bitfinex","ETHUSD",1721144306789,2.88633,3464.6,3463.5,5.32511]
["bitfinex","ETHUSD",1721144307069,2.88633,3464.6,3463.6,0.821249]
["bitfinex","ETHUSD",1721144307070,2.88652,3464.4,3463.6,0.821249]
["bitfinex","ETHUSD",1721144307379,3.284,3464.4,3463.6,0.821249]
["bitfinex","ETHUSD",1721144307562,10.03791394,3465.9,3463.5,2.4379]
["bitfinex","ETHUSD",1721144307563,2.88619,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1721144307739,2.88638,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1721144307940,2.88659,3464.3,3463.5,2.4379]
["bitfinex","ETHUSD",1721144308270,3.284,3464.2,3463.5,2.4379]
["bitfinex","ETHUSD",1721144308469,2.88711,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721144308670,2.88711,3463.7,3462.9,2.546083]
["bitfinex","ETHUSD",1721144308889,6.17111,3463.7,3462.9,2.546083]
["bitfinex","ETHUSD",1721144309238,2.88718,3463.6,3462.9,2.546083]
["bitfinex","ETHUSD",1721144309445,2.88734,3463.4,3462.9,2.546083]
["bitfinex","ETHUSD",1721144309878,2.8875,3463.2,3462.9,2.546083]
["bitfinex","ETHUSD",1721144310206,2.88768,3463.0,3462.3,2.2573]
["bitfinex","ETHUSD",1721144310481,2.88769,3463.0,3462.3,2.2573]
["bitfinex","ETHUSD",1721144310869,3.284,3463.7,3462.4,2.88812]
["bitfinex","ETHUSD",1721144311172,2.88728,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721144312648,3.284,3463.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721144312866,6.17108,3463.7,3462.9,2.4595]
["bitfinex","ETHUSD",1721144313839,2.8874,3463.4,3462.9,2.4595]
["bitfinex","ETHUSD",1721144314071,2.88726,3463.5,3462.9,2.4595]
["bitfinex","ETHUSD",1721144314271,2.88746,3463.3,3462.7,0.288799]
["bitfinex","ETHUSD",1721144315002,3.284,3463.7,3462.7,0.288799]
["bitfinex","ETHUSD",1721144315003,2.88759,3463.1,3462.7,0.288799]
["bitfinex","ETHUSD",1721144315304,2.88759,3463.1,3462.4,2.4692]
["bitfinex","ETHUSD",1721144315504,2.88791,3462.8,3462.4,2.4692]
["bitfinex","ETHUSD",1721144315707,2.88772,3463.0,3462.4,2.4692]
["bitfinex","ETHUSD",1721144316001,2.88777,3462.9,3462.4,2.4692]
["bitfinex","ETHUSD",1721144316203,2.88777,3462.9,3462.4,2.71612]
["bitfinex","ETHUSD",1721144316573,2.88781,3462.9,3462.4,2.71612]
["bitfinex","ETHUSD",1721144316808,2.88786,3462.8,3462.4,0.24692]
["bitfinex","ETHUSD",1721144316978,2.88781,3462.9,3461.9,2.2999]
["bitfinex","ETHUSD",1721144316979,2.88794,3462.7,3461.9,2.2999]
["bitfinex","ETHUSD",1721144317475,2.88781,3462.9,3461.9,2.2999]
["bitfinex","ETHUSD",1721144317476,2.888,3462.6,3461.9,2.2999]
["bitfinex","ETHUSD",1721144318179,2.88812,3462.5,3461.9,2.2999]
["bitfinex","ETHUSD",1721144318380,3.284,3462.7,3461.9,2.2999]
["bitfinex","ETHUSD",1721144318381,2.88841,3462.2,3461.9,2.2999]
["bitfinex","ETHUSD",1721144319169,2.88823,3462.4,3461.9,2.2999]
["bitfinex","ETHUSD",1721144319373,3.284,3462.7,3461.9,2.52989]
["bitfinex","ETHUSD",1721144319573,2.888,3462.6,3461.9,2.52989]
["bitfinex","ETHUSD",1721144319809,3.284,3462.7,3461.9,5.41844]
["bitfinex","ETHUSD",1721144320013,2.8876,3463.1,3462.0,0.05775815]
["bitfinex","ETHUSD",1721144320172,2.8876,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1721144320173,2.8877,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1721144320375,2.88785,3462.8,3462.2,0.830678]
["bitfinex","ETHUSD",1721144320708,2.8876,3463.1,3462.1,2.88836]
["bitfinex","ETHUSD",1721144321005,2.88768,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721144321367,2.88768,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721144321368,2.88769,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721144321605,5.77542,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721144321819,2.88776,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1721144322110,3.284,3463.2,3462.1,0.830694]
["bitfinex","ETHUSD",1721144322111,2.88805,3462.6,3462.1,0.830694]
["bitfinex","ETHUSD",1721144322276,2.88805,3462.6,3461.9,2.52989]
["bitfinex","ETHUSD",1721144322277,3.284,3462.7,3461.9,2.52989]
["bitfinex","ETHUSD",1721144322474,3.284,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721144322674,3.284,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721144323606,3.284,3462.7,3461.9,2.52989]
["bitfinex","ETHUSD",1721144323806,3.284,3462.7,3462.0,0.252989]
["bitfinex","ETHUSD",1721144324171,3.284,3462.7,3462.0,3.141489]
["bitfinex","ETHUSD",1721144326091,2.888,3462.6,3462.0,0.252989]
["bitfinex","ETHUSD",1721144326297,3.284,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1721144326475,2.8876,3463.1,3462.2,3.7442859]
["bitfinex","ETHUSD",1721144326675,2.8874,3463.4,3462.4,2.3989]
["bitfinex","ETHUSD",1721144326676,2.88734,3463.4,3462.4,2.3989]
["bitfinex","ETHUSD",1721144326874,2.88729,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1721144326875,2.88746,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721144327383,2.88729,3463.5,3462.4,2.3989]
["bitfinex","ETHUSD",1721144327384,2.88752,3463.2,3462.4,2.3989]
["bitfinex","ETHUSD",1721144327577,2.88752,3463.2,3462.5,0.61430459]
["bitfinex","ETHUSD",1721144327886,2.88767,3463.0,3462.5,0.61430459]
["bitfinex","ETHUSD",1721144329215,2.88776,3462.9,3462.5,0.61430459]
["bitfinex","ETHUSD",1721144329415,2.88789,3462.8,3462.4,2.3989]
["bitfinex","ETHUSD",1721144330178,2.88789,3462.8,3461.9,5.2819]
["bitfinex","ETHUSD",1721144330375,2.88798,3462.7,3461.9,2.2819]
["bitfinex","ETHUSD",1721144330688,2.88788,3462.8,3461.9,5.17047]
["bitfinex","ETHUSD",1721144330875,5.77579,3462.8,3461.9,5.17047]
["bitfinex","ETHUSD",1721144331078,2.88788,3462.8,3462.0,0.805916]
["bitfinex","ETHUSD",1721144331278,2.88768,3463.0,3462.0,3.694356]
["bitfinex","ETHUSD",1721144331602,3.284,3463.2,3462.0,0.805916]
["bitfinex","ETHUSD",1721144331786,6.17156,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721144332280,6.17156,3463.2,3462.5,2.3636]
["bitfinex","ETHUSD",1721144334385,2.8873,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721144334812,2.88721,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1721144335495,2.8873,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721144335817,2.88734,3463.4,3462.8,0.813949]
["bitfinex","ETHUSD",1721144336004,2.88734,3463.4,3462.5,5.25161]
["bitfinex","ETHUSD",1721144336005,2.88734,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721144336315,2.88734,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721144337424,2.88717,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1721144337602,5.77458,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721144337797,2.88725,3463.5,3462.7,3.701868]
["bitfinex","ETHUSD",1721144338422,2.455,3463.3,3462.7,3.701868]
["bitfinex","ETHUSD",1721144339120,2.455,3463.3,3462.7,0.813958]
["bitfinex","ETHUSD",1721144339422,2.455,3463.3,3462.5,5.25167]
["bitfinex","ETHUSD",1721144339727,2.455,3463.3,3462.5,8.13969]
["bitfinex","ETHUSD",1721144340025,5.34248,3463.3,3462.5,2.3636]
["bitfinex","ETHUSD",1721144340280,2.455,3462.9,3462.5,2.3636]
["bitfinex","ETHUSD",1721144340696,2.455,3462.9,3461.9,2.4188]
["bitfinex","ETHUSD",1721144340896,2.455,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721144341306,2.455,3462.5,3462.0,0.54188]
["bitfinex","ETHUSD",1721144342521,2.455,3462.5,3461.9,2.4188]
["bitfinex","ETHUSD",1721144342708,2.455,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721144342913,2.455,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1721144343087,2.88852,3462.0,3461.2,2.4188]
["bitfinex","ETHUSD",1721144343288,2.455,3461.7,3461.2,2.4188]
["bitfinex","ETHUSD",1721144343509,2.455,3461.7,3461.2,2.949611]
["bitfinex","ETHUSD",1721144344037,2.455,3461.9,3461.2,2.949611]
["bitfinex","ETHUSD",1721144344929,2.455,3461.9,3461.2,2.4188]
["bitfinex","ETHUSD",1721144346851,2.88868,3461.8,3461.2,2.4188]
["bitfinex","ETHUSD",1721144347417,2.455,3461.9,3461.2,2.4188]
["bitfinex","ETHUSD",1721144347616,2.88843,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721144348657,2.8885,3462.0,3461.2,2.4188]
["bitfinex","ETHUSD",1721144348846,2.455,3461.8,3461.2,2.4188]
["bitfinex","ETHUSD",1721144349042,2.455,3461.8,3461.2,5.838721]
["bitfinex","ETHUSD",1721144349243,2.455,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721144349557,2.455,3461.8,3461.2,2.949611]
["bitfinex","ETHUSD",1721144351260,2.455,3461.8,3461.2,5.838781]
["bitfinex","ETHUSD",1721144351591,4.50759011,3462.7,3461.2,5.838781]
["bitfinex","ETHUSD",1721144351592,2.455,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1721144351764,2.455,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1721144352341,2.455,3462.3,3461.6,0.288889]
["bitfinex","ETHUSD",1721144352342,2.455,3462.7,3461.9,2.4486]
["bitfinex","ETHUSD",1721144352638,7.54581561,3464.4,3461.9,2.4486]
["bitfinex","ETHUSD",1721144352639,2.88735,3463.4,3462.4,2.88808]
["bitfinex","ETHUSD",1721144352844,2.88735,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721144353049,2.88735,3463.4,3462.6,0.57761]
["bitfinex","ETHUSD",1721144353245,2.455,3463.5,3462.7,2.2523]
["bitfinex","ETHUSD",1721144353460,2.455,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721144354540,2.455,3463.5,3462.7,5.14021]
["bitfinex","ETHUSD",1721144354738,2.455,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721144355483,2.455,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721144355781,2.455,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1721144355959,2.455,3464.0,3462.9,0.860572]
["bitfinex","ETHUSD",1721144356163,1.51155255,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721144356391,1.51155255,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721144356684,3.96655255,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721144356844,3.96655255,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721144357046,2.455,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721144358270,6.15475,3465.3,3464.4,2.88642]
["bitfinex","ETHUSD",1721144358459,6.15475,3465.3,3464.1,2.88673]
["bitfinex","ETHUSD",1721144358664,6.15475,3465.3,3464.1,3.175403]
["bitfinex","ETHUSD",1721144358868,3.269,3465.3,3464.0,2.88681]
["bitfinex","ETHUSD",1721144359051,6.15525,3464.8,3463.7,2.88701]
["bitfinex","ETHUSD",1721144359451,2.88627,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721144359848,3.269,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1721144360181,3.269,3464.8,3463.6,2.4134]
["bitfinex","ETHUSD",1721144360483,2.88577,3465.3,3463.6,2.4134]
["bitfinex","ETHUSD",1721144360484,6.15477,3465.3,3464.3,2.8865]
["bitfinex","ETHUSD",1721144360668,2.88588,3465.2,3464.3,2.8865]
["bitfinex","ETHUSD",1721144361463,2.88588,3465.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721144361659,2.88612,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721144361859,6.15517,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721144362075,6.15517,3464.8,3463.9,4.119086]
["bitfinex","ETHUSD",1721144362457,6.15517,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721144363474,3.269,3464.8,3463.6,5.4134]
["bitfinex","ETHUSD",1721144363652,3.269,3464.8,3463.6,5.30055]
["bitfinex","ETHUSD",1721144363653,2.88645,3464.5,3463.6,5.30055]
["bitfinex","ETHUSD",1721144364788,2.8865,3464.4,3463.6,2.4134]
["bitfinex","ETHUSD",1721144365011,2.88639,3464.6,3463.6,5.5419]
["bitfinex","ETHUSD",1721144365309,3.269,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1721144365310,2.88625,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721144365469,2.88634,3464.6,3463.6,2.65474]
["bitfinex","ETHUSD",1721144365669,2.8865,3464.4,3463.7,0.265474]
["bitfinex","ETHUSD",1721144366851,2.88634,3464.6,3463.7,0.265474]
["bitfinex","ETHUSD",1721144367083,2.88634,3464.6,3463.7,3.152484]
["bitfinex","ETHUSD",1721144367391,6.15519,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721144367589,2.88593,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721144367790,2.88603,3465.0,3464.2,0.577363]
["bitfinex","ETHUSD",1721144367957,2.88603,3465.0,3464.3,2.3475]
["bitfinex","ETHUSD",1721144368380,2.88583,3465.2,3464.3,2.3475]
["bitfinex","ETHUSD",1721144368684,5.88592,3465.1,3464.3,2.3475]
["bitfinex","ETHUSD",1721144368887,5.88592,3465.1,3464.3,3.2173223]
["bitfinex","ETHUSD",1721144368888,2.886,3465.0,3464.3,3.2173223]
["bitfinex","ETHUSD",1721144370595,2.886,3465.0,3464.3,2.3475]
["bitfinex","ETHUSD",1721144370807,2.88618,3464.8,3464.3,2.3475]
["bitfinex","ETHUSD",1721144371597,2.88642,3464.5,3464.3,2.3475]
["bitfinex","ETHUSD",1721144372096,3.269,3464.8,3464.3,2.3475]
["bitfinex","ETHUSD",1721144372298,2.88585,3465.2,3464.3,2.3475]
["bitfinex","ETHUSD",1721144372502,2.88585,3465.2,3464.4,0.23475]
["bitfinex","ETHUSD",1721144372663,2.88592,3465.1,3464.4,0.23475]
["bitfinex","ETHUSD",1721144373069,3.269,3465.3,3464.4,0.23475]
["bitfinex","ETHUSD",1721144373280,2.88593,3465.1,3464.4,0.23475]
["bitfinex","ETHUSD",1721144373970,6.15476,3465.3,3464.4,0.23475]
["bitfinex","ETHUSD",1721144374198,3.269,3465.3,3464.5,3.433224]
["bitfinex","ETHUSD",1721144374404,2.88568,3465.4,3464.5,3.433224]
["bitfinex","ETHUSD",1721144374771,2.88561,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721144374971,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721144375195,2.88567,3465.4,3464.5,0.546884]
["bitfinex","ETHUSD",1721144375407,2.88567,3465.4,3464.6,3.4878294]
["bitfinex","ETHUSD",1721144375589,2.88567,3465.4,3464.7,2.3633]
["bitfinex","ETHUSD",1721144375989,2.88545,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721144376583,2.88552,3465.6,3464.7,2.3633]
["bitfinex","ETHUSD",1721144376779,2.88552,3465.6,3464.7,5.24955]
["bitfinex","ETHUSD",1721144376986,2.88552,3465.6,3464.8,0.87373794]
["bitfinex","ETHUSD",1721144377814,2.8856,3465.5,3464.8,0.87373794]
["bitfinex","ETHUSD",1721144378116,3.269,3465.8,3464.7,2.3633]
["bitfinex","ETHUSD",1721144378315,2.8858,3465.3,3464.7,2.3633]
["bitfinex","ETHUSD",1721144378482,2.88585,3465.2,3464.7,2.3633]
["bitfinex","ETHUSD",1721144378683,2.88573,3465.4,3464.7,2.3633]
["bitfinex","ETHUSD",1721144378883,2.88563,3465.5,3464.8,0.824957]
["bitfinex","ETHUSD",1721144379281,2.88545,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1721144379485,2.8855,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721144379689,2.88559,3465.5,3464.7,5.2495]
["bitfinex","ETHUSD",1721144380011,2.88559,3465.5,3464.7,2.3633]
["bitfinex","ETHUSD",1721144380183,2.88591,3465.2,3464.7,2.3633]
["bitfinex","ETHUSD",1721144380388,2.452,3465.2,3464.7,2.923105]
["bitfinex","ETHUSD",1721144380708,2.88575,3465.3,3464.7,2.923105]
["bitfinex","ETHUSD",1721144381098,2.8856,3465.5,3464.7,2.923105]
["bitfinex","ETHUSD",1721144381403,2.88568,3465.4,3464.7,2.923105]
["bitfinex","ETHUSD",1721144381917,5.33756,3465.6,3464.7,5.809355]
["bitfinex","ETHUSD",1721144382224,2.8856,3465.5,3464.8,1.1695635]
["bitfinex","ETHUSD",1721144382731,5.77126,3465.5,3464.8,1.1695635]
["bitfinex","ETHUSD",1721144383091,2.88571,3465.4,3464.8,1.1695635]
["bitfinex","ETHUSD",1721144383291,2.8856,3465.5,3464.8,1.1695635]
["bitfinex","ETHUSD",1721144384825,5.33755,3465.6,3464.8,1.1695635]
["bitfinex","ETHUSD",1721144385013,5.33755,3465.6,3464.9,0.64191835]
["bitfinex","ETHUSD",1721144386547,2.452,3465.6,3464.7,2.3633]
["bitfinex","ETHUSD",1721144386739,2.88589,3465.2,3464.7,2.3633]
["bitfinex","ETHUSD",1721144387261,2.88574,3465.4,3464.7,2.3633]
["bitfinex","ETHUSD",1721144388449,2.88583,3465.2,3464.7,2.3633]
["bitfinex","ETHUSD",1721144389217,2.88592,3465.1,3464.7,2.3633]
["bitfinex","ETHUSD",1721144389464,2.88602,3465.0,3464.7,2.3633]
["bitfinex","ETHUSD",1721144391881,2.452,3465.1,3464.7,2.3633]
["bitfinex","ETHUSD",1721144392187,2.452,3465.1,3464.7,2.59963]
["bitfinex","ETHUSD",1721144392338,5.3376,3465.5,3464.7,2.59963]
["bitfinex","ETHUSD",1721144392866,2.88543,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1721144393048,2.88555,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721144393377,2.88555,3465.6,3464.9,0.837202]
["bitfinex","ETHUSD",1721144393670,0.005,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721144393836,0.005,3465.9,3465.8,2.2507]
["bitfinex","ETHUSD",1721144395473,0.005,3465.9,3465.8,5.13603]
["bitfinex","ETHUSD",1721144395676,0.005,3465.9,3465.8,5.649633]
["bitfinex","ETHUSD",1721144395876,0.005,3465.9,3465.8,6.284263]
["bitfinex","ETHUSD",1721144396173,2.88411,3467.3,3465.9,8.0212]
["bitfinex","ETHUSD",1721144396174,2.452,3467.3,3465.9,8.0212]
["bitfinex","ETHUSD",1721144396375,5.33609,3467.3,3465.9,8.5712]
["bitfinex","ETHUSD",1721144396979,2.452,3467.3,3465.9,14.50245]
["bitfinex","ETHUSD",1721144397176,2.452,3467.3,3465.9,4.0408513]
["bitfinex","ETHUSD",1721144397379,2.452,3466.9,3465.9,2.2507]
["bitfinex","ETHUSD",1721144397579,2.452,3466.9,3465.9,8.0212]
["bitfinex","ETHUSD",1721144397878,2.88387,3467.6,3465.9,8.0212]
["bitfinex","ETHUSD",1721144398080,5.33605,3467.4,3465.9,10.90645]
["bitfinex","ETHUSD",1721144398394,2.88409,3467.3,3465.9,10.90645]
["bitfinex","ETHUSD",1721144398548,2.88409,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1721144399179,2.452,3467.4,3466.2,2.442]
["bitfinex","ETHUSD",1721144399393,2.452,3467.4,3466.3,0.2442]
["bitfinex","ETHUSD",1721144399697,0.00195017,3468.0,3466.7,5.488]
["bitfinex","ETHUSD",1721144399863,0.00195017,3468.0,3467.4,2.3926]
["bitfinex","ETHUSD",1721144400053,0.00195017,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721144400255,0.00195017,3468.0,3467.9,2.3926]
["bitfinex","ETHUSD",1721144400497,0.00195017,3468.0,3467.9,8.15976]
["bitfinex","ETHUSD",1721144400714,0.005,3468.2,3468.1,11.20544]
["bitfinex","ETHUSD",1721144401031,2.88202,3469.8,3468.4,2.3926]
["bitfinex","ETHUSD",1721144401189,2.452,3469.6,3468.5,0.54386]
["bitfinex","ETHUSD",1721144401375,5.33418,3469.6,3468.6,2.88294]
["bitfinex","ETHUSD",1721144401577,2.88226,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1721144401819,2.88246,3469.3,3468.4,2.3926]
["bitfinex","ETHUSD",1721144401984,2.88148,3470.5,3468.4,2.3926]
["bitfinex","ETHUSD",1721144401985,2.452,3469.0,3468.4,2.3926]
["bitfinex","ETHUSD",1721144402186,2.88326,3468.3,3467.6,2.2528]
["bitfinex","ETHUSD",1721144402396,3.264,3468.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721144402397,2.88351,3468.0,3466.7,2.2528]
["bitfinex","ETHUSD",1721144402602,2.88401,3467.4,3466.7,2.766546]
["bitfinex","ETHUSD",1721144402799,6.14801,3467.4,3466.7,2.2528]
["bitfinex","ETHUSD",1721144403008,3.264,3467.4,3466.7,2.2528]
["bitfinex","ETHUSD",1721144403229,2.88392,3467.5,3466.7,2.2528]
["bitfinex","ETHUSD",1721144403516,2.88392,3467.5,3466.0,3.046]
["bitfinex","ETHUSD",1721144403517,6.1485,3466.9,3465.9,2.2528]
["bitfinex","ETHUSD",1721144403805,6.1485,3466.9,3465.9,5.651853]
["bitfinex","ETHUSD",1721144404012,3.264,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1721144404231,6.264,3467.4,3466.0,2.88509]
["bitfinex","ETHUSD",1721144404841,2.88431,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721144405128,2.88434,3467.0,3466.3,0.577008]
["bitfinex","ETHUSD",1721144405276,6.264,3467.4,3465.9,2.766613]
["bitfinex","ETHUSD",1721144405497,3.264,3466.8,3465.9,2.766613]
["bitfinex","ETHUSD",1721144405696,3.264,3466.8,3465.9,5.651843]
["bitfinex","ETHUSD",1721144405899,2.88425,3467.1,3465.9,5.651843]
["bitfinex","ETHUSD",1721144406128,6.14813,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721144406334,3.264,3467.3,3466.3,3.461905]
["bitfinex","ETHUSD",1721144406517,3.264,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1721144406716,3.264,3467.3,3465.9,2.766613]
["bitfinex","ETHUSD",1721144406933,2.88476,3466.5,3465.9,2.2528]
["bitfinex","ETHUSD",1721144407708,2.88501,3466.2,3465.9,2.2528]
["bitfinex","ETHUSD",1721144408027,2.88517,3466.0,3465.3,2.2844]
["bitfinex","ETHUSD",1721144408428,2.88509,3466.1,3465.3,2.2844]
["bitfinex","ETHUSD",1721144408618,2.88517,3466.0,3465.3,2.2844]
["bitfinex","ETHUSD",1721144408819,2.88517,3466.0,3465.4,0.517031]
["bitfinex","ETHUSD",1721144409016,2.88517,3466.0,3465.3,2.2844]
["bitfinex","ETHUSD",1721144409238,2.88509,3466.1,3465.3,2.2844]
["bitfinex","ETHUSD",1721144409615,2.88519,3466.0,3465.3,2.2844]
["bitfinex","ETHUSD",1721144409940,2.88509,3466.1,3465.3,2.2844]
["bitfinex","ETHUSD",1721144410517,6.14948,3465.7,3465.3,2.2844]
["bitfinex","ETHUSD",1721144410717,6.14942,3465.7,3464.6,2.2815]
["bitfinex","ETHUSD",1721144410948,2.88559,3465.5,3464.7,0.22815]
["bitfinex","ETHUSD",1721144411159,2.8855,3465.6,3464.7,0.22815]
["bitfinex","ETHUSD",1721144411315,2.88563,3465.5,3464.7,0.22815]
["bitfinex","ETHUSD",1721144411521,2.88567,3465.4,3464.7,0.22815]
["bitfinex","ETHUSD",1721144411770,2.88559,3465.5,3464.7,0.22815]
["bitfinex","ETHUSD",1721144412119,6.14942,3465.7,3464.7,0.22815]
["bitfinex","ETHUSD",1721144412355,6.14942,3465.7,3464.8,0.539598]
["bitfinex","ETHUSD",1721144412516,2.88558,3465.5,3464.8,0.539598]
["bitfinex","ETHUSD",1721144412952,3.264,3465.7,3464.8,3.425748]
["bitfinex","ETHUSD",1721144413164,3.0,3466.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721144413165,6.14907,3466.2,3465.1,2.8859]
["bitfinex","ETHUSD",1721144413453,2.88517,3466.0,3465.2,2.65229]
["bitfinex","ETHUSD",1721144414021,2.88572,3465.4,3464.7,0.22815]
["bitfinex","ETHUSD",1721144414271,2.88576,3465.3,3464.7,0.22815]
["bitfinex","ETHUSD",1721144414428,3.264,3465.2,3464.7,0.22815]
["bitfinex","ETHUSD",1721144414956,3.264,3465.2,3464.6,2.3089]
["bitfinex","ETHUSD",1721144415166,2.88617,3464.8,3463.8,2.3089]
["bitfinex","ETHUSD",1721144415482,2.88625,3464.7,3463.8,2.3089]
["bitfinex","ETHUSD",1721144415708,2.88653,3464.4,3463.8,2.3089]
["bitfinex","ETHUSD",1721144416994,3.264,3464.7,3463.8,2.3089]
["bitfinex","ETHUSD",1721144417199,2.88611,3464.9,3463.9,0.23089]
["bitfinex","ETHUSD",1721144417502,3.264,3465.2,3463.9,0.23089]
["bitfinex","ETHUSD",1721144417778,2.88618,3464.8,3463.9,0.23089]
["bitfinex","ETHUSD",1721144418454,2.88625,3464.7,3463.9,0.23089]
["bitfinex","ETHUSD",1721144418803,2.88635,3464.6,3463.9,0.23089]
["bitfinex","ETHUSD",1721144419102,2.88678,3464.1,3463.8,2.3089]
["bitfinex","ETHUSD",1721144420450,2.88685,3464.0,3463.0,2.4104]
["bitfinex","ETHUSD",1721144420656,2.88684,3464.0,3463.0,2.4104]
["bitfinex","ETHUSD",1721144421064,2.88701,3463.8,3463.0,2.4104]
["bitfinex","ETHUSD",1721144421269,2.88684,3464.0,3463.0,5.29805]
["bitfinex","ETHUSD",1721144421589,2.88656,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721144421775,2.88635,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721144421974,2.88658,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721144422183,2.88658,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721144422361,3.264,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721144422766,6.15025,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721144423097,2.88633,3464.6,3463.7,2.4445]
["bitfinex","ETHUSD",1721144423491,2.88655,3464.4,3463.7,2.4445]
["bitfinex","ETHUSD",1721144424287,2.88659,3464.3,3463.7,2.4445]
["bitfinex","ETHUSD",1721144425561,2.88672,3464.2,3463.2,2.88744]
["bitfinex","ETHUSD",1721144425760,2.88644,3464.5,3463.3,0.577503]
["bitfinex","ETHUSD",1721144425970,2.88644,3464.5,3462.7,3.046]
["bitfinex","ETHUSD",1721144425971,2.88664,3464.3,3463.4,2.88725]
["bitfinex","ETHUSD",1721144426171,3.264,3464.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721144426172,2.88685,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721144426388,2.88705,3463.8,3462.6,2.88794]
["bitfinex","ETHUSD",1721144426556,2.88709,3463.7,3462.6,2.88794]
["bitfinex","ETHUSD",1721144426755,2.88709,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721144427198,2.88709,3463.7,3462.7,0.288794]
["bitfinex","ETHUSD",1721144427384,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721144427973,3.264,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721144427974,2.88697,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1721144428482,2.887,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721144428808,2.887,3463.8,3463.0,0.6064434]
["bitfinex","ETHUSD",1721144428979,2.88692,3463.9,3463.0,3.4941034]
["bitfinex","ETHUSD",1721144429307,3.264,3464.7,3463.0,0.6064434]
["bitfinex","ETHUSD",1721144429505,6.1503,3464.7,3463.6,2.8871]
["bitfinex","ETHUSD",1721144429675,4.58504,3466.2,3463.9,2.88687]
["bitfinex","ETHUSD",1721144429676,2.88617,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721144429877,2.88625,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721144430181,2.88625,3464.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721144430390,2.88617,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721144430391,2.88618,3464.8,3463.9,2.88686]
["bitfinex","ETHUSD",1721144430592,2.88631,3464.7,3464.0,0.577391]
["bitfinex","ETHUSD",1721144430899,3.264,3465.2,3464.0,0.577391]
["bitfinex","ETHUSD",1721144431114,2.88623,3464.8,3464.0,0.577391]
["bitfinex","ETHUSD",1721144431282,2.88606,3465.0,3464.0,3.464211]
["bitfinex","ETHUSD",1721144431601,2.88616,3464.9,3464.0,3.464211]
["bitfinex","ETHUSD",1721144431807,2.88622,3464.8,3464.1,0.6351071]
["bitfinex","ETHUSD",1721144431974,2.9488496,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721144432171,0.0626296,3464.8,3463.3,6.046]
["bitfinex","ETHUSD",1721144432418,0.0626296,3464.8,3464.5,2.88636]
["bitfinex","ETHUSD",1721144432620,2.88527,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721144432840,2.8851,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721144433117,2.88517,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721144433313,2.94960159,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721144433516,0.06443159,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721144433674,2.88493,3466.3,3465.2,2.88577]
["bitfinex","ETHUSD",1721144433869,2.88493,3466.3,3465.3,3.4917349]
["bitfinex","ETHUSD",1721144433870,2.8851,3466.1,3465.3,3.4917349]
["bitfinex","ETHUSD",1721144434602,0.06448052,3466.0,3465.3,0.6060249]
["bitfinex","ETHUSD",1721144434815,0.06448052,3466.0,3465.3,3.4917349]
["bitfinex","ETHUSD",1721144435321,2.88493,3466.3,3465.3,3.4917349]
["bitfinex","ETHUSD",1721144435620,3.264,3466.7,3465.3,3.4917349]
["bitfinex","ETHUSD",1721144435621,0.06464209,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721144435776,3.264,3466.7,3465.0,0.288599]
["bitfinex","ETHUSD",1721144435777,3.264,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721144436112,3.264,3466.7,3465.6,0.34915949]
["bitfinex","ETHUSD",1721144436113,2.88426,3467.1,3466.2,2.88494]
["bitfinex","ETHUSD",1721144436512,6.1482,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721144436513,2.88434,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721144437272,3.264,3467.2,3466.3,2.88487]
["bitfinex","ETHUSD",1721144437474,2.88279,3468.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721144437773,1.5,3469.9,3467.2,2.88411]
["bitfinex","ETHUSD",1721144437774,3.264,3468.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721144437974,2.88325,3468.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721144438176,2.88309,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1721144438382,2.88194,3469.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721144438383,2.88276,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721144438587,2.88276,3468.9,3467.9,2.88356]
["bitfinex","ETHUSD",1721144438830,6.14659,3469.1,3467.9,2.88356]
["bitfinex","ETHUSD",1721144438831,2.88285,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721144438983,2.88285,3468.8,3467.8,2.88359]
["bitfinex","ETHUSD",1721144439695,2.88285,3468.8,3467.9,2.269]
["bitfinex","ETHUSD",1721144439900,2.88285,3468.8,3467.9,5.15258]
["bitfinex","ETHUSD",1721144440297,2.88308,3468.6,3467.9,2.269]
["bitfinex","ETHUSD",1721144440704,2.88292,3468.7,3467.9,2.269]
["bitfinex","ETHUSD",1721144440882,2.88284,3468.8,3467.9,2.784277]
["bitfinex","ETHUSD",1721144441212,2.88242,3469.3,3468.1,2.4154]
["bitfinex","ETHUSD",1721144441398,2.88227,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721144441600,2.88235,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1721144441927,2.9454677,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1721144442076,2.9454677,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721144442281,2.88257,3469.2,3468.1,2.4154]
["bitfinex","ETHUSD",1721144442511,2.88243,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721144442512,0.06313036,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721144442817,2.88252,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721144443112,0.06313036,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721144443312,2.88252,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1721144443511,3.264,3469.6,3468.2,2.88331]
["bitfinex","ETHUSD",1721144443512,0.06356639,3469.1,3468.5,2.3742]
["bitfinex","ETHUSD",1721144443712,3.264,3469.6,3468.5,2.3742]
["bitfinex","ETHUSD",1721144444014,2.88235,3469.4,3468.5,5.25726]
["bitfinex","ETHUSD",1721144444837,0.06151825,3469.3,3468.3,0.81822]
["bitfinex","ETHUSD",1721144445015,0.06151825,3469.3,3468.6,2.3912]
["bitfinex","ETHUSD",1721144445328,2.88185,3470.0,3468.6,2.3912]
["bitfinex","ETHUSD",1721144445493,2.88185,3470.0,3469.1,2.3912]
["bitfinex","ETHUSD",1721144445751,0.06165562,3469.9,3469.1,5.27375]
["bitfinex","ETHUSD",1721144445927,0.06165562,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721144446125,2.9358714,3470.7,3469.4,2.3466]
["bitfinex","ETHUSD",1721144446328,2.9358714,3470.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721144446329,0.05953895,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721144446645,2.9358714,3470.7,3469.4,2.3466]
["bitfinex","ETHUSD",1721144446646,2.9358714,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721144446989,0.05953895,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721144447193,0.05953895,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1721144447470,0.05953895,3470.6,3469.3,0.815635]
["bitfinex","ETHUSD",1721144447471,0.05953895,3470.6,3470.5,2.3858]
["bitfinex","ETHUSD",1721144447845,0.0546014,3470.7,3470.5,2.3858]
["bitfinex","ETHUSD",1721144448049,0.05759919,3470.6,3470.5,2.3858]
["bitfinex","ETHUSD",1721144448946,0.05791542,3470.6,3470.5,2.3858]
["bitfinex","ETHUSD",1721144449148,0.05791542,3470.6,3470.5,5.26722]
["bitfinex","ETHUSD",1721144449371,0.0546014,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721144449800,3.0308481,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721144449952,0.05807072,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721144450157,0.05807072,3470.7,3470.6,5.76268]
["bitfinex","ETHUSD",1721144450492,3.0308481,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721144450654,2.88069,3471.4,3470.5,2.3858]
["bitfinex","ETHUSD",1721144450858,0.05811769,3471.5,3470.6,0.23858]
["bitfinex","ETHUSD",1721144451197,0.05811769,3471.4,3470.6,0.23858]
["bitfinex","ETHUSD",1721144451341,0.1503181,3471.6,3470.6,0.23858]
["bitfinex","ETHUSD",1721144451666,0.1503181,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721144451840,0.05811769,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721144452040,0.05811769,3471.5,3470.9,0.600106]
["bitfinex","ETHUSD",1721144452474,2.93877769,3471.5,3470.9,0.600106]
["bitfinex","ETHUSD",1721144452778,2.88073,3471.4,3470.6,0.23858]
["bitfinex","ETHUSD",1721144452983,0.05815016,3471.4,3470.6,0.23858]
["bitfinex","ETHUSD",1721144453217,2.88065,3471.5,3470.6,0.23858]
["bitfinex","ETHUSD",1721144453339,2.88065,3471.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721144453340,2.88107,3471.0,3470.0,2.88179]
["bitfinex","ETHUSD",1721144453546,2.88085,3471.2,3470.1,5.16045]
["bitfinex","ETHUSD",1721144454197,2.88108,3471.0,3470.1,2.2787]
["bitfinex","ETHUSD",1721144454351,2.93923546,3471.1,3470.1,2.2787]
["bitfinex","ETHUSD",1721144454352,2.88113,3470.9,3470.1,2.2787]
["bitfinex","ETHUSD",1721144454558,2.88118,3470.8,3470.1,2.2787]
["bitfinex","ETHUSD",1721144454793,2.93948546,3470.8,3470.2,0.22787]
["bitfinex","ETHUSD",1721144455655,2.88143,3470.5,3470.2,0.22787]
["bitfinex","ETHUSD",1721144455900,2.88143,3470.5,3470.1,2.2787]
["bitfinex","ETHUSD",1721144456199,0.05787643,3470.4,3469.6,2.3369]
["bitfinex","ETHUSD",1721144456503,3.264,3470.8,3469.6,2.3369]
["bitfinex","ETHUSD",1721144456504,2.88143,3470.5,3469.6,2.3369]
["bitfinex","ETHUSD",1721144456792,2.88156,3470.4,3469.7,0.521914]
["bitfinex","ETHUSD",1721144456957,2.93943643,3470.4,3469.7,0.521914]
["bitfinex","ETHUSD",1721144457153,0.05787643,3470.4,3469.6,2.3369]
["bitfinex","ETHUSD",1721144457361,2.88138,3470.6,3469.6,5.21906]
["bitfinex","ETHUSD",1721144457669,0.0577952,3470.3,3469.6,5.21906]
["bitfinex","ETHUSD",1721144457875,2.88138,3470.6,3469.6,5.21906]
["bitfinex","ETHUSD",1721144458190,0.0577952,3470.2,3469.6,5.21906]
["bitfinex","ETHUSD",1721144458410,0.0577952,3470.2,3469.7,0.810139]
["bitfinex","ETHUSD",1721144458573,0.0577952,3470.1,3469.7,0.810139]
["bitfinex","ETHUSD",1721144458778,2.88192,3469.9,3469.7,0.810139]
["bitfinex","ETHUSD",1721144459084,2.88192,3469.9,3469.6,2.3369]
["bitfinex","ETHUSD",1721144459463,0.057797,3469.8,3468.8,5.16703]
["bitfinex","ETHUSD",1721144459653,0.057797,3469.8,3468.8,2.2842]
["bitfinex","ETHUSD",1721144459860,2.88244,3469.3,3468.8,2.2842]
["bitfinex","ETHUSD",1721144460096,3.321797,3469.8,3468.9,0.22842]
["bitfinex","ETHUSD",1721144460097,6.203877,3469.8,3468.9,0.22842]
["bitfinex","ETHUSD",1721144460299,0.05778433,3469.2,3468.9,0.22842]
["bitfinex","ETHUSD",1721144460458,6.14608,3469.8,3468.9,0.22842]
["bitfinex","ETHUSD",1721144460653,0.05758387,3469.1,3468.9,0.22842]
["bitfinex","ETHUSD",1721144460865,2.88226,3469.5,3468.9,0.22842]
["bitfinex","ETHUSD",1721144461067,2.88182,3470.1,3469.0,0.251262]
["bitfinex","ETHUSD",1721144461068,2.88178,3470.1,3469.0,0.251262]
["bitfinex","ETHUSD",1721144461369,2.88207,3469.8,3469.0,0.251262]
["bitfinex","ETHUSD",1721144461568,2.8821,3469.7,3469.0,0.251262]
["bitfinex","ETHUSD",1721144461809,2.88218,3469.6,3469.0,0.251262]
["bitfinex","ETHUSD",1721144462010,2.88268,3469.0,3468.8,2.2842]
["bitfinex","ETHUSD",1721144462169,2.88275,3468.9,3466.8,13.44847]
["bitfinex","ETHUSD",1721144462373,2.88285,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721144462814,2.88268,3469.0,3468.0,2.3689]
["bitfinex","ETHUSD",1721144463020,2.8815,3470.5,3468.4,2.3689]
["bitfinex","ETHUSD",1721144463021,3.264,3469.7,3468.4,2.3689]
["bitfinex","ETHUSD",1721144463312,2.88125,3470.8,3468.1,3.859609]
["bitfinex","ETHUSD",1721144463313,2.88172,3470.2,3468.8,5.4149]
["bitfinex","ETHUSD",1721144463522,2.88168,3470.2,3469.4,2.3689]
["bitfinex","ETHUSD",1721144463724,3.264,3471.0,3469.8,2.88197]
["bitfinex","ETHUSD",1721144464014,3.264,3471.0,3469.9,0.288197]
["bitfinex","ETHUSD",1721144464213,2.88109,3470.9,3469.5,2.3689]
["bitfinex","ETHUSD",1721144464420,2.88165,3470.3,3469.5,2.3689]
["bitfinex","ETHUSD",1721144464799,2.88181,3470.1,3468.7,2.3689]
["bitfinex","ETHUSD",1721144465101,2.88209,3469.7,3468.7,2.3689]
["bitfinex","ETHUSD",1721144465312,2.88218,3469.6,3468.8,0.53689]
["bitfinex","ETHUSD",1721144465669,2.88264,3469.1,3468.8,0.53689]
["bitfinex","ETHUSD",1721144465894,2.88159,3470.3,3468.1,3.237309]
["bitfinex","ETHUSD",1721144465895,3.264,3469.5,3468.1,3.237309]
["bitfinex","ETHUSD",1721144466095,3.264,3468.5,3467.2,2.4237]
["bitfinex","ETHUSD",1721144466335,2.88325,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721144466546,2.88334,3468.2,3467.2,5.30785]
["bitfinex","ETHUSD",1721144466839,2.88348,3468.1,3467.2,2.4237]
["bitfinex","ETHUSD",1721144467042,3.264,3469.0,3467.3,2.88404]
["bitfinex","ETHUSD",1721144467043,2.88317,3468.4,3467.3,2.88404]
["bitfinex","ETHUSD",1721144467337,2.88302,3468.6,3467.4,0.58843999]
["bitfinex","ETHUSD",1721144467509,3.264,3469.0,3467.4,0.58843999]
["bitfinex","ETHUSD",1721144467510,2.88292,3468.7,3467.6,2.88378]
["bitfinex","ETHUSD",1721144467719,2.88292,3468.7,3467.7,0.05766134]
["bitfinex","ETHUSD",1721144467938,2.88276,3468.9,3467.8,2.3412]
["bitfinex","ETHUSD",1721144468118,2.88285,3468.8,3467.8,2.3412]
["bitfinex","ETHUSD",1721144468436,2.88293,3468.7,3467.9,0.52826013]
["bitfinex","ETHUSD",1721144468837,2.88276,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721144469204,2.88276,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721144469509,2.88284,3468.8,3467.9,3.41183013]
["bitfinex","ETHUSD",1721144469708,2.88292,3468.7,3468.0,0.86367201]
["bitfinex","ETHUSD",1721144470319,2.8831,3468.5,3468.0,0.86367201]
["bitfinex","ETHUSD",1721144470509,9.30799,3469.9,3467.8,2.3412]
["bitfinex","ETHUSD",1721144470510,2.88294,3468.7,3467.8,2.3412]
["bitfinex","ETHUSD",1721144470861,2.88315,3468.5,3467.8,2.3412]
["bitfinex","ETHUSD",1721144471015,2.88286,3468.8,3467.8,2.3412]
["bitfinex","ETHUSD",1721144471205,3.426,3469.7,3467.8,2.3412]
["bitfinex","ETHUSD",1721144471206,3.426,3469.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721144471405,2.88298,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721144471631,2.883,3468.6,3468.0,0.810845]
["bitfinex","ETHUSD",1721144471832,0.05281558,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721144472034,2.8824,3469.4,3468.4,2.8831]
["bitfinex","ETHUSD",1721144472250,2.88211,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721144472451,0.0511729,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721144472748,0.05117653,3469.2,3468.9,0.576576]
["bitfinex","ETHUSD",1721144472952,2.88226,3469.5,3468.9,0.576576]
["bitfinex","ETHUSD",1721144473160,0.05117653,3469.1,3468.9,0.576576]
["bitfinex","ETHUSD",1721144473455,2.88251,3469.2,3468.5,2.442]
["bitfinex","ETHUSD",1721144473749,3.426,3470.0,3468.5,2.442]
["bitfinex","ETHUSD",1721144473750,2.88261,3469.1,3468.5,2.442]
["bitfinex","ETHUSD",1721144473912,2.88284,3468.8,3468.5,2.442]
["bitfinex","ETHUSD",1721144474115,0.05131432,3468.7,3468.5,2.442]
["bitfinex","ETHUSD",1721144474323,2.88274,3469.0,3468.5,2.442]
["bitfinex","ETHUSD",1721144474526,0.05131432,3468.9,3468.6,0.2442]
["bitfinex","ETHUSD",1721144474717,2.88225,3469.6,3468.6,3.1272]
["bitfinex","ETHUSD",1721144474718,2.88217,3469.6,3468.6,3.1272]
["bitfinex","ETHUSD",1721144474938,0.0513107,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721144475124,2.88207,3469.8,3468.9,2.2794]
["bitfinex","ETHUSD",1721144475125,2.88202,3469.8,3468.9,2.2794]
["bitfinex","ETHUSD",1721144475327,0.0513107,3469.7,3469.0,0.804507]
["bitfinex","ETHUSD",1721144475529,2.88194,3469.9,3469.0,3.687117]
["bitfinex","ETHUSD",1721144475730,0.05131797,3469.8,3469.0,3.687117]
["bitfinex","ETHUSD",1721144476350,0.05131797,3469.8,3469.3,2.3886]
["bitfinex","ETHUSD",1721144476555,2.88162,3470.3,3469.3,2.3886]
["bitfinex","ETHUSD",1721144476556,2.88164,3470.3,3469.3,2.3886]
["bitfinex","ETHUSD",1721144476757,0.05131797,3469.7,3469.4,0.527104]
["bitfinex","ETHUSD",1721144476916,2.88135,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1721144477121,2.88118,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721144477478,0.05139047,3470.5,3469.8,3.046]
["bitfinex","ETHUSD",1721144477763,0.1503181,3471.6,3469.7,5.4852]
["bitfinex","ETHUSD",1721144477764,2.88139,3470.6,3469.7,5.4852]
["bitfinex","ETHUSD",1721144477933,0.05139047,3470.4,3469.8,3.54852]
["bitfinex","ETHUSD",1721144478136,2.88093,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1721144478358,0.05162061,3471.0,3470.2,2.88163]
["bitfinex","ETHUSD",1721144478654,0.05162061,3471.0,3470.3,5.36679]
["bitfinex","ETHUSD",1721144478967,0.05162061,3470.9,3470.3,5.36679]
["bitfinex","ETHUSD",1721144479183,2.88077,3471.3,3470.4,0.536679]
["bitfinex","ETHUSD",1721144479460,0.05162061,3470.8,3470.4,0.536679]
["bitfinex","ETHUSD",1721144479664,2.88094,3471.1,3470.4,0.536679]
["bitfinex","ETHUSD",1721144479870,0.05162061,3470.7,3470.3,2.4852]
["bitfinex","ETHUSD",1721144480037,2.8811,3470.9,3470.3,2.4852]
["bitfinex","ETHUSD",1721144480234,0.05162061,3470.6,3470.3,2.4852]
["bitfinex","ETHUSD",1721144480447,2.88092,3471.2,3470.4,0.536693]
["bitfinex","ETHUSD",1721144480652,2.88081,3471.3,3470.4,0.536693]
["bitfinex","ETHUSD",1721144480944,2.8809,3471.2,3470.4,0.536693]
["bitfinex","ETHUSD",1721144481145,2.88069,3471.4,3470.4,0.536693]
["bitfinex","ETHUSD",1721144481146,0.05162061,3471.1,3470.4,0.536693]
["bitfinex","ETHUSD",1721144481450,2.8809,3471.2,3470.4,0.536693]
["bitfinex","ETHUSD",1721144481655,0.1503181,3471.6,3470.5,0.5903453]
["bitfinex","ETHUSD",1721144481656,0.05162061,3471.0,3470.5,0.5903453]
["bitfinex","ETHUSD",1721144481857,0.1503181,3471.6,3470.3,2.4852]
["bitfinex","ETHUSD",1721144481858,2.88144,3470.5,3470.3,2.4852]
["bitfinex","ETHUSD",1721144482278,2.88165,3470.3,3469.8,2.94392]
["bitfinex","ETHUSD",1721144482579,2.88171,3470.2,3469.8,2.3954]
["bitfinex","ETHUSD",1721144482761,0.05167857,3470.2,3469.8,2.3954]
["bitfinex","ETHUSD",1721144482939,2.88192,3469.9,3469.8,2.3954]
["bitfinex","ETHUSD",1721144483276,2.93359857,3469.9,3469.8,2.3954]
["bitfinex","ETHUSD",1721144483476,2.93359857,3469.9,3468.4,7.3]
["bitfinex","ETHUSD",1721144483477,0.05167857,3469.9,3469.2,2.3954]
["bitfinex","ETHUSD",1721144483664,3.47767857,3469.9,3468.6,2.3954]
["bitfinex","ETHUSD",1721144483853,2.88319,3468.4,3467.9,2.3954]
["bitfinex","ETHUSD",1721144484047,6.472,3469.9,3467.9,2.63494]
["bitfinex","ETHUSD",1721144484048,2.88308,3468.6,3467.9,2.63494]
["bitfinex","ETHUSD",1721144484274,2.88314,3468.5,3467.9,2.63494]
["bitfinex","ETHUSD",1721144484461,0.05170939,3468.5,3467.9,2.63494]
["bitfinex","ETHUSD",1721144484784,2.88239,3469.4,3467.9,2.63494]
["bitfinex","ETHUSD",1721144484785,0.05152928,3468.4,3468.0,0.05765734]
["bitfinex","ETHUSD",1721144485078,2.88225,3469.6,3468.4,2.88313]
["bitfinex","ETHUSD",1721144485239,2.88198,3469.9,3468.5,1.120787]
["bitfinex","ETHUSD",1721144485437,2.88198,3469.9,3468.2,2.3954]
["bitfinex","ETHUSD",1721144485438,2.88289,3468.8,3468.2,2.3954]
["bitfinex","ETHUSD",1721144486297,2.88252,3469.2,3468.2,2.3954]
["bitfinex","ETHUSD",1721144486751,2.88286,3468.8,3468.2,2.3954]
["bitfinex","ETHUSD",1721144486940,2.88286,3468.8,3467.4,5.80397]
["bitfinex","ETHUSD",1721144486941,2.88375,3467.7,3467.5,2.3943]
["bitfinex","ETHUSD",1721144487146,2.88301,3468.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144487147,2.93497473,3467.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144487340,0.05114473,3467.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144487592,2.88359,3467.9,3467.5,2.3943]
["bitfinex","ETHUSD",1721144487902,0.05103775,3467.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144488041,2.88368,3467.8,3467.5,2.3943]
["bitfinex","ETHUSD",1721144488241,2.93486775,3467.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144488445,2.88383,3467.6,3467.5,2.3943]
["bitfinex","ETHUSD",1721144488669,0.05094888,3467.6,3466.8,2.4196]
["bitfinex","ETHUSD",1721144488876,2.88428,3467.1,3466.9,0.24196]
["bitfinex","ETHUSD",1721144489264,0.05084191,3467.0,3466.9,0.24196]
["bitfinex","ETHUSD",1721144489783,2.88366,3467.9,3466.9,0.24196]
["bitfinex","ETHUSD",1721144490005,3.0,3468.9,3466.9,0.24196]
["bitfinex","ETHUSD",1721144490285,2.8832,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721144490476,2.88332,3468.3,3467.4,0.518177]
["bitfinex","ETHUSD",1721144490670,2.88318,3468.4,3467.4,0.518177]
["bitfinex","ETHUSD",1721144490987,3.426,3469.2,3467.4,0.518177]
["bitfinex","ETHUSD",1721144490988,2.8827,3469.0,3467.5,5.4013668]
["bitfinex","ETHUSD",1721144491187,2.88255,3469.2,3468.0,2.2977]
["bitfinex","ETHUSD",1721144491488,2.88251,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1721144491651,2.88251,3469.2,3468.4,0.28832]
["bitfinex","ETHUSD",1721144492059,2.88234,3469.4,3468.4,0.28832]
["bitfinex","ETHUSD",1721144492352,2.88183,3470.1,3468.4,0.28832]
["bitfinex","ETHUSD",1721144492353,2.8823,3469.5,3468.4,3.17149]
["bitfinex","ETHUSD",1721144492692,2.88202,3469.8,3468.6,5.1808]
["bitfinex","ETHUSD",1721144492693,2.88224,3469.6,3468.6,5.1808]
["bitfinex","ETHUSD",1721144492865,2.882,3469.9,3468.7,2.88292]
["bitfinex","ETHUSD",1721144493069,2.882,3469.9,3468.6,5.3438]
["bitfinex","ETHUSD",1721144493070,2.88202,3469.8,3468.8,0.822672]
["bitfinex","ETHUSD",1721144493263,2.88194,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721144493587,2.88194,3469.9,3468.8,0.822672]
["bitfinex","ETHUSD",1721144493902,2.88224,3469.6,3468.8,0.822672]
["bitfinex","ETHUSD",1721144494205,2.88185,3470.0,3468.8,3.705502]
["bitfinex","ETHUSD",1721144494343,2.88185,3470.0,3468.9,0.6003302]
["bitfinex","ETHUSD",1721144494344,2.88209,3469.8,3468.9,0.6003302]
["bitfinex","ETHUSD",1721144494547,2.88211,3469.7,3468.9,0.6003302]
["bitfinex","ETHUSD",1721144494952,2.88224,3469.6,3468.6,2.2978]
["bitfinex","ETHUSD",1721144495573,2.88234,3469.4,3468.6,2.2978]
["bitfinex","ETHUSD",1721144495975,2.88229,3469.5,3468.6,2.2978]
["bitfinex","ETHUSD",1721144496187,2.88217,3469.6,3468.6,2.2978]
["bitfinex","ETHUSD",1721144496389,2.88227,3469.5,3468.6,2.2978]
["bitfinex","ETHUSD",1721144496609,2.88169,3470.2,3468.7,0.57573355]
["bitfinex","ETHUSD",1721144496757,1.50201545,3471.2,3469.0,2.3068]
["bitfinex","ETHUSD",1721144496758,3.426,3471.2,3469.0,2.3068]
["bitfinex","ETHUSD",1721144496956,2.88126,3470.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721144497155,2.8817,3470.2,3469.2,2.88245]
["bitfinex","ETHUSD",1721144497361,2.8817,3470.2,3469.3,3.689541]
["bitfinex","ETHUSD",1721144497558,0.05124594,3470.1,3469.3,0.807191]
["bitfinex","ETHUSD",1721144497869,0.05124594,3470.1,3469.0,2.3068]
["bitfinex","ETHUSD",1721144497870,2.8821,3469.7,3469.1,3.0]
["bitfinex","ETHUSD",1721144498058,2.8821,3469.7,3469.0,2.3068]
["bitfinex","ETHUSD",1721144498259,2.88227,3469.5,3469.0,2.3068]
["bitfinex","ETHUSD",1721144498679,2.88218,3469.6,3469.0,2.3068]
["bitfinex","ETHUSD",1721144498877,0.05126768,3469.4,3469.0,2.3068]
["bitfinex","ETHUSD",1721144499099,2.93355865,3469.5,3469.1,0.23068]
["bitfinex","ETHUSD",1721144499389,2.93355865,3469.5,3469.0,2.3068]
["bitfinex","ETHUSD",1721144499390,2.88243,3469.3,3469.0,2.3068]
["bitfinex","ETHUSD",1721144499688,2.93368865,3469.4,3469.0,2.3068]
["bitfinex","ETHUSD",1721144499986,2.88243,3469.3,3469.0,2.3068]
["bitfinex","ETHUSD",1721144500190,2.93358933,3469.3,3469.0,2.3068]
["bitfinex","ETHUSD",1721144501496,2.93358933,3469.3,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144501789,0.05115933,3469.3,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144501999,2.88238,3469.4,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144502407,0.05108612,3469.3,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144502574,2.8824,3469.4,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144502775,0.05105823,3469.3,3469.0,2.5892888]
["bitfinex","ETHUSD",1721144503024,0.05105823,3469.3,3469.1,0.25892888]
["bitfinex","ETHUSD",1721144503309,2.88162,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721144503679,0.05111081,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721144504076,0.05111081,3470.2,3469.5,2.3552]
["bitfinex","ETHUSD",1721144504288,2.88152,3470.4,3469.6,3.405931]
["bitfinex","ETHUSD",1721144504475,2.88127,3470.7,3469.6,3.405931]
["bitfinex","ETHUSD",1721144504476,0.05111081,3470.1,3469.6,3.405931]
["bitfinex","ETHUSD",1721144504676,4.5344796,3471.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721144504999,2.88097,3471.1,3470.2,2.4681]
["bitfinex","ETHUSD",1721144505513,0.05122314,3471.0,3470.2,2.4681]
["bitfinex","ETHUSD",1721144505879,2.88153,3470.4,3470.2,2.4681]
["bitfinex","ETHUSD",1721144506075,2.88136,3470.6,3470.2,2.4681]
["bitfinex","ETHUSD",1721144506297,0.05122314,3470.3,3470.2,2.4681]
["bitfinex","ETHUSD",1721144506810,2.88143,3470.5,3470.2,2.4681]
["bitfinex","ETHUSD",1721144507119,0.05122314,3470.3,3470.2,2.4681]
["bitfinex","ETHUSD",1721144507316,2.8813,3470.7,3469.6,2.2839]
["bitfinex","ETHUSD",1721144507479,0.05122314,3470.3,3469.6,2.2839]
["bitfinex","ETHUSD",1721144507815,2.88176,3470.1,3469.6,2.51229]
["bitfinex","ETHUSD",1721144508310,2.88193,3469.9,3469.6,2.2839]
["bitfinex","ETHUSD",1721144508519,0.05141518,3470.0,3469.6,2.2839]
["bitfinex","ETHUSD",1721144508700,2.88176,3470.1,3469.6,2.2839]
["bitfinex","ETHUSD",1721144508907,0.05141518,3469.9,3469.6,2.2839]
["bitfinex","ETHUSD",1721144509212,2.88142,3470.6,3469.6,2.2839]
["bitfinex","ETHUSD",1721144509415,0.05138802,3469.8,3469.7,0.516621]
["bitfinex","ETHUSD",1721144509717,2.88127,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721144509920,3.1503181,3471.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721144509921,2.88135,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721144510084,2.93273802,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721144510954,2.93273802,3470.6,3469.7,3.398641]
["bitfinex","ETHUSD",1721144511077,2.93273802,3470.6,3469.8,3.4502541]
["bitfinex","ETHUSD",1721144511279,2.93272802,3470.6,3469.8,3.4502541]
["bitfinex","ETHUSD",1721144512038,0.05138802,3470.6,3469.8,3.4502541]
["bitfinex","ETHUSD",1721144513399,2.93274802,3470.6,3469.8,3.4502541]
["bitfinex","ETHUSD",1721144513600,0.05138802,3470.6,3469.8,3.4502541]
["bitfinex","ETHUSD",1721144513897,2.88165,3470.3,3469.8,0.5682541]
["bitfinex","ETHUSD",1721144514101,2.88125,3470.8,3469.6,2.2839]
["bitfinex","ETHUSD",1721144514337,0.05140975,3470.2,3469.7,2.88202]
["bitfinex","ETHUSD",1721144514650,2.8814,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721144514832,2.88185,3470.0,3469.6,2.2839]
["bitfinex","ETHUSD",1721144515550,0.05146772,3469.9,3469.6,2.2839]
["bitfinex","ETHUSD",1721144516140,0.05146772,3469.9,3469.6,2.51229]
["bitfinex","ETHUSD",1721144516362,0.05146772,3469.9,3469.6,5.39439]
["bitfinex","ETHUSD",1721144516648,2.88127,3470.7,3469.8,2.88201]
["bitfinex","ETHUSD",1721144517001,0.05142605,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721144517210,0.05142605,3470.6,3470.0,0.576392]
["bitfinex","ETHUSD",1721144517408,0.05142605,3470.6,3469.6,5.39444]
["bitfinex","ETHUSD",1721144517409,2.93279605,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721144517641,0.05142605,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721144517838,2.88143,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721144518440,0.05142605,3470.4,3469.7,2.88202]
["bitfinex","ETHUSD",1721144518840,2.88143,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721144519035,2.88143,3470.5,3469.8,0.539431]
["bitfinex","ETHUSD",1721144519367,0.05142605,3470.4,3469.8,0.539431]
["bitfinex","ETHUSD",1721144519713,2.88127,3470.7,3469.8,0.539431]
["bitfinex","ETHUSD",1721144520022,2.8811,3470.9,3470.1,2.471]
["bitfinex","ETHUSD",1721144520230,0.05144418,3470.6,3470.2,0.823468]
["bitfinex","ETHUSD",1721144520408,2.8811,3470.9,3470.2,0.823468]
["bitfinex","ETHUSD",1721144520612,0.0514478,3470.5,3470.2,0.823468]
["bitfinex","ETHUSD",1721144520811,2.88124,3470.8,3470.2,0.823468]
["bitfinex","ETHUSD",1721144521048,0.0514478,3470.4,3470.1,2.471]
["bitfinex","ETHUSD",1721144521258,2.88128,3470.7,3470.1,2.471]
["bitfinex","ETHUSD",1721144521550,2.88193,3469.9,3469.5,2.3057]
["bitfinex","ETHUSD",1721144521921,0.05148041,3469.8,3469.5,2.3057]
["bitfinex","ETHUSD",1721144522255,2.93350041,3469.8,3469.5,2.3057]
["bitfinex","ETHUSD",1721144522582,0.05148041,3469.8,3469.5,2.3057]
["bitfinex","ETHUSD",1721144523413,2.93352041,3469.8,3469.5,2.3057]
["bitfinex","ETHUSD",1721144523813,2.93352041,3469.8,3467.6,2.88381]
["bitfinex","ETHUSD",1721144523814,2.88213,3469.7,3468.7,2.3422]
["bitfinex","ETHUSD",1721144524052,0.05142063,3469.7,3469.1,2.88256]
["bitfinex","ETHUSD",1721144524251,0.05142063,3469.7,3469.2,2.3422]
["bitfinex","ETHUSD",1721144524456,2.88169,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721144524626,0.05123765,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1721144524825,3.258,3470.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721144525135,2.88133,3470.7,3469.8,2.2778]
["bitfinex","ETHUSD",1721144525341,2.88143,3470.5,3469.8,2.2778]
["bitfinex","ETHUSD",1721144526054,2.88133,3470.7,3469.8,2.2778]
["bitfinex","ETHUSD",1721144526055,2.88097,3471.1,3469.8,2.2778]
["bitfinex","ETHUSD",1721144526254,2.88082,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1721144526452,0.1503181,3471.6,3470.4,2.3442]
["bitfinex","ETHUSD",1721144526614,2.88077,3471.3,3470.5,0.522573]
["bitfinex","ETHUSD",1721144527222,3.0308881,3471.6,3470.5,0.522573]
["bitfinex","ETHUSD",1721144527422,0.1503181,3471.6,3470.5,3.403993]
["bitfinex","ETHUSD",1721144527839,0.1503181,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1721144528129,2.88061,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1721144528329,0.1503181,3471.6,3470.7,3.7441843]
["bitfinex","ETHUSD",1721144528533,3.0308281,3471.6,3470.7,3.7441843]
["bitfinex","ETHUSD",1721144529024,3.0308281,3471.6,3470.7,0.8629543]
["bitfinex","ETHUSD",1721144529225,3.0308281,3471.6,3470.7,3.7442043]
["bitfinex","ETHUSD",1721144529448,0.1503181,3471.6,3470.9,2.2515]
["bitfinex","ETHUSD",1721144529653,0.1503181,3471.6,3471.0,0.31144543]
["bitfinex","ETHUSD",1721144529867,0.1503181,3471.6,3471.0,3.19242543]
["bitfinex","ETHUSD",1721144530657,1.80395986,3473.3,3471.7,2.4821]
["bitfinex","ETHUSD",1721144530856,1.80395986,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1721144530857,2.87924,3473.2,3472.2,2.87998]
["bitfinex","ETHUSD",1721144531062,4.76495988,3474.0,3471.7,2.4821]
["bitfinex","ETHUSD",1721144531063,2.87986,3472.4,3471.7,2.4821]
["bitfinex","ETHUSD",1721144531222,2.87964,3472.7,3471.7,2.4821]
["bitfinex","ETHUSD",1721144531428,3.258,3473.1,3471.7,2.4821]
["bitfinex","ETHUSD",1721144531429,4.54789381,3473.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721144531753,3.258,3473.9,3472.3,2.8799]
["bitfinex","ETHUSD",1721144531967,0.04673993,3473.8,3472.6,2.87961]
["bitfinex","ETHUSD",1721144532129,2.87937,3473.0,3472.4,2.3494]
["bitfinex","ETHUSD",1721144532321,2.87937,3473.0,3471.7,3.434272]
["bitfinex","ETHUSD",1721144532322,2.87944,3472.9,3471.8,2.3494]
["bitfinex","ETHUSD",1721144532526,2.87944,3472.9,3471.8,2.6379672]
["bitfinex","ETHUSD",1721144532527,2.87961,3472.7,3471.8,2.6379672]
["bitfinex","ETHUSD",1721144532760,2.87968,3472.6,3471.8,2.3494]
["bitfinex","ETHUSD",1721144533056,2.87987,3472.4,3471.8,2.3494]
["bitfinex","ETHUSD",1721144533422,0.04716819,3472.3,3471.8,2.3494]
["bitfinex","ETHUSD",1721144533625,0.04716819,3472.3,3471.1,2.2561]
["bitfinex","ETHUSD",1721144533626,2.8802,3472.0,3471.1,2.2561]
["bitfinex","ETHUSD",1721144534027,0.04723353,3471.9,3471.1,5.137]
["bitfinex","ETHUSD",1721144534226,0.04723353,3471.9,3471.2,0.48573413]
["bitfinex","ETHUSD",1721144535455,0.04723353,3471.9,3471.4,2.88064]
["bitfinex","ETHUSD",1721144535632,2.87964,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1721144535832,3.0,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721144535833,2.87936,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1721144536048,0.04702305,3472.6,3472.3,2.87985]
["bitfinex","ETHUSD",1721144536251,0.00366,3474.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721144536252,0.00366,3474.0,3471.7,4.546]
["bitfinex","ETHUSD",1721144536425,0.00366,3474.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721144536426,0.00366,3474.0,3473.9,2.32]
["bitfinex","ETHUSD",1721144536624,0.00366,3474.0,3473.9,8.0772]
["bitfinex","ETHUSD",1721144536968,0.00366,3474.0,3473.9,2.32]
["bitfinex","ETHUSD",1721144537254,2.878,3474.7,3473.9,2.32]
["bitfinex","ETHUSD",1721144537475,3.0279681,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721144537476,0.1503181,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721144537627,0.1503181,3475.1,3474.1,0.05755878]
["bitfinex","ETHUSD",1721144537823,0.1503181,3475.1,3473.9,2.32]
["bitfinex","ETHUSD",1721144537824,2.8778,3474.9,3473.9,2.32]
["bitfinex","ETHUSD",1721144538023,3.258,3474.7,3473.2,2.333]
["bitfinex","ETHUSD",1721144538230,2.87854,3474.0,3473.2,2.333]
["bitfinex","ETHUSD",1721144538465,3.417,3474.7,3473.2,2.333]
["bitfinex","ETHUSD",1721144538770,2.87837,3474.2,3473.2,2.333]
["bitfinex","ETHUSD",1721144538927,3.417,3474.7,3472.5,2.2693]
["bitfinex","ETHUSD",1721144539125,0.55,3474.6,3472.5,2.2693]
["bitfinex","ETHUSD",1721144539425,3.417,3474.7,3472.5,2.2693]
["bitfinex","ETHUSD",1721144539426,2.87855,3474.0,3472.6,2.87966]
["bitfinex","ETHUSD",1721144539758,1.7918181,3475.1,3471.9,3.0]
["bitfinex","ETHUSD",1721144539759,2.87804,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721144540060,0.1503181,3475.1,3473.6,2.87881]
["bitfinex","ETHUSD",1721144540264,0.1503181,3475.1,3473.7,2.4413]
["bitfinex","ETHUSD",1721144540478,0.1503181,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721144540659,0.1503181,3475.1,3473.8,2.87867]
["bitfinex","ETHUSD",1721144540865,0.1503181,3475.1,3473.9,0.531997]
["bitfinex","ETHUSD",1721144541060,3.0279781,3475.1,3473.7,2.4413]
["bitfinex","ETHUSD",1721144541307,0.1503181,3475.1,3473.7,2.4413]
["bitfinex","ETHUSD",1721144541461,2.87789,3474.8,3473.7,2.4413]
["bitfinex","ETHUSD",1721144541797,0.1503181,3475.1,3473.7,2.4413]
["bitfinex","ETHUSD",1721144542011,2.87804,3474.6,3473.7,2.4413]
["bitfinex","ETHUSD",1721144542157,0.1503181,3475.1,3473.1,2.4494]
["bitfinex","ETHUSD",1721144542363,2.87862,3473.9,3473.1,2.4494]
["bitfinex","ETHUSD",1721144542590,2.87855,3474.0,3473.1,2.4494]
["bitfinex","ETHUSD",1721144542868,2.8788,3473.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721144543069,2.87886,3473.6,3472.5,0.287984]
["bitfinex","ETHUSD",1721144543300,2.87863,3473.9,3471.9,2.4385]
["bitfinex","ETHUSD",1721144543541,2.87889,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1721144543881,2.87889,3473.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721144543882,2.87894,3473.5,3472.0,2.88015]
["bitfinex","ETHUSD",1721144544080,2.87819,3474.4,3471.9,5.31876]
["bitfinex","ETHUSD",1721144544081,2.87919,3473.2,3471.9,5.31876]
["bitfinex","ETHUSD",1721144544263,2.87845,3474.1,3472.6,2.4869]
["bitfinex","ETHUSD",1721144544595,6.29512,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721144544793,2.87795,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1721144544958,2.87771,3475.0,3473.5,2.4869]
["bitfinex","ETHUSD",1721144545161,3.417,3475.2,3473.6,2.87877]
["bitfinex","ETHUSD",1721144545393,2.8781,3474.6,3473.7,0.536567]
["bitfinex","ETHUSD",1721144545694,6.29453,3475.2,3473.7,0.536567]
["bitfinex","ETHUSD",1721144545914,6.29453,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1721144546094,6.29453,3475.2,3473.7,0.536567]
["bitfinex","ETHUSD",1721144546095,2.87775,3475.0,3473.7,0.536567]
["bitfinex","ETHUSD",1721144546311,3.417,3475.2,3473.7,0.536567]
["bitfinex","ETHUSD",1721144546312,2.87798,3474.7,3473.7,0.536567]
["bitfinex","ETHUSD",1721144546489,2.87819,3474.4,3473.5,2.4869]
["bitfinex","ETHUSD",1721144546871,0.04456195,3474.3,3473.5,2.4869]
["bitfinex","ETHUSD",1721144547976,2.87798,3474.7,3473.5,2.4869]
["bitfinex","ETHUSD",1721144548177,2.87819,3474.4,3473.5,2.4869]
["bitfinex","ETHUSD",1721144548640,0.04456195,3474.3,3473.5,2.4869]
["bitfinex","ETHUSD",1721144548928,2.87853,3474.0,3473.5,2.4869]
["bitfinex","ETHUSD",1721144549481,2.87876,3473.8,3472.8,2.3925]
["bitfinex","ETHUSD",1721144549809,2.87876,3473.8,3472.8,2.919718]
["bitfinex","ETHUSD",1721144549980,5.92425,3474.4,3472.8,2.919718]
["bitfinex","ETHUSD",1721144549981,0.04455105,3473.7,3472.9,2.93694536]
["bitfinex","ETHUSD",1721144550180,6.046,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721144550181,2.87808,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721144550384,0.04455105,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721144550614,2.87836,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1721144550914,2.92266105,3474.5,3473.0,2.2818]
["bitfinex","ETHUSD",1721144550915,2.87887,3473.6,3473.0,2.2818]
["bitfinex","ETHUSD",1721144551125,0.04456741,3474.1,3473.0,2.2818]
["bitfinex","ETHUSD",1721144551325,0.04457104,3473.5,3473.0,2.2818]
["bitfinex","ETHUSD",1721144551525,2.87886,3473.6,3473.0,2.2818]
["bitfinex","ETHUSD",1721144551831,2.92352104,3473.5,3473.0,2.2818]
["bitfinex","ETHUSD",1721144552197,2.87912,3473.3,3472.4,2.4476]
["bitfinex","ETHUSD",1721144552393,2.87967,3472.7,3472.0,0.577336]
["bitfinex","ETHUSD",1721144552629,2.92431104,3472.6,3471.8,2.4771]
["bitfinex","ETHUSD",1721144552842,2.87995,3472.3,3471.8,2.4771]
["bitfinex","ETHUSD",1721144553055,2.8801,3472.1,3470.9,2.4771]
["bitfinex","ETHUSD",1721144553260,0.04442565,3472.2,3471.0,2.88094]
["bitfinex","ETHUSD",1721144553525,3.417,3472.8,3470.9,2.4771]
["bitfinex","ETHUSD",1721144553526,3.417,3472.8,3471.6,2.88045]
["bitfinex","ETHUSD",1721144553730,0.04442565,3472.1,3471.7,0.576111]
["bitfinex","ETHUSD",1721144553893,2.88036,3471.8,3470.9,2.4771]
["bitfinex","ETHUSD",1721144554293,0.04422205,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721144554526,0.04422205,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1721144554731,2.8801,3472.1,3471.0,2.88099]
["bitfinex","ETHUSD",1721144554905,0.04422205,3471.6,3471.1,0.823926]
["bitfinex","ETHUSD",1721144555105,3.417,3472.8,3471.0,2.88101]
["bitfinex","ETHUSD",1721144555106,2.88008,3472.2,3471.0,2.88101]
["bitfinex","ETHUSD",1721144555309,2.8801,3472.1,3470.9,2.4771]
["bitfinex","ETHUSD",1721144555619,2.88044,3471.7,3470.9,2.4771]
["bitfinex","ETHUSD",1721144555802,2.88044,3471.7,3471.0,0.24771]
["bitfinex","ETHUSD",1721144556006,2.88066,3471.5,3470.9,2.4771]
["bitfinex","ETHUSD",1721144556217,6.463,3472.1,3470.9,2.4771]
["bitfinex","ETHUSD",1721144556218,2.88086,3471.2,3470.9,2.4771]
["bitfinex","ETHUSD",1721144556444,2.88086,3471.2,3468.8,7.3]
["bitfinex","ETHUSD",1721144556445,2.88124,3470.8,3470.0,2.2599]
["bitfinex","ETHUSD",1721144556654,2.88151,3470.4,3470.0,2.2599]
["bitfinex","ETHUSD",1721144556947,2.88176,3470.1,3469.3,2.2599]
["bitfinex","ETHUSD",1721144557122,2.88176,3470.1,3469.4,0.514239]
["bitfinex","ETHUSD",1721144557454,6.463,3470.7,3469.3,2.2599]
["bitfinex","ETHUSD",1721144557455,0.04422205,3470.0,3469.3,2.2599]
["bitfinex","ETHUSD",1721144557750,2.88227,3469.5,3469.3,2.2599]
["bitfinex","ETHUSD",1721144557952,2.88234,3469.4,3468.6,2.2599]
["bitfinex","ETHUSD",1721144558251,0.04399651,3469.4,3468.6,2.2599]
["bitfinex","ETHUSD",1721144558551,2.88266,3469.1,3468.6,2.2599]
["bitfinex","ETHUSD",1721144558978,0.04372231,3469.0,3468.6,2.2599]
["bitfinex","ETHUSD",1721144559153,0.04372231,3469.0,3468.6,2.48589]
["bitfinex","ETHUSD",1721144559451,2.88217,3469.6,3468.6,5.36882]
["bitfinex","ETHUSD",1721144559615,0.04372231,3468.9,3468.6,5.36882]
["bitfinex","ETHUSD",1721144559818,2.88194,3469.9,3468.6,2.48589]
["bitfinex","ETHUSD",1721144560018,0.04372231,3469.8,3468.6,2.48589]
["bitfinex","ETHUSD",1721144560320,0.04372231,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721144560520,0.04372231,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721144560723,3.417,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721144560984,0.04279951,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721144561255,2.88101,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721144561470,2.8811,3470.9,3469.8,5.29311]
["bitfinex","ETHUSD",1721144561647,2.88118,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721144562020,0.04156014,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1721144562263,0.04156014,3470.7,3470.0,3.69935]
["bitfinex","ETHUSD",1721144562629,3.417,3471.4,3470.0,0.81751]
["bitfinex","ETHUSD",1721144562960,3.417,3471.4,3470.4,2.88144]
["bitfinex","ETHUSD",1721144563118,2.88096,3471.1,3469.8,5.29307]
["bitfinex","ETHUSD",1721144563325,0.04167693,3471.3,3469.8,2.4111]
["bitfinex","ETHUSD",1721144563520,3.417,3471.4,3470.3,2.88151]
["bitfinex","ETHUSD",1721144563720,0.04167693,3471.2,3470.3,2.88151]
["bitfinex","ETHUSD",1721144563949,3.417,3471.4,3470.4,0.288151]
["bitfinex","ETHUSD",1721144564151,2.88108,3471.0,3470.4,0.288151]
["bitfinex","ETHUSD",1721144564352,2.88108,3471.0,3470.0,2.88184]
["bitfinex","ETHUSD",1721144564731,0.04167693,3470.9,3470.0,2.88184]
["bitfinex","ETHUSD",1721144564929,0.04167693,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721144565139,0.04167693,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1721144565440,2.88036,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1721144565652,2.88036,3471.8,3471.0,0.288107]
["bitfinex","ETHUSD",1721144565841,3.417,3472.1,3471.0,0.288107]
["bitfinex","ETHUSD",1721144565842,2.88053,3471.6,3471.0,0.288107]
["bitfinex","ETHUSD",1721144566527,2.88028,3471.9,3471.0,0.288107]
["bitfinex","ETHUSD",1721144566743,2.88051,3471.7,3471.0,0.288107]
["bitfinex","ETHUSD",1721144567231,9.3431,3472.1,3470.9,2.3073]
["bitfinex","ETHUSD",1721144567435,2.88068,3471.4,3470.9,2.3073]
["bitfinex","ETHUSD",1721144567764,2.88103,3471.0,3470.1,2.3877]
["bitfinex","ETHUSD",1721144568062,2.8808,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721144568265,2.88059,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721144568266,2.88085,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721144568568,2.88058,3471.6,3470.4,0.815099]
["bitfinex","ETHUSD",1721144568756,2.88061,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721144568939,2.88061,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721144569144,3.046,3472.7,3470.8,0.05761986]
["bitfinex","ETHUSD",1721144569358,3.046,3472.7,3470.5,2.419]
["bitfinex","ETHUSD",1721144569359,3.046,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721144569558,2.88002,3472.2,3471.2,3.457032]
["bitfinex","ETHUSD",1721144569901,2.88019,3472.0,3471.2,3.457032]
["bitfinex","ETHUSD",1721144570062,2.88014,3472.1,3471.2,3.457032]
["bitfinex","ETHUSD",1721144570385,6.29658,3472.8,3471.6,5.29945]
["bitfinex","ETHUSD",1721144570386,3.417,3472.8,3471.6,5.29945]
["bitfinex","ETHUSD",1721144570531,3.417,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1721144570532,2.87953,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1721144570730,2.87888,3473.6,3471.8,0.817991]
["bitfinex","ETHUSD",1721144570931,3.417,3474.2,3471.8,0.817991]
["bitfinex","ETHUSD",1721144571198,3.417,3474.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721144571199,2.87906,3473.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721144571377,2.87924,3473.2,3472.1,2.88003]
["bitfinex","ETHUSD",1721144571578,2.87924,3473.2,3472.0,2.88017]
["bitfinex","ETHUSD",1721144571734,5.92484,3473.7,3471.8,3.698331]
["bitfinex","ETHUSD",1721144571735,2.87928,3473.1,3472.1,3.5379401]
["bitfinex","ETHUSD",1721144571935,2.87942,3473.0,3472.1,3.5379401]
["bitfinex","ETHUSD",1721144572338,2.87903,3473.4,3472.1,3.5379401]
["bitfinex","ETHUSD",1721144572539,2.87903,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721144572738,3.417,3474.2,3472.7,2.4636]
["bitfinex","ETHUSD",1721144572986,2.879,3473.5,3472.7,2.4636]
["bitfinex","ETHUSD",1721144573183,2.87873,3473.8,3472.7,5.34319]
["bitfinex","ETHUSD",1721144573477,2.87877,3473.7,3472.8,2.87944]
["bitfinex","ETHUSD",1721144573680,2.87877,3473.7,3472.8,3.701703]
["bitfinex","ETHUSD",1721144573833,2.87885,3473.7,3472.8,0.822263]
["bitfinex","ETHUSD",1721144574032,2.87886,3473.6,3472.8,0.822263]
["bitfinex","ETHUSD",1721144574265,6.29542,3474.2,3472.8,0.822263]
["bitfinex","ETHUSD",1721144574468,2.87878,3473.7,3472.7,2.4636]
["bitfinex","ETHUSD",1721144574670,2.87897,3473.5,3472.7,5.3432]
["bitfinex","ETHUSD",1721144574847,2.87878,3473.7,3472.7,5.3432]
["bitfinex","ETHUSD",1721144575168,2.87828,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721144575342,2.87829,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721144575543,3.417,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721144575544,2.87811,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1721144575855,3.417,3474.8,3473.6,2.4636]
["bitfinex","ETHUSD",1721144576177,2.87828,3474.3,3473.6,2.4636]
["bitfinex","ETHUSD",1721144576343,2.87839,3474.2,3473.6,2.4636]
["bitfinex","ETHUSD",1721144576742,3.417,3474.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721144576743,3.046,3474.7,3473.0,2.3196]
["bitfinex","ETHUSD",1721144577043,2.87885,3473.7,3473.0,2.3196]
["bitfinex","ETHUSD",1721144577370,0.04290595,3473.6,3473.0,5.718851]
["bitfinex","ETHUSD",1721144577883,0.04290595,3473.5,3473.0,5.718851]
["bitfinex","ETHUSD",1721144578085,2.87815,3474.5,3473.0,5.718851]
["bitfinex","ETHUSD",1721144578288,2.87869,3473.8,3473.0,2.839511]
["bitfinex","ETHUSD",1721144578710,2.87886,3473.6,3473.0,2.839511]
["bitfinex","ETHUSD",1721144579203,2.87834,3474.3,3473.1,0.2839511]
["bitfinex","ETHUSD",1721144579487,1.6415,3475.7,3473.1,0.2839511]
["bitfinex","ETHUSD",1721144579673,3.0279481,3475.1,3474.1,2.87839]
["bitfinex","ETHUSD",1721144579875,0.04290595,3474.7,3474.1,2.87839]
["bitfinex","ETHUSD",1721144580077,2.87796,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721144580278,2.92103965,3474.6,3473.7,2.3196]
["bitfinex","ETHUSD",1721144580463,2.87816,3474.5,3473.7,2.3196]
["bitfinex","ETHUSD",1721144580663,2.87784,3474.9,3473.7,2.3196]
["bitfinex","ETHUSD",1721144580984,2.92113965,3474.4,3473.7,2.3196]
["bitfinex","ETHUSD",1721144581176,2.87828,3474.3,3473.7,2.3196]
["bitfinex","ETHUSD",1721144581401,0.04294965,3474.3,3473.7,2.839456]
["bitfinex","ETHUSD",1721144581558,2.87853,3474.0,3473.7,2.3196]
["bitfinex","ETHUSD",1721144581755,2.87866,3473.9,3472.7,2.3516]
["bitfinex","ETHUSD",1721144582075,2.87892,3473.6,3472.7,2.3516]
["bitfinex","ETHUSD",1721144582456,2.87892,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721144582792,5.92413,3474.5,3472.7,2.3516]
["bitfinex","ETHUSD",1721144582793,0.04294965,3473.5,3472.7,2.3516]
["bitfinex","ETHUSD",1721144583087,2.8792,3473.2,3472.7,2.3516]
["bitfinex","ETHUSD",1721144583552,6.463,3474.1,3472.7,2.3516]
["bitfinex","ETHUSD",1721144583553,2.87933,3473.1,3472.7,2.3516]
["bitfinex","ETHUSD",1721144583755,2.87944,3472.9,3472.7,2.3516]
["bitfinex","ETHUSD",1721144583968,0.04305894,3473.1,3472.7,2.58676]
["bitfinex","ETHUSD",1721144584263,3.0279281,3475.1,3472.9,5.20841]
["bitfinex","ETHUSD",1721144584477,2.87784,3474.9,3473.4,2.329]
["bitfinex","ETHUSD",1721144584790,0.04147363,3475.0,3473.4,2.329]
["bitfinex","ETHUSD",1721144584791,0.04147363,3475.0,3473.5,2.87888]
["bitfinex","ETHUSD",1721144585002,0.04138096,3474.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721144585201,3.0279281,3475.1,3473.6,0.808697]
["bitfinex","ETHUSD",1721144585202,2.87818,3474.5,3473.6,0.808697]
["bitfinex","ETHUSD",1721144585573,2.87818,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721144585882,0.0413828,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1721144586225,0.0413828,3474.4,3473.6,0.808697]
["bitfinex","ETHUSD",1721144586575,0.0413828,3474.4,3473.8,2.3055]
["bitfinex","ETHUSD",1721144586772,0.0413828,3474.4,3474.2,2.87834]
["bitfinex","ETHUSD",1721144587092,0.0413828,3474.3,3474.2,2.87834]
["bitfinex","ETHUSD",1721144587603,3.0279881,3475.1,3474.3,2.4992]
["bitfinex","ETHUSD",1721144587785,2.87771,3475.0,3474.3,2.4992]
["bitfinex","ETHUSD",1721144587997,2.87786,3474.8,3474.3,2.4992]
["bitfinex","ETHUSD",1721144588498,0.04156353,3474.7,3474.3,2.4992]
["bitfinex","ETHUSD",1721144588680,2.87771,3475.0,3474.3,3.036972]
["bitfinex","ETHUSD",1721144588874,0.04156353,3474.6,3474.3,3.036972]
["bitfinex","ETHUSD",1721144589191,2.87771,3475.0,3474.3,3.036972]
["bitfinex","ETHUSD",1721144589408,0.04156353,3474.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721144589727,0.1503181,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1721144589933,0.1503181,3475.1,3474.3,3.036972]
["bitfinex","ETHUSD",1721144589934,0.04161463,3474.5,3474.3,3.036972]
["bitfinex","ETHUSD",1721144590135,3.0279481,3475.1,3474.3,3.036972]
["bitfinex","ETHUSD",1721144590420,0.04184645,3474.4,3474.3,5.915242]
["bitfinex","ETHUSD",1721144590591,0.1503181,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721144590786,0.1503181,3475.1,3474.6,0.8793322]
["bitfinex","ETHUSD",1721144591127,0.04184827,3475.0,3474.6,3.81488685]
["bitfinex","ETHUSD",1721144591579,0.04184827,3475.0,3474.6,0.8793322]
["bitfinex","ETHUSD",1721144591784,0.04184827,3475.0,3474.3,3.036972]
["bitfinex","ETHUSD",1721144592180,2.91956827,3475.0,3474.3,3.036972]
["bitfinex","ETHUSD",1721144592687,2.91956827,3475.0,3474.3,2.4992]
["bitfinex","ETHUSD",1721144593215,0.04184827,3475.0,3474.3,2.4992]
["bitfinex","ETHUSD",1721144593418,0.04184827,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1721144593620,0.1503181,3475.1,3474.8,2.87779]
["bitfinex","ETHUSD",1721144593780,0.04188112,3474.9,3474.8,2.87779]
["bitfinex","ETHUSD",1721144593982,0.1503181,3475.1,3475.0,5.75538]
["bitfinex","ETHUSD",1721144594181,0.1503181,3475.1,3474.8,2.978776]
["bitfinex","ETHUSD",1721144594407,0.1503181,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721144595320,0.1503181,3475.1,3475.0,8.18128]
["bitfinex","ETHUSD",1721144595687,0.1503181,3475.1,3475.0,5.30359]
["bitfinex","ETHUSD",1721144596413,0.1503181,3475.1,3475.0,8.18128]
["bitfinex","ETHUSD",1721144596996,0.1503181,3475.1,3475.0,2.4259]
["bitfinex","ETHUSD",1721144597304,0.19104482,3475.1,3475.0,2.4259]
["bitfinex","ETHUSD",1721144597512,0.19104482,3475.1,3475.0,5.833972]
["bitfinex","ETHUSD",1721144597712,0.1503181,3475.1,3475.0,8.711662]
["bitfinex","ETHUSD",1721144599806,0.1503181,3475.1,3475.0,5.833972]
["bitfinex","ETHUSD",1721144599984,0.1503181,3475.1,3475.0,8.711662]
["bitfinex","ETHUSD",1721144600791,0.1503181,3475.1,3475.0,2.4259]
["bitfinex","ETHUSD",1721144601030,0.1503181,3475.1,3474.3,3.046]
["bitfinex","ETHUSD",1721144601031,0.1503181,3475.1,3474.3,2.3322]
["bitfinex","ETHUSD",1721144601343,0.04072307,3475.0,3474.3,2.3322]
["bitfinex","ETHUSD",1721144601637,2.87794,3474.7,3473.7,2.3001]
["bitfinex","ETHUSD",1721144601792,2.87808,3474.6,3473.7,2.818002]
["bitfinex","ETHUSD",1721144601994,2.87811,3474.5,3473.7,2.818002]
["bitfinex","ETHUSD",1721144602214,0.0407176,3474.6,3473.7,2.818002]
["bitfinex","ETHUSD",1721144602422,0.04078143,3474.4,3473.7,2.818002]
["bitfinex","ETHUSD",1721144602634,2.87828,3474.3,3473.7,2.3001]
["bitfinex","ETHUSD",1721144602797,2.91906143,3474.3,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603321,0.04078143,3474.3,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603534,2.87844,3474.1,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603738,0.04078143,3474.3,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603739,2.87853,3474.0,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603909,3.252,3474.5,3473.7,2.3001]
["bitfinex","ETHUSD",1721144603910,2.87863,3473.9,3473.7,2.3001]
["bitfinex","ETHUSD",1721144604126,0.04054613,3473.9,3472.8,2.4296]
["bitfinex","ETHUSD",1721144604433,2.87877,3473.7,3472.9,0.859035]
["bitfinex","ETHUSD",1721144604640,2.879,3473.5,3472.8,2.4296]
["bitfinex","ETHUSD",1721144604792,2.87877,3473.7,3472.8,2.4296]
["bitfinex","ETHUSD",1721144604793,2.87904,3473.4,3472.8,2.4296]
["bitfinex","ETHUSD",1721144605134,2.87929,3473.1,3472.8,2.4296]
["bitfinex","ETHUSD",1721144605295,0.04051329,3473.3,3472.2,2.3396]
["bitfinex","ETHUSD",1721144605493,2.87887,3473.6,3472.3,0.23396]
["bitfinex","ETHUSD",1721144605796,2.87904,3473.4,3472.3,3.11389]
["bitfinex","ETHUSD",1721144605989,0.04051329,3473.5,3472.2,2.3396]
["bitfinex","ETHUSD",1721144605990,2.87972,3472.6,3472.2,2.3396]
["bitfinex","ETHUSD",1721144606228,2.87983,3472.5,3472.2,2.3396]
["bitfinex","ETHUSD",1721144606494,0.04051329,3472.5,3472.2,2.3396]
["bitfinex","ETHUSD",1721144606893,2.92029329,3472.5,3472.2,2.3396]
["bitfinex","ETHUSD",1721144607089,0.04051329,3472.5,3472.2,2.3396]
["bitfinex","ETHUSD",1721144607296,2.87927,3473.1,3472.2,2.57356]
["bitfinex","ETHUSD",1721144607523,2.87907,3473.4,3472.2,2.57356]
["bitfinex","ETHUSD",1721144607729,1.6415,3473.3,3471.3,2.3252]
["bitfinex","ETHUSD",1721144608025,2.88011,3472.1,3471.3,2.3252]
["bitfinex","ETHUSD",1721144608589,0.04051329,3472.0,3471.3,2.3252]
["bitfinex","ETHUSD",1721144608793,2.92070329,3472.0,3471.3,2.3252]
["bitfinex","ETHUSD",1721144609028,2.92070329,3472.0,3471.4,0.23252]
["bitfinex","ETHUSD",1721144609229,2.88041,3471.8,3471.4,0.23252]
["bitfinex","ETHUSD",1721144609534,2.88056,3471.6,3471.4,0.23252]
["bitfinex","ETHUSD",1721144609896,2.88044,3471.7,3471.4,0.23252]
["bitfinex","ETHUSD",1721144610207,5.92554,3472.8,3470.8,2.26]
["bitfinex","ETHUSD",1721144610208,2.88059,3471.5,3470.8,2.26]
["bitfinex","ETHUSD",1721144610547,5.92554,3472.8,3470.2,2.26]
["bitfinex","ETHUSD",1721144610548,2.88094,3471.1,3470.2,2.26]
["bitfinex","ETHUSD",1721144610745,2.88117,3470.9,3470.2,2.26]
["bitfinex","ETHUSD",1721144611295,2.88088,3471.2,3470.2,2.26]
["bitfinex","ETHUSD",1721144611540,0.04003846,3471.1,3470.3,0.514182]
["bitfinex","ETHUSD",1721144611948,2.88068,3471.4,3470.3,3.395752]
["bitfinex","ETHUSD",1721144612250,2.88024,3472.0,3470.3,3.395752]
["bitfinex","ETHUSD",1721144612251,0.04003846,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721144612547,2.88035,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721144612548,2.88061,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721144612706,2.88061,3471.5,3470.5,0.5655682]
["bitfinex","ETHUSD",1721144612707,2.88079,3471.3,3470.5,0.5655682]
["bitfinex","ETHUSD",1721144612912,2.9208647,3471.2,3470.5,0.5655682]
["bitfinex","ETHUSD",1721144613099,2.9208647,3471.2,3470.3,0.514182]
["bitfinex","ETHUSD",1721144613528,2.88094,3471.1,3470.3,0.514182]
["bitfinex","ETHUSD",1721144613856,0.03939389,3471.0,3470.3,0.514182]
["bitfinex","ETHUSD",1721144614016,0.03939389,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721144614196,2.8801,3472.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721144614197,3.0,3472.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721144614397,2.88052,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721144614767,2.88035,3471.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721144614895,6.29686,3472.4,3471.1,2.4071]
["bitfinex","ETHUSD",1721144615143,0.03935917,3472.3,3471.5,2.88057]
["bitfinex","ETHUSD",1721144616035,0.03935917,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1721144616418,0.03935917,3472.3,3471.2,0.52881]
["bitfinex","ETHUSD",1721144616618,0.03935917,3472.3,3471.1,2.4071]
["bitfinex","ETHUSD",1721144616899,2.8801,3472.1,3471.1,5.28801]
["bitfinex","ETHUSD",1721144617100,2.8801,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1721144617322,2.88027,3471.9,3471.1,2.4071]
["bitfinex","ETHUSD",1721144617701,2.88044,3471.7,3471.1,2.4071]
["bitfinex","ETHUSD",1721144617900,5.80054872,3471.6,3471.1,2.4071]
["bitfinex","ETHUSD",1721144618258,2.88082,3471.3,3470.5,2.3979]
["bitfinex","ETHUSD",1721144618416,0.03944872,3471.6,3469.7,5.80206]
["bitfinex","ETHUSD",1721144618417,2.88107,3471.0,3469.7,5.80206]
["bitfinex","ETHUSD",1721144618735,2.92067914,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1721144619140,2.88118,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1721144619334,0.03952365,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1721144619540,0.03952365,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721144619848,2.88073,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721144620011,0.03952365,3470.6,3470.4,0.05762362]
["bitfinex","ETHUSD",1721144620218,3.417,3471.7,3470.1,3.169908]
["bitfinex","ETHUSD",1721144620421,2.88094,3471.1,3470.1,3.169868]
["bitfinex","ETHUSD",1721144620742,2.88085,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721144620909,0.03952365,3471.1,3470.4,0.66852977]
["bitfinex","ETHUSD",1721144621116,2.88072,3471.4,3470.4,0.66852977]
["bitfinex","ETHUSD",1721144621117,2.88081,3471.3,3470.4,0.66852977]
["bitfinex","ETHUSD",1721144621309,2.88094,3471.1,3470.4,0.61090616]
["bitfinex","ETHUSD",1721144621524,2.92031795,3471.0,3470.4,0.61090616]
["bitfinex","ETHUSD",1721144621742,2.8811,3470.9,3470.4,0.61090616]
["bitfinex","ETHUSD",1721144621944,2.8811,3470.9,3470.1,0.288178]
["bitfinex","ETHUSD",1721144621945,0.03916172,3470.8,3470.1,0.288178]
["bitfinex","ETHUSD",1721144622554,0.03916172,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1721144622858,0.03916172,3470.8,3470.1,0.288178]
["bitfinex","ETHUSD",1721144623041,2.88112,3470.9,3470.1,0.288178]
["bitfinex","ETHUSD",1721144623238,0.0391672,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721144623456,2.88086,3471.2,3470.3,0.6051568]
["bitfinex","ETHUSD",1721144623822,0.03915075,3471.1,3470.4,0.05762364]
["bitfinex","ETHUSD",1721144624369,0.03915075,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721144624518,0.03915075,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721144624719,2.88036,3471.8,3471.0,0.05761385]
["bitfinex","ETHUSD",1721144624946,0.03915808,3471.7,3471.0,0.29387039]
["bitfinex","ETHUSD",1721144625145,4.3786,3474.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721144625146,2.87956,3472.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721144625350,0.03915808,3472.7,3471.3,2.88074]
["bitfinex","ETHUSD",1721144625674,0.03915808,3472.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721144625821,2.88052,3471.6,3470.7,5.88126]
["bitfinex","ETHUSD",1721144626016,2.91875808,3472.7,3470.5,3.0]
["bitfinex","ETHUSD",1721144626017,3.417,3472.4,3470.5,2.88137]
["bitfinex","ETHUSD",1721144626222,2.88069,3471.4,3470.6,0.57914268]
["bitfinex","ETHUSD",1721144626422,2.88076,3471.3,3470.6,0.57914268]
["bitfinex","ETHUSD",1721144626623,2.88085,3471.2,3470.6,0.57914268]
["bitfinex","ETHUSD",1721144626830,2.92009218,3471.2,3470.4,2.3049]
["bitfinex","ETHUSD",1721144627226,2.88118,3470.8,3470.1,0.288178]
["bitfinex","ETHUSD",1721144627529,2.88118,3470.8,3469.8,2.3797]
["bitfinex","ETHUSD",1721144627530,2.88135,3470.6,3469.8,2.3797]
["bitfinex","ETHUSD",1721144627725,2.92067218,3470.5,3469.8,2.3797]
["bitfinex","ETHUSD",1721144627970,2.92067218,3470.5,3469.3,2.88239]
["bitfinex","ETHUSD",1721144627971,2.92067218,3470.5,3469.3,2.3797]
["bitfinex","ETHUSD",1721144628125,2.88168,3470.2,3469.3,2.3797]
["bitfinex","ETHUSD",1721144628325,2.88201,3469.8,3469.3,2.3797]
["bitfinex","ETHUSD",1721144628535,0.03924218,3469.7,3469.3,2.3797]
["bitfinex","ETHUSD",1721144628735,2.8822,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721144628936,2.8822,3469.6,3468.8,0.81456]
["bitfinex","ETHUSD",1721144629165,2.92150218,3469.5,3468.8,0.81456]
["bitfinex","ETHUSD",1721144630138,2.88243,3469.3,3468.8,0.81456]
["bitfinex","ETHUSD",1721144630367,0.03914528,3469.2,3468.8,0.81456]
["bitfinex","ETHUSD",1721144630739,2.88243,3469.3,3468.8,0.81456]
["bitfinex","ETHUSD",1721144631066,0.03893677,3469.2,3468.9,0.319426]
["bitfinex","ETHUSD",1721144631242,0.03893677,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721144631458,2.88152,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721144631662,2.88149,3470.5,3469.5,5.16955]
["bitfinex","ETHUSD",1721144631982,2.92022708,3470.4,3469.5,5.16955]
["bitfinex","ETHUSD",1721144632149,0.03866708,3470.4,3469.6,3.687285]
["bitfinex","ETHUSD",1721144632350,2.88152,3470.4,3469.6,0.805195]
["bitfinex","ETHUSD",1721144632676,0.03871831,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721144632859,0.03871831,3470.3,3469.5,2.2873]
["bitfinex","ETHUSD",1721144633064,2.88187,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721144633381,2.88193,3469.9,3469.2,0.3201956]
["bitfinex","ETHUSD",1721144633581,2.92067209,3469.9,3469.2,0.3201956]
["bitfinex","ETHUSD",1721144633784,2.92067209,3469.9,3468.9,0.319426]
["bitfinex","ETHUSD",1721144633998,2.88225,3469.5,3468.9,0.319426]
["bitfinex","ETHUSD",1721144634502,0.03874026,3469.4,3468.9,0.319426]
["bitfinex","ETHUSD",1721144634674,0.03874026,3469.4,3468.3,2.4687]
["bitfinex","ETHUSD",1721144634874,0.03874026,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721144634875,2.88253,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721144635108,2.88275,3468.9,3467.8,5.37481]
["bitfinex","ETHUSD",1721144635397,2.88297,3468.7,3467.8,2.4912]
["bitfinex","ETHUSD",1721144635564,0.03870001,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721144635761,2.88284,3468.8,3468.0,3.420896]
["bitfinex","ETHUSD",1721144635983,0.03870001,3468.7,3468.0,3.420896]
["bitfinex","ETHUSD",1721144636182,0.03870001,3468.7,3468.0,0.537476]
["bitfinex","ETHUSD",1721144636498,0.03870001,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721144636499,2.88294,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721144636799,2.88309,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721144637161,2.88285,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721144637496,2.88306,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721144637734,2.8831,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721144638005,2.92193001,3468.4,3467.6,0.30088099]
["bitfinex","ETHUSD",1721144638167,2.88337,3468.2,3467.2,2.4615]
["bitfinex","ETHUSD",1721144638361,2.88353,3468.0,3467.2,2.4615]
["bitfinex","ETHUSD",1721144638597,0.03851152,3467.9,3467.2,2.4615]
["bitfinex","ETHUSD",1721144638793,2.92210152,3467.9,3467.3,0.534573]
["bitfinex","ETHUSD",1721144639101,2.92210152,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1721144639596,2.88372,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1721144639796,2.88385,3467.6,3466.6,5.35744]
["bitfinex","ETHUSD",1721144639998,2.88385,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721144640298,3.417,3468.2,3466.6,2.4728]
["bitfinex","ETHUSD",1721144640299,2.8841,3467.3,3466.6,2.4728]
["bitfinex","ETHUSD",1721144640506,2.92210734,3467.5,3466.7,0.24728]
["bitfinex","ETHUSD",1721144640669,0.03806958,3467.2,3466.7,0.24728]
["bitfinex","ETHUSD",1721144640985,0.03806958,3467.1,3466.8,2.94217835]
["bitfinex","ETHUSD",1721144641304,0.03806958,3467.1,3467.0,14.16399]
["bitfinex","ETHUSD",1721144641604,2.88276,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721144641766,2.88276,3468.9,3468.1,0.288346]
["bitfinex","ETHUSD",1721144641970,2.91698211,3468.8,3468.1,0.288346]
["bitfinex","ETHUSD",1721144642610,2.88309,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721144642906,0.03412211,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1721144643110,0.03424114,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721144643323,3.417,3469.6,3468.1,0.05766401]
["bitfinex","ETHUSD",1721144643482,1.6415,3470.6,3468.0,2.2799]
["bitfinex","ETHUSD",1721144643483,0.03424114,3468.3,3468.2,3.1170964]
["bitfinex","ETHUSD",1721144643667,2.88234,3469.4,3468.0,2.2799]
["bitfinex","ETHUSD",1721144643668,2.88292,3468.7,3468.0,2.2799]
["bitfinex","ETHUSD",1721144643877,2.88302,3468.6,3467.4,5.14059]
["bitfinex","ETHUSD",1721144644196,2.88309,3468.5,3467.4,2.2566]
["bitfinex","ETHUSD",1721144644410,2.88334,3468.2,3467.4,2.2566]
["bitfinex","ETHUSD",1721144644771,2.88321,3468.4,3467.4,5.14054]
["bitfinex","ETHUSD",1721144645006,0.03427775,3468.3,3467.5,0.514076]
["bitfinex","ETHUSD",1721144645214,0.03427775,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721144645377,2.88301,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721144646314,6.417,3469.4,3467.4,2.2566]
["bitfinex","ETHUSD",1721144646566,2.88223,3469.6,3468.4,2.8831]
["bitfinex","ETHUSD",1721144646674,6.2988,3470.1,3468.6,2.883]
["bitfinex","ETHUSD",1721144646675,0.0342448,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721144647009,0.0342448,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721144647231,0.0342448,3469.2,3468.5,0.28831]
["bitfinex","ETHUSD",1721144647372,3.04,3470.1,3467.9,2.88351]
["bitfinex","ETHUSD",1721144647373,2.88269,3469.0,3467.9,2.88351]
["bitfinex","ETHUSD",1721144647573,2.88278,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1721144647825,2.91708155,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1721144648129,2.88317,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721144648273,2.88317,3468.4,3467.2,5.33586]
["bitfinex","ETHUSD",1721144648476,2.88317,3468.4,3467.3,3.706088]
["bitfinex","ETHUSD",1721144648710,0.03429423,3468.3,3467.3,0.822018]
["bitfinex","ETHUSD",1721144648915,0.03429423,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1721144649152,0.03429423,3468.3,3467.2,2.4517]
["bitfinex","ETHUSD",1721144649272,0.03429423,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1721144649477,2.88295,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721144649677,0.03430338,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1721144649878,1.6415,3470.1,3468.2,2.3]
["bitfinex","ETHUSD",1721144650072,1.6415,3470.1,3468.5,2.88302]
["bitfinex","ETHUSD",1721144650073,2.88249,3469.3,3468.5,2.88302]
["bitfinex","ETHUSD",1721144650701,2.88234,3469.4,3468.5,2.88302]
["bitfinex","ETHUSD",1721144650904,2.88223,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1721144651110,2.88223,3469.6,3468.6,2.94058349]
["bitfinex","ETHUSD",1721144651310,2.88235,3469.4,3468.7,0.58237435]
["bitfinex","ETHUSD",1721144651475,2.8821,3469.7,3468.7,0.58237435]
["bitfinex","ETHUSD",1721144651675,2.88178,3470.1,3468.5,2.88305]
["bitfinex","ETHUSD",1721144651875,2.88102,3471.0,3468.5,2.88305]
["bitfinex","ETHUSD",1721144651876,0.03456519,3469.6,3469.3,2.4822]
["bitfinex","ETHUSD",1721144652171,2.88114,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721144652172,2.88161,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721144652374,0.03456519,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721144652698,0.03456519,3470.2,3469.3,2.4822]
["bitfinex","ETHUSD",1721144652961,3.417,3471.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721144653215,3.417,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721144653216,2.88141,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721144653582,2.88143,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721144653777,0.03463655,3470.5,3469.5,2.88219]
["bitfinex","ETHUSD",1721144654090,2.88151,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721144654300,0.03463655,3470.5,3469.6,0.561261]
["bitfinex","ETHUSD",1721144654649,0.03463655,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721144654930,2.91620655,3470.4,3469.6,3.443431]
["bitfinex","ETHUSD",1721144655101,2.88157,3470.4,3469.6,3.443431]
["bitfinex","ETHUSD",1721144655301,0.03463655,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721144655489,0.03463655,3470.3,3469.8,0.6325501]
["bitfinex","ETHUSD",1721144655694,3.417,3471.1,3469.8,0.6325501]
["bitfinex","ETHUSD",1721144655695,2.88126,3470.7,3469.8,0.6325501]
["bitfinex","ETHUSD",1721144656029,6.29793,3471.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721144656030,2.88185,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721144656200,2.88202,3469.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721144656404,2.88185,3470.0,3468.9,2.88267]
["bitfinex","ETHUSD",1721144656405,2.8821,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721144656593,0.03480227,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721144656812,2.91690227,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1721144657139,2.88243,3469.3,3468.7,2.3896]
["bitfinex","ETHUSD",1721144657446,2.88212,3469.7,3468.4,2.88312]
["bitfinex","ETHUSD",1721144657634,6.457,3470.4,3468.2,2.2798]
["bitfinex","ETHUSD",1721144657635,0.03480227,3469.2,3468.9,2.8827]
["bitfinex","ETHUSD",1721144657949,0.55,3470.3,3468.7,2.88285]
["bitfinex","ETHUSD",1721144657950,2.88209,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721144658157,2.88209,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721144658158,0.03480227,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721144659729,0.03480227,3469.6,3468.5,3.399372]
["bitfinex","ETHUSD",1721144659934,2.88242,3469.4,3468.5,0.516292]
["bitfinex","ETHUSD",1721144660165,2.88188,3470.0,3468.2,2.2798]
["bitfinex","ETHUSD",1721144660166,2.91725227,3469.3,3468.2,2.2798]
["bitfinex","ETHUSD",1721144660481,2.88277,3468.9,3468.2,2.2798]
["bitfinex","ETHUSD",1721144660822,2.88224,3469.6,3468.2,2.2798]
["bitfinex","ETHUSD",1721144660823,0.03465774,3468.8,3468.2,2.2798]
["bitfinex","ETHUSD",1721144661023,0.03465774,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721144661262,2.88268,3469.0,3468.2,2.2798]
["bitfinex","ETHUSD",1721144661472,0.55,3469.6,3466.8,4.70297374]
["bitfinex","ETHUSD",1721144661473,0.03465774,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721144661638,2.88292,3468.7,3467.8,2.88367]
["bitfinex","ETHUSD",1721144661870,0.03465774,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721144662359,0.03465774,3468.6,3467.7,0.519682]
["bitfinex","ETHUSD",1721144662557,0.03465774,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1721144662970,0.03465774,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1721144663193,2.91765774,3468.6,3468.0,0.3403212]
["bitfinex","ETHUSD",1721144663404,2.91765774,3468.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721144663405,2.88359,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721144663554,2.88373,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1721144663758,0.03465774,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721144663982,0.03465774,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1721144664687,2.88356,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1721144664888,0.03418547,3467.6,3467.1,0.57688]
["bitfinex","ETHUSD",1721144665054,2.8836,3467.9,3467.1,3.46113]
["bitfinex","ETHUSD",1721144665256,2.8836,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721144665257,0.03418547,3467.5,3466.7,2.2633]
["bitfinex","ETHUSD",1721144665501,6.417,3468.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721144665502,2.88354,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721144665691,0.03417998,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721144666070,2.88354,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721144666267,0.03417998,3467.3,3467.0,2.88427]
["bitfinex","ETHUSD",1721144666586,0.03417998,3467.2,3466.7,2.2633]
["bitfinex","ETHUSD",1721144666979,2.88385,3467.6,3466.7,2.2633]
["bitfinex","ETHUSD",1721144666980,2.88392,3467.5,3466.7,5.14787]
["bitfinex","ETHUSD",1721144667184,2.88392,3467.5,3466.7,2.2633]
["bitfinex","ETHUSD",1721144667394,2.88417,3467.2,3466.7,2.2633]
["bitfinex","ETHUSD",1721144667606,0.03411587,3467.4,3466.7,2.2633]
["bitfinex","ETHUSD",1721144667607,2.91817587,3467.4,3466.7,2.2633]
["bitfinex","ETHUSD",1721144667898,2.8841,3467.3,3466.7,2.2633]
["bitfinex","ETHUSD",1721144668083,0.03409755,3467.3,3466.7,5.662623]
["bitfinex","ETHUSD",1721144668390,4.52487,3468.2,3466.7,5.662623]
["bitfinex","ETHUSD",1721144668391,2.88407,3467.4,3466.7,2.2633]
["bitfinex","ETHUSD",1721144668594,0.03409755,3467.2,3466.7,2.2633]
["bitfinex","ETHUSD",1721144668783,2.88407,3467.4,3466.7,2.2633]
["bitfinex","ETHUSD",1721144668784,2.91816191,3467.3,3466.7,2.2633]
["bitfinex","ETHUSD",1721144668981,2.88419,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721144669226,2.91826191,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721144669384,0.03407191,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721144669702,0.03407191,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721144669880,2.88397,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721144670082,2.88356,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721144670292,0.03407191,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721144671855,2.88392,3467.5,3466.6,3.7543712]
["bitfinex","ETHUSD",1721144671995,2.88392,3467.5,3466.4,5.2357]
["bitfinex","ETHUSD",1721144672201,2.88427,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721144672396,2.88427,3467.1,3465.9,3.0]
["bitfinex","ETHUSD",1721144672397,3.266,3467.0,3466.1,2.88501]
["bitfinex","ETHUSD",1721144672601,3.266,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721144672824,0.03388323,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721144673034,0.03388323,3466.9,3466.5,0.288483]
["bitfinex","ETHUSD",1721144673342,2.88426,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1721144673544,0.03388323,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721144673839,0.03377076,3466.7,3466.3,2.88485]
["bitfinex","ETHUSD",1721144674199,2.88413,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721144674423,0.03377076,3466.6,3466.5,0.576966]
["bitfinex","ETHUSD",1721144674637,2.88435,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1721144674819,0.03377076,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1721144675130,3.266,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1721144675330,0.03367365,3466.5,3466.0,5.88516]
["bitfinex","ETHUSD",1721144675545,3.266,3466.8,3466.0,5.88516]
["bitfinex","ETHUSD",1721144675747,0.03367365,3466.4,3466.1,3.992258]
["bitfinex","ETHUSD",1721144676052,0.033648,3466.3,3466.1,3.992258]
["bitfinex","ETHUSD",1721144676252,0.033648,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721144676450,3.266,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721144676614,6.1502,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721144676810,0.03356735,3466.7,3466.2,3.761991]
["bitfinex","ETHUSD",1721144677013,2.88434,3467.0,3466.2,3.761991]
["bitfinex","ETHUSD",1721144677246,0.03356735,3466.6,3466.0,5.8851]
["bitfinex","ETHUSD",1721144677410,3.266,3466.5,3465.8,5.18676]
["bitfinex","ETHUSD",1721144677611,3.29956735,3466.5,3465.8,5.18676]
["bitfinex","ETHUSD",1721144677813,3.29956735,3466.5,3465.8,2.3015]
["bitfinex","ETHUSD",1721144678069,3.29956735,3466.5,3465.5,5.88554]
["bitfinex","ETHUSD",1721144678070,3.29956735,3466.5,3465.5,2.88554]
["bitfinex","ETHUSD",1721144678273,3.29956735,3466.5,3465.5,2.88555]
["bitfinex","ETHUSD",1721144678274,2.88503,3466.2,3465.5,2.88555]
["bitfinex","ETHUSD",1721144678419,2.88489,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1721144678622,2.88484,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721144678922,0.03356735,3466.3,3465.5,3.462634]
["bitfinex","ETHUSD",1721144679162,0.03356735,3466.3,3465.5,2.88551]
["bitfinex","ETHUSD",1721144679364,0.03356735,3466.3,3464.9,5.19037]
["bitfinex","ETHUSD",1721144679365,2.885,3466.3,3465.0,2.88594]
["bitfinex","ETHUSD",1721144679572,2.91862735,3466.2,3465.3,2.88569]
["bitfinex","ETHUSD",1721144679972,2.91862735,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721144680123,0.03356735,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1721144680463,2.88484,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721144680683,0.03356735,3466.1,3465.7,2.88536]
["bitfinex","ETHUSD",1721144680986,2.88492,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721144681138,3.29956735,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721144681323,3.29956735,3466.0,3464.9,5.3043]
["bitfinex","ETHUSD",1721144681524,3.29956735,3466.0,3465.4,2.88562]
["bitfinex","ETHUSD",1721144681776,0.03356735,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1721144681977,2.88478,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1721144682129,0.03336571,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721144682322,2.91826571,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721144682526,2.91826571,3466.4,3465.6,0.57711]
["bitfinex","ETHUSD",1721144682527,0.03336571,3466.4,3465.6,0.57711]
["bitfinex","ETHUSD",1721144682767,3.0,3467.1,3465.1,2.88587]
["bitfinex","ETHUSD",1721144682768,9.15025,3467.1,3465.9,2.88518]
["bitfinex","ETHUSD",1721144682951,9.15025,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721144682952,3.266,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721144683170,0.03336571,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721144683374,0.03336571,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721144683375,2.88444,3466.9,3466.0,2.88511]
["bitfinex","ETHUSD",1721144683683,2.88475,3466.5,3465.6,2.88545]
["bitfinex","ETHUSD",1721144683852,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721144684188,0.03329971,3466.4,3465.6,0.288545]
["bitfinex","ETHUSD",1721144684339,0.03329971,3466.4,3465.6,3.174035]
["bitfinex","ETHUSD",1721144684698,3.266,3466.6,3465.6,3.174035]
["bitfinex","ETHUSD",1721144684699,3.266,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1721144684858,0.03332905,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721144685039,3.266,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721144685243,0.03332905,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721144685592,0.03332905,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721144685738,3.266,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721144685940,2.91815905,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721144686399,2.88492,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721144686547,2.88492,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721144687054,0.03332905,3466.2,3465.5,1.118695]
["bitfinex","ETHUSD",1721144687246,0.03332905,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721144687592,0.03332905,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721144687795,0.03332905,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721144688074,6.15032,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721144688075,6.15032,3467.1,3466.2,2.88495]
["bitfinex","ETHUSD",1721144688442,2.88443,3466.9,3466.2,2.88495]
["bitfinex","ETHUSD",1721144688938,6.15032,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721144688939,3.266,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721144689146,1.6415,3468.1,3466.3,2.4841]
["bitfinex","ETHUSD",1721144689147,0.03329605,3466.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721144689392,0.03329605,3466.8,3466.3,2.4841]
["bitfinex","ETHUSD",1721144689393,6.14984,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721144689576,6.14984,3467.6,3466.8,0.576932]
["bitfinex","ETHUSD",1721144689782,6.14984,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721144690661,2.88403,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721144691411,2.88403,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721144691577,2.88403,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1721144691807,2.88417,3467.2,3466.3,5.36901]
["bitfinex","ETHUSD",1721144691971,2.88426,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721144692399,2.88426,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721144693403,2.88426,3467.1,3466.1,0.288508]
["bitfinex","ETHUSD",1721144693560,2.88426,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721144693561,2.88448,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721144693762,6.15026,3467.1,3465.9,2.88517]
["bitfinex","ETHUSD",1721144693763,2.88451,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1721144693976,2.88451,3466.8,3465.8,5.24589]
["bitfinex","ETHUSD",1721144693977,2.88451,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1721144694175,2.88434,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721144694659,2.88442,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1721144694900,2.88442,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721144695103,2.88452,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1721144695287,2.88492,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721144695611,2.88492,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1721144695819,2.885,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721144696428,2.885,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721144696720,3.266,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721144696864,0.03337822,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721144697058,3.0,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721144697310,0.03324805,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721144697481,2.88478,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721144697803,3.0,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721144697804,0.03324805,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721144698165,2.88462,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721144698366,6.15083,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721144698565,3.266,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721144698768,2.91806155,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1721144699002,2.91806155,3466.4,3465.8,0.820947]
["bitfinex","ETHUSD",1721144699368,2.91806155,3466.4,3465.5,5.32412]
["bitfinex","ETHUSD",1721144699572,2.91806155,3466.4,3465.5,2.4386]
["bitfinex","ETHUSD",1721144699573,2.88511,3466.1,3465.5,2.4386]
["bitfinex","ETHUSD",1721144699817,0.03324438,3466.0,3465.5,2.4386]
["bitfinex","ETHUSD",1721144700183,0.03324438,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1721144700510,2.91842438,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721144700683,0.03324438,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721144700871,0.03324438,3466.0,3465.1,3.832458]
["bitfinex","ETHUSD",1721144700872,0.03324438,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721144701071,3.266,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1721144701385,3.266,3467.0,3465.8,2.4386]
["bitfinex","ETHUSD",1721144701386,2.88389,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721144701566,2.88389,3467.6,3466.0,2.94282439]
["bitfinex","ETHUSD",1721144701567,2.88401,3467.4,3466.3,2.88488]
["bitfinex","ETHUSD",1721144701768,2.88409,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1721144701968,3.266,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721144702165,3.266,3467.0,3465.8,2.4386]
["bitfinex","ETHUSD",1721144702166,2.88442,3466.9,3465.8,2.4386]
["bitfinex","ETHUSD",1721144702409,2.88444,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721144702572,2.88458,3466.7,3466.1,0.5613939]
["bitfinex","ETHUSD",1721144702912,2.88458,3466.7,3465.8,5.32387]
["bitfinex","ETHUSD",1721144702913,2.88477,3466.5,3465.8,2.4386]
["bitfinex","ETHUSD",1721144703694,2.88458,3466.7,3465.8,5.32393]
["bitfinex","ETHUSD",1721144703916,3.266,3467.0,3465.8,2.4386]
["bitfinex","ETHUSD",1721144703917,6.15034,3467.0,3465.8,2.4386]
["bitfinex","ETHUSD",1721144704071,6.15034,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1721144704072,2.88457,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721144704271,2.88457,3466.8,3465.8,5.32393]
["bitfinex","ETHUSD",1721144704272,2.88477,3466.5,3465.8,2.4386]
["bitfinex","ETHUSD",1721144704622,2.88477,3466.5,3465.8,5.856336]
["bitfinex","ETHUSD",1721144704788,1.6415,3466.4,3465.1,0.832458]
["bitfinex","ETHUSD",1721144705113,6.15122,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721144705281,2.88526,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721144705696,2.88533,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721144706199,2.88511,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721144706409,2.8844,3467.0,3465.2,8.4504]
["bitfinex","ETHUSD",1721144706621,2.8844,3467.0,3465.5,2.88555]
["bitfinex","ETHUSD",1721144706771,2.8844,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721144706975,2.88443,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1721144707172,2.88472,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721144707411,2.88472,3466.6,3465.8,3.17383]
["bitfinex","ETHUSD",1721144707593,3.266,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721144707792,3.266,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721144707989,3.266,3467.1,3466.3,2.3793]
["bitfinex","ETHUSD",1721144707990,6.15032,3467.1,3466.3,2.3793]
["bitfinex","ETHUSD",1721144708200,3.266,3467.1,3466.3,5.26418]
["bitfinex","ETHUSD",1721144708476,6.15026,3467.1,3466.4,3.411228]
["bitfinex","ETHUSD",1721144708677,2.884,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721144709085,4.17100538,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1721144709416,6.14984,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721144709621,2.88408,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721144710189,2.88399,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721144710516,3.266,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1721144710703,6.78872538,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721144710922,0.90500538,3467.9,3467.0,0.05768575]
["bitfinex","ETHUSD",1721144711221,2.88325,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721144711715,0.90500538,3468.4,3467.6,2.88378]
["bitfinex","ETHUSD",1721144711875,0.03025518,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1721144712076,3.78810538,3468.5,3467.7,3.460513]
["bitfinex","ETHUSD",1721144712415,3.78810538,3468.5,3466.6,6.9075098]
["bitfinex","ETHUSD",1721144712416,0.90568091,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721144712576,0.03025518,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721144712782,3.266,3468.6,3468.1,2.88336]
["bitfinex","ETHUSD",1721144713118,2.91335518,3468.5,3467.8,2.3495]
["bitfinex","ETHUSD",1721144713280,2.88317,3468.4,3467.8,2.3495]
["bitfinex","ETHUSD",1721144713481,2.88318,3468.4,3467.8,2.3495]
["bitfinex","ETHUSD",1721144713706,0.03041515,3468.3,3467.8,2.3495]
["bitfinex","ETHUSD",1721144714516,0.03042434,3468.2,3467.8,2.3495]
["bitfinex","ETHUSD",1721144714894,2.88318,3468.4,3467.8,2.3495]
["bitfinex","ETHUSD",1721144715092,0.03042802,3468.1,3467.8,2.3495]
["bitfinex","ETHUSD",1721144715422,0.03043721,3468.0,3467.8,2.3495]
["bitfinex","ETHUSD",1721144715621,2.88317,3468.4,3467.8,2.3495]
["bitfinex","ETHUSD",1721144715781,0.03043905,3468.3,3467.8,2.3495]
["bitfinex","ETHUSD",1721144717076,0.03043905,3468.3,3467.8,2.872841]
["bitfinex","ETHUSD",1721144717279,0.03043905,3468.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721144717585,0.03043537,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1721144717785,2.88285,3468.8,3467.9,2.88351]
["bitfinex","ETHUSD",1721144717983,0.03044272,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721144718400,2.91337272,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1721144718600,2.91337272,3468.7,3467.8,2.3495]
["bitfinex","ETHUSD",1721144718601,2.88303,3468.6,3467.8,2.3495]
["bitfinex","ETHUSD",1721144718801,0.03045559,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1721144719005,5.88289,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721144719234,0.03045559,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721144719627,0.03045559,3468.7,3467.8,2.872824]
["bitfinex","ETHUSD",1721144719926,3.78799091,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1721144720086,3.266,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721144720087,4.17168091,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721144720286,2.88273,3469.0,3468.1,2.88334]
["bitfinex","ETHUSD",1721144720493,2.88258,3469.2,3468.3,2.8832]
["bitfinex","ETHUSD",1721144720686,0.03047581,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721144720905,2.88267,3469.0,3468.1,3.7590164]
["bitfinex","ETHUSD",1721144721114,2.91331581,3468.8,3467.8,2.3495]
["bitfinex","ETHUSD",1721144721314,2.88317,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721144721502,2.88317,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1721144721714,2.88343,3468.1,3467.3,2.3172]
["bitfinex","ETHUSD",1721144722033,3.90568091,3468.5,3467.3,2.3172]
["bitfinex","ETHUSD",1721144722243,2.88376,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721144722536,2.88376,3467.7,3466.9,3.77976998]
["bitfinex","ETHUSD",1721144722691,2.9146688,3467.6,3466.9,3.77976998]
["bitfinex","ETHUSD",1721144723691,0.0308288,3467.6,3466.9,3.77976998]
["bitfinex","ETHUSD",1721144724000,0.0308288,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721144724334,2.88368,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1721144724528,0.03052001,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721144724714,2.88345,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721144724902,0.03052001,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721144725120,2.88332,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721144725537,7.16934776,3468.6,3467.6,2.88381]
["bitfinex","ETHUSD",1721144725538,0.03052552,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721144725745,0.03052552,3468.2,3467.7,5.89454]
["bitfinex","ETHUSD",1721144725891,2.88298,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721144726089,0.0305292,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721144726292,2.88302,3468.6,3467.7,5.89462]
["bitfinex","ETHUSD",1721144726545,0.03058617,3468.0,3467.7,5.89462]
["bitfinex","ETHUSD",1721144726697,2.88302,3468.6,3467.8,0.877845]
["bitfinex","ETHUSD",1721144726897,0.03058985,3467.9,3467.8,6.645165]
["bitfinex","ETHUSD",1721144727131,2.88277,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1721144727344,3.266,3469.1,3468.1,2.88334]
["bitfinex","ETHUSD",1721144727345,6.14864,3469.1,3468.3,2.88319]
["bitfinex","ETHUSD",1721144727532,0.03061007,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721144727689,2.88268,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721144727889,0.03061374,3468.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721144728157,2.88264,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721144728326,0.03067807,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721144728529,3.0,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721144728750,0.03067807,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721144728903,2.88229,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721144729296,2.8821,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1721144729537,6.1478,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721144729746,2.88135,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721144729904,2.88135,3470.6,3469.3,2.4427]
["bitfinex","ETHUSD",1721144729905,1.20446368,3471.0,3469.3,2.4427]
["bitfinex","ETHUSD",1721144730259,2.88134,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721144730540,2.88101,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721144730748,3.266,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721144730901,3.266,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721144731096,2.88103,3471.0,3469.7,0.288207]
["bitfinex","ETHUSD",1721144731301,2.88119,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721144731541,2.88119,3470.8,3469.7,2.88207]
["bitfinex","ETHUSD",1721144731972,2.88119,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1721144732129,2.88145,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1721144732451,2.88153,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721144732648,2.88153,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721144732960,2.88139,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721144733156,2.88141,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721144733378,2.88128,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1721144733660,2.88128,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721144733874,2.88128,3470.7,3469.5,0.820754]
["bitfinex","ETHUSD",1721144733875,2.88128,3470.7,3470.0,0.576382]
["bitfinex","ETHUSD",1721144734023,2.88138,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721144734221,2.88138,3470.6,3469.3,2.4427]
["bitfinex","ETHUSD",1721144734222,2.88162,3470.3,3469.3,2.4427]
["bitfinex","ETHUSD",1721144734765,2.88143,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1721144735376,3.266,3470.0,3468.7,2.3457]
["bitfinex","ETHUSD",1721144735530,2.88228,3469.5,3468.7,2.3457]
["bitfinex","ETHUSD",1721144736168,3.04,3469.9,3468.7,2.3457]
["bitfinex","ETHUSD",1721144736325,2.88256,3469.2,3468.7,2.3457]
["bitfinex","ETHUSD",1721144736999,2.88234,3469.4,3468.7,2.3457]
["bitfinex","ETHUSD",1721144737146,2.88247,3469.3,3468.7,2.3457]
["bitfinex","ETHUSD",1721144737345,2.88252,3469.2,3468.7,2.3457]
["bitfinex","ETHUSD",1721144737551,8.92197,3469.9,3468.7,5.22857]
["bitfinex","ETHUSD",1721144737552,2.88226,3469.5,3468.7,5.22857]
["bitfinex","ETHUSD",1721144739070,2.88234,3469.4,3468.7,2.3457]
["bitfinex","ETHUSD",1721144739276,2.88223,3469.6,3468.7,5.22854]
["bitfinex","ETHUSD",1721144739487,2.88213,3469.7,3468.7,5.22854]
["bitfinex","ETHUSD",1721144739488,2.88227,3469.5,3468.7,5.22854]
["bitfinex","ETHUSD",1721144740164,6.14789,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721144740366,2.88181,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721144740700,2.88196,3469.9,3468.8,2.88279]
["bitfinex","ETHUSD",1721144740852,2.88196,3469.9,3468.7,5.59048057]
["bitfinex","ETHUSD",1721144740853,2.88211,3469.7,3468.7,5.59048057]
["bitfinex","ETHUSD",1721144741055,2.88218,3469.6,3468.7,2.3457]
["bitfinex","ETHUSD",1721144741277,2.88235,3469.4,3468.7,2.3457]
["bitfinex","ETHUSD",1721144741859,0.03012604,3469.3,3468.7,2.3457]
["bitfinex","ETHUSD",1721144742055,0.03012604,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721144742271,2.88184,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721144742563,0.03012604,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721144742766,2.88193,3469.9,3468.7,2.3457]
["bitfinex","ETHUSD",1721144743078,0.03012604,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721144743296,0.03012604,3469.8,3468.7,2.3457]
["bitfinex","ETHUSD",1721144743459,0.03012604,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721144743654,2.91220604,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721144744188,2.91220604,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721144744189,0.03012604,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721144744487,2.91213604,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721144745263,2.88211,3469.7,3468.8,0.23457]
["bitfinex","ETHUSD",1721144745599,2.88211,3469.7,3468.8,3.11738]
["bitfinex","ETHUSD",1721144745783,0.03012604,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721144745967,0.03012604,3469.6,3468.9,3.717322]
["bitfinex","ETHUSD",1721144746169,0.03012604,3469.6,3468.9,0.834582]
["bitfinex","ETHUSD",1721144746370,2.91231604,3469.6,3468.8,3.11738]
["bitfinex","ETHUSD",1721144746712,2.91231604,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721144746855,0.03012604,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1721144747087,0.03012604,3469.6,3468.8,0.23457]
["bitfinex","ETHUSD",1721144747428,0.03012604,3469.6,3468.9,0.546316]
["bitfinex","ETHUSD",1721144747597,0.03012604,3469.6,3468.8,0.23457]
["bitfinex","ETHUSD",1721144747803,2.91231604,3469.6,3468.8,3.1174]
["bitfinex","ETHUSD",1721144748431,0.03012604,3469.6,3468.8,3.1174]
["bitfinex","ETHUSD",1721144748594,0.03012604,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721144748791,5.8818,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721144748993,0.03020514,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721144749187,5.8818,3470.1,3468.8,3.11738]
["bitfinex","ETHUSD",1721144749188,2.88193,3469.9,3468.8,3.11738]
["bitfinex","ETHUSD",1721144749493,0.03026401,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721144749693,6.1481,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721144749914,0.03026217,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721144750093,6.1481,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721144750291,0.0302401,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721144750512,6.1481,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721144750698,0.0302401,3469.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721144751023,0.0302401,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721144751024,0.0302401,3469.1,3468.7,2.3457]
["bitfinex","ETHUSD",1721144751228,0.03024562,3469.0,3468.9,2.88268]
["bitfinex","ETHUSD",1721144751392,0.03024562,3469.0,3468.7,5.22861]
["bitfinex","ETHUSD",1721144751595,2.88221,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721144751800,6.1481,3469.7,3468.7,2.3457]
["bitfinex","ETHUSD",1721144751801,0.03024562,3468.9,3468.7,2.3457]
["bitfinex","ETHUSD",1721144752144,0.03021803,3468.8,3467.2,2.88414]
["bitfinex","ETHUSD",1721144752293,3.266,3468.5,3467.6,2.3801]
["bitfinex","ETHUSD",1721144752628,3.266,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1721144752789,2.91335573,3468.4,3467.6,2.3801]
["bitfinex","ETHUSD",1721144753336,2.91335573,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721144753692,2.91335573,3468.4,3467.6,2.3801]
["bitfinex","ETHUSD",1721144753889,2.91335573,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721144753890,0.03017573,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721144754301,0.03017573,3468.4,3467.6,0.8436424]
["bitfinex","ETHUSD",1721144754501,2.8833,3468.3,3467.5,2.88386]
["bitfinex","ETHUSD",1721144754717,0.03017573,3468.4,3467.0,5.35362]
["bitfinex","ETHUSD",1721144754718,2.88361,3467.9,3467.0,5.35362]
["bitfinex","ETHUSD",1721144754914,6.14957,3468.0,3467.0,5.35362]
["bitfinex","ETHUSD",1721144755140,2.91372908,3467.8,3467.0,2.4693]
["bitfinex","ETHUSD",1721144755301,2.88376,3467.7,3467.0,5.35361]
["bitfinex","ETHUSD",1721144755507,2.91353088,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721144755825,0.02977088,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721144756029,0.02977088,3467.7,3467.0,2.4693]
["bitfinex","ETHUSD",1721144756209,0.02977088,3467.7,3467.0,5.35358]
["bitfinex","ETHUSD",1721144756746,2.884,3467.4,3466.5,2.8847]
["bitfinex","ETHUSD",1721144756914,2.88409,3467.3,3466.5,0.81514]
["bitfinex","ETHUSD",1721144757119,2.88418,3467.2,3466.3,2.2667]
["bitfinex","ETHUSD",1721144757321,2.8843,3467.1,3466.3,2.2667]
["bitfinex","ETHUSD",1721144757524,2.91397331,3467.1,3466.3,2.2667]
["bitfinex","ETHUSD",1721144757724,0.02967331,3467.1,3466.3,5.1516]
["bitfinex","ETHUSD",1721144758035,0.02967331,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721144758234,6.266,3468.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721144758437,2.88384,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721144758634,2.88384,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721144758635,2.884,3467.4,3466.5,2.88469]
["bitfinex","ETHUSD",1721144758809,2.884,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1721144759142,0.02944318,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721144759345,2.88418,3467.2,3466.3,5.1516]
["bitfinex","ETHUSD",1721144759760,0.02943395,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721144760165,2.91368395,3467.1,3466.3,2.2667]
["bitfinex","ETHUSD",1721144760451,0.02943395,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721144760752,2.884,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721144760955,0.02943581,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721144761165,3.0,3467.9,3466.3,2.2667]
["bitfinex","ETHUSD",1721144761166,2.88431,3467.1,3466.3,2.2667]
["bitfinex","ETHUSD",1721144761476,2.88409,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721144761755,0.02943581,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721144761970,0.02943581,3467.2,3466.6,0.288475]
["bitfinex","ETHUSD",1721144762199,2.88384,3467.6,3466.6,2.88459]
["bitfinex","ETHUSD",1721144762330,0.02941555,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1721144762632,3.0,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721144763149,2.91343976,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721144763346,2.91343976,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721144763670,2.91343976,3467.4,3466.2,2.88497]
["bitfinex","ETHUSD",1721144763671,2.88434,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721144763827,0.02939897,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1721144764030,0.02939897,3466.9,3466.2,3.461983]
["bitfinex","ETHUSD",1721144764437,2.88453,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721144765167,2.91399817,3466.7,3465.8,5.19293]
["bitfinex","ETHUSD",1721144765349,2.88475,3466.5,3465.8,2.3076]
["bitfinex","ETHUSD",1721144765904,2.88492,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721144766074,2.88492,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721144766274,2.88492,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1721144766275,0.0293916,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721144766481,2.88513,3466.1,3465.2,5.25043]
["bitfinex","ETHUSD",1721144766640,0.02930317,3466.0,3465.2,5.25043]
["bitfinex","ETHUSD",1721144766835,0.02930317,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721144767197,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721144767598,0.02930317,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721144768093,2.885,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721144768401,3.266,3466.6,3465.2,6.064066]
["bitfinex","ETHUSD",1721144768402,0.02930317,3466.1,3465.9,2.8852]
["bitfinex","ETHUSD",1721144768698,3.0,3466.7,3465.9,0.28852]
["bitfinex","ETHUSD",1721144768897,2.88451,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721144769190,2.88459,3466.7,3465.6,2.88547]
["bitfinex","ETHUSD",1721144769402,2.9138121,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721144769603,2.88483,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721144769808,2.88473,3466.6,3465.7,3.462481]
["bitfinex","ETHUSD",1721144770010,0.0290563,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1721144770310,2.88484,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1721144770479,2.88503,3466.2,3465.2,3.178236]
["bitfinex","ETHUSD",1721144770814,2.88492,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1721144771116,2.88505,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1721144771271,2.88492,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721144771272,2.91417026,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1721144771931,2.88552,3465.6,3464.3,2.3864]
["bitfinex","ETHUSD",1721144772218,2.88575,3465.3,3464.3,2.3864]
["bitfinex","ETHUSD",1721144772423,0.0290692,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721144772595,6.15154,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721144772596,0.02898074,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721144772794,2.8854,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721144773007,2.8854,3465.8,3464.8,2.88613]
["bitfinex","ETHUSD",1721144773008,0.0288591,3465.1,3464.8,2.88613]
["bitfinex","ETHUSD",1721144773310,2.8853,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721144773510,3.0,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721144773511,0.0288591,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721144773829,3.266,3466.1,3465.2,3.463002]
["bitfinex","ETHUSD",1721144774130,2.88505,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721144774342,0.02878903,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721144774621,0.02878903,3466.1,3465.8,2.88525]
["bitfinex","ETHUSD",1721144774820,0.02878903,3466.1,3465.2,2.4288]
["bitfinex","ETHUSD",1721144774821,3.266,3466.1,3465.2,2.4288]
["bitfinex","ETHUSD",1721144775038,2.88534,3465.8,3465.2,2.4288]
["bitfinex","ETHUSD",1721144775324,3.266,3466.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721144775325,2.88542,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721144775488,2.88559,3465.5,3464.8,0.831504]
["bitfinex","ETHUSD",1721144775689,0.02873375,3465.4,3464.8,0.831504]
["bitfinex","ETHUSD",1721144776097,2.91440375,3465.4,3464.8,0.831504]
["bitfinex","ETHUSD",1721144776388,2.88606,3465.0,3464.1,5.23484]
["bitfinex","ETHUSD",1721144776920,0.02872637,3464.9,3464.1,5.23484]
["bitfinex","ETHUSD",1721144777125,2.88634,3464.6,3464.1,2.3481]
["bitfinex","ETHUSD",1721144777325,0.02872083,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721144777532,0.02872083,3464.5,3463.6,2.925535]
["bitfinex","ETHUSD",1721144777533,2.91519083,3464.5,3463.6,2.925535]
["bitfinex","ETHUSD",1721144777686,2.91519083,3464.5,3463.6,5.812695]
["bitfinex","ETHUSD",1721144777887,2.91519083,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721144778388,2.91519083,3464.5,3463.6,2.925535]
["bitfinex","ETHUSD",1721144778389,0.02872083,3464.5,3463.6,2.925535]
["bitfinex","ETHUSD",1721144778636,2.88689,3464.0,3463.1,2.2895]
["bitfinex","ETHUSD",1721144778925,2.91542663,3463.9,3463.1,5.17702]
["bitfinex","ETHUSD",1721144779129,2.88709,3463.7,3463.1,2.2895]
["bitfinex","ETHUSD",1721144779289,3.266,3464.1,3463.1,2.2895]
["bitfinex","ETHUSD",1721144779290,2.88723,3463.6,3463.1,2.2895]
["bitfinex","ETHUSD",1721144779492,0.02840886,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721144779716,3.266,3464.1,3462.9,0.529017]
["bitfinex","ETHUSD",1721144779717,2.88722,3463.6,3462.9,0.529017]
["bitfinex","ETHUSD",1721144779917,0.02840701,3463.5,3462.7,2.4024]
["bitfinex","ETHUSD",1721144780093,2.91565701,3463.5,3462.7,2.4024]
["bitfinex","ETHUSD",1721144780485,2.88769,3463.0,3462.3,2.4024]
["bitfinex","ETHUSD",1721144780792,2.88759,3463.1,3461.8,2.4024]
["bitfinex","ETHUSD",1721144780987,2.88792,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721144781224,3.29431659,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721144781420,3.29431659,3463.0,3461.9,0.817972]
["bitfinex","ETHUSD",1721144781421,0.02831659,3463.0,3462.7,2.88784]
["bitfinex","ETHUSD",1721144781632,0.02831659,3463.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721144781810,2.88692,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721144782140,3.266,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721144782682,3.266,3464.1,3462.8,2.4804]
["bitfinex","ETHUSD",1721144782683,2.88705,3463.8,3462.8,2.4804]
["bitfinex","ETHUSD",1721144782825,3.266,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721144783033,2.8869,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721144783248,2.88693,3463.9,3462.8,2.4804]
["bitfinex","ETHUSD",1721144783460,3.43697,3463.9,3462.8,2.4804]
["bitfinex","ETHUSD",1721144783683,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721144783965,3.43697,3463.9,3462.0,3.0]
["bitfinex","ETHUSD",1721144783966,6.15317,3463.6,3462.5,2.88803]
["bitfinex","ETHUSD",1721144784179,2.88743,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721144784482,3.59,3463.9,3462.0,3.0]
["bitfinex","ETHUSD",1721144784483,2.88776,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721144784625,2.88776,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721144785555,2.88767,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721144785794,3.266,3463.1,3462.2,0.6594872]
["bitfinex","ETHUSD",1721144786196,3.266,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721144786405,3.266,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721144786605,3.266,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721144786758,0.02818552,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721144786960,0.02818552,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721144787303,0.02818552,3463.0,3462.7,2.88788]
["bitfinex","ETHUSD",1721144787502,0.02818552,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721144787801,3.266,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721144788108,2.88692,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721144788323,3.266,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1721144788471,3.266,3464.1,3463.2,0.288758]
["bitfinex","ETHUSD",1721144788867,3.266,3464.6,3463.6,2.4225]
["bitfinex","ETHUSD",1721144789167,1.6415,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1721144789168,2.88602,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721144789485,3.266,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721144789689,3.266,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1721144789903,3.266,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721144790112,3.266,3465.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721144790279,3.266,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721144790280,2.88601,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721144790477,2.88601,3465.0,3464.2,0.577365]
["bitfinex","ETHUSD",1721144790805,2.88601,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721144790806,2.88608,3464.9,3463.9,2.88687]
["bitfinex","ETHUSD",1721144791049,3.266,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721144791235,4.52701,3465.6,3464.5,2.88636]
["bitfinex","ETHUSD",1721144791236,2.88551,3465.6,3464.5,2.88636]
["bitfinex","ETHUSD",1721144791520,3.266,3465.6,3464.5,2.3265]
["bitfinex","ETHUSD",1721144791734,3.266,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721144792077,2.88571,3465.4,3464.5,2.3265]
["bitfinex","ETHUSD",1721144792296,3.266,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721144792500,3.266,3465.6,3464.5,5.734193]
["bitfinex","ETHUSD",1721144792501,3.266,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721144792737,2.88533,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721144792917,2.88533,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721144792918,2.88536,3465.8,3465.0,2.88597]
["bitfinex","ETHUSD",1721144793260,2.88565,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721144793572,6.15152,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721144793766,3.266,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721144794105,6.15069,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1721144794303,3.266,3467.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721144794544,2.88426,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721144794716,2.88434,3467.0,3466.0,2.88514]
["bitfinex","ETHUSD",1721144794919,2.88434,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721144795132,2.88434,3467.0,3466.0,0.521164]
["bitfinex","ETHUSD",1721144795332,2.88467,3466.6,3465.8,2.3265]
["bitfinex","ETHUSD",1721144795646,2.88467,3466.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721144795647,2.88527,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721144796000,2.88527,3465.9,3465.1,2.4858]
["bitfinex","ETHUSD",1721144796207,3.04,3466.6,3465.1,5.908827]
["bitfinex","ETHUSD",1721144796415,2.88509,3466.1,3465.2,2.88579]
["bitfinex","ETHUSD",1721144797046,3.266,3466.2,3465.1,2.4858]
["bitfinex","ETHUSD",1721144797266,3.0,3466.1,3464.6,2.4858]
["bitfinex","ETHUSD",1721144797413,3.266,3466.2,3464.6,2.4858]
["bitfinex","ETHUSD",1721144797609,2.88476,3466.5,3465.6,2.88542]
["bitfinex","ETHUSD",1721144797809,3.266,3466.7,3465.7,2.4858]
["bitfinex","ETHUSD",1721144798011,2.88411,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721144798326,2.8841,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721144798834,2.88431,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721144799042,2.88431,3467.1,3466.3,3.461908]
["bitfinex","ETHUSD",1721144799253,2.8841,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721144799466,2.88397,3467.5,3466.6,2.88467]
["bitfinex","ETHUSD",1721144799643,2.88397,3467.5,3466.7,2.4858]
["bitfinex","ETHUSD",1721144799809,2.88386,3467.6,3466.7,2.4858]
["bitfinex","ETHUSD",1721144800010,3.0,3467.5,3466.7,2.4858]
["bitfinex","ETHUSD",1721144800265,2.88417,3467.2,3466.7,2.4858]
["bitfinex","ETHUSD",1721144800552,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721144800754,2.88417,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1721144801313,5.88392,3467.5,3466.5,2.88469]
["bitfinex","ETHUSD",1721144801314,2.88405,3467.4,3466.5,2.88469]
["bitfinex","ETHUSD",1721144801518,5.88392,3467.5,3466.5,2.88469]
["bitfinex","ETHUSD",1721144801748,2.88414,3467.3,3466.5,2.88469]
["bitfinex","ETHUSD",1721144802062,3.266,3467.7,3466.6,2.94235206]
["bitfinex","ETHUSD",1721144802063,2.88378,3467.7,3466.6,2.94235206]
["bitfinex","ETHUSD",1721144802365,6.14932,3468.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721144802366,2.88359,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721144802513,5.91084016,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721144802720,0.02717016,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721144802919,2.88374,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721144803136,0.02717016,3467.7,3467.1,2.3354]
["bitfinex","ETHUSD",1721144803528,0.02717016,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1721144803760,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721144803955,0.02717016,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721144804172,2.88359,3467.9,3467.1,5.2196]
["bitfinex","ETHUSD",1721144804402,0.02717016,3467.8,3467.1,5.2196]
["bitfinex","ETHUSD",1721144804688,0.02717016,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721144805069,0.02717016,3467.8,3467.1,2.3354]
["bitfinex","ETHUSD",1721144805070,2.88385,3467.6,3467.1,2.3354]
["bitfinex","ETHUSD",1721144805281,2.88419,3467.2,3466.5,2.3473]
["bitfinex","ETHUSD",1721144805451,2.88393,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721144805646,0.02717016,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1721144805852,2.88392,3467.5,3466.7,2.88455]
["bitfinex","ETHUSD",1721144806086,0.02717016,3467.0,3466.5,5.23201]
["bitfinex","ETHUSD",1721144806249,2.88414,3467.3,3466.5,5.23201]
["bitfinex","ETHUSD",1721144806656,0.02717016,3467.2,3466.5,5.23201]
["bitfinex","ETHUSD",1721144807253,0.02717016,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721144807451,0.02717016,3467.2,3466.5,2.3473]
["bitfinex","ETHUSD",1721144807810,0.02717016,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721144808146,2.88376,3467.7,3466.6,0.811668]
["bitfinex","ETHUSD",1721144808347,0.02717016,3467.6,3467.1,2.88418]
["bitfinex","ETHUSD",1721144808553,2.88367,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1721144808801,0.02717016,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721144809286,0.02717016,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721144809487,0.02717016,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721144809690,0.02717016,3467.7,3467.1,2.88425]
["bitfinex","ETHUSD",1721144810477,0.02717016,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721144810846,0.02717016,3467.7,3466.5,2.3473]
["bitfinex","ETHUSD",1721144811087,0.02717016,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721144811312,2.88359,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1721144811465,0.02740783,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721144811672,2.88359,3467.9,3467.2,2.88414]
["bitfinex","ETHUSD",1721144811981,2.88337,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1721144812180,0.02741888,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721144813931,2.88342,3468.1,3467.6,2.2926]
["bitfinex","ETHUSD",1721144814208,3.266,3468.3,3467.6,5.17637]
["bitfinex","ETHUSD",1721144814406,2.88311,3468.5,3467.7,3.689693]
["bitfinex","ETHUSD",1721144814407,0.02755885,3468.0,3467.7,3.689693]
["bitfinex","ETHUSD",1721144814704,2.88311,3468.5,3467.6,2.2926]
["bitfinex","ETHUSD",1721144814705,2.88319,3468.4,3467.6,5.17641]
["bitfinex","ETHUSD",1721144814924,0.02755885,3467.9,3467.6,5.17641]
["bitfinex","ETHUSD",1721144815216,0.02755885,3467.8,3467.6,2.2926]
["bitfinex","ETHUSD",1721144815570,2.88336,3468.2,3467.6,2.2926]
["bitfinex","ETHUSD",1721144815933,2.91098885,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1721144816225,2.91098885,3468.1,3467.0,2.3751]
["bitfinex","ETHUSD",1721144816226,0.02755885,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721144816430,0.02755885,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721144816591,3.266,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721144816787,2.90965665,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721144817333,0.02670665,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721144817628,0.02670665,3468.7,3467.9,5.25868]
["bitfinex","ETHUSD",1721144817928,2.90963665,3468.7,3467.9,5.25868]
["bitfinex","ETHUSD",1721144818085,2.88326,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721144818293,6.14926,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1721144818522,0.02670665,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721144818687,0.02670665,3468.2,3467.2,2.3751]
["bitfinex","ETHUSD",1721144818688,0.02670665,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721144818910,0.02670665,3468.2,3467.9,2.88353]
["bitfinex","ETHUSD",1721144819102,3.266,3468.3,3467.9,2.88353]
["bitfinex","ETHUSD",1721144819336,0.02670665,3468.2,3467.9,2.88353]
["bitfinex","ETHUSD",1721144819504,3.266,3468.3,3468.0,2.88348]
["bitfinex","ETHUSD",1721144819707,0.02670665,3468.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721144819897,3.266,3468.3,3468.0,2.88348]
["bitfinex","ETHUSD",1721144820299,0.02670665,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721144820530,3.266,3468.8,3467.8,2.88367]
["bitfinex","ETHUSD",1721144820739,0.02670665,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721144821097,2.88302,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721144821336,0.02687051,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721144822196,2.88317,3468.4,3467.2,2.3751]
["bitfinex","ETHUSD",1721144822507,6.14953,3468.0,3467.2,2.3751]
["bitfinex","ETHUSD",1721144822967,0.02686867,3467.9,3467.2,2.3751]
["bitfinex","ETHUSD",1721144823116,2.88372,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1721144823312,6.14992,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721144823511,6.14992,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721144823717,3.266,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721144824041,0.02682633,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721144824244,0.02682633,3467.4,3466.8,0.3598114]
["bitfinex","ETHUSD",1721144824764,3.266,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1721144824917,0.02677294,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1721144825119,2.88326,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721144825336,0.02677294,3468.2,3467.5,2.88388]
["bitfinex","ETHUSD",1721144825957,0.02677294,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721144826127,3.266,3469.0,3468.2,2.88328]
["bitfinex","ETHUSD",1721144826339,0.02677294,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721144826665,3.266,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721144827031,0.02681159,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1721144827226,0.02681159,3468.9,3467.9,2.88355]
["bitfinex","ETHUSD",1721144827512,0.02681159,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721144827966,0.02681159,3468.9,3468.7,2.88285]
["bitfinex","ETHUSD",1721144828188,3.266,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1721144828334,0.02696252,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721144828529,3.266,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721144828742,0.02704351,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721144829445,0.02704351,3468.9,3468.4,3.45982]
["bitfinex","ETHUSD",1721144829841,0.02704351,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721144830158,0.02704351,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721144830357,6.14868,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721144830672,3.266,3468.5,3467.7,5.8837]
["bitfinex","ETHUSD",1721144830872,3.266,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721144831168,0.02706744,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721144831572,3.266,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721144831953,0.02704904,3468.4,3467.7,5.88373]
["bitfinex","ETHUSD",1721144832136,0.02704904,3468.4,3467.8,0.9019436]
["bitfinex","ETHUSD",1721144832331,3.266,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721144832590,0.0270067,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1721144832796,0.0270067,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721144832933,3.266,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721144832934,6.14832,3469.5,3468.6,2.88293]
["bitfinex","ETHUSD",1721144833134,0.0270067,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1721144833482,0.0270067,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721144833680,0.0270067,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721144833832,3.266,3469.0,3468.4,2.282]
["bitfinex","ETHUSD",1721144834458,3.266,3469.0,3468.4,5.16517]
["bitfinex","ETHUSD",1721144834701,0.0270067,3468.9,3468.7,2.88289]
["bitfinex","ETHUSD",1721144835033,3.266,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1721144835236,3.266,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721144835675,3.266,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721144835898,3.266,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721144836598,0.89801604,3470.3,3469.2,0.576515]
["bitfinex","ETHUSD",1721144836736,1.19735472,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721144836737,0.89801604,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721144837055,0.89801604,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1721144837256,2.88151,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1721144837635,3.266,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721144837838,6.14747,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721144838057,2.88151,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721144838258,3.266,3470.5,3469.8,2.88194]
["bitfinex","ETHUSD",1721144838474,3.266,3470.5,3469.4,2.88227]
["bitfinex","ETHUSD",1721144838475,2.88164,3470.3,3469.4,2.88227]
["bitfinex","ETHUSD",1721144838694,3.266,3470.5,3469.3,2.3794]
["bitfinex","ETHUSD",1721144838973,2.88193,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1721144839373,3.266,3470.0,3468.8,2.3571]
["bitfinex","ETHUSD",1721144839685,3.266,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721144840381,2.88156,3470.4,3469.4,2.8823]
["bitfinex","ETHUSD",1721144840582,6.14748,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721144840583,3.266,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721144840780,3.266,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721144841095,2.88101,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721144841536,2.88085,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721144842513,2.88111,3470.9,3470.0,2.88181]
["bitfinex","ETHUSD",1721144842640,3.266,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1721144842839,4.52206,3471.6,3470.0,3.409541]
["bitfinex","ETHUSD",1721144842840,3.266,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1721144843087,2.88076,3471.3,3470.5,2.88135]
["bitfinex","ETHUSD",1721144843285,6.14659,3471.5,3470.0,0.527731]
["bitfinex","ETHUSD",1721144843286,2.88086,3471.2,3470.0,0.527731]
["bitfinex","ETHUSD",1721144843575,2.88108,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721144843776,2.8811,3470.9,3470.0,2.88178]
["bitfinex","ETHUSD",1721144843988,6.14708,3471.0,3469.4,3.0]
["bitfinex","ETHUSD",1721144843989,6.14749,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1721144844137,2.88168,3470.2,3469.2,5.4723]
["bitfinex","ETHUSD",1721144844340,2.88168,3470.2,3469.2,2.4723]
["bitfinex","ETHUSD",1721144844540,2.88168,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721144844852,2.88168,3470.2,3469.2,2.4723]
["bitfinex","ETHUSD",1721144845074,2.88168,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721144845392,2.88168,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721144845751,2.88154,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721144845958,3.266,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721144846191,2.88118,3470.8,3470.0,2.3727]
["bitfinex","ETHUSD",1721144846396,2.88103,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721144846880,0.02673858,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721144847063,0.02673858,3470.9,3470.4,3.457835]
["bitfinex","ETHUSD",1721144847280,2.88042,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721144847464,0.02673858,3470.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721144847665,2.88051,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721144848075,0.02673858,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721144848377,2.87996,3472.3,3471.2,0.05761431]
["bitfinex","ETHUSD",1721144848563,0.02673858,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721144848764,2.87985,3472.4,3471.5,2.88053]
["bitfinex","ETHUSD",1721144849067,2.88007,3472.2,3471.3,2.88068]
["bitfinex","ETHUSD",1721144849600,2.88007,3472.2,3471.1,0.81347]
["bitfinex","ETHUSD",1721144849601,2.90684858,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721144849906,0.02673858,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721144850074,0.02673858,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721144850282,6.14568,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1721144850490,6.14568,3472.7,3471.4,0.657498]
["bitfinex","ETHUSD",1721144850491,0.02673858,3472.0,3471.4,0.657498]
["bitfinex","ETHUSD",1721144850666,2.87979,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721144851005,2.87998,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721144851304,2.87998,3472.3,3471.5,3.5224148]
["bitfinex","ETHUSD",1721144851305,0.02673858,3472.2,3471.5,3.5224148]
["bitfinex","ETHUSD",1721144851516,0.02673858,3472.2,3471.5,0.6418748]
["bitfinex","ETHUSD",1721144851698,0.02673858,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1721144851863,2.87941,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1721144852066,0.02673858,3472.1,3471.1,0.81347]
["bitfinex","ETHUSD",1721144852265,2.87974,3472.6,3471.6,2.88044]
["bitfinex","ETHUSD",1721144852496,2.87979,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1721144852719,2.90652858,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721144852922,2.90652858,3472.5,3471.5,5.76108]
["bitfinex","ETHUSD",1721144853126,2.90652858,3472.5,3471.6,2.88044]
["bitfinex","ETHUSD",1721144853328,2.87993,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721144853537,2.88002,3472.2,3471.5,2.88054]
["bitfinex","ETHUSD",1721144853841,0.02673858,3472.1,3471.2,3.04]
["bitfinex","ETHUSD",1721144854042,0.02673858,3472.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721144854208,3.266,3472.7,3471.6,2.88046]
["bitfinex","ETHUSD",1721144854415,2.87994,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1721144854625,6.14563,3472.7,3471.6,2.88044]
["bitfinex","ETHUSD",1721144854795,2.87995,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721144854989,0.02673858,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721144854990,2.87982,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721144855230,2.87982,3472.5,3471.6,3.8250947]
["bitfinex","ETHUSD",1721144855231,0.02673858,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721144855496,2.87968,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721144855739,0.02673858,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721144855904,2.87985,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721144856103,0.02673858,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721144856321,2.90736028,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721144856630,0.02742028,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721144856932,0.02742028,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1721144857124,0.02742028,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721144857439,2.8798,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721144857668,0.02739823,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721144857817,2.87994,3472.3,3471.5,3.756694]
["bitfinex","ETHUSD",1721144858027,0.02739823,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1721144858246,0.02739823,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721144858772,3.266,3472.7,3469.8,3.04]
["bitfinex","ETHUSD",1721144858773,3.04,3472.7,3469.8,3.04]
["bitfinex","ETHUSD",1721144859067,3.04,3472.7,3468.5,0.87136813]
["bitfinex","ETHUSD",1721144859068,6.14684,3471.2,3470.0,2.8818]
["bitfinex","ETHUSD",1721144859278,6.14684,3471.2,3469.1,1.154267]
["bitfinex","ETHUSD",1721144859279,2.8811,3470.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721144859423,2.8811,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721144859619,3.266,3471.2,3470.3,2.88153]
["bitfinex","ETHUSD",1721144859858,0.02733211,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721144860030,2.88101,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1721144860241,2.88101,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721144860449,0.02723108,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721144860643,0.02723108,3470.9,3470.1,2.88169]
["bitfinex","ETHUSD",1721144860965,0.02723108,3470.9,3470.1,2.88176]
["bitfinex","ETHUSD",1721144861182,2.88074,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721144861365,0.02688355,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721144861673,3.0,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721144861836,0.02688355,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1721144862036,3.0,3472.0,3471.1,2.88093]
["bitfinex","ETHUSD",1721144862338,0.02688355,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721144863378,0.02688355,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1721144863587,0.02688355,3471.9,3470.7,3.457474]
["bitfinex","ETHUSD",1721144863588,3.266,3472.6,3471.8,2.88035]
["bitfinex","ETHUSD",1721144863781,3.266,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721144863782,2.87982,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721144863965,0.02694209,3472.5,3471.2,2.88079]
["bitfinex","ETHUSD",1721144864169,6.14611,3472.1,3471.3,2.88071]
["bitfinex","ETHUSD",1721144864534,6.14611,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721144864535,3.266,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721144864877,0.02689784,3472.0,3471.4,2.88064]
["bitfinex","ETHUSD",1721144865043,0.02689784,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721144865238,0.02689784,3472.0,3470.9,3.0]
["bitfinex","ETHUSD",1721144865438,0.02689784,3472.0,3471.4,2.88059]
["bitfinex","ETHUSD",1721144865634,0.02689784,3472.0,3470.8,3.0]
["bitfinex","ETHUSD",1721144865876,0.02689784,3472.0,3470.8,0.3576274]
["bitfinex","ETHUSD",1721144866077,2.88027,3471.9,3470.7,2.88119]
["bitfinex","ETHUSD",1721144866381,6.14652,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1721144866584,2.88077,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721144866781,0.02690467,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1721144866939,0.02690467,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721144867564,2.88098,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721144867787,2.88102,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721144867983,2.88102,3471.0,3469.9,2.88187]
["bitfinex","ETHUSD",1721144867984,2.88115,3470.9,3469.9,2.88187]
["bitfinex","ETHUSD",1721144868192,3.0,3471.5,3468.5,2.88301]
["bitfinex","ETHUSD",1721144868193,2.8814,3470.6,3469.6,2.8821]
["bitfinex","ETHUSD",1721144868412,6.17435465,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721144869157,2.88153,3470.4,3469.6,3.458554]
["bitfinex","ETHUSD",1721144869511,0.02681622,3470.3,3469.8,2.88201]
["bitfinex","ETHUSD",1721144869854,6.14743,3470.5,3469.8,2.88201]
["bitfinex","ETHUSD",1721144870063,0.02681438,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721144870352,6.14743,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721144870353,0.02681438,3470.1,3469.8,2.88193]
["bitfinex","ETHUSD",1721144870558,3.266,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1721144870771,0.02674453,3470.9,3470.1,2.88171]
["bitfinex","ETHUSD",1721144873605,6.14085,3470.0,3469.0,3.0]
["bitfinex","ETHUSD",1721144873812,6.14085,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721144873984,6.14085,3470.0,3469.0,3.821398]
["bitfinex","ETHUSD",1721144873985,2.90869902,3469.9,3469.0,3.821398]
["bitfinex","ETHUSD",1721144874189,2.90869902,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721144875421,0.02673902,3469.9,3468.8,2.3313]
["bitfinex","ETHUSD",1721144875720,2.88233,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721144875908,1.6415,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1721144876115,0.02664892,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721144876317,0.02659191,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1721144876620,0.02659191,3469.4,3468.4,2.4989]
["bitfinex","ETHUSD",1721144876841,6.14448,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721144877115,0.02659191,3469.2,3468.6,2.88297]
["bitfinex","ETHUSD",1721144877679,2.88274,3469.0,3468.4,2.4989]
["bitfinex","ETHUSD",1721144877880,0.02659191,3469.2,3468.4,5.38206]
["bitfinex","ETHUSD",1721144878184,2.88265,3469.1,3468.4,5.38206]
["bitfinex","ETHUSD",1721144878423,0.02651281,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721144878593,3.262,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721144878802,2.90863237,3469.2,3468.4,6.208583]
["bitfinex","ETHUSD",1721144878995,2.8826,3469.1,3468.4,3.325433]
["bitfinex","ETHUSD",1721144879295,3.262,3469.3,3468.4,6.208593]
["bitfinex","ETHUSD",1721144879296,6.14443,3469.3,3468.4,6.208593]
["bitfinex","ETHUSD",1721144879503,0.02606237,3469.0,3468.5,3.7922643]
["bitfinex","ETHUSD",1721144879709,2.88254,3469.2,3468.5,3.7922643]
["bitfinex","ETHUSD",1721144879984,2.8826,3469.1,3468.4,2.4989]
["bitfinex","ETHUSD",1721144880186,0.02603294,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721144880385,3.262,3469.3,3468.4,2.4989]
["bitfinex","ETHUSD",1721144880386,2.8826,3469.1,3468.4,2.4989]
["bitfinex","ETHUSD",1721144880591,0.02603294,3469.0,3468.4,2.4989]
["bitfinex","ETHUSD",1721144880823,2.90870294,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721144880980,2.90870294,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721144881522,0.02603294,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721144881686,0.02603294,3469.0,3468.3,0.576661]
["bitfinex","ETHUSD",1721144881884,2.88291,3468.8,3468.1,2.4042]
["bitfinex","ETHUSD",1721144882129,2.88317,3468.4,3467.7,2.4042]
["bitfinex","ETHUSD",1721144882440,3.2879851,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721144882916,3.2879851,3468.3,3467.7,5.28787]
["bitfinex","ETHUSD",1721144883116,3.2879851,3468.3,3467.7,2.4042]
["bitfinex","ETHUSD",1721144883321,3.2879851,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721144883322,6.1712451,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721144883527,6.1712451,3468.3,3467.3,2.2788]
["bitfinex","ETHUSD",1721144883528,6.1712451,3468.3,3467.5,3.3340462]
["bitfinex","ETHUSD",1721144884049,6.1712551,3468.3,3467.6,2.88375]
["bitfinex","ETHUSD",1721144884197,2.88337,3468.2,3467.7,0.01831468]
["bitfinex","ETHUSD",1721144884410,3.2879851,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1721144884411,2.88374,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1721144884629,2.88375,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721144884835,2.88375,3467.7,3466.8,2.484]
["bitfinex","ETHUSD",1721144884836,0.02584524,3467.6,3466.8,5.36849]
["bitfinex","ETHUSD",1721144885035,0.02584524,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721144885342,0.02584524,3467.6,3466.9,0.825299]
["bitfinex","ETHUSD",1721144885543,0.02584524,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721144885907,6.14568,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721144886108,0.02584524,3467.5,3466.9,0.825299]
["bitfinex","ETHUSD",1721144886309,2.88378,3467.7,3466.9,3.825299]
["bitfinex","ETHUSD",1721144886615,3.262,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721144886818,2.90960524,3467.7,3466.9,3.825299]
["bitfinex","ETHUSD",1721144887147,2.90960524,3467.7,3466.8,5.36843]
["bitfinex","ETHUSD",1721144887148,2.90960524,3467.7,3466.8,2.484]
["bitfinex","ETHUSD",1721144887440,2.884,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721144887742,2.884,3467.4,3466.4,2.3985]
["bitfinex","ETHUSD",1721144887743,6.1717346,3467.3,3466.6,0.04565971]
["bitfinex","ETHUSD",1721144887944,2.88427,3467.1,3466.5,0.04565839]
["bitfinex","ETHUSD",1721144888149,3.262,3466.8,3466.2,0.04565971]
["bitfinex","ETHUSD",1721144888516,0.02551204,3466.7,3466.2,0.04565971]
["bitfinex","ETHUSD",1721144888732,0.02551204,3466.7,3466.2,2.93064971]
["bitfinex","ETHUSD",1721144889017,0.02551204,3466.7,3466.3,0.82142497]
["bitfinex","ETHUSD",1721144889222,6.14558,3468.0,3466.1,2.3985]
["bitfinex","ETHUSD",1721144889223,3.262,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721144889417,0.02534794,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721144889658,2.88423,3467.2,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144889809,0.02526875,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721144890147,3.262,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721144890360,0.02526875,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1721144890510,3.262,3467.4,3466.8,0.04565707]
["bitfinex","ETHUSD",1721144890511,5.17132875,3467.4,3466.8,0.04565707]
["bitfinex","ETHUSD",1721144890858,2.28726875,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1721144891160,2.28726875,3467.4,3466.6,0.04565971]
["bitfinex","ETHUSD",1721144891333,2.28726875,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721144891334,2.88426,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721144891535,2.88426,3467.1,3466.3,2.93050839]
["bitfinex","ETHUSD",1721144891844,3.262,3466.9,3466.3,0.97875243]
["bitfinex","ETHUSD",1721144892045,3.262,3466.9,3466.3,0.04565839]
["bitfinex","ETHUSD",1721144892421,3.262,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721144892625,3.262,3466.9,3466.2,1.116862]
["bitfinex","ETHUSD",1721144892626,3.262,3467.4,3466.6,2.2809]
["bitfinex","ETHUSD",1721144892843,3.262,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721144893149,3.262,3467.4,3466.6,5.16552]
["bitfinex","ETHUSD",1721144893322,3.262,3467.4,3466.7,0.01684071]
["bitfinex","ETHUSD",1721144893654,3.262,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721144894436,3.262,3467.4,3466.6,5.970584]
["bitfinex","ETHUSD",1721144894642,3.262,3467.4,3466.7,0.01617379]
["bitfinex","ETHUSD",1721144894822,6.14605,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721144895156,3.262,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1721144895455,3.262,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721144896056,6.14601,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1721144896224,6.14601,3467.4,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144896426,6.14601,3467.4,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144896642,2.88417,3467.2,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144896826,2.88417,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721144896827,2.88417,3467.2,3466.5,2.93039707]
["bitfinex","ETHUSD",1721144897035,6.14601,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721144897442,6.14601,3467.4,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144897791,6.14601,3467.4,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144898002,3.262,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721144898197,3.262,3467.4,3466.9,5.28815]
["bitfinex","ETHUSD",1721144898494,6.14605,3467.4,3466.6,5.28846]
["bitfinex","ETHUSD",1721144898695,2.8841,3467.3,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144898879,2.8841,3467.3,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144899396,3.262,3467.4,3466.7,2.93022707]
["bitfinex","ETHUSD",1721144899700,3.262,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721144900200,3.262,3467.4,3466.7,3.50034288]
["bitfinex","ETHUSD",1721144900892,3.262,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1721144901056,3.262,3467.4,3466.6,5.28843]
["bitfinex","ETHUSD",1721144901057,2.8841,3467.3,3466.6,2.4038]
["bitfinex","ETHUSD",1721144901252,2.8841,3467.3,3466.7,0.0379154]
["bitfinex","ETHUSD",1721144901510,3.262,3467.4,3466.6,0.04549826]
["bitfinex","ETHUSD",1721144901678,2.8843,3467.1,3466.4,2.93047839]
["bitfinex","ETHUSD",1721144901880,2.88434,3467.0,3466.4,2.93047839]
["bitfinex","ETHUSD",1721144902822,2.88422,3467.2,3466.4,2.93047839]
["bitfinex","ETHUSD",1721144903114,2.88422,3467.2,3466.4,3.76008223]
["bitfinex","ETHUSD",1721144903322,3.262,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721144903489,3.262,3467.4,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144903693,3.262,3467.4,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144903925,3.262,3467.4,3466.8,2.4251]
["bitfinex","ETHUSD",1721144904092,3.262,3467.4,3466.8,2.96064171]
["bitfinex","ETHUSD",1721144904692,3.262,3467.4,3466.8,5.84507171]
["bitfinex","ETHUSD",1721144904984,6.14604,3467.4,3466.8,2.96064171]
["bitfinex","ETHUSD",1721144905220,2.88422,3467.2,3466.4,6.00159384]
["bitfinex","ETHUSD",1721144905432,2.88422,3467.2,3466.5,0.02572039]
["bitfinex","ETHUSD",1721144905588,2.88445,3466.9,3466.5,0.02572039]
["bitfinex","ETHUSD",1721144905794,2.88445,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1721144906310,3.262,3467.0,3466.3,0.04566366]
["bitfinex","ETHUSD",1721144906311,6.14635,3467.0,3466.3,0.04566366]
["bitfinex","ETHUSD",1721144906515,6.14635,3467.0,3466.3,0.85796271]
["bitfinex","ETHUSD",1721144906516,9.03077,3467.0,3466.3,0.85796271]
["bitfinex","ETHUSD",1721144906689,2.88444,3466.9,3466.3,0.85796271]
["bitfinex","ETHUSD",1721144906899,2.88413,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721144907083,3.262,3467.5,3466.6,2.93024971]
["bitfinex","ETHUSD",1721144907284,3.262,3467.5,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144907285,2.88401,3467.4,3466.7,0.04565839]
["bitfinex","ETHUSD",1721144907486,2.88408,3467.3,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144907685,2.88408,3467.3,3466.7,2.93022707]
["bitfinex","ETHUSD",1721144907900,2.88408,3467.3,3466.7,3.75112878]
["bitfinex","ETHUSD",1721144908090,2.884,3467.4,3466.7,3.75112878]
["bitfinex","ETHUSD",1721144908408,6.14594,3467.5,3466.7,3.75112878]
["bitfinex","ETHUSD",1721144908409,2.88408,3467.3,3466.7,3.75112878]
["bitfinex","ETHUSD",1721144910405,2.88408,3467.3,3466.7,0.86655878]
["bitfinex","ETHUSD",1721144910608,1.6415,3467.8,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144910609,2.88433,3467.1,3466.7,0.04565707]
["bitfinex","ETHUSD",1721144910838,6.14635,3467.0,3466.5,0.04565707]
["bitfinex","ETHUSD",1721144911924,2.88396,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721144912232,3.262,3467.5,3466.8,5.2852]
["bitfinex","ETHUSD",1721144913373,3.262,3467.5,3466.3,3.0]
["bitfinex","ETHUSD",1721144913374,2.88419,3467.2,3466.4,2.3039]
["bitfinex","ETHUSD",1721144913597,6.1465,3466.8,3466.7,0.02571949]
["bitfinex","ETHUSD",1721144913739,6.1465,3466.8,3466.1,5.18893]
["bitfinex","ETHUSD",1721144914441,6.1465,3466.8,3466.1,8.07394]
["bitfinex","ETHUSD",1721144914838,6.1465,3466.8,3466.1,2.3039]
["bitfinex","ETHUSD",1721144915261,6.1465,3466.8,3466.1,5.18892]
["bitfinex","ETHUSD",1721144915477,3.262,3466.8,3466.2,3.692401]
["bitfinex","ETHUSD",1721144915675,2.88418,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721144915882,6.14603,3467.4,3466.3,2.3039]
["bitfinex","ETHUSD",1721144916078,6.14603,3467.4,3466.4,2.4016]
["bitfinex","ETHUSD",1721144916280,2.88423,3467.2,3466.4,2.4016]
["bitfinex","ETHUSD",1721144916454,3.262,3467.4,3466.4,2.4016]
["bitfinex","ETHUSD",1721144916455,2.88442,3466.9,3466.4,2.4016]
["bitfinex","ETHUSD",1721144917897,3.262,3467.4,3466.5,2.88469]
["bitfinex","ETHUSD",1721144918203,3.262,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721144918514,6.146,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1721144918660,2.88374,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1721144918859,3.262,3467.9,3467.0,2.88429]
["bitfinex","ETHUSD",1721144919061,2.88383,3467.6,3467.0,3.701328]
["bitfinex","ETHUSD",1721144919287,6.14563,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1721144919503,6.14563,3467.9,3467.2,2.4016]
["bitfinex","ETHUSD",1721144919664,2.88377,3467.7,3467.2,2.4016]
["bitfinex","ETHUSD",1721144919865,6.14563,3467.9,3467.2,2.4016]
["bitfinex","ETHUSD",1721144919866,2.88368,3467.8,3467.2,2.4016]
["bitfinex","ETHUSD",1721144920200,6.14563,3467.9,3467.3,0.8987198]
["bitfinex","ETHUSD",1721144920503,6.14523,3468.4,3467.8,2.3511]
["bitfinex","ETHUSD",1721144920795,3.262,3468.4,3467.8,2.3511]
["bitfinex","ETHUSD",1721144921000,2.88265,3469.1,3467.8,2.3511]
["bitfinex","ETHUSD",1721144921299,6.14445,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721144921482,2.88251,3469.2,3468.4,2.88314]
["bitfinex","ETHUSD",1721144921888,3.262,3469.8,3468.6,2.261]
["bitfinex","ETHUSD",1721144922202,3.262,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721144922501,3.262,3469.8,3468.6,2.261]
["bitfinex","ETHUSD",1721144922502,2.88151,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721144922673,2.88164,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721144923464,2.88164,3470.3,3469.6,5.14311]
["bitfinex","ETHUSD",1721144923769,2.88173,3470.2,3469.6,2.261]
["bitfinex","ETHUSD",1721144924965,3.262,3470.5,3469.6,2.261]
["bitfinex","ETHUSD",1721144924966,2.88176,3470.1,3469.6,2.261]
["bitfinex","ETHUSD",1721144925165,3.262,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721144925404,6.14387,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721144926069,6.14387,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721144926290,6.14387,3470.0,3469.3,3.458909]
["bitfinex","ETHUSD",1721144926603,7.46600481,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1721144926901,7.46600481,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1721144926902,2.88142,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721144927067,3.262,3470.8,3469.8,3.690642]
["bitfinex","ETHUSD",1721144927271,3.262,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721144927680,6.14318,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721144927912,6.14318,3470.8,3469.8,3.690642]
["bitfinex","ETHUSD",1721144928119,6.14318,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721144928319,6.14318,3470.8,3470.0,3.5390662]
["bitfinex","ETHUSD",1721144929032,6.14318,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721144929337,2.88118,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721144929695,2.88118,3470.8,3470.0,3.5390662]
["bitfinex","ETHUSD",1721144929896,2.88118,3470.8,3469.8,0.808652]
["bitfinex","ETHUSD",1721144930210,2.88143,3470.5,3469.8,3.690642]
["bitfinex","ETHUSD",1721144930832,2.88143,3470.5,3469.8,0.808652]
["bitfinex","ETHUSD",1721144931335,2.88161,3470.3,3469.8,0.808652]
["bitfinex","ETHUSD",1721144931543,2.88161,3470.3,3469.6,2.3223]
["bitfinex","ETHUSD",1721144931834,2.88161,3470.3,3469.6,5.3223]
["bitfinex","ETHUSD",1721144933037,2.88191,3470.0,3469.0,5.21167]
["bitfinex","ETHUSD",1721144933250,2.88191,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721144933540,2.88191,3470.0,3469.4,0.288242]
["bitfinex","ETHUSD",1721144933693,3.262,3470.6,3469.5,2.329]
["bitfinex","ETHUSD",1721144933912,3.262,3470.6,3470.0,2.88177]
["bitfinex","ETHUSD",1721144934114,3.08107,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721144934410,0.2,3471.0,3470.6,2.88128]
["bitfinex","ETHUSD",1721144934602,0.2,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721144935424,0.2,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721144936338,0.2,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721144936543,0.2,3471.0,3470.9,3.46308895]
["bitfinex","ETHUSD",1721144937449,0.2,3471.0,3470.7,2.88118]
["bitfinex","ETHUSD",1721144937604,0.2,3471.0,3470.8,2.88114]
["bitfinex","ETHUSD",1721144938033,0.2,3471.0,3470.7,2.88118]
["bitfinex","ETHUSD",1721144938201,0.2,3471.0,3470.3,2.905336]
["bitfinex","ETHUSD",1721144938405,0.2,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1721144938630,0.2,3471.0,3470.7,3.469364]
["bitfinex","ETHUSD",1721144939944,0.2,3471.0,3470.3,2.905336]
["bitfinex","ETHUSD",1721144940144,2.88128,3470.7,3469.8,2.4379]
["bitfinex","ETHUSD",1721144940364,0.2,3471.0,3469.8,2.4379]
["bitfinex","ETHUSD",1721144940562,2.88157,3470.4,3469.8,2.4379]
["bitfinex","ETHUSD",1721144940848,2.88147,3470.5,3469.8,2.4379]
["bitfinex","ETHUSD",1721144941006,0.2,3471.0,3470.0,2.88181]
["bitfinex","ETHUSD",1721144941215,0.2,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721144941557,0.2,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721144942022,0.2,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721144942227,0.2,3471.0,3469.8,2.969893]
["bitfinex","ETHUSD",1721144942558,0.2,3471.0,3469.9,3.4670953]
["bitfinex","ETHUSD",1721144942559,2.88136,3470.6,3469.9,3.4670953]
["bitfinex","ETHUSD",1721144942845,3.262,3470.5,3469.9,0.5851953]
["bitfinex","ETHUSD",1721144943045,3.262,3470.5,3469.8,2.4379]
["bitfinex","ETHUSD",1721144943046,2.88157,3470.4,3469.8,2.4379]
["bitfinex","ETHUSD",1721144943359,2.88157,3470.4,3469.4,0.288242]
["bitfinex","ETHUSD",1721144943360,2.88168,3470.2,3469.4,0.288242]
["bitfinex","ETHUSD",1721144944020,2.88168,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721144944246,2.88177,3470.1,3469.4,0.288242]
["bitfinex","ETHUSD",1721144944703,2.88177,3470.1,3469.4,3.170572]
["bitfinex","ETHUSD",1721144945120,2.88154,3470.4,3469.5,0.8455572]
["bitfinex","ETHUSD",1721144945347,2.88154,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721144945545,3.262,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1721144945762,2.8812,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1721144946042,0.2,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721144946244,0.2,3471.0,3470.4,0.825744]
["bitfinex","ETHUSD",1721144946463,0.2,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721144946772,0.2,3471.0,3470.6,2.88128]
["bitfinex","ETHUSD",1721144946924,0.2,3471.0,3470.8,2.88115]
["bitfinex","ETHUSD",1721144947128,0.2,3471.0,3470.9,3.457333]
["bitfinex","ETHUSD",1721144947462,0.2,3471.0,3470.9,5.951433]
["bitfinex","ETHUSD",1721144948965,1.19387631,3473.9,3470.9,5.951433]
["bitfinex","ETHUSD",1721144948966,2.87922,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1721144949359,2.87922,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1721144949855,0.02522123,3473.1,3472.3,0.287995]
["bitfinex","ETHUSD",1721144950027,0.02522123,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1721144950455,2.87922,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1721144950633,2.87935,3473.0,3472.3,2.87985]
["bitfinex","ETHUSD",1721144951143,0.02522123,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1721144951346,2.87922,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1721144951580,0.02522123,3472.8,3472.4,3.455757]
["bitfinex","ETHUSD",1721144951734,3.262,3473.6,3472.5,2.305]
["bitfinex","ETHUSD",1721144951735,2.87887,3473.6,3472.5,2.305]
["bitfinex","ETHUSD",1721144951935,2.87887,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1721144951936,0.02543613,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1721144952255,2.87926,3473.2,3472.5,2.305]
["bitfinex","ETHUSD",1721144952576,0.02543613,3473.1,3472.5,2.305]
["bitfinex","ETHUSD",1721144953231,0.02543613,3473.1,3472.5,3.111484]
["bitfinex","ETHUSD",1721144953634,5.87865,3473.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721144953635,2.87887,3473.6,3472.6,2.87966]
["bitfinex","ETHUSD",1721144953843,2.87917,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721144954043,2.87892,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721144954044,0.02546367,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721144954353,2.87892,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721144954667,0.025471,3473.4,3472.6,3.7667694]
["bitfinex","ETHUSD",1721144954891,2.87892,3473.6,3472.6,3.7667694]
["bitfinex","ETHUSD",1721144955034,2.904571,3473.3,3472.6,3.7667694]
["bitfinex","ETHUSD",1721144955353,0.025471,3473.2,3472.6,3.7667694]
["bitfinex","ETHUSD",1721144955562,0.025471,3473.2,3472.6,0.8870994]
["bitfinex","ETHUSD",1721144955765,0.025471,3473.2,3472.5,5.18476]
["bitfinex","ETHUSD",1721144956069,2.87937,3473.0,3472.5,2.305]
["bitfinex","ETHUSD",1721144956564,0.02652834,3472.9,3472.5,2.305]
["bitfinex","ETHUSD",1721144957635,0.02652834,3472.9,3472.5,5.18474]
["bitfinex","ETHUSD",1721144957832,2.8792,3473.2,3472.5,2.305]
["bitfinex","ETHUSD",1721144958053,0.55,3473.8,3471.8,5.88029]
["bitfinex","ETHUSD",1721144958054,0.02651182,3472.8,3471.8,5.3793]
["bitfinex","ETHUSD",1721144958256,2.87969,3472.6,3471.8,2.3793]
["bitfinex","ETHUSD",1721144958500,2.87993,3472.4,3471.8,2.3793]
["bitfinex","ETHUSD",1721144958677,2.88002,3472.2,3471.8,2.3793]
["bitfinex","ETHUSD",1721144959087,2.87993,3472.4,3471.8,2.3793]
["bitfinex","ETHUSD",1721144959288,0.02646226,3472.1,3470.9,0.576243]
["bitfinex","ETHUSD",1721144959498,2.88017,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721144959810,2.88033,3471.9,3471.0,2.4448]
["bitfinex","ETHUSD",1721144960096,0.02646226,3472.0,3471.0,2.4448]
["bitfinex","ETHUSD",1721144960312,2.88074,3471.4,3471.0,2.4448]
["bitfinex","ETHUSD",1721144960460,3.262,3472.0,3471.0,2.4448]
["bitfinex","ETHUSD",1721144960461,2.88076,3471.3,3471.0,2.4448]
["bitfinex","ETHUSD",1721144960664,2.88086,3471.2,3470.5,2.3517]
["bitfinex","ETHUSD",1721144961057,0.02620884,3471.1,3470.5,2.3517]
["bitfinex","ETHUSD",1721144961553,2.88086,3471.2,3470.5,2.3517]
["bitfinex","ETHUSD",1721144961761,2.88086,3471.2,3470.5,2.875018]
["bitfinex","ETHUSD",1721144961959,2.88071,3471.4,3470.5,5.756428]
["bitfinex","ETHUSD",1721144962263,2.88045,3471.7,3470.5,5.756428]
["bitfinex","ETHUSD",1721144962264,2.88045,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721144962461,0.02620516,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721144962655,2.88045,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721144963019,2.90665903,3471.6,3470.8,3.7449218]
["bitfinex","ETHUSD",1721144963325,0.02613903,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721144963485,0.02613903,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1721144963675,2.88028,3471.9,3471.0,2.88097]
["bitfinex","ETHUSD",1721144964071,2.8801,3472.1,3470.5,5.756388]
["bitfinex","ETHUSD",1721144964072,0.02595663,3471.8,3470.5,5.756388]
["bitfinex","ETHUSD",1721144964312,2.88069,3471.4,3470.6,6.4568988]
["bitfinex","ETHUSD",1721144964681,0.02595663,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721144964884,0.02595663,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1721144965082,2.88043,3471.7,3471.0,2.88093]
["bitfinex","ETHUSD",1721144965511,3.038,3472.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721144965512,1.6415,3473.2,3471.2,2.88076]
["bitfinex","ETHUSD",1721144965712,0.02595086,3471.6,3471.5,5.76118]
["bitfinex","ETHUSD",1721144965927,2.87977,3472.5,3471.6,2.88047]
["bitfinex","ETHUSD",1721144966221,2.87977,3472.5,3470.6,3.5756388]
["bitfinex","ETHUSD",1721144966222,2.88035,3471.8,3470.6,3.5756388]
["bitfinex","ETHUSD",1721144966378,2.88045,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721144966576,2.88045,3471.7,3470.6,0.5756388]
["bitfinex","ETHUSD",1721144966577,2.88053,3471.6,3470.7,5.88122]
["bitfinex","ETHUSD",1721144966889,2.88053,3471.6,3470.6,0.5756388]
["bitfinex","ETHUSD",1721144966890,2.88092,3471.2,3470.6,0.5756388]
["bitfinex","ETHUSD",1721144967112,5.76232,3470.9,3470.4,2.4225]
["bitfinex","ETHUSD",1721144967295,2.88121,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721144967548,2.88121,3470.8,3468.3,0.58379054]
["bitfinex","ETHUSD",1721144967549,0.02595086,3470.8,3469.5,2.88219]
["bitfinex","ETHUSD",1721144967679,0.02595086,3470.8,3468.3,2.88322]
["bitfinex","ETHUSD",1721144967680,3.812,3470.7,3469.3,5.30485]
["bitfinex","ETHUSD",1721144967880,2.88176,3470.1,3469.4,0.818728]
["bitfinex","ETHUSD",1721144968416,0.57595086,3470.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721144968417,2.88273,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721144968732,6.1441,3469.7,3467.9,2.4225]
["bitfinex","ETHUSD",1721144968733,2.88247,3469.3,3467.9,2.4225]
["bitfinex","ETHUSD",1721144968879,2.88247,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721144969078,2.88247,3469.3,3467.9,2.4225]
["bitfinex","ETHUSD",1721144969079,0.02595086,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721144969312,2.88247,3469.3,3468.4,2.88314]
["bitfinex","ETHUSD",1721144969479,0.02595086,3468.8,3467.9,2.4225]
["bitfinex","ETHUSD",1721144969814,3.262,3469.7,3467.9,2.4225]
["bitfinex","ETHUSD",1721144969815,0.02595086,3468.7,3467.9,2.4225]
["bitfinex","ETHUSD",1721144970023,2.88293,3468.7,3467.9,2.4225]
["bitfinex","ETHUSD",1721144970330,0.02595086,3468.6,3467.9,2.4225]
["bitfinex","ETHUSD",1721144970531,0.02595086,3468.6,3468.0,0.24225]
["bitfinex","ETHUSD",1721144970818,0.55,3469.6,3468.0,3.12568]
["bitfinex","ETHUSD",1721144970819,0.02557949,3468.5,3468.0,3.12568]
["bitfinex","ETHUSD",1721144971131,2.88248,3469.3,3468.0,0.24225]
["bitfinex","ETHUSD",1721144971428,0.02550406,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721144971628,2.88227,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721144971775,0.0255151,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721144971975,2.88227,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721144972204,0.02551694,3469.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721144972411,2.88227,3469.5,3468.8,3.7179015]
["bitfinex","ETHUSD",1721144972608,0.02551694,3468.9,3468.8,3.7179015]
["bitfinex","ETHUSD",1721144972811,2.88204,3469.8,3468.8,3.7179015]
["bitfinex","ETHUSD",1721144972812,2.88204,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721144973036,2.88119,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721144973238,2.88121,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721144973421,2.88121,3470.8,3469.2,2.88244]
["bitfinex","ETHUSD",1721144973422,2.88056,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721144973603,2.8811,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721144973940,1.6415,3472.0,3469.9,3.1701]
["bitfinex","ETHUSD",1721144973941,2.88083,3471.3,3470.3,5.36988]
["bitfinex","ETHUSD",1721144974092,2.88062,3471.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721144974093,2.88085,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721144974436,2.88062,3471.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721144974437,2.88057,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721144974596,2.88068,3471.4,3470.6,2.88126]
["bitfinex","ETHUSD",1721144975313,3.038,3471.8,3470.4,0.825154]
["bitfinex","ETHUSD",1721144975516,2.881,3471.1,3470.3,2.4883]
["bitfinex","ETHUSD",1721144975741,2.88079,3471.3,3470.3,2.4883]
["bitfinex","ETHUSD",1721144975902,2.88087,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721144976452,2.88085,3471.2,3470.3,5.36989]
["bitfinex","ETHUSD",1721144976593,2.88069,3471.4,3470.3,2.4883]
["bitfinex","ETHUSD",1721144976795,2.8806,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1721144976995,2.8806,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721144977242,2.88054,3471.6,3470.8,2.8811]
["bitfinex","ETHUSD",1721144977527,3.0,3471.5,3470.8,2.8811]
["bitfinex","ETHUSD",1721144977886,5.8806,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721144978093,2.88098,3471.1,3470.4,0.24883]
["bitfinex","ETHUSD",1721144978694,2.88098,3471.1,3470.3,2.4883]
["bitfinex","ETHUSD",1721144978695,2.88107,3471.0,3470.3,2.4883]
["bitfinex","ETHUSD",1721144978896,2.88118,3470.8,3470.3,2.4883]
["bitfinex","ETHUSD",1721144979195,2.88118,3470.8,3469.9,0.2882]
["bitfinex","ETHUSD",1721144979196,2.88134,3470.6,3469.9,0.2882]
["bitfinex","ETHUSD",1721144979597,2.88134,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721144980508,2.88155,3470.4,3469.6,5.24977]
["bitfinex","ETHUSD",1721144980708,2.88176,3470.1,3469.6,2.3676]
["bitfinex","ETHUSD",1721144980938,2.88122,3470.8,3469.6,2.3676]
["bitfinex","ETHUSD",1721144980939,2.88166,3470.3,3469.6,2.3676]
["bitfinex","ETHUSD",1721144981402,2.88166,3470.3,3469.6,5.24976]
["bitfinex","ETHUSD",1721144981597,2.88179,3470.1,3469.6,2.3676]
["bitfinex","ETHUSD",1721144982000,2.88179,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721144982298,0.02571745,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721144982628,0.02571745,3470.0,3469.0,8.18777]
["bitfinex","ETHUSD",1721144982629,2.88198,3469.9,3469.0,5.18777]
["bitfinex","ETHUSD",1721144982956,0.02553181,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721144983151,2.88158,3470.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721144983300,2.88166,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721144983499,2.88177,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721144983701,2.88185,3470.0,3469.0,5.79004415]
["bitfinex","ETHUSD",1721144984095,0.0254362,3469.9,3469.0,5.79004415]
["bitfinex","ETHUSD",1721144984297,2.88204,3469.8,3469.0,2.90738415]
["bitfinex","ETHUSD",1721144984735,0.0254362,3469.7,3469.0,5.79004415]
["bitfinex","ETHUSD",1721144984942,2.88204,3469.8,3469.0,5.79004415]
["bitfinex","ETHUSD",1721144985144,2.88117,3470.9,3469.0,5.79004415]
["bitfinex","ETHUSD",1721144985145,0.02545275,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721144985455,1.19996435,3471.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721144985456,2.88156,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1721144985833,0.02545275,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721144986350,2.88176,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721144986642,0.02543068,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721144986812,5.881,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721144986813,2.88143,3470.5,3469.7,0.57645]
["bitfinex","ETHUSD",1721144987015,2.88143,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721144987016,0.02546011,3469.9,3469.8,2.88197]
["bitfinex","ETHUSD",1721144987235,3.0,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721144987236,2.88126,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721144987440,2.88126,3470.7,3469.4,2.88232]
["bitfinex","ETHUSD",1721144987441,0.02546011,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721144987640,2.88177,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721144987843,0.02546011,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721144988046,2.88177,3470.1,3469.4,3.25730264]
["bitfinex","ETHUSD",1721144988276,0.02547482,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721144988422,2.88177,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721144988624,0.02547482,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721144988850,2.88177,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721144989039,0.02547666,3469.5,3469.4,2.88232]
["bitfinex","ETHUSD",1721144989243,2.88177,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721144989420,0.02541966,3469.5,3469.4,2.88232]
["bitfinex","ETHUSD",1721144989616,2.88177,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721144989817,0.02541966,3469.5,3469.3,0.86722942]
["bitfinex","ETHUSD",1721144990025,3.038,3470.5,3469.0,2.90738415]
["bitfinex","ETHUSD",1721144990259,3.038,3470.5,3469.0,2.3051]
["bitfinex","ETHUSD",1721144990260,0.02540127,3469.4,3469.0,2.3051]
["bitfinex","ETHUSD",1721144990571,0.02540127,3469.3,3469.0,5.18774]
["bitfinex","ETHUSD",1721144990723,2.88199,3469.9,3469.0,5.18774]
["bitfinex","ETHUSD",1721144991064,0.02540127,3469.8,3469.4,2.88226]
["bitfinex","ETHUSD",1721144991270,0.02540127,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1721144991556,0.55,3470.5,3469.1,3.689641]
["bitfinex","ETHUSD",1721144991557,0.02538656,3469.7,3469.1,3.689641]
["bitfinex","ETHUSD",1721144991771,2.88192,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1721144991920,0.02538656,3469.6,3469.0,2.3051]
["bitfinex","ETHUSD",1721144992375,0.02537736,3469.5,3469.0,2.3051]
["bitfinex","ETHUSD",1721144992724,2.90763736,3469.5,3469.0,2.3051]
["bitfinex","ETHUSD",1721144993337,2.90763736,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1721144993338,2.90763736,3469.5,3468.7,5.88291]
["bitfinex","ETHUSD",1721144993547,2.90763736,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721144993753,2.88234,3469.4,3468.4,5.17784]
["bitfinex","ETHUSD",1721144994065,2.88251,3469.2,3468.4,5.695624]
["bitfinex","ETHUSD",1721144994232,0.02537,3469.4,3468.4,2.812484]
["bitfinex","ETHUSD",1721144994233,2.88247,3469.3,3468.4,2.812484]
["bitfinex","ETHUSD",1721144994435,2.90797322,3469.1,3468.4,2.812484]
["bitfinex","ETHUSD",1721144994653,2.88264,3469.1,3468.4,5.695654]
["bitfinex","ETHUSD",1721144994850,0.02533322,3469.0,3468.5,0.5695654]
["bitfinex","ETHUSD",1721144995767,2.90801322,3469.0,3468.4,2.2947]
["bitfinex","ETHUSD",1721144995940,2.88268,3469.0,3468.4,2.2947]
["bitfinex","ETHUSD",1721144996959,2.88264,3469.1,3468.4,5.17784]
["bitfinex","ETHUSD",1721144998374,3.038,3470.3,3468.8,2.88276]
["bitfinex","ETHUSD",1721144998581,2.88174,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1721144998733,2.88169,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721144999127,2.88169,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721144999331,2.88159,3470.4,3469.7,2.88202]
["bitfinex","ETHUSD",1721145000380,2.88159,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721145000564,2.88177,3470.1,3469.4,2.4303]
["bitfinex","ETHUSD",1721145000770,2.88193,3469.9,3469.4,2.4303]
["bitfinex","ETHUSD",1721145000939,2.8819,3470.0,3469.4,2.4303]
["bitfinex","ETHUSD",1721145001455,6.14247,3470.5,3468.9,2.4971]
["bitfinex","ETHUSD",1721145001456,2.88224,3469.6,3468.9,2.4971]
["bitfinex","ETHUSD",1721145001662,3.261,3469.9,3468.9,2.4971]
["bitfinex","ETHUSD",1721145001663,2.88202,3469.8,3468.9,2.4971]
["bitfinex","ETHUSD",1721145001835,3.261,3470.4,3468.9,3.335101]
["bitfinex","ETHUSD",1721145002040,2.88132,3470.7,3469.9,2.4079]
["bitfinex","ETHUSD",1721145002239,2.88132,3470.7,3469.9,5.28977]
["bitfinex","ETHUSD",1721145002552,2.88093,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721145002768,2.88093,3471.1,3470.2,0.52896]
["bitfinex","ETHUSD",1721145002769,2.90629204,3471.0,3470.2,0.52896]
["bitfinex","ETHUSD",1721145003075,2.90624204,3471.0,3470.2,3.41058]
["bitfinex","ETHUSD",1721145003284,2.90624204,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721145003853,2.90624204,3471.0,3470.2,0.52896]
["bitfinex","ETHUSD",1721145003854,2.8811,3470.9,3470.2,0.52896]
["bitfinex","ETHUSD",1721145004050,2.90649734,3470.9,3470.2,0.52896]
["bitfinex","ETHUSD",1721145004252,2.8811,3470.9,3470.2,0.52896]
["bitfinex","ETHUSD",1721145004449,2.8811,3470.9,3470.2,3.41063]
["bitfinex","ETHUSD",1721145005092,2.8812,3470.8,3470.2,0.52896]
["bitfinex","ETHUSD",1721145005242,2.8812,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1721145005438,2.8812,3470.8,3469.9,2.4079]
["bitfinex","ETHUSD",1721145005643,2.8812,3470.8,3469.9,8.2898]
["bitfinex","ETHUSD",1721145006077,2.8812,3470.8,3469.9,5.4079]
["bitfinex","ETHUSD",1721145006078,2.88138,3470.6,3469.9,5.4079]
["bitfinex","ETHUSD",1721145006344,2.88077,3471.3,3469.9,5.83061]
["bitfinex","ETHUSD",1721145006345,2.88103,3471.0,3469.9,5.83061]
["bitfinex","ETHUSD",1721145006565,2.88123,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1721145006773,2.88107,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1721145006976,2.88065,3471.5,3470.7,2.88119]
["bitfinex","ETHUSD",1721145007190,2.88068,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721145007340,2.88092,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721145007943,2.88092,3471.2,3469.9,2.4079]
["bitfinex","ETHUSD",1721145007944,2.88127,3470.7,3469.9,2.4079]
["bitfinex","ETHUSD",1721145008196,2.88142,3470.6,3469.9,2.4079]
["bitfinex","ETHUSD",1721145008597,2.88144,3470.5,3469.9,2.4079]
["bitfinex","ETHUSD",1721145008748,2.88144,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721145008955,2.88144,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1721145009261,2.88152,3470.4,3469.4,2.3669]
["bitfinex","ETHUSD",1721145009463,2.88189,3470.0,3469.4,2.3669]
["bitfinex","ETHUSD",1721145009997,2.88195,3469.9,3469.4,2.3669]
["bitfinex","ETHUSD",1721145010489,2.88195,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721145010490,1.2002365,3470.1,3468.8,5.2497]
["bitfinex","ETHUSD",1721145010878,0.55,3470.0,3468.8,2.3669]
["bitfinex","ETHUSD",1721145011082,0.55,3470.0,3468.3,9.6669]
["bitfinex","ETHUSD",1721145011083,3.038,3469.8,3468.3,9.6669]
["bitfinex","ETHUSD",1721145011406,3.038,3469.8,3467.5,1.6815]
["bitfinex","ETHUSD",1721145011407,2.88318,3468.4,3467.7,2.382]
["bitfinex","ETHUSD",1721145011730,2.88311,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721145011920,2.88311,3468.5,3467.7,2.908586]
["bitfinex","ETHUSD",1721145012070,2.88318,3468.4,3467.7,2.908586]
["bitfinex","ETHUSD",1721145012271,2.88327,3468.3,3467.7,2.382]
["bitfinex","ETHUSD",1721145012570,2.88345,3468.1,3467.2,2.88417]
["bitfinex","ETHUSD",1721145013078,2.88367,3467.8,3467.1,2.382]
["bitfinex","ETHUSD",1721145013285,2.88376,3467.7,3467.1,2.382]
["bitfinex","ETHUSD",1721145013510,4.2382365,3468.4,3466.5,2.4766]
["bitfinex","ETHUSD",1721145013511,2.884,3467.4,3466.5,2.4766]
["bitfinex","ETHUSD",1721145013804,2.884,3467.4,3466.6,0.24766]
["bitfinex","ETHUSD",1721145014013,2.88426,3467.1,3466.5,2.4766]
["bitfinex","ETHUSD",1721145014194,2.8841,3467.3,3466.5,2.4766]
["bitfinex","ETHUSD",1721145014195,2.88435,3467.0,3466.5,2.4766]
["bitfinex","ETHUSD",1721145014415,2.88422,3467.2,3466.5,2.4766]
["bitfinex","ETHUSD",1721145014766,3.0,3467.8,3466.5,2.4766]
["bitfinex","ETHUSD",1721145015070,2.05706195,3468.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721145015071,2.88378,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721145015481,2.88378,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721145015683,2.88378,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721145015684,2.88395,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721145015908,2.88395,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721145016093,3.0,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721145016094,2.88384,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721145016402,2.88392,3467.5,3466.8,3.3991268]
["bitfinex","ETHUSD",1721145016573,2.88392,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721145016771,2.88402,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721145017218,2.88392,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721145017373,2.88392,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721145017575,2.88392,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721145017769,2.88392,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721145017972,2.88402,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721145018232,2.88402,3467.4,3466.5,5.36135]
["bitfinex","ETHUSD",1721145018233,2.88407,3467.4,3466.5,2.4766]
["bitfinex","ETHUSD",1721145018413,2.88421,3467.2,3466.5,2.4766]
["bitfinex","ETHUSD",1721145018571,2.88386,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721145018776,3.0,3468.1,3466.5,2.4766]
["bitfinex","ETHUSD",1721145018777,3.0,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721145018996,2.8836,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721145019520,2.88344,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721145019675,2.88344,3468.1,3466.6,3.13228]
["bitfinex","ETHUSD",1721145019676,2.88359,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721145019877,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721145020218,2.88342,3468.1,3467.0,0.28844]
["bitfinex","ETHUSD",1721145020219,2.88368,3467.8,3467.0,0.28844]
["bitfinex","ETHUSD",1721145020519,2.88342,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721145021376,2.88362,3467.9,3467.0,3.17276]
["bitfinex","ETHUSD",1721145021576,2.88354,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721145021788,2.88342,3468.1,3467.2,3.489834]
["bitfinex","ETHUSD",1721145021789,2.88359,3467.9,3467.2,3.489834]
["bitfinex","ETHUSD",1721145022033,2.88359,3467.9,3467.2,0.605684]
["bitfinex","ETHUSD",1721145022394,6.038,3468.5,3466.6,0.24766]
["bitfinex","ETHUSD",1721145022584,6.038,3468.5,3466.4,3.0]
["bitfinex","ETHUSD",1721145022585,2.88409,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721145022775,2.88409,3467.3,3466.5,5.36134]
["bitfinex","ETHUSD",1721145022976,2.88435,3467.0,3466.5,2.4766]
["bitfinex","ETHUSD",1721145023658,2.88421,3467.2,3466.5,2.4766]
["bitfinex","ETHUSD",1721145024144,2.88428,3467.1,3466.5,2.4766]
["bitfinex","ETHUSD",1721145024557,2.88437,3467.0,3466.5,2.4766]
["bitfinex","ETHUSD",1721145025267,2.88409,3467.3,3466.5,2.4766]
["bitfinex","ETHUSD",1721145025412,2.88427,3467.1,3466.5,2.4766]
["bitfinex","ETHUSD",1721145025620,3.0,3467.8,3466.6,0.824632]
["bitfinex","ETHUSD",1721145025858,3.038,3468.3,3466.5,2.4766]
["bitfinex","ETHUSD",1721145026039,6.30506,3468.6,3466.5,2.4766]
["bitfinex","ETHUSD",1721145026040,3.0,3468.2,3466.5,2.4766]
["bitfinex","ETHUSD",1721145026223,3.0,3468.2,3465.8,6.038]
["bitfinex","ETHUSD",1721145026224,2.88314,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721145026425,2.88276,3468.9,3467.6,2.281]
["bitfinex","ETHUSD",1721145026426,2.88334,3468.2,3467.6,2.281]
["bitfinex","ETHUSD",1721145026750,2.88351,3468.0,3467.6,2.281]
["bitfinex","ETHUSD",1721145026946,2.88334,3468.2,3467.6,2.281]
["bitfinex","ETHUSD",1721145027170,2.88343,3468.1,3467.6,2.281]
["bitfinex","ETHUSD",1721145027926,2.88328,3468.3,3467.6,2.281]
["bitfinex","ETHUSD",1721145028126,2.88334,3468.2,3467.6,2.281]
["bitfinex","ETHUSD",1721145028327,2.88342,3468.1,3467.6,2.281]
["bitfinex","ETHUSD",1721145028671,2.88328,3468.3,3467.6,2.281]
["bitfinex","ETHUSD",1721145028959,3.038,3468.9,3467.8,2.88361]
["bitfinex","ETHUSD",1721145028960,2.88292,3468.7,3467.8,2.88361]
["bitfinex","ETHUSD",1721145029126,2.88285,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721145029326,2.88285,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721145029327,2.88309,3468.5,3467.6,3.08589]
["bitfinex","ETHUSD",1721145029593,3.422,3469.3,3467.6,3.08589]
["bitfinex","ETHUSD",1721145029594,2.88289,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721145029933,2.88284,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1721145030262,2.88286,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721145031061,2.88277,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1721145031246,2.8831,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1721145031449,2.8831,3468.5,3467.8,3.400132]
["bitfinex","ETHUSD",1721145031773,0.05254268,3468.4,3467.8,3.400132]
["bitfinex","ETHUSD",1721145031936,2.8831,3468.5,3467.8,3.400132]
["bitfinex","ETHUSD",1721145032133,6.038,3469.2,3467.6,2.281]
["bitfinex","ETHUSD",1721145032363,2.88341,3468.2,3467.6,2.281]
["bitfinex","ETHUSD",1721145032741,0.0523845,3468.1,3467.6,2.281]
["bitfinex","ETHUSD",1721145033246,0.0523845,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721145033476,2.88274,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721145033678,4.62210837,3470.0,3468.3,2.4395]
["bitfinex","ETHUSD",1721145034014,2.88127,3470.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721145034015,2.88176,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721145034218,2.88161,3470.3,3469.5,2.4395]
["bitfinex","ETHUSD",1721145034219,2.88166,3470.3,3469.5,2.4395]
["bitfinex","ETHUSD",1721145034383,2.88169,3470.2,3469.5,5.32175]
["bitfinex","ETHUSD",1721145034578,2.88144,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721145034802,3.14183374,3471.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721145034803,2.88129,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721145035002,2.8811,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721145035003,2.88136,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721145035518,2.88143,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721145035696,2.88143,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1721145036009,2.8817,3470.2,3469.5,5.32173]
["bitfinex","ETHUSD",1721145036806,2.88184,3470.0,3469.5,2.4395]
["bitfinex","ETHUSD",1721145037005,2.88173,3470.2,3469.5,2.4395]
["bitfinex","ETHUSD",1721145037209,2.88176,3470.1,3469.5,2.4395]
["bitfinex","ETHUSD",1721145037511,2.88187,3470.0,3469.5,2.4395]
["bitfinex","ETHUSD",1721145038598,3.0,3470.7,3469.5,2.9717]
["bitfinex","ETHUSD",1721145038919,2.88151,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721145039569,3.0,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721145039918,2.88115,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721145040204,2.88153,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721145040883,2.8814,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721145041086,2.8814,3470.6,3469.8,3.702374]
["bitfinex","ETHUSD",1721145041288,2.88145,3470.5,3469.8,3.702374]
["bitfinex","ETHUSD",1721145041491,2.88145,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721145041805,5.88128,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721145041806,0.05235317,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721145042006,5.88118,3470.8,3470.0,2.88176]
["bitfinex","ETHUSD",1721145042316,5.88118,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1721145042317,0.05235317,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721145042472,3.0,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1721145042822,3.0,3470.6,3469.5,2.4395]
["bitfinex","ETHUSD",1721145043109,5.91917,3470.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721145043110,2.88198,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721145043469,0.05270318,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721145043664,0.05270318,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721145043869,5.91931,3470.7,3469.1,3.170838]
["bitfinex","ETHUSD",1721145043870,2.88195,3469.9,3469.1,3.170838]
["bitfinex","ETHUSD",1721145044065,0.05270318,3469.7,3469.1,3.170838]
["bitfinex","ETHUSD",1721145044306,2.88195,3469.9,3469.1,3.170838]
["bitfinex","ETHUSD",1721145044510,0.05270318,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1721145044715,2.88219,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721145044869,2.88219,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1721145045066,0.05270318,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721145045473,0.05270318,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721145045671,2.88234,3469.4,3468.6,2.4095]
["bitfinex","ETHUSD",1721145045917,2.88249,3469.3,3468.6,2.4095]
["bitfinex","ETHUSD",1721145046275,2.8826,3469.1,3468.6,2.4095]
["bitfinex","ETHUSD",1721145046772,2.9354256,3469.0,3468.6,2.4095]
["bitfinex","ETHUSD",1721145047167,0.0527456,3469.0,3468.6,2.4095]
["bitfinex","ETHUSD",1721145047401,2.88253,3469.2,3468.6,2.4095]
["bitfinex","ETHUSD",1721145047608,0.0526885,3468.9,3468.6,2.4095]
["bitfinex","ETHUSD",1721145047805,2.88268,3469.0,3468.6,2.4095]
["bitfinex","ETHUSD",1721145048113,0.0526885,3468.8,3468.6,2.4095]
["bitfinex","ETHUSD",1721145048457,0.0526885,3468.7,3468.6,2.4095]
["bitfinex","ETHUSD",1721145048620,2.88268,3469.0,3468.6,2.4095]
["bitfinex","ETHUSD",1721145048921,0.05262218,3468.7,3467.9,2.4167]
["bitfinex","ETHUSD",1721145049069,2.88297,3468.7,3467.9,5.30028]
["bitfinex","ETHUSD",1721145049274,0.05262034,3468.6,3467.9,5.30028]
["bitfinex","ETHUSD",1721145049715,0.05262034,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721145050087,0.05262034,3468.6,3468.2,2.88326]
["bitfinex","ETHUSD",1721145050287,2.88261,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1721145050470,0.05250243,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721145050679,2.88252,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721145050987,2.88252,3469.2,3468.4,0.288325]
["bitfinex","ETHUSD",1721145051184,2.88252,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721145051384,2.88277,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721145051630,2.88277,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721145051807,2.88277,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721145051986,2.88277,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721145052396,2.88277,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721145052623,2.88277,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721145053120,2.88277,3468.9,3468.1,0.818371]
["bitfinex","ETHUSD",1721145053324,2.88277,3468.9,3468.1,3.701791]
["bitfinex","ETHUSD",1721145053484,2.88277,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721145053688,3.0,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721145053689,2.88207,3469.8,3468.9,5.23379]
["bitfinex","ETHUSD",1721145053888,2.88207,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721145054128,3.262,3470.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721145054129,2.88189,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1721145054405,2.88189,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1721145054585,2.88152,3470.4,3469.0,0.811659]
["bitfinex","ETHUSD",1721145054911,2.88152,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721145055426,2.88162,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1721145055590,2.88168,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721145056995,0.04746137,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721145058031,2.92924137,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721145058188,2.92924137,3470.1,3468.9,2.3511]
["bitfinex","ETHUSD",1721145058189,2.88197,3469.9,3468.9,2.3511]
["bitfinex","ETHUSD",1721145058397,3.55,3470.0,3468.9,2.3511]
["bitfinex","ETHUSD",1721145058398,2.88231,3469.5,3468.9,2.3511]
["bitfinex","ETHUSD",1721145058713,2.88234,3469.4,3468.9,2.3511]
["bitfinex","ETHUSD",1721145058916,0.04742077,3469.4,3468.9,2.3511]
["bitfinex","ETHUSD",1721145059125,0.04742077,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721145059415,2.88212,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1721145059416,0.04742077,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721145059753,0.04742077,3469.3,3468.9,5.757222]
["bitfinex","ETHUSD",1721145059927,2.88217,3469.6,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060102,0.04749467,3469.2,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060302,2.88209,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721145060507,2.88206,3469.8,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060508,0.04749467,3469.1,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060757,3.0,3470.0,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060758,2.88241,3469.4,3468.9,2.3511]
["bitfinex","ETHUSD",1721145060987,0.04748544,3469.0,3468.3,2.2723]
["bitfinex","ETHUSD",1721145061101,2.88244,3469.3,3468.4,3.11039]
["bitfinex","ETHUSD",1721145061439,3.262,3469.6,3468.3,5.1555]
["bitfinex","ETHUSD",1721145061440,2.88228,3469.5,3468.5,2.88302]
["bitfinex","ETHUSD",1721145061617,0.04747249,3469.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721145061937,2.88228,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721145062340,0.04745032,3469.4,3468.3,2.2723]
["bitfinex","ETHUSD",1721145062548,0.04745032,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721145062708,2.88204,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721145062908,0.04743556,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1721145063142,2.88226,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721145063317,0.04743556,3469.2,3468.6,2.88294]
["bitfinex","ETHUSD",1721145063646,0.04743556,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721145063844,2.88226,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721145064004,0.04743556,3469.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721145064341,2.88226,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721145064550,0.04743556,3468.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721145064708,2.88226,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721145064909,0.04743556,3468.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721145065109,2.88226,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721145065358,2.88226,3469.5,3468.6,2.88295]
["bitfinex","ETHUSD",1721145065511,0.04743556,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721145065707,2.88244,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721145066415,2.88244,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1721145066416,0.04743556,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721145066813,0.04743556,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721145066814,2.88261,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721145067012,2.88261,3469.1,3468.4,3.987029]
["bitfinex","ETHUSD",1721145067262,0.04743556,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721145067414,4.20109661,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721145067415,2.88201,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721145067667,5.88186,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1721145067951,5.88186,3470.0,3468.4,1.103869]
["bitfinex","ETHUSD",1721145067952,1.20109661,3470.7,3469.3,2.4784]
["bitfinex","ETHUSD",1721145068164,2.88139,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721145068458,2.88139,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1721145068459,2.88151,3470.4,3469.8,2.88197]
["bitfinex","ETHUSD",1721145068816,2.88151,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1721145069013,2.88175,3470.2,3469.4,3.13013]
["bitfinex","ETHUSD",1721145069211,2.88175,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721145069458,3.262,3470.6,3469.3,2.4784]
["bitfinex","ETHUSD",1721145069754,2.88198,3469.9,3469.3,2.4784]
["bitfinex","ETHUSD",1721145069953,1.75109661,3470.5,3468.4,1.103869]
["bitfinex","ETHUSD",1721145069954,2.88235,3469.4,3468.8,2.4784]
["bitfinex","ETHUSD",1721145070344,2.88242,3469.3,3468.8,2.4784]
["bitfinex","ETHUSD",1721145070660,2.88232,3469.5,3468.8,2.4784]
["bitfinex","ETHUSD",1721145070867,2.88224,3469.6,3468.8,2.4784]
["bitfinex","ETHUSD",1721145070868,2.88234,3469.4,3468.8,2.4784]
["bitfinex","ETHUSD",1721145071266,2.88224,3469.6,3468.8,2.4784]
["bitfinex","ETHUSD",1721145071267,2.88226,3469.5,3468.8,2.4784]
["bitfinex","ETHUSD",1721145071427,2.88242,3469.3,3468.8,2.4784]
["bitfinex","ETHUSD",1721145071928,0.04762208,3469.2,3468.8,2.99624962]
["bitfinex","ETHUSD",1721145072443,2.8823,3469.5,3468.8,2.99624962]
["bitfinex","ETHUSD",1721145072667,0.04744479,3469.1,3468.8,2.4784]
["bitfinex","ETHUSD",1721145072971,2.8823,3469.5,3468.5,2.88306]
["bitfinex","ETHUSD",1721145073127,0.04744295,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721145073466,0.04744295,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721145073672,2.88244,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1721145073879,0.04743925,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721145074042,2.88244,3469.3,3468.5,3.417456]
["bitfinex","ETHUSD",1721145074641,2.88268,3469.0,3468.3,5.34413]
["bitfinex","ETHUSD",1721145074873,1.20357274,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1721145074874,2.92996231,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1721145075232,2.88259,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721145075433,0.04735613,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721145075839,0.04735613,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721145076043,5.88231,3469.5,3468.7,3.17119]
["bitfinex","ETHUSD",1721145076345,0.04735613,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721145076534,0.04735613,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721145077043,0.04735613,3469.4,3468.9,2.88271]
["bitfinex","ETHUSD",1721145077227,2.88223,3469.6,3468.9,2.88271]
["bitfinex","ETHUSD",1721145077430,2.92962613,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721145077677,2.92962613,3469.5,3468.8,2.88279]
["bitfinex","ETHUSD",1721145077678,2.88234,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721145078028,2.88234,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721145078029,0.04735613,3469.3,3468.6,2.88297]
["bitfinex","ETHUSD",1721145078227,2.92978613,3469.3,3468.6,2.88297]
["bitfinex","ETHUSD",1721145078426,2.92978613,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721145079067,0.04735613,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721145079231,0.04735613,3469.3,3468.8,0.576574]
["bitfinex","ETHUSD",1721145079436,1.20748178,3469.8,3468.4,3.0]
["bitfinex","ETHUSD",1721145079646,1.20748178,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721145079866,0.04738938,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721145080069,0.04738938,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721145080242,1.20748178,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721145080243,1.20748178,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721145080443,4.08926178,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721145080765,1.25498569,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721145081273,0.04750391,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721145081783,0.04750391,3470.0,3469.5,3.695975]
["bitfinex","ETHUSD",1721145081934,0.04750391,3470.0,3469.7,2.88204]
["bitfinex","ETHUSD",1721145082467,1.20748178,3470.2,3469.5,3.695975]
["bitfinex","ETHUSD",1721145082468,0.04762208,3469.9,3469.6,2.8821]
["bitfinex","ETHUSD",1721145082641,1.20748178,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1721145083141,0.04762946,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721145083575,1.25511124,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721145083783,1.25511124,3470.0,3469.6,5.76422]
["bitfinex","ETHUSD",1721145084085,0.04762946,3470.0,3469.6,5.76422]
["bitfinex","ETHUSD",1721145084387,0.04762946,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721145084759,1.20748178,3469.9,3469.3,5.25507]
["bitfinex","ETHUSD",1721145084940,1.20748178,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1721145085145,1.20748178,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721145085565,1.20748178,3469.6,3469.1,2.88254]
["bitfinex","ETHUSD",1721145085754,0.04763317,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721145086165,1.25511495,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1721145086387,0.04763317,3469.5,3469.1,2.88254]
["bitfinex","ETHUSD",1721145086603,0.04763317,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721145086803,0.04763317,3469.5,3468.2,3.038]
["bitfinex","ETHUSD",1721145086804,1.25511495,3469.5,3468.0,2.3011]
["bitfinex","ETHUSD",1721145087095,1.20748178,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721145087450,0.04752238,3468.8,3468.3,2.8832]
["bitfinex","ETHUSD",1721145087786,0.04752238,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721145088886,1.25575932,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721145089104,0.04752238,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721145089560,0.04752238,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721145089758,1.51019316,3469.2,3468.8,2.88278]
["bitfinex","ETHUSD",1721145089759,1.20823694,3469.2,3468.8,2.88278]
["bitfinex","ETHUSD",1721145090164,1.20823694,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721145091166,1.20823694,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721145091365,1.20823694,3469.3,3468.7,5.76573]
["bitfinex","ETHUSD",1721145091669,1.51019316,3469.4,3468.4,2.3537]
["bitfinex","ETHUSD",1721145091670,1.20823694,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721145091865,1.20823694,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721145092384,2.88244,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721145092385,1.20823694,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721145092553,1.20823694,3469.1,3468.4,2.3537]
["bitfinex","ETHUSD",1721145092754,1.20823694,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721145092953,1.20823694,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1721145093199,1.20823694,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721145093401,1.20823694,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1721145093592,1.20823694,3469.4,3468.9,2.88272]
["bitfinex","ETHUSD",1721145093772,1.20823694,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721145093982,1.20823694,3469.4,3468.4,2.3537]
["bitfinex","ETHUSD",1721145094300,1.20823694,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721145094492,1.20823694,3469.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721145095060,1.20823694,3469.3,3468.5,0.523702]
["bitfinex","ETHUSD",1721145095304,1.20823694,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721145095801,1.20823694,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721145096090,1.20823694,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721145096292,4.39246606,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721145096293,1.20823694,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721145096590,1.20823694,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721145096982,1.20823694,3469.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721145097391,1.20823694,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721145097591,1.20823694,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721145097766,1.51026606,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721145097767,1.20823694,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721145098213,1.20865579,3469.3,3468.8,5.76552]
["bitfinex","ETHUSD",1721145098512,1.20865579,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721145098513,1.20865579,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721145099180,1.20865579,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721145099578,1.20865579,3469.3,3468.6,0.38959797]
["bitfinex","ETHUSD",1721145099579,1.20865579,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721145099791,1.20865579,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721145100012,1.51081974,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721145100013,1.20865579,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721145100704,4.99655764,3470.6,3469.3,2.4076]
["bitfinex","ETHUSD",1721145100705,1.20865579,3469.9,3469.3,2.4076]
["bitfinex","ETHUSD",1721145100873,1.20865579,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721145101082,1.20865579,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721145101273,2.88109,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721145101274,1.20862239,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721145101498,1.51077799,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721145101499,1.20862239,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721145101972,1.25610967,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721145102496,1.25610967,3470.5,3470.2,2.4548]
["bitfinex","ETHUSD",1721145102869,1.25610967,3470.5,3469.4,0.24076]
["bitfinex","ETHUSD",1721145102870,1.25610967,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721145103185,1.20862239,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721145103569,1.20862239,3470.4,3469.8,2.88194]
["bitfinex","ETHUSD",1721145103570,0.04748728,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1721145103774,0.04748728,3470.3,3469.7,2.3308]
["bitfinex","ETHUSD",1721145104078,0.04748728,3470.3,3470.0,2.88176]
["bitfinex","ETHUSD",1721145104473,1.20862239,3470.5,3470.1,2.88176]
["bitfinex","ETHUSD",1721145104673,1.20862239,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721145104932,0.04748728,3470.4,3470.3,2.88152]
["bitfinex","ETHUSD",1721145105386,2.88101,3471.0,3469.8,0.23308]
["bitfinex","ETHUSD",1721145105387,1.2074487,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721145105581,1.2074487,3470.9,3470.6,5.21214]
["bitfinex","ETHUSD",1721145105782,1.50931087,3471.1,3470.6,5.21214]
["bitfinex","ETHUSD",1721145105783,1.2074487,3471.0,3470.6,5.21214]
["bitfinex","ETHUSD",1721145106603,1.2074487,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721145106935,1.2074487,3471.4,3470.6,3.140162]
["bitfinex","ETHUSD",1721145107111,1.2074487,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721145107319,2.88046,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721145107629,2.88046,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721145107630,1.20641163,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1721145108438,1.20641163,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721145108584,4.20641163,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721145108788,3.0,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721145109021,7.08685163,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721145109501,4.08694163,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1721145109698,2.8807,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721145110724,4.08509625,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721145110909,7.38613031,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1721145110910,4.20453625,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1721145111220,4.20453625,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1721145111221,3.0,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1721145111423,3.0,3471.7,3471.1,2.88086]
["bitfinex","ETHUSD",1721145112019,2.88041,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721145113218,2.88041,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721145115611,4.20453625,3472.4,3470.9,2.2781]
["bitfinex","ETHUSD",1721145115804,2.87994,3472.3,3471.7,2.4405]
["bitfinex","ETHUSD",1721145116332,2.88007,3472.2,3471.7,2.4405]
["bitfinex","ETHUSD",1721145116490,2.88007,3472.2,3471.0,0.31683502]
["bitfinex","ETHUSD",1721145116491,2.8804,3471.8,3471.0,2.4405]
["bitfinex","ETHUSD",1721145116694,0.04512847,3471.7,3471.0,5.94270002]
["bitfinex","ETHUSD",1721145116897,0.04512847,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721145117293,2.88032,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1721145118002,0.04517092,3471.8,3471.2,2.88077]
["bitfinex","ETHUSD",1721145118728,2.88048,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721145118929,2.88061,3471.5,3470.7,2.3811]
["bitfinex","ETHUSD",1721145119133,2.88077,3471.3,3470.7,2.3811]
["bitfinex","ETHUSD",1721145119500,0.04516721,3471.2,3470.7,2.3811]
["bitfinex","ETHUSD",1721145119701,0.04516721,3471.2,3470.7,5.26236]
["bitfinex","ETHUSD",1721145119997,2.88025,3472.0,3470.7,5.26236]
["bitfinex","ETHUSD",1721145119998,2.88069,3471.4,3470.7,5.26236]
["bitfinex","ETHUSD",1721145120209,0.04513954,3471.1,3470.7,5.26236]
["bitfinex","ETHUSD",1721145120407,2.88065,3471.5,3470.8,3.407386]
["bitfinex","ETHUSD",1721145120732,2.88069,3471.4,3470.7,5.26229]
["bitfinex","ETHUSD",1721145120940,0.04513954,3471.4,3470.7,5.26229]
["bitfinex","ETHUSD",1721145121231,2.88065,3471.5,3470.7,8.14348]
["bitfinex","ETHUSD",1721145121432,3.262,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721145121433,0.0451008,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721145121649,4.08430625,3472.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721145121650,0.04508974,3471.4,3471.3,5.76152]
["bitfinex","ETHUSD",1721145121799,1.6415,3473.0,3471.3,5.76152]
["bitfinex","ETHUSD",1721145121800,2.8799,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721145122143,2.8799,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721145122144,2.88003,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1721145122344,3.262,3472.7,3471.3,2.4661]
["bitfinex","ETHUSD",1721145122345,2.88025,3472.0,3471.3,2.4661]
["bitfinex","ETHUSD",1721145122508,0.04359747,3472.1,3471.3,5.34686]
["bitfinex","ETHUSD",1721145122709,0.04359747,3472.1,3471.6,2.88048]
["bitfinex","ETHUSD",1721145123099,2.87972,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721145123338,0.04359747,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721145123556,0.04359747,3472.0,3471.9,8.25292]
["bitfinex","ETHUSD",1721145123759,2.87929,3473.1,3472.4,2.87978]
["bitfinex","ETHUSD",1721145123905,2.87923,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721145124098,0.04364727,3473.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721145124416,1.20125434,3474.0,3472.4,2.87978]
["bitfinex","ETHUSD",1721145124417,0.04364727,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721145124615,2.87926,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721145124830,2.87928,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721145125147,0.04364727,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721145125355,2.92292727,3473.1,3472.3,5.75978]
["bitfinex","ETHUSD",1721145125496,2.92292727,3473.1,3472.3,3.455848]
["bitfinex","ETHUSD",1721145125710,2.92292727,3473.1,3471.9,2.4924]
["bitfinex","ETHUSD",1721145125711,2.87963,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721145126111,2.87952,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721145126442,2.87961,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721145126630,0.04364727,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721145126797,0.04364727,3472.7,3472.3,2.87991]
["bitfinex","ETHUSD",1721145127008,0.04364727,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1721145127246,2.87911,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721145127428,0.04364727,3472.6,3472.5,2.87975]
["bitfinex","ETHUSD",1721145127640,5.87892,3473.6,3472.6,2.87966]
["bitfinex","ETHUSD",1721145127946,2.87912,3473.3,3472.7,2.3672]
["bitfinex","ETHUSD",1721145128161,0.04364727,3473.5,3472.7,2.3672]
["bitfinex","ETHUSD",1721145128350,0.04364727,3473.4,3472.7,2.3672]
["bitfinex","ETHUSD",1721145128519,0.04364727,3473.4,3472.7,2.42478552]
["bitfinex","ETHUSD",1721145128726,2.87919,3473.2,3472.7,2.3672]
["bitfinex","ETHUSD",1721145129046,2.87927,3473.1,3472.6,0.58170275]
["bitfinex","ETHUSD",1721145129268,2.87986,3472.4,3471.5,2.75978739]
["bitfinex","ETHUSD",1721145129406,2.87999,3472.3,3471.5,5.24226]
["bitfinex","ETHUSD",1721145129606,2.88002,3472.2,3471.5,2.3617]
["bitfinex","ETHUSD",1721145129834,2.88017,3472.1,3471.5,2.3617]
["bitfinex","ETHUSD",1721145130038,2.92426539,3472.1,3471.5,2.3617]
["bitfinex","ETHUSD",1721145130247,2.92420539,3472.1,3471.5,3.174013]
["bitfinex","ETHUSD",1721145130453,2.88019,3472.0,3471.5,3.174013]
["bitfinex","ETHUSD",1721145130603,2.92420539,3472.1,3471.5,3.174013]
["bitfinex","ETHUSD",1721145130802,0.04408986,3471.9,3471.5,3.174013]
["bitfinex","ETHUSD",1721145131002,2.88011,3472.1,3471.5,3.174013]
["bitfinex","ETHUSD",1721145131264,0.04408986,3471.8,3471.6,3.4859393]
["bitfinex","ETHUSD",1721145131431,2.87993,3472.3,3471.6,0.6054693]
["bitfinex","ETHUSD",1721145131630,2.88018,3472.1,3471.5,2.3617]
["bitfinex","ETHUSD",1721145131834,2.88018,3472.0,3471.5,2.3617]
["bitfinex","ETHUSD",1721145132138,2.92400804,3472.0,3471.5,2.3617]
["bitfinex","ETHUSD",1721145133011,0.04382804,3472.0,3471.5,2.3617]
["bitfinex","ETHUSD",1721145133204,2.92401804,3472.0,3471.5,2.3617]
["bitfinex","ETHUSD",1721145133406,2.88019,3472.0,3471.5,2.3617]
["bitfinex","ETHUSD",1721145133708,0.04380774,3471.9,3470.9,2.3343]
["bitfinex","ETHUSD",1721145134053,2.88134,3470.6,3470.2,2.3343]
["bitfinex","ETHUSD",1721145134256,2.88151,3470.4,3470.2,2.3343]
["bitfinex","ETHUSD",1721145134622,0.04379299,3470.3,3469.5,5.76446]
["bitfinex","ETHUSD",1721145134819,0.04379299,3470.3,3469.6,3.039446]
["bitfinex","ETHUSD",1721145135020,2.88134,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1721145135207,0.04379299,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721145135406,2.88095,3471.1,3469.6,3.039446]
["bitfinex","ETHUSD",1721145135632,0.043686,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721145135953,2.88111,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721145136265,2.88119,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721145136420,2.88129,3470.7,3469.8,0.8803686]
["bitfinex","ETHUSD",1721145136763,2.88129,3470.7,3468.1,11.98825]
["bitfinex","ETHUSD",1721145136764,2.88195,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1721145137046,2.88219,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721145137254,2.88219,3469.6,3468.4,2.2943]
["bitfinex","ETHUSD",1721145137478,2.88242,3469.3,3468.4,2.2943]
["bitfinex","ETHUSD",1721145137745,2.88242,3469.3,3468.5,0.517759]
["bitfinex","ETHUSD",1721145137957,2.88251,3469.2,3468.5,0.517759]
["bitfinex","ETHUSD",1721145138308,2.88176,3470.1,3468.4,2.2943]
["bitfinex","ETHUSD",1721145138547,3.55,3470.0,3468.4,2.2943]
["bitfinex","ETHUSD",1721145138762,2.88268,3469.0,3468.4,2.2943]
["bitfinex","ETHUSD",1721145140646,6.14411,3469.7,3468.4,2.2943]
["bitfinex","ETHUSD",1721145140647,2.88235,3469.4,3468.4,2.2943]
["bitfinex","ETHUSD",1721145140966,2.88226,3469.5,3468.4,5.17746]
["bitfinex","ETHUSD",1721145141128,2.88217,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721145141457,2.88193,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721145141667,2.88206,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721145141967,2.88149,3470.5,3468.4,2.2943]
["bitfinex","ETHUSD",1721145141968,2.88241,3469.4,3468.4,2.2943]
["bitfinex","ETHUSD",1721145142263,3.262,3469.7,3468.4,2.2943]
["bitfinex","ETHUSD",1721145142264,2.88277,3468.9,3468.4,2.2943]
["bitfinex","ETHUSD",1721145143027,2.88267,3469.1,3468.4,2.2943]
["bitfinex","ETHUSD",1721145143227,3.0,3469.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721145143540,2.88235,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721145143731,2.88235,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721145143936,2.88239,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721145144353,1.2009726,3470.6,3468.7,2.4504]
["bitfinex","ETHUSD",1721145144697,2.88023,3472.0,3468.7,2.4504]
["bitfinex","ETHUSD",1721145144973,4.46993853,3474.0,3468.8,1.7143]
["bitfinex","ETHUSD",1721145145195,0.1503181,3478.5,3473.7,0.0321]
["bitfinex","ETHUSD",1721145145196,2.09982548,3474.1,3473.7,0.0321]
["bitfinex","ETHUSD",1721145145407,6.45657788,3477.9,3473.7,0.0321]
["bitfinex","ETHUSD",1721145145408,2.97435022,3476.8,3474.9,0.4511888]
["bitfinex","ETHUSD",1721145145525,1.79664342,3481.3,3479.9,8.19768]
["bitfinex","ETHUSD",1721145145730,3.50608822,3484.4,3479.9,19.84810584]
["bitfinex","ETHUSD",1721145146037,8.1e-06,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721145146254,8.1e-06,3482.0,3481.0,1.15250767]
["bitfinex","ETHUSD",1721145146255,8.1e-06,3482.0,3481.0,1.44038998]
["bitfinex","ETHUSD",1721145146430,8.1e-06,3482.0,3481.5,0.57615599]
["bitfinex","ETHUSD",1721145146768,8.1e-06,3482.0,3481.1,11.39398126]
["bitfinex","ETHUSD",1721145146769,2.87226,3481.6,3481.1,5.7453]
["bitfinex","ETHUSD",1721145146974,2.87226,3481.6,3480.5,1.44038999]
["bitfinex","ETHUSD",1721145146975,0.3248826,3481.5,3480.4,0.57615599]
["bitfinex","ETHUSD",1721145147127,2.87282,3480.9,3479.8,2.01654598]
["bitfinex","ETHUSD",1721145147336,2.87282,3480.9,3479.5,2.38204494]
["bitfinex","ETHUSD",1721145147337,6.524,3479.9,3479.7,0.86054867]
["bitfinex","ETHUSD",1721145147649,6.524,3479.9,3478.8,0.57407719]
["bitfinex","ETHUSD",1721145147650,3.262,3479.8,3478.8,0.57407719]
["bitfinex","ETHUSD",1721145147861,3.262,3479.0,3478.5,5.32519]
["bitfinex","ETHUSD",1721145148062,3.262,3479.0,3478.6,0.99995294]
["bitfinex","ETHUSD",1721145148235,3.407,3479.5,3478.0,0.57407719]
["bitfinex","ETHUSD",1721145148428,0.3407,3479.4,3478.1,6.74930458]
["bitfinex","ETHUSD",1721145148747,0.3783566,3479.4,3478.1,5.7492]
["bitfinex","ETHUSD",1721145149056,3.407,3481.6,3478.4,0.57217498]
["bitfinex","ETHUSD",1721145149270,8.1e-06,3482.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721145149466,8.1e-06,3482.0,3479.8,5.7475]
["bitfinex","ETHUSD",1721145149765,3.407,3481.6,3479.8,5.7475]
["bitfinex","ETHUSD",1721145149990,0.3407,3481.5,3479.8,5.7475]
["bitfinex","ETHUSD",1721145150296,0.03979213,3481.4,3479.8,5.7475]
["bitfinex","ETHUSD",1721145150755,0.03979213,3481.4,3479.9,2.87363]
["bitfinex","ETHUSD",1721145150951,8.1e-06,3482.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721145151176,8.1e-06,3482.0,3480.5,5.7463]
["bitfinex","ETHUSD",1721145151372,8.1e-06,3482.0,3480.7,2.87296]
["bitfinex","ETHUSD",1721145151545,8.1e-06,3482.0,3480.8,5.7458]
["bitfinex","ETHUSD",1721145152071,0.039871,3481.9,3480.8,5.7458]
["bitfinex","ETHUSD",1721145152381,3.41151038,3482.3,3480.8,5.7458]
["bitfinex","ETHUSD",1721145152738,0.039871,3482.2,3480.8,5.7458]
["bitfinex","ETHUSD",1721145152942,0.34513814,3482.1,3480.8,5.7458]
["bitfinex","ETHUSD",1721145153155,3.407,3481.6,3480.8,5.7458]
["bitfinex","ETHUSD",1721145153384,0.34513814,3482.1,3480.8,5.7458]
["bitfinex","ETHUSD",1721145153792,0.03995353,3482.0,3480.8,5.7458]
["bitfinex","ETHUSD",1721145154159,0.58995353,3482.0,3480.8,5.7458]
["bitfinex","ETHUSD",1721145154482,0.14850917,3481.9,3480.8,5.7458]
["bitfinex","ETHUSD",1721145154942,3.41151038,3482.3,3480.8,5.7458]
["bitfinex","ETHUSD",1721145155477,3.03995353,3482.2,3480.8,5.7458]
["bitfinex","ETHUSD",1721145156585,0.03995353,3482.2,3480.8,5.7458]
["bitfinex","ETHUSD",1721145156795,0.34514639,3482.1,3480.8,5.7458]
["bitfinex","ETHUSD",1721145156996,3.40146391,3483.0,3480.8,5.7458]
["bitfinex","ETHUSD",1721145157147,0.0408306,3482.9,3480.8,5.7458]
["bitfinex","ETHUSD",1721145157808,0.0408306,3482.9,3481.0,2.87273]
["bitfinex","ETHUSD",1721145157988,0.0408306,3482.9,3481.1,5.7453]
["bitfinex","ETHUSD",1721145158176,3.40146391,3483.0,3481.1,5.7453]
["bitfinex","ETHUSD",1721145158499,0.38092566,3482.9,3481.1,5.7453]
["bitfinex","ETHUSD",1721145158867,0.55,3482.8,3481.1,5.7453]
["bitfinex","ETHUSD",1721145159176,0.34014639,3482.9,3481.6,2.87221]
["bitfinex","ETHUSD",1721145159377,3.038,3484.3,3481.7,5.7443]
["bitfinex","ETHUSD",1721145159592,3.407,3484.4,3481.7,5.7443]
["bitfinex","ETHUSD",1721145159803,0.0546014,3484.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721145160010,3.407,3484.4,3482.1,5.7437]
["bitfinex","ETHUSD",1721145160569,0.0396128,3484.3,3482.1,5.7437]
["bitfinex","ETHUSD",1721145160987,0.0396128,3484.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721145161269,0.34466128,3484.2,3482.3,5.7433]
["bitfinex","ETHUSD",1721145161465,0.34466128,3484.2,3482.4,2.87154]
["bitfinex","ETHUSD",1721145161703,0.0396128,3484.1,3482.5,5.743]
["bitfinex","ETHUSD",1721145162121,0.0546014,3484.7,3483.4,2.87074]
["bitfinex","ETHUSD",1721145162265,0.0546014,3484.7,3483.5,5.7414]
["bitfinex","ETHUSD",1721145162769,3.407,3484.4,3483.5,5.7414]
["bitfinex","ETHUSD",1721145163086,3.407,3483.7,3483.5,5.7414]
["bitfinex","ETHUSD",1721145163272,3.407,3483.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721145163472,0.6445,3484.3,3482.0,2.87189]
["bitfinex","ETHUSD",1721145163730,0.03988097,3483.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721145164006,2.2506,3484.5,3482.0,2.87189]
["bitfinex","ETHUSD",1721145164218,0.58988097,3484.4,3482.0,2.87189]
["bitfinex","ETHUSD",1721145164369,3.58988097,3484.4,3482.0,2.87189]
["bitfinex","ETHUSD",1721145165070,3.58988097,3484.4,3482.1,5.7418]
["bitfinex","ETHUSD",1721145165379,0.3589881,3484.3,3482.1,5.7418]
["bitfinex","ETHUSD",1721145165683,0.58988097,3484.4,3482.1,5.7418]
["bitfinex","ETHUSD",1721145165684,3.038,3484.4,3482.1,5.7418]
["bitfinex","ETHUSD",1721145165863,3.407,3484.1,3482.1,5.7418]
["bitfinex","ETHUSD",1721145166066,6.445,3484.1,3482.1,5.7418]
["bitfinex","ETHUSD",1721145166280,3.038,3483.9,3482.1,5.7418]
["bitfinex","ETHUSD",1721145166485,3.407,3483.4,3482.1,5.7418]
["bitfinex","ETHUSD",1721145167023,0.03862268,3483.3,3482.1,5.7418]
["bitfinex","ETHUSD",1721145167222,0.6445,3484.0,3482.1,5.7418]
["bitfinex","ETHUSD",1721145167383,0.03730403,3483.9,3482.1,5.7418]
["bitfinex","ETHUSD",1721145167583,0.4088804,3483.8,3482.1,5.7418]
["bitfinex","ETHUSD",1721145168023,3.407,3482.7,3482.1,5.7418]
["bitfinex","ETHUSD",1721145168234,3.407,3482.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721145168425,3.407,3482.7,3480.0,2.325]
["bitfinex","ETHUSD",1721145168426,3.0,3482.6,3481.0,2.87272]
["bitfinex","ETHUSD",1721145168585,3.0,3482.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721145168805,0.03718829,3482.5,3480.7,2.87291]
["bitfinex","ETHUSD",1721145169146,0.03718829,3482.5,3480.5,2.87308]
["bitfinex","ETHUSD",1721145169147,3.0,3483.3,3480.8,2.87288]
["bitfinex","ETHUSD",1721145169442,3.407,3482.7,3480.1,2.87341]
["bitfinex","ETHUSD",1721145169652,3.407,3482.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721145169803,3.0,3482.6,3480.2,2.87331]
["bitfinex","ETHUSD",1721145170189,0.03594868,3482.5,3480.4,2.87322]
["bitfinex","ETHUSD",1721145170303,0.03594868,3482.5,3480.2,2.87336]
["bitfinex","ETHUSD",1721145170304,0.48435132,3482.4,3480.2,2.87336]
["bitfinex","ETHUSD",1721145170500,0.48435132,3482.4,3480.0,5.19854]
["bitfinex","ETHUSD",1721145170762,0.48435132,3482.4,3480.0,2.325]
["bitfinex","ETHUSD",1721145170905,0.03594868,3482.3,3480.0,2.325]
["bitfinex","ETHUSD",1721145171249,0.03594868,3482.3,3481.0,2.87272]
["bitfinex","ETHUSD",1721145171408,0.03594868,3482.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721145171610,0.03594868,3482.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721145172056,0.03594868,3482.3,3480.5,2.87313]
["bitfinex","ETHUSD",1721145172411,0.03594868,3482.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721145172645,0.03594868,3482.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721145172914,0.03594868,3482.3,3480.4,2.8732]
["bitfinex","ETHUSD",1721145173345,0.03594868,3482.3,3480.5,0.55]
["bitfinex","ETHUSD",1721145173641,0.48435132,3482.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721145173853,3.0,3483.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721145174061,3.0,3483.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721145174366,3.0,3483.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721145174367,0.03594868,3483.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721145174650,3.0,3483.3,3481.0,2.87271]
["bitfinex","ETHUSD",1721145174863,0.6407,3483.2,3481.1,5.7453]
["bitfinex","ETHUSD",1721145175214,3.038,3483.1,3481.1,8.61792]
["bitfinex","ETHUSD",1721145175440,0.033124,3483.0,3481.1,8.61792]
["bitfinex","ETHUSD",1721145175714,0.033124,3483.0,3481.1,5.7453]
["bitfinex","ETHUSD",1721145175925,3.407,3482.6,3481.1,5.7445]
["bitfinex","ETHUSD",1721145176118,0.3407,3482.5,3481.1,5.7445]
["bitfinex","ETHUSD",1721145176320,3.038,3482.4,3481.1,5.7445]
["bitfinex","ETHUSD",1721145176570,3.0,3482.3,3481.1,5.7445]
["bitfinex","ETHUSD",1721145176919,0.03201987,3482.2,3481.1,5.7445]
["bitfinex","ETHUSD",1721145177347,3.3407,3482.5,3481.1,5.7445]
["bitfinex","ETHUSD",1721145177568,0.03095254,3482.1,3481.1,5.7445]
["bitfinex","ETHUSD",1721145177862,0.03095254,3482.0,3481.1,5.7445]
["bitfinex","ETHUSD",1721145178219,3.0,3482.4,3481.1,5.7445]
["bitfinex","ETHUSD",1721145178562,0.03095254,3481.9,3481.1,5.7445]
["bitfinex","ETHUSD",1721145178767,0.3407,3482.5,3481.1,5.7445]
["bitfinex","ETHUSD",1721145178976,3.038,3482.9,3481.1,5.7445]
["bitfinex","ETHUSD",1721145179259,3.038,3482.7,3481.1,5.7445]
["bitfinex","ETHUSD",1721145179433,3.0,3482.6,3481.1,5.7445]
["bitfinex","ETHUSD",1721145179917,0.03095254,3482.5,3481.1,5.7445]
["bitfinex","ETHUSD",1721145180320,3.038,3483.1,3481.1,5.7445]
["bitfinex","ETHUSD",1721145180573,0.03095254,3482.4,3481.1,5.7445]
["bitfinex","ETHUSD",1721145180721,0.70857,3483.0,3481.5,2.8723]
["bitfinex","ETHUSD",1721145180920,1.7546014,3484.7,3481.6,5.7453]
["bitfinex","ETHUSD",1721145180921,3.038,3483.5,3481.6,5.7453]
["bitfinex","ETHUSD",1721145181125,0.03095254,3482.9,3481.6,5.7453]
["bitfinex","ETHUSD",1721145181443,3.038,3483.5,3481.6,5.7453]
["bitfinex","ETHUSD",1721145181444,0.03095254,3482.8,3481.6,5.7453]
["bitfinex","ETHUSD",1721145181863,3.0,3483.0,3481.6,5.7453]
["bitfinex","ETHUSD",1721145182174,0.03095254,3482.7,3481.6,5.7453]
["bitfinex","ETHUSD",1721145182464,3.0,3483.0,3481.6,5.7453]
["bitfinex","ETHUSD",1721145182465,0.03095254,3482.6,3481.6,5.7453]
["bitfinex","ETHUSD",1721145182967,3.0,3483.2,3481.6,8.61754]
["bitfinex","ETHUSD",1721145183178,0.03095254,3482.5,3481.6,8.61754]
["bitfinex","ETHUSD",1721145183351,0.6407,3483.1,3481.6,8.61754]
["bitfinex","ETHUSD",1721145183661,0.03095254,3483.0,3481.6,5.7453]
["bitfinex","ETHUSD",1721145184440,3.03095254,3483.0,3481.6,5.7453]
["bitfinex","ETHUSD",1721145184624,0.37136726,3482.9,3481.6,5.7453]
["bitfinex","ETHUSD",1721145185045,0.37136726,3482.9,3481.6,8.61751]
["bitfinex","ETHUSD",1721145185246,0.03095254,3482.8,3482.3,2.87162]
["bitfinex","ETHUSD",1721145185574,5.4554,3484.6,3482.5,2.87149]
["bitfinex","ETHUSD",1721145185781,4.38984018,3484.6,3482.6,5.7436]
["bitfinex","ETHUSD",1721145186066,0.03002022,3484.5,3482.6,5.7436]
["bitfinex","ETHUSD",1721145186223,0.03002022,3484.5,3482.6,8.61499]
["bitfinex","ETHUSD",1721145186433,0.03002022,3484.5,3482.6,5.7436]
["bitfinex","ETHUSD",1721145186434,3.35026216,3484.4,3482.6,5.7436]
["bitfinex","ETHUSD",1721145186674,3.038,3484.2,3482.6,5.7436]
["bitfinex","ETHUSD",1721145187130,0.03032952,3484.1,3482.6,5.7436]
["bitfinex","ETHUSD",1721145188270,0.03032952,3484.1,3482.6,8.61498]
["bitfinex","ETHUSD",1721145188563,0.03032952,3484.1,3482.6,5.7436]
["bitfinex","ETHUSD",1721145188774,3.68173295,3484.0,3482.6,5.7436]
["bitfinex","ETHUSD",1721145188927,3.0,3483.9,3482.6,5.7436]
["bitfinex","ETHUSD",1721145189132,3.407,3483.5,3482.6,5.7436]
["bitfinex","ETHUSD",1721145189451,3.0,3483.4,3482.6,5.7436]
["bitfinex","ETHUSD",1721145189660,3.03047307,3483.4,3482.6,5.7436]
["bitfinex","ETHUSD",1721145189846,0.03047307,3483.4,3482.6,5.7436]
["bitfinex","ETHUSD",1721145190251,0.64373295,3484.0,3482.6,5.7436]
["bitfinex","ETHUSD",1721145190448,0.64373295,3484.0,3483.0,0.55892538]
["bitfinex","ETHUSD",1721145190757,0.64373295,3484.0,3483.4,0.55892538]
["bitfinex","ETHUSD",1721145190758,0.03047307,3483.9,3483.4,0.55892538]
["bitfinex","ETHUSD",1721145191145,0.64373295,3484.0,3483.5,2.49733568]
["bitfinex","ETHUSD",1721145191343,0.02939657,3483.8,3483.7,0.58167117]
["bitfinex","ETHUSD",1721145191547,3.038,3484.9,3483.7,2.49731829]
["bitfinex","ETHUSD",1721145191752,0.70456154,3484.7,3483.8,3.07898946]
["bitfinex","ETHUSD",1721145191932,0.70456154,3484.7,3483.9,2.49731829]
["bitfinex","ETHUSD",1721145191933,0.02943337,3484.6,3483.9,2.49731829]
["bitfinex","ETHUSD",1721145192134,0.02943337,3484.6,3484.0,0.99893427]
["bitfinex","ETHUSD",1721145192354,0.02943337,3484.6,3483.8,0.58167117]
["bitfinex","ETHUSD",1721145192557,0.02943337,3484.6,3483.9,3.07863749]
["bitfinex","ETHUSD",1721145192736,0.02943337,3484.6,3484.2,0.58167117]
["bitfinex","ETHUSD",1721145192931,0.0546014,3484.7,3484.3,8.23776632]
["bitfinex","ETHUSD",1721145193174,0.0546014,3484.7,3484.3,5.7408]
["bitfinex","ETHUSD",1721145193344,0.02943337,3484.6,3484.3,5.7408]
["bitfinex","ETHUSD",1721145193933,3.407,3484.4,3484.3,5.7408]
["bitfinex","ETHUSD",1721145194173,6.79460348,3484.4,3484.3,5.7408]
["bitfinex","ETHUSD",1721145194379,6.79460348,3484.4,3482.9,0.58167117]
["bitfinex","ETHUSD",1721145194561,3.038,3484.2,3483.0,3.07926792]
["bitfinex","ETHUSD",1721145194770,3.038,3484.2,3483.1,2.49759675]
["bitfinex","ETHUSD",1721145194973,3.0,3484.1,3483.2,0.99902436]
["bitfinex","ETHUSD",1721145195293,0.02955111,3484.1,3483.7,0.58167117]
["bitfinex","ETHUSD",1721145195575,0.02955111,3484.1,3483.8,3.07897217]
["bitfinex","ETHUSD",1721145195787,0.005,3484.6,3483.9,0.99902436]
["bitfinex","ETHUSD",1721145196088,0.005,3484.6,3483.7,0.58167117]
["bitfinex","ETHUSD",1721145196089,0.02955111,3484.5,3483.7,0.58167117]
["bitfinex","ETHUSD",1721145196372,0.02955111,3484.5,3483.8,0.99882379]
["bitfinex","ETHUSD",1721145196583,0.02955111,3484.5,3483.5,0.58167117]
["bitfinex","ETHUSD",1721145196738,0.02955111,3484.5,3483.6,3.07876777]
["bitfinex","ETHUSD",1721145196940,0.02955111,3484.5,3483.4,0.87250675]
["bitfinex","ETHUSD",1721145196941,0.02955111,3484.5,3483.7,2.4970966]
["bitfinex","ETHUSD",1721145197147,0.02955111,3484.5,3483.5,0.58167117]
["bitfinex","ETHUSD",1721145197350,0.02955111,3484.5,3483.6,2.49708626]
["bitfinex","ETHUSD",1721145197598,0.02955111,3484.5,3483.7,0.9988345]
["bitfinex","ETHUSD",1721145197792,3.038,3484.3,3483.1,0.58146564]
["bitfinex","ETHUSD",1721145197941,3.407,3483.7,3482.8,0.58146564]
["bitfinex","ETHUSD",1721145198264,3.02955111,3483.6,3482.9,0.99906159]
["bitfinex","ETHUSD",1721145198478,3.02955111,3483.6,3482.6,0.58146564]
["bitfinex","ETHUSD",1721145198796,3.02955111,3483.6,3482.4,0.58146564]
["bitfinex","ETHUSD",1721145199016,3.70107117,3483.5,3482.2,0.58146564]
["bitfinex","ETHUSD",1721145199160,3.0,3483.4,3482.3,2.49802633]
["bitfinex","ETHUSD",1721145199362,3.02953641,3483.4,3482.1,0.58146564]
["bitfinex","ETHUSD",1721145199565,3.02953641,3483.4,3482.2,3.07956541]
["bitfinex","ETHUSD",1721145199809,0.36926076,3483.3,3482.4,0.58146564]
["bitfinex","ETHUSD",1721145199967,0.36926076,3483.3,3482.5,2.49809977]
["bitfinex","ETHUSD",1721145200166,0.02953641,3483.2,3482.6,2.49809977]
["bitfinex","ETHUSD",1721145200369,0.02953641,3483.2,3482.7,2.497779]
["bitfinex","ETHUSD",1721145200674,3.407,3484.4,3482.8,2.49744243]
["bitfinex","ETHUSD",1721145201007,3.86707,3484.3,3482.9,2.49744243]
["bitfinex","ETHUSD",1721145201168,3.89654751,3484.3,3483.0,2.49744243]
["bitfinex","ETHUSD",1721145201500,0.89654751,3484.3,3483.4,0.58146564]
["bitfinex","ETHUSD",1721145201659,0.02947751,3484.3,3483.5,2.49735827]
["bitfinex","ETHUSD",1721145201864,0.005,3484.6,3483.2,0.58146564]
["bitfinex","ETHUSD",1721145202095,0.005,3484.6,3483.3,2.49712261]
["bitfinex","ETHUSD",1721145202322,0.005,3484.6,3483.0,0.87219846]
["bitfinex","ETHUSD",1721145202323,0.02837457,3484.5,3483.4,0.99884904]
["bitfinex","ETHUSD",1721145202604,0.02837457,3484.5,3482.8,0.58146564]
["bitfinex","ETHUSD",1721145202815,0.02837457,3484.5,3482.0,1.74639784]
["bitfinex","ETHUSD",1721145202816,3.407,3484.4,3482.4,0.58146564]
["bitfinex","ETHUSD",1721145203122,3.38203746,3484.3,3482.5,2.49753275]
["bitfinex","ETHUSD",1721145203429,3.38203746,3484.3,3482.6,0.99902906]
["bitfinex","ETHUSD",1721145203430,0.37246907,3484.3,3482.6,0.99902906]
["bitfinex","ETHUSD",1721145203712,2.87102,3483.1,3482.2,2.87171]
["bitfinex","ETHUSD",1721145204116,3.0,3483.0,3482.0,5.74374]
["bitfinex","ETHUSD",1721145204327,6.745298,3483.0,3481.9,2.87197]
["bitfinex","ETHUSD",1721145204481,0.02843161,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1721145204675,0.02843161,3482.9,3482.3,2.8716]
["bitfinex","ETHUSD",1721145204882,2.89965161,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1721145205104,0.02843161,3482.9,3481.7,2.4174]
["bitfinex","ETHUSD",1721145205318,2.87149,3482.6,3481.7,2.4174]
["bitfinex","ETHUSD",1721145205485,2.87172,3482.3,3481.7,2.4174]
["bitfinex","ETHUSD",1721145205691,0.02848868,3482.5,3481.7,2.4174]
["bitfinex","ETHUSD",1721145205901,2.87175,3482.2,3481.7,2.4174]
["bitfinex","ETHUSD",1721145206287,0.02846108,3482.1,3481.7,2.4174]
["bitfinex","ETHUSD",1721145206740,0.02846108,3482.1,3481.8,2.87199]
["bitfinex","ETHUSD",1721145206907,0.28999216,3482.6,3481.8,2.87199]
["bitfinex","ETHUSD",1721145207223,0.28999216,3482.6,3480.8,2.4533]
["bitfinex","ETHUSD",1721145207224,0.02846108,3482.5,3480.8,2.4533]
["bitfinex","ETHUSD",1721145207404,0.02846108,3482.5,3481.8,2.87202]
["bitfinex","ETHUSD",1721145207601,2.87133,3482.8,3481.9,5.744]
["bitfinex","ETHUSD",1721145207818,0.02838191,3482.7,3482.2,2.4533]
["bitfinex","ETHUSD",1721145208021,3.407,3484.3,3482.4,2.87152]
["bitfinex","ETHUSD",1721145208022,2.87067,3483.5,3482.4,2.87152]
["bitfinex","ETHUSD",1721145208184,3.407,3484.3,3482.5,5.743]
["bitfinex","ETHUSD",1721145208185,3.18605984,3483.4,3482.5,5.743]
["bitfinex","ETHUSD",1721145208389,0.02823284,3483.4,3482.5,5.743]
["bitfinex","ETHUSD",1721145208641,2.87043,3483.8,3482.8,2.87117]
["bitfinex","ETHUSD",1721145208939,3.407,3484.3,3482.9,5.7423]
["bitfinex","ETHUSD",1721145208940,0.02831014,3483.3,3482.9,5.7423]
["bitfinex","ETHUSD",1721145209087,2.87075,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721145209287,0.02839298,3483.2,3482.9,5.7423]
["bitfinex","ETHUSD",1721145209522,2.87034,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1721145209836,0.02839666,3483.9,3483.2,8.61264]
["bitfinex","ETHUSD",1721145209999,2.87011,3484.2,3483.3,2.87081]
["bitfinex","ETHUSD",1721145210215,0.02845922,3484.1,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210390,2.87012,3484.2,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210589,0.0546014,3484.7,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210590,0.02845922,3484.1,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210831,2.86986,3484.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210832,2.87049,3483.8,3483.4,5.7415]
["bitfinex","ETHUSD",1721145210984,2.87067,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145211192,0.574075,3483.7,3483.4,5.7415]
["bitfinex","ETHUSD",1721145211399,2.87067,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145211706,5.74134,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145211887,5.76993906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145212293,8.76993906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145212501,5.89926906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145212738,9.35986597,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145213026,6.48919597,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145213232,3.02859906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145213588,0.02859906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145213792,2.87056,3483.7,3483.4,5.7415]
["bitfinex","ETHUSD",1721145213985,3.0,3483.6,3483.4,5.7415]
["bitfinex","ETHUSD",1721145214215,0.02859906,3483.5,3483.4,5.7415]
["bitfinex","ETHUSD",1721145214433,0.005,3484.6,3483.4,5.79890642]
["bitfinex","ETHUSD",1721145214434,2.86991,3484.5,3483.4,5.79890642]
["bitfinex","ETHUSD",1721145214607,2.89852067,3484.4,3483.7,2.4345]
["bitfinex","ETHUSD",1721145214806,2.89852067,3484.4,3483.8,5.7409]
["bitfinex","ETHUSD",1721145215020,0.02858067,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721145215197,0.005,3484.6,3484.0,5.7405]
["bitfinex","ETHUSD",1721145215198,2.87482,3484.6,3484.0,5.7405]
["bitfinex","ETHUSD",1721145215456,2.86998,3484.4,3484.0,5.7405]
["bitfinex","ETHUSD",1721145215597,0.02865976,3484.3,3484.0,5.7405]
["bitfinex","ETHUSD",1721145215795,2.87481,3484.6,3484.0,5.7405]
["bitfinex","ETHUSD",1721145216115,0.02865976,3484.5,3484.0,8.61074]
["bitfinex","ETHUSD",1721145216316,0.02865976,3484.5,3484.0,5.7405]
["bitfinex","ETHUSD",1721145216633,0.005,3484.6,3484.2,2.87007]
["bitfinex","ETHUSD",1721145216794,0.005,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721145216998,0.005,3484.6,3484.5,8.60955]
["bitfinex","ETHUSD",1721145217416,0.005,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721145217623,2.903635,3484.6,3484.5,5.7397]
["bitfinex","ETHUSD",1721145217827,2.8696,3484.8,3484.5,5.7397]
["bitfinex","ETHUSD",1721145217828,0.08916605,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721145218129,0.08916605,3485.2,3485.1,11.4774]
["bitfinex","ETHUSD",1721145218480,0.08916605,3485.2,3485.1,15.78145]
["bitfinex","ETHUSD",1721145218608,0.08916605,3485.2,3485.1,16.33145]
["bitfinex","ETHUSD",1721145218797,0.08916605,3485.2,3485.1,12.0274]
["bitfinex","ETHUSD",1721145219290,0.08916605,3485.2,3485.1,14.89675]
["bitfinex","ETHUSD",1721145219491,0.08916605,3485.2,3485.1,12.0274]
["bitfinex","ETHUSD",1721145219743,0.08916605,3485.2,3485.1,15.0654]
["bitfinex","ETHUSD",1721145219909,2.86805,3486.7,3485.3,8.77638]
["bitfinex","ETHUSD",1721145220241,3.407,3487.5,3486.0,2.86861]
["bitfinex","ETHUSD",1721145220396,1.23,3487.9,3486.2,2.86844]
["bitfinex","ETHUSD",1721145220397,2.86767,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721145220598,1.23,3487.9,3486.3,5.7367]
["bitfinex","ETHUSD",1721145220916,2.86769,3487.2,3486.3,8.60506]
["bitfinex","ETHUSD",1721145221303,2.86753,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1721145221528,2.86773,3487.1,3486.5,5.7364]
["bitfinex","ETHUSD",1721145221727,2.86787,3486.9,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222015,3.441003,3487.4,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222254,2.86776,3487.1,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222462,0.573483,3487.4,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222463,2.86803,3486.8,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222667,2.86788,3486.9,3486.5,5.7364]
["bitfinex","ETHUSD",1721145222835,3.0,3486.8,3486.5,5.7364]
["bitfinex","ETHUSD",1721145223370,3.440953,3487.4,3486.5,5.7364]
["bitfinex","ETHUSD",1721145223371,3.0,3487.1,3486.5,5.7364]
["bitfinex","ETHUSD",1721145223533,4.09948159,3488.0,3487.0,2.86776]
["bitfinex","ETHUSD",1721145223721,2.86708,3487.9,3487.1,5.7354]
["bitfinex","ETHUSD",1721145224083,4.09948159,3488.0,3487.1,5.7354]
["bitfinex","ETHUSD",1721145224084,4.09949159,3488.0,3487.1,5.7354]
["bitfinex","ETHUSD",1721145224281,2.86706,3487.9,3487.1,5.7354]
["bitfinex","ETHUSD",1721145224564,2.86723,3487.7,3487.1,5.7354]
["bitfinex","ETHUSD",1721145224773,1.23251159,3488.0,3487.1,5.7354]
["bitfinex","ETHUSD",1721145225075,2.86719,3487.8,3487.1,5.7354]
["bitfinex","ETHUSD",1721145225302,1.64245375,3488.0,3487.1,5.7354]
["bitfinex","ETHUSD",1721145225303,1.23251159,3488.0,3487.1,5.7354]
["bitfinex","ETHUSD",1721145225591,1.23251159,3488.0,3487.7,2.86716]
["bitfinex","ETHUSD",1721145225592,0.6340703,3488.0,3487.7,2.86716]
["bitfinex","ETHUSD",1721145225870,0.6340703,3488.0,3487.8,6.2843]
["bitfinex","ETHUSD",1721145226026,0.1503181,3488.9,3487.9,0.05732489]
["bitfinex","ETHUSD",1721145226230,0.1503181,3488.9,3488.5,2.86654]
["bitfinex","ETHUSD",1721145226428,0.1503181,3488.9,3488.6,5.733]
["bitfinex","ETHUSD",1721145226628,0.1503181,3488.9,3488.7,2.86632]
["bitfinex","ETHUSD",1721145226880,0.1503181,3488.9,3488.8,6.2826]
["bitfinex","ETHUSD",1721145227097,2.86542,3489.9,3488.9,2.3125]
["bitfinex","ETHUSD",1721145227377,0.6340703,3490.5,3488.9,2.3125]
["bitfinex","ETHUSD",1721145227378,2.86506,3490.4,3489.3,2.86586]
["bitfinex","ETHUSD",1721145227601,0.6340703,3490.5,3489.4,5.78889804]
["bitfinex","ETHUSD",1721145227749,0.6340703,3490.5,3489.5,0.05728539]
["bitfinex","ETHUSD",1721145228067,2.86597,3491.5,3490.3,2.3125]
["bitfinex","ETHUSD",1721145228279,0.0018,3491.5,3490.4,5.73]
["bitfinex","ETHUSD",1721145228437,5.72982,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721145228630,2.86491,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721145229150,5.72982,3490.5,3490.4,5.73]
["bitfinex","ETHUSD",1721145229347,5.72982,3490.5,3490.4,5.63]
["bitfinex","ETHUSD",1721145229553,9.589283,3490.5,3490.4,5.63]
["bitfinex","ETHUSD",1721145230005,12.454193,3490.5,3490.4,5.63]
["bitfinex","ETHUSD",1721145230153,15.319103,3490.5,3490.4,2.765]
["bitfinex","ETHUSD",1721145230358,14.45964,3490.5,3490.4,3.58e-06]
["bitfinex","ETHUSD",1721145230546,17.32455,3490.5,3490.4,3.58e-06]
["bitfinex","ETHUSD",1721145230981,2.86513,3490.3,3487.4,2.3147]
["bitfinex","ETHUSD",1721145231157,0.7809,3490.4,3487.5,5.7326]
["bitfinex","ETHUSD",1721145231158,2.86722,3487.7,3487.5,5.7326]
["bitfinex","ETHUSD",1721145231360,2.8672,3487.8,3487.5,5.7326]
["bitfinex","ETHUSD",1721145231575,3.0,3489.1,3487.7,2.3864]
["bitfinex","ETHUSD",1721145231775,2.86629,3488.9,3487.8,8.60127]
["bitfinex","ETHUSD",1721145231958,2.86637,3488.8,3487.8,5.7342]
["bitfinex","ETHUSD",1721145232165,2.86654,3488.6,3487.8,5.7342]
["bitfinex","ETHUSD",1721145232403,2.86659,3488.5,3487.8,5.7342]
["bitfinex","ETHUSD",1721145232564,3.0,3489.3,3487.8,5.7342]
["bitfinex","ETHUSD",1721145232750,2.86611,3489.1,3488.1,2.86687]
["bitfinex","ETHUSD",1721145232957,2.86611,3489.1,3487.7,2.3864]
["bitfinex","ETHUSD",1721145232958,3.0,3489.0,3488.2,5.7336]
["bitfinex","ETHUSD",1721145233175,2.86649,3488.6,3488.2,5.7336]
["bitfinex","ETHUSD",1721145233406,3.0,3489.7,3488.2,5.7336]
["bitfinex","ETHUSD",1721145233407,5.73344,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145233554,8.60016,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145233756,2.86672,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145234051,2.86638,3488.8,3488.2,8.12]
["bitfinex","ETHUSD",1721145234279,2.86641,3488.7,3488.2,8.12]
["bitfinex","ETHUSD",1721145234679,2.86624,3488.9,3488.2,8.12]
["bitfinex","ETHUSD",1721145234911,2.86672,3488.3,3488.2,8.12]
["bitfinex","ETHUSD",1721145235114,5.73344,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145235298,8.60016,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145235505,17.87388,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145235830,2.86776,3487.1,3486.3,2.3864]
["bitfinex","ETHUSD",1721145236180,2.86797,3486.8,3486.4,5.7361]
["bitfinex","ETHUSD",1721145236917,0.02713879,3486.7,3486.4,6.54835]
["bitfinex","ETHUSD",1721145237124,3.8794198,3491.1,3486.7,2.4202]
["bitfinex","ETHUSD",1721145237330,2.86656,3488.5,3487.5,3.038]
["bitfinex","ETHUSD",1721145237482,5.86665,3488.4,3487.6,8.7726]
["bitfinex","ETHUSD",1721145237683,3.0,3488.4,3487.6,8.7726]
["bitfinex","ETHUSD",1721145237998,3.5003603,3488.9,3487.7,1.164]
["bitfinex","ETHUSD",1721145238181,0.02532954,3488.3,3488.1,2.86687]
["bitfinex","ETHUSD",1721145238374,0.6340703,3488.9,3488.2,12.18839]
["bitfinex","ETHUSD",1721145238580,0.6340703,3488.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721145238809,2.86654,3488.6,3488.2,5.7336]
["bitfinex","ETHUSD",1721145239026,2.86638,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145239197,2.89169954,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145239394,0.02532954,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145240119,2.89169954,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145240342,0.02532954,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145240620,2.86663,3488.5,3488.2,5.7336]
["bitfinex","ETHUSD",1721145240984,2.86672,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145241184,5.73344,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145241480,0.02611481,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145242016,3.5003703,3488.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721145242017,0.6340703,3488.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721145242734,5.73344,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145243223,5.75943546,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145243789,8.62615546,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145243997,9.26022576,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145244222,15.12694576,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145244551,15.12694576,3488.3,3486.2,2.3585]
["bitfinex","ETHUSD",1721145244552,2.86788,3486.9,3486.2,2.3585]
["bitfinex","ETHUSD",1721145244780,2.86806,3486.7,3486.2,2.3585]
["bitfinex","ETHUSD",1721145244929,2.86834,3486.4,3486.2,2.3585]
["bitfinex","ETHUSD",1721145245260,2.86812,3486.6,3486.2,2.3585]
["bitfinex","ETHUSD",1721145245421,2.86821,3486.5,3486.3,5.7367]
["bitfinex","ETHUSD",1721145245628,2.86826,3486.5,3486.3,5.7367]
["bitfinex","ETHUSD",1721145246014,2.86812,3486.7,3486.3,5.7367]
["bitfinex","ETHUSD",1721145246015,2.86796,3486.8,3486.3,5.7367]
["bitfinex","ETHUSD",1721145246210,3.0,3487.8,3486.3,5.7367]
["bitfinex","ETHUSD",1721145246417,0.6340703,3487.5,3486.3,6.54622]
["bitfinex","ETHUSD",1721145246646,0.6340703,3487.5,3486.5,2.86817]
["bitfinex","ETHUSD",1721145246850,3.5015203,3487.5,3486.6,5.7362]
["bitfinex","ETHUSD",1721145247059,2.86749,3487.4,3486.6,5.7362]
["bitfinex","ETHUSD",1721145247860,2.86749,3487.4,3486.6,8.7742]
["bitfinex","ETHUSD",1721145248865,0.6340703,3487.5,3486.9,3.038]
["bitfinex","ETHUSD",1721145249032,0.6340703,3487.5,3487.3,3.038]
["bitfinex","ETHUSD",1721145249238,0.6340703,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145249563,3.5014503,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145249771,6.3688303,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145250067,9.2362103,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145250520,12.1035903,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145250725,15.1035903,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145251747,12.2362103,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145251953,12.26176477,3487.5,3487.4,5.7349]
["bitfinex","ETHUSD",1721145252129,2.86779,3487.0,3485.1,2.3173]
["bitfinex","ETHUSD",1721145252447,6.05772477,3487.5,3485.2,3.024]
["bitfinex","ETHUSD",1721145252448,0.6340703,3486.6,3485.2,3.024]
["bitfinex","ETHUSD",1721145252632,0.6340703,3486.6,3485.1,2.5778]
["bitfinex","ETHUSD",1721145252633,0.6340703,3486.6,3485.6,3.024]
["bitfinex","ETHUSD",1721145252962,2.86837,3486.3,3485.7,5.7377]
["bitfinex","ETHUSD",1721145253145,0.02542397,3486.5,3485.7,5.7377]
["bitfinex","ETHUSD",1721145253146,2.8687,3485.9,3485.7,5.7377]
["bitfinex","ETHUSD",1721145253668,0.02542397,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145253971,5.76298397,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145254561,0.02542397,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145254877,0.02542397,3485.8,3485.7,6.17393849]
["bitfinex","ETHUSD",1721145255075,0.6340703,3486.6,3485.7,6.17393849]
["bitfinex","ETHUSD",1721145255076,2.86837,3486.3,3485.7,6.17393849]
["bitfinex","ETHUSD",1721145255367,0.6340703,3486.6,3485.7,5.7377]
["bitfinex","ETHUSD",1721145255368,2.89379387,3486.2,3485.7,5.7377]
["bitfinex","ETHUSD",1721145255530,2.86878,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145255733,0.02533387,3486.2,3485.7,5.7377]
["bitfinex","ETHUSD",1721145255734,2.86853,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145256182,2.86875,3485.9,3485.7,5.7377]
["bitfinex","ETHUSD",1721145256484,5.73756,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145256644,8.60634,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145256834,5.76289387,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145257261,8.63167387,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145258058,11.50045387,3485.8,3485.7,5.7377]
["bitfinex","ETHUSD",1721145258262,11.50045387,3485.8,3483.5,2.87065]
["bitfinex","ETHUSD",1721145258263,2.86889,3485.7,3483.5,2.2903]
["bitfinex","ETHUSD",1721145258472,3.02533387,3485.8,3483.5,2.2903]
["bitfinex","ETHUSD",1721145258473,2.87035,3483.9,3483.5,2.2903]
["bitfinex","ETHUSD",1721145258678,2.86938,3485.1,3483.5,2.2903]
["bitfinex","ETHUSD",1721145258974,0.6340703,3485.5,3483.5,2.2903]
["bitfinex","ETHUSD",1721145258975,2.86966,3484.8,3483.6,3.024]
["bitfinex","ETHUSD",1721145259176,0.02523637,3485.0,3483.6,3.024]
["bitfinex","ETHUSD",1721145259427,0.6340703,3485.5,3483.7,4.129563]
["bitfinex","ETHUSD",1721145259705,0.6340703,3485.5,3484.0,5.89425]
["bitfinex","ETHUSD",1721145259999,0.02523637,3485.4,3484.4,3.024]
["bitfinex","ETHUSD",1721145260300,0.6340703,3485.5,3484.8,3.024]
["bitfinex","ETHUSD",1721145260496,0.6340703,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1721145261469,0.6340703,3485.5,3484.9,3.574]
["bitfinex","ETHUSD",1721145261766,0.02514067,3485.4,3485.0,0.644359]
["bitfinex","ETHUSD",1721145261965,0.02514067,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1721145262607,0.02514067,3485.4,3485.1,3.41928]
["bitfinex","ETHUSD",1721145262906,0.6340703,3485.5,3485.3,3.024]
["bitfinex","ETHUSD",1721145263082,0.6340703,3485.5,3485.4,3.574]
["bitfinex","ETHUSD",1721145263279,0.6340703,3485.5,3485.4,7.383479]
["bitfinex","ETHUSD",1721145263504,0.6340703,3485.5,3485.4,4.514369]
["bitfinex","ETHUSD",1721145263806,0.6340703,3485.5,3485.4,7.383479]
["bitfinex","ETHUSD",1721145264105,0.6340703,3485.5,3485.4,10.252589]
["bitfinex","ETHUSD",1721145265428,0.30002273,3488.0,3485.4,10.252589]
["bitfinex","ETHUSD",1721145265429,0.30002273,3488.0,3485.8,2.86876]
["bitfinex","ETHUSD",1721145265639,2.86731,3487.6,3486.2,5.3764]
["bitfinex","ETHUSD",1721145265845,2.86772,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721145266011,2.26900775,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721145266207,2.8676,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1721145266412,1.23,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1721145266413,1.23,3487.5,3486.6,3.024]
["bitfinex","ETHUSD",1721145266807,4.09738,3487.5,3486.6,3.024]
["bitfinex","ETHUSD",1721145267298,1.23,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1721145267506,0.02549567,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721145267807,2.86747,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1721145268023,1.23,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1721145268024,0.02549567,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1721145268324,2.86731,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1721145268645,2.86797,3486.8,3486.2,2.3524]
["bitfinex","ETHUSD",1721145268932,0.02555264,3486.7,3486.2,2.3524]
["bitfinex","ETHUSD",1721145269142,2.86821,3486.5,3486.2,2.3524]
["bitfinex","ETHUSD",1721145269299,0.02555264,3486.7,3486.2,2.3524]
["bitfinex","ETHUSD",1721145269497,2.8682,3486.6,3486.2,2.3524]
["bitfinex","ETHUSD",1721145270032,0.02558756,3486.5,3486.2,2.3524]
["bitfinex","ETHUSD",1721145270560,2.89380118,3486.4,3486.2,2.3524]
["bitfinex","ETHUSD",1721145271101,0.02550118,3486.4,3486.2,2.3524]
["bitfinex","ETHUSD",1721145271409,2.86768,3487.2,3486.2,2.58764]
["bitfinex","ETHUSD",1721145271746,2.86755,3487.3,3486.4,3.024]
["bitfinex","ETHUSD",1721145271956,1.23,3487.4,3486.5,3.574]
["bitfinex","ETHUSD",1721145272311,1.23,3487.4,3486.5,6.44217]
["bitfinex","ETHUSD",1721145272513,4.09747,3487.4,3486.2,2.58764]
["bitfinex","ETHUSD",1721145272770,4.09747,3487.4,3486.3,3.569616]
["bitfinex","ETHUSD",1721145272947,2.86769,3487.2,3486.3,4.119616]
["bitfinex","ETHUSD",1721145273410,2.86772,3487.1,3486.3,4.119616]
["bitfinex","ETHUSD",1721145273836,2.86764,3487.2,3486.3,4.119616]
["bitfinex","ETHUSD",1721145274159,2.86788,3486.9,3486.2,2.58764]
["bitfinex","ETHUSD",1721145274387,4.09748,3487.4,3486.3,3.024]
["bitfinex","ETHUSD",1721145274641,1.23,3487.4,3486.3,3.024]
["bitfinex","ETHUSD",1721145274753,1.23,3487.4,3486.2,2.58764]
["bitfinex","ETHUSD",1721145274754,2.86755,3487.3,3486.4,0.45935257]
["bitfinex","ETHUSD",1721145274948,5.86662,3488.5,3486.2,2.3524]
["bitfinex","ETHUSD",1721145274949,2.86784,3487.0,3486.2,2.3524]
["bitfinex","ETHUSD",1721145275252,1.23,3487.5,3486.2,2.3524]
["bitfinex","ETHUSD",1721145275571,2.86721,3487.8,3485.5,4.2461]
["bitfinex","ETHUSD",1721145275572,2.86845,3486.2,3485.5,4.2461]
["bitfinex","ETHUSD",1721145275775,2.86828,3486.4,3485.5,4.2461]
["bitfinex","ETHUSD",1721145275978,4.09746,3487.5,3485.6,2.86892]
["bitfinex","ETHUSD",1721145276146,2.86788,3486.9,3485.9,3.024]
["bitfinex","ETHUSD",1721145276660,2.86788,3486.9,3485.5,4.67071]
["bitfinex","ETHUSD",1721145276661,2.86777,3487.1,3486.1,3.024]
["bitfinex","ETHUSD",1721145276863,2.86777,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1721145277065,2.86777,3487.1,3486.1,3.024]
["bitfinex","ETHUSD",1721145277256,2.86777,3487.1,3486.2,4.218259]
["bitfinex","ETHUSD",1721145277465,1.23,3487.5,3486.2,4.218259]
["bitfinex","ETHUSD",1721145277466,1.23,3487.5,3486.2,0.644259]
["bitfinex","ETHUSD",1721145277649,1.23,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1721145277650,2.86765,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1721145277884,2.86776,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1721145278118,2.86776,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1721145278400,2.86777,3487.1,3486.2,3.574]
["bitfinex","ETHUSD",1721145278604,2.86777,3487.1,3486.2,4.505112]
["bitfinex","ETHUSD",1721145278914,2.86794,3486.9,3485.5,4.67071]
["bitfinex","ETHUSD",1721145279064,2.86796,3486.8,3485.5,7.53968]
["bitfinex","ETHUSD",1721145279269,2.86796,3486.8,3485.7,5.8928]
["bitfinex","ETHUSD",1721145279469,2.86796,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1721145279768,2.86796,3486.8,3485.8,0.86397]
["bitfinex","ETHUSD",1721145280113,2.86782,3487.0,3486.1,2.86847]
["bitfinex","ETHUSD",1721145280318,1.23,3487.2,3486.2,3.574]
["bitfinex","ETHUSD",1721145280468,4.09762,3487.3,3486.2,3.574]
["bitfinex","ETHUSD",1721145280682,2.86773,3487.1,3486.2,6.44245]
["bitfinex","ETHUSD",1721145280893,1.23,3487.3,3486.4,3.024]
["bitfinex","ETHUSD",1721145281175,1.18,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1721145281516,1.18,3487.3,3486.4,3.574]
["bitfinex","ETHUSD",1721145281702,4.04756,3487.3,3486.4,6.44228]
["bitfinex","ETHUSD",1721145282009,1.18,3487.3,3486.8,3.024]
["bitfinex","ETHUSD",1721145282208,2.86585,3489.4,3486.7,2.2602]
["bitfinex","ETHUSD",1721145282209,2.86592,3489.3,3486.9,1.07842]
["bitfinex","ETHUSD",1721145282506,2.4079,3489.6,3486.7,2.2602]
["bitfinex","ETHUSD",1721145282507,0.06,3487.3,3486.7,2.2602]
["bitfinex","ETHUSD",1721145282682,0.06,3487.7,3486.7,2.2602]
["bitfinex","ETHUSD",1721145282890,2.86745,3487.5,3486.7,2.2602]
["bitfinex","ETHUSD",1721145283192,3.407,3488.5,3485.4,2.8691]
["bitfinex","ETHUSD",1721145283193,2.86756,3487.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721145283413,2.86836,3486.4,3485.1,2.2602]
["bitfinex","ETHUSD",1721145283682,2.86853,3486.1,3485.2,0.22602]
["bitfinex","ETHUSD",1721145283904,2.86853,3486.1,3485.1,2.2602]
["bitfinex","ETHUSD",1721145283905,2.869,3485.6,3485.1,2.2602]
["bitfinex","ETHUSD",1721145284493,2.86878,3485.8,3485.1,2.2602]
["bitfinex","ETHUSD",1721145284680,2.92862,3486.0,3485.1,2.2602]
["bitfinex","ETHUSD",1721145284681,2.86887,3485.7,3485.1,2.2602]
["bitfinex","ETHUSD",1721145285105,0.06,3486.0,3485.1,5.2842]
["bitfinex","ETHUSD",1721145285266,0.06,3486.0,3485.2,5.95062801]
["bitfinex","ETHUSD",1721145285463,2.92865,3486.0,3485.2,1.1080248]
["bitfinex","ETHUSD",1721145285781,2.92865,3486.0,3485.1,2.2602]
["bitfinex","ETHUSD",1721145285977,0.06,3486.0,3485.2,5.95061961]
["bitfinex","ETHUSD",1721145286183,0.06,3486.0,3485.3,0.05736806]
["bitfinex","ETHUSD",1721145286577,0.06,3486.0,3485.3,0.05736886]
["bitfinex","ETHUSD",1721145287205,2.8688,3485.8,3485.1,2.2602]
["bitfinex","ETHUSD",1721145287596,0.06,3486.0,3484.3,2.4897]
["bitfinex","ETHUSD",1721145287775,2.86811,3486.7,3484.3,2.73867]
["bitfinex","ETHUSD",1721145287776,2.86924,3485.3,3484.3,2.73867]
["bitfinex","ETHUSD",1721145288502,2.86896,3485.6,3484.3,2.73867]
["bitfinex","ETHUSD",1721145288702,2.86903,3485.5,3484.3,2.73867]
["bitfinex","ETHUSD",1721145288921,2.86921,3485.3,3484.3,2.73867]
["bitfinex","ETHUSD",1721145289202,2.8693,3485.2,3484.3,2.73867]
["bitfinex","ETHUSD",1721145289368,2.86936,3485.1,3484.3,2.4897]
["bitfinex","ETHUSD",1721145289570,2.86944,3485.0,3484.3,2.4897]
["bitfinex","ETHUSD",1721145289809,2.86927,3485.2,3484.3,2.4897]
["bitfinex","ETHUSD",1721145290873,2.86927,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1721145291507,0.06,3485.8,3484.3,2.4897]
["bitfinex","ETHUSD",1721145291678,2.86962,3484.8,3484.3,2.4897]
["bitfinex","ETHUSD",1721145291884,2.86943,3485.1,3484.3,2.4897]
["bitfinex","ETHUSD",1721145292073,2.86898,3485.6,3484.4,5.89391]
["bitfinex","ETHUSD",1721145292267,2.86911,3485.4,3484.4,3.024]
["bitfinex","ETHUSD",1721145292503,2.86919,3485.3,3484.4,3.024]
["bitfinex","ETHUSD",1721145292829,0.06,3485.8,3484.5,6.44384]
["bitfinex","ETHUSD",1721145292967,0.06,3485.8,3484.9,5.89346]
["bitfinex","ETHUSD",1721145293185,0.06,3485.8,3485.2,3.024]
["bitfinex","ETHUSD",1721145293424,2.86846,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1721145293964,2.86855,3486.1,3484.6,2.86969]
["bitfinex","ETHUSD",1721145294089,2.86855,3486.1,3484.3,2.73867]
["bitfinex","ETHUSD",1721145294090,0.06,3486.4,3485.0,2.86943]
["bitfinex","ETHUSD",1721145294286,0.06,3486.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721145294517,2.86735,3487.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721145294518,2.86795,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721145294723,2.86822,3486.5,3485.5,0.51376]
["bitfinex","ETHUSD",1721145295032,2.86822,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1721145295249,2.86795,3486.8,3485.6,0.55]
["bitfinex","ETHUSD",1721145295392,2.9278,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1721145295593,0.06,3487.0,3486.3,2.86834]
["bitfinex","ETHUSD",1721145295894,2.8675,3487.4,3486.2,5.89237]
["bitfinex","ETHUSD",1721145295895,2.86755,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1721145296120,2.86755,3487.3,3485.9,3.024]
["bitfinex","ETHUSD",1721145296288,2.8678,3487.0,3486.0,3.574]
["bitfinex","ETHUSD",1721145296848,2.8678,3487.0,3486.0,6.44256]
["bitfinex","ETHUSD",1721145296985,2.8678,3487.0,3486.0,7.373681]
["bitfinex","ETHUSD",1721145297189,2.8678,3487.0,3486.0,4.505121]
["bitfinex","ETHUSD",1721145297382,2.8678,3487.0,3486.0,3.574]
["bitfinex","ETHUSD",1721145297615,2.8678,3487.0,3486.2,2.86843]
["bitfinex","ETHUSD",1721145297825,2.8678,3487.0,3486.0,3.574]
["bitfinex","ETHUSD",1721145298016,2.8678,3487.0,3486.0,0.55]
["bitfinex","ETHUSD",1721145298188,2.86797,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1721145298390,2.86812,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1721145298689,0.06,3487.4,3485.5,0.51376]
["bitfinex","ETHUSD",1721145298690,2.86821,3486.5,3485.5,0.51376]
["bitfinex","ETHUSD",1721145298902,2.86821,3486.5,3485.3,2.86917]
["bitfinex","ETHUSD",1721145299099,2.86829,3486.4,3485.3,3.024]
["bitfinex","ETHUSD",1721145299304,2.86756,3487.3,3486.0,2.86855]
["bitfinex","ETHUSD",1721145299499,0.06,3487.4,3486.0,2.86855]
["bitfinex","ETHUSD",1721145299500,2.86763,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1721145299735,2.86763,3487.2,3486.2,2.86845]
["bitfinex","ETHUSD",1721145299891,2.86763,3487.2,3486.3,3.41832]
["bitfinex","ETHUSD",1721145300231,0.06,3487.4,3486.6,2.86809]
["bitfinex","ETHUSD",1721145300437,0.06,3487.4,3486.9,2.8678]
["bitfinex","ETHUSD",1721145300738,2.86738,3487.5,3486.4,5.13117]
["bitfinex","ETHUSD",1721145300890,2.8677,3487.2,3486.4,2.2629]
["bitfinex","ETHUSD",1721145301086,2.8676,3487.3,3485.8,2.86875]
["bitfinex","ETHUSD",1721145301087,2.86771,3487.1,3485.8,2.86875]
["bitfinex","ETHUSD",1721145301331,2.86771,3487.1,3485.8,0.512215]
["bitfinex","ETHUSD",1721145301502,2.86794,3486.9,3485.8,0.512215]
["bitfinex","ETHUSD",1721145301693,2.86798,3486.8,3485.8,0.512215]
["bitfinex","ETHUSD",1721145301897,2.86798,3486.8,3485.7,5.2774]
["bitfinex","ETHUSD",1721145302120,2.86798,3486.8,3485.7,8.14626]
["bitfinex","ETHUSD",1721145302517,2.86798,3486.8,3485.7,5.12226]
["bitfinex","ETHUSD",1721145302693,2.86813,3486.6,3485.7,2.2534]
["bitfinex","ETHUSD",1721145302934,2.86813,3486.6,3485.7,5.12223]
["bitfinex","ETHUSD",1721145303093,2.86813,3486.6,3485.7,6.223761]
["bitfinex","ETHUSD",1721145303294,2.86796,3486.8,3485.7,6.223751]
["bitfinex","ETHUSD",1721145303522,2.86796,3486.8,3485.7,5.12222]
["bitfinex","ETHUSD",1721145303835,2.86796,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1721145304022,2.86805,3486.7,3485.7,2.2534]
["bitfinex","ETHUSD",1721145304195,2.86821,3486.5,3485.7,2.2534]
["bitfinex","ETHUSD",1721145304399,2.86852,3486.2,3485.0,2.4071]
["bitfinex","ETHUSD",1721145304737,2.868,3486.8,3485.0,2.4071]
["bitfinex","ETHUSD",1721145304738,2.86876,3485.9,3485.0,2.4071]
["bitfinex","ETHUSD",1721145305035,2.86895,3485.6,3485.0,2.4071]
["bitfinex","ETHUSD",1721145305233,2.92854,3486.1,3485.0,5.27652]
["bitfinex","ETHUSD",1721145305449,2.92854,3486.1,3485.0,2.64781]
["bitfinex","ETHUSD",1721145305729,2.92854,3486.1,3485.0,5.51724]
["bitfinex","ETHUSD",1721145306098,2.86861,3486.0,3485.0,2.4071]
["bitfinex","ETHUSD",1721145306296,2.86892,3485.7,3484.4,2.8699]
["bitfinex","ETHUSD",1721145306539,0.06,3486.1,3484.3,2.66567]
["bitfinex","ETHUSD",1721145306540,2.86912,3485.4,3484.3,2.66567]
["bitfinex","ETHUSD",1721145306698,0.06,3486.1,3484.4,2.4179]
["bitfinex","ETHUSD",1721145306903,0.06,3487.9,3486.3,5.2862]
["bitfinex","ETHUSD",1721145307122,0.06,3488.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721145307324,2.86732,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721145307532,2.86727,3487.7,3486.3,9.48546289]
["bitfinex","ETHUSD",1721145307533,2.86742,3487.5,3486.3,9.428111]
["bitfinex","ETHUSD",1721145307738,2.86764,3487.2,3486.3,2.4179]
["bitfinex","ETHUSD",1721145307899,2.86745,3487.5,3485.6,2.4179]
["bitfinex","ETHUSD",1721145308124,3.407,3488.4,3485.6,2.4179]
["bitfinex","ETHUSD",1721145308125,2.86815,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1721145308325,2.86815,3486.6,3485.6,2.4179]
["bitfinex","ETHUSD",1721145308326,2.86747,3487.4,3485.6,2.4179]
["bitfinex","ETHUSD",1721145308637,2.86841,3486.3,3485.6,2.4179]
["bitfinex","ETHUSD",1721145309302,2.86822,3486.5,3485.6,2.4179]
["bitfinex","ETHUSD",1721145309697,2.8683,3486.4,3485.6,2.4179]
["bitfinex","ETHUSD",1721145310329,0.06,3487.1,3484.8,2.86956]
["bitfinex","ETHUSD",1721145310637,2.86834,3486.4,3484.9,3.3491937]
["bitfinex","ETHUSD",1721145310811,2.86812,3486.6,3485.2,2.86924]
["bitfinex","ETHUSD",1721145310999,2.86812,3486.6,3484.9,6.161302]
["bitfinex","ETHUSD",1721145311000,2.86821,3486.5,3485.3,5.89312]
["bitfinex","ETHUSD",1721145311205,2.86821,3486.5,3484.9,3.291822]
["bitfinex","ETHUSD",1721145311206,2.86796,3486.8,3485.5,3.024]
["bitfinex","ETHUSD",1721145311400,2.86815,3486.6,3485.1,2.86932]
["bitfinex","ETHUSD",1721145311640,5.92758,3487.3,3484.9,6.161312]
["bitfinex","ETHUSD",1721145311641,3.06,3487.3,3484.9,6.161312]
["bitfinex","ETHUSD",1721145312002,3.06,3487.3,3484.9,2.4179]
["bitfinex","ETHUSD",1721145312003,2.86888,3485.7,3484.9,2.4179]
["bitfinex","ETHUSD",1721145312137,2.86888,3485.7,3484.4,2.86992]
["bitfinex","ETHUSD",1721145312138,2.86904,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1721145312467,2.86943,3485.1,3484.3,0.24897]
["bitfinex","ETHUSD",1721145313253,2.86944,3485.0,3484.3,0.24897]
["bitfinex","ETHUSD",1721145313948,2.86925,3485.3,3484.3,0.24897]
["bitfinex","ETHUSD",1721145314169,2.86941,3485.1,3484.3,0.24897]
["bitfinex","ETHUSD",1721145314474,2.86941,3485.1,3484.2,2.4179]
["bitfinex","ETHUSD",1721145314676,2.86944,3485.0,3484.2,2.4179]
["bitfinex","ETHUSD",1721145315040,2.92863,3486.0,3485.0,2.86937]
["bitfinex","ETHUSD",1721145315259,2.86884,3485.8,3484.9,2.86949]
["bitfinex","ETHUSD",1721145315479,0.06,3486.0,3485.0,2.86938]
["bitfinex","ETHUSD",1721145315719,0.06,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721145315854,0.06,3486.1,3485.4,2.3649]
["bitfinex","ETHUSD",1721145316174,0.06,3486.1,3485.7,2.86881]
["bitfinex","ETHUSD",1721145316353,2.92813,3486.6,3485.7,2.86881]
["bitfinex","ETHUSD",1721145316678,2.92813,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1721145316838,2.92813,3486.6,3485.6,3.679246]
["bitfinex","ETHUSD",1721145317034,0.06,3486.6,3485.8,2.86872]
["bitfinex","ETHUSD",1721145317237,2.86779,3487.0,3485.9,0.05736235]
["bitfinex","ETHUSD",1721145317238,0.06,3487.0,3485.9,0.05736235]
["bitfinex","ETHUSD",1721145317457,0.06,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1721145317687,0.06,3487.0,3486.1,3.024]
["bitfinex","ETHUSD",1721145317839,0.06,3487.0,3486.4,2.8682]
["bitfinex","ETHUSD",1721145318038,0.06,3487.0,3486.5,2.8682]
["bitfinex","ETHUSD",1721145318285,0.06,3487.0,3486.2,0.3574]
["bitfinex","ETHUSD",1721145318485,0.06,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1721145318669,0.06,3487.0,3485.1,3.156248]
["bitfinex","ETHUSD",1721145318876,2.92787,3487.0,3485.8,2.8687]
["bitfinex","ETHUSD",1721145319056,2.92787,3487.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145319258,2.92779,3487.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145319465,2.86813,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145319643,2.86805,3486.7,3485.9,5.7374]
["bitfinex","ETHUSD",1721145319848,0.06,3487.0,3485.9,6.598024]
["bitfinex","ETHUSD",1721145320094,2.9278,3487.0,3485.9,9.466644]
["bitfinex","ETHUSD",1721145320289,2.9278,3487.0,3485.9,6.598024]
["bitfinex","ETHUSD",1721145320655,2.86806,3486.7,3485.9,5.7374]
["bitfinex","ETHUSD",1721145321284,2.8682,3486.5,3485.9,5.7374]
["bitfinex","ETHUSD",1721145321453,0.06,3487.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145321651,2.86829,3486.4,3485.9,5.7374]
["bitfinex","ETHUSD",1721145321985,2.86812,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145322350,2.8678,3487.0,3485.9,6.31114]
["bitfinex","ETHUSD",1721145322552,2.8678,3487.0,3485.9,9.17977]
["bitfinex","ETHUSD",1721145322754,2.86797,3486.8,3485.9,5.7374]
["bitfinex","ETHUSD",1721145323091,2.86814,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145323309,2.8683,3486.4,3485.9,5.7374]
["bitfinex","ETHUSD",1721145323662,2.86806,3486.7,3485.9,5.7374]
["bitfinex","ETHUSD",1721145323868,3.0,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145324068,5.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145324898,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145325206,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145325415,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145326681,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145327420,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145327588,5.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145328283,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145328490,0.06,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145328698,2.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145329183,5.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145330010,2.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145330196,0.06,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145330588,2.86855,3486.1,3485.9,5.7374]
["bitfinex","ETHUSD",1721145331301,2.92846,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145331681,2.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145331891,2.92847,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145332090,0.06,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145332624,5.86814,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145332625,5.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145332983,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145333178,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145334526,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145334678,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145334879,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145336282,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145336926,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145337095,5.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145337286,0.06,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145340693,2.92846,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145340893,2.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145341293,5.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145341896,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145342302,11.60583,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145342498,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145342716,5.86861,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145343313,8.73722,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145343928,3.0,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145344088,0.06,3486.2,3485.9,5.7374]
["bitfinex","ETHUSD",1721145345588,0.06,3486.5,3485.9,5.7374]
["bitfinex","ETHUSD",1721145346689,3.23,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145346894,3.0,3486.0,3485.9,5.7374]
["bitfinex","ETHUSD",1721145347341,0.06,3486.5,3485.9,5.7374]
["bitfinex","ETHUSD",1721145347696,0.36011057,3487.4,3485.9,5.7374]
["bitfinex","ETHUSD",1721145348095,0.06,3487.4,3485.9,5.7374]
["bitfinex","ETHUSD",1721145349308,0.06,3487.4,3486.0,0.57374]
["bitfinex","ETHUSD",1721145349508,0.06,3487.4,3486.1,5.7371]
["bitfinex","ETHUSD",1721145350827,0.06,3487.4,3486.1,8.60562]
["bitfinex","ETHUSD",1721145351190,0.06,3487.4,3486.4,2.2736]
["bitfinex","ETHUSD",1721145351441,0.06,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721145351639,0.06,3488.2,3487.0,5.7356]
["bitfinex","ETHUSD",1721145353338,0.06,3488.2,3487.0,8.60339]
["bitfinex","ETHUSD",1721145353579,0.06,3488.2,3487.1,2.92501962]
["bitfinex","ETHUSD",1721145353723,0.06,3488.2,3487.2,8.6029]
["bitfinex","ETHUSD",1721145353947,0.06,3488.2,3487.2,5.7353]
["bitfinex","ETHUSD",1721145355468,0.06,3488.2,3487.2,5.7353]
["bitfinex","ETHUSD",1721145355680,3.06,3488.2,3487.2,5.7353]
["bitfinex","ETHUSD",1721145356353,3.06,3488.2,3485.0,2.2507]
["bitfinex","ETHUSD",1721145356354,5.89194,3486.9,3485.0,2.2507]
["bitfinex","ETHUSD",1721145356541,3.23,3485.8,3485.1,0.37092232]
["bitfinex","ETHUSD",1721145356747,2.86843,3486.3,3485.2,5.7381]
["bitfinex","ETHUSD",1721145356942,6.09818,3486.6,3485.2,5.7381]
["bitfinex","ETHUSD",1721145357159,3.23,3486.6,3485.8,2.86875]
["bitfinex","ETHUSD",1721145357342,3.23,3486.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145359153,3.23,3486.6,3486.0,3.87895427]
["bitfinex","ETHUSD",1721145359359,0.06,3486.7,3486.1,8.60559]
["bitfinex","ETHUSD",1721145359566,0.06,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1721145359885,0.06,3486.7,3486.3,5.7367]
["bitfinex","ETHUSD",1721145360029,2.86709,3487.9,3486.3,5.7367]
["bitfinex","ETHUSD",1721145360030,0.06,3487.0,3486.8,2.8679]
["bitfinex","ETHUSD",1721145360231,2.86718,3487.8,3486.9,5.7358]
["bitfinex","ETHUSD",1721145360232,2.92718,3487.8,3486.9,5.7358]
["bitfinex","ETHUSD",1721145361139,2.86724,3487.7,3486.9,5.7358]
["bitfinex","ETHUSD",1721145361346,2.86722,3487.7,3486.9,5.7358]
["bitfinex","ETHUSD",1721145361874,2.86737,3487.6,3486.9,5.7358]
["bitfinex","ETHUSD",1721145362079,0.06,3487.2,3486.9,5.7358]
["bitfinex","ETHUSD",1721145362430,0.06,3487.2,3486.9,8.60367]
["bitfinex","ETHUSD",1721145363370,0.06,3487.2,3486.9,5.7358]
["bitfinex","ETHUSD",1721145364783,2.86779,3487.0,3486.9,5.7358]
["bitfinex","ETHUSD",1721145365773,5.79558,3487.0,3486.9,5.7358]
["bitfinex","ETHUSD",1721145365974,11.66337,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145366881,8.79558,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145367067,11.66337,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145367269,8.79558,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145367434,5.92779,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145367774,11.66337,3487.0,3486.9,0.7359]
["bitfinex","ETHUSD",1721145368071,2.86875,3485.9,3485.1,2.3174]
["bitfinex","ETHUSD",1721145368579,2.86888,3485.7,3485.2,5.7381]
["bitfinex","ETHUSD",1721145368779,2.86863,3486.0,3485.2,5.7381]
["bitfinex","ETHUSD",1721145368983,0.06,3486.1,3485.2,5.7381]
["bitfinex","ETHUSD",1721145369150,0.06,3486.1,3485.2,9.699774]
["bitfinex","ETHUSD",1721145369352,0.06,3486.1,3485.2,6.830584]
["bitfinex","ETHUSD",1721145369353,2.86868,3486.0,3485.2,6.830584]
["bitfinex","ETHUSD",1721145369556,0.06,3486.1,3485.2,6.830584]
["bitfinex","ETHUSD",1721145369894,0.06,3486.1,3485.2,5.7381]
["bitfinex","ETHUSD",1721145370235,2.86881,3485.8,3485.2,5.7381]
["bitfinex","ETHUSD",1721145370978,0.06,3486.1,3485.2,5.7381]
["bitfinex","ETHUSD",1721145371891,0.06,3486.1,3485.3,2.86919]
["bitfinex","ETHUSD",1721145372040,0.054611,3486.1,3485.4,8.6073]
["bitfinex","ETHUSD",1721145372734,0.044611,3486.1,3485.6,2.86887]
["bitfinex","ETHUSD",1721145372979,0.044611,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145374152,2.8687,3485.9,3485.7,5.7377]
["bitfinex","ETHUSD",1721145374365,2.86864,3486.0,3485.7,5.7377]
["bitfinex","ETHUSD",1721145374698,0.044611,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145376250,0.044611,3486.1,3485.7,8.60655]
["bitfinex","ETHUSD",1721145376675,0.044611,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145378252,2.913151,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145378453,2.86866,3486.0,3485.7,5.7377]
["bitfinex","ETHUSD",1721145378684,0.044611,3486.1,3485.7,5.7377]
["bitfinex","ETHUSD",1721145380006,0.044611,3486.1,3486.0,2.86861]
["bitfinex","ETHUSD",1721145380191,0.044611,3486.1,3486.0,14.42812]
["bitfinex","ETHUSD",1721145380692,0.044611,3486.1,3486.0,8.1409]
["bitfinex","ETHUSD",1721145381191,0.044611,3486.1,3486.0,11.00951]
["bitfinex","ETHUSD",1721145381391,0.044611,3486.1,3486.0,13.87812]
["bitfinex","ETHUSD",1721145381563,0.044611,3486.1,3486.0,15.552814]
["bitfinex","ETHUSD",1721145384482,0.044611,3486.1,3486.0,18.421424]
["bitfinex","ETHUSD",1721145384911,0.044611,3486.1,3486.0,15.552814]
["bitfinex","ETHUSD",1721145385511,0.044611,3486.1,3486.0,18.576814]
["bitfinex","ETHUSD",1721145385656,0.044611,3486.1,3486.0,21.445424]
["bitfinex","ETHUSD",1721145388397,0.044611,3486.1,3486.0,21.995424]
["bitfinex","ETHUSD",1721145389887,0.044611,3486.1,3486.0,24.314034]
["bitfinex","ETHUSD",1721145390105,0.044611,3486.1,3486.0,24.864034]
["bitfinex","ETHUSD",1721145390773,0.044611,3486.1,3486.0,21.995424]
["bitfinex","ETHUSD",1721145390977,0.044611,3486.1,3486.0,24.864034]
["bitfinex","ETHUSD",1721145392609,2.86632,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1721145392916,2.86592,3489.3,3488.1,2.86682]
["bitfinex","ETHUSD",1721145393074,2.86611,3489.1,3488.2,5.7336]
["bitfinex","ETHUSD",1721145393275,2.86611,3489.1,3488.2,8.60038]
["bitfinex","ETHUSD",1721145393618,2.86571,3489.6,3488.2,5.7336]
["bitfinex","ETHUSD",1721145393826,2.86621,3489.0,3488.2,5.7336]
["bitfinex","ETHUSD",1721145393970,2.2715,3489.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145394305,2.86615,3489.0,3488.2,5.7336]
["bitfinex","ETHUSD",1721145394480,2.86615,3489.0,3488.2,8.60039]
["bitfinex","ETHUSD",1721145394978,2.2715,3489.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145395173,2.86647,3488.6,3488.2,5.7336]
["bitfinex","ETHUSD",1721145395374,2.86623,3488.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721145395607,2.86672,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145395809,2.36672,3488.3,3488.2,5.7336]
["bitfinex","ETHUSD",1721145396600,2.86652,3488.6,3488.2,5.7336]
["bitfinex","ETHUSD",1721145396877,3.0,3489.0,3488.2,5.7336]
["bitfinex","ETHUSD",1721145397089,2.86623,3488.9,3488.2,5.7336]
["bitfinex","ETHUSD",1721145397293,3.0,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145398097,5.86636,3488.8,3488.2,5.7336]
["bitfinex","ETHUSD",1721145398396,2.86644,3488.7,3488.2,5.7336]
["bitfinex","ETHUSD",1721145399011,2.86527,3490.1,3488.2,5.7336]
["bitfinex","ETHUSD",1721145399217,0.01,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721145399522,2.86604,3489.2,3488.4,5.7333]
["bitfinex","ETHUSD",1721145399523,0.01,3489.1,3488.4,5.7333]
["bitfinex","ETHUSD",1721145399687,2.86623,3488.9,3488.4,5.7333]
["bitfinex","ETHUSD",1721145400277,2.86641,3488.7,3488.4,5.7333]
["bitfinex","ETHUSD",1721145400479,2.86649,3488.6,3488.4,5.7333]
["bitfinex","ETHUSD",1721145400790,2.86641,3488.7,3488.4,5.7333]
["bitfinex","ETHUSD",1721145402409,2.86624,3488.9,3488.4,5.7333]
["bitfinex","ETHUSD",1721145403119,0.01,3489.1,3488.4,5.7333]
["bitfinex","ETHUSD",1721145403294,2.86615,3489.0,3488.4,5.7333]
["bitfinex","ETHUSD",1721145404079,0.01,3489.1,3488.4,5.7333]
["bitfinex","ETHUSD",1721145404279,0.01,3489.1,3488.4,8.65721749]
["bitfinex","ETHUSD",1721145404497,2.86622,3489.0,3488.4,5.7333]
["bitfinex","ETHUSD",1721145404701,2.86623,3488.9,3488.4,5.7333]
["bitfinex","ETHUSD",1721145405228,2.86654,3488.6,3488.4,5.7333]
["bitfinex","ETHUSD",1721145405425,2.86656,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145406121,5.73312,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145406895,8.73312,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145407245,5.86656,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145407432,2.86656,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145408347,5.74312,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145409126,8.60968,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145409493,11.60968,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145410323,8.74312,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145411440,11.60968,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145413408,8.74312,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145414211,5.87656,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145414555,0.01,3488.5,3488.4,5.7333]
["bitfinex","ETHUSD",1721145418251,0.0018,3491.5,3488.5,2.4536]
["bitfinex","ETHUSD",1721145418419,0.0018,3491.5,3490.0,2.4536]
["bitfinex","ETHUSD",1721145418627,0.0018,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145421251,0.0018,3491.5,3490.2,2.4536]
["bitfinex","ETHUSD",1721145421450,0.0018,3491.5,3490.3,6.835142]
["bitfinex","ETHUSD",1721145421759,0.0018,3491.5,3490.3,9.700222]
["bitfinex","ETHUSD",1721145421925,0.0018,3491.5,3490.3,6.835142]
["bitfinex","ETHUSD",1721145422333,0.0018,3491.5,3490.4,2.92225413]
["bitfinex","ETHUSD",1721145422642,0.0018,3491.5,3490.5,5.7298]
["bitfinex","ETHUSD",1721145423022,0.0018,3491.5,3490.5,5.78709182]
["bitfinex","ETHUSD",1721145423208,0.0018,3491.5,3490.6,0.97569938]
["bitfinex","ETHUSD",1721145423414,0.0018,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145424323,6.0258,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145424524,3.0,3491.4,3490.7,5.7295]
["bitfinex","ETHUSD",1721145424735,0.0018,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145425528,3.0018,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145425753,0.0018,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145428459,0.0018,3491.5,3490.7,5.78679608]
["bitfinex","ETHUSD",1721145428671,0.0018,3491.5,3490.7,5.7295]
["bitfinex","ETHUSD",1721145428872,0.1503181,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1721145429021,0.1503181,3492.4,3492.0,5.7274]
["bitfinex","ETHUSD",1721145430567,2.8636,3492.1,3492.0,5.7274]
["bitfinex","ETHUSD",1721145430742,5.7272,3492.1,3492.0,5.7274]
["bitfinex","ETHUSD",1721145431060,11.5908,3492.1,3492.0,5.7274]
["bitfinex","ETHUSD",1721145431836,11.5908,3492.1,3492.0,2.86372]
["bitfinex","ETHUSD",1721145431837,15.0044,3492.1,3492.0,2.86372]
["bitfinex","ETHUSD",1721145432040,6.574,3492.1,3490.0,2.5635]
["bitfinex","ETHUSD",1721145432223,6.574,3492.1,3490.1,5.7289]
["bitfinex","ETHUSD",1721145432224,2.86506,3490.4,3490.1,5.7289]
["bitfinex","ETHUSD",1721145432660,2.86485,3490.6,3490.1,5.7289]
["bitfinex","ETHUSD",1721145432661,2.86508,3490.3,3490.1,5.7289]
["bitfinex","ETHUSD",1721145432852,2.86516,3490.2,3490.1,5.7289]
["bitfinex","ETHUSD",1721145433866,2.86476,3490.7,3490.1,5.7289]
["bitfinex","ETHUSD",1721145434170,2.86481,3490.7,3490.1,5.7289]
["bitfinex","ETHUSD",1721145434342,3.0,3490.8,3490.1,5.7289]
["bitfinex","ETHUSD",1721145434343,2.86484,3490.6,3490.1,5.7289]
["bitfinex","ETHUSD",1721145434543,3.0,3490.8,3490.1,5.7289]
["bitfinex","ETHUSD",1721145434740,2.86516,3490.2,3490.1,5.7289]
["bitfinex","ETHUSD",1721145437774,5.73032,3490.2,3490.1,5.7289]
["bitfinex","ETHUSD",1721145440581,8.73032,3490.2,3490.1,5.7289]
["bitfinex","ETHUSD",1721145441768,12.30432,3490.2,3490.1,5.7289]
["bitfinex","ETHUSD",1721145443456,3.024,3490.0,3487.9,2.4745]
["bitfinex","ETHUSD",1721145443883,3.024,3489.8,3488.0,5.7324]
["bitfinex","ETHUSD",1721145444081,3.0,3489.7,3488.0,5.7324]
["bitfinex","ETHUSD",1721145444296,0.55,3489.6,3488.0,5.7324]
["bitfinex","ETHUSD",1721145444610,3.0,3489.7,3488.1,2.86686]
["bitfinex","ETHUSD",1721145444925,0.29921783,3490.2,3488.2,5.7336]
["bitfinex","ETHUSD",1721145445429,0.29921783,3490.2,3488.5,2.3839]
["bitfinex","ETHUSD",1721145445695,2.3263,3490.7,3488.6,5.733]
["bitfinex","ETHUSD",1721145446487,3.024,3490.6,3488.6,5.733]
["bitfinex","ETHUSD",1721145446704,3.024,3490.4,3488.6,5.733]
["bitfinex","ETHUSD",1721145446992,6.024,3490.3,3488.6,5.733]
["bitfinex","ETHUSD",1721145447662,0.55,3490.2,3488.6,5.733]
["bitfinex","ETHUSD",1721145448674,0.55,3490.5,3488.6,6.54469]
["bitfinex","ETHUSD",1721145450262,3.024,3490.9,3488.7,0.05732353]
["bitfinex","ETHUSD",1721145450504,2.4892,3491.3,3488.7,0.05732353]
["bitfinex","ETHUSD",1721145450505,2.4892,3491.3,3488.8,5.7326]
["bitfinex","ETHUSD",1721145450706,2.4892,3491.3,3488.9,1.227704]
["bitfinex","ETHUSD",1721145451016,0.29788794,3491.2,3489.1,2.3973]
["bitfinex","ETHUSD",1721145451230,3.024,3491.6,3489.4,2.8658]
["bitfinex","ETHUSD",1721145451429,2.3385,3492.1,3489.5,8.59722]
["bitfinex","ETHUSD",1721145451584,0.04994359,3491.9,3489.6,3.6009082]
["bitfinex","ETHUSD",1721145451921,0.1503181,3492.4,3489.6,3.6009082]
["bitfinex","ETHUSD",1721145451922,0.29808241,3492.0,3490.0,2.3973]
["bitfinex","ETHUSD",1721145452222,1.7,3492.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145452439,3.024,3491.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145453312,3.024,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145453509,3.55,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145453698,3.024,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145453903,3.55,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145455291,6.024,3491.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145456687,3.024,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145457019,3.024,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145457230,3.55,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145457438,6.574,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145459909,9.04396699,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145460111,6.574,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145460312,9.04669858,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145461214,6.574,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145461827,3.55,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145462139,3.024,3491.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145462339,0.55,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145462548,3.55,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145463252,3.0,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145463413,0.55,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145463616,3.0,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145463850,0.55,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145464028,3.024,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145464216,3.55,3491.3,3490.1,5.7305]
["bitfinex","ETHUSD",1721145465239,3.024,3491.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145465440,3.024,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145465640,3.024,3490.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145465959,3.574,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145466315,3.0,3490.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145466556,0.55,3490.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145467118,3.024,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145467320,0.55,3490.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145467528,3.55,3490.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145468161,3.0,3490.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145468358,3.0,3491.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145468522,2.47512903,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145468955,3.024,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145469260,6.024,3491.3,3490.1,5.7305]
["bitfinex","ETHUSD",1721145469563,3.0,3491.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145469992,0.55,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145470292,2.86516,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145470453,8.73032,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145470649,5.73032,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145470955,8.73032,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145472570,11.59548,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145474392,8.73032,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145474888,5.86516,3490.2,3490.1,5.7305]
["bitfinex","ETHUSD",1721145475271,2.86487,3490.6,3490.2,2.2956]
["bitfinex","ETHUSD",1721145475470,2.86508,3490.3,3490.2,2.2956]
["bitfinex","ETHUSD",1721145475658,2.86508,3490.3,3490.2,8.0258]
["bitfinex","ETHUSD",1721145476291,5.73016,3490.3,3490.2,8.0258]
["bitfinex","ETHUSD",1721145476875,5.73016,3490.3,3490.2,5.7302]
["bitfinex","ETHUSD",1721145477268,8.59524,3490.3,3490.2,5.7302]
["bitfinex","ETHUSD",1721145477471,11.59524,3490.3,3490.2,5.7302]
["bitfinex","ETHUSD",1721145477994,8.73016,3490.3,3490.2,5.7302]
["bitfinex","ETHUSD",1721145478400,5.86508,3490.3,3490.2,5.7302]
["bitfinex","ETHUSD",1721145479969,5.86508,3490.3,3490.2,1.74586031]
["bitfinex","ETHUSD",1721145479970,11.75416,3490.3,3490.2,1.74586031]
["bitfinex","ETHUSD",1721145480175,11.75416,3490.3,3488.8,2.2966]
["bitfinex","ETHUSD",1721145480176,2.86596,3489.3,3488.8,2.2966]
["bitfinex","ETHUSD",1721145480395,2.86596,3489.3,3488.9,5.7322]
["bitfinex","ETHUSD",1721145480613,2.86612,3489.1,3488.9,5.7322]
["bitfinex","ETHUSD",1721145480917,2.86615,3489.0,3488.9,5.7322]
["bitfinex","ETHUSD",1721145481611,2.86594,3489.3,3488.9,5.7322]
["bitfinex","ETHUSD",1721145481924,2.86611,3489.1,3488.9,5.7322]
["bitfinex","ETHUSD",1721145482073,2.86615,3489.0,3488.9,5.7322]
["bitfinex","ETHUSD",1721145482268,5.7323,3489.0,3488.9,5.7322]
["bitfinex","ETHUSD",1721145483119,5.48432824,3489.6,3488.9,5.7322]
["bitfinex","ETHUSD",1721145483291,3.0,3489.8,3488.9,6.53508]
["bitfinex","ETHUSD",1721145483492,2.86544,3489.9,3488.9,6.53508]
["bitfinex","ETHUSD",1721145483820,2.86511,3490.3,3489.3,2.3284]
["bitfinex","ETHUSD",1721145484007,2.48432824,3490.7,3489.4,5.7316]
["bitfinex","ETHUSD",1721145484207,2.86547,3489.9,3489.4,5.7316]
["bitfinex","ETHUSD",1721145484520,2.86547,3489.9,3489.4,6.5376]
["bitfinex","ETHUSD",1721145484685,2.86528,3490.1,3489.4,6.5376]
["bitfinex","ETHUSD",1721145485095,2.86543,3489.9,3489.4,6.5376]
["bitfinex","ETHUSD",1721145486111,2.48309128,3490.7,3489.4,6.5376]
["bitfinex","ETHUSD",1721145486312,2.86462,3490.9,3489.6,5.18229]
["bitfinex","ETHUSD",1721145486651,5.88788,3491.8,3489.6,5.18229]
["bitfinex","ETHUSD",1721145486652,2.48309128,3491.1,3489.8,2.3167]
["bitfinex","ETHUSD",1721145486846,2.86366,3492.1,3491.2,2.3167]
["bitfinex","ETHUSD",1721145487005,2.86391,3491.8,3491.3,5.7285]
["bitfinex","ETHUSD",1721145487340,2.48214355,3491.9,3491.3,5.7285]
["bitfinex","ETHUSD",1721145487503,2.48214355,3492.1,3491.3,5.7285]
["bitfinex","ETHUSD",1721145487703,3.10639482,3492.4,3491.3,5.7285]
["bitfinex","ETHUSD",1721145487704,2.48214355,3491.9,3491.3,5.7285]
["bitfinex","ETHUSD",1721145487929,2.48214355,3492.1,3491.3,5.7285]
["bitfinex","ETHUSD",1721145488145,3.10639482,3492.4,3491.3,5.7285]
["bitfinex","ETHUSD",1721145488146,2.48214355,3492.2,3491.3,5.7285]
["bitfinex","ETHUSD",1721145488298,2.48214355,3492.3,3491.3,5.7285]
["bitfinex","ETHUSD",1721145488503,2.48214355,3492.0,3491.3,5.7285]
["bitfinex","ETHUSD",1721145488816,2.48214355,3492.2,3491.3,5.7285]
["bitfinex","ETHUSD",1721145489138,0.1503181,3492.4,3491.4,2.2999]
["bitfinex","ETHUSD",1721145489322,0.1503181,3492.4,3491.5,5.7282]
["bitfinex","ETHUSD",1721145490735,2.62882599,3492.4,3491.5,5.7282]
["bitfinex","ETHUSD",1721145491306,3.0,3492.3,3491.5,5.7282]
["bitfinex","ETHUSD",1721145491508,2.47850789,3492.0,3491.5,5.7282]
["bitfinex","ETHUSD",1721145491718,2.47850789,3491.9,3491.5,5.7282]
["bitfinex","ETHUSD",1721145491953,2.47850789,3491.9,3490.1,2.4547]
["bitfinex","ETHUSD",1721145491954,2.47850789,3491.6,3490.1,2.4547]
["bitfinex","ETHUSD",1721145492455,0.55,3491.5,3490.1,2.4547]
["bitfinex","ETHUSD",1721145492820,3.55,3491.5,3490.1,2.4547]
["bitfinex","ETHUSD",1721145493138,3.55,3491.5,3490.1,2.70017]
["bitfinex","ETHUSD",1721145493139,3.0,3491.5,3490.1,2.70017]
["bitfinex","ETHUSD",1721145493337,2.47864797,3491.7,3490.1,2.70017]
["bitfinex","ETHUSD",1721145493552,3.02864797,3491.6,3490.1,2.4547]
["bitfinex","ETHUSD",1721145493837,3.0,3491.5,3490.1,2.4547]
["bitfinex","ETHUSD",1721145494851,5.47864797,3491.9,3490.2,8.65184988]
["bitfinex","ETHUSD",1721145495068,2.95607672,3492.2,3490.5,2.4547]
["bitfinex","ETHUSD",1721145495069,3.0,3491.8,3490.5,2.4547]
["bitfinex","ETHUSD",1721145495224,3.0,3491.8,3490.6,6.26729087]
["bitfinex","ETHUSD",1721145495549,5.47864797,3492.3,3490.6,6.26729087]
["bitfinex","ETHUSD",1721145495703,5.47864797,3492.3,3490.7,0.05728871]
["bitfinex","ETHUSD",1721145495912,6.023,3493.5,3490.8,5.7293]
["bitfinex","ETHUSD",1721145495913,2.47864797,3492.5,3490.8,5.7293]
["bitfinex","ETHUSD",1721145496314,2.47799288,3492.5,3490.8,5.7293]
["bitfinex","ETHUSD",1721145496501,4.89209288,3492.3,3490.8,5.7293]
["bitfinex","ETHUSD",1721145496706,2.47799288,3491.8,3490.8,5.7293]
["bitfinex","ETHUSD",1721145496947,2.95607672,3492.2,3490.8,5.7293]
["bitfinex","ETHUSD",1721145496948,2.47799288,3491.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145497246,2.47799288,3492.0,3490.8,5.7293]
["bitfinex","ETHUSD",1721145497441,2.47799288,3491.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145497941,2.86439,3491.2,3490.8,5.7293]
["bitfinex","ETHUSD",1721145498141,2.86385,3491.8,3490.8,5.7293]
["bitfinex","ETHUSD",1721145498142,5.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145498318,2.86448,3491.1,3490.8,5.7293]
["bitfinex","ETHUSD",1721145498517,3.0,3491.0,3490.8,5.7293]
["bitfinex","ETHUSD",1721145499106,5.86452,3491.0,3490.8,5.7293]
["bitfinex","ETHUSD",1721145499305,5.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145499540,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145499903,11.59377,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145500117,8.72918,3490.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145502221,8.72918,3490.9,3489.3,2.2818]
["bitfinex","ETHUSD",1721145502222,9.43859,3490.9,3489.3,2.2818]
["bitfinex","ETHUSD",1721145502422,2.86605,3489.2,3488.2,2.2818]
["bitfinex","ETHUSD",1721145502624,2.86605,3489.2,3488.3,0.22818]
["bitfinex","ETHUSD",1721145503081,2.86646,3488.7,3488.4,2.2818]
["bitfinex","ETHUSD",1721145503575,2.86598,3489.3,3488.4,2.2818]
["bitfinex","ETHUSD",1721145503880,2.95607672,3490.0,3488.4,2.2818]
["bitfinex","ETHUSD",1721145503881,2.86534,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721145504058,2.86606,3489.2,3489.0,0.286622]
["bitfinex","ETHUSD",1721145504366,2.865,3490.4,3488.5,2.2818]
["bitfinex","ETHUSD",1721145504367,2.86583,3489.4,3488.5,2.2818]
["bitfinex","ETHUSD",1721145504985,2.86613,3489.1,3488.5,2.2818]
["bitfinex","ETHUSD",1721145505700,2.86613,3489.1,3487.5,3.024]
["bitfinex","ETHUSD",1721145505701,5.4141,3489.8,3487.1,2.2818]
["bitfinex","ETHUSD",1721145505868,2.86648,3488.6,3487.1,2.2818]
["bitfinex","ETHUSD",1721145506064,2.86648,3488.6,3487.2,0.22818]
["bitfinex","ETHUSD",1721145506779,2.86633,3488.8,3487.6,2.86723]
["bitfinex","ETHUSD",1721145506955,2.86633,3488.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145507150,2.86664,3488.4,3487.8,2.3286]
["bitfinex","ETHUSD",1721145507357,2.86655,3488.6,3487.7,5.7344]
["bitfinex","ETHUSD",1721145507358,2.86713,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145507558,5.73426,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145508063,8.73426,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145508295,3.0,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145508799,2.86625,3488.9,3487.7,5.7344]
["bitfinex","ETHUSD",1721145508800,2.86635,3488.8,3487.7,6.30784]
["bitfinex","ETHUSD",1721145508953,2.86687,3488.2,3487.7,5.7344]
["bitfinex","ETHUSD",1721145509363,2.86705,3487.9,3487.7,5.7344]
["bitfinex","ETHUSD",1721145509612,2.86713,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145509960,8.73426,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145510179,5.86713,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145511264,8.73426,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145511775,11.60139,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145511990,12.15139,3487.8,3487.7,5.7344]
["bitfinex","ETHUSD",1721145512301,12.15139,3487.8,3485.8,2.2577]
["bitfinex","ETHUSD",1721145512302,2.86823,3486.5,3485.8,2.2577]
["bitfinex","ETHUSD",1721145512658,6.574,3487.7,3485.8,2.2577]
["bitfinex","ETHUSD",1721145512659,2.8683,3486.4,3485.8,2.2577]
["bitfinex","ETHUSD",1721145513003,2.86838,3486.3,3485.8,2.2577]
["bitfinex","ETHUSD",1721145513172,2.86853,3486.1,3485.8,2.2577]
["bitfinex","ETHUSD",1721145513361,2.86853,3486.1,3485.1,2.2893]
["bitfinex","ETHUSD",1721145513693,2.86838,3486.3,3485.2,0.515873]
["bitfinex","ETHUSD",1721145513886,3.0,3486.9,3485.2,0.515873]
["bitfinex","ETHUSD",1721145514082,2.86851,3486.2,3485.1,5.15865]
["bitfinex","ETHUSD",1721145515000,2.86853,3486.1,3485.1,5.15865]
["bitfinex","ETHUSD",1721145515159,2.86829,3486.4,3485.3,2.86913]
["bitfinex","ETHUSD",1721145515360,2.8685,3486.2,3485.1,5.15864]
["bitfinex","ETHUSD",1721145515561,3.0,3486.7,3485.1,5.15864]
["bitfinex","ETHUSD",1721145515795,2.86837,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1721145516095,2.86809,3486.7,3485.6,2.8689]
["bitfinex","ETHUSD",1721145516464,2.86796,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1721145516465,3.0,3486.6,3485.8,2.86874]
["bitfinex","ETHUSD",1721145516804,3.0,3486.7,3485.8,2.86874]
["bitfinex","ETHUSD",1721145516969,3.0,3486.7,3485.9,0.573768]
["bitfinex","ETHUSD",1721145517694,2.86713,3487.8,3486.0,2.3971]
["bitfinex","ETHUSD",1721145517695,2.86747,3487.4,3486.0,2.3971]
["bitfinex","ETHUSD",1721145517868,2.86764,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1721145518198,2.86738,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721145518396,2.86739,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721145518695,2.86747,3487.4,3486.4,2.86828]
["bitfinex","ETHUSD",1721145518918,2.86741,3487.5,3486.4,2.86828]
["bitfinex","ETHUSD",1721145519308,2.74776878,3488.9,3486.3,0.813413]
["bitfinex","ETHUSD",1721145519309,3.024,3488.8,3486.3,0.813413]
["bitfinex","ETHUSD",1721145519623,2.86665,3488.4,3486.0,2.3971]
["bitfinex","ETHUSD",1721145520381,2.86684,3488.2,3486.4,2.4486]
["bitfinex","ETHUSD",1721145520727,2.86684,3488.2,3486.3,3.024]
["bitfinex","ETHUSD",1721145520728,2.86656,3488.5,3487.4,5.31605]
["bitfinex","ETHUSD",1721145520883,2.8664,3488.7,3487.5,0.818358]
["bitfinex","ETHUSD",1721145521080,2.8664,3488.7,3487.6,2.86729]
["bitfinex","ETHUSD",1721145521703,2.8664,3488.7,3487.5,0.818358]
["bitfinex","ETHUSD",1721145521704,2.8664,3488.7,3487.7,2.86721]
["bitfinex","ETHUSD",1721145521905,2.8664,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1721145522153,2.86736,3487.6,3486.3,2.86829]
["bitfinex","ETHUSD",1721145522417,2.86778,3487.1,3486.2,2.4486]
["bitfinex","ETHUSD",1721145522785,2.86781,3487.0,3486.2,2.4486]
["bitfinex","ETHUSD",1721145523414,2.86796,3486.8,3486.2,2.4486]
["bitfinex","ETHUSD",1721145523611,2.86753,3487.4,3486.2,2.4486]
["bitfinex","ETHUSD",1721145523882,3.0,3487.3,3486.2,2.4486]
["bitfinex","ETHUSD",1721145524111,2.86772,3487.1,3486.2,2.4486]
["bitfinex","ETHUSD",1721145524587,2.86736,3487.6,3486.5,2.86815]
["bitfinex","ETHUSD",1721145525123,2.8675,3487.4,3486.3,2.86835]
["bitfinex","ETHUSD",1721145525290,2.8675,3487.4,3486.2,3.267175]
["bitfinex","ETHUSD",1721145525487,2.86787,3487.0,3486.2,2.4486]
["bitfinex","ETHUSD",1721145525689,2.8679,3486.9,3486.2,2.4486]
["bitfinex","ETHUSD",1721145526024,2.86815,3486.6,3485.6,2.2915]
["bitfinex","ETHUSD",1721145526890,2.86835,3486.4,3485.6,2.2915]
["bitfinex","ETHUSD",1721145527421,2.8685,3486.2,3485.6,2.2915]
["bitfinex","ETHUSD",1721145527620,5.86794,3486.9,3485.6,2.2915]
["bitfinex","ETHUSD",1721145527621,2.8683,3486.4,3485.6,2.2915]
["bitfinex","ETHUSD",1721145527800,2.86854,3486.1,3485.6,2.2915]
["bitfinex","ETHUSD",1721145528305,3.0,3486.3,3485.6,2.2915]
["bitfinex","ETHUSD",1721145528511,2.86837,3486.3,3485.6,2.2915]
["bitfinex","ETHUSD",1721145528707,2.86847,3486.2,3485.6,2.2915]
["bitfinex","ETHUSD",1721145529629,2.86829,3486.4,3485.6,2.2915]
["bitfinex","ETHUSD",1721145529630,2.86838,3486.3,3485.6,2.2915]
["bitfinex","ETHUSD",1721145530326,2.86838,3486.3,3485.1,2.2995]
["bitfinex","ETHUSD",1721145530327,2.86858,3486.1,3485.1,2.2995]
["bitfinex","ETHUSD",1721145531027,2.86858,3486.1,3485.1,3.28371]
["bitfinex","ETHUSD",1721145532209,2.86879,3485.8,3485.1,3.28371]
["bitfinex","ETHUSD",1721145532414,2.86879,3485.8,3485.1,2.2995]
["bitfinex","ETHUSD",1721145533399,3.0,3486.6,3485.1,2.2995]
["bitfinex","ETHUSD",1721145533400,2.86859,3486.1,3485.1,2.2995]
["bitfinex","ETHUSD",1721145533807,2.86861,3486.0,3485.1,2.2995]
["bitfinex","ETHUSD",1721145534023,2.86845,3486.3,3485.1,5.16881]
["bitfinex","ETHUSD",1721145534224,3.0,3486.2,3485.1,5.16881]
["bitfinex","ETHUSD",1721145534420,3.0,3486.2,3485.2,0.803824]
["bitfinex","ETHUSD",1721145534624,2.86846,3486.2,3485.2,0.803824]
["bitfinex","ETHUSD",1721145535052,2.86854,3486.1,3485.2,0.803824]
["bitfinex","ETHUSD",1721145535247,3.0,3486.8,3485.1,2.2995]
["bitfinex","ETHUSD",1721145535413,0.55,3486.7,3485.1,2.2995]
["bitfinex","ETHUSD",1721145536215,2.2628,3486.6,3484.6,2.4306]
["bitfinex","ETHUSD",1721145536410,0.55,3486.5,3484.6,2.4306]
["bitfinex","ETHUSD",1721145536634,3.55,3486.5,3484.6,2.4306]
["bitfinex","ETHUSD",1721145536836,3.55,3486.5,3484.6,3.247643]
["bitfinex","ETHUSD",1721145537247,6.574,3486.5,3484.1,2.87016]
["bitfinex","ETHUSD",1721145537448,6.574,3486.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721145537449,6.574,3486.5,3484.2,2.87009]
["bitfinex","ETHUSD",1721145538154,6.574,3486.5,3484.0,5.15694]
["bitfinex","ETHUSD",1721145538726,6.93920211,3486.5,3484.0,5.15694]
["bitfinex","ETHUSD",1721145539136,6.93920211,3486.5,3484.1,2.87017]
["bitfinex","ETHUSD",1721145539333,6.93920211,3486.5,3484.2,0.515687]
["bitfinex","ETHUSD",1721145539765,6.574,3486.5,3484.2,0.515687]
["bitfinex","ETHUSD",1721145540046,3.0,3486.5,3484.7,2.86968]
["bitfinex","ETHUSD",1721145540351,2.2628,3486.6,3484.7,2.86968]
["bitfinex","ETHUSD",1721145541018,2.2628,3486.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721145541215,2.2628,3486.6,3484.3,2.86998]
["bitfinex","ETHUSD",1721145541442,3.024,3486.5,3484.3,3.385648]
["bitfinex","ETHUSD",1721145541641,2.8692,3485.3,3484.3,3.385648]
["bitfinex","ETHUSD",1721145542154,2.86945,3485.0,3484.3,0.515668]
["bitfinex","ETHUSD",1721145543449,2.86927,3485.2,3484.3,0.515668]
["bitfinex","ETHUSD",1721145543650,3.0,3485.9,3484.4,0.05739608]
["bitfinex","ETHUSD",1721145543852,0.4502086,3486.6,3485.3,2.86916]
["bitfinex","ETHUSD",1721145544052,2.4982,3487.2,3485.3,0.286916]
["bitfinex","ETHUSD",1721145544253,2.4982,3487.2,3484.7,2.86965]
["bitfinex","ETHUSD",1721145544423,0.36520211,3487.1,3484.8,2.86958]
["bitfinex","ETHUSD",1721145544626,3.38920211,3487.1,3484.8,2.86958]
["bitfinex","ETHUSD",1721145545029,3.38920211,3487.1,3484.5,2.3054]
["bitfinex","ETHUSD",1721145545230,3.024,3486.9,3484.5,2.3054]
["bitfinex","ETHUSD",1721145545436,3.024,3486.5,3484.5,2.3054]
["bitfinex","ETHUSD",1721145545658,3.0,3486.4,3484.5,2.3054]
["bitfinex","ETHUSD",1721145545858,2.4405,3486.6,3484.5,2.822949]
["bitfinex","ETHUSD",1721145546154,3.0,3486.8,3485.1,2.8693]
["bitfinex","ETHUSD",1721145546355,2.3781,3487.1,3485.1,2.8693]
["bitfinex","ETHUSD",1721145546920,5.4021,3487.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721145547161,3.024,3486.9,3484.7,2.86968]
["bitfinex","ETHUSD",1721145547571,3.0,3486.8,3484.8,8.60718]
["bitfinex","ETHUSD",1721145547737,0.55,3486.7,3484.9,1.147694]
["bitfinex","ETHUSD",1721145547927,0.55,3486.7,3485.0,5.7389]
["bitfinex","ETHUSD",1721145548126,0.36520211,3486.9,3485.1,2.387]
["bitfinex","ETHUSD",1721145548356,3.024,3488.2,3486.0,2.387]
["bitfinex","ETHUSD",1721145548357,2.3996,3488.1,3486.0,2.387]
["bitfinex","ETHUSD",1721145548657,2.3996,3488.1,3486.1,5.7371]
["bitfinex","ETHUSD",1721145548658,2.764802,3488.1,3486.1,5.7371]
["bitfinex","ETHUSD",1721145548961,5.788802,3488.1,3486.1,5.7371]
["bitfinex","ETHUSD",1721145549326,3.024,3487.9,3486.1,5.7371]
["bitfinex","ETHUSD",1721145550254,3.024,3487.7,3486.1,5.7371]
["bitfinex","ETHUSD",1721145550418,6.574,3487.6,3486.1,5.7371]
["bitfinex","ETHUSD",1721145550622,6.024,3487.6,3486.1,5.7371]
["bitfinex","ETHUSD",1721145550818,0.55,3487.5,3486.1,5.7371]
["bitfinex","ETHUSD",1721145551340,2.3996,3488.0,3486.1,5.7371]
["bitfinex","ETHUSD",1721145551341,3.0,3487.7,3486.1,5.7371]
["bitfinex","ETHUSD",1721145551661,2.3996,3488.0,3486.1,5.7371]
["bitfinex","ETHUSD",1721145552157,5.4236,3488.0,3486.1,5.7371]
["bitfinex","ETHUSD",1721145552521,2.3996,3488.0,3486.1,8.60555]
["bitfinex","ETHUSD",1721145552762,2.3996,3488.0,3486.3,2.86829]
["bitfinex","ETHUSD",1721145552939,2.3996,3488.0,3486.4,5.7366]
["bitfinex","ETHUSD",1721145553329,5.4246,3488.0,3486.4,5.7366]
["bitfinex","ETHUSD",1721145553657,2.8682,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554024,3.0,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554419,2.86796,3486.8,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554420,3.0,3486.7,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554620,5.86805,3486.7,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554825,0.55,3487.9,3486.4,5.7366]
["bitfinex","ETHUSD",1721145554826,5.7364,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145555126,17.99023028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145555327,15.67203028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145555642,12.09703028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145555957,11.6046,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145556124,12.09703028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145556324,12.64703028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145556531,15.67203028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145556746,12.09703028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145556944,11.6046,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145557238,8.7364,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145557698,14.6296,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145557868,18.54023028,3486.5,3486.4,5.7366]
["bitfinex","ETHUSD",1721145558246,18.54023028,3486.5,3486.4,4.30246]
["bitfinex","ETHUSD",1721145558569,18.0478,3486.5,3486.4,4e-05]
["bitfinex","ETHUSD",1721145558869,2.86925,3485.3,3484.4,2.31]
["bitfinex","ETHUSD",1721145559042,2.86925,3485.3,3484.5,0.518009]
["bitfinex","ETHUSD",1721145559643,5.86872,3485.9,3484.5,0.518009]
["bitfinex","ETHUSD",1721145559644,2.86895,3485.6,3484.5,0.518009]
["bitfinex","ETHUSD",1721145559874,3.0,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1721145560077,3.0,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1721145560433,2.8681,3486.7,3485.0,2.86943]
["bitfinex","ETHUSD",1721145560434,2.86859,3486.1,3485.0,2.86943]
["bitfinex","ETHUSD",1721145560779,2.86893,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721145560955,2.86912,3485.4,3484.4,5.17985]
["bitfinex","ETHUSD",1721145561129,2.86893,3485.7,3484.4,2.31]
["bitfinex","ETHUSD",1721145561328,2.86878,3485.8,3484.8,2.86954]
["bitfinex","ETHUSD",1721145561767,2.86861,3486.0,3484.8,2.86954]
["bitfinex","ETHUSD",1721145561967,2.86879,3485.8,3484.9,0.573929]
["bitfinex","ETHUSD",1721145562174,2.86921,3485.3,3484.4,2.31]
["bitfinex","ETHUSD",1721145563564,2.86902,3485.5,3484.5,2.86979]
["bitfinex","ETHUSD",1721145563877,3.0,3485.9,3484.5,2.86979]
["bitfinex","ETHUSD",1721145564094,3.0,3486.2,3484.6,5.7386]
["bitfinex","ETHUSD",1721145564297,2.86902,3485.5,3484.6,5.7386]
["bitfinex","ETHUSD",1721145564494,2.86902,3485.5,3484.6,8.60836]
["bitfinex","ETHUSD",1721145564707,2.86878,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721145565018,3.0,3486.2,3485.1,2.86933]
["bitfinex","ETHUSD",1721145565162,3.0,3486.2,3484.8,5.7392]
["bitfinex","ETHUSD",1721145565163,2.86878,3485.8,3485.2,5.7386]
["bitfinex","ETHUSD",1721145565364,2.86848,3486.2,3485.2,5.7386]
["bitfinex","ETHUSD",1721145565680,2.86863,3486.0,3485.2,5.7386]
["bitfinex","ETHUSD",1721145565885,3.0,3485.9,3485.2,5.7386]
["bitfinex","ETHUSD",1721145566772,2.86848,3486.2,3485.2,9.755605]
["bitfinex","ETHUSD",1721145566773,3.0,3486.0,3485.2,9.755605]
["bitfinex","ETHUSD",1721145567002,3.0,3486.1,3485.2,9.755605]
["bitfinex","ETHUSD",1721145567158,5.86853,3486.1,3485.2,9.755605]
["bitfinex","ETHUSD",1721145567733,2.86878,3485.8,3485.2,5.7386]
["bitfinex","ETHUSD",1721145568012,2.86896,3485.6,3485.2,5.7386]
["bitfinex","ETHUSD",1721145568692,2.86903,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145569788,2.86875,3485.9,3485.2,5.7386]
["bitfinex","ETHUSD",1721145569987,2.86894,3485.7,3485.2,5.7386]
["bitfinex","ETHUSD",1721145570196,2.86899,3485.6,3485.2,5.7386]
["bitfinex","ETHUSD",1721145571211,5.86903,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145571559,3.0,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145572057,2.86907,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145572261,5.86913,3485.4,3485.2,5.7386]
["bitfinex","ETHUSD",1721145574393,5.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145574565,2.86919,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145574877,5.86919,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145575300,3.0,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145575506,2.86908,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145575706,5.86916,3485.4,3485.2,5.7386]
["bitfinex","ETHUSD",1721145576443,3.0,3485.4,3485.2,5.7386]
["bitfinex","ETHUSD",1721145576625,2.86897,3485.6,3485.2,5.7386]
["bitfinex","ETHUSD",1721145576626,3.0,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145577212,5.86903,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145578647,3.0,3485.5,3485.2,5.7386]
["bitfinex","ETHUSD",1721145578849,2.86919,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145579034,8.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145579218,11.60757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145579410,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145580240,8.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145581207,11.60757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145581415,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145582043,14.64077586,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145582248,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145582853,14.64077586,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145583161,14.64038008,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145583369,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145584355,11.60757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145584847,14.08983495,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145585355,11.60757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145585720,14.63983495,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145585921,12.61843028,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145586163,15.09991809,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145586364,9.28838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145586582,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145586955,8.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145587875,11.60757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145588759,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145591389,8.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145592188,5.86919,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145593129,8.73838,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145595806,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145598202,14.63843061,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145598409,12.15757,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145600037,18.05176,3485.3,3485.2,5.7386]
["bitfinex","ETHUSD",1721145600936,18.05176,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145601144,21.03327367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145604145,18.16408367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145604308,21.03327367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145604710,11.71989367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145605003,20.48327367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145605547,20.91459228,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145605846,23.78378228,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145606021,20.48327367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145606215,21.03327367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145606908,14.58908367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145607642,11.71989367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145608242,14.53908367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145608409,17.40827367,3485.3,3485.2,4e-05]
["bitfinex","ETHUSD",1721145608745,2.87026,3484.0,3483.9,2.3106]
["bitfinex","ETHUSD",1721145609152,2.87036,3483.9,3482.8,2.31]
["bitfinex","ETHUSD",1721145609366,2.87076,3483.4,3482.8,2.31]
["bitfinex","ETHUSD",1721145609520,3.0,3484.0,3482.8,2.541]
["bitfinex","ETHUSD",1721145609719,3.0,3484.0,3482.9,2.4137]
["bitfinex","ETHUSD",1721145609720,2.87028,3484.0,3482.9,2.4137]
["bitfinex","ETHUSD",1721145610031,3.0,3483.9,3483.2,2.8709]
["bitfinex","ETHUSD",1721145610232,5.87018,3484.1,3483.1,2.4137]
["bitfinex","ETHUSD",1721145610433,3.0,3484.1,3483.1,2.4137]
["bitfinex","ETHUSD",1721145610760,5.8701,3484.2,3483.4,2.4137]
["bitfinex","ETHUSD",1721145611272,3.0,3484.2,3483.4,2.4137]
["bitfinex","ETHUSD",1721145611822,3.025,3485.2,3483.4,2.4137]
["bitfinex","ETHUSD",1721145611823,3.0,3485.1,3483.4,2.4137]
["bitfinex","ETHUSD",1721145612066,0.55,3485.0,3483.4,2.4137]
["bitfinex","ETHUSD",1721145612421,3.575,3485.0,3483.4,2.4137]
["bitfinex","ETHUSD",1721145612745,6.025,3484.9,3483.4,2.4137]
["bitfinex","ETHUSD",1721145612976,3.55,3484.8,3483.4,2.4137]
["bitfinex","ETHUSD",1721145613121,0.55,3484.8,3483.4,2.65507]
["bitfinex","ETHUSD",1721145613916,0.98131861,3484.8,3483.4,2.4137]
["bitfinex","ETHUSD",1721145614320,0.55,3484.8,3483.4,2.4137]
["bitfinex","ETHUSD",1721145614522,0.55,3485.1,3483.4,2.4137]
["bitfinex","ETHUSD",1721145615027,0.55,3485.1,3483.4,5.28444]
["bitfinex","ETHUSD",1721145615234,2.98151367,3485.3,3483.7,2.87046]
["bitfinex","ETHUSD",1721145615537,2.98151367,3485.3,3483.9,2.4701]
["bitfinex","ETHUSD",1721145616680,5.48643823,3485.2,3483.9,2.4701]
["bitfinex","ETHUSD",1721145616874,0.55,3485.1,3483.9,2.4701]
["bitfinex","ETHUSD",1721145617373,2.48643823,3485.5,3484.0,2.87023]
["bitfinex","ETHUSD",1721145617577,3.41283228,3485.8,3484.0,2.87023]
["bitfinex","ETHUSD",1721145617578,2.48643823,3485.6,3484.1,0.8497796]
["bitfinex","ETHUSD",1721145617734,0.43131861,3485.8,3484.1,0.8497796]
["bitfinex","ETHUSD",1721145617735,2.48643823,3485.7,3484.1,0.8497796]
["bitfinex","ETHUSD",1721145618135,2.48643823,3485.6,3484.1,0.8497796]
["bitfinex","ETHUSD",1721145618372,2.48643823,3485.6,3484.2,0.61901096]
["bitfinex","ETHUSD",1721145618577,2.91775684,3485.6,3484.2,0.61901096]
["bitfinex","ETHUSD",1721145618871,0.55,3485.5,3484.2,0.61901096]
["bitfinex","ETHUSD",1721145619289,6.03718489,3485.5,3483.9,2.4701]
["bitfinex","ETHUSD",1721145619467,2.8698,3484.6,3483.9,2.4701]
["bitfinex","ETHUSD",1721145619776,2.87026,3484.0,3483.9,2.4701]
["bitfinex","ETHUSD",1721145619985,2.87037,3483.9,3483.0,2.2621]
["bitfinex","ETHUSD",1721145620138,2.87037,3483.9,3483.1,0.536426]
["bitfinex","ETHUSD",1721145620547,3.0,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1721145620759,2.86993,3484.4,3483.1,0.536426]
["bitfinex","ETHUSD",1721145620760,2.87018,3484.1,3483.1,0.536426]
["bitfinex","ETHUSD",1721145620971,3.0,3484.0,3483.1,0.536426]
["bitfinex","ETHUSD",1721145621147,3.0,3484.1,3483.2,2.87085]
["bitfinex","ETHUSD",1721145621351,2.86985,3484.5,3483.1,2.87097]
["bitfinex","ETHUSD",1721145621631,2.86985,3484.5,3483.2,2.4828]
["bitfinex","ETHUSD",1721145621632,3.0,3484.4,3483.2,2.4828]
["bitfinex","ETHUSD",1721145621837,3.0,3484.4,3483.5,2.87061]
["bitfinex","ETHUSD",1721145622074,3.0,3484.4,3483.6,2.4828]
["bitfinex","ETHUSD",1721145622389,3.0,3484.4,3483.7,0.822411]
["bitfinex","ETHUSD",1721145622887,5.86995,3484.4,3483.6,2.4828]
["bitfinex","ETHUSD",1721145623042,2.87025,3484.1,3483.6,2.4828]
["bitfinex","ETHUSD",1721145623237,3.0,3484.4,3483.6,2.4828]
["bitfinex","ETHUSD",1721145623485,2.86998,3484.4,3483.6,2.4828]
["bitfinex","ETHUSD",1721145623688,3.0,3484.3,3483.6,2.4828]
["bitfinex","ETHUSD",1721145623893,3.0,3484.3,3483.6,5.888714]
["bitfinex","ETHUSD",1721145624188,2.86977,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721145624488,3.0,3484.5,3483.7,2.87049]
["bitfinex","ETHUSD",1721145624639,2.8698,3484.6,3483.6,5.888734]
["bitfinex","ETHUSD",1721145624842,3.0,3484.5,3483.6,5.888734]
["bitfinex","ETHUSD",1721145625547,3.0,3484.5,3483.7,2.87048]
["bitfinex","ETHUSD",1721145625706,5.73928,3484.8,3483.8,2.87039]
["bitfinex","ETHUSD",1721145625707,3.0,3484.7,3483.8,2.87039]
["bitfinex","ETHUSD",1721145626014,5.35957972,3485.0,3484.0,2.87025]
["bitfinex","ETHUSD",1721145626015,2.86953,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721145626593,2.86953,3484.9,3483.8,2.87039]
["bitfinex","ETHUSD",1721145626594,2.49010972,3485.4,3484.2,2.87004]
["bitfinex","ETHUSD",1721145626801,3.025,3486.1,3484.2,0.522074]
["bitfinex","ETHUSD",1721145626802,2.86936,3485.1,3484.2,0.522074]
["bitfinex","ETHUSD",1721145626998,5.86949,3485.0,3484.2,0.522074]
["bitfinex","ETHUSD",1721145627162,5.86949,3485.0,3484.3,5.7395]
["bitfinex","ETHUSD",1721145627163,3.0,3485.0,3484.3,5.7395]
["bitfinex","ETHUSD",1721145627496,3.0,3485.0,3484.3,8.60951]
["bitfinex","ETHUSD",1721145627806,2.86918,3485.4,3484.4,4.3051674]
["bitfinex","ETHUSD",1721145627959,2.86909,3485.5,3484.5,5.7397]
["bitfinex","ETHUSD",1721145628154,2.48904538,3485.8,3484.8,2.86954]
["bitfinex","ETHUSD",1721145628383,0.29764376,3486.8,3484.9,5.739]
["bitfinex","ETHUSD",1721145628384,2.48904538,3486.2,3484.9,5.739]
["bitfinex","ETHUSD",1721145628615,2.98151367,3486.5,3484.9,5.739]
["bitfinex","ETHUSD",1721145628764,2.86918,3485.4,3484.9,5.739]
["bitfinex","ETHUSD",1721145629285,2.86896,3485.6,3484.9,5.739]
["bitfinex","ETHUSD",1721145630412,3.0,3485.5,3484.9,5.739]
["bitfinex","ETHUSD",1721145630901,5.86887,3485.7,3484.9,5.739]
["bitfinex","ETHUSD",1721145631275,2.86902,3485.6,3484.9,5.739]
["bitfinex","ETHUSD",1721145631479,3.0,3485.5,3484.9,5.739]
["bitfinex","ETHUSD",1721145631943,2.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145632437,5.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145632608,3.0,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145632802,3.0,3485.1,3484.9,5.739]
["bitfinex","ETHUSD",1721145633012,3.0,3485.2,3484.9,5.739]
["bitfinex","ETHUSD",1721145633922,5.86927,3485.2,3484.9,5.739]
["bitfinex","ETHUSD",1721145634124,2.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145634323,3.0,3485.0,3484.9,8.0632]
["bitfinex","ETHUSD",1721145634512,3.0,3485.1,3484.9,8.0632]
["bitfinex","ETHUSD",1721145634830,5.86911,3485.4,3484.9,8.0632]
["bitfinex","ETHUSD",1721145635033,2.86929,3485.2,3484.9,5.739]
["bitfinex","ETHUSD",1721145635225,2.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145635931,2.86936,3485.1,3484.9,5.739]
["bitfinex","ETHUSD",1721145636333,2.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145636907,5.73888,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145637124,6.28888,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145637331,5.73888,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145637529,2.86944,3485.0,3484.9,5.739]
["bitfinex","ETHUSD",1721145637833,2.86893,3485.7,3484.9,5.739]
["bitfinex","ETHUSD",1721145637834,2.48578832,3485.7,3484.9,5.739]
["bitfinex","ETHUSD",1721145638134,2.86913,3485.4,3484.9,5.739]
["bitfinex","ETHUSD",1721145638899,2.86913,3485.4,3485.0,2.3323]
["bitfinex","ETHUSD",1721145639098,2.48578832,3486.1,3485.0,2.3323]
["bitfinex","ETHUSD",1721145639408,2.86881,3485.8,3485.0,2.3323]
["bitfinex","ETHUSD",1721145639604,2.86896,3485.6,3485.0,2.3323]
["bitfinex","ETHUSD",1721145640117,2.86862,3486.0,3485.1,5.7387]
["bitfinex","ETHUSD",1721145640451,5.73731,3486.0,3485.1,5.7387]
["bitfinex","ETHUSD",1721145640644,2.86862,3486.0,3485.1,5.7387]
["bitfinex","ETHUSD",1721145640816,2.86849,3486.2,3485.1,5.7387]
["bitfinex","ETHUSD",1721145641021,2.86853,3486.1,3485.2,2.86927]
["bitfinex","ETHUSD",1721145641235,2.86853,3486.1,3485.3,7.2287704]
["bitfinex","ETHUSD",1721145641444,2.86842,3486.3,3485.3,10.0979404]
["bitfinex","ETHUSD",1721145641644,5.35224838,3486.8,3485.3,10.0979404]
["bitfinex","ETHUSD",1721145641645,2.86802,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1721145641803,2.86804,3486.7,3485.9,5.7374]
["bitfinex","ETHUSD",1721145642738,2.86793,3486.9,3485.9,5.7374]
["bitfinex","ETHUSD",1721145642900,2.86797,3486.8,3485.9,5.7374]
["bitfinex","ETHUSD",1721145643100,0.40366361,3487.6,3485.9,5.7374]
["bitfinex","ETHUSD",1721145643101,2.48423838,3487.6,3486.0,5.17311]
["bitfinex","ETHUSD",1721145643320,2.86769,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721145643610,2.86769,3487.2,3486.3,5.7367]
["bitfinex","ETHUSD",1721145644116,2.86771,3487.1,3486.3,5.7367]
["bitfinex","ETHUSD",1721145644332,2.86755,3487.3,3486.3,5.7367]
["bitfinex","ETHUSD",1721145644552,2.86763,3487.2,3486.3,5.7367]
["bitfinex","ETHUSD",1721145644718,2.86763,3487.2,3486.3,8.60505]
["bitfinex","ETHUSD",1721145645127,2.86763,3487.2,3486.3,9.982863]
["bitfinex","ETHUSD",1721145645329,2.86732,3487.6,3486.5,2.86818]
["bitfinex","ETHUSD",1721145645616,3.025,3488.3,3486.6,5.7362]
["bitfinex","ETHUSD",1721145645617,2.86738,3487.5,3486.6,5.7362]
["bitfinex","ETHUSD",1721145645821,2.86738,3487.5,3486.7,2.333]
["bitfinex","ETHUSD",1721145646045,2.86738,3487.5,3486.8,5.7359]
["bitfinex","ETHUSD",1721145646270,2.86673,3488.3,3486.8,6.829601]
["bitfinex","ETHUSD",1721145646576,2.98151367,3489.3,3486.8,6.829601]
["bitfinex","ETHUSD",1721145646577,2.86633,3488.8,3487.8,2.3202]
["bitfinex","ETHUSD",1721145646770,2.86633,3488.8,3487.8,5.1873]
["bitfinex","ETHUSD",1721145646908,2.86633,3488.8,3487.9,5.7341]
["bitfinex","ETHUSD",1721145647340,2.86615,3489.0,3487.9,8.60114]
["bitfinex","ETHUSD",1721145647538,2.86625,3488.9,3487.9,8.60114]
["bitfinex","ETHUSD",1721145647913,2.86601,3489.2,3488.0,2.86695]
["bitfinex","ETHUSD",1721145648120,3.42866361,3489.7,3488.1,5.7338]
["bitfinex","ETHUSD",1721145648121,3.025,3489.7,3488.1,5.7338]
["bitfinex","ETHUSD",1721145648320,2.86612,3489.1,3488.1,8.60065]
["bitfinex","ETHUSD",1721145649311,2.86612,3489.1,3488.2,2.4996]
["bitfinex","ETHUSD",1721145649515,2.86591,3489.3,3488.3,5.7335]
["bitfinex","ETHUSD",1721145649839,0.40366361,3490.2,3488.4,0.3553065]
["bitfinex","ETHUSD",1721145650046,2.86542,3489.9,3488.9,2.4415]
["bitfinex","ETHUSD",1721145650350,2.86542,3489.9,3489.0,5.7323]
["bitfinex","ETHUSD",1721145650766,2.86527,3490.1,3489.0,5.7323]
["bitfinex","ETHUSD",1721145650767,2.86525,3490.1,3489.0,5.7323]
["bitfinex","ETHUSD",1721145651325,2.86538,3490.0,3489.0,8.59844]
["bitfinex","ETHUSD",1721145651526,2.86538,3490.0,3489.0,9.989071]
["bitfinex","ETHUSD",1721145652237,3.025,3490.4,3489.0,5.7323]
["bitfinex","ETHUSD",1721145652461,5.73212,3489.1,3489.0,5.7323]
["bitfinex","ETHUSD",1721145652693,2.86545,3489.9,3489.1,2.3302]
["bitfinex","ETHUSD",1721145652976,2.86516,3490.2,3489.2,5.732]
["bitfinex","ETHUSD",1721145653128,2.86525,3490.1,3489.2,5.732]
["bitfinex","ETHUSD",1721145653329,2.86525,3490.1,3489.2,6.824834]
["bitfinex","ETHUSD",1721145653661,2.86533,3490.0,3489.2,6.824834]
["bitfinex","ETHUSD",1721145654021,3.0,3489.9,3489.2,6.824834]
["bitfinex","ETHUSD",1721145654763,2.86493,3490.5,3489.2,9.690744]
["bitfinex","ETHUSD",1721145655059,5.2752,3491.5,3489.2,5.732]
["bitfinex","ETHUSD",1721145655060,3.025,3490.7,3489.2,5.732]
["bitfinex","ETHUSD",1721145655226,2.86546,3489.9,3489.2,5.732]
["bitfinex","ETHUSD",1721145655865,2.86569,3489.6,3489.2,5.732]
["bitfinex","ETHUSD",1721145656164,2.86587,3489.4,3489.2,5.732]
["bitfinex","ETHUSD",1721145656323,2.8659,3489.3,3489.2,5.732]
["bitfinex","ETHUSD",1721145658190,9.2818,3489.3,3489.2,5.732]
["bitfinex","ETHUSD",1721145658348,12.1477,3489.3,3489.2,5.732]
["bitfinex","ETHUSD",1721145658671,18.0386,3489.3,3489.2,5.732]
["bitfinex","ETHUSD",1721145658862,2.86697,3488.0,3487.2,2.3705]
["bitfinex","ETHUSD",1721145659171,2.86697,3488.0,3485.9,2.425]
["bitfinex","ETHUSD",1721145659172,2.86657,3488.5,3487.4,5.23795]
["bitfinex","ETHUSD",1721145659370,2.86673,3488.3,3487.5,5.734]
["bitfinex","ETHUSD",1721145659571,2.86682,3488.2,3487.5,5.734]
["bitfinex","ETHUSD",1721145659771,2.86695,3488.1,3487.5,5.734]
["bitfinex","ETHUSD",1721145660281,2.86639,3488.7,3487.5,5.734]
["bitfinex","ETHUSD",1721145660282,3.025,3489.0,3487.5,5.734]
["bitfinex","ETHUSD",1721145660481,3.0,3488.9,3487.5,6.568155]
["bitfinex","ETHUSD",1721145660699,3.16598031,3490.4,3487.5,6.568155]
["bitfinex","ETHUSD",1721145660700,2.86555,3489.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721145660979,2.86584,3489.4,3488.2,2.3522]
["bitfinex","ETHUSD",1721145661147,3.0,3489.7,3488.2,2.3522]
["bitfinex","ETHUSD",1721145661148,5.86562,3489.7,3488.3,5.7335]
["bitfinex","ETHUSD",1721145661349,2.86664,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145661659,5.73328,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145661858,12.14992,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145662637,9.28328,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145663067,5.86664,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145663273,3.0,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145663450,5.86664,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145663883,3.0,3488.4,3488.3,5.7335]
["bitfinex","ETHUSD",1721145664041,3.025,3490.0,3488.4,2.462]
["bitfinex","ETHUSD",1721145664246,2.86518,3490.2,3488.4,2.462]
["bitfinex","ETHUSD",1721145664247,2.86647,3488.7,3488.5,5.7331]
["bitfinex","ETHUSD",1721145664469,2.86637,3488.8,3488.5,5.7331]
["bitfinex","ETHUSD",1721145665895,2.86647,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145666122,6.28294,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145666295,9.28294,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145666495,5.86647,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145666661,6.41647,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145667268,3.0,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145667467,5.86639,3488.7,3488.5,5.7331]
["bitfinex","ETHUSD",1721145667699,3.0,3488.7,3488.5,5.7331]
["bitfinex","ETHUSD",1721145668055,3.0,3489.1,3488.5,5.7331]
["bitfinex","ETHUSD",1721145668288,3.0,3489.1,3488.5,6.30641]
["bitfinex","ETHUSD",1721145668514,5.86595,3489.3,3488.5,6.30641]
["bitfinex","ETHUSD",1721145668796,3.0,3489.3,3488.5,6.30641]
["bitfinex","ETHUSD",1721145669095,5.8659,3489.3,3488.5,6.30641]
["bitfinex","ETHUSD",1721145669294,5.8659,3489.3,3488.5,5.7331]
["bitfinex","ETHUSD",1721145669566,3.0,3489.3,3488.5,5.7331]
["bitfinex","ETHUSD",1721145669693,2.86576,3489.5,3488.5,5.7331]
["bitfinex","ETHUSD",1721145669694,3.0,3489.4,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670099,2.86599,3489.2,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670409,2.86581,3489.5,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670574,2.86631,3488.8,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670791,2.86616,3489.0,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670969,5.86614,3489.1,3488.5,5.7331]
["bitfinex","ETHUSD",1721145670970,2.86647,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145671175,5.73294,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145671427,15.01588,3488.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145673211,18.04088,3488.6,3488.5,1.43326]
["bitfinex","ETHUSD",1721145673424,2.86766,3487.2,3486.6,2.4854]
["bitfinex","ETHUSD",1721145673621,2.86766,3487.2,3486.6,2.73394]
["bitfinex","ETHUSD",1721145674218,2.86711,3487.9,3486.6,2.73394]
["bitfinex","ETHUSD",1721145674219,3.0,3487.1,3486.6,2.73394]
["bitfinex","ETHUSD",1721145674405,3.0,3488.5,3486.7,2.3665]
["bitfinex","ETHUSD",1721145674712,2.4291,3489.7,3487.7,2.3665]
["bitfinex","ETHUSD",1721145674713,2.86636,3488.8,3487.7,2.3665]
["bitfinex","ETHUSD",1721145674923,2.86636,3488.8,3487.8,5.7343]
["bitfinex","ETHUSD",1721145675081,2.866,3489.2,3487.9,3.963806]
["bitfinex","ETHUSD",1721145675438,2.86629,3488.9,3488.0,5.7339]
["bitfinex","ETHUSD",1721145675725,2.86642,3488.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145675878,2.86623,3488.9,3488.0,5.7339]
["bitfinex","ETHUSD",1721145676227,2.8655,3488.9,3488.0,5.7339]
["bitfinex","ETHUSD",1721145676373,2.8655,3488.9,3488.1,0.9697786]
["bitfinex","ETHUSD",1721145676578,1.7,3490.5,3488.1,0.9697786]
["bitfinex","ETHUSD",1721145676579,2.86598,3489.2,3488.3,2.2622]
["bitfinex","ETHUSD",1721145676825,1.7,3491.2,3488.3,2.2622]
["bitfinex","ETHUSD",1721145676826,2.3847,3491.0,3488.6,2.86645]
["bitfinex","ETHUSD",1721145676990,2.86541,3489.9,3488.8,2.86625]
["bitfinex","ETHUSD",1721145677309,2.8655,3489.8,3488.9,5.7325]
["bitfinex","ETHUSD",1721145677517,2.8655,3489.8,3489.0,1.085025]
["bitfinex","ETHUSD",1721145677722,2.86588,3489.4,3489.1,5.7321]
["bitfinex","ETHUSD",1721145677891,2.86531,3490.1,3489.1,5.7321]
["bitfinex","ETHUSD",1721145677892,2.86571,3489.6,3489.1,5.7321]
["bitfinex","ETHUSD",1721145678306,2.86574,3489.5,3489.1,5.7321]
["bitfinex","ETHUSD",1721145678513,2.86584,3489.4,3489.1,5.7321]
["bitfinex","ETHUSD",1721145678749,2.86598,3489.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145679091,8.73196,3489.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145679394,5.86598,3489.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145679594,8.73196,3489.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145680221,5.86598,3489.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145680537,3.0,3489.2,3489.1,6.30531]
["bitfinex","ETHUSD",1721145680698,2.86548,3489.9,3489.1,6.30531]
["bitfinex","ETHUSD",1721145680918,5.86555,3489.8,3489.1,6.30531]
["bitfinex","ETHUSD",1721145681116,3.0,3489.8,3489.1,6.30531]
["bitfinex","ETHUSD",1721145681547,3.0,3489.9,3489.1,6.30531]
["bitfinex","ETHUSD",1721145681853,2.8652,3490.2,3489.2,0.917148]
["bitfinex","ETHUSD",1721145682156,2.8652,3490.2,3489.3,5.7318]
["bitfinex","ETHUSD",1721145682326,2.86393,3491.7,3489.4,2.4552]
["bitfinex","ETHUSD",1721145682327,2.86484,3490.6,3489.4,2.4552]
["bitfinex","ETHUSD",1721145682527,2.86484,3490.6,3489.5,5.7315]
["bitfinex","ETHUSD",1721145682745,2.86484,3490.6,3489.5,8.59722]
["bitfinex","ETHUSD",1721145682746,2.86485,3490.6,3489.5,8.59722]
["bitfinex","ETHUSD",1721145682944,2.86485,3490.6,3489.6,1.105242]
["bitfinex","ETHUSD",1721145683116,2.86437,3491.2,3489.7,5.7312]
["bitfinex","ETHUSD",1721145683117,2.86498,3490.5,3489.7,5.7312]
["bitfinex","ETHUSD",1721145683760,3.0,3490.4,3489.7,5.7312]
["bitfinex","ETHUSD",1721145683955,2.86437,3491.2,3489.7,5.7312]
["bitfinex","ETHUSD",1721145683956,3.0,3490.7,3489.7,5.7312]
["bitfinex","ETHUSD",1721145684259,2.86549,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1721145684478,5.73098,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1721145684678,12.14647,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1721145684959,8.73098,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1721145685116,5.86549,3489.8,3489.7,5.7312]
["bitfinex","ETHUSD",1721145685319,2.86427,3491.3,3489.7,5.7312]
["bitfinex","ETHUSD",1721145685320,2.86448,3491.1,3489.7,8.68502]
["bitfinex","ETHUSD",1721145685562,2.86498,3490.5,3489.7,8.68502]
["bitfinex","ETHUSD",1721145685719,2.86477,3490.7,3489.7,8.68502]
["bitfinex","ETHUSD",1721145686050,2.86486,3490.6,3489.7,8.68502]
["bitfinex","ETHUSD",1721145686268,2.86477,3490.7,3489.7,11.55057]
["bitfinex","ETHUSD",1721145686475,2.86477,3490.7,3489.8,1.441621]
["bitfinex","ETHUSD",1721145686633,2.86477,3490.7,3489.9,5.7308]
["bitfinex","ETHUSD",1721145687020,2.86492,3490.5,3489.9,5.7308]
["bitfinex","ETHUSD",1721145687324,2.86517,3490.2,3489.9,5.7308]
["bitfinex","ETHUSD",1721145687559,2.865,3490.4,3489.9,5.7308]
["bitfinex","ETHUSD",1721145687852,2.8645,3491.0,3489.9,5.7308]
["bitfinex","ETHUSD",1721145688030,2.86468,3490.8,3489.9,6.54195]
["bitfinex","ETHUSD",1721145688235,2.86459,3490.9,3490.0,2.4342]
["bitfinex","ETHUSD",1721145688452,2.86459,3490.9,3489.9,6.54195]
["bitfinex","ETHUSD",1721145688453,2.86334,3492.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145688645,2.86403,3491.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721145688980,2.86403,3491.6,3490.2,3.088365]
["bitfinex","ETHUSD",1721145688981,2.86403,3491.6,3490.4,5.73]
["bitfinex","ETHUSD",1721145689125,2.86408,3491.6,3490.4,5.73]
["bitfinex","ETHUSD",1721145689320,2.86361,3492.1,3490.4,5.73]
["bitfinex","ETHUSD",1721145689321,2.86415,3491.5,3490.5,2.2829]
["bitfinex","ETHUSD",1721145689549,2.86415,3491.5,3490.6,5.7297]
["bitfinex","ETHUSD",1721145689863,2.86422,3491.4,3490.7,1.087756]
["bitfinex","ETHUSD",1721145690060,2.86422,3491.4,3490.8,5.7293]
["bitfinex","ETHUSD",1721145690224,2.86361,3492.1,3490.8,5.7293]
["bitfinex","ETHUSD",1721145690225,2.86409,3491.6,3490.8,5.7293]
["bitfinex","ETHUSD",1721145690577,2.86423,3491.4,3490.8,5.7293]
["bitfinex","ETHUSD",1721145690927,2.86319,3492.6,3490.8,5.7293]
["bitfinex","ETHUSD",1721145690928,3.0137081,3492.4,3490.8,5.7293]
["bitfinex","ETHUSD",1721145691168,2.86399,3491.7,3490.8,5.7293]
["bitfinex","ETHUSD",1721145691338,5.86371,3492.0,3490.9,0.859408]
["bitfinex","ETHUSD",1721145691544,3.0,3491.9,3491.0,5.729]
["bitfinex","ETHUSD",1721145691750,2.86393,3491.8,3491.0,5.729]
["bitfinex","ETHUSD",1721145691948,2.86401,3491.6,3491.0,5.729]
["bitfinex","ETHUSD",1721145692151,3.0,3491.7,3491.0,5.729]
["bitfinex","ETHUSD",1721145692467,3.0,3491.9,3491.2,2.4951]
["bitfinex","ETHUSD",1721145692668,5.86377,3491.9,3491.3,5.7285]
["bitfinex","ETHUSD",1721145692841,2.86386,3491.8,3491.3,5.7285]
["bitfinex","ETHUSD",1721145693041,3.0,3491.7,3491.3,5.7285]
["bitfinex","ETHUSD",1721145693373,2.86386,3491.8,3491.3,5.7285]
["bitfinex","ETHUSD",1721145693762,2.86368,3492.0,3491.3,5.7285]
["bitfinex","ETHUSD",1721145694070,2.86361,3492.1,3491.4,0.88824408]
["bitfinex","ETHUSD",1721145694282,2.86361,3492.1,3491.5,5.7282]
["bitfinex","ETHUSD",1721145694423,2.86369,3492.0,3491.5,5.7282]
["bitfinex","ETHUSD",1721145694884,2.86378,3491.9,3491.5,5.7282]
["bitfinex","ETHUSD",1721145695029,2.86401,3491.6,3491.5,5.7282]
["bitfinex","ETHUSD",1721145695464,2.86392,3491.8,3491.5,5.7282]
["bitfinex","ETHUSD",1721145695701,2.86393,3491.7,3491.5,5.7282]
["bitfinex","ETHUSD",1721145696401,2.81393,3491.7,3491.5,5.7282]
["bitfinex","ETHUSD",1721145696558,2.86378,3491.9,3491.5,5.7282]
["bitfinex","ETHUSD",1721145696893,3.0,3491.8,3491.5,5.7282]
["bitfinex","ETHUSD",1721145697299,2.86401,3491.6,3491.5,5.7282]
["bitfinex","ETHUSD",1721145697591,2.86372,3492.0,3491.5,5.7282]
["bitfinex","ETHUSD",1721145697750,0.29985074,3492.2,3491.5,9.41462]
["bitfinex","ETHUSD",1721145697953,0.29985074,3492.2,3491.6,2.4783]
["bitfinex","ETHUSD",1721145698310,0.29985074,3492.2,3491.7,5.7279]
["bitfinex","ETHUSD",1721145698675,2.86378,3491.9,3491.7,5.7279]
["bitfinex","ETHUSD",1721145698890,2.86373,3492.0,3491.7,5.7279]
["bitfinex","ETHUSD",1721145698891,2.86385,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145699457,8.7277,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145700483,12.14155,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145701697,17.4478,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145701941,14.58395,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145702147,17.4478,3491.8,3491.7,5.7279]
["bitfinex","ETHUSD",1721145702436,20.4728,3491.8,3491.7,2e-05]
["bitfinex","ETHUSD",1721145702642,23.33665,3491.8,3491.7,2e-05]
["bitfinex","ETHUSD",1721145703197,2.86526,3490.1,3488.8,2.86628]
["bitfinex","ETHUSD",1721145703489,2.86526,3490.1,3488.9,2.4282]
["bitfinex","ETHUSD",1721145703596,2.86543,3489.9,3488.9,2.4282]
["bitfinex","ETHUSD",1721145704156,3.0,3490.7,3488.9,2.4282]
["bitfinex","ETHUSD",1721145704157,2.86506,3490.4,3489.0,5.7316]
["bitfinex","ETHUSD",1721145704358,2.86506,3490.4,3489.2,5.31911]
["bitfinex","ETHUSD",1721145704359,3.0,3490.3,3489.2,5.31911]
["bitfinex","ETHUSD",1721145704643,3.0,3490.3,3489.3,8.59769]
["bitfinex","ETHUSD",1721145704941,2.8646,3490.9,3489.7,2.8655]
["bitfinex","ETHUSD",1721145705155,2.86376,3492.0,3489.6,2.4299]
["bitfinex","ETHUSD",1721145705156,2.86498,3490.5,3489.8,5.731]
["bitfinex","ETHUSD",1721145705449,2.86521,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1721145706007,2.86478,3490.7,3489.8,5.731]
["bitfinex","ETHUSD",1721145706200,2.86534,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1721145707128,2.86489,3490.6,3489.8,6.54709]
["bitfinex","ETHUSD",1721145707419,2.86516,3490.2,3489.8,6.54709]
["bitfinex","ETHUSD",1721145708117,2.86526,3490.1,3489.8,6.54709]
["bitfinex","ETHUSD",1721145708450,2.86533,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1721145709046,2.8653,3490.1,3489.8,5.731]
["bitfinex","ETHUSD",1721145709251,2.86534,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1721145709416,2.86533,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1721145709605,5.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145709806,8.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145710546,5.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145711105,2.86503,3490.4,3489.8,5.731]
["bitfinex","ETHUSD",1721145711106,2.86518,3490.2,3489.8,5.731]
["bitfinex","ETHUSD",1721145711386,2.86541,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145711591,5.86515,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1721145711800,3.0,3490.3,3489.8,5.731]
["bitfinex","ETHUSD",1721145712001,2.86479,3490.7,3489.8,5.731]
["bitfinex","ETHUSD",1721145712299,2.86533,3490.0,3489.8,5.731]
["bitfinex","ETHUSD",1721145712804,5.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145713014,8.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145713781,11.59623,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145714175,8.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145714964,11.59623,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145715500,8.73082,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145715667,11.59623,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145716174,15.01164,3489.9,3489.8,5.731]
["bitfinex","ETHUSD",1721145716382,15.01164,3489.9,3487.9,2.2654]
["bitfinex","ETHUSD",1721145716383,2.86656,3488.5,3487.9,2.2654]
["bitfinex","ETHUSD",1721145716581,2.86656,3488.5,3488.0,0.22654]
["bitfinex","ETHUSD",1721145716915,2.86665,3488.4,3488.0,0.22654]
["bitfinex","ETHUSD",1721145717256,2.86665,3488.4,3487.9,2.2654]
["bitfinex","ETHUSD",1721145717450,2.86673,3488.3,3487.9,2.2654]
["bitfinex","ETHUSD",1721145717788,2.86681,3488.2,3487.9,2.2654]
["bitfinex","ETHUSD",1721145717993,2.8669,3488.1,3487.0,2.258]
["bitfinex","ETHUSD",1721145718188,2.8669,3488.1,3487.0,5.12576]
["bitfinex","ETHUSD",1721145718486,2.8669,3488.1,3487.1,0.799363]
["bitfinex","ETHUSD",1721145719350,2.329,3491.6,3487.2,8.4502393]
["bitfinex","ETHUSD",1721145719559,2.8646,3490.9,3488.8,2.86623]
["bitfinex","ETHUSD",1721145719749,2.86509,3490.3,3488.9,8.1087]
["bitfinex","ETHUSD",1721145719954,2.86564,3489.7,3488.9,8.1087]
["bitfinex","ETHUSD",1721145720190,4.79610182,3490.4,3488.9,5.7325]
["bitfinex","ETHUSD",1721145720488,2.86508,3490.3,3488.9,5.7325]
["bitfinex","ETHUSD",1721145720693,2.86615,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145720877,5.7323,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145721388,2.86615,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145721592,5.86615,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145721787,9.2823,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145722250,5.86615,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145722687,3.0,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145722894,3.0,3489.2,3488.9,5.7325]
["bitfinex","ETHUSD",1721145723413,2.86615,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145723695,5.7323,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145723890,9.2823,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145724193,12.14845,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145724999,3.0,3489.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145725170,3.0,3489.1,3488.9,5.7325]
["bitfinex","ETHUSD",1721145725493,8.73205,3489.2,3488.9,5.7325]
["bitfinex","ETHUSD",1721145725801,5.866,3489.2,3488.9,5.7325]
["bitfinex","ETHUSD",1721145725961,3.0,3489.2,3488.9,5.7325]
["bitfinex","ETHUSD",1721145726162,5.86593,3489.3,3488.9,5.7325]
["bitfinex","ETHUSD",1721145726383,4.91294753,3492.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145726384,2.86547,3489.9,3488.9,5.7325]
["bitfinex","ETHUSD",1721145726794,5.46291367,3491.0,3488.9,5.7325]
["bitfinex","ETHUSD",1721145726795,5.46291367,3491.0,3489.0,2.3903]
["bitfinex","ETHUSD",1721145727015,2.86519,3490.2,3489.1,5.7321]
["bitfinex","ETHUSD",1721145727366,2.86508,3490.3,3489.2,0.05730955]
["bitfinex","ETHUSD",1721145727676,2.86523,3490.2,3489.3,5.7318]
["bitfinex","ETHUSD",1721145727878,2.86523,3490.2,3489.4,0.05730951]
["bitfinex","ETHUSD",1721145728099,2.86492,3490.5,3489.5,5.78880748]
["bitfinex","ETHUSD",1721145728397,2.86502,3490.4,3489.5,5.7315]
["bitfinex","ETHUSD",1721145728606,2.98151367,3491.0,3489.6,2.4055]
["bitfinex","ETHUSD",1721145728806,2.98151367,3491.0,3490.0,2.31]
["bitfinex","ETHUSD",1721145729013,2.86461,3490.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145729191,2.98151367,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145729563,2.98151367,3491.0,3490.1,6.53455]
["bitfinex","ETHUSD",1721145730207,3.0,3490.9,3490.1,6.53455]
["bitfinex","ETHUSD",1721145730419,3.0,3491.0,3490.1,6.53455]
["bitfinex","ETHUSD",1721145730920,3.0,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145731147,2.86473,3490.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145731321,5.86451,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145731484,2.8647,3490.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145731685,2.86476,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145732229,3.0,3491.0,3490.2,0.80405]
["bitfinex","ETHUSD",1721145732449,5.86451,3491.0,3490.3,5.7302]
["bitfinex","ETHUSD",1721145732993,2.86476,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1721145733234,5.86451,3491.0,3490.3,5.7302]
["bitfinex","ETHUSD",1721145733439,2.86468,3490.8,3490.3,5.7302]
["bitfinex","ETHUSD",1721145733736,2.86477,3490.7,3490.3,5.7302]
["bitfinex","ETHUSD",1721145734639,2.86484,3490.6,3490.3,5.7302]
["bitfinex","ETHUSD",1721145734851,2.86499,3490.5,3490.3,5.7302]
["bitfinex","ETHUSD",1721145735009,2.86383,3491.9,3490.3,5.7302]
["bitfinex","ETHUSD",1721145735010,11.595,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1721145735199,8.595,3490.4,3490.3,5.7302]
["bitfinex","ETHUSD",1721145735551,8.595,3490.4,3488.2,2.3074]
["bitfinex","ETHUSD",1721145735552,2.86626,3488.9,3488.2,2.3074]
["bitfinex","ETHUSD",1721145735699,2.86656,3488.5,3488.3,5.733]
["bitfinex","ETHUSD",1721145735900,2.86633,3488.8,3488.3,5.733]
["bitfinex","ETHUSD",1721145735901,5.73328,3488.4,3488.3,5.733]
["bitfinex","ETHUSD",1721145736154,8.73328,3488.4,3488.3,5.733]
["bitfinex","ETHUSD",1721145736801,5.73328,3488.4,3488.3,5.733]
["bitfinex","ETHUSD",1721145736997,3.0,3488.8,3488.3,5.733]
["bitfinex","ETHUSD",1721145737235,2.8664,3488.7,3488.3,5.733]
["bitfinex","ETHUSD",1721145737467,2.86628,3488.9,3488.3,5.733]
["bitfinex","ETHUSD",1721145737628,2.86632,3488.8,3488.3,5.733]
["bitfinex","ETHUSD",1721145737830,3.0,3489.0,3488.3,5.733]
["bitfinex","ETHUSD",1721145738014,2.86614,3489.1,3488.3,5.733]
["bitfinex","ETHUSD",1721145738343,2.4285,3489.3,3488.3,5.733]
["bitfinex","ETHUSD",1721145738679,5.4285,3489.3,3488.3,5.733]
["bitfinex","ETHUSD",1721145739012,2.4285,3489.3,3488.3,5.733]
["bitfinex","ETHUSD",1721145739666,3.0,3489.5,3488.3,5.733]
["bitfinex","ETHUSD",1721145739845,5.3155,3490.0,3488.3,6.3063]
["bitfinex","ETHUSD",1721145740155,2.98151367,3490.9,3488.4,2.53172944]
["bitfinex","ETHUSD",1721145740156,2.2905,3490.6,3488.4,2.53172944]
["bitfinex","ETHUSD",1721145740355,2.2905,3490.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145740719,5.3155,3490.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145740916,2.2905,3490.6,3488.5,5.7331]
["bitfinex","ETHUSD",1721145741121,2.98151367,3491.4,3488.5,5.7331]
["bitfinex","ETHUSD",1721145741122,4.80423317,3491.4,3488.5,5.7331]
["bitfinex","ETHUSD",1721145741441,2.47243317,3491.3,3488.6,1.107412]
["bitfinex","ETHUSD",1721145741628,2.47243317,3491.3,3488.7,5.7328]
["bitfinex","ETHUSD",1721145741829,2.3318,3491.4,3488.8,5.80708161]
["bitfinex","ETHUSD",1721145742029,2.86372,3492.0,3488.8,5.80708161]
["bitfinex","ETHUSD",1721145742030,2.47243317,3491.8,3489.0,3.025]
["bitfinex","ETHUSD",1721145742243,4.80423317,3492.1,3489.2,5.19947]
["bitfinex","ETHUSD",1721145742446,2.47243317,3492.0,3489.3,7.19049188]
["bitfinex","ETHUSD",1721145742645,4.80423317,3492.1,3489.4,3.025]
["bitfinex","ETHUSD",1721145742822,2.3318,3492.1,3489.8,2.3549]
["bitfinex","ETHUSD",1721145743020,2.3318,3492.1,3489.9,6.2808]
["bitfinex","ETHUSD",1721145743322,2.3318,3492.1,3490.0,3.025]
["bitfinex","ETHUSD",1721145743522,2.3318,3492.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145744169,1.7,3491.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145744455,4.8038142,3492.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145744456,5.47232053,3492.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145745195,2.47232053,3491.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145745362,2.47232053,3491.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145745890,3.0,3492.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145745891,2.47232053,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145746049,2.47232053,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145746451,2.47232053,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145746670,3.0,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747094,2.47232053,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747095,5.47232053,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747299,3.0,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747584,2.47598535,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747789,3.0,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145747985,5.47598535,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145748188,2.47598535,3491.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145748554,2.47598535,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145748981,2.47598535,3491.9,3490.1,6.10236572]
["bitfinex","ETHUSD",1721145749252,2.47598535,3491.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145749452,2.47598535,3491.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145749888,2.47598535,3491.6,3490.1,5.7305]
["bitfinex","ETHUSD",1721145750301,2.47598535,3491.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145750596,5.98151367,3491.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145750597,8.84536367,3491.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145750765,2.47658687,3491.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145751291,2.47658687,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145751655,4.17658687,3491.1,3490.1,5.7305]
["bitfinex","ETHUSD",1721145751873,2.47658687,3490.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145752999,2.47658687,3490.8,3490.1,5.7305]
["bitfinex","ETHUSD",1721145753212,2.47658687,3490.9,3490.1,5.7305]
["bitfinex","ETHUSD",1721145753368,7.90468687,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145753564,2.47658687,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145753793,5.4281,3491.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145754008,2.4772248,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145754310,2.47724141,3490.7,3490.1,5.7305]
["bitfinex","ETHUSD",1721145754604,2.47724141,3490.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145755310,2.47724141,3490.5,3490.1,5.7305]
["bitfinex","ETHUSD",1721145755477,2.47724141,3490.4,3490.1,5.7305]
["bitfinex","ETHUSD",1721145756005,2.98151367,3490.3,3487.9,2.34]
["bitfinex","ETHUSD",1721145756248,2.98151367,3490.3,3487.9,2.8765]
["bitfinex","ETHUSD",1721145756249,2.47757205,3489.9,3487.9,2.8765]
["bitfinex","ETHUSD",1721145756505,2.47757205,3489.8,3487.9,2.8765]
["bitfinex","ETHUSD",1721145756708,2.47757205,3489.8,3487.9,2.34]
["bitfinex","ETHUSD",1721145756881,5.47723314,3490.0,3487.9,2.34]
["bitfinex","ETHUSD",1721145757069,2.4770609,3490.0,3487.9,2.34]
["bitfinex","ETHUSD",1721145757579,3.0,3490.2,3487.9,2.34]
["bitfinex","ETHUSD",1721145757580,2.4770609,3489.8,3487.9,2.34]
["bitfinex","ETHUSD",1721145757778,2.4770609,3489.7,3487.9,2.34]
["bitfinex","ETHUSD",1721145758311,2.441,3489.6,3487.9,2.34]
["bitfinex","ETHUSD",1721145758483,7.9180609,3489.6,3487.9,2.337643]
["bitfinex","ETHUSD",1721145758684,4.9180609,3489.6,3487.9,2.337643]
["bitfinex","ETHUSD",1721145758917,3.0,3489.5,3487.9,2.337643]
["bitfinex","ETHUSD",1721145759411,2.4770609,3489.8,3487.9,2.337643]
["bitfinex","ETHUSD",1721145759814,5.8926909,3489.7,3487.9,2.337643]
["bitfinex","ETHUSD",1721145760114,2.47626926,3489.4,3486.5,3.025]
["bitfinex","ETHUSD",1721145760413,2.47626926,3489.3,3486.7,3.025]
["bitfinex","ETHUSD",1721145760585,2.47626926,3489.3,3486.9,3.025]
["bitfinex","ETHUSD",1721145760768,3.0,3489.4,3487.0,5.7356]
["bitfinex","ETHUSD",1721145760769,2.47626926,3489.2,3487.0,5.7356]
["bitfinex","ETHUSD",1721145760970,5.47626926,3489.5,3487.1,0.87606]
["bitfinex","ETHUSD",1721145761202,2.47626926,3489.5,3487.3,3.025]
["bitfinex","ETHUSD",1721145761411,2.47626926,3489.6,3487.5,2.2866]
["bitfinex","ETHUSD",1721145761588,2.47626926,3489.5,3487.6,5.7346]
["bitfinex","ETHUSD",1721145762011,2.47626926,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145762574,5.34193926,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145762887,8.89200926,3489.5,3487.6,5.7346]
["bitfinex","ETHUSD",1721145763069,8.89010871,3489.5,3487.6,5.7346]
["bitfinex","ETHUSD",1721145763273,3.55,3489.5,3487.6,5.7346]
["bitfinex","ETHUSD",1721145763897,3.0,3489.5,3487.6,5.7346]
["bitfinex","ETHUSD",1721145764198,2.47436871,3489.8,3487.6,6.53672]
["bitfinex","ETHUSD",1721145764399,5.47436871,3489.9,3487.6,6.53672]
["bitfinex","ETHUSD",1721145764639,2.47436871,3489.8,3487.6,6.53672]
["bitfinex","ETHUSD",1721145764996,5.47436871,3489.9,3487.6,6.53672]
["bitfinex","ETHUSD",1721145765210,2.47436871,3489.8,3487.6,6.53672]
["bitfinex","ETHUSD",1721145765797,4.17436871,3489.7,3487.6,5.7346]
["bitfinex","ETHUSD",1721145765992,5.47436871,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145766295,5.47385626,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145766631,3.0,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145766797,5.47356463,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145767740,3.0,3489.6,3487.6,5.7346]
["bitfinex","ETHUSD",1721145768536,3.0,3489.6,3487.6,6.53672]
["bitfinex","ETHUSD",1721145768705,3.0,3489.8,3487.6,6.53672]
["bitfinex","ETHUSD",1721145768909,3.0,3489.8,3487.7,2.2688]
["bitfinex","ETHUSD",1721145769131,3.0,3489.8,3487.8,5.7343]
["bitfinex","ETHUSD",1721145769348,3.0,3489.8,3487.9,3.451822]
["bitfinex","ETHUSD",1721145769501,3.0,3489.8,3488.0,5.7339]
["bitfinex","ETHUSD",1721145770247,1.7,3489.5,3488.0,5.7339]
["bitfinex","ETHUSD",1721145770741,4.74992488,3489.5,3488.0,5.7339]
["bitfinex","ETHUSD",1721145770910,3.04992488,3489.5,3488.0,5.7339]
["bitfinex","ETHUSD",1721145771114,3.0,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145771331,3.0,3489.8,3488.0,5.7339]
["bitfinex","ETHUSD",1721145771777,0.55,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145772327,0.55,3489.6,3488.0,6.53417]
["bitfinex","ETHUSD",1721145772559,0.55,3489.7,3488.0,6.53417]
["bitfinex","ETHUSD",1721145772724,0.55,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145775857,0.542923,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145776219,2.242923,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145776650,0.542923,3489.7,3488.0,5.7339]
["bitfinex","ETHUSD",1721145776847,3.0,3489.8,3488.0,5.7339]
["bitfinex","ETHUSD",1721145777051,3.0,3489.8,3488.0,6.53417]
["bitfinex","ETHUSD",1721145779001,3.0,3489.8,3488.1,2.3605]
["bitfinex","ETHUSD",1721145779152,3.0,3489.8,3488.3,2.3605]
["bitfinex","ETHUSD",1721145779352,0.04991798,3490.0,3488.4,5.7333]
["bitfinex","ETHUSD",1721145779592,3.0,3490.3,3488.4,5.7333]
["bitfinex","ETHUSD",1721145779797,5.47403826,3490.3,3488.4,5.7333]
["bitfinex","ETHUSD",1721145780152,3.0,3490.3,3488.4,5.7333]
["bitfinex","ETHUSD",1721145780352,5.47403826,3490.3,3488.4,5.7333]
["bitfinex","ETHUSD",1721145780573,3.0,3490.3,3488.6,2.2853]
["bitfinex","ETHUSD",1721145780801,3.0,3490.3,3488.7,5.7328]
["bitfinex","ETHUSD",1721145781584,4.7,3490.4,3488.7,5.7328]
["bitfinex","ETHUSD",1721145781894,7.17526143,3490.4,3488.7,5.7328]
["bitfinex","ETHUSD",1721145782620,4.7,3490.4,3488.7,5.7328]
["bitfinex","ETHUSD",1721145782758,7.17526143,3490.4,3488.8,0.55]
["bitfinex","ETHUSD",1721145782953,2.47526143,3490.4,3489.0,5.17444]
["bitfinex","ETHUSD",1721145783152,1.149009,3491.3,3489.6,3.225]
["bitfinex","ETHUSD",1721145783419,3.47851424,3492.7,3489.1,6.2821]
["bitfinex","ETHUSD",1721145783420,2.47526143,3491.6,3489.8,2.3083]
["bitfinex","ETHUSD",1721145783583,4.17526143,3491.7,3489.9,5.7308]
["bitfinex","ETHUSD",1721145783921,0.04989383,3492.1,3489.9,5.7308]
["bitfinex","ETHUSD",1721145783922,2.47526143,3491.5,3489.9,5.7308]
["bitfinex","ETHUSD",1721145784063,2.47526143,3491.7,3489.9,5.7308]
["bitfinex","ETHUSD",1721145784378,2.47414493,3491.8,3490.0,2.4281]
["bitfinex","ETHUSD",1721145784577,1.74989383,3492.1,3489.9,6.53471]
["bitfinex","ETHUSD",1721145784578,2.47414493,3492.0,3490.1,5.7305]
["bitfinex","ETHUSD",1721145784909,2.47414493,3492.0,3490.2,2.4793]
["bitfinex","ETHUSD",1721145785076,2.47414493,3491.9,3490.3,5.7302]
["bitfinex","ETHUSD",1721145785285,2.47414493,3491.6,3490.3,5.7302]
["bitfinex","ETHUSD",1721145785614,2.47414493,3491.3,3490.3,5.7302]
["bitfinex","ETHUSD",1721145785774,1.7,3490.9,3490.3,5.7302]
["bitfinex","ETHUSD",1721145785973,1.7,3490.9,3489.7,2.4948]
["bitfinex","ETHUSD",1721145786169,2.47445612,3490.8,3488.1,2.4948]
["bitfinex","ETHUSD",1721145786424,2.47445612,3490.6,3488.3,2.4948]
["bitfinex","ETHUSD",1721145786615,2.47445612,3490.4,3488.3,2.4948]
["bitfinex","ETHUSD",1721145786817,2.47445612,3490.2,3488.3,2.4948]
["bitfinex","ETHUSD",1721145787001,2.47445612,3490.3,3488.4,5.7319]
["bitfinex","ETHUSD",1721145787186,2.77273154,3490.3,3488.4,5.7319]
["bitfinex","ETHUSD",1721145787420,3.0,3490.2,3488.4,5.7319]
["bitfinex","ETHUSD",1721145787586,2.47489851,3490.1,3488.4,5.7319]
["bitfinex","ETHUSD",1721145787787,5.47489851,3490.2,3488.4,5.7319]
["bitfinex","ETHUSD",1721145787983,2.47489851,3490.0,3488.4,5.7319]
["bitfinex","ETHUSD",1721145788289,3.0,3490.0,3488.4,5.7319]
["bitfinex","ETHUSD",1721145788621,5.47489851,3490.0,3488.4,5.7319]
["bitfinex","ETHUSD",1721145789029,3.0,3490.0,3488.4,5.7319]
["bitfinex","ETHUSD",1721145789198,3.0,3490.0,3488.5,2.4145]
["bitfinex","ETHUSD",1721145789199,5.47489851,3490.0,3488.5,2.4145]
["bitfinex","ETHUSD",1721145789399,0.29827542,3490.3,3488.8,2.4145]
["bitfinex","ETHUSD",1721145789600,2.47489851,3491.0,3489.2,3.225]
["bitfinex","ETHUSD",1721145789824,2.47489851,3491.5,3489.8,2.2633]
["bitfinex","ETHUSD",1721145789992,2.47489851,3491.7,3490.0,2.2633]
["bitfinex","ETHUSD",1721145790186,2.47489851,3491.8,3490.2,2.2633]
["bitfinex","ETHUSD",1721145790390,2.47489851,3491.9,3490.3,5.7302]
["bitfinex","ETHUSD",1721145790692,2.47470585,3491.9,3490.3,5.7302]
["bitfinex","ETHUSD",1721145791000,0.04989383,3492.1,3490.3,5.7302]
["bitfinex","ETHUSD",1721145791217,2.52446027,3492.1,3490.5,3.025]
["bitfinex","ETHUSD",1721145791437,0.29985267,3492.3,3490.6,7.38343]
["bitfinex","ETHUSD",1721145791755,0.29985267,3492.3,3490.6,6.83343]
["bitfinex","ETHUSD",1721145792316,1.7,3492.1,3490.6,6.83343]
["bitfinex","ETHUSD",1721145792933,1.7,3492.1,3490.6,5.7297]
["bitfinex","ETHUSD",1721145793334,1.7,3491.9,3490.6,5.7297]
["bitfinex","ETHUSD",1721145794965,1.99985267,3492.3,3490.7,5.4154]
["bitfinex","ETHUSD",1721145795150,1.99985267,3492.3,3490.8,6.2793]
["bitfinex","ETHUSD",1721145795462,4.99985267,3492.3,3490.8,6.2793]
["bitfinex","ETHUSD",1721145795668,1.99985267,3492.3,3490.8,6.2793]
["bitfinex","ETHUSD",1721145795819,1.99985267,3492.3,3490.8,7.14627]
["bitfinex","ETHUSD",1721145796019,1.99985267,3492.3,3490.8,6.59627]
["bitfinex","ETHUSD",1721145796222,1.99985267,3492.3,3490.8,5.7293]
["bitfinex","ETHUSD",1721145798564,1.7,3491.9,3490.8,5.7293]
["bitfinex","ETHUSD",1721145799430,1.99985267,3492.3,3490.8,5.7293]
["bitfinex","ETHUSD",1721145801945,1.99985267,3492.3,3491.0,5.4502]
["bitfinex","ETHUSD",1721145802149,1.99985267,3492.3,3491.1,7.45185]
["bitfinex","ETHUSD",1721145802970,1.99985267,3492.3,3491.2,2.4252]
["bitfinex","ETHUSD",1721145803187,1.99985267,3492.3,3491.3,5.7285]
["bitfinex","ETHUSD",1721145803334,1.99985267,3492.3,3491.4,2.4252]
["bitfinex","ETHUSD",1721145803533,1.99985267,3492.3,3491.5,5.7282]
["bitfinex","ETHUSD",1721145804278,1.99985267,3492.3,3491.5,6.84604]
["bitfinex","ETHUSD",1721145804578,1.99985267,3492.3,3491.6,2.4252]
["bitfinex","ETHUSD",1721145804798,0.29985267,3492.3,3491.8,5.4502]
["bitfinex","ETHUSD",1721145804955,0.29985267,3492.3,3491.9,5.7275]
["bitfinex","ETHUSD",1721145805281,0.29985267,3492.3,3492.1,2.4252]
["bitfinex","ETHUSD",1721145805487,0.29985267,3492.3,3492.2,5.727]
["bitfinex","ETHUSD",1721145808180,0.29985267,3492.3,3492.2,8.752]
["bitfinex","ETHUSD",1721145808480,0.29985267,3492.3,3492.2,11.7372]
["bitfinex","ETHUSD",1721145808875,0.017,3493.5,3492.4,3.025]
["bitfinex","ETHUSD",1721145809125,0.017,3493.5,3492.5,12.6084]
["bitfinex","ETHUSD",1721145809316,0.017,3493.5,3492.5,9.0334]
["bitfinex","ETHUSD",1721145809476,0.017,3493.5,3492.5,12.0584]
["bitfinex","ETHUSD",1721145809678,2.520543,3494.0,3492.6,0.55]
["bitfinex","ETHUSD",1721145810030,0.1503181,3495.8,3494.1,0.2872]
["bitfinex","ETHUSD",1721145810210,0.1503181,3495.8,3494.9,3.025]
["bitfinex","ETHUSD",1721145810377,0.1503181,3495.8,3494.8,2.4929]
["bitfinex","ETHUSD",1721145810378,0.1503181,3495.8,3495.0,5.7225]
["bitfinex","ETHUSD",1721145810689,0.1503181,3495.8,3495.0,4.38342987]
["bitfinex","ETHUSD",1721145810690,1.8503181,3495.8,3495.0,4.38342987]
["bitfinex","ETHUSD",1721145810889,0.1503181,3495.8,3495.0,4.38342987]
["bitfinex","ETHUSD",1721145812591,1.8503181,3495.8,3495.0,4.38342987]
["bitfinex","ETHUSD",1721145812891,1.7,3495.3,3494.0,2.4929]
["bitfinex","ETHUSD",1721145813398,1.7,3495.3,3492.8,2.4929]
["bitfinex","ETHUSD",1721145813811,1.7,3495.3,3492.9,3.025]
["bitfinex","ETHUSD",1721145814022,4.8503181,3495.8,3493.3,3.025]
["bitfinex","ETHUSD",1721145814225,0.29972371,3495.2,3493.5,3.025]
["bitfinex","ETHUSD",1721145814393,0.29972371,3495.2,3493.7,3.025]
["bitfinex","ETHUSD",1721145814595,0.29972371,3495.2,3493.6,5.7248]
["bitfinex","ETHUSD",1721145814596,0.44894151,3495.8,3493.9,3.025]
["bitfinex","ETHUSD",1721145814816,0.1503181,3495.8,3494.1,3.025]
["bitfinex","ETHUSD",1721145815091,0.1503181,3495.8,3494.0,7.38681]
["bitfinex","ETHUSD",1721145815092,0.1503181,3495.8,3494.3,5.4027]
["bitfinex","ETHUSD",1721145815317,0.1503181,3495.8,3494.5,3.025]
["bitfinex","ETHUSD",1721145815500,0.1503181,3495.8,3494.7,3.025]
["bitfinex","ETHUSD",1721145815716,0.1503181,3495.8,3494.8,10.17261]
["bitfinex","ETHUSD",1721145816531,0.1503181,3495.8,3495.0,3.025]
["bitfinex","ETHUSD",1721145816737,0.1503181,3495.8,3495.1,6.2723]
["bitfinex","ETHUSD",1721145817031,0.1503181,3495.8,3495.1,5.7223]
["bitfinex","ETHUSD",1721145821100,0.1503181,3495.8,3495.2,0.05721485]
["bitfinex","ETHUSD",1721145821356,0.1503181,3495.8,3495.3,5.722]
["bitfinex","ETHUSD",1721145821548,0.1503181,3495.8,3495.5,2.3172]
["bitfinex","ETHUSD",1721145821746,0.1503181,3495.8,3495.6,5.7215]
["bitfinex","ETHUSD",1721145822451,0.1503181,3495.8,3495.7,0.05720298]
["bitfinex","ETHUSD",1721145822655,0.1503181,3495.8,3495.7,6.75838213]
["bitfinex","ETHUSD",1721145822811,0.1503181,3495.8,3495.7,10.69094034]
["bitfinex","ETHUSD",1721145823011,0.1503181,3495.8,3495.7,10.14094034]
["bitfinex","ETHUSD",1721145823207,0.1503181,3495.8,3495.7,5.7213]
["bitfinex","ETHUSD",1721145823966,0.29849072,3497.5,3495.7,6.20838213]
["bitfinex","ETHUSD",1721145824259,0.04987272,3497.6,3495.7,6.20838213]
["bitfinex","ETHUSD",1721145824472,0.011,3497.8,3495.8,3.27468772]
["bitfinex","ETHUSD",1721145824612,0.011,3497.8,3495.9,5.721]
["bitfinex","ETHUSD",1721145824817,0.21223733,3497.8,3496.0,3.82697]
["bitfinex","ETHUSD",1721145825125,0.21223733,3497.8,3496.1,5.7207]
["bitfinex","ETHUSD",1721145825328,0.011,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1721145825524,0.011,3497.8,3496.3,5.7203]
["bitfinex","ETHUSD",1721145825855,0.011,3497.8,3496.5,3.025]
["bitfinex","ETHUSD",1721145826022,0.011,3497.8,3496.6,8.7448]
["bitfinex","ETHUSD",1721145826349,0.011,3497.8,3496.6,5.7198]
["bitfinex","ETHUSD",1721145826563,0.011,3497.8,3496.7,0.85343]
["bitfinex","ETHUSD",1721145826744,0.011,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145827827,1.7,3497.4,3496.8,5.7195]
["bitfinex","ETHUSD",1721145828132,1.711,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145828340,0.011,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145828521,1.7,3497.7,3496.8,5.7195]
["bitfinex","ETHUSD",1721145829853,0.011,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145830585,1.7,3497.6,3496.8,5.7195]
["bitfinex","ETHUSD",1721145831244,0.011,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145833070,1.711,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145833851,1.7,3497.4,3496.8,5.7195]
["bitfinex","ETHUSD",1721145834863,1.7,3497.0,3496.8,5.7195]
["bitfinex","ETHUSD",1721145835944,1.7,3496.4,3495.1,2.3533]
["bitfinex","ETHUSD",1721145837682,1.7,3496.3,3495.1,2.3533]
["bitfinex","ETHUSD",1721145838771,1.7,3496.3,3494.2,5.3457]
["bitfinex","ETHUSD",1721145839048,3.0,3496.8,3494.2,2.3207]
["bitfinex","ETHUSD",1721145839049,1.7,3495.8,3494.2,2.3207]
["bitfinex","ETHUSD",1721145839482,1.7,3496.2,3494.2,2.3207]
["bitfinex","ETHUSD",1721145839785,1.7,3495.8,3494.2,2.3207]
["bitfinex","ETHUSD",1721145840901,1.7,3496.6,3494.3,3.08223512]
["bitfinex","ETHUSD",1721145841178,3.18,3496.8,3494.5,3.025]
["bitfinex","ETHUSD",1721145841378,1.7,3496.5,3494.7,3.025]
["bitfinex","ETHUSD",1721145841591,1.7,3496.5,3494.8,5.7228]
["bitfinex","ETHUSD",1721145841753,2.86016,3496.4,3494.8,5.7228]
["bitfinex","ETHUSD",1721145841949,2.4271,3496.9,3494.8,5.7228]
["bitfinex","ETHUSD",1721145841950,2.85993,3496.6,3494.8,5.7228]
["bitfinex","ETHUSD",1721145842153,0.29861856,3497.0,3494.9,2.3927]
["bitfinex","ETHUSD",1721145842353,0.29861856,3497.0,3495.0,5.7225]
["bitfinex","ETHUSD",1721145842354,3.15822856,3497.0,3495.0,5.7225]
["bitfinex","ETHUSD",1721145842588,0.29861856,3497.0,3495.1,2.3927]
["bitfinex","ETHUSD",1721145842832,1.7,3497.3,3495.3,5.3748]
["bitfinex","ETHUSD",1721145843089,1.7,3497.7,3495.4,9.85649]
["bitfinex","ETHUSD",1721145843290,1.99851801,3497.3,3495.4,9.85649]
["bitfinex","ETHUSD",1721145843971,1.99851801,3497.3,3495.5,5.3749]
["bitfinex","ETHUSD",1721145844173,1.99851801,3497.3,3495.6,5.7215]
["bitfinex","ETHUSD",1721145844699,0.29851801,3497.3,3495.8,3.025]
["bitfinex","ETHUSD",1721145844870,1.7,3497.7,3496.0,2.3499]
["bitfinex","ETHUSD",1721145845070,1.7,3497.7,3496.1,5.7207]
["bitfinex","ETHUSD",1721145847557,1.7,3497.7,3496.2,2.3078]
["bitfinex","ETHUSD",1721145847871,1.7,3497.7,3496.3,5.7203]
["bitfinex","ETHUSD",1721145848571,1.7,3497.7,3496.4,2.4664]
["bitfinex","ETHUSD",1721145848906,1.7,3497.7,3496.5,9.86617]
["bitfinex","ETHUSD",1721145849195,1.7,3497.7,3496.6,2.52379137]
["bitfinex","ETHUSD",1721145849370,1.7,3497.7,3496.7,5.7197]
["bitfinex","ETHUSD",1721145850913,1.7,3496.9,3496.7,5.7197]
["bitfinex","ETHUSD",1721145851201,1.7,3496.9,3496.0,2.3329]
["bitfinex","ETHUSD",1721145851779,1.7,3496.9,3494.7,3.025]
["bitfinex","ETHUSD",1721145851780,4.55968,3496.9,3494.7,3.025]
["bitfinex","ETHUSD",1721145852107,3.0,3496.8,3494.8,2.2691]
["bitfinex","ETHUSD",1721145852313,3.0,3497.2,3494.9,2.2691]
["bitfinex","ETHUSD",1721145852499,2.85928,3497.4,3495.0,5.7224]
["bitfinex","ETHUSD",1721145852665,3.0,3497.3,3495.1,3.82415]
["bitfinex","ETHUSD",1721145852865,3.0,3497.3,3495.2,5.7221]
["bitfinex","ETHUSD",1721145853061,2.85954,3497.1,3495.2,5.7221]
["bitfinex","ETHUSD",1721145853297,4.7,3497.0,3495.2,5.7221]
["bitfinex","ETHUSD",1721145853606,4.7,3497.0,3495.4,3.018]
["bitfinex","ETHUSD",1721145853607,3.0,3497.0,3495.4,3.018]
["bitfinex","ETHUSD",1721145853761,1.711,3497.8,3495.9,3.018]
["bitfinex","ETHUSD",1721145853964,1.711,3497.8,3496.3,3.018]
["bitfinex","ETHUSD",1721145854258,1.711,3497.8,3496.7,3.018]
["bitfinex","ETHUSD",1721145854462,1.711,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145855099,1.7,3497.0,3496.8,5.38437304]
["bitfinex","ETHUSD",1721145855315,1.87,3496.9,3496.8,5.38437304]
["bitfinex","ETHUSD",1721145855604,1.7,3496.4,3495.2,2.2518]
["bitfinex","ETHUSD",1721145855975,1.7,3495.9,3495.2,2.2518]
["bitfinex","ETHUSD",1721145856594,1.7,3495.9,3495.3,5.7216]
["bitfinex","ETHUSD",1721145857575,1.7,3496.3,3495.4,2.4943]
["bitfinex","ETHUSD",1721145857776,1.7,3497.4,3495.9,2.4943]
["bitfinex","ETHUSD",1721145857987,1.711,3497.8,3496.0,8.7388]
["bitfinex","ETHUSD",1721145858173,1.711,3497.8,3496.3,2.2552]
["bitfinex","ETHUSD",1721145858375,1.711,3497.8,3496.7,3.018]
["bitfinex","ETHUSD",1721145858585,1.711,3497.8,3496.8,5.7195]
["bitfinex","ETHUSD",1721145858793,1.711,3497.8,3496.8,9.83677]
["bitfinex","ETHUSD",1721145858999,1.711,3497.8,3496.8,6.4122204]
["bitfinex","ETHUSD",1721145859306,1.711,3497.8,3496.9,2.2552]
["bitfinex","ETHUSD",1721145859509,1.711,3497.8,3497.0,9.1437]
["bitfinex","ETHUSD",1721145862021,1.7,3497.2,3497.0,9.1437]
["bitfinex","ETHUSD",1721145862921,3.0,3497.5,3497.1,0.30534555]
["bitfinex","ETHUSD",1721145863117,1.7,3497.6,3497.1,0.30534555]
["bitfinex","ETHUSD",1721145863418,1.7,3497.6,3497.1,1.0720853]
["bitfinex","ETHUSD",1721145863794,1.7,3497.6,3497.2,9.1434]
["bitfinex","ETHUSD",1721145864003,1.7,3497.6,3497.5,0.30534555]
["bitfinex","ETHUSD",1721145865414,1.7,3497.6,3497.5,2.57774555]
["bitfinex","ETHUSD",1721145866004,1.7,3497.6,3497.5,11.72064555]
["bitfinex","ETHUSD",1721145867231,1.7,3497.6,3497.5,9.44824555]
["bitfinex","ETHUSD",1721145868215,1.7,3497.6,3497.5,11.79654555]
["bitfinex","ETHUSD",1721145868577,1.7,3497.6,3497.5,9.44824555]
["bitfinex","ETHUSD",1721145872018,0.0546014,3498.7,3497.6,5.4667]
["bitfinex","ETHUSD",1721145872188,0.0546014,3498.7,3497.8,3.018]
["bitfinex","ETHUSD",1721145872386,0.0546014,3498.7,3497.9,12.1602]
["bitfinex","ETHUSD",1721145872575,0.0546014,3498.7,3498.1,3.018]
["bitfinex","ETHUSD",1721145872780,0.0546014,3498.7,3497.9,9.1422]
["bitfinex","ETHUSD",1721145872781,0.0546014,3498.7,3498.2,14.6084]
["bitfinex","ETHUSD",1721145873185,0.0546014,3498.7,3498.2,11.5904]
["bitfinex","ETHUSD",1721145874836,0.0546014,3498.7,3498.2,9.1417]
["bitfinex","ETHUSD",1721145875904,0.0546014,3498.7,3498.6,0.30534555]
["bitfinex","ETHUSD",1721145876401,0.0546014,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145878589,2.9128014,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145879024,3.0546014,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145879229,0.0546014,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145880891,0.50332258,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145883427,0.0546014,3498.7,3498.6,9.44644555]
["bitfinex","ETHUSD",1721145890598,0.0546014,3498.7,3498.6,11.87640799]
["bitfinex","ETHUSD",1721145891824,0.0546014,3498.7,3498.6,14.89440799]
["bitfinex","ETHUSD",1721145892226,0.0546014,3498.7,3498.6,11.87640799]
["bitfinex","ETHUSD",1721145892407,0.0546014,3498.7,3498.6,13.06404879]
["bitfinex","ETHUSD",1721145893322,0.0546014,3498.7,3498.6,16.08204879]
["bitfinex","ETHUSD",1721145894195,0.994629,3500.0,3498.7,2.3146]
["bitfinex","ETHUSD",1721145894396,0.994629,3500.0,3499.0,3.018]
["bitfinex","ETHUSD",1721145894738,0.994629,3500.0,3498.9,2.3146]
["bitfinex","ETHUSD",1721145894739,0.994629,3500.0,3499.2,3.018]
["bitfinex","ETHUSD",1721145895033,0.39222286,3501.2,3499.4,3.018]
["bitfinex","ETHUSD",1721145895219,0.39222286,3501.2,3499.6,2.4197]
["bitfinex","ETHUSD",1721145895649,1.7,3501.5,3499.7,9.1393]
["bitfinex","ETHUSD",1721145895818,0.04977368,3501.6,3499.9,5.4377]
["bitfinex","ETHUSD",1721145896151,1.7,3502.2,3500.0,9.1388]
["bitfinex","ETHUSD",1721145896359,0.21976335,3502.1,3500.1,1.45765]
["bitfinex","ETHUSD",1721145896676,1.7,3501.7,3501.5,0.30320799]
["bitfinex","ETHUSD",1721145896950,1.7,3500.6,3500.2,9.1385]
["bitfinex","ETHUSD",1721145897151,5.71378,3500.3,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145897349,2.451,3500.5,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145897550,1.7,3500.6,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145897754,3.0,3500.9,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145898052,2.85613,3501.3,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145898053,4.55592,3501.5,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145898252,4.151,3501.9,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145898461,2.451,3501.9,3500.2,7.16429015]
["bitfinex","ETHUSD",1721145898617,2.451,3501.9,3500.3,0.71642902]
["bitfinex","ETHUSD",1721145898820,4.151,3501.9,3500.4,11.112]
["bitfinex","ETHUSD",1721145899017,2.451,3501.9,3500.4,11.112]
["bitfinex","ETHUSD",1721145899255,1.7,3502.3,3500.4,11.112]
["bitfinex","ETHUSD",1721145899659,1.7,3502.3,3500.4,14.13]
["bitfinex","ETHUSD",1721145899956,1.7,3501.9,3500.5,1.413]
["bitfinex","ETHUSD",1721145900153,1.7,3501.9,3500.6,11.112]
["bitfinex","ETHUSD",1721145900655,2.79260714,3502.5,3500.6,11.112]
["bitfinex","ETHUSD",1721145901257,0.29850714,3502.5,3500.8,3.018]
["bitfinex","ETHUSD",1721145901463,0.29850714,3502.5,3500.9,14.13]
["bitfinex","ETHUSD",1721145901616,0.1503181,3502.8,3500.9,14.13]
["bitfinex","ETHUSD",1721145901816,1.7,3502.2,3500.9,11.112]
["bitfinex","ETHUSD",1721145902161,7.41178,3501.6,3500.9,11.112]
["bitfinex","ETHUSD",1721145902458,1.7,3502.0,3500.9,11.112]
["bitfinex","ETHUSD",1721145902616,4.55586,3501.6,3500.9,11.112]
["bitfinex","ETHUSD",1721145902819,5.85599,3501.5,3500.9,11.112]
["bitfinex","ETHUSD",1721145903043,3.0,3501.5,3500.9,11.112]
["bitfinex","ETHUSD",1721145903237,3.40601,3501.4,3500.9,11.112]
["bitfinex","ETHUSD",1721145903582,9.80734,3501.0,3500.9,11.112]
["bitfinex","ETHUSD",1721145903739,2.85674,3500.5,3498.7,2.3103]
["bitfinex","ETHUSD",1721145903947,3.0,3500.4,3498.7,2.54133]
["bitfinex","ETHUSD",1721145904127,3.0,3500.4,3498.8,3.018]
["bitfinex","ETHUSD",1721145904333,3.0,3500.9,3498.9,0.05714525]
["bitfinex","ETHUSD",1721145904643,4.0947,3501.8,3499.3,3.018]
["bitfinex","ETHUSD",1721145904846,1.7,3501.0,3499.4,5.7154]
["bitfinex","ETHUSD",1721145905142,0.44845565,3500.9,3499.4,5.7154]
["bitfinex","ETHUSD",1721145905543,0.44845565,3500.9,3499.6,2.4584]
["bitfinex","ETHUSD",1721145905866,2.3753,3501.9,3499.7,5.7148]
["bitfinex","ETHUSD",1721145906167,2.3753,3501.9,3499.9,3.018]
["bitfinex","ETHUSD",1721145906346,2.3753,3501.9,3500.1,3.018]
["bitfinex","ETHUSD",1721145906537,2.85,3502.1,3500.4,5.307]
["bitfinex","ETHUSD",1721145906729,2.85,3502.1,3500.6,3.018]
["bitfinex","ETHUSD",1721145906944,0.049757,3502.4,3500.8,3.018]
["bitfinex","ETHUSD",1721145907272,0.049757,3502.4,3501.0,3.018]
["bitfinex","ETHUSD",1721145907444,0.049757,3502.4,3501.1,5.7125]
["bitfinex","ETHUSD",1721145907647,0.049757,3502.4,3501.2,2.3988]
["bitfinex","ETHUSD",1721145907860,0.1503181,3502.8,3501.3,5.7122]
["bitfinex","ETHUSD",1721145908263,0.1503181,3502.8,3501.5,3.018]
["bitfinex","ETHUSD",1721145908548,0.1503181,3502.8,3501.7,3.018]
["bitfinex","ETHUSD",1721145908763,0.1503181,3502.8,3501.6,6.83031053]
["bitfinex","ETHUSD",1721145908764,0.1503181,3502.8,3501.8,8.1142]
["bitfinex","ETHUSD",1721145909679,0.1503181,3502.8,3501.8,5.7113]
["bitfinex","ETHUSD",1721145911283,0.1503181,3502.8,3502.0,3.018]
["bitfinex","ETHUSD",1721145911485,0.1503181,3502.8,3502.1,5.7109]
["bitfinex","ETHUSD",1721145912346,0.1503181,3502.8,3502.2,3.018]
["bitfinex","ETHUSD",1721145912547,0.1503181,3502.8,3501.9,2.422]
["bitfinex","ETHUSD",1721145912548,0.1503181,3502.8,3502.3,5.7105]
["bitfinex","ETHUSD",1721145914576,3.1503181,3502.8,3502.3,5.7105]
["bitfinex","ETHUSD",1721145914745,1.8503181,3502.8,3499.9,2.4985]
["bitfinex","ETHUSD",1721145915064,2.85576,3501.7,3499.9,2.4985]
["bitfinex","ETHUSD",1721145915386,5.8559,3501.6,3499.9,2.4985]
["bitfinex","ETHUSD",1721145915588,5.8559,3501.6,3500.0,0.55165]
["bitfinex","ETHUSD",1721145915589,3.0,3501.6,3500.0,0.55165]
["bitfinex","ETHUSD",1721145915799,5.3756,3501.8,3500.0,5.7131]
["bitfinex","ETHUSD",1721145915951,3.0,3501.8,3500.0,5.7131]
["bitfinex","ETHUSD",1721145916145,5.85537,3502.2,3500.0,5.7131]
["bitfinex","ETHUSD",1721145916350,2.8556,3501.9,3500.0,5.7131]
["bitfinex","ETHUSD",1721145916697,3.55,3501.8,3500.0,5.7131]
["bitfinex","ETHUSD",1721145916862,0.55,3501.8,3500.0,5.7131]
["bitfinex","ETHUSD",1721145917067,2.85601,3501.4,3500.0,5.7131]
["bitfinex","ETHUSD",1721145917451,3.0,3501.3,3500.0,5.7131]
["bitfinex","ETHUSD",1721145918067,2.8559,3501.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145918302,6.40592,3501.5,3500.0,5.7131]
["bitfinex","ETHUSD",1721145918689,2.4859,3501.4,3500.0,5.7131]
["bitfinex","ETHUSD",1721145918896,3.40615,3501.3,3500.0,5.7131]
["bitfinex","ETHUSD",1721145919210,2.85673,3500.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145919577,3.0,3500.5,3500.0,5.7131]
["bitfinex","ETHUSD",1721145919899,2.85641,3500.9,3500.0,5.7131]
["bitfinex","ETHUSD",1721145920114,3.0,3500.8,3500.0,5.7131]
["bitfinex","ETHUSD",1721145920474,2.85659,3500.7,3500.0,5.7131]
["bitfinex","ETHUSD",1721145920711,5.85665,3500.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145920883,2.85665,3500.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145921066,3.0,3500.5,3500.0,5.7131]
["bitfinex","ETHUSD",1721145921266,2.85664,3500.7,3500.0,5.7131]
["bitfinex","ETHUSD",1721145921467,3.0,3500.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145921667,5.85666,3500.6,3500.0,5.7131]
["bitfinex","ETHUSD",1721145921908,2.85706,3500.1,3500.0,5.7131]
["bitfinex","ETHUSD",1721145922080,5.85706,3500.1,3500.0,5.7131]
["bitfinex","ETHUSD",1721145922284,9.26412,3500.1,3500.0,5.7131]
["bitfinex","ETHUSD",1721145922494,2.85717,3500.0,3498.2,2.4361]
["bitfinex","ETHUSD",1721145922794,2.85732,3499.8,3498.3,0.24361]
["bitfinex","ETHUSD",1721145923002,3.0,3499.7,3498.2,2.4361]
["bitfinex","ETHUSD",1721145923610,3.0,3499.8,3498.2,2.4361]
["bitfinex","ETHUSD",1721145923788,3.0,3499.8,3497.7,3.018]
["bitfinex","ETHUSD",1721145923789,2.3643,3499.9,3497.7,3.018]
["bitfinex","ETHUSD",1721145924108,2.85734,3499.8,3497.7,3.3198]
["bitfinex","ETHUSD",1721145924304,1.7,3499.6,3497.3,3.018]
["bitfinex","ETHUSD",1721145924620,2.8578,3499.2,3497.3,3.018]
["bitfinex","ETHUSD",1721145924771,2.85764,3499.4,3497.3,3.018]
["bitfinex","ETHUSD",1721145925107,3.55,3499.3,3497.3,3.018]
["bitfinex","ETHUSD",1721145925308,0.55,3499.3,3497.4,0.53426]
["bitfinex","ETHUSD",1721145925495,3.0,3499.2,3497.4,0.53426]
["bitfinex","ETHUSD",1721145925879,3.0,3499.2,3497.5,3.018]
["bitfinex","ETHUSD",1721145926085,2.85738,3499.8,3497.5,3.018]
["bitfinex","ETHUSD",1721145926415,6.40739,3499.7,3497.7,3.018]
["bitfinex","ETHUSD",1721145926752,4.30554749,3501.8,3498.1,3.018]
["bitfinex","ETHUSD",1721145926753,2.4331,3500.7,3498.1,3.018]
["bitfinex","ETHUSD",1721145926895,2.4331,3500.7,3498.3,3.018]
["bitfinex","ETHUSD",1721145927086,5.70648,3500.9,3498.5,3.018]
["bitfinex","ETHUSD",1721145927282,4.55671,3500.6,3498.7,3.018]
["bitfinex","ETHUSD",1721145927491,4.55671,3500.6,3498.8,5.7162]
["bitfinex","ETHUSD",1721145927492,4.55666,3500.6,3498.8,5.7162]
["bitfinex","ETHUSD",1721145927703,2.8569,3500.3,3498.8,5.7162]
["bitfinex","ETHUSD",1721145928078,2.85708,3500.1,3498.8,5.7162]
["bitfinex","ETHUSD",1721145928713,2.85738,3499.7,3498.8,5.7162]
["bitfinex","ETHUSD",1721145929021,3.0,3499.6,3498.8,5.7162]
["bitfinex","ETHUSD",1721145929509,0.04985107,3500.0,3498.8,5.7162]
["bitfinex","ETHUSD",1721145929510,2.85739,3499.7,3498.8,5.7162]
["bitfinex","ETHUSD",1721145929703,3.0,3499.6,3498.8,5.7162]
["bitfinex","ETHUSD",1721145930009,5.85748,3499.6,3498.8,5.7162]
["bitfinex","ETHUSD",1721145930369,2.85761,3499.5,3498.8,5.7162]
["bitfinex","ETHUSD",1721145930574,6.40765,3499.4,3498.8,5.7162]
["bitfinex","ETHUSD",1721145930775,0.55,3499.4,3498.8,5.7162]
["bitfinex","ETHUSD",1721145931007,0.55,3499.5,3498.8,5.7162]
["bitfinex","ETHUSD",1721145931221,2.85763,3499.4,3498.8,5.7162]
["bitfinex","ETHUSD",1721145931512,3.0,3499.3,3498.8,5.7162]
["bitfinex","ETHUSD",1721145931809,1.7,3499.0,3498.8,5.7162]
["bitfinex","ETHUSD",1721145932132,2.85804,3498.9,3498.8,5.7162]
["bitfinex","ETHUSD",1721145932282,6.40804,3498.9,3498.8,5.7162]
["bitfinex","ETHUSD",1721145933230,9.26608,3498.9,3498.8,5.7162]
["bitfinex","ETHUSD",1721145934316,12.12412,3498.9,3498.8,5.3589375]
["bitfinex","ETHUSD",1721145934528,9.26608,3498.9,3498.8,5.3589375]
["bitfinex","ETHUSD",1721145934704,9.26608,3498.9,3497.0,0.25]
["bitfinex","ETHUSD",1721145934705,2.85849,3498.4,3497.0,0.25]
["bitfinex","ETHUSD",1721145934908,6.40855,3498.3,3497.0,0.25]
["bitfinex","ETHUSD",1721145935128,2.4669,3498.1,3497.0,0.25]
["bitfinex","ETHUSD",1721145935339,0.55,3498.0,3497.0,0.25]
["bitfinex","ETHUSD",1721145935640,3.55,3498.0,3497.0,0.25]
["bitfinex","ETHUSD",1721145936016,2.85891,3497.9,3497.0,0.25]
["bitfinex","ETHUSD",1721145936212,3.55,3498.0,3497.0,0.25]
["bitfinex","ETHUSD",1721145936213,3.0,3497.8,3497.0,0.25]
["bitfinex","ETHUSD",1721145936441,3.0,3498.0,3497.0,0.25]
["bitfinex","ETHUSD",1721145936641,5.4669,3498.9,3497.0,0.25]
["bitfinex","ETHUSD",1721145936799,5.70758,3499.5,3497.1,2.3188]
["bitfinex","ETHUSD",1721145937003,2.85776,3499.3,3497.2,3.27488]
["bitfinex","ETHUSD",1721145937244,1.7,3499.2,3497.2,0.25688]
["bitfinex","ETHUSD",1721145937448,2.85803,3499.0,3497.2,0.25688]
["bitfinex","ETHUSD",1721145937743,2.85,3499.5,3497.1,2.3188]
["bitfinex","ETHUSD",1721145937744,2.85825,3498.7,3497.1,2.3188]
["bitfinex","ETHUSD",1721145937907,2.85793,3499.1,3497.1,2.3188]
["bitfinex","ETHUSD",1721145938103,3.18,3499.4,3497.1,2.37598128]
["bitfinex","ETHUSD",1721145938304,3.14902428,3499.7,3497.4,3.018]
["bitfinex","ETHUSD",1721145938538,3.14902428,3499.7,3497.7,3.018]
["bitfinex","ETHUSD",1721145938708,6.00642428,3499.7,3497.8,3.55168]
["bitfinex","ETHUSD",1721145939043,2.85749,3499.6,3497.8,3.55168]
["bitfinex","ETHUSD",1721145939335,2.85749,3499.6,3497.8,0.53368]
["bitfinex","ETHUSD",1721145939542,3.14902428,3499.7,3497.7,3.018]
["bitfinex","ETHUSD",1721145939704,3.0,3499.6,3497.7,3.018]
["bitfinex","ETHUSD",1721145939905,3.14902428,3499.7,3498.1,3.018]
["bitfinex","ETHUSD",1721145939906,0.29902428,3499.7,3498.1,3.018]
["bitfinex","ETHUSD",1721145940107,2.85663,3500.7,3498.4,3.018]
["bitfinex","ETHUSD",1721145940455,0.29887766,3500.6,3498.6,3.018]
["bitfinex","ETHUSD",1721145940759,0.04983083,3501.2,3498.8,3.018]
["bitfinex","ETHUSD",1721145941045,0.29880048,3501.3,3499.0,3.018]
["bitfinex","ETHUSD",1721145941245,0.29880048,3501.3,3499.2,3.018]
["bitfinex","ETHUSD",1721145941418,2.85592,3501.5,3499.2,3.018]
["bitfinex","ETHUSD",1721145941621,0.29879202,3501.4,3499.1,2.3188]
["bitfinex","ETHUSD",1721145941957,2.85616,3501.2,3499.1,2.55068]
["bitfinex","ETHUSD",1721145942254,2.85641,3500.9,3499.1,2.55068]
["bitfinex","ETHUSD",1721145942546,2.85671,3500.6,3499.1,2.3188]
["bitfinex","ETHUSD",1721145942748,2.85683,3500.4,3499.1,2.3188]
["bitfinex","ETHUSD",1721145942957,0.55,3500.3,3499.1,2.3188]
["bitfinex","ETHUSD",1721145943442,3.55,3500.3,3499.1,2.3188]
["bitfinex","ETHUSD",1721145943660,3.0,3500.2,3498.4,2.4359]
["bitfinex","ETHUSD",1721145943811,3.0,3500.2,3498.4,2.98129]
["bitfinex","ETHUSD",1721145944345,3.0,3500.2,3498.5,5.7154]
["bitfinex","ETHUSD",1721145944552,1.7,3501.6,3498.6,5.4539]
["bitfinex","ETHUSD",1721145944852,2.85617,3501.2,3498.8,3.018]
["bitfinex","ETHUSD",1721145945051,5.72204989,3502.0,3498.4,0.54539]
["bitfinex","ETHUSD",1721145945052,2.85577,3501.7,3499.0,3.018]
["bitfinex","ETHUSD",1721145945211,4.1914,3502.0,3499.2,3.018]
["bitfinex","ETHUSD",1721145945542,2.85598,3501.5,3499.3,5.7154]
["bitfinex","ETHUSD",1721145945715,3.15479202,3501.4,3499.3,5.7154]
["bitfinex","ETHUSD",1721145945920,3.15485202,3501.4,3499.4,1.12205]
["bitfinex","ETHUSD",1721145946135,0.29879202,3501.4,3499.5,5.7151]
["bitfinex","ETHUSD",1721145946340,0.29879202,3501.4,3499.6,3.018]
["bitfinex","ETHUSD",1721145946509,0.29879202,3501.4,3500.0,3.018]
["bitfinex","ETHUSD",1721145946709,0.29879202,3501.4,3500.1,8.7321]
["bitfinex","ETHUSD",1721145946929,0.29879202,3501.4,3500.3,3.018]
["bitfinex","ETHUSD",1721145947161,0.29879202,3501.4,3500.4,5.7136]
["bitfinex","ETHUSD",1721145950639,3.29879202,3501.4,3500.4,5.7136]
["bitfinex","ETHUSD",1721145951142,3.0,3501.3,3500.4,5.7136]
["bitfinex","ETHUSD",1721145951348,0.29879202,3501.4,3500.4,5.7136]
["bitfinex","ETHUSD",1721145952321,3.40608,3501.3,3500.4,5.7136]
["bitfinex","ETHUSD",1721145952515,3.0,3501.2,3500.4,5.7136]
["bitfinex","ETHUSD",1721145952925,3.4061,3501.3,3500.4,5.7136]
["bitfinex","ETHUSD",1721145953135,3.0,3501.2,3500.4,5.7136]
["bitfinex","ETHUSD",1721145953364,3.29879202,3501.4,3500.4,5.7136]
["bitfinex","ETHUSD",1721145953661,3.0,3501.3,3500.4,5.7136]
["bitfinex","ETHUSD",1721145953963,0.29879202,3501.4,3500.5,0.57136]
["bitfinex","ETHUSD",1721145954121,0.29879202,3501.4,3500.6,5.7133]
["bitfinex","ETHUSD",1721145955160,0.29879202,3501.4,3500.7,5.3467]
["bitfinex","ETHUSD",1721145955331,0.005,3502.3,3500.9,3.018]
["bitfinex","ETHUSD",1721145955652,0.005,3502.3,3501.0,8.7307]
["bitfinex","ETHUSD",1721145955971,0.005,3502.3,3501.1,0.87307]
["bitfinex","ETHUSD",1721145956259,0.005,3502.3,3501.2,8.7303]
["bitfinex","ETHUSD",1721145956820,0.005,3502.3,3501.2,5.7123]
["bitfinex","ETHUSD",1721145959229,2.85551,3502.0,3501.2,5.7123]
["bitfinex","ETHUSD",1721145959454,6.4056,3501.9,3501.2,5.7123]
["bitfinex","ETHUSD",1721145959764,3.55,3501.9,3501.2,5.7123]
["bitfinex","ETHUSD",1721145959963,3.0,3501.8,3501.2,5.7123]
["bitfinex","ETHUSD",1721145960459,2.85544,3502.1,3501.2,5.7123]
["bitfinex","ETHUSD",1721145960659,2.85564,3501.9,3501.2,5.7123]
["bitfinex","ETHUSD",1721145960851,0.55,3501.8,3501.2,5.7123]
["bitfinex","ETHUSD",1721145961026,3.0,3501.8,3501.2,5.7123]
["bitfinex","ETHUSD",1721145961227,3.005,3502.3,3501.2,5.7123]
["bitfinex","ETHUSD",1721145961461,0.005,3502.3,3501.2,5.7123]
["bitfinex","ETHUSD",1721145961664,0.005,3502.3,3501.3,2.4099]
["bitfinex","ETHUSD",1721145961965,0.005,3502.3,3501.4,5.712]
["bitfinex","ETHUSD",1721145965856,0.005,3502.3,3501.4,6.52419]
["bitfinex","ETHUSD",1721145967477,0.005,3502.3,3501.4,5.712]
["bitfinex","ETHUSD",1721145969952,0.005,3502.3,3501.4,8.73]
["bitfinex","ETHUSD",1721145974180,0.005,3502.3,3501.4,8.73]
["bitfinex","ETHUSD",1721145974387,0.005,3502.3,3501.7,3.018]
["bitfinex","ETHUSD",1721145974599,0.005,3502.3,3501.9,3.018]
["bitfinex","ETHUSD",1721145974889,0.005,3502.3,3502.1,3.018]
["bitfinex","ETHUSD",1721145975057,0.005,3502.3,3502.2,9.0305]
["bitfinex","ETHUSD",1721145975257,0.005,3502.3,3502.2,6.0125]
["bitfinex","ETHUSD",1721145975458,0.005,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145980827,0.005,3502.3,3502.2,11.0653]
["bitfinex","ETHUSD",1721145981424,0.005,3502.3,3502.2,8.0473]
["bitfinex","ETHUSD",1721145982314,0.005,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145985139,6.41026,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145985487,3.555,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145985833,0.005,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145987040,0.005,3502.3,3502.2,8.2088]
["bitfinex","ETHUSD",1721145987336,0.005,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145987484,2.86026,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145987689,5.71552,3502.3,3502.2,5.7107]
["bitfinex","ETHUSD",1721145988056,6.99821482,3502.3,3502.2,4.58207016]
["bitfinex","ETHUSD",1721145988334,9.26552,3502.3,3502.2,4.58207016]
["bitfinex","ETHUSD",1721145988502,2.85602,3501.4,3499.1,2.4074]
["bitfinex","ETHUSD",1721145988699,2.3029,3501.7,3499.2,0.24074]
["bitfinex","ETHUSD",1721145988896,0.55,3501.6,3499.2,0.24074]
["bitfinex","ETHUSD",1721145989136,2.3029,3501.7,3499.4,3.018]
["bitfinex","ETHUSD",1721145989137,3.0,3501.7,3499.4,3.018]
["bitfinex","ETHUSD",1721145989289,3.50162926,3502.2,3499.6,3.018]
["bitfinex","ETHUSD",1721145989486,3.0,3502.2,3499.9,2.4074]
["bitfinex","ETHUSD",1721145989701,3.0,3502.2,3500.0,3.018]
["bitfinex","ETHUSD",1721145989904,2.3079,3502.3,3500.2,2.4074]
["bitfinex","ETHUSD",1721145989905,0.005,3502.3,3500.2,2.4074]
["bitfinex","ETHUSD",1721145990088,0.005,3502.3,3500.5,3.018]
["bitfinex","ETHUSD",1721145990397,0.005,3502.3,3499.7,0.54254]
["bitfinex","ETHUSD",1721145990398,0.005,3502.3,3500.8,2.4074]
["bitfinex","ETHUSD",1721145990626,0.005,3502.3,3500.9,5.7128]
["bitfinex","ETHUSD",1721145991223,1.7,3502.2,3500.9,5.7128]
["bitfinex","ETHUSD",1721145991422,2.85584,3501.6,3500.9,5.7128]
["bitfinex","ETHUSD",1721145991827,0.55,3501.5,3500.9,5.7128]
["bitfinex","ETHUSD",1721145992128,3.0,3502.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721145992293,2.85598,3501.5,3500.9,5.7128]
["bitfinex","ETHUSD",1721145992490,6.40601,3501.4,3500.9,5.7128]
["bitfinex","ETHUSD",1721145993535,2.85617,3501.2,3500.9,5.7128]
["bitfinex","ETHUSD",1721145993744,8.01554,3501.0,3500.9,5.7128]
["bitfinex","ETHUSD",1721145994057,2.85697,3500.3,3498.8,2.4074]
["bitfinex","ETHUSD",1721145994350,0.55,3500.2,3498.8,2.4074]
["bitfinex","ETHUSD",1721145994496,6.40698,3500.2,3498.8,2.4074]
["bitfinex","ETHUSD",1721145994696,2.85706,3500.1,3498.8,2.4074]
["bitfinex","ETHUSD",1721145994935,3.55,3500.0,3498.8,2.4074]
["bitfinex","ETHUSD",1721145995153,3.0,3500.0,3498.8,2.64814]
["bitfinex","ETHUSD",1721145995308,3.0,3501.0,3498.8,5.66614]
["bitfinex","ETHUSD",1721145995737,2.85644,3500.9,3498.8,2.64814]
["bitfinex","ETHUSD",1721145995900,5.85617,3501.2,3498.8,2.4074]
["bitfinex","ETHUSD",1721145995901,3.0,3500.8,3498.8,2.4074]
["bitfinex","ETHUSD",1721145996235,2.85673,3500.5,3498.8,2.4074]
["bitfinex","ETHUSD",1721145996538,2.85699,3500.2,3498.8,2.4074]
["bitfinex","ETHUSD",1721145996743,3.0,3500.1,3498.8,2.4074]
["bitfinex","ETHUSD",1721145997038,3.55,3500.1,3498.8,2.4074]
["bitfinex","ETHUSD",1721145997846,3.55,3500.1,3497.8,2.4074]
["bitfinex","ETHUSD",1721145998012,2.85723,3499.9,3497.9,0.72034]
["bitfinex","ETHUSD",1721145998205,0.55,3499.8,3498.0,0.05716635]
["bitfinex","ETHUSD",1721145998398,0.55,3499.8,3497.9,0.72034]
["bitfinex","ETHUSD",1721145998604,3.55,3499.8,3497.9,0.72034]
["bitfinex","ETHUSD",1721145998822,3.55,3499.8,3498.0,0.614574]
["bitfinex","ETHUSD",1721145999105,6.40731,3499.8,3498.0,0.614574]
["bitfinex","ETHUSD",1721145999302,2.85747,3499.6,3497.8,2.4074]
["bitfinex","ETHUSD",1721145999517,6.40756,3499.5,3497.8,2.4074]
["bitfinex","ETHUSD",1721145999710,2.85756,3499.5,3497.8,2.4074]
["bitfinex","ETHUSD",1721146000008,6.40764,3499.4,3497.8,2.4074]
["bitfinex","ETHUSD",1721146000216,2.85778,3499.3,3497.8,2.4074]
["bitfinex","ETHUSD",1721146000416,3.55,3499.2,3497.8,2.4074]
["bitfinex","ETHUSD",1721146000957,3.0,3499.4,3497.8,2.4074]
["bitfinex","ETHUSD",1721146001103,3.0,3499.1,3497.9,0.24074]
["bitfinex","ETHUSD",1721146001303,3.0,3499.4,3498.0,0.0571697]
["bitfinex","ETHUSD",1721146001541,2.85738,3499.8,3497.9,0.24074]
["bitfinex","ETHUSD",1721146001744,2.85752,3499.6,3497.9,0.24074]
["bitfinex","ETHUSD",1721146001901,2.85763,3499.5,3497.8,2.4074]
["bitfinex","ETHUSD",1721146002235,2.85779,3499.2,3497.8,2.4074]
["bitfinex","ETHUSD",1721146002436,2.85803,3499.0,3497.8,2.4074]
["bitfinex","ETHUSD",1721146002635,2.85827,3498.7,3497.1,2.2522]
["bitfinex","ETHUSD",1721146002938,6.40829,3498.6,3497.1,2.2522]
["bitfinex","ETHUSD",1721146003445,2.85854,3498.3,3497.1,2.2522]
["bitfinex","ETHUSD",1721146003611,3.0,3498.2,3497.1,2.2522]
["bitfinex","ETHUSD",1721146003811,2.85853,3498.3,3497.1,2.2522]
["bitfinex","ETHUSD",1721146004114,3.55,3498.2,3496.5,2.4278]
["bitfinex","ETHUSD",1721146004319,0.55,3498.2,3496.5,2.4278]
["bitfinex","ETHUSD",1721146004517,0.55,3498.3,3496.5,2.4278]
["bitfinex","ETHUSD",1721146005024,2.85891,3497.9,3496.5,2.4278]
["bitfinex","ETHUSD",1721146005231,3.55,3497.8,3496.5,2.4278]
["bitfinex","ETHUSD",1721146005630,3.0,3497.7,3496.6,0.0571892]
["bitfinex","ETHUSD",1721146005817,3.0,3498.4,3496.6,0.0571892]
["bitfinex","ETHUSD",1721146006018,3.0,3498.4,3496.5,2.4278]
["bitfinex","ETHUSD",1721146006019,3.0,3498.4,3497.1,2.3003]
["bitfinex","ETHUSD",1721146006227,3.0,3498.4,3497.2,0.25503]
["bitfinex","ETHUSD",1721146006445,3.0,3499.2,3497.2,0.25503]
["bitfinex","ETHUSD",1721146006647,2.85793,3499.1,3497.2,0.25503]
["bitfinex","ETHUSD",1721146006818,2.85804,3498.9,3497.1,2.3003]
["bitfinex","ETHUSD",1721146007148,2.85829,3498.6,3497.1,2.3003]
["bitfinex","ETHUSD",1721146007311,2.85843,3498.5,3497.1,2.3003]
["bitfinex","ETHUSD",1721146007507,3.0,3498.4,3497.1,2.3003]
["bitfinex","ETHUSD",1721146007711,5.85845,3498.4,3497.1,2.3003]
["bitfinex","ETHUSD",1721146007920,0.55,3498.3,3497.1,2.3003]
["bitfinex","ETHUSD",1721146008120,3.0,3498.6,3497.1,2.55533]
["bitfinex","ETHUSD",1721146008329,0.55,3498.5,3497.1,2.3003]
["bitfinex","ETHUSD",1721146008656,0.04986544,3498.8,3497.1,2.3003]
["bitfinex","ETHUSD",1721146009475,2.90799544,3498.8,3497.1,2.3003]
["bitfinex","ETHUSD",1721146009624,3.0,3498.7,3497.1,2.3003]
["bitfinex","ETHUSD",1721146009947,2.85844,3498.5,3497.1,2.3003]
["bitfinex","ETHUSD",1721146010156,3.55,3498.4,3497.1,2.3003]
["bitfinex","ETHUSD",1721146010476,3.0,3498.5,3497.1,2.3003]
["bitfinex","ETHUSD",1721146010624,0.55,3498.4,3497.1,2.55533]
["bitfinex","ETHUSD",1721146010825,0.04986544,3498.8,3497.3,2.3511]
["bitfinex","ETHUSD",1721146011035,0.04986544,3498.8,3497.6,3.018]
["bitfinex","ETHUSD",1721146011364,0.04984824,3499.7,3497.7,5.3691]
["bitfinex","ETHUSD",1721146011672,2.90723824,3499.7,3497.7,5.3691]
["bitfinex","ETHUSD",1721146012028,2.85769,3499.4,3497.7,2.3511]
["bitfinex","ETHUSD",1721146012325,2.85796,3499.0,3497.7,2.3511]
["bitfinex","ETHUSD",1721146012654,3.0,3498.9,3497.7,2.3511]
["bitfinex","ETHUSD",1721146013272,2.8583,3498.6,3497.1,2.4465]
["bitfinex","ETHUSD",1721146013563,6.40837,3498.5,3497.1,2.4465]
["bitfinex","ETHUSD",1721146016882,3.55,3498.5,3497.1,2.4465]
["bitfinex","ETHUSD",1721146017161,0.55,3498.5,3497.1,2.4465]
["bitfinex","ETHUSD",1721146017363,0.55,3498.7,3497.1,2.4465]
["bitfinex","ETHUSD",1721146017526,0.55,3499.0,3497.1,2.4465]
["bitfinex","ETHUSD",1721146017727,3.568,3499.1,3497.1,2.4465]
["bitfinex","ETHUSD",1721146017928,3.0,3499.0,3497.1,2.4465]
["bitfinex","ETHUSD",1721146018127,0.55,3498.9,3497.1,2.4465]
["bitfinex","ETHUSD",1721146019433,3.568,3499.1,3497.1,2.4465]
["bitfinex","ETHUSD",1721146019642,6.018,3499.0,3497.1,2.4465]
["bitfinex","ETHUSD",1721146019878,0.55,3498.9,3497.1,2.4465]
["bitfinex","ETHUSD",1721146020045,3.55,3498.9,3497.1,2.4465]
["bitfinex","ETHUSD",1721146020438,1.7,3498.6,3497.1,2.4465]
["bitfinex","ETHUSD",1721146020644,0.55,3498.5,3496.6,2.3196]
["bitfinex","ETHUSD",1721146021067,0.55,3498.6,3496.6,2.3196]
["bitfinex","ETHUSD",1721146021364,1.7,3498.6,3496.6,2.3196]
["bitfinex","ETHUSD",1721146021664,2.85916,3497.6,3496.6,2.3196]
["bitfinex","ETHUSD",1721146021869,0.55,3497.5,3495.7,2.317]
["bitfinex","ETHUSD",1721146022165,5.71902,3497.1,3495.7,2.317]
["bitfinex","ETHUSD",1721146022372,12.14653,3497.1,3497.0,0.2002]
["bitfinex","ETHUSD",1721146022548,16.04774965,3497.1,3497.0,0.2002]
["bitfinex","ETHUSD",1721146023252,19.40973398,3497.1,3497.0,0.2002]
["bitfinex","ETHUSD",1721146023441,1.7,3496.0,3495.0,0.25]
["bitfinex","ETHUSD",1721146023645,2.86082,3495.5,3495.0,0.25]
["bitfinex","ETHUSD",1721146023895,0.96431222,3495.4,3495.0,0.25]
["bitfinex","ETHUSD",1721146024031,1.7,3495.2,3495.0,0.25]
["bitfinex","ETHUSD",1721146024234,0.96431222,3495.1,3495.0,0.25]
["bitfinex","ETHUSD",1721146024491,3.96431222,3495.1,3495.0,0.25]
["bitfinex","ETHUSD",1721146024637,2.86195,3494.2,3491.3,0.2872]
["bitfinex","ETHUSD",1721146024841,2.86195,3494.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721146024842,2.86321,3492.6,3489.0,2.86613]
["bitfinex","ETHUSD",1721146025145,3.0,3492.5,3490.0,3.018]
["bitfinex","ETHUSD",1721146025387,3.0,3492.5,3490.6,3.018]
["bitfinex","ETHUSD",1721146025592,1.7,3494.0,3490.6,3.018]
["bitfinex","ETHUSD",1721146025734,2.86242,3493.6,3490.6,3.018]
["bitfinex","ETHUSD",1721146026074,2.86242,3493.6,3489.4,0.31790552]
["bitfinex","ETHUSD",1721146026075,1.7,3493.2,3490.7,3.3198]
["bitfinex","ETHUSD",1721146026292,1.7,3492.8,3490.7,0.3018]
["bitfinex","ETHUSD",1721146026572,1.7,3492.8,3488.9,0.1503181]
["bitfinex","ETHUSD",1721146026573,2.86348,3492.3,3488.9,0.1503181]
["bitfinex","ETHUSD",1721146026788,3.55,3492.2,3489.0,4.57404]
["bitfinex","ETHUSD",1721146026991,3.0,3492.2,3489.1,0.05728796]
["bitfinex","ETHUSD",1721146027285,3.0,3493.0,3490.3,3.018]
["bitfinex","ETHUSD",1721146027592,0.55,3493.0,3490.5,3.018]
["bitfinex","ETHUSD",1721146027735,0.55,3493.0,3490.7,3.018]
["bitfinex","ETHUSD",1721146027937,2.86298,3492.9,3490.7,3.018]
["bitfinex","ETHUSD",1721146028238,2.86298,3492.9,3490.6,2.4214]
["bitfinex","ETHUSD",1721146028239,2.86323,3492.6,3490.6,2.4214]
["bitfinex","ETHUSD",1721146028548,3.0,3492.5,3490.6,2.4214]
["bitfinex","ETHUSD",1721146028738,0.55,3492.4,3490.6,2.4214]
["bitfinex","ETHUSD",1721146028946,2.86363,3492.1,3490.6,2.4214]
["bitfinex","ETHUSD",1721146029135,2.86363,3492.1,3489.0,2.3635]
["bitfinex","ETHUSD",1721146029136,2.2703,3491.8,3489.0,2.3635]
["bitfinex","ETHUSD",1721146029456,0.55,3491.7,3489.1,3.32668208]
["bitfinex","ETHUSD",1721146029666,3.0,3492.2,3489.7,5.3815]
["bitfinex","ETHUSD",1721146029866,3.0,3493.1,3490.0,3.018]
["bitfinex","ETHUSD",1721146030073,3.0,3493.1,3490.4,3.018]
["bitfinex","ETHUSD",1721146030384,3.0,3493.1,3490.3,5.22856]
["bitfinex","ETHUSD",1721146030385,1.55017278,3494.0,3491.0,5.5104]
["bitfinex","ETHUSD",1721146030683,1.55017278,3494.0,3490.3,3.376]
["bitfinex","ETHUSD",1721146030684,3.18,3494.2,3491.4,3.018]
["bitfinex","ETHUSD",1721146031036,2.86203,3494.1,3491.4,3.018]
["bitfinex","ETHUSD",1721146031251,2.86263,3493.3,3491.3,2.4924]
["bitfinex","ETHUSD",1721146031557,1.7,3493.8,3491.3,2.4924]
["bitfinex","ETHUSD",1721146031558,2.86282,3493.1,3491.3,2.4924]
["bitfinex","ETHUSD",1721146031757,2.86263,3493.3,3491.3,2.4924]
["bitfinex","ETHUSD",1721146031931,3.0,3493.2,3491.3,2.74164]
["bitfinex","ETHUSD",1721146032136,5.86271,3493.2,3491.3,2.74164]
["bitfinex","ETHUSD",1721146032337,0.55,3493.1,3491.3,2.4924]
["bitfinex","ETHUSD",1721146032632,3.4128,3493.1,3491.3,2.4924]
["bitfinex","ETHUSD",1721146032840,2.86303,3492.8,3491.3,2.4924]
["bitfinex","ETHUSD",1721146033068,6.41312,3492.7,3490.7,2.4254]
["bitfinex","ETHUSD",1721146033274,2.86337,3492.4,3490.1,3.018]
["bitfinex","ETHUSD",1721146033454,3.55,3492.7,3490.1,3.73138]
["bitfinex","ETHUSD",1721146033455,3.55,3492.3,3490.1,3.73138]
["bitfinex","ETHUSD",1721146033882,0.55,3492.3,3490.1,3.73138]
["bitfinex","ETHUSD",1721146034355,2.8637,3492.0,3490.0,2.4254]
["bitfinex","ETHUSD",1721146034564,3.55,3491.9,3490.0,2.4254]
["bitfinex","ETHUSD",1721146034749,2.86428,3491.3,3489.1,2.4528]
["bitfinex","ETHUSD",1721146034944,5.86434,3491.2,3489.1,2.4528]
["bitfinex","ETHUSD",1721146035167,0.55,3491.1,3489.1,2.4528]
["bitfinex","ETHUSD",1721146035390,3.0,3491.4,3489.2,0.31761765]
["bitfinex","ETHUSD",1721146035560,3.0,3491.6,3489.2,0.26031181]
["bitfinex","ETHUSD",1721146035744,0.55,3491.5,3489.2,0.26031181]
["bitfinex","ETHUSD",1721146036180,2.8645,3491.1,3489.1,2.4528]
["bitfinex","ETHUSD",1721146036383,0.55,3491.0,3489.1,2.4528]
["bitfinex","ETHUSD",1721146036572,2.8646,3490.9,3488.4,2.3731]
["bitfinex","ETHUSD",1721146036881,0.55,3490.8,3488.4,2.3731]
["bitfinex","ETHUSD",1721146037108,3.0,3490.8,3487.8,3.376]
["bitfinex","ETHUSD",1721146037304,3.0,3491.0,3489.0,2.484]
["bitfinex","ETHUSD",1721146037444,3.0,3491.5,3489.1,0.26343181]
["bitfinex","ETHUSD",1721146037649,3.18,3491.7,3489.1,0.26343181]
["bitfinex","ETHUSD",1721146038283,3.18,3491.7,3488.3,2.2724]
["bitfinex","ETHUSD",1721146038284,2.4949,3490.8,3488.3,2.2724]
["bitfinex","ETHUSD",1721146038600,1.7,3490.5,3488.3,2.2724]
["bitfinex","ETHUSD",1721146038749,2.8652,3490.2,3488.3,2.2724]
["bitfinex","ETHUSD",1721146039087,5.86527,3490.1,3487.6,2.339]
["bitfinex","ETHUSD",1721146039269,5.86527,3490.1,3486.3,3.018]
["bitfinex","ETHUSD",1721146039270,2.86613,3489.1,3487.1,2.3904]
["bitfinex","ETHUSD",1721146039480,9.2823,3489.0,3486.2,2.3904]
["bitfinex","ETHUSD",1721146039878,3.96495372,3489.0,3486.2,2.44775525]
["bitfinex","ETHUSD",1721146040048,0.96495372,3489.0,3486.2,2.3904]
["bitfinex","ETHUSD",1721146040249,5.53110372,3489.0,3486.2,2.3904]
["bitfinex","ETHUSD",1721146040496,11.36266856,3489.0,3486.2,2.3904]
["bitfinex","ETHUSD",1721146040666,1.7,3488.4,3486.2,2.3904]
["bitfinex","ETHUSD",1721146040851,1.7,3488.0,3485.5,2.3441]
["bitfinex","ETHUSD",1721146041057,2.86722,3487.7,3485.6,0.24944181]
["bitfinex","ETHUSD",1721146041392,6.2237349,3487.6,3485.6,0.24944181]
["bitfinex","ETHUSD",1721146041552,2.8674,3487.5,3485.5,2.3441]
["bitfinex","ETHUSD",1721146041749,2.86764,3487.2,3485.5,2.3441]
["bitfinex","ETHUSD",1721146041956,4.1064349,3487.1,3485.5,2.3441]
["bitfinex","ETHUSD",1721146042171,0.55,3487.0,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146042355,2.86805,3486.7,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146042555,4.6564349,3486.6,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146042963,3.0,3486.5,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146043152,1.27775823,3486.4,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146043986,2.97775823,3486.4,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146044181,1.7,3486.0,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146044384,6.73195823,3485.9,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146044573,4.45775823,3485.9,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146044753,3.0,3485.8,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146044960,1.27775823,3485.7,3485.4,0.1503181]
["bitfinex","ETHUSD",1721146046300,1.7,3484.7,3482.4,2.4991]
["bitfinex","ETHUSD",1721146046512,3.90775823,3484.6,3482.5,0.24991]
["bitfinex","ETHUSD",1721146046817,3.90775823,3484.6,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146046818,1.7,3484.3,3481.2,2.3107014]
["bitfinex","ETHUSD",1721146047093,3.18,3483.5,3481.2,2.3107014]
["bitfinex","ETHUSD",1721146047260,14.40105823,3483.4,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146047658,1.7,3483.0,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146047890,1.27775823,3482.9,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146048088,1.7,3482.6,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146048267,1.7,3482.1,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146048574,0.55,3482.1,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146048794,3.55,3482.1,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146051208,4.1775,3484.2,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146051500,1.7,3483.8,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146051700,3.18,3484.0,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146051871,1.7,3483.7,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146052196,3.18,3484.0,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146052363,3.18,3484.0,3481.7,2.4183]
["bitfinex","ETHUSD",1721146052556,1.7,3483.9,3481.7,2.4183]
["bitfinex","ETHUSD",1721146052774,3.18,3484.0,3481.7,2.4183]
["bitfinex","ETHUSD",1721146052996,1.7,3483.8,3481.7,2.4183]
["bitfinex","ETHUSD",1721146053198,1.7,3482.6,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146053502,4.88,3482.6,3481.2,0.0546014]
["bitfinex","ETHUSD",1721146053703,4.88,3482.6,3480.8,2.3745195]
["bitfinex","ETHUSD",1721146054006,3.0,3482.5,3480.8,2.3745195]
["bitfinex","ETHUSD",1721146054218,0.55,3482.4,3480.9,0.23745195]
["bitfinex","ETHUSD",1721146054510,3.0,3482.5,3480.9,0.23745195]
["bitfinex","ETHUSD",1721146054687,4.1675,3484.0,3480.9,3.25545195]
["bitfinex","ETHUSD",1721146055004,3.18,3483.9,3480.9,0.23745195]
["bitfinex","ETHUSD",1721146055166,3.18,3483.9,3481.0,0.26119715]
["bitfinex","ETHUSD",1721146055363,3.18,3483.9,3481.0,3.27919715]
["bitfinex","ETHUSD",1721146055569,1.7,3485.3,3481.8,2.87204]
["bitfinex","ETHUSD",1721146055778,3.18,3485.2,3481.8,2.87204]
["bitfinex","ETHUSD",1721146056305,4.88,3485.2,3481.6,2.87223]
["bitfinex","ETHUSD",1721146056512,3.18,3485.2,3481.8,1.49773793]
["bitfinex","ETHUSD",1721146056663,3.18,3485.2,3482.0,2.4533]
["bitfinex","ETHUSD",1721146057701,3.18,3485.2,3482.1,2.4533]
["bitfinex","ETHUSD",1721146057901,1.7,3485.1,3482.1,2.4533]
["bitfinex","ETHUSD",1721146058128,1.7,3484.6,3482.1,2.4533]
["bitfinex","ETHUSD",1721146058262,3.18,3484.0,3482.1,2.4533]
["bitfinex","ETHUSD",1721146058764,3.18,3484.0,3481.1,2.4533]
["bitfinex","ETHUSD",1721146058969,3.0,3483.9,3481.2,0.27144972]
["bitfinex","ETHUSD",1721146059177,0.55,3483.8,3481.2,0.27144972]
["bitfinex","ETHUSD",1721146060094,0.55,3483.8,3481.3,2.2915]
["bitfinex","ETHUSD",1721146060313,0.55,3483.9,3481.3,2.2915]
["bitfinex","ETHUSD",1721146060623,2.3925,3485.0,3481.4,2.2915]
["bitfinex","ETHUSD",1721146060781,2.3925,3485.0,3481.2,0.27144972]
["bitfinex","ETHUSD",1721146060782,2.3925,3485.0,3481.7,2.2915]
["bitfinex","ETHUSD",1721146061173,1.7,3484.3,3481.7,2.2915]
["bitfinex","ETHUSD",1721146061428,4.88,3483.9,3481.7,2.2915]
["bitfinex","ETHUSD",1721146061582,1.7,3483.5,3480.8,2.3143]
["bitfinex","ETHUSD",1721146061767,0.55,3483.4,3480.8,2.3143]
["bitfinex","ETHUSD",1721146062110,0.55,3483.4,3480.9,0.23143]
["bitfinex","ETHUSD",1721146062335,3.18,3482.5,3480.8,2.3143]
["bitfinex","ETHUSD",1721146062482,3.55,3482.4,3478.9,2.3143]
["bitfinex","ETHUSD",1721146062827,3.55,3482.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721146063122,3.55,3482.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721146063327,3.55,3482.4,3479.6,2.3143]
["bitfinex","ETHUSD",1721146063630,3.55,3482.4,3479.7,0.23143]
["bitfinex","ETHUSD",1721146064747,6.568,3482.4,3479.7,0.23143]
["bitfinex","ETHUSD",1721146065104,4.718,3481.9,3479.6,2.3143]
["bitfinex","ETHUSD",1721146065309,3.18,3481.3,3478.6,5.3835]
["bitfinex","ETHUSD",1721146065644,6.018,3481.2,3478.6,2.3655]
["bitfinex","ETHUSD",1721146065803,6.568,3481.2,3478.6,2.3655]
["bitfinex","ETHUSD",1721146065999,6.568,3481.2,3478.6,2.61708181]
["bitfinex","ETHUSD",1721146066203,6.568,3481.2,3478.6,2.3655]
["bitfinex","ETHUSD",1721146066451,3.55,3481.2,3478.7,3.018]
["bitfinex","ETHUSD",1721146067744,3.55,3481.2,3478.6,5.3835]
["bitfinex","ETHUSD",1721146067907,6.568,3481.2,3478.6,2.3655]
["bitfinex","ETHUSD",1721146068103,3.0,3481.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721146068327,3.0,3481.2,3478.8,3.41354381]
["bitfinex","ETHUSD",1721146068541,3.18,3481.3,3478.8,3.41354381]
["bitfinex","ETHUSD",1721146068729,3.18,3481.3,3479.2,3.018]
["bitfinex","ETHUSD",1721146068933,3.18,3481.3,3478.8,0.53904381]
["bitfinex","ETHUSD",1721146069104,3.18,3481.3,3478.6,2.3655]
["bitfinex","ETHUSD",1721146069530,1.7,3482.3,3477.1,2.87589]
["bitfinex","ETHUSD",1721146069531,3.18,3480.1,3477.1,2.4369]
["bitfinex","ETHUSD",1721146069739,2.87,3479.5,3477.1,2.4369]
["bitfinex","ETHUSD",1721146070050,2.87,3479.5,3477.1,2.34513151]
["bitfinex","ETHUSD",1721146070051,3.0,3479.4,3477.1,2.34513151]
["bitfinex","ETHUSD",1721146070213,3.55,3479.4,3477.1,2.34513151]
["bitfinex","ETHUSD",1721146070414,0.55,3479.4,3477.1,2.34513151]
["bitfinex","ETHUSD",1721146070634,3.0,3479.3,3477.4,2.87571]
["bitfinex","ETHUSD",1721146070808,3.0,3479.9,3477.6,3.018]
["bitfinex","ETHUSD",1721146071012,3.18,3480.1,3477.6,3.018]
["bitfinex","ETHUSD",1721146071833,3.18,3480.1,3477.2,3.018]
["bitfinex","ETHUSD",1721146072146,3.018,3480.0,3477.2,3.018]
["bitfinex","ETHUSD",1721146072307,3.568,3479.9,3477.2,3.018]
["bitfinex","ETHUSD",1721146072511,3.568,3479.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721146072512,3.18,3478.8,3475.8,3.018]
["bitfinex","ETHUSD",1721146072778,3.18,3478.8,3476.0,3.018]
["bitfinex","ETHUSD",1721146072913,3.55,3478.7,3476.0,3.018]
["bitfinex","ETHUSD",1721146073260,3.55,3478.7,3475.7,2.87706]
["bitfinex","ETHUSD",1721146073261,3.55,3478.7,3476.2,3.018]
["bitfinex","ETHUSD",1721146073409,3.55,3478.7,3476.1,2.3604]
["bitfinex","ETHUSD",1721146073609,3.55,3478.7,3476.2,3.018]
["bitfinex","ETHUSD",1721146073916,3.0,3478.7,3476.2,3.018]
["bitfinex","ETHUSD",1721146074450,7.437,3480.6,3477.0,3.018]
["bitfinex","ETHUSD",1721146074451,2.3245,3479.8,3477.0,3.018]
["bitfinex","ETHUSD",1721146074858,2.3245,3479.8,3476.9,2.2601]
["bitfinex","ETHUSD",1721146074859,3.018,3479.7,3476.9,2.2601]
["bitfinex","ETHUSD",1721146075030,2.3245,3479.8,3477.0,5.89402]
["bitfinex","ETHUSD",1721146075230,3.18,3480.0,3477.2,3.018]
["bitfinex","ETHUSD",1721146075422,3.18,3480.0,3477.1,0.55]
["bitfinex","ETHUSD",1721146075423,3.18,3480.0,3477.4,3.018]
["bitfinex","ETHUSD",1721146075628,3.18,3480.0,3477.6,3.018]
["bitfinex","ETHUSD",1721146075920,3.18,3480.0,3477.5,2.4679]
["bitfinex","ETHUSD",1721146076119,3.18,3480.0,3476.4,3.0]
["bitfinex","ETHUSD",1721146076120,1.7,3479.8,3476.7,2.3679]
["bitfinex","ETHUSD",1721146076367,2.87,3479.6,3476.7,2.3679]
["bitfinex","ETHUSD",1721146076526,3.18,3478.9,3476.7,2.3679]
["bitfinex","ETHUSD",1721146076861,3.18,3478.9,3475.8,2.338]
["bitfinex","ETHUSD",1721146076862,2.4092,3478.8,3475.8,2.338]
["bitfinex","ETHUSD",1721146077157,1.7,3478.5,3475.8,2.338]
["bitfinex","ETHUSD",1721146077467,1.7,3478.5,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146077468,3.18,3477.5,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146077855,2.3554,3477.3,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146078021,2.3554,3477.3,3475.2,0.24883181]
["bitfinex","ETHUSD",1721146078221,3.55,3477.4,3475.2,0.24883181]
["bitfinex","ETHUSD",1721146078222,0.55,3477.2,3475.2,0.24883181]
["bitfinex","ETHUSD",1721146078421,3.55,3477.4,3475.3,3.018]
["bitfinex","ETHUSD",1721146078422,3.0,3477.4,3475.3,3.018]
["bitfinex","ETHUSD",1721146078658,3.0,3477.4,3475.3,2.87737]
["bitfinex","ETHUSD",1721146078842,3.0,3477.4,3475.2,0.24883181]
["bitfinex","ETHUSD",1721146079048,3.0,3477.4,3475.3,0.27371499]
["bitfinex","ETHUSD",1721146079241,0.55,3477.3,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146080819,3.0,3477.8,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146080820,0.55,3477.6,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081065,1.7,3478.0,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081066,2.87573,3477.4,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081222,3.55,3477.3,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081424,3.0,3477.2,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081618,11.83524,3478.0,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146081619,8.96,3478.0,3475.2,0.05753861]
["bitfinex","ETHUSD",1721146081861,8.96,3478.0,3475.1,3.0278881]
["bitfinex","ETHUSD",1721146081862,3.0,3478.0,3475.1,3.0278881]
["bitfinex","ETHUSD",1721146082024,7.19913,3479.4,3475.3,2.463]
["bitfinex","ETHUSD",1721146082025,1.7,3479.2,3475.3,2.463]
["bitfinex","ETHUSD",1721146082343,2.4413,3480.1,3475.9,5.89487]
["bitfinex","ETHUSD",1721146082554,2.4413,3480.1,3475.6,2.463]
["bitfinex","ETHUSD",1721146082555,2.4413,3480.1,3476.4,5.481]
["bitfinex","ETHUSD",1721146082761,2.4413,3480.1,3477.0,2.876]
["bitfinex","ETHUSD",1721146082923,2.4413,3480.1,3477.2,2.3782]
["bitfinex","ETHUSD",1721146083123,2.87371,3479.9,3477.3,0.29282]
["bitfinex","ETHUSD",1721146083421,2.4413,3480.1,3477.3,0.29282]
["bitfinex","ETHUSD",1721146083422,2.87356,3480.0,3477.3,0.29282]
["bitfinex","ETHUSD",1721146084265,2.4413,3480.1,3477.4,0.60748995]
["bitfinex","ETHUSD",1721146084469,2.4413,3480.1,3477.4,0.55]
["bitfinex","ETHUSD",1721146085077,2.3118,3480.9,3477.4,3.568]
["bitfinex","ETHUSD",1721146085272,2.3118,3480.9,3477.8,2.87531]
["bitfinex","ETHUSD",1721146085516,2.3118,3480.9,3478.0,2.4266]
["bitfinex","ETHUSD",1721146085726,2.3118,3480.9,3478.1,0.30340801]
["bitfinex","ETHUSD",1721146085877,2.3118,3480.9,3478.2,0.55]
["bitfinex","ETHUSD",1721146086085,1.7895,3485.0,3478.6,5.89269]
["bitfinex","ETHUSD",1721146086086,2.3118,3481.6,3478.6,5.89269]
["bitfinex","ETHUSD",1721146086396,2.3118,3481.6,3478.3,0.05747558]
["bitfinex","ETHUSD",1721146086397,2.3118,3481.6,3478.9,3.018]
["bitfinex","ETHUSD",1721146086592,2.85181,3483.0,3478.9,3.018]
["bitfinex","ETHUSD",1721146086593,2.4564,3482.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721146086921,8.4164,3482.9,3479.2,4.21797487]
["bitfinex","ETHUSD",1721146087138,8.4164,3482.9,3479.2,1.19997487]
["bitfinex","ETHUSD",1721146087362,8.4164,3482.9,3479.4,5.5133]
["bitfinex","ETHUSD",1721146087513,8.4164,3482.9,3479.5,3.568]
["bitfinex","ETHUSD",1721146087847,2.4564,3482.9,3479.7,3.018]
["bitfinex","ETHUSD",1721146088025,2.4564,3482.9,3479.9,3.018]
["bitfinex","ETHUSD",1721146088625,2.4564,3482.9,3480.0,0.05744877]
["bitfinex","ETHUSD",1721146088845,2.4957,3483.9,3480.4,3.018]
["bitfinex","ETHUSD",1721146089015,1.7,3483.5,3480.4,3.018]
["bitfinex","ETHUSD",1721146089210,4.718,3483.5,3480.4,3.018]
["bitfinex","ETHUSD",1721146089410,4.718,3483.5,3480.5,3.55362]
["bitfinex","ETHUSD",1721146089649,1.7,3483.1,3480.5,3.55362]
["bitfinex","ETHUSD",1721146089858,2.851615,3483.6,3480.5,3.55362]
["bitfinex","ETHUSD",1721146090056,1.151615,3483.6,3480.5,3.55362]
["bitfinex","ETHUSD",1721146090269,1.151615,3483.6,3480.6,0.05744007]
["bitfinex","ETHUSD",1721146090520,2.4957,3483.9,3480.7,3.43654031]
["bitfinex","ETHUSD",1721146090847,1.15134,3484.4,3481.2,3.018]
["bitfinex","ETHUSD",1721146091034,1.7,3484.3,3481.2,3.018]
["bitfinex","ETHUSD",1721146091238,2.4867,3484.2,3481.2,3.018]
["bitfinex","ETHUSD",1721146091418,2.4867,3484.2,3481.4,3.018]
["bitfinex","ETHUSD",1721146091635,2.4867,3484.2,3481.6,3.018]
["bitfinex","ETHUSD",1721146092547,4.169293,3484.6,3481.6,3.018]
["bitfinex","ETHUSD",1721146092548,1.151293,3484.6,3481.6,3.018]
["bitfinex","ETHUSD",1721146092870,2.4461,3485.0,3481.8,3.018]
["bitfinex","ETHUSD",1721146093169,2.4461,3485.0,3481.9,0.0574153]
["bitfinex","ETHUSD",1721146093381,2.4461,3485.0,3482.1,3.018]
["bitfinex","ETHUSD",1721146093592,2.4461,3485.0,3482.0,0.36254153]
["bitfinex","ETHUSD",1721146093593,1.151125,3485.1,3482.3,2.4272]
["bitfinex","ETHUSD",1721146093751,0.2872,3485.8,3482.4,0.05740535]
["bitfinex","ETHUSD",1721146093752,2.4336,3485.7,3482.4,0.05740535]
["bitfinex","ETHUSD",1721146093951,2.4336,3485.7,3482.3,2.4272]
["bitfinex","ETHUSD",1721146093952,5.284552,3485.7,3482.3,2.4272]
["bitfinex","ETHUSD",1721146094259,5.284552,3485.7,3482.4,0.24272]
["bitfinex","ETHUSD",1721146094638,3.584552,3485.7,3482.4,0.24272]
["bitfinex","ETHUSD",1721146095072,1.7,3485.5,3482.4,0.24272]
["bitfinex","ETHUSD",1721146095272,1.7,3485.5,3482.5,0.05741146]
["bitfinex","ETHUSD",1721146095593,1.7,3485.5,3482.4,0.24272]
["bitfinex","ETHUSD",1721146095730,3.584552,3485.7,3482.6,0.05740938]
["bitfinex","ETHUSD",1721146095931,3.584552,3485.7,3482.8,2.4109]
["bitfinex","ETHUSD",1721146095932,2.4336,3485.7,3482.8,2.4109]
["bitfinex","ETHUSD",1721146096164,1.7,3485.2,3482.8,2.4109]
["bitfinex","ETHUSD",1721146096367,2.850943,3485.6,3482.8,2.4109]
["bitfinex","ETHUSD",1721146096676,1.150943,3485.6,3482.8,2.4109]
["bitfinex","ETHUSD",1721146096884,1.150943,3485.6,3482.8,2.65199]
["bitfinex","ETHUSD",1721146097174,1.7,3485.1,3482.8,2.4109]
["bitfinex","ETHUSD",1721146097389,0.55,3485.0,3481.4,2.312]
["bitfinex","ETHUSD",1721146097539,3.9561,3484.6,3481.4,2.312]
["bitfinex","ETHUSD",1721146097740,9.9161,3484.6,3481.4,2.312]
["bitfinex","ETHUSD",1721146098102,3.55,3484.5,3481.5,0.05743011]
["bitfinex","ETHUSD",1721146098240,3.55,3484.5,3481.6,0.32454535]
["bitfinex","ETHUSD",1721146098437,3.55,3484.5,3481.7,5.17154]
["bitfinex","ETHUSD",1721146098692,0.55,3484.5,3481.7,2.2994]
["bitfinex","ETHUSD",1721146098896,0.55,3484.5,3481.9,2.87194]
["bitfinex","ETHUSD",1721146099204,3.0,3485.2,3481.9,5.36309]
["bitfinex","ETHUSD",1721146099363,2.2561,3485.3,3482.0,3.709979]
["bitfinex","ETHUSD",1721146099561,2.2561,3485.3,3482.1,2.87178]
["bitfinex","ETHUSD",1721146099759,1.150943,3485.6,3482.8,3.018]
["bitfinex","ETHUSD",1721146100054,5.96,3486.2,3482.9,2.3568]
["bitfinex","ETHUSD",1721146100261,5.13949,3485.3,3482.9,2.3568]
["bitfinex","ETHUSD",1721146100455,2.2703,3485.3,3482.9,2.3568]
["bitfinex","ETHUSD",1721146100692,0.2872,3485.8,3482.9,2.3568]
["bitfinex","ETHUSD",1721146100900,3.15598,3485.8,3482.9,2.3568]
["bitfinex","ETHUSD",1721146101055,5.8689,3485.7,3483.0,0.23568]
["bitfinex","ETHUSD",1721146101252,5.8689,3485.7,3482.9,2.3568]
["bitfinex","ETHUSD",1721146101253,2.86919,3485.4,3482.9,2.3568]
["bitfinex","ETHUSD",1721146101507,5.86922,3485.3,3482.9,2.3568]
["bitfinex","ETHUSD",1721146101657,2.86941,3485.1,3482.9,2.3568]
["bitfinex","ETHUSD",1721146102007,2.4488,3484.9,3482.2,2.2695]
["bitfinex","ETHUSD",1721146102210,2.87019,3484.1,3482.2,2.2695]
["bitfinex","ETHUSD",1721146102357,5.96,3484.6,3482.2,2.2695]
["bitfinex","ETHUSD",1721146102562,2.87002,3484.3,3482.2,2.2695]
["bitfinex","ETHUSD",1721146102779,3.55,3484.2,3482.2,2.2695]
["bitfinex","ETHUSD",1721146102965,0.55,3484.2,3482.2,2.2695]
["bitfinex","ETHUSD",1721146103168,2.8702,3484.1,3482.2,2.2695]
["bitfinex","ETHUSD",1721146103387,0.55,3484.0,3482.2,2.2695]
["bitfinex","ETHUSD",1721146103595,3.55,3484.0,3482.2,2.2695]
["bitfinex","ETHUSD",1721146103966,3.0,3483.9,3482.3,0.22695]
["bitfinex","ETHUSD",1721146104293,3.0,3484.4,3482.3,0.22695]
["bitfinex","ETHUSD",1721146104597,3.0,3484.5,3482.2,2.2695]
["bitfinex","ETHUSD",1721146105456,3.0,3484.5,3482.2,5.2875]
["bitfinex","ETHUSD",1721146105872,3.31979723,3485.4,3480.3,2.3288]
["bitfinex","ETHUSD",1721146105873,2.3493,3483.4,3480.3,2.3288]
["bitfinex","ETHUSD",1721146106070,2.87166,3482.3,3480.3,2.3288]
["bitfinex","ETHUSD",1721146106299,2.87122,3482.9,3480.3,2.3288]
["bitfinex","ETHUSD",1721146106501,5.3493,3483.4,3480.4,0.05744844]
["bitfinex","ETHUSD",1721146106502,3.0,3482.8,3480.4,0.05744844]
["bitfinex","ETHUSD",1721146106662,3.0,3483.4,3480.5,2.3786]
["bitfinex","ETHUSD",1721146106868,2.87043,3483.8,3479.9,6.61264]
["bitfinex","ETHUSD",1721146106869,0.55,3483.3,3480.7,2.3786]
["bitfinex","ETHUSD",1721146107099,2.87043,3483.8,3480.7,2.3786]
["bitfinex","ETHUSD",1721146107100,3.55,3483.7,3480.8,3.018]
["bitfinex","ETHUSD",1721146107428,2.87076,3483.4,3480.8,3.018]
["bitfinex","ETHUSD",1721146107697,3.568,3483.7,3480.8,3.018]
["bitfinex","ETHUSD",1721146107903,3.0,3483.6,3480.8,3.018]
["bitfinex","ETHUSD",1721146108058,3.0,3483.6,3481.2,3.018]
["bitfinex","ETHUSD",1721146108266,3.0,3484.1,3481.5,3.018]
["bitfinex","ETHUSD",1721146108460,8.19244,3484.9,3481.6,0.0574222]
["bitfinex","ETHUSD",1721146108706,2.86977,3484.6,3481.5,3.018]
["bitfinex","ETHUSD",1721146109015,3.018,3484.8,3481.6,0.0574222]
["bitfinex","ETHUSD",1721146109230,2.4629,3484.9,3481.8,3.018]
["bitfinex","ETHUSD",1721146109512,5.96,3485.0,3482.2,3.018]
["bitfinex","ETHUSD",1721146110821,3.0,3484.9,3482.2,3.018]
["bitfinex","ETHUSD",1721146110976,0.45061723,3485.4,3482.5,3.018]
["bitfinex","ETHUSD",1721146111398,3.31972723,3485.4,3482.5,3.018]
["bitfinex","ETHUSD",1721146111608,2.86926,3485.3,3482.4,2.442]
["bitfinex","ETHUSD",1721146111913,3.018,3484.8,3482.4,2.442]
["bitfinex","ETHUSD",1721146112116,5.96,3484.8,3482.4,2.442]
["bitfinex","ETHUSD",1721146112337,3.0,3484.7,3482.4,2.442]
["bitfinex","ETHUSD",1721146112483,2.86919,3485.3,3482.4,2.442]
["bitfinex","ETHUSD",1721146112824,6.568,3485.2,3482.5,0.2442]
["bitfinex","ETHUSD",1721146112975,3.55,3485.2,3482.6,3.018]
["bitfinex","ETHUSD",1721146113498,0.45059253,3485.6,3482.5,0.2442]
["bitfinex","ETHUSD",1721146113499,3.0,3485.1,3482.5,0.2442]
["bitfinex","ETHUSD",1721146113675,2.86942,3485.1,3482.4,2.442]
["bitfinex","ETHUSD",1721146114020,1.7,3484.5,3482.4,2.442]
["bitfinex","ETHUSD",1721146114232,5.88801,3484.3,3482.4,2.442]
["bitfinex","ETHUSD",1721146114378,2.87069,3483.5,3481.5,2.3248]
["bitfinex","ETHUSD",1721146114586,4.718,3484.1,3481.5,2.3248]
["bitfinex","ETHUSD",1721146114587,2.87082,3483.4,3481.5,2.3248]
["bitfinex","ETHUSD",1721146114817,3.0,3484.4,3480.4,2.3248]
["bitfinex","ETHUSD",1721146114818,3.018,3483.0,3480.4,2.3248]
["bitfinex","ETHUSD",1721146114986,3.018,3482.6,3480.4,2.3248]
["bitfinex","ETHUSD",1721146115189,2.87144,3482.6,3480.4,2.3248]
["bitfinex","ETHUSD",1721146115510,3.55,3482.5,3480.4,2.3248]
["bitfinex","ETHUSD",1721146115826,0.55,3482.5,3480.4,2.55728]
["bitfinex","ETHUSD",1721146115983,0.55,3482.5,3480.4,2.3248]
["bitfinex","ETHUSD",1721146116597,0.55,3482.5,3480.5,2.43104623]
["bitfinex","ETHUSD",1721146116800,1.7,3483.9,3481.0,3.018]
["bitfinex","ETHUSD",1721146116801,2.87035,3483.9,3481.0,3.018]
["bitfinex","ETHUSD",1721146117010,0.55,3483.8,3481.1,0.05743382]
["bitfinex","ETHUSD",1721146117330,3.42027,3484.0,3481.2,5.3916]
["bitfinex","ETHUSD",1721146117523,5.96,3484.1,3481.3,3.62033719]
["bitfinex","ETHUSD",1721146117825,5.96,3484.1,3481.5,3.018]
["bitfinex","ETHUSD",1721146118301,3.018,3484.7,3481.8,3.018]
["bitfinex","ETHUSD",1721146118717,8.82968,3484.8,3481.8,3.018]
["bitfinex","ETHUSD",1721146118924,5.96,3484.8,3482.0,3.018]
["bitfinex","ETHUSD",1721146119225,5.96,3484.8,3482.2,3.018]
["bitfinex","ETHUSD",1721146120537,3.0,3484.7,3482.3,0.05741513]
["bitfinex","ETHUSD",1721146120701,2.86909,3485.5,3482.7,3.018]
["bitfinex","ETHUSD",1721146121399,10.52887,3485.7,3482.8,0.05740915]
["bitfinex","ETHUSD",1721146121400,7.66,3485.7,3482.8,0.05740915]
["bitfinex","ETHUSD",1721146121606,7.66,3485.7,3482.7,3.018]
["bitfinex","ETHUSD",1721146121607,2.86908,3485.5,3482.9,0.54193092]
["bitfinex","ETHUSD",1721146121927,3.018,3485.6,3482.9,0.54193092]
["bitfinex","ETHUSD",1721146122142,3.0,3485.5,3482.9,0.54193092]
["bitfinex","ETHUSD",1721146122662,2.86952,3484.9,3482.6,2.3439]
["bitfinex","ETHUSD",1721146122943,0.55,3484.8,3482.6,2.3439]
["bitfinex","ETHUSD",1721146123141,3.55,3484.8,3482.6,2.3439]
["bitfinex","ETHUSD",1721146123355,0.55,3484.8,3482.6,2.3439]
["bitfinex","ETHUSD",1721146123514,6.41945,3485.0,3482.6,2.3439]
["bitfinex","ETHUSD",1721146124012,2.86952,3484.9,3482.6,2.3439]
["bitfinex","ETHUSD",1721146124224,3.55,3484.8,3482.6,2.3439]
["bitfinex","ETHUSD",1721146124539,2.86995,3484.4,3482.6,2.3439]
["bitfinex","ETHUSD",1721146124906,3.55,3484.3,3482.6,2.3439]
["bitfinex","ETHUSD",1721146125673,2.87018,3484.1,3482.6,2.3439]
["bitfinex","ETHUSD",1721146125956,2.87018,3484.1,3481.4,2.4326]
["bitfinex","ETHUSD",1721146125957,2.87071,3483.5,3481.4,2.4326]
["bitfinex","ETHUSD",1721146126103,2.87064,3483.6,3481.4,2.4326]
["bitfinex","ETHUSD",1721146126304,3.55,3483.5,3481.4,2.4326]
["bitfinex","ETHUSD",1721146126728,2.87092,3483.2,3481.4,2.4326]
["bitfinex","ETHUSD",1721146126928,3.55,3483.1,3481.4,2.4326]
["bitfinex","ETHUSD",1721146127136,2.87092,3483.2,3481.4,2.4326]
["bitfinex","ETHUSD",1721146127304,3.55,3483.1,3481.4,2.4326]
["bitfinex","ETHUSD",1721146128038,6.42101,3483.1,3481.4,2.4326]
["bitfinex","ETHUSD",1721146128343,2.87117,3482.9,3481.4,2.4326]
["bitfinex","ETHUSD",1721146128545,3.55,3482.8,3481.4,2.4326]
["bitfinex","ETHUSD",1721146129124,2.87142,3482.6,3480.1,5.355]
["bitfinex","ETHUSD",1721146129321,6.42125,3482.8,3480.1,5.355]
["bitfinex","ETHUSD",1721146129322,3.4215,3482.5,3480.1,2.8725]
["bitfinex","ETHUSD",1721146129659,3.568,3482.8,3480.1,2.8725]
["bitfinex","ETHUSD",1721146129660,3.0,3482.4,3480.1,2.337]
["bitfinex","ETHUSD",1721146129865,2.8718,3482.2,3480.1,2.337]
["bitfinex","ETHUSD",1721146130159,0.55,3482.3,3480.2,0.05746028]
["bitfinex","ETHUSD",1721146130160,3.0,3482.1,3480.2,0.05746028]
["bitfinex","ETHUSD",1721146130463,0.55,3482.0,3480.1,5.355]
["bitfinex","ETHUSD",1721146130619,0.55,3482.0,3480.2,3.5535]
["bitfinex","ETHUSD",1721146130824,0.55,3482.0,3480.4,5.4699]
["bitfinex","ETHUSD",1721146131026,0.55,3482.0,3480.4,2.4519]
["bitfinex","ETHUSD",1721146131459,0.55,3482.0,3480.4,5.4699]
["bitfinex","ETHUSD",1721146131756,0.55,3482.0,3480.5,0.54699]
["bitfinex","ETHUSD",1721146132356,0.55,3482.0,3480.4,2.4519]
["bitfinex","ETHUSD",1721146133426,3.55,3482.2,3480.4,2.4519]
["bitfinex","ETHUSD",1721146133633,2.87183,3482.1,3480.4,2.4519]
["bitfinex","ETHUSD",1721146134135,2.87209,3481.8,3480.4,2.4519]
["bitfinex","ETHUSD",1721146134326,0.55,3481.7,3480.4,2.4519]
["bitfinex","ETHUSD",1721146134528,3.0,3481.8,3480.4,2.4519]
["bitfinex","ETHUSD",1721146134754,0.55,3481.7,3480.4,2.4519]
["bitfinex","ETHUSD",1721146134928,2.87234,3481.5,3478.7,2.4376]
["bitfinex","ETHUSD",1721146135142,0.55,3481.7,3478.9,2.4376]
["bitfinex","ETHUSD",1721146135467,0.55,3481.8,3479.3,3.018]
["bitfinex","ETHUSD",1721146135641,0.55,3481.8,3479.6,5.4556]
["bitfinex","ETHUSD",1721146136276,3.55,3481.9,3479.6,5.4556]
["bitfinex","ETHUSD",1721146136765,3.55,3481.9,3479.6,2.4376]
["bitfinex","ETHUSD",1721146136923,2.87213,3481.8,3479.6,2.4376]
["bitfinex","ETHUSD",1721146137129,3.55,3481.7,3479.6,2.68136]
["bitfinex","ETHUSD",1721146137324,0.55,3481.6,3479.6,2.68136]
["bitfinex","ETHUSD",1721146137631,3.0,3481.8,3479.8,2.3622]
["bitfinex","ETHUSD",1721146137829,2.87114,3483.0,3480.1,3.018]
["bitfinex","ETHUSD",1721146138044,2.87114,3483.0,3480.3,5.3802]
["bitfinex","ETHUSD",1721146138452,2.87119,3482.9,3480.3,5.3802]
["bitfinex","ETHUSD",1721146138656,2.87106,3483.1,3480.3,5.3802]
["bitfinex","ETHUSD",1721146138972,2.87126,3482.8,3480.3,2.3622]
["bitfinex","ETHUSD",1721146139156,2.87122,3482.9,3480.3,2.3622]
["bitfinex","ETHUSD",1721146139472,3.0,3482.5,3480.3,2.3622]
["bitfinex","ETHUSD",1721146139833,2.48022635,3483.2,3480.6,3.018]
["bitfinex","ETHUSD",1721146140145,2.48022635,3483.2,3480.2,0.3018]
["bitfinex","ETHUSD",1721146140146,5.96,3483.4,3480.9,2.3622]
["bitfinex","ETHUSD",1721146140346,5.96,3483.4,3481.0,3.61346016]
["bitfinex","ETHUSD",1721146140655,2.87052,3483.7,3481.3,2.3622]
["bitfinex","ETHUSD",1721146140656,1.7,3483.5,3481.3,2.3622]
["bitfinex","ETHUSD",1721146140833,2.87076,3483.4,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141026,2.87058,3483.7,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141230,4.718,3483.9,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141231,5.88887,3483.3,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141430,2.87117,3482.9,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141671,2.87106,3483.1,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141672,5.96,3483.0,3481.3,2.3622]
["bitfinex","ETHUSD",1721146141840,0.55,3482.9,3481.3,2.3622]
["bitfinex","ETHUSD",1721146142249,2.87068,3483.5,3481.3,2.3622]
["bitfinex","ETHUSD",1721146142460,2.85510161,3483.9,3481.3,5.61642]
["bitfinex","ETHUSD",1721146142461,3.0,3483.4,3481.3,5.61642]
["bitfinex","ETHUSD",1721146142781,5.96,3483.8,3481.4,2.3622]
["bitfinex","ETHUSD",1721146143333,7.35,3484.0,3482.0,2.3622]
["bitfinex","ETHUSD",1721146144461,3.0,3483.9,3482.0,2.3622]
["bitfinex","ETHUSD",1721146144999,3.0,3483.9,3482.0,2.59842]
["bitfinex","ETHUSD",1721146145328,3.0,3483.9,3482.1,0.05742356]
["bitfinex","ETHUSD",1721146145645,3.0,3483.9,3482.0,2.3622]
["bitfinex","ETHUSD",1721146146532,5.4755503,3483.9,3482.0,2.3622]
["bitfinex","ETHUSD",1721146146730,2.4755503,3483.6,3482.0,2.3622]
["bitfinex","ETHUSD",1721146146970,0.55,3483.5,3482.0,2.3622]
["bitfinex","ETHUSD",1721146147171,3.55,3483.5,3482.0,2.3622]
["bitfinex","ETHUSD",1721146147343,8.89712684,3483.5,3482.0,2.3622]
["bitfinex","ETHUSD",1721146147550,2.47639684,3483.3,3482.0,2.3622]
["bitfinex","ETHUSD",1721146147745,2.47639684,3483.3,3480.3,2.8733]
["bitfinex","ETHUSD",1721146147746,2.47639684,3483.0,3481.3,2.4048]
["bitfinex","ETHUSD",1721146147975,2.25,3483.2,3481.3,2.4048]
["bitfinex","ETHUSD",1721146147976,2.47639684,3482.8,3481.3,2.4048]
["bitfinex","ETHUSD",1721146148183,0.55,3482.7,3481.3,2.4048]
["bitfinex","ETHUSD",1721146148478,6.02764943,3482.7,3481.3,2.4048]
["bitfinex","ETHUSD",1721146148835,2.47764943,3482.5,3481.3,2.4048]
["bitfinex","ETHUSD",1721146149041,3.02764943,3482.4,3481.3,2.4048]
["bitfinex","ETHUSD",1721146149351,8.22142943,3482.1,3480.6,2.3706]
["bitfinex","ETHUSD",1721146149552,8.34956943,3482.0,3480.6,2.3706]
["bitfinex","ETHUSD",1721146149756,0.55,3481.9,3480.6,2.3706]
["bitfinex","ETHUSD",1721146150153,5.34972943,3481.8,3480.6,2.3706]
["bitfinex","ETHUSD",1721146150355,4.17764943,3481.5,3478.7,2.2635]
["bitfinex","ETHUSD",1721146150540,4.17764943,3481.5,3478.8,0.40959]
["bitfinex","ETHUSD",1721146150541,3.018,3481.2,3478.8,0.40959]
["bitfinex","ETHUSD",1721146150883,3.018,3481.2,3478.7,2.2635]
["bitfinex","ETHUSD",1721146150884,5.35046943,3480.9,3478.7,2.2635]
["bitfinex","ETHUSD",1721146151081,2.87305,3480.7,3478.7,2.2635]
["bitfinex","ETHUSD",1721146151299,5.96,3480.8,3478.7,2.2635]
["bitfinex","ETHUSD",1721146151485,0.55,3480.6,3478.7,2.2635]
["bitfinex","ETHUSD",1721146151990,3.42307,3480.6,3478.7,2.2635]
["bitfinex","ETHUSD",1721146152206,2.87345,3480.2,3477.6,2.2735]
["bitfinex","ETHUSD",1721146152477,3.55,3480.1,3477.7,0.22735]
["bitfinex","ETHUSD",1721146152876,0.55,3480.1,3477.9,3.018]
["bitfinex","ETHUSD",1721146153080,0.55,3480.1,3477.9,3.07548565]
["bitfinex","ETHUSD",1721146153275,3.0,3480.3,3478.3,3.018]
["bitfinex","ETHUSD",1721146153515,3.0,3480.7,3478.7,3.018]
["bitfinex","ETHUSD",1721146153690,3.0,3480.8,3478.7,3.018]
["bitfinex","ETHUSD",1721146153900,3.0,3480.8,3478.6,2.3318]
["bitfinex","ETHUSD",1721146154178,5.8729,3480.8,3478.6,2.3318]
["bitfinex","ETHUSD",1721146154400,4.57316,3480.5,3478.6,2.3318]
["bitfinex","ETHUSD",1721146154611,2.87341,3480.2,3478.6,2.3318]
["bitfinex","ETHUSD",1721146154823,0.55,3480.1,3478.6,2.3318]
["bitfinex","ETHUSD",1721146155117,3.55,3480.1,3478.6,2.3318]
["bitfinex","ETHUSD",1721146155684,0.55,3480.1,3478.6,2.3318]
["bitfinex","ETHUSD",1721146155885,3.55,3480.4,3478.6,2.3318]
["bitfinex","ETHUSD",1721146156440,0.55,3480.4,3478.6,2.3318]
["bitfinex","ETHUSD",1721146156730,3.18,3480.9,3478.6,5.59698]
["bitfinex","ETHUSD",1721146157094,8.992,3481.5,3478.8,2.4163]
["bitfinex","ETHUSD",1721146157297,5.96,3481.5,3479.0,2.4163]
["bitfinex","ETHUSD",1721146157613,2.87243,3481.4,3479.0,2.4163]
["bitfinex","ETHUSD",1721146157808,5.96,3481.5,3479.0,2.4163]
["bitfinex","ETHUSD",1721146157809,8.83233,3481.5,3479.0,2.4163]
["bitfinex","ETHUSD",1721146157997,2.87243,3481.4,3479.1,0.54483]
["bitfinex","ETHUSD",1721146158197,4.57267,3481.1,3479.0,2.4163]
["bitfinex","ETHUSD",1721146158406,2.87291,3480.8,3479.0,2.4163]
["bitfinex","ETHUSD",1721146158713,3.0,3480.7,3479.0,2.4163]
["bitfinex","ETHUSD",1721146159025,2.87329,3480.4,3479.0,2.4163]
["bitfinex","ETHUSD",1721146159187,8.8331,3480.6,3479.0,2.4163]
["bitfinex","ETHUSD",1721146159386,3.55,3480.5,3479.0,2.4163]
["bitfinex","ETHUSD",1721146159931,6.42316,3480.5,3479.0,2.4163]
["bitfinex","ETHUSD",1721146160141,2.8735,3480.1,3477.8,2.3481]
["bitfinex","ETHUSD",1721146160293,0.55,3480.0,3477.8,2.605645]
["bitfinex","ETHUSD",1721146160492,6.42356,3480.0,3477.8,2.605645]
["bitfinex","ETHUSD",1721146160719,6.42356,3480.0,3477.9,2.45949781]
["bitfinex","ETHUSD",1721146160720,3.55,3480.0,3477.9,2.45949781]
["bitfinex","ETHUSD",1721146160932,3.55,3480.0,3477.9,5.434]
["bitfinex","ETHUSD",1721146160933,0.55,3480.0,3477.9,5.434]
["bitfinex","ETHUSD",1721146161203,3.0,3480.2,3478.2,5.4532]
["bitfinex","ETHUSD",1721146161794,3.0,3480.2,3478.2,2.4212]
["bitfinex","ETHUSD",1721146162816,0.55,3480.1,3478.2,2.4212]
["bitfinex","ETHUSD",1721146163318,2.87366,3479.9,3478.2,2.4212]
["bitfinex","ETHUSD",1721146163549,0.55,3480.1,3478.2,2.4212]
["bitfinex","ETHUSD",1721146163550,3.55,3479.8,3478.2,2.4212]
["bitfinex","ETHUSD",1721146163706,0.55,3480.1,3478.2,2.4212]
["bitfinex","ETHUSD",1721146164239,3.42351,3480.1,3478.2,2.4212]
["bitfinex","ETHUSD",1721146164444,3.0,3480.0,3478.2,2.4212]
["bitfinex","ETHUSD",1721146164748,2.87391,3479.6,3478.2,2.4212]
["bitfinex","ETHUSD",1721146165038,3.0,3479.5,3478.2,2.4212]
["bitfinex","ETHUSD",1721146165242,0.55,3479.4,3478.2,2.4212]
["bitfinex","ETHUSD",1721146166711,3.0,3479.5,3477.4,2.4607]
["bitfinex","ETHUSD",1721146166906,2.87423,3479.2,3477.4,2.4607]
["bitfinex","ETHUSD",1721146167106,2.87,3479.5,3477.4,2.4607]
["bitfinex","ETHUSD",1721146167306,5.87412,3479.4,3477.4,2.4607]
["bitfinex","ETHUSD",1721146167758,2.87416,3479.3,3477.4,2.4607]
["bitfinex","ETHUSD",1721146167942,3.0,3479.2,3477.4,2.4607]
["bitfinex","ETHUSD",1721146168152,2.87442,3479.0,3477.4,2.4607]
["bitfinex","ETHUSD",1721146168443,2.87456,3478.8,3477.4,2.4607]
["bitfinex","ETHUSD",1721146168642,3.55,3478.7,3477.4,2.4607]
["bitfinex","ETHUSD",1721146168844,3.55,3478.7,3476.9,2.2936]
["bitfinex","ETHUSD",1721146168845,2.87496,3478.4,3476.9,2.2936]
["bitfinex","ETHUSD",1721146169064,3.0,3478.3,3476.9,2.2936]
["bitfinex","ETHUSD",1721146169254,0.55,3478.2,3476.9,2.2936]
["bitfinex","ETHUSD",1721146169461,3.42511,3478.2,3476.9,2.2936]
["bitfinex","ETHUSD",1721146169752,3.0,3478.1,3476.9,2.2936]
["bitfinex","ETHUSD",1721146169937,0.55,3478.0,3476.9,2.52296]
["bitfinex","ETHUSD",1721146170258,0.55,3478.2,3476.9,2.52296]
["bitfinex","ETHUSD",1721146171122,0.55,3478.2,3476.9,2.2936]
["bitfinex","ETHUSD",1721146171757,3.0,3478.7,3476.9,5.3256]
["bitfinex","ETHUSD",1721146171962,8.83409,3479.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721146171963,3.0,3479.3,3477.1,2.4968]
["bitfinex","ETHUSD",1721146172669,5.96,3479.4,3477.1,2.4968]
["bitfinex","ETHUSD",1721146172970,10.22398,3479.5,3477.3,2.4968]
["bitfinex","ETHUSD",1721146173261,2.87425,3479.2,3477.3,2.4968]
["bitfinex","ETHUSD",1721146173469,2.87419,3479.3,3477.3,2.4968]
["bitfinex","ETHUSD",1721146173648,2.87437,3479.1,3477.3,2.4968]
["bitfinex","ETHUSD",1721146174027,3.0,3479.0,3477.3,2.4968]
["bitfinex","ETHUSD",1721146174224,0.55,3478.9,3477.3,2.4968]
["bitfinex","ETHUSD",1721146174826,1.7,3479.0,3477.3,2.4968]
["bitfinex","ETHUSD",1721146175133,0.55,3478.9,3477.3,2.4968]
["bitfinex","ETHUSD",1721146175961,0.55,3479.1,3477.3,2.4968]
["bitfinex","ETHUSD",1721146176127,0.55,3479.1,3477.3,2.74648]
["bitfinex","ETHUSD",1721146176329,0.55,3479.2,3477.3,2.74648]
["bitfinex","ETHUSD",1721146176969,0.55,3479.3,3477.3,2.74648]
["bitfinex","ETHUSD",1721146177363,0.55,3479.3,3477.3,2.4968]
["bitfinex","ETHUSD",1721146177560,3.42414,3479.3,3477.3,2.4968]
["bitfinex","ETHUSD",1721146177777,3.0,3479.2,3477.3,2.4968]
["bitfinex","ETHUSD",1721146178080,0.55,3479.1,3477.3,2.4968]
["bitfinex","ETHUSD",1721146178580,1.7,3479.0,3477.3,2.4968]
["bitfinex","ETHUSD",1721146178743,2.8747,3478.7,3477.3,2.4968]
["bitfinex","ETHUSD",1721146178939,3.0,3478.6,3477.3,2.4968]
["bitfinex","ETHUSD",1721146179387,0.55,3478.5,3477.3,2.4968]
["bitfinex","ETHUSD",1721146179542,2.87489,3478.4,3477.3,2.4968]
["bitfinex","ETHUSD",1721146179749,3.55,3478.3,3477.3,2.4968]
["bitfinex","ETHUSD",1721146180150,6.42504,3478.3,3477.3,2.4968]
["bitfinex","ETHUSD",1721146180378,2.87505,3478.2,3477.3,2.4968]
["bitfinex","ETHUSD",1721146180683,3.55,3478.1,3477.3,2.4968]
["bitfinex","ETHUSD",1721146180882,6.42514,3478.1,3476.1,2.4714]
["bitfinex","ETHUSD",1721146181083,2.87538,3477.8,3476.1,2.4714]
["bitfinex","ETHUSD",1721146181416,6.42514,3478.1,3476.1,2.71854]
["bitfinex","ETHUSD",1721146181417,0.55,3477.7,3476.1,2.71854]
["bitfinex","ETHUSD",1721146181576,3.0,3477.7,3476.1,2.71854]
["bitfinex","ETHUSD",1721146181884,3.55,3478.1,3476.1,2.71854]
["bitfinex","ETHUSD",1721146181885,0.55,3477.6,3476.1,2.71854]
["bitfinex","ETHUSD",1721146182709,0.55,3477.7,3476.1,2.71854]
["bitfinex","ETHUSD",1721146183208,3.0,3477.9,3476.1,5.75054]
["bitfinex","ETHUSD",1721146183209,3.55,3477.9,3476.1,5.75054]
["bitfinex","ETHUSD",1721146183410,0.55,3477.9,3476.1,5.75054]
["bitfinex","ETHUSD",1721146183619,3.0,3478.2,3476.3,2.3942]
["bitfinex","ETHUSD",1721146183620,0.55,3478.0,3476.3,2.3942]
["bitfinex","ETHUSD",1721146183923,6.05477,3478.6,3476.4,2.3942]
["bitfinex","ETHUSD",1721146183924,0.55,3478.1,3476.4,2.3942]
["bitfinex","ETHUSD",1721146184113,0.55,3478.4,3476.4,2.3942]
["bitfinex","ETHUSD",1721146184283,3.0,3478.5,3476.4,5.4262]
["bitfinex","ETHUSD",1721146184495,3.0,3478.5,3476.5,0.6001254]
["bitfinex","ETHUSD",1721146184804,5.87481,3478.5,3476.5,0.6001254]
["bitfinex","ETHUSD",1721146185396,5.87481,3478.5,3476.4,2.3942]
["bitfinex","ETHUSD",1721146185695,3.42494,3478.4,3476.4,2.3942]
["bitfinex","ETHUSD",1721146186013,5.87499,3478.3,3476.4,2.3942]
["bitfinex","ETHUSD",1721146186195,2.87513,3478.1,3476.4,2.3942]
["bitfinex","ETHUSD",1721146186385,3.42523,3478.0,3476.4,2.3942]
["bitfinex","ETHUSD",1721146186585,6.42523,3478.0,3476.4,2.3942]
["bitfinex","ETHUSD",1721146186786,2.87531,3477.9,3476.4,2.3942]
["bitfinex","ETHUSD",1721146187014,3.55,3477.8,3476.4,2.3942]
["bitfinex","ETHUSD",1721146187186,2.87546,3477.7,3476.4,2.3942]
["bitfinex","ETHUSD",1721146187388,2.87587,3477.3,3476.4,2.3942]
["bitfinex","ETHUSD",1721146187636,3.42589,3477.2,3476.4,2.3942]
["bitfinex","ETHUSD",1721146187799,3.0,3477.1,3476.4,2.3942]
["bitfinex","ETHUSD",1721146188120,0.55,3477.0,3476.4,2.3942]
["bitfinex","ETHUSD",1721146188326,3.0,3477.4,3476.4,2.63362]
["bitfinex","ETHUSD",1721146188494,7.35,3478.2,3476.5,3.032]
["bitfinex","ETHUSD",1721146188495,3.0,3478.1,3476.5,3.032]
["bitfinex","ETHUSD",1721146188695,7.35,3478.2,3476.6,5.4395]
["bitfinex","ETHUSD",1721146189026,7.35,3478.2,3476.6,2.4075]
["bitfinex","ETHUSD",1721146189329,2.87526,3478.0,3476.6,2.4075]
["bitfinex","ETHUSD",1721146189500,10.22508,3478.2,3476.6,2.4075]
["bitfinex","ETHUSD",1721146189501,7.35,3478.2,3476.6,2.4075]
["bitfinex","ETHUSD",1721146189699,10.2251,3478.2,3476.6,2.4075]
["bitfinex","ETHUSD",1721146190013,3.0,3478.1,3476.6,2.4075]
["bitfinex","ETHUSD",1721146190419,0.55,3478.0,3476.6,2.4075]
["bitfinex","ETHUSD",1721146190915,2.8756,3477.6,3476.6,2.4075]
["bitfinex","ETHUSD",1721146191116,3.55,3477.5,3476.6,2.4075]
["bitfinex","ETHUSD",1721146191317,6.42563,3477.5,3475.4,2.3458]
["bitfinex","ETHUSD",1721146191636,6.42563,3477.5,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146191637,1.7,3476.6,3475.1,2.4961181]
["bitfinex","ETHUSD",1721146191967,0.55,3476.5,3475.1,2.4961181]
["bitfinex","ETHUSD",1721146192493,0.55,3476.8,3475.1,2.4961181]
["bitfinex","ETHUSD",1721146192908,0.55,3476.8,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146193092,2.87718,3475.7,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146193310,0.55,3475.6,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146193835,3.0,3475.9,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194035,3.0,3476.2,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194036,0.55,3476.1,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194431,6.42654,3476.4,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194638,2.87678,3476.1,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194844,3.55,3476.4,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146194845,3.0,3476.0,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146195147,11.23502196,3477.0,3475.1,0.1503181]
["bitfinex","ETHUSD",1721146195148,1.7,3476.8,3475.2,2.4221]
["bitfinex","ETHUSD",1721146195296,2.8766,3476.4,3475.2,2.4221]
["bitfinex","ETHUSD",1721146195503,2.87662,3476.3,3475.2,2.4221]
["bitfinex","ETHUSD",1721146195730,2.87669,3476.3,3475.2,2.4221]
["bitfinex","ETHUSD",1721146195934,2.87676,3476.2,3475.2,2.4221]
["bitfinex","ETHUSD",1721146196156,2.87679,3476.1,3475.2,2.4221]
["bitfinex","ETHUSD",1721146196298,3.55,3476.0,3475.2,2.4221]
["bitfinex","ETHUSD",1721146196496,3.0,3475.9,3475.2,2.4221]
["bitfinex","ETHUSD",1721146196706,0.55,3475.8,3475.2,2.4221]
["bitfinex","ETHUSD",1721146196941,6.42688,3476.0,3475.2,2.4221]
["bitfinex","ETHUSD",1721146197238,3.55,3476.0,3475.2,2.4221]
["bitfinex","ETHUSD",1721146197650,1.7,3475.4,3473.3,2.4157]
["bitfinex","ETHUSD",1721146197881,2.3337,3475.9,3473.9,2.4157]
["bitfinex","ETHUSD",1721146197882,0.55,3475.3,3473.9,2.4157]
["bitfinex","ETHUSD",1721146198023,0.55,3475.3,3472.3,3.756]
["bitfinex","ETHUSD",1721146198024,0.55,3475.3,3474.0,2.71532329]
["bitfinex","ETHUSD",1721146198364,1.9878,3476.8,3474.0,2.71532329]
["bitfinex","ETHUSD",1721146198365,2.87646,3476.5,3474.0,2.65777]
["bitfinex","ETHUSD",1721146198674,1.9878,3476.8,3474.0,2.65777]
["bitfinex","ETHUSD",1721146198675,6.42656,3476.4,3474.1,3.032]
["bitfinex","ETHUSD",1721146198852,6.42656,3476.4,3474.0,0.24207]
["bitfinex","ETHUSD",1721146198853,0.55,3476.3,3474.3,5.3975]
["bitfinex","ETHUSD",1721146199160,3.55,3476.3,3474.3,5.3975]
["bitfinex","ETHUSD",1721146199358,0.55,3476.3,3474.5,3.032]
["bitfinex","ETHUSD",1721146199567,3.55,3476.4,3474.5,3.032]
["bitfinex","ETHUSD",1721146199877,1.7,3476.2,3474.3,2.3655]
["bitfinex","ETHUSD",1721146200031,2.87679,3476.1,3474.3,2.3655]
["bitfinex","ETHUSD",1721146200230,0.55,3476.1,3474.3,2.3655]
["bitfinex","ETHUSD",1721146200419,0.55,3476.1,3474.4,0.23655]
["bitfinex","ETHUSD",1721146200728,0.40693982,3477.4,3474.4,0.23655]
["bitfinex","ETHUSD",1721146200729,2.87562,3477.6,3474.6,3.032]
["bitfinex","ETHUSD",1721146200923,2.87562,3477.6,3474.4,0.23655]
["bitfinex","ETHUSD",1721146200924,2.87581,3477.3,3474.9,3.032]
["bitfinex","ETHUSD",1721146201128,2.87581,3477.3,3474.4,0.23655]
["bitfinex","ETHUSD",1721146201129,2.87581,3477.3,3475.1,3.032]
["bitfinex","ETHUSD",1721146201337,2.87604,3477.0,3475.0,2.2727]
["bitfinex","ETHUSD",1721146201542,2.87587,3477.2,3475.0,2.2727]
["bitfinex","ETHUSD",1721146201769,1.7,3477.6,3475.0,2.49997]
["bitfinex","ETHUSD",1721146201927,1.7,3477.6,3475.1,3.032]
["bitfinex","ETHUSD",1721146202126,1.7,3477.6,3475.2,5.4474]
["bitfinex","ETHUSD",1721146202634,1.7,3478.0,3475.5,3.032]
["bitfinex","ETHUSD",1721146202835,8.83513,3478.1,3475.5,3.032]
["bitfinex","ETHUSD",1721146202836,10.53513,3478.1,3475.5,3.032]
["bitfinex","ETHUSD",1721146203038,10.53513,3478.1,3475.0,0.22727]
["bitfinex","ETHUSD",1721146203039,5.96,3478.1,3475.7,2.4435]
["bitfinex","ETHUSD",1721146203249,5.96,3478.1,3475.7,5.4755]
["bitfinex","ETHUSD",1721146203424,1.7,3477.6,3475.7,5.4755]
["bitfinex","ETHUSD",1721146203624,1.7,3477.6,3475.7,2.4435]
["bitfinex","ETHUSD",1721146203822,2.87534,3477.9,3475.7,2.4435]
["bitfinex","ETHUSD",1721146204027,5.96,3478.1,3475.7,2.4435]
["bitfinex","ETHUSD",1721146204220,1.7,3477.8,3475.7,2.4435]
["bitfinex","ETHUSD",1721146204624,2.87529,3477.9,3475.7,2.68785]
["bitfinex","ETHUSD",1721146204831,3.0,3477.8,3475.9,3.032]
["bitfinex","ETHUSD",1721146205058,4.57485,3478.5,3476.0,2.39242004]
["bitfinex","ETHUSD",1721146205272,4.88,3478.6,3476.2,5.3669]
["bitfinex","ETHUSD",1721146205586,3.18,3478.6,3476.2,5.3669]
["bitfinex","ETHUSD",1721146205784,4.57464,3478.7,3476.2,5.90934167]
["bitfinex","ETHUSD",1721146205941,8.0551465,3478.9,3476.2,5.90934167]
["bitfinex","ETHUSD",1721146206135,8.0551465,3478.9,3476.4,3.032]
["bitfinex","ETHUSD",1721146206354,5.96,3478.9,3476.7,5.3623]
["bitfinex","ETHUSD",1721146206549,5.96,3478.9,3476.8,0.05750875]
["bitfinex","ETHUSD",1721146206879,1.60411795,3479.4,3477.3,5.3623]
["bitfinex","ETHUSD",1721146207179,1.60411795,3479.4,3477.5,3.032]
["bitfinex","ETHUSD",1721146207394,1.152864,3479.4,3477.5,3.032]
["bitfinex","ETHUSD",1721146207554,1.152864,3479.4,3477.6,5.3623]
["bitfinex","ETHUSD",1721146207764,1.152864,3479.4,3477.7,2.3303]
["bitfinex","ETHUSD",1721146207971,2.47552527,3480.2,3476.9,0.54198088]
["bitfinex","ETHUSD",1721146207972,4.96914276,3480.2,3478.0,3.032]
["bitfinex","ETHUSD",1721146208177,2.87346,3480.2,3478.1,2.3303]
["bitfinex","ETHUSD",1721146208349,1.152671,3479.7,3478.2,0.05748719]
["bitfinex","ETHUSD",1721146208551,2.87334,3480.3,3478.2,0.05748719]
["bitfinex","ETHUSD",1721146208954,1.152624,3480.2,3478.3,0.05748571]
["bitfinex","ETHUSD",1721146209151,1.152624,3480.2,3478.1,5.3623]
["bitfinex","ETHUSD",1721146209412,1.152624,3480.2,3478.4,3.032]
["bitfinex","ETHUSD",1721146209556,12.62881379,3480.8,3478.5,5.3623]
["bitfinex","ETHUSD",1721146209751,12.62881379,3480.8,3478.6,5.3623]
["bitfinex","ETHUSD",1721146209752,1.152494,3480.4,3478.6,5.3623]
["bitfinex","ETHUSD",1721146210062,2.87274,3481.0,3478.7,0.05747693]
["bitfinex","ETHUSD",1721146210063,2.09590379,3480.9,3478.7,0.05747693]
["bitfinex","ETHUSD",1721146210379,2.87274,3481.0,3478.7,0.05747693]
["bitfinex","ETHUSD",1721146210380,4.96864379,3481.0,3478.8,5.3623]
["bitfinex","ETHUSD",1721146210586,2.85510161,3481.6,3479.2,3.032]
["bitfinex","ETHUSD",1721146210587,2.09590379,3481.1,3479.2,3.032]
["bitfinex","ETHUSD",1721146210903,2.87231,3481.6,3479.3,2.3303]
["bitfinex","ETHUSD",1721146210904,1.7,3481.2,3479.3,2.3303]
["bitfinex","ETHUSD",1721146211460,1.152317,3481.1,3479.3,2.3303]
["bitfinex","ETHUSD",1721146211671,4.96691182,3481.6,3479.3,5.3623]
["bitfinex","ETHUSD",1721146211869,2.87209,3481.8,3479.4,2.4044]
["bitfinex","ETHUSD",1721146211870,4.96674182,3481.8,3479.4,2.4044]
["bitfinex","ETHUSD",1721146212068,2.87209,3481.8,3479.6,5.4364]
["bitfinex","ETHUSD",1721146212300,1.15217,3481.6,3479.6,5.4364]
["bitfinex","ETHUSD",1721146212461,2.87209,3481.8,3479.7,5.4364]
["bitfinex","ETHUSD",1721146212898,1.152081,3481.7,3479.7,5.4364]
["bitfinex","ETHUSD",1721146213259,1.152081,3481.7,3480.0,3.032]
["bitfinex","ETHUSD",1721146213465,1.9878,3482.3,3480.2,3.032]
["bitfinex","ETHUSD",1721146213466,0.2878,3482.3,3480.2,3.032]
["bitfinex","ETHUSD",1721146213687,0.2878,3482.3,3480.3,5.4364]
["bitfinex","ETHUSD",1721146213883,1.151951,3482.2,3480.3,5.4364]
["bitfinex","ETHUSD",1721146214325,3.15948,3482.3,3480.3,5.4364]
["bitfinex","ETHUSD",1721146214901,3.15948,3482.3,3480.6,2.2502]
["bitfinex","ETHUSD",1721146214902,1.439675,3482.3,3480.6,2.2502]
["bitfinex","ETHUSD",1721146215089,0.2878,3482.3,3480.6,2.2502]
["bitfinex","ETHUSD",1721146215313,2.8721,3481.8,3480.6,2.2502]
["bitfinex","ETHUSD",1721146215603,4.023743,3482.2,3480.6,2.2502]
["bitfinex","ETHUSD",1721146215957,0.45089915,3481.9,3480.6,2.2502]
["bitfinex","ETHUSD",1721146216413,2.87222,3481.7,3480.6,2.2502]
["bitfinex","ETHUSD",1721146216700,2.87224,3481.6,3480.6,2.2502]
["bitfinex","ETHUSD",1721146216858,3.55,3481.5,3480.6,2.2502]
["bitfinex","ETHUSD",1721146217065,3.0,3481.5,3480.6,2.2502]
["bitfinex","ETHUSD",1721146217255,2.872,3481.9,3480.6,2.2502]
["bitfinex","ETHUSD",1721146217516,3.0,3481.8,3480.6,2.2502]
["bitfinex","ETHUSD",1721146217863,7.35,3482.2,3480.6,2.2502]
["bitfinex","ETHUSD",1721146218224,7.35,3482.2,3478.8,3.0]
["bitfinex","ETHUSD",1721146218225,7.35,3482.2,3480.8,2.2694]
["bitfinex","ETHUSD",1721146218662,7.35,3482.2,3480.8,5.3014]
["bitfinex","ETHUSD",1721146218858,7.35,3482.2,3481.0,3.032]
["bitfinex","ETHUSD",1721146219093,7.35,3482.2,3481.1,2.2694]
["bitfinex","ETHUSD",1721146220263,0.2878,3482.3,3481.3,3.032]
["bitfinex","ETHUSD",1721146220465,0.2878,3482.3,3481.4,2.38013192]
["bitfinex","ETHUSD",1721146220665,0.2878,3482.3,3481.4,5.3547]
["bitfinex","ETHUSD",1721146221404,0.2878,3482.5,3481.4,5.3547]
["bitfinex","ETHUSD",1721146221611,0.2878,3482.5,3480.6,3.032]
["bitfinex","ETHUSD",1721146221809,0.2878,3482.5,3480.8,3.032]
["bitfinex","ETHUSD",1721146222104,0.2878,3482.5,3481.2,3.032]
["bitfinex","ETHUSD",1721146222259,0.2878,3482.5,3481.6,3.032]
["bitfinex","ETHUSD",1721146222469,0.2878,3482.4,3481.7,2.425]
["bitfinex","ETHUSD",1721146223505,0.2878,3482.3,3481.7,2.425]
["bitfinex","ETHUSD",1721146223708,0.03,3481.7,3479.5,2.425]
["bitfinex","ETHUSD",1721146223867,0.03,3481.7,3479.8,3.032]
["bitfinex","ETHUSD",1721146224066,0.03,3481.7,3480.2,3.032]
["bitfinex","ETHUSD",1721146224306,0.03,3481.7,3479.6,0.6167]
["bitfinex","ETHUSD",1721146224307,0.03,3481.7,3480.4,3.032]
["bitfinex","ETHUSD",1721146224801,0.03,3481.7,3480.3,2.3424]
["bitfinex","ETHUSD",1721146225402,0.03,3481.7,3480.4,3.032]
["bitfinex","ETHUSD",1721146225770,0.03,3481.7,3480.3,2.3424]
["bitfinex","ETHUSD",1721146226913,0.03,3481.7,3480.4,3.032]
["bitfinex","ETHUSD",1721146227214,0.03,3481.7,3480.3,2.3424]
["bitfinex","ETHUSD",1721146228640,2.87225,3481.6,3480.3,2.3424]
["bitfinex","ETHUSD",1721146228812,2.87241,3481.4,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229014,6.42251,3481.3,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229202,3.0,3481.3,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229405,7.6378,3482.1,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229406,0.55,3481.2,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229610,3.0,3481.8,3480.3,2.3424]
["bitfinex","ETHUSD",1721146229833,0.55,3481.7,3480.3,2.3424]
["bitfinex","ETHUSD",1721146230230,3.55,3481.8,3480.3,2.3424]
["bitfinex","ETHUSD",1721146230603,0.55,3481.8,3480.3,2.3424]
["bitfinex","ETHUSD",1721146230800,0.55,3481.9,3480.3,2.3424]
["bitfinex","ETHUSD",1721146231000,3.42199,3481.9,3480.3,2.3424]
["bitfinex","ETHUSD",1721146231242,5.8721,3481.8,3480.3,2.3424]
["bitfinex","ETHUSD",1721146231442,3.42217,3481.7,3480.3,2.3424]
["bitfinex","ETHUSD",1721146231607,3.0,3481.6,3480.3,2.3424]
["bitfinex","ETHUSD",1721146231801,0.55,3481.5,3480.3,2.3424]
["bitfinex","ETHUSD",1721146233139,3.0,3482.0,3480.4,3.032]
["bitfinex","ETHUSD",1721146233550,3.0,3482.0,3480.3,2.3424]
["bitfinex","ETHUSD",1721146233848,5.87196,3482.0,3480.3,2.3424]
["bitfinex","ETHUSD",1721146234004,3.0,3482.0,3480.3,2.3424]
["bitfinex","ETHUSD",1721146234812,0.55,3481.9,3480.3,2.3424]
["bitfinex","ETHUSD",1721146235708,0.55,3481.9,3480.4,3.032]
["bitfinex","ETHUSD",1721146236138,0.55,3481.9,3480.5,0.05744681]
["bitfinex","ETHUSD",1721146237804,0.55,3481.9,3480.3,5.3744]
["bitfinex","ETHUSD",1721146238008,0.55,3481.9,3480.3,2.3424]
["bitfinex","ETHUSD",1721146239352,0.55,3481.9,3480.4,0.05745165]
["bitfinex","ETHUSD",1721146239534,0.55,3481.9,3480.3,2.3424]
["bitfinex","ETHUSD",1721146239711,0.55,3481.9,3480.5,0.05744881]
["bitfinex","ETHUSD",1721146239913,0.55,3481.9,3480.4,3.032]
["bitfinex","ETHUSD",1721146240641,0.55,3481.9,3480.4,3.08944573]
["bitfinex","ETHUSD",1721146241922,7.6378,3482.1,3480.4,3.57518457]
["bitfinex","ETHUSD",1721146242144,7.6378,3482.1,3480.5,0.05744395]
["bitfinex","ETHUSD",1721146242324,0.2878,3482.8,3480.7,3.032]
["bitfinex","ETHUSD",1721146242649,0.2878,3482.8,3481.0,3.032]
["bitfinex","ETHUSD",1721146243962,0.2878,3482.4,3480.9,2.2532]
["bitfinex","ETHUSD",1721146244341,0.8378,3482.3,3480.9,2.2532]
["bitfinex","ETHUSD",1721146246234,3.8378,3482.3,3480.9,2.2532]
["bitfinex","ETHUSD",1721146246457,4.572,3481.9,3479.3,2.3931]
["bitfinex","ETHUSD",1721146246654,2.87249,3481.3,3479.3,2.3931]
["bitfinex","ETHUSD",1721146246855,2.87258,3481.2,3479.3,2.3931]
["bitfinex","ETHUSD",1721146247056,2.87258,3481.2,3478.0,2.87515]
["bitfinex","ETHUSD",1721146247057,2.8733,3480.4,3478.0,2.3931]
["bitfinex","ETHUSD",1721146247260,2.87336,3480.3,3478.1,0.59541]
["bitfinex","ETHUSD",1721146247474,2.8738,3479.8,3478.0,2.3931]
["bitfinex","ETHUSD",1721146247846,6.42382,3479.7,3478.0,2.3931]
["bitfinex","ETHUSD",1721146248037,3.55,3479.7,3478.0,5.4251]
["bitfinex","ETHUSD",1721146248237,0.55,3479.7,3478.0,2.3931]
["bitfinex","ETHUSD",1721146249087,0.55,3479.7,3478.1,3.032]
["bitfinex","ETHUSD",1721146249372,0.55,3479.7,3478.0,2.3931]
["bitfinex","ETHUSD",1721146250140,3.42381,3479.7,3478.0,2.3931]
["bitfinex","ETHUSD",1721146250342,3.0,3479.6,3478.0,2.3931]
["bitfinex","ETHUSD",1721146250543,0.55,3479.5,3478.0,2.3931]
["bitfinex","ETHUSD",1721146251340,3.55,3479.8,3478.0,2.3931]
["bitfinex","ETHUSD",1721146251541,2.87381,3479.7,3478.0,2.3931]
["bitfinex","ETHUSD",1721146251742,3.55,3479.6,3478.0,2.3931]
["bitfinex","ETHUSD",1721146252173,2.87398,3479.5,3478.0,2.3931]
["bitfinex","ETHUSD",1721146252362,2.87398,3479.5,3477.0,3.032]
["bitfinex","ETHUSD",1721146252363,3.55,3479.4,3477.0,3.032]
["bitfinex","ETHUSD",1721146252557,3.55,3479.4,3476.9,2.4043]
["bitfinex","ETHUSD",1721146252558,6.42407,3479.4,3477.2,3.032]
["bitfinex","ETHUSD",1721146252781,2.87415,3479.3,3477.2,3.032]
["bitfinex","ETHUSD",1721146253023,3.55,3479.2,3477.2,3.032]
["bitfinex","ETHUSD",1721146253379,0.55,3479.2,3477.2,3.032]
["bitfinex","ETHUSD",1721146253619,3.42423,3479.2,3477.0,3.032]
["bitfinex","ETHUSD",1721146253919,3.0,3479.1,3477.0,3.032]
["bitfinex","ETHUSD",1721146254127,0.55,3479.0,3477.0,3.032]
["bitfinex","ETHUSD",1721146254617,3.55,3479.0,3477.0,3.032]
["bitfinex","ETHUSD",1721146254782,3.55,3479.0,3476.9,2.4043]
["bitfinex","ETHUSD",1721146255116,2.87465,3478.7,3476.9,2.4043]
["bitfinex","ETHUSD",1721146255319,3.55,3478.6,3476.9,2.4043]
["bitfinex","ETHUSD",1721146255785,3.55,3478.6,3476.2,0.54244167]
["bitfinex","ETHUSD",1721146255786,2.4606,3478.5,3476.3,3.032]
["bitfinex","ETHUSD",1721146255982,0.55,3478.4,3476.3,3.61644417]
["bitfinex","ETHUSD",1721146256211,3.55,3478.4,3476.3,3.61644417]
["bitfinex","ETHUSD",1721146256801,2.87506,3478.2,3476.3,3.032]
["bitfinex","ETHUSD",1721146256998,3.55,3478.1,3476.3,3.032]
["bitfinex","ETHUSD",1721146257233,3.55,3478.1,3476.2,2.27]
["bitfinex","ETHUSD",1721146257234,6.42514,3478.1,3476.2,2.27]
["bitfinex","ETHUSD",1721146257436,2.87531,3477.9,3474.9,2.4746]
["bitfinex","ETHUSD",1721146257599,2.87531,3477.9,3475.0,0.535252]
["bitfinex","ETHUSD",1721146257798,3.55,3477.8,3475.0,0.535252]
["bitfinex","ETHUSD",1721146258097,3.55,3477.8,3475.1,3.032]
["bitfinex","ETHUSD",1721146258808,3.55,3477.8,3475.3,5.90943]
["bitfinex","ETHUSD",1721146259009,3.0,3477.7,3475.6,5.3528]
["bitfinex","ETHUSD",1721146259340,3.0,3478.2,3476.0,3.032]
["bitfinex","ETHUSD",1721146259548,2.4606,3478.5,3476.0,3.032]
["bitfinex","ETHUSD",1721146259834,2.4606,3478.5,3476.0,5.90881]
["bitfinex","ETHUSD",1721146260236,2.4606,3478.5,3476.0,3.032]
["bitfinex","ETHUSD",1721146260535,0.47512676,3479.3,3475.7,0.8287523]
["bitfinex","ETHUSD",1721146260536,1.49545503,3479.2,3476.9,2.481]
["bitfinex","ETHUSD",1721146260737,2.3332,3479.8,3477.3,3.032]
["bitfinex","ETHUSD",1721146261035,3.82865503,3480.5,3477.8,3.032]
["bitfinex","ETHUSD",1721146261241,2.3332,3480.5,3477.8,3.032]
["bitfinex","ETHUSD",1721146261419,2.3332,3480.5,3478.0,3.032]
["bitfinex","ETHUSD",1721146261637,2.3332,3480.5,3478.1,0.05747565]
["bitfinex","ETHUSD",1721146261794,6.05275,3481.0,3478.5,3.032]
["bitfinex","ETHUSD",1721146261795,4.67545503,3481.0,3478.5,3.032]
["bitfinex","ETHUSD",1721146261999,3.18,3481.0,3478.5,3.032]
["bitfinex","ETHUSD",1721146262200,3.18,3481.0,3478.6,0.0574693]
["bitfinex","ETHUSD",1721146262434,3.18,3481.0,3478.5,3.032]
["bitfinex","ETHUSD",1721146262644,3.18,3481.0,3478.7,3.032]
["bitfinex","ETHUSD",1721146262861,3.18,3481.0,3478.9,3.032]
["bitfinex","ETHUSD",1721146263162,0.47512676,3481.7,3479.0,0.05746265]
["bitfinex","ETHUSD",1721146263163,1.49033365,3481.7,3479.0,0.05746265]
["bitfinex","ETHUSD",1721146263456,3.78646712,3482.4,3479.0,0.05746265]
["bitfinex","ETHUSD",1721146263457,2.7419,3482.2,3479.7,3.032]
["bitfinex","ETHUSD",1721146263798,7.31365,3482.2,3479.7,3.032]
["bitfinex","ETHUSD",1721146264400,8.80398365,3482.2,3479.7,3.032]
["bitfinex","ETHUSD",1721146264714,8.80398365,3482.2,3479.9,3.032]
["bitfinex","ETHUSD",1721146264715,2.87186,3482.1,3479.9,3.032]
["bitfinex","ETHUSD",1721146264896,4.36219365,3482.1,3479.9,3.032]
["bitfinex","ETHUSD",1721146265098,1.49033365,3482.1,3479.9,3.032]
["bitfinex","ETHUSD",1721146265403,2.7419,3482.2,3479.9,3.032]
["bitfinex","ETHUSD",1721146265597,1.49010598,3482.4,3480.1,3.032]
["bitfinex","ETHUSD",1721146265598,0.2878,3482.3,3480.1,3.032]
["bitfinex","ETHUSD",1721146266915,3.15949,3482.3,3480.1,3.032]
["bitfinex","ETHUSD",1721146267112,3.15949,3482.3,3479.7,3.032]
["bitfinex","ETHUSD",1721146267312,1.49010598,3482.2,3479.8,0.05745239]
["bitfinex","ETHUSD",1721146267516,0.2878,3482.3,3479.7,5.90578]
["bitfinex","ETHUSD",1721146267719,0.2878,3482.3,3479.9,3.032]
["bitfinex","ETHUSD",1721146267922,0.55,3482.2,3479.9,3.032]
["bitfinex","ETHUSD",1721146268139,1.49071288,3482.1,3479.9,3.032]
["bitfinex","ETHUSD",1721146268439,0.55,3482.0,3479.9,3.032]
["bitfinex","ETHUSD",1721146268748,0.55,3482.0,3480.0,3.032]
["bitfinex","ETHUSD",1721146268951,0.55,3482.0,3480.2,3.032]
["bitfinex","ETHUSD",1721146269302,0.55,3482.0,3479.7,3.032]
["bitfinex","ETHUSD",1721146269737,2.04121805,3482.0,3479.7,3.032]
["bitfinex","ETHUSD",1721146270127,2.04121805,3482.0,3479.6,2.368]
["bitfinex","ETHUSD",1721146270323,5.04121805,3482.0,3479.7,3.032]
["bitfinex","ETHUSD",1721146270525,5.04121805,3482.0,3479.6,2.368]
["bitfinex","ETHUSD",1721146270526,1.49121805,3481.6,3479.6,2.368]
["bitfinex","ETHUSD",1721146270737,2.04121805,3481.5,3479.6,2.368]
["bitfinex","ETHUSD",1721146270932,1.49121805,3481.4,3479.6,2.368]
["bitfinex","ETHUSD",1721146271244,0.55,3481.3,3479.6,2.368]
["bitfinex","ETHUSD",1721146271900,0.55,3481.3,3479.6,5.94]
["bitfinex","ETHUSD",1721146272177,3.0,3481.5,3479.6,8.81388]
["bitfinex","ETHUSD",1721146272358,1.49184013,3482.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721146272568,7.6378,3482.3,3480.4,3.032]
["bitfinex","ETHUSD",1721146272899,7.6378,3482.3,3480.5,0.05744016]
["bitfinex","ETHUSD",1721146273040,7.6378,3482.3,3480.7,3.032]
["bitfinex","ETHUSD",1721146273368,7.6378,3482.3,3480.8,0.05744017]
["bitfinex","ETHUSD",1721146273670,7.6378,3482.3,3480.7,3.032]
["bitfinex","ETHUSD",1721146273671,7.6378,3482.3,3480.9,0.05743356]
["bitfinex","ETHUSD",1721146273886,7.6378,3482.3,3480.7,3.032]
["bitfinex","ETHUSD",1721146274582,7.6378,3482.3,3480.6,3.57928402]
["bitfinex","ETHUSD",1721146274750,7.6378,3482.3,3480.8,3.032]
["bitfinex","ETHUSD",1721146274946,0.55,3482.2,3480.8,3.032]
["bitfinex","ETHUSD",1721146275577,7.6378,3482.3,3480.8,3.032]
["bitfinex","ETHUSD",1721146275778,3.0,3482.2,3480.8,3.032]
["bitfinex","ETHUSD",1721146275977,3.0,3482.2,3480.3,2.3834]
["bitfinex","ETHUSD",1721146276149,3.0,3482.2,3480.5,3.032]
["bitfinex","ETHUSD",1721146276150,0.55,3482.1,3480.5,3.032]
["bitfinex","ETHUSD",1721146276353,0.55,3482.1,3480.3,2.62174]
["bitfinex","ETHUSD",1721146277155,3.0,3482.2,3480.3,2.62174]
["bitfinex","ETHUSD",1721146277156,3.0,3482.2,3480.4,3.032]
["bitfinex","ETHUSD",1721146277900,7.6378,3482.3,3480.6,3.032]
["bitfinex","ETHUSD",1721146278760,0.55,3482.2,3480.6,3.032]
["bitfinex","ETHUSD",1721146279371,3.55,3482.2,3480.6,3.032]
["bitfinex","ETHUSD",1721146280191,3.0,3482.2,3480.7,3.032]
["bitfinex","ETHUSD",1721146280371,7.6378,3482.3,3480.7,3.032]
["bitfinex","ETHUSD",1721146280569,7.6378,3482.3,3480.8,0.05743532]
["bitfinex","ETHUSD",1721146281162,7.6378,3482.3,3480.9,0.05743305]
["bitfinex","ETHUSD",1721146281363,7.6378,3482.3,3481.0,3.032]
["bitfinex","ETHUSD",1721146281564,7.6378,3482.3,3481.1,0.05743306]
["bitfinex","ETHUSD",1721146282197,3.0,3482.2,3481.0,3.032]
["bitfinex","ETHUSD",1721146282478,3.0,3482.2,3481.1,3.032]
["bitfinex","ETHUSD",1721146282803,3.0,3482.2,3480.7,3.032]
["bitfinex","ETHUSD",1721146283024,0.55,3482.1,3480.7,3.032]
["bitfinex","ETHUSD",1721146283501,0.55,3482.1,3480.4,3.032]
["bitfinex","ETHUSD",1721146283694,0.55,3482.1,3480.4,3.597374]
["bitfinex","ETHUSD",1721146284661,3.0,3482.2,3480.5,0.05743833]
["bitfinex","ETHUSD",1721146284903,3.0,3482.2,3480.6,5.90505]
["bitfinex","ETHUSD",1721146285204,3.0,3482.2,3480.7,0.05743347]
["bitfinex","ETHUSD",1721146285407,3.0,3482.2,3480.8,0.05743347]
["bitfinex","ETHUSD",1721146285606,3.0,3482.2,3480.9,3.032]
["bitfinex","ETHUSD",1721146285827,0.2878,3483.0,3481.2,3.032]
["bitfinex","ETHUSD",1721146286879,0.2878,3482.9,3481.2,3.032]
["bitfinex","ETHUSD",1721146287384,0.2878,3482.7,3481.2,3.032]
["bitfinex","ETHUSD",1721146287697,0.2878,3482.5,3481.2,3.032]
["bitfinex","ETHUSD",1721146287895,0.55,3482.8,3481.3,0.54294]
["bitfinex","ETHUSD",1721146287896,0.2878,3482.3,3481.3,0.54294]
["bitfinex","ETHUSD",1721146288105,0.2878,3482.3,3481.2,3.032]
["bitfinex","ETHUSD",1721146288895,0.2878,3482.5,3481.2,3.032]
["bitfinex","ETHUSD",1721146289096,0.2878,3482.3,3481.2,3.032]
["bitfinex","ETHUSD",1721146289508,0.2878,3482.3,3481.3,0.05743311]
["bitfinex","ETHUSD",1721146289711,0.2878,3482.3,3481.2,3.032]
["bitfinex","ETHUSD",1721146289922,0.2878,3482.3,3481.4,3.032]
["bitfinex","ETHUSD",1721146290104,0.2878,3482.5,3481.4,3.032]
["bitfinex","ETHUSD",1721146291322,0.2878,3482.5,3481.2,3.032]
["bitfinex","ETHUSD",1721146292323,0.2878,3482.3,3481.2,3.032]
["bitfinex","ETHUSD",1721146292783,0.2878,3482.3,3480.4,3.025774]
["bitfinex","ETHUSD",1721146292784,0.55,3482.2,3480.4,3.025774]
["bitfinex","ETHUSD",1721146292986,0.55,3482.2,3480.4,2.4604]
["bitfinex","ETHUSD",1721146293818,0.55,3482.2,3480.5,3.032]
["bitfinex","ETHUSD",1721146295187,0.55,3482.2,3480.4,2.4604]
["bitfinex","ETHUSD",1721146295419,0.55,3482.2,3479.6,3.032]
["bitfinex","ETHUSD",1721146295620,0.55,3482.2,3479.8,3.032]
["bitfinex","ETHUSD",1721146295919,2.87183,3482.1,3479.8,3.032]
["bitfinex","ETHUSD",1721146296087,2.87199,3481.9,3479.8,3.032]
["bitfinex","ETHUSD",1721146296420,2.87199,3481.9,3479.5,3.032]
["bitfinex","ETHUSD",1721146296421,2.87225,3481.6,3479.5,3.032]
["bitfinex","ETHUSD",1721146296621,2.87233,3481.5,3479.2,3.032]
["bitfinex","ETHUSD",1721146296832,2.87255,3481.3,3479.3,0.52827]
["bitfinex","ETHUSD",1721146297145,3.0,3481.2,3479.1,2.2507]
["bitfinex","ETHUSD",1721146297449,0.55,3481.1,3479.2,3.032]
["bitfinex","ETHUSD",1721146297822,0.55,3481.3,3479.2,3.032]
["bitfinex","ETHUSD",1721146298306,1.74106087,3481.3,3479.2,3.032]
["bitfinex","ETHUSD",1721146298507,3.42254,3481.3,3479.2,3.032]
["bitfinex","ETHUSD",1721146298747,2.438,3481.1,3479.1,2.2507]
["bitfinex","ETHUSD",1721146299051,0.55,3481.0,3477.9,5.3882]
["bitfinex","ETHUSD",1721146299205,3.55,3481.0,3478.0,4.057793]
["bitfinex","ETHUSD",1721146299406,3.55,3481.0,3478.0,1.182653]
["bitfinex","ETHUSD",1721146299407,2.89246017,3480.9,3478.0,1.182653]
["bitfinex","ETHUSD",1721146299633,2.87319,3480.5,3478.0,1.182653]
["bitfinex","ETHUSD",1721146299853,4.15366017,3480.4,3478.2,3.032]
["bitfinex","ETHUSD",1721146300154,4.19246017,3480.3,3478.2,3.032]
["bitfinex","ETHUSD",1721146300335,1.19246017,3480.1,3478.2,3.032]
["bitfinex","ETHUSD",1721146300539,0.55,3480.0,3478.2,3.032]
["bitfinex","ETHUSD",1721146300759,0.55,3480.0,3478.3,3.032]
["bitfinex","ETHUSD",1721146301050,0.55,3480.0,3478.3,0.3032]
["bitfinex","ETHUSD",1721146301264,3.55,3480.1,3478.3,0.3032]
["bitfinex","ETHUSD",1721146301409,1.74246017,3480.1,3478.3,0.3032]
["bitfinex","ETHUSD",1721146301609,3.0,3480.0,3478.3,0.3032]
["bitfinex","ETHUSD",1721146301836,0.55,3479.9,3478.3,0.3032]
["bitfinex","ETHUSD",1721146302259,0.55,3480.0,3478.3,0.3032]
["bitfinex","ETHUSD",1721146302553,1.19246017,3479.9,3478.3,0.3032]
["bitfinex","ETHUSD",1721146302758,0.55,3479.8,3478.0,3.032]
["bitfinex","ETHUSD",1721146303048,1.19246017,3479.7,3477.6,3.032]
["bitfinex","ETHUSD",1721146303408,1.19246017,3479.3,3477.6,3.032]
["bitfinex","ETHUSD",1721146303746,2.4207,3479.4,3477.6,3.032]
["bitfinex","ETHUSD",1721146303747,3.61316017,3479.4,3477.6,3.57684]
["bitfinex","ETHUSD",1721146303944,0.55,3479.2,3477.6,3.57684]
["bitfinex","ETHUSD",1721146304323,1.19246017,3479.1,3477.3,2.4164]
["bitfinex","ETHUSD",1721146304545,1.74246017,3479.0,3477.3,2.4164]
["bitfinex","ETHUSD",1721146304846,1.19246017,3478.7,3476.3,2.4164]
["bitfinex","ETHUSD",1721146305063,1.19246017,3478.5,3476.3,2.4164]
["bitfinex","ETHUSD",1721146305220,1.19246017,3478.4,3476.3,2.4164]
["bitfinex","ETHUSD",1721146305428,4.19246017,3478.4,3476.5,3.032]
["bitfinex","ETHUSD",1721146305628,0.55,3478.3,3476.6,0.05750528]
["bitfinex","ETHUSD",1721146305840,0.55,3478.3,3476.5,3.032]
["bitfinex","ETHUSD",1721146306154,1.19246017,3478.4,3476.5,3.032]
["bitfinex","ETHUSD",1721146306315,0.55,3478.3,3476.5,3.032]
["bitfinex","ETHUSD",1721146306653,0.55,3478.3,3476.4,0.59794]
["bitfinex","ETHUSD",1721146306654,3.55,3478.4,3476.7,3.032]
["bitfinex","ETHUSD",1721146306813,1.74246017,3478.4,3476.7,3.032]
["bitfinex","ETHUSD",1721146307024,1.19246017,3478.3,3476.7,3.032]
["bitfinex","ETHUSD",1721146307335,0.55,3478.2,3476.6,0.604634]
["bitfinex","ETHUSD",1721146307543,1.19246017,3478.3,3476.6,0.604634]
["bitfinex","ETHUSD",1721146307848,1.74246017,3478.2,3476.3,2.4164]
["bitfinex","ETHUSD",1721146308051,1.74246017,3478.2,3475.7,2.4775]
["bitfinex","ETHUSD",1721146308052,1.19704805,3478.0,3475.7,2.4775]
["bitfinex","ETHUSD",1721146308352,0.55,3477.9,3475.8,3.032]
["bitfinex","ETHUSD",1721146308944,0.55,3477.9,3475.9,0.05751927]
["bitfinex","ETHUSD",1721146309361,9.7055,3478.4,3475.7,2.4775]
["bitfinex","ETHUSD",1721146309362,9.7055,3478.4,3476.4,3.032]
["bitfinex","ETHUSD",1721146309531,3.0,3478.3,3476.8,3.032]
["bitfinex","ETHUSD",1721146310649,3.0,3478.3,3476.5,0.590854]
["bitfinex","ETHUSD",1721146310958,0.55,3478.2,3476.3,3.032]
["bitfinex","ETHUSD",1721146311524,3.0,3478.3,3476.4,0.05750533]
["bitfinex","ETHUSD",1721146311735,3.0,3478.3,3476.6,3.032]
["bitfinex","ETHUSD",1721146312425,7.35,3478.4,3476.7,0.05749992]
["bitfinex","ETHUSD",1721146312662,7.35,3478.4,3477.1,3.032]
["bitfinex","ETHUSD",1721146312826,7.35,3479.0,3477.3,3.032]
["bitfinex","ETHUSD",1721146313027,7.35,3479.0,3477.4,0.05749018]
["bitfinex","ETHUSD",1721146313340,1.49224698,3480.2,3477.7,3.032]
["bitfinex","ETHUSD",1721146313341,7.35,3480.1,3477.7,3.032]
["bitfinex","ETHUSD",1721146313662,7.35,3480.1,3478.5,3.032]
["bitfinex","ETHUSD",1721146314528,7.35,3480.1,3478.1,3.032]
["bitfinex","ETHUSD",1721146314732,2.2958,3480.0,3478.1,4.210251]
["bitfinex","ETHUSD",1721146314927,2.2958,3480.0,3478.1,3.032]
["bitfinex","ETHUSD",1721146315550,7.35,3480.1,3478.3,3.032]
["bitfinex","ETHUSD",1721146316437,7.35,3480.1,3478.0,3.032]
["bitfinex","ETHUSD",1721146316880,0.55,3480.0,3478.0,3.032]
["bitfinex","ETHUSD",1721146317051,3.55,3480.0,3478.0,3.032]
["bitfinex","ETHUSD",1721146317243,3.55,3480.0,3478.1,0.3032]
["bitfinex","ETHUSD",1721146318577,4.0935,3479.9,3477.9,3.032]
["bitfinex","ETHUSD",1721146318743,3.55,3479.8,3477.9,3.032]
["bitfinex","ETHUSD",1721146319585,3.55,3479.8,3477.6,2.2874]
["bitfinex","ETHUSD",1721146319586,3.55,3479.8,3477.7,3.032]
["bitfinex","ETHUSD",1721146319901,6.42376,3479.8,3477.7,3.032]
["bitfinex","ETHUSD",1721146320053,2.89434763,3479.6,3477.4,3.032]
["bitfinex","ETHUSD",1721146320256,4.74434763,3479.5,3477.4,3.388899]
["bitfinex","ETHUSD",1721146320760,3.55,3479.5,3477.4,3.388899]
["bitfinex","ETHUSD",1721146320955,3.0,3479.4,3477.4,3.388899]
["bitfinex","ETHUSD",1721146321177,0.55,3479.3,3477.4,3.388899]
["bitfinex","ETHUSD",1721146321493,0.55,3479.5,3477.4,0.356899]
["bitfinex","ETHUSD",1721146321494,7.61833763,3479.5,3477.4,0.356899]
["bitfinex","ETHUSD",1721146321790,2.4509,3479.4,3477.2,0.53699]
["bitfinex","ETHUSD",1721146322089,0.55,3479.3,3477.0,2.2999]
["bitfinex","ETHUSD",1721146322292,3.55,3479.3,3477.1,3.032]
["bitfinex","ETHUSD",1721146324083,5.25,3479.3,3477.1,3.032]
["bitfinex","ETHUSD",1721146325292,2.4584,3479.0,3477.1,3.032]
["bitfinex","ETHUSD",1721146325590,5.4584,3479.0,3477.1,3.032]
["bitfinex","ETHUSD",1721146325787,0.55,3478.9,3477.1,3.3352]
["bitfinex","ETHUSD",1721146325956,3.55,3478.9,3477.1,3.3352]
["bitfinex","ETHUSD",1721146326157,3.55,3478.9,3476.6,3.032]
["bitfinex","ETHUSD",1721146327089,4.57465,3478.7,3476.6,3.032]
["bitfinex","ETHUSD",1721146327296,2.4098,3478.5,3476.1,3.032]
["bitfinex","ETHUSD",1721146327591,0.55,3478.4,3476.1,3.032]
["bitfinex","ETHUSD",1721146327802,1.7,3478.3,3476.1,3.032]
["bitfinex","ETHUSD",1721146328087,1.7,3478.3,3475.2,2.8775]
["bitfinex","ETHUSD",1721146328088,2.87529,3477.9,3475.2,2.2977]
["bitfinex","ETHUSD",1721146328297,2.87529,3477.9,3475.3,0.76324]
["bitfinex","ETHUSD",1721146328595,3.55,3477.8,3475.3,0.76324]
["bitfinex","ETHUSD",1721146328776,6.4254,3477.8,3475.3,0.76324]
["bitfinex","ETHUSD",1721146329092,2.4908,3477.7,3475.4,3.032]
["bitfinex","ETHUSD",1721146329301,0.55,3477.6,3475.6,3.032]
["bitfinex","ETHUSD",1721146329504,1.7,3477.4,3475.3,0.76324]
["bitfinex","ETHUSD",1721146329803,3.55,3477.6,3475.3,0.76324]
["bitfinex","ETHUSD",1721146329804,0.55,3477.3,3475.4,2.2964]
["bitfinex","ETHUSD",1721146329994,0.55,3477.3,3475.5,3.032]
["bitfinex","ETHUSD",1721146330161,0.55,3477.4,3475.5,3.641164]
["bitfinex","ETHUSD",1721146330359,3.42564,3477.5,3475.5,0.609164]
["bitfinex","ETHUSD",1721146330703,3.42564,3477.5,3475.0,3.568]
["bitfinex","ETHUSD",1721146330704,5.4908,3477.4,3475.0,0.005]
["bitfinex","ETHUSD",1721146330858,0.55,3477.3,3475.0,0.005]
["bitfinex","ETHUSD",1721146331770,3.4258,3477.3,3475.0,0.005]
["bitfinex","ETHUSD",1721146331973,3.0,3477.2,3475.0,0.005]
["bitfinex","ETHUSD",1721146332175,2.395,3477.0,3475.0,0.005]
["bitfinex","ETHUSD",1721146332378,0.55,3476.9,3475.0,0.005]
["bitfinex","ETHUSD",1721146332588,3.42617,3476.9,3475.0,0.005]
["bitfinex","ETHUSD",1721146332918,3.0,3476.8,3475.0,0.005]
["bitfinex","ETHUSD",1721146333214,2.3353,3476.6,3475.0,0.005]
["bitfinex","ETHUSD",1721146333425,0.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146334014,3.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146334178,3.0,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146334725,2.3353,3476.6,3475.0,0.005]
["bitfinex","ETHUSD",1721146335522,0.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146335806,3.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146337504,1.7,3476.4,3475.0,0.005]
["bitfinex","ETHUSD",1721146337674,3.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146337675,0.55,3476.3,3475.0,0.005]
["bitfinex","ETHUSD",1721146337889,3.55,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146338782,3.0,3476.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146339102,14.9251,3477.3,3475.2,3.032]
["bitfinex","ETHUSD",1721146339103,3.0,3477.0,3475.2,3.032]
["bitfinex","ETHUSD",1721146339311,3.0,3477.0,3475.3,0.05752854]
["bitfinex","ETHUSD",1721146339514,14.9251,3477.3,3475.3,0.05752854]
["bitfinex","ETHUSD",1721146339698,14.9251,3477.3,3475.2,3.032]
["bitfinex","ETHUSD",1721146339910,16.6251,3477.3,3475.1,0.53493]
["bitfinex","ETHUSD",1721146340118,1.7,3476.9,3475.0,0.005]
["bitfinex","ETHUSD",1721146340591,5.76906,3476.8,3475.0,0.005]
["bitfinex","ETHUSD",1721146340806,2.87683,3476.1,3475.0,0.005]
["bitfinex","ETHUSD",1721146341109,1.7,3475.9,3475.0,0.005]
["bitfinex","ETHUSD",1721146341280,2.87729,3475.5,3475.0,0.005]
["bitfinex","ETHUSD",1721146341481,3.0,3475.4,3475.0,0.005]
["bitfinex","ETHUSD",1721146341715,2.4993,3475.2,3475.0,0.005]
["bitfinex","ETHUSD",1721146341925,0.55,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1721146342089,3.55,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1721146342290,6.42761,3475.1,3475.0,0.005]
["bitfinex","ETHUSD",1721146343034,5.21567,3475.0,3473.8,0.005]
["bitfinex","ETHUSD",1721146343190,2.8778,3474.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146343395,2.87795,3474.7,3473.8,0.005]
["bitfinex","ETHUSD",1721146343710,2.3379,3474.5,3473.8,0.005]
["bitfinex","ETHUSD",1721146343912,4.57828,3474.3,3473.8,0.005]
["bitfinex","ETHUSD",1721146344082,0.55,3474.2,3473.8,0.005]
["bitfinex","ETHUSD",1721146344280,6.4284,3474.2,3473.8,0.005]
["bitfinex","ETHUSD",1721146344500,2.87847,3474.1,3473.8,0.005]
["bitfinex","ETHUSD",1721146344715,3.55,3474.0,3473.8,0.005]
["bitfinex","ETHUSD",1721146344920,0.55,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146345081,0.55,3474.2,3473.8,0.005]
["bitfinex","ETHUSD",1721146345421,3.0,3474.4,3473.8,0.005]
["bitfinex","ETHUSD",1721146345716,7.35,3474.6,3473.8,0.005]
["bitfinex","ETHUSD",1721146346483,2.3311,3474.5,3473.8,0.005]
["bitfinex","ETHUSD",1721146346812,0.55,3474.4,3473.8,0.005]
["bitfinex","ETHUSD",1721146347009,1.7,3474.2,3473.8,0.005]
["bitfinex","ETHUSD",1721146347211,0.55,3474.1,3473.8,0.005]
["bitfinex","ETHUSD",1721146347506,6.42845,3474.1,3473.8,0.005]
["bitfinex","ETHUSD",1721146348215,6.42846,3474.1,3473.8,0.005]
["bitfinex","ETHUSD",1721146348412,2.87852,3474.0,3473.8,0.005]
["bitfinex","ETHUSD",1721146348622,8.8999,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146348802,5.8999,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146349003,11.7785,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146349545,14.8105,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146349904,15.15721258,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146350106,14.33413825,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146350301,15.16602567,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146350569,16.86602567,3473.9,3473.8,0.005]
["bitfinex","ETHUSD",1721146350758,2.4991,3472.8,3472.6,0.005]
["bitfinex","ETHUSD",1721146350968,2.8796,3472.7,3472.6,0.005]
["bitfinex","ETHUSD",1721146351103,8.73422567,3472.8,3472.6,0.005]
["bitfinex","ETHUSD",1721146351305,2.8796,3472.7,3472.6,0.005]
["bitfinex","ETHUSD",1721146351604,5.8796,3472.7,3472.6,0.005]
["bitfinex","ETHUSD",1721146352235,5.8796,3472.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146352236,5.22081,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146352424,1.7,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146352914,0.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146353116,3.0,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146353518,2.87,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146353519,3.0,3471.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146353718,2.3407,3472.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146354040,2.87804,3474.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146354041,7.35,3472.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146354731,10.22959,3472.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146354918,1.7,3472.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146355321,4.7,3472.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146355615,2.2869,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146355819,5.4669,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146356071,5.88025,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146356221,2.88043,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146356619,3.0,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146356926,0.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146357123,2.87,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146357124,3.0,3471.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146357325,2.87,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146357557,2.4256,3473.3,3471.6,2.5964181]
["bitfinex","ETHUSD",1721146357711,4.57993,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146357915,4.57985,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146358168,1.7,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146358371,10.07124697,3472.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146358780,3.0,3472.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359001,2.87979,3472.5,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359145,4.7,3472.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359146,1.7,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359362,4.58015,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359668,1.7,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146359852,4.5311,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146360052,7.5311,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146360260,13.29196,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146360653,10.41153,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146360882,5.8311,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146361094,8.71153,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146361296,11.59196,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146361600,6.62307368,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146361745,8.71153,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146361943,5.8311,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146362313,3.0,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146362449,3.0,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146362864,7.35,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146363780,1.7,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146364177,4.7,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146364507,3.0,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146365016,0.55,3471.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146366014,2.87,3472.2,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146366177,7.35,3472.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146366911,9.05,3472.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146367122,11.92969,3472.6,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146367580,3.0,3472.5,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146367775,0.55,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146369190,1.7,3472.2,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146369380,0.55,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146369882,1.7,3471.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146370081,0.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146370287,0.55,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146370520,3.0,3472.5,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146371277,1.7,3472.2,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146371882,0.55,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146372100,2.25,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146372710,1.7,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146372891,0.55,3471.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146373314,0.55,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146373513,0.55,3472.3,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146374094,3.0,3472.5,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146375895,2.25,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146376697,0.55,3472.4,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146379607,3.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146380537,3.0,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146381023,3.0,3472.1,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146381603,7.35,3472.2,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146381812,12.44,3472.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146382004,7.35,3473.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146382406,7.35,3473.0,3471.7,0.05760202]
["bitfinex","ETHUSD",1721146382649,7.35,3473.0,3471.8,0.05759638]
["bitfinex","ETHUSD",1721146382804,7.35,3473.0,3471.6,0.40261991]
["bitfinex","ETHUSD",1721146382805,7.35,3473.0,3471.6,0.46021495]
["bitfinex","ETHUSD",1721146383115,7.35,3473.0,3471.6,0.40261991]
["bitfinex","ETHUSD",1721146383316,7.35,3473.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146384042,7.35,3473.0,3471.6,0.20791317]
["bitfinex","ETHUSD",1721146384242,7.35,3473.0,3471.7,5.4047]
["bitfinex","ETHUSD",1721146384427,7.35,3473.0,3471.8,0.05759077]
["bitfinex","ETHUSD",1721146384814,7.35,3473.0,3472.0,3.032]
["bitfinex","ETHUSD",1721146385117,7.35,3473.0,3472.1,3.57247]
["bitfinex","ETHUSD",1721146385320,7.35,3473.0,3472.2,2.3727]
["bitfinex","ETHUSD",1721146385517,3.18,3473.2,3472.2,5.4047]
["bitfinex","ETHUSD",1721146385718,3.18,3473.2,3472.3,5.4047]
["bitfinex","ETHUSD",1721146385918,3.18,3473.2,3472.6,5.2898]
["bitfinex","ETHUSD",1721146386118,3.18,3473.2,3472.9,3.032]
["bitfinex","ETHUSD",1721146386320,3.18,3473.2,3473.0,0.05757748]
["bitfinex","ETHUSD",1721146386617,3.18,3473.2,3473.1,5.2898]
["bitfinex","ETHUSD",1721146387443,3.18,3473.2,3473.1,2.2578]
["bitfinex","ETHUSD",1721146388344,2.68,3473.2,3473.1,2.2578]
["bitfinex","ETHUSD",1721146388540,1.20111349,3474.0,3473.1,2.2578]
["bitfinex","ETHUSD",1721146388744,7.35,3474.4,3473.1,2.2578]
["bitfinex","ETHUSD",1721146388745,1.20111349,3473.7,3473.1,2.2578]
["bitfinex","ETHUSD",1721146388948,4.20111349,3473.7,3473.1,2.2578]
["bitfinex","ETHUSD",1721146389142,1.20111349,3474.0,3473.1,2.48358]
["bitfinex","ETHUSD",1721146389435,4.20111349,3474.1,3473.1,2.48358]
["bitfinex","ETHUSD",1721146389630,1.20111349,3474.1,3473.1,5.51558]
["bitfinex","ETHUSD",1721146389831,1.20111349,3474.3,3473.1,5.51558]
["bitfinex","ETHUSD",1721146390055,7.35,3474.4,3473.1,3.25778]
["bitfinex","ETHUSD",1721146390056,8.55111349,3474.4,3473.1,3.25778]
["bitfinex","ETHUSD",1721146390253,7.35,3474.4,3473.3,3.032]
["bitfinex","ETHUSD",1721146391141,7.35,3474.4,3473.5,3.032]
["bitfinex","ETHUSD",1721146391343,1.20025206,3475.1,3473.9,3.032]
["bitfinex","ETHUSD",1721146391664,1.20025206,3475.3,3473.9,3.032]
["bitfinex","ETHUSD",1721146392167,1.20025206,3475.4,3473.9,3.032]
["bitfinex","ETHUSD",1721146392378,1.20025206,3475.4,3473.8,2.3826]
["bitfinex","ETHUSD",1721146392379,1.20025206,3475.3,3473.8,2.3826]
["bitfinex","ETHUSD",1721146392556,1.50031507,3475.4,3473.8,2.3826]
["bitfinex","ETHUSD",1721146392557,1.20025206,3474.9,3473.8,2.3826]
["bitfinex","ETHUSD",1721146392742,1.20025206,3474.8,3473.8,2.3826]
["bitfinex","ETHUSD",1721146392944,1.20025206,3474.6,3473.8,2.3826]
["bitfinex","ETHUSD",1721146393267,1.20025206,3474.7,3473.8,2.3826]
["bitfinex","ETHUSD",1721146393565,1.20025206,3474.5,3473.8,2.3826]
["bitfinex","ETHUSD",1721146393866,4.20025206,3474.6,3473.8,2.3826]
["bitfinex","ETHUSD",1721146394053,3.0,3474.5,3473.8,2.3826]
["bitfinex","ETHUSD",1721146394262,1.20025206,3474.6,3473.8,2.3826]
["bitfinex","ETHUSD",1721146394446,1.20025206,3474.9,3473.8,2.62086]
["bitfinex","ETHUSD",1721146394843,1.20025206,3474.8,3473.8,2.62086]
["bitfinex","ETHUSD",1721146395046,4.20025206,3474.9,3473.8,2.62086]
["bitfinex","ETHUSD",1721146395246,4.20025206,3474.9,3473.9,3.032]
["bitfinex","ETHUSD",1721146395436,1.20025206,3475.0,3473.8,2.67841674]
["bitfinex","ETHUSD",1721146395637,7.35,3475.3,3473.9,3.29984167]
["bitfinex","ETHUSD",1721146396162,7.35,3475.3,3473.9,3.032]
["bitfinex","ETHUSD",1721146396365,7.35,3475.3,3473.9,1.89984167]
["bitfinex","ETHUSD",1721146396987,3.0,3475.2,3473.9,1.89984167]
["bitfinex","ETHUSD",1721146397135,3.0,3475.2,3473.8,2.62086]
["bitfinex","ETHUSD",1721146397335,3.0,3475.2,3473.8,2.3826]
["bitfinex","ETHUSD",1721146398281,1.20025206,3474.9,3473.8,2.3826]
["bitfinex","ETHUSD",1721146398481,4.20025206,3475.0,3473.8,2.3826]
["bitfinex","ETHUSD",1721146398812,4.20025206,3475.0,3473.1,0.22578]
["bitfinex","ETHUSD",1721146398813,1.20025206,3474.5,3473.1,2.2539]
["bitfinex","ETHUSD",1721146398951,4.20025206,3474.5,3473.1,2.2539]
["bitfinex","ETHUSD",1721146399147,0.55,3474.4,3473.1,2.2539]
["bitfinex","ETHUSD",1721146399372,0.55,3474.4,3473.2,0.1]
["bitfinex","ETHUSD",1721146399751,1.20025206,3474.6,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146399954,1.19641357,3474.7,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146400268,3.0,3474.7,3473.5,3.032]
["bitfinex","ETHUSD",1721146400592,1.19641357,3475.1,3473.5,3.032]
["bitfinex","ETHUSD",1721146401092,3.0,3475.2,3473.5,3.032]
["bitfinex","ETHUSD",1721146401254,4.19641357,3475.2,3473.5,3.032]
["bitfinex","ETHUSD",1721146401455,1.19641357,3475.1,3473.5,3.032]
["bitfinex","ETHUSD",1721146401664,1.19641357,3475.1,3473.5,3.59300613]
["bitfinex","ETHUSD",1721146401876,3.0,3475.2,3473.5,3.59300613]
["bitfinex","ETHUSD",1721146401877,8.54641357,3475.3,3473.5,3.59300613]
["bitfinex","ETHUSD",1721146402451,1.19641357,3475.2,3473.5,0.56100613]
["bitfinex","ETHUSD",1721146402682,1.19641357,3475.0,3473.4,2.2539]
["bitfinex","ETHUSD",1721146402962,1.19641357,3474.9,3473.4,2.2539]
["bitfinex","ETHUSD",1721146403386,0.55,3474.8,3473.5,3.032]
["bitfinex","ETHUSD",1721146403593,1.19641357,3475.1,3473.5,3.032]
["bitfinex","ETHUSD",1721146403800,4.19641357,3475.2,3473.5,3.032]
["bitfinex","ETHUSD",1721146404004,0.55,3475.1,3473.6,0.52859]
["bitfinex","ETHUSD",1721146404214,1.74641357,3475.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146405223,0.55,3475.1,3473.5,3.032]
["bitfinex","ETHUSD",1721146406405,0.55,3475.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146406604,1.74514351,3475.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146406812,1.19514351,3474.9,3473.4,2.2539]
["bitfinex","ETHUSD",1721146406970,1.19514351,3474.7,3473.4,2.2539]
["bitfinex","ETHUSD",1721146407176,3.0,3474.7,3473.4,2.2539]
["bitfinex","ETHUSD",1721146407576,1.74514351,3474.6,3473.4,2.2539]
["bitfinex","ETHUSD",1721146408211,1.19514351,3474.5,3473.4,2.2539]
["bitfinex","ETHUSD",1721146408420,0.55,3474.4,3473.4,2.2539]
["bitfinex","ETHUSD",1721146408589,1.19514351,3474.5,3473.4,2.2539]
["bitfinex","ETHUSD",1721146408792,1.19514351,3474.5,3473.4,5.2859]
["bitfinex","ETHUSD",1721146409124,1.19514351,3475.0,3473.4,5.2859]
["bitfinex","ETHUSD",1721146409338,4.19514351,3475.0,3473.5,0.05755958]
["bitfinex","ETHUSD",1721146409489,3.0,3475.0,3473.6,3.56634596]
["bitfinex","ETHUSD",1721146409687,1.19514351,3475.1,3473.6,3.56634596]
["bitfinex","ETHUSD",1721146410621,1.19514351,3475.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146410926,1.74514351,3475.0,3473.4,2.2539]
["bitfinex","ETHUSD",1721146411120,1.19514351,3474.9,3473.4,2.2539]
["bitfinex","ETHUSD",1721146411321,0.55,3474.8,3473.4,2.2539]
["bitfinex","ETHUSD",1721146411523,3.44514351,3474.8,3473.4,2.2539]
["bitfinex","ETHUSD",1721146411816,1.19514351,3474.5,3473.4,2.2539]
["bitfinex","ETHUSD",1721146411990,0.55,3474.4,3473.4,2.2539]
["bitfinex","ETHUSD",1721146412796,1.74686552,3474.4,3473.4,2.2539]
["bitfinex","ETHUSD",1721146413014,4.74686552,3474.4,3473.4,2.2539]
["bitfinex","ETHUSD",1721146413328,1.19686552,3474.3,3473.4,2.2539]
["bitfinex","ETHUSD",1721146413627,0.55,3474.2,3473.4,2.2539]
["bitfinex","ETHUSD",1721146414020,1.19686552,3474.4,3473.4,2.2539]
["bitfinex","ETHUSD",1721146414021,1.74686552,3474.3,3473.4,2.2539]
["bitfinex","ETHUSD",1721146414231,0.55,3474.3,3473.4,2.2539]
["bitfinex","ETHUSD",1721146414394,1.19686552,3474.2,3473.4,2.2539]
["bitfinex","ETHUSD",1721146414726,0.55,3474.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146415128,1.74686552,3474.1,3473.4,2.2539]
["bitfinex","ETHUSD",1721146415298,1.19686552,3473.9,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146415631,4.19686552,3474.0,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146415830,1.19686552,3474.0,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146416133,3.0,3474.0,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146416538,4.19686552,3474.1,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146416700,1.19686552,3474.0,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146417201,3.0,3474.1,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146417202,1.19686552,3473.9,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146417536,1.19686552,3473.8,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146417707,1.19686552,3473.7,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146418218,1.19885776,3473.6,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146418423,1.19885776,3473.5,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146418623,3.0,3473.6,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146418833,1.19935444,3473.5,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146419137,1.19935444,3473.4,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146419343,1.74935444,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146419502,4.74935444,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146419838,2.04919305,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146419997,0.55,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146420199,1.5000252,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146420430,0.55,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146420801,3.55,3473.4,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146421000,5.09887027,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146421213,6.4291,3473.3,3473.2,0.08979208]
["bitfinex","ETHUSD",1721146421430,8.9107529,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146421632,6.4291,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146422403,9.28420161,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146422657,6.4291,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146423732,6.40510161,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146424045,3.55,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146424258,3.0,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146424467,2.48239426,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146424726,2.48239426,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146424927,5.48239426,3473.5,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146425175,2.85510161,3473.8,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146425176,2.10237595,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146425389,2.10237595,3473.5,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146425593,1.80185736,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146425881,2.10237595,3473.5,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146426080,1.80324432,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146426234,1.80324432,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146426432,7.35,3474.0,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146426433,2.10237595,3473.5,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146426731,2.10237595,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146427363,3.0,3473.7,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146427672,2.10407586,3473.3,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146428043,3.0,3473.5,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146428245,2.10523678,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146428771,0.26784167,3473.4,3473.2,0.08065426]
["bitfinex","ETHUSD",1721146429110,1.7,3472.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146429380,2.48812038,3472.0,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146429608,2.10640165,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146429866,1.80518178,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146430169,2.10640165,3471.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146430367,2.65624506,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146430576,3.0,3471.9,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146430577,2.10541138,3471.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146430875,2.10535367,3471.8,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146431033,2.10535367,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146431342,0.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146431528,3.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146431951,6.18735659,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146432274,3.70040757,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146432764,3.55,3471.7,3471.6,0.1503181]
["bitfinex","ETHUSD",1721146433470,9.0004,3471.7,3468.9,2.2694]
["bitfinex","ETHUSD",1721146433670,0.90102898,3469.6,3468.9,2.2694]
["bitfinex","ETHUSD",1721146433858,0.90102898,3469.3,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434366,1.20137198,3469.5,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434367,3.0,3469.5,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434568,3.90102898,3469.8,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434754,0.90102898,3469.8,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434957,1.20137198,3470.0,3468.9,2.2694]
["bitfinex","ETHUSD",1721146434958,3.90102898,3470.0,3468.9,2.2694]
["bitfinex","ETHUSD",1721146435143,3.0,3470.0,3469.0,0.05763458]
["bitfinex","ETHUSD",1721146435350,3.0,3470.2,3469.1,2.3248]
["bitfinex","ETHUSD",1721146435967,0.90102898,3470.6,3469.0,2.413]
["bitfinex","ETHUSD",1721146436168,7.35,3471.2,3469.0,2.413]
["bitfinex","ETHUSD",1721146436169,0.89913628,3470.7,3469.0,2.413]
["bitfinex","ETHUSD",1721146436372,0.89913628,3470.7,3469.2,2.413]
["bitfinex","ETHUSD",1721146436869,0.89913628,3470.7,3469.4,2.413]
["bitfinex","ETHUSD",1721146437074,4.49856047,3471.1,3469.4,2.413]
["bitfinex","ETHUSD",1721146437075,3.0,3470.8,3469.4,2.413]
["bitfinex","ETHUSD",1721146437450,3.89913628,3471.1,3469.4,2.413]
["bitfinex","ETHUSD",1721146437650,3.89913628,3471.1,3469.5,0.2413]
["bitfinex","ETHUSD",1721146437957,0.89913628,3471.0,3469.5,0.2413]
["bitfinex","ETHUSD",1721146438270,3.89913628,3471.1,3469.5,0.2413]
["bitfinex","ETHUSD",1721146438769,0.89913628,3470.9,3469.5,0.2413]
["bitfinex","ETHUSD",1721146439073,0.89913628,3471.0,3469.5,0.2413]
["bitfinex","ETHUSD",1721146439269,0.89913628,3471.0,3469.6,0.26543]
["bitfinex","ETHUSD",1721146439572,3.89913628,3471.1,3469.7,2.413]
["bitfinex","ETHUSD",1721146440137,0.89913628,3470.8,3469.7,2.413]
["bitfinex","ETHUSD",1721146440338,0.89913628,3470.7,3469.7,2.413]
["bitfinex","ETHUSD",1721146440538,0.89913628,3471.0,3469.7,2.413]
["bitfinex","ETHUSD",1721146440760,7.35,3471.2,3469.9,2.413]
["bitfinex","ETHUSD",1721146441059,1.19884838,3471.5,3470.0,0.05761714]
["bitfinex","ETHUSD",1721146441060,0.89913628,3471.5,3470.0,0.05761714]
["bitfinex","ETHUSD",1721146441260,0.89913628,3471.6,3470.1,2.413]
["bitfinex","ETHUSD",1721146441464,7.35,3472.0,3470.3,2.413]
["bitfinex","ETHUSD",1721146441665,5.2966,3472.9,3470.3,2.413]
["bitfinex","ETHUSD",1721146441666,0.89761892,3471.9,3470.4,0.0576085]
["bitfinex","ETHUSD",1721146441976,1.19682523,3472.1,3470.6,2.413]
["bitfinex","ETHUSD",1721146441977,0.89753925,3472.0,3470.6,2.413]
["bitfinex","ETHUSD",1721146442186,0.89753925,3472.1,3470.7,0.05760422]
["bitfinex","ETHUSD",1721146442353,0.89753925,3472.1,3470.9,2.3379]
["bitfinex","ETHUSD",1721146442877,0.89753925,3472.0,3470.9,2.3379]
["bitfinex","ETHUSD",1721146443411,0.89753925,3472.0,3471.0,0.05760424]
["bitfinex","ETHUSD",1721146443540,0.89753925,3472.3,3471.1,0.23955042]
["bitfinex","ETHUSD",1721146446676,8.24753925,3472.5,3471.3,2.4493]
["bitfinex","ETHUSD",1721146446845,0.89753925,3472.9,3471.4,3.08959273]
["bitfinex","ETHUSD",1721146447190,0.89753925,3473.0,3471.6,3.032]
["bitfinex","ETHUSD",1721146447843,1.196719,3473.1,3471.6,3.032]
["bitfinex","ETHUSD",1721146447844,0.89753925,3472.9,3471.6,3.032]
["bitfinex","ETHUSD",1721146448043,0.89753925,3473.0,3471.6,3.032]
["bitfinex","ETHUSD",1721146448243,0.89753925,3472.9,3471.6,3.032]
["bitfinex","ETHUSD",1721146448502,0.89753925,3472.8,3471.6,3.032]
["bitfinex","ETHUSD",1721146448732,0.89753925,3472.8,3471.8,3.032]
["bitfinex","ETHUSD",1721146448887,0.89753925,3472.9,3471.5,0.55388927]
["bitfinex","ETHUSD",1721146449202,0.89753925,3472.7,3471.5,0.55388927]
["bitfinex","ETHUSD",1721146449411,0.89753925,3472.5,3471.3,2.4493]
["bitfinex","ETHUSD",1721146449720,5.04719056,3472.8,3471.3,2.4493]
["bitfinex","ETHUSD",1721146449721,0.89753925,3472.0,3471.3,2.4493]
["bitfinex","ETHUSD",1721146450215,0.89753925,3471.9,3471.3,2.4493]
["bitfinex","ETHUSD",1721146450369,0.89753925,3472.0,3471.3,2.4493]
["bitfinex","ETHUSD",1721146450570,10.35,3472.7,3471.3,2.4493]
["bitfinex","ETHUSD",1721146450881,10.35,3472.7,3470.7,2.3395]
["bitfinex","ETHUSD",1721146450882,0.89905772,3471.9,3470.7,2.3395]
["bitfinex","ETHUSD",1721146451282,1.44905772,3471.8,3470.7,2.3395]
["bitfinex","ETHUSD",1721146451604,0.89905772,3471.6,3470.7,2.3395]
["bitfinex","ETHUSD",1721146451906,0.89905772,3471.3,3470.7,2.3395]
["bitfinex","ETHUSD",1721146452071,0.89905772,3471.2,3470.7,2.3395]
["bitfinex","ETHUSD",1721146452428,0.89905772,3471.1,3469.9,2.3205]
["bitfinex","ETHUSD",1721146452731,1.19874363,3471.3,3470.0,3.56725]
["bitfinex","ETHUSD",1721146452732,0.89905772,3471.0,3470.0,3.56725]
["bitfinex","ETHUSD",1721146452885,0.89905772,3471.1,3470.1,0.05761657]
["bitfinex","ETHUSD",1721146453214,4.19874363,3471.2,3470.0,3.56725]
["bitfinex","ETHUSD",1721146453215,3.89905772,3471.2,3470.0,3.56725]
["bitfinex","ETHUSD",1721146453419,1.19874363,3471.4,3470.0,3.56725]
["bitfinex","ETHUSD",1721146453420,0.89905772,3471.3,3470.0,3.56725]
["bitfinex","ETHUSD",1721146453702,3.0,3471.1,3470.0,3.56725]
["bitfinex","ETHUSD",1721146453903,0.89980005,3471.5,3470.2,3.032]
["bitfinex","ETHUSD",1721146454078,0.89975567,3471.5,3470.2,3.032]
["bitfinex","ETHUSD",1721146454279,3.0,3471.6,3469.9,2.3205]
["bitfinex","ETHUSD",1721146454280,0.89975567,3471.4,3469.9,2.3205]
["bitfinex","ETHUSD",1721146454481,4.19967423,3471.6,3469.9,2.3205]
["bitfinex","ETHUSD",1721146454482,0.89975567,3470.9,3470.0,3.032]
["bitfinex","ETHUSD",1721146454885,0.89975567,3470.8,3470.0,3.032]
["bitfinex","ETHUSD",1721146455073,0.89975567,3470.9,3470.0,3.56725]
["bitfinex","ETHUSD",1721146455792,0.89975567,3470.8,3470.0,3.032]
["bitfinex","ETHUSD",1721146456176,0.89975567,3470.7,3469.9,2.3205]
["bitfinex","ETHUSD",1721146456382,0.89975567,3470.4,3469.9,2.3205]
["bitfinex","ETHUSD",1721146456627,0.89975567,3470.2,3469.0,2.3089]
["bitfinex","ETHUSD",1721146456781,0.89975567,3470.1,3469.0,2.3089]
["bitfinex","ETHUSD",1721146457086,0.89975567,3470.0,3469.1,0.41188]
["bitfinex","ETHUSD",1721146457291,0.89975567,3470.0,3469.1,3.45088]
["bitfinex","ETHUSD",1721146457494,0.89975567,3470.1,3469.1,3.45088]
["bitfinex","ETHUSD",1721146458599,0.89975567,3470.0,3469.1,3.45088]
["bitfinex","ETHUSD",1721146458776,1.19967423,3470.1,3469.1,3.039]
["bitfinex","ETHUSD",1721146458777,0.89975567,3469.9,3469.1,3.039]
["bitfinex","ETHUSD",1721146458978,0.89975567,3469.7,3469.0,3.039]
["bitfinex","ETHUSD",1721146459177,0.89975567,3469.6,3469.0,3.039]
["bitfinex","ETHUSD",1721146459377,0.89975567,3469.7,3469.0,3.039]
["bitfinex","ETHUSD",1721146459781,0.89975567,3469.6,3468.8,2.3289]
["bitfinex","ETHUSD",1721146460116,0.89975567,3469.6,3468.9,3.27189]
["bitfinex","ETHUSD",1721146460410,0.89975567,3469.6,3468.9,3.039]
["bitfinex","ETHUSD",1721146460780,0.89975567,3469.8,3468.9,3.039]
["bitfinex","ETHUSD",1721146460983,3.89975567,3469.8,3468.9,3.039]
["bitfinex","ETHUSD",1721146461182,0.89975567,3470.0,3469.0,3.039]
["bitfinex","ETHUSD",1721146461481,0.89975567,3470.0,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146461482,0.89975567,3470.6,3469.4,3.039]
["bitfinex","ETHUSD",1721146461706,1.2012342,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721146461892,1.2012342,3472.0,3470.8,3.039]
["bitfinex","ETHUSD",1721146462097,1.2012342,3472.1,3470.8,3.039]
["bitfinex","ETHUSD",1721146462413,1.2012342,3472.0,3470.8,3.039]
["bitfinex","ETHUSD",1721146462601,2.87959,3472.8,3470.8,3.039]
["bitfinex","ETHUSD",1721146462800,1.20146279,3471.6,3470.9,0.52914]
["bitfinex","ETHUSD",1721146463004,1.20146279,3471.5,3470.7,2.2524]
["bitfinex","ETHUSD",1721146463204,1.20146279,3471.1,3470.7,2.2524]
["bitfinex","ETHUSD",1721146463536,1.20146279,3471.3,3470.7,5.2914]
["bitfinex","ETHUSD",1721146464413,3.0,3471.4,3470.7,5.2914]
["bitfinex","ETHUSD",1721146464414,4.20146279,3471.4,3470.7,5.2914]
["bitfinex","ETHUSD",1721146464617,1.20146279,3471.2,3470.7,2.2524]
["bitfinex","ETHUSD",1721146464785,1.20146279,3471.0,3470.7,2.2524]
["bitfinex","ETHUSD",1721146465197,1.20146279,3470.9,3470.7,2.2524]
["bitfinex","ETHUSD",1721146465393,1.20146279,3471.0,3470.7,2.2524]
["bitfinex","ETHUSD",1721146465734,3.0,3471.1,3470.8,0.05761782]
["bitfinex","ETHUSD",1721146465890,1.20284948,3471.1,3470.7,2.47764]
["bitfinex","ETHUSD",1721146466252,1.20291116,3471.2,3470.7,5.51664]
["bitfinex","ETHUSD",1721146466517,1.50363895,3471.4,3470.7,5.51664]
["bitfinex","ETHUSD",1721146466518,1.20291116,3471.4,3470.7,5.51664]
["bitfinex","ETHUSD",1721146466705,1.20291116,3471.6,3470.7,8.39786]
["bitfinex","ETHUSD",1721146466906,2.48664291,3472.7,3470.9,3.039]
["bitfinex","ETHUSD",1721146466907,1.20291116,3472.0,3470.9,3.039]
["bitfinex","ETHUSD",1721146467098,1.20291116,3472.0,3471.0,0.05760034]
["bitfinex","ETHUSD",1721146467305,1.20291116,3471.8,3470.9,3.039]
["bitfinex","ETHUSD",1721146467713,1.20291116,3471.7,3470.9,3.039]
["bitfinex","ETHUSD",1721146468118,1.20291116,3471.6,3470.9,3.039]
["bitfinex","ETHUSD",1721146468325,1.20291116,3471.6,3471.0,0.6356426]
["bitfinex","ETHUSD",1721146468515,1.20291116,3471.6,3471.1,3.039]
["bitfinex","ETHUSD",1721146468929,1.20291116,3471.8,3471.3,2.48]
["bitfinex","ETHUSD",1721146469128,1.20291116,3472.2,3471.4,3.039]
["bitfinex","ETHUSD",1721146469329,2.48667086,3473.3,3471.4,3.039]
["bitfinex","ETHUSD",1721146469330,1.20291116,3472.3,3471.4,3.039]
["bitfinex","ETHUSD",1721146469501,1.50365584,3472.5,3471.6,3.039]
["bitfinex","ETHUSD",1721146469502,1.20291116,3472.4,3471.6,3.039]
["bitfinex","ETHUSD",1721146471702,1.20291116,3472.3,3471.6,3.039]
["bitfinex","ETHUSD",1721146472127,4.20291116,3472.4,3471.6,3.039]
["bitfinex","ETHUSD",1721146472305,1.20291116,3472.3,3471.6,3.039]
["bitfinex","ETHUSD",1721146472509,1.20291116,3472.5,3471.8,3.039]
["bitfinex","ETHUSD",1721146472734,1.20291116,3472.8,3472.0,3.039]
["bitfinex","ETHUSD",1721146473943,2.48532085,3474.0,3471.9,0.826077]
["bitfinex","ETHUSD",1721146473944,1.20291116,3472.9,3472.2,3.039]
["bitfinex","ETHUSD",1721146474114,1.20291116,3473.0,3472.2,3.039]
["bitfinex","ETHUSD",1721146474439,1.20291116,3473.0,3472.3,0.05758304]
["bitfinex","ETHUSD",1721146474440,4.20291116,3473.0,3472.3,0.05758304]
["bitfinex","ETHUSD",1721146474643,1.20291116,3473.0,3472.5,3.039]
["bitfinex","ETHUSD",1721146474934,1.20291116,3473.3,3472.7,3.039]
["bitfinex","ETHUSD",1721146475307,1.80114492,3474.9,3472.8,4.314]
["bitfinex","ETHUSD",1721146475508,0.29898746,3477.5,3475.9,2.87695]
["bitfinex","ETHUSD",1721146475509,0.40893772,3476.6,3475.9,2.87695]
["bitfinex","ETHUSD",1721146475700,0.40893772,3476.6,3474.8,8.094]
["bitfinex","ETHUSD",1721146475701,0.29898746,3477.5,3477.2,4.33]
["bitfinex","ETHUSD",1721146475904,0.29898746,3477.5,3477.4,18.30584]
["bitfinex","ETHUSD",1721146476139,1e-08,3477.5,3477.4,18.30584]
["bitfinex","ETHUSD",1721146476297,2.3423,3481.7,3478.5,2.2628]
["bitfinex","ETHUSD",1721146476298,0.29541409,3481.0,3478.5,2.2628]
["bitfinex","ETHUSD",1721146476503,0.29541409,3481.0,3477.4,6.3257929]
["bitfinex","ETHUSD",1721146476504,2.4024,3480.9,3478.6,0.22628]
["bitfinex","ETHUSD",1721146476762,2.4024,3480.9,3477.8,2.2628]
["bitfinex","ETHUSD",1721146476913,2.4024,3480.9,3478.0,2.87519]
["bitfinex","ETHUSD",1721146477114,2.4024,3480.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721146477300,2.4024,3480.9,3478.1,3.039]
["bitfinex","ETHUSD",1721146477611,2.4024,3480.9,3478.2,3.589]
["bitfinex","ETHUSD",1721146477814,0.24024,3480.8,3478.3,0.646411]
["bitfinex","ETHUSD",1721146478018,0.24024,3480.8,3477.8,2.2628]
["bitfinex","ETHUSD",1721146478417,0.24024,3480.8,3477.5,2.87562]
["bitfinex","ETHUSD",1721146478828,0.24024,3480.8,3477.9,3.039]
["bitfinex","ETHUSD",1721146479143,0.24024,3480.8,3477.6,3.42552]
["bitfinex","ETHUSD",1721146479451,0.24024,3480.8,3478.6,2.87467]
["bitfinex","ETHUSD",1721146479742,0.24024,3480.8,3477.7,5.53911653]
["bitfinex","ETHUSD",1721146479743,2.4024,3480.9,3478.9,2.87447]
["bitfinex","ETHUSD",1721146479904,2.4024,3480.9,3478.7,0.287467]
["bitfinex","ETHUSD",1721146480332,2.4024,3480.9,3478.8,0.55]
["bitfinex","ETHUSD",1721146480638,2.3218,3481.9,3478.9,3.039]
["bitfinex","ETHUSD",1721146480818,2.3218,3481.9,3479.4,3.039]
["bitfinex","ETHUSD",1721146481015,0.24721181,3481.8,3479.7,3.039]
["bitfinex","ETHUSD",1721146481238,0.24721181,3481.8,3479.6,2.87387]
["bitfinex","ETHUSD",1721146481414,0.24721181,3481.8,3479.5,0.3039]
["bitfinex","ETHUSD",1721146482221,0.24721181,3481.8,3478.8,2.87449]
["bitfinex","ETHUSD",1721146483234,0.55,3481.7,3478.8,2.87449]
["bitfinex","ETHUSD",1721146483658,3.55,3481.7,3478.7,0.287467]
["bitfinex","ETHUSD",1721146483956,2.87248,3481.4,3478.1,2.87507]
["bitfinex","ETHUSD",1721146484176,2.4226,3481.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721146484177,5.4226,3481.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721146484445,5.4226,3481.6,3478.8,2.87455]
["bitfinex","ETHUSD",1721146484446,0.55,3481.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721146484639,2.15198118,3481.5,3478.9,0.287455]
["bitfinex","ETHUSD",1721146484829,5.15198118,3481.5,3478.9,0.287455]
["bitfinex","ETHUSD",1721146485407,5.15198118,3481.5,3478.9,3.161885]
["bitfinex","ETHUSD",1721146485717,0.49184671,3481.4,3479.0,0.3161885]
["bitfinex","ETHUSD",1721146485913,0.55,3481.3,3479.0,0.3161885]
["bitfinex","ETHUSD",1721146486516,0.55,3481.3,3475.7,4.32393855]
["bitfinex","ETHUSD",1721146486517,2.3791,3481.2,3477.8,2.87534]
["bitfinex","ETHUSD",1721146486827,2.87275,3481.0,3477.8,2.87534]
["bitfinex","ETHUSD",1721146487052,2.87275,3481.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721146487258,2.87275,3481.0,3477.6,5.3526]
["bitfinex","ETHUSD",1721146487259,3.55,3480.9,3477.6,5.3526]
["bitfinex","ETHUSD",1721146487556,4.375185,3480.9,3478.0,2.87521]
["bitfinex","ETHUSD",1721146487913,4.375185,3480.9,3478.1,2.87509]
["bitfinex","ETHUSD",1721146488115,2.3791,3481.2,3478.2,3.039]
["bitfinex","ETHUSD",1721146488315,2.3791,3481.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721146488914,2.3791,3481.2,3478.7,2.87461]
["bitfinex","ETHUSD",1721146488915,2.3791,3481.2,3478.8,3.039]
["bitfinex","ETHUSD",1721146489116,2.3791,3481.2,3479.9,2.87364]
["bitfinex","ETHUSD",1721146489328,7.35,3481.8,3479.8,2.87365]
["bitfinex","ETHUSD",1721146489530,0.98090181,3481.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721146489745,0.98090181,3481.7,3479.9,3.613753]
["bitfinex","ETHUSD",1721146489746,0.98090181,3481.7,3479.9,0.574753]
["bitfinex","ETHUSD",1721146489958,7.35,3481.8,3480.2,2.87332]
["bitfinex","ETHUSD",1721146490176,7.35,3481.8,3479.9,0.574753]
["bitfinex","ETHUSD",1721146490336,2.4590181,3482.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721146490539,2.4590181,3482.0,3480.1,2.8734]
["bitfinex","ETHUSD",1721146490773,2.4590181,3482.0,3479.9,2.87361]
["bitfinex","ETHUSD",1721146490977,0.1503181,3482.0,3480.4,3.039]
["bitfinex","ETHUSD",1721146491150,7.35,3482.7,3480.4,5.91222]
["bitfinex","ETHUSD",1721146491353,0.735,3482.6,3480.6,2.87305]
["bitfinex","ETHUSD",1721146491550,2.2552,3483.1,3480.5,0.591222]
["bitfinex","ETHUSD",1721146491864,2.2552,3483.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721146492049,2.2552,3483.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721146492248,2.2552,3483.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721146492451,2.2552,3483.1,3480.5,2.87307]
["bitfinex","ETHUSD",1721146492770,2.2552,3483.1,3480.6,2.87298]
["bitfinex","ETHUSD",1721146492985,0.22552,3483.0,3480.7,0.287298]
["bitfinex","ETHUSD",1721146493356,0.22552,3483.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721146493879,0.22552,3483.0,3481.6,2.87219]
["bitfinex","ETHUSD",1721146494084,2.2552,3483.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721146494378,2.2552,3483.1,3481.6,2.87216]
["bitfinex","ETHUSD",1721146494553,2.2552,3483.1,3481.7,2.87213]
["bitfinex","ETHUSD",1721146494759,0.65645688,3483.1,3481.7,2.87213]
["bitfinex","ETHUSD",1721146495075,7.35,3483.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721146495245,0.735,3483.5,3481.9,0.287207]
["bitfinex","ETHUSD",1721146495646,0.735,3483.5,3481.9,3.326207]
["bitfinex","ETHUSD",1721146495845,0.735,3483.5,3481.2,0.55]
["bitfinex","ETHUSD",1721146495846,0.735,3483.5,3481.2,3.42251]
["bitfinex","ETHUSD",1721146496078,7.01915292,3483.6,3481.2,0.55]
["bitfinex","ETHUSD",1721146496282,7.01915292,3483.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721146496488,2.86936,3485.1,3481.4,3.0]
["bitfinex","ETHUSD",1721146496489,7.01915292,3484.5,3481.4,3.0]
["bitfinex","ETHUSD",1721146496684,7.01915292,3485.0,3482.5,3.039]
["bitfinex","ETHUSD",1721146496892,1.151208,3485.2,3482.7,3.039]
["bitfinex","ETHUSD",1721146497196,1.7,3485.0,3480.7,7.37]
["bitfinex","ETHUSD",1721146497393,1.7,3485.0,3480.6,2.5833]
["bitfinex","ETHUSD",1721146497394,2.86963,3484.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721146497594,2.86925,3485.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721146497800,2.86934,3485.2,3482.3,3.039]
["bitfinex","ETHUSD",1721146498005,0.82940781,3485.1,3482.5,3.039]
["bitfinex","ETHUSD",1721146498167,2.86953,3484.9,3482.5,3.039]
["bitfinex","ETHUSD",1721146498370,6.69876781,3485.1,3482.5,3.039]
["bitfinex","ETHUSD",1721146498371,3.0,3484.8,3482.5,3.039]
["bitfinex","ETHUSD",1721146498572,3.0,3484.9,3482.5,3.039]
["bitfinex","ETHUSD",1721146498788,5.73947,3484.7,3482.5,3.039]
["bitfinex","ETHUSD",1721146498963,3.77663189,3484.6,3482.3,3.039]
["bitfinex","ETHUSD",1721146499168,5.86953,3484.9,3482.3,3.039]
["bitfinex","ETHUSD",1721146499406,0.55,3484.8,3482.3,3.039]
["bitfinex","ETHUSD",1721146499777,3.0,3484.9,3482.3,3.039]
["bitfinex","ETHUSD",1721146500110,2.4053,3485.0,3482.4,3.039]
["bitfinex","ETHUSD",1721146500321,2.8696,3484.8,3482.4,3.039]
["bitfinex","ETHUSD",1721146500471,2.86977,3484.6,3482.4,3.039]
["bitfinex","ETHUSD",1721146500667,0.52749,3484.7,3482.8,3.039]
["bitfinex","ETHUSD",1721146500907,2.4053,3485.0,3482.8,3.039]
["bitfinex","ETHUSD",1721146501727,2.4053,3485.0,3481.3,2.3619]
["bitfinex","ETHUSD",1721146501728,1.7,3485.0,3481.3,2.3619]
["bitfinex","ETHUSD",1721146502011,2.87059,3483.6,3480.7,2.87295]
["bitfinex","ETHUSD",1721146502219,2.87059,3483.6,3480.5,5.23504]
["bitfinex","ETHUSD",1721146502422,6.994782,3483.5,3480.6,0.523504]
["bitfinex","ETHUSD",1721146502709,2.8709,3483.3,3480.7,3.039]
["bitfinex","ETHUSD",1721146502932,3.55,3483.2,3480.7,3.039]
["bitfinex","ETHUSD",1721146503215,0.55,3483.2,3480.9,3.039]
["bitfinex","ETHUSD",1721146503396,0.55,3483.2,3481.2,3.039]
["bitfinex","ETHUSD",1721146503651,0.6453402,3483.2,3481.4,3.039]
["bitfinex","ETHUSD",1721146503832,0.55,3483.1,3480.9,3.039]
["bitfinex","ETHUSD",1721146503977,3.55,3483.1,3480.9,3.039]
["bitfinex","ETHUSD",1721146504294,3.55,3483.1,3479.7,2.3155]
["bitfinex","ETHUSD",1721146504295,2.3989,3483.0,3479.7,2.3155]
["bitfinex","ETHUSD",1721146504473,8.3289,3483.0,3479.7,2.3155]
["bitfinex","ETHUSD",1721146504665,8.3289,3483.0,3479.8,0.23155]
["bitfinex","ETHUSD",1721146504666,1.5106995,3482.9,3479.8,0.23155]
["bitfinex","ETHUSD",1721146504926,4.5106995,3482.9,3480.2,3.039]
["bitfinex","ETHUSD",1721146505228,4.5106995,3482.9,3480.2,5.91239]
["bitfinex","ETHUSD",1721146505389,2.87139,3482.7,3480.2,3.039]
["bitfinex","ETHUSD",1721146505745,4.5106995,3482.9,3480.3,3.039]
["bitfinex","ETHUSD",1721146505746,3.55,3482.6,3480.3,3.039]
["bitfinex","ETHUSD",1721146505889,0.355,3482.5,3480.5,3.039]
["bitfinex","ETHUSD",1721146506089,5.87,3482.9,3480.5,5.91212]
["bitfinex","ETHUSD",1721146506331,5.87,3482.9,3480.8,3.039]
["bitfinex","ETHUSD",1721146506530,3.0,3482.9,3480.8,5.9119]
["bitfinex","ETHUSD",1721146506687,5.3989,3483.0,3480.8,5.9119]
["bitfinex","ETHUSD",1721146507287,5.3989,3483.0,3480.9,2.87281]
["bitfinex","ETHUSD",1721146507487,1.24180529,3482.9,3481.2,3.039]
["bitfinex","ETHUSD",1721146508222,2.2994,3482.8,3481.2,3.039]
["bitfinex","ETHUSD",1721146509203,5.2994,3482.8,3480.6,3.039]
["bitfinex","ETHUSD",1721146509626,0.55,3482.7,3480.6,3.039]
["bitfinex","ETHUSD",1721146509796,3.0,3482.7,3480.7,0.2886]
["bitfinex","ETHUSD",1721146509996,0.36423441,3482.6,3480.9,3.039]
["bitfinex","ETHUSD",1721146510911,0.36423441,3482.6,3481.0,3.039]
["bitfinex","ETHUSD",1721146511229,0.36423441,3482.6,3480.8,3.039]
["bitfinex","ETHUSD",1721146511549,0.55,3482.5,3480.8,3.039]
["bitfinex","ETHUSD",1721146512042,0.55,3482.5,3480.9,3.039]
["bitfinex","ETHUSD",1721146512207,3.0,3482.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721146512208,7.01915292,3483.1,3481.1,3.039]
["bitfinex","ETHUSD",1721146512713,7.01915292,3483.1,3481.3,3.039]
["bitfinex","ETHUSD",1721146513306,7.01915292,3483.1,3480.2,0.2886]
["bitfinex","ETHUSD",1721146513504,7.01915292,3483.1,3480.3,3.42324]
["bitfinex","ETHUSD",1721146513505,5.15821,3483.1,3480.3,3.42324]
["bitfinex","ETHUSD",1721146513690,5.15821,3483.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721146513691,2.2872,3483.1,3480.4,2.87323]
["bitfinex","ETHUSD",1721146513893,0.52172,3483.0,3480.5,0.604783]
["bitfinex","ETHUSD",1721146514128,0.52172,3483.0,3480.5,3.477923]
["bitfinex","ETHUSD",1721146514425,2.87125,3482.8,3480.6,3.039]
["bitfinex","ETHUSD",1721146514596,2.8715,3482.5,3480.2,0.2886]
["bitfinex","ETHUSD",1721146515107,3.55,3482.4,3479.9,0.2886]
["bitfinex","ETHUSD",1721146515302,0.64215,3482.3,3479.9,3.039]
["bitfinex","ETHUSD",1721146515504,2.87184,3482.1,3479.8,0.23155]
["bitfinex","ETHUSD",1721146515725,2.87184,3482.1,3480.0,3.039]
["bitfinex","ETHUSD",1721146515934,3.55,3482.0,3480.0,3.039]
["bitfinex","ETHUSD",1721146516094,3.55,3482.2,3480.0,3.039]
["bitfinex","ETHUSD",1721146516289,0.419215,3482.1,3480.2,3.039]
["bitfinex","ETHUSD",1721146516549,0.55,3482.0,3480.2,3.039]
["bitfinex","ETHUSD",1721146516711,0.55,3482.2,3480.2,3.039]
["bitfinex","ETHUSD",1721146516893,3.0,3482.6,3480.2,3.039]
["bitfinex","ETHUSD",1721146516894,0.55,3482.3,3480.2,3.039]
["bitfinex","ETHUSD",1721146517093,3.0,3482.4,3480.2,3.039]
["bitfinex","ETHUSD",1721146517432,2.87164,3482.4,3480.2,3.039]
["bitfinex","ETHUSD",1721146517598,6.458834,3482.3,3480.2,3.039]
["bitfinex","ETHUSD",1721146517794,3.458834,3482.3,3480.2,3.039]
["bitfinex","ETHUSD",1721146517991,2.4242,3482.1,3480.0,3.039]
["bitfinex","ETHUSD",1721146518226,5.2961,3482.1,3480.0,3.039]
["bitfinex","ETHUSD",1721146518439,3.55,3482.0,3480.0,3.039]
["bitfinex","ETHUSD",1721146518734,3.8909257,3481.9,3480.0,3.039]
["bitfinex","ETHUSD",1721146518935,3.8909257,3481.9,3479.0,0.2886]
["bitfinex","ETHUSD",1721146518936,6.42208,3481.8,3479.0,0.2886]
["bitfinex","ETHUSD",1721146519247,2.3025,3481.6,3479.0,0.2886]
["bitfinex","ETHUSD",1721146519394,2.87247,3481.4,3479.0,0.2886]
["bitfinex","ETHUSD",1721146519594,3.55,3481.3,3479.0,0.2886]
["bitfinex","ETHUSD",1721146519846,0.587164,3481.2,3479.1,3.039]
["bitfinex","ETHUSD",1721146520009,0.55,3481.1,3479.1,3.039]
["bitfinex","ETHUSD",1721146520543,2.2752,3481.0,3478.9,0.2886]
["bitfinex","ETHUSD",1721146520848,0.55,3480.9,3478.6,3.039]
["bitfinex","ETHUSD",1721146520998,0.63752,3480.8,3478.8,5.91354]
["bitfinex","ETHUSD",1721146521197,5.2752,3481.0,3479.2,5.91316]
["bitfinex","ETHUSD",1721146521198,2.2752,3481.0,3479.2,5.91316]
["bitfinex","ETHUSD",1721146521396,1.67524649,3481.0,3479.8,3.039]
["bitfinex","ETHUSD",1721146521827,1.67524649,3481.0,3479.5,3.61524762]
["bitfinex","ETHUSD",1721146522040,1.67524649,3481.0,3479.6,2.49993586]
["bitfinex","ETHUSD",1721146522334,1.67524649,3481.0,3479.3,0.86484762]
["bitfinex","ETHUSD",1721146522557,0.22624105,3480.9,3479.4,2.50002928]
["bitfinex","ETHUSD",1721146522702,0.22624105,3480.9,3479.5,2.50005565]
["bitfinex","ETHUSD",1721146523040,0.22624105,3480.9,3479.2,0.59099216]
["bitfinex","ETHUSD",1721146523041,0.55,3480.8,3479.2,0.59099216]
["bitfinex","ETHUSD",1721146523242,0.55,3480.8,3479.3,2.5001094]
["bitfinex","ETHUSD",1721146523413,0.55,3480.8,3479.1,0.59099216]
["bitfinex","ETHUSD",1721146523621,0.24514875,3480.7,3479.3,0.2886]
["bitfinex","ETHUSD",1721146523826,0.22624105,3480.9,3479.5,3.039]
["bitfinex","ETHUSD",1721146524055,2.87155,3482.5,3479.7,3.039]
["bitfinex","ETHUSD",1721146524203,2.87082,3483.4,3479.9,3.62999216]
["bitfinex","ETHUSD",1721146524204,7.01915292,3481.9,3479.9,3.62999216]
["bitfinex","ETHUSD",1721146524407,2.3281,3481.8,3480.0,4.03886579]
["bitfinex","ETHUSD",1721146524632,2.3281,3481.8,3480.0,3.039]
["bitfinex","ETHUSD",1721146525360,2.3281,3481.8,3479.9,3.039]
["bitfinex","ETHUSD",1721146525522,5.3281,3481.8,3480.1,3.039]
["bitfinex","ETHUSD",1721146526262,5.3281,3481.8,3479.9,3.039]
["bitfinex","ETHUSD",1721146526542,5.3281,3481.8,3479.8,0.59114216]
["bitfinex","ETHUSD",1721146526543,5.3281,3481.8,3479.8,3.039]
["bitfinex","ETHUSD",1721146526759,0.55,3481.7,3480.0,3.039]
["bitfinex","ETHUSD",1721146526970,1.28972529,3481.6,3480.1,0.05745525]
["bitfinex","ETHUSD",1721146527109,2.3281,3481.8,3480.2,5.53852833]
["bitfinex","ETHUSD",1721146527459,7.01915292,3482.3,3480.6,3.039]
["bitfinex","ETHUSD",1721146527616,2.3582,3482.5,3480.6,3.039]
["bitfinex","ETHUSD",1721146527617,2.3582,3482.5,3480.8,3.039]
["bitfinex","ETHUSD",1721146527952,3.29593529,3482.5,3481.0,3.039]
["bitfinex","ETHUSD",1721146528163,7.01915292,3482.8,3481.2,3.63014216]
["bitfinex","ETHUSD",1721146528319,7.01915292,3482.8,3481.4,3.039]
["bitfinex","ETHUSD",1721146528521,2.4972,3483.1,3481.5,3.09013436]
["bitfinex","ETHUSD",1721146528722,2.4972,3483.1,3481.6,4.03882344]
["bitfinex","ETHUSD",1721146528914,2.4972,3483.1,3481.2,0.88671324]
["bitfinex","ETHUSD",1721146528915,0.95163529,3483.0,3481.2,0.59114216]
["bitfinex","ETHUSD",1721146529121,0.95163529,3483.0,3481.3,2.49861993]
["bitfinex","ETHUSD",1721146529419,0.95163529,3483.0,3481.4,2.49864164]
["bitfinex","ETHUSD",1721146529617,0.95163529,3483.0,3481.6,3.039]
["bitfinex","ETHUSD",1721146529818,7.01915292,3483.3,3481.7,4.03839115]
["bitfinex","ETHUSD",1721146530125,7.01915292,3483.3,3481.7,3.039]
["bitfinex","ETHUSD",1721146530543,7.01915292,3483.3,3481.5,0.59114216]
["bitfinex","ETHUSD",1721146530775,2.87098,3483.2,3481.6,2.49840261]
["bitfinex","ETHUSD",1721146530922,2.87123,3482.9,3480.9,0.87974216]
["bitfinex","ETHUSD",1721146531116,3.036933,3482.8,3480.9,0.2886]
["bitfinex","ETHUSD",1721146531359,3.036933,3482.8,3480.4,3.64698433]
["bitfinex","ETHUSD",1721146531360,3.0,3482.7,3480.6,0.87974216]
["bitfinex","ETHUSD",1721146531557,2.87141,3482.6,3480.7,2.7878179]
["bitfinex","ETHUSD",1721146531761,3.55,3482.5,3480.8,2.4991954]
["bitfinex","ETHUSD",1721146531936,2.87159,3482.4,3480.7,0.2886]
["bitfinex","ETHUSD",1721146532266,0.342159,3482.3,3480.0,0.59114216]
["bitfinex","ETHUSD",1721146532418,0.892159,3482.3,3480.1,1.28833304]
["bitfinex","ETHUSD",1721146532615,0.892159,3482.3,3480.3,3.039]
["bitfinex","ETHUSD",1721146532814,0.892159,3482.3,3480.4,3.039]
["bitfinex","ETHUSD",1721146533021,0.342159,3482.3,3480.5,0.05744707]
["bitfinex","ETHUSD",1721146533242,0.342159,3482.3,3480.6,3.40608141]
["bitfinex","ETHUSD",1721146533540,0.342159,3482.3,3480.6,3.69468141]
["bitfinex","ETHUSD",1721146533744,3.0,3482.7,3480.6,3.69468141]
["bitfinex","ETHUSD",1721146534141,3.0,3482.7,3480.6,3.63724471]
["bitfinex","ETHUSD",1721146534957,0.55,3482.6,3480.7,0.05744357]
["bitfinex","ETHUSD",1721146535149,3.0,3482.7,3480.6,3.34864471]
["bitfinex","ETHUSD",1721146535350,3.0,3482.7,3480.6,6.22163471]
["bitfinex","ETHUSD",1721146535579,0.8966933,3482.6,3480.8,3.039]
["bitfinex","ETHUSD",1721146535892,0.55,3482.5,3480.8,3.039]
["bitfinex","ETHUSD",1721146536246,0.55,3482.5,3480.5,3.039]
["bitfinex","ETHUSD",1721146536557,0.55,3482.5,3479.9,3.039]
["bitfinex","ETHUSD",1721146536864,0.55,3482.5,3480.0,0.2886]
["bitfinex","ETHUSD",1721146536865,2.2735,3482.2,3480.0,0.2886]
["bitfinex","ETHUSD",1721146537064,3.386361,3482.1,3479.9,3.039]
["bitfinex","ETHUSD",1721146537282,0.55,3482.0,3479.2,3.039]
["bitfinex","ETHUSD",1721146537454,0.55,3482.0,3479.8,3.039]
["bitfinex","ETHUSD",1721146537455,3.0,3482.0,3479.8,3.039]
["bitfinex","ETHUSD",1721146537654,0.55,3481.9,3479.8,3.039]
["bitfinex","ETHUSD",1721146537859,0.55,3482.0,3479.9,0.2886]
["bitfinex","ETHUSD",1721146538078,0.6936421,3481.9,3479.8,3.039]
["bitfinex","ETHUSD",1721146538382,0.55,3481.8,3479.8,3.039]
["bitfinex","ETHUSD",1721146538569,0.55,3481.8,3479.9,3.039]
["bitfinex","ETHUSD",1721146538772,0.55,3481.8,3479.2,2.87422]
["bitfinex","ETHUSD",1721146538773,2.4981,3481.7,3479.7,3.039]
["bitfinex","ETHUSD",1721146538957,0.55,3481.6,3479.7,3.039]
["bitfinex","ETHUSD",1721146539144,0.3978766,3481.5,3479.7,3.039]
["bitfinex","ETHUSD",1721146539341,0.3978766,3481.5,3479.8,0.0574625]
["bitfinex","ETHUSD",1721146539575,0.3978766,3481.5,3479.9,3.039]
["bitfinex","ETHUSD",1721146539771,0.3978766,3481.5,3480.0,0.05745165]
["bitfinex","ETHUSD",1721146539974,0.3978766,3481.5,3480.1,3.039]
["bitfinex","ETHUSD",1721146540171,0.3978766,3481.5,3480.2,0.05745167]
["bitfinex","ETHUSD",1721146540380,0.3978766,3481.5,3480.3,0.05745163]
["bitfinex","ETHUSD",1721146540749,0.3978766,3481.5,3480.1,3.37750517]
["bitfinex","ETHUSD",1721146540949,0.3978766,3481.5,3479.3,0.2886]
["bitfinex","ETHUSD",1721146541453,0.3978766,3481.5,3479.2,3.039]
["bitfinex","ETHUSD",1721146541658,0.55,3481.4,3479.3,3.039]
["bitfinex","ETHUSD",1721146542046,3.55,3481.4,3479.3,3.039]
["bitfinex","ETHUSD",1721146542253,2.2942,3481.2,3479.3,3.039]
["bitfinex","ETHUSD",1721146542533,0.55,3481.1,3478.7,0.67786376]
["bitfinex","ETHUSD",1721146542662,3.4227,3481.1,3479.0,3.039]
["bitfinex","ETHUSD",1721146543004,5.87274,3481.0,3479.0,3.039]
["bitfinex","ETHUSD",1721146543300,2.2942,3480.0,3477.6,7.37]
["bitfinex","ETHUSD",1721146543598,5.2942,3480.0,3477.7,0.05749398]
["bitfinex","ETHUSD",1721146543761,0.77942,3479.9,3477.7,3.039]
["bitfinex","ETHUSD",1721146543966,3.77942,3479.9,3478.0,0.2886]
["bitfinex","ETHUSD",1721146544198,3.77942,3479.9,3477.9,3.039]
["bitfinex","ETHUSD",1721146545064,6.65308,3479.9,3477.4,3.039]
["bitfinex","ETHUSD",1721146545260,6.65308,3479.9,3477.6,3.039]
["bitfinex","ETHUSD",1721146545261,0.4642221,3479.8,3477.6,3.039]
["bitfinex","ETHUSD",1721146545500,0.55,3479.7,3477.6,3.039]
["bitfinex","ETHUSD",1721146545681,0.4642221,3479.8,3477.9,0.2886]
["bitfinex","ETHUSD",1721146545886,0.4642221,3479.8,3477.8,3.039]
["bitfinex","ETHUSD",1721146546097,0.55,3479.7,3477.8,3.039]
["bitfinex","ETHUSD",1721146546274,0.3978766,3479.6,3478.0,3.039]
["bitfinex","ETHUSD",1721146546483,0.55,3479.5,3478.0,3.039]
["bitfinex","ETHUSD",1721146546863,0.55,3479.5,3477.6,3.039]
["bitfinex","ETHUSD",1721146546864,2.3998,3479.4,3477.6,3.039]
["bitfinex","ETHUSD",1721146547187,0.55,3479.3,3477.6,3.039]
["bitfinex","ETHUSD",1721146547389,3.55,3479.3,3477.6,3.039]
["bitfinex","ETHUSD",1721146547593,0.514521,3479.2,3477.6,3.039]
["bitfinex","ETHUSD",1721146547778,0.55,3479.1,3477.6,3.039]
["bitfinex","ETHUSD",1721146548785,0.55,3479.1,3476.9,3.3276]
["bitfinex","ETHUSD",1721146549097,0.55,3479.1,3476.9,3.039]
["bitfinex","ETHUSD",1721146549873,0.55,3479.1,3476.7,3.039]
["bitfinex","ETHUSD",1721146550104,0.55,3479.1,3476.6,2.2886]
["bitfinex","ETHUSD",1721146550105,0.4064521,3479.0,3476.9,3.039]
["bitfinex","ETHUSD",1721146550267,2.9604,3478.9,3476.9,3.039]
["bitfinex","ETHUSD",1721146550469,3.0,3478.8,3476.9,3.039]
["bitfinex","ETHUSD",1721146550706,0.55,3478.7,3476.9,3.039]
["bitfinex","ETHUSD",1721146552417,2.3306,3478.6,3476.0,2.4948]
["bitfinex","ETHUSD",1721146552628,2.3306,3478.6,3475.9,0.2886]
["bitfinex","ETHUSD",1721146552629,2.87485,3478.5,3476.1,0.27834]
["bitfinex","ETHUSD",1721146552833,8.68099,3478.4,3475.9,0.2886]
["bitfinex","ETHUSD",1721146553670,5.8061,3478.4,3475.9,0.2886]
["bitfinex","ETHUSD",1721146554275,8.68099,3478.4,3475.9,0.2886]
["bitfinex","ETHUSD",1721146554475,2.87519,3478.1,3476.1,3.039]
["bitfinex","ETHUSD",1721146554705,3.55,3478.0,3476.1,3.039]
["bitfinex","ETHUSD",1721146555476,3.0,3477.9,3476.2,0.05752334]
["bitfinex","ETHUSD",1721146555673,0.55,3477.8,3476.3,0.05752314]
["bitfinex","ETHUSD",1721146555898,0.55,3478.0,3476.4,0.05752314]
["bitfinex","ETHUSD",1721146556118,0.55,3478.0,3476.1,3.039]
["bitfinex","ETHUSD",1721146556119,0.514521,3477.9,3476.1,3.039]
["bitfinex","ETHUSD",1721146556981,0.514521,3477.9,3476.0,0.33276]
["bitfinex","ETHUSD",1721146557179,2.3873,3477.8,3475.9,3.039]
["bitfinex","ETHUSD",1721146557386,5.3873,3477.8,3475.9,3.039]
["bitfinex","ETHUSD",1721146558036,0.55,3477.7,3475.4,3.039]
["bitfinex","ETHUSD",1721146558176,2.3873,3477.5,3474.6,2.3901]
["bitfinex","ETHUSD",1721146558382,0.9564521,3477.4,3474.7,0.23901]
["bitfinex","ETHUSD",1721146558676,0.9564521,3477.4,3474.7,3.11695]
["bitfinex","ETHUSD",1721146558900,3.8321621,3477.4,3474.8,0.2886]
["bitfinex","ETHUSD",1721146559099,2.87581,3477.3,3474.8,3.3276]
["bitfinex","ETHUSD",1721146559305,2.3873,3477.1,3474.9,3.039]
["bitfinex","ETHUSD",1721146559489,2.3873,3477.1,3474.8,0.2886]
["bitfinex","ETHUSD",1721146559490,0.905,3477.0,3475.1,3.039]
["bitfinex","ETHUSD",1721146559703,3.905,3477.0,3475.1,3.039]
["bitfinex","ETHUSD",1721146560291,3.0,3477.0,3475.3,3.039]
["bitfinex","ETHUSD",1721146560491,2.3873,3477.1,3475.3,3.039]
["bitfinex","ETHUSD",1721146560829,2.3873,3477.1,3475.0,0.645261]
["bitfinex","ETHUSD",1721146560830,2.3873,3477.1,3475.2,3.039]
["bitfinex","ETHUSD",1721146561316,2.3873,3477.1,3475.5,3.039]
["bitfinex","ETHUSD",1721146561526,2.3873,3477.1,3475.7,3.3276]
["bitfinex","ETHUSD",1721146561816,2.3873,3477.1,3475.9,3.039]
["bitfinex","ETHUSD",1721146562015,2.3873,3477.1,3475.8,0.39603639]
["bitfinex","ETHUSD",1721146562016,2.3873,3477.1,3475.8,0.3385124]
["bitfinex","ETHUSD",1721146562387,2.3873,3477.1,3475.3,0.55]
["bitfinex","ETHUSD",1721146562388,2.3873,3477.1,3474.8,0.2886]
["bitfinex","ETHUSD",1721146562708,5.26326,3477.1,3474.7,0.23901]
["bitfinex","ETHUSD",1721146562882,2.3873,3477.1,3474.7,0.23901]
["bitfinex","ETHUSD",1721146563079,2.3873,3477.1,3474.8,3.039]
["bitfinex","ETHUSD",1721146563311,2.3873,3477.1,3474.9,0.05753631]
["bitfinex","ETHUSD",1721146563529,2.3873,3477.1,3474.8,3.039]
["bitfinex","ETHUSD",1721146563530,2.3873,3477.1,3475.1,3.3276]
["bitfinex","ETHUSD",1721146563760,0.55,3477.0,3474.2,2.87829]
["bitfinex","ETHUSD",1721146564019,2.833919,3476.9,3474.4,3.039]
["bitfinex","ETHUSD",1721146564222,0.55,3476.8,3474.4,3.039]
["bitfinex","ETHUSD",1721146564383,2.2526,3476.7,3474.4,3.3276]
["bitfinex","ETHUSD",1721146564584,0.55,3476.6,3474.4,3.3276]
["bitfinex","ETHUSD",1721146564800,3.55,3476.6,3474.4,3.3276]
["bitfinex","ETHUSD",1721146565041,5.9076,3476.5,3474.5,3.5274599]
["bitfinex","ETHUSD",1721146565323,0.55,3476.4,3474.5,3.5274599]
["bitfinex","ETHUSD",1721146565494,2.4331,3476.3,3474.5,0.4884599]
["bitfinex","ETHUSD",1721146565843,0.55,3476.2,3474.5,0.4884599]
["bitfinex","ETHUSD",1721146566016,3.55,3476.2,3474.5,0.4884599]
["bitfinex","ETHUSD",1721146566352,0.4365187,3476.1,3474.2,0.2886]
["bitfinex","ETHUSD",1721146566510,0.55,3476.0,3473.9,0.2886]
["bitfinex","ETHUSD",1721146566712,0.4365187,3476.1,3473.9,0.2886]
["bitfinex","ETHUSD",1721146566713,0.4365187,3476.1,3474.1,0.2886]
["bitfinex","ETHUSD",1721146567159,3.0,3476.2,3474.3,3.039]
["bitfinex","ETHUSD",1721146567444,2.4331,3476.3,3474.7,3.039]
["bitfinex","ETHUSD",1721146567646,2.4331,3476.3,3475.0,0.2886]
["bitfinex","ETHUSD",1721146568410,2.4331,3476.3,3474.9,3.039]
["bitfinex","ETHUSD",1721146568411,1.7,3473.4,3472.3,1.50221237]
["bitfinex","ETHUSD",1721146568615,1.7,3473.4,3471.4,2.50298821]
["bitfinex","ETHUSD",1721146568616,2.88151,3470.4,3470.3,2.80231614]
["bitfinex","ETHUSD",1721146568816,1.26756489,3473.0,3469.1,0.29908435]
["bitfinex","ETHUSD",1721146568817,2.84,3471.0,3469.1,0.29908435]
["bitfinex","ETHUSD",1721146569162,2.88139,3470.6,3469.1,0.29908435]
["bitfinex","ETHUSD",1721146569310,2.88139,3470.6,3467.2,0.0546014]
["bitfinex","ETHUSD",1721146569311,2.4512,3470.8,3467.9,2.3238]
["bitfinex","ETHUSD",1721146569514,1.08804227,3470.6,3468.1,1.97433454]
["bitfinex","ETHUSD",1721146569810,0.55,3470.5,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146570013,0.55,3470.7,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146570014,3.55,3470.7,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146570257,0.55,3470.7,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146570416,3.55,3470.7,3468.1,2.5692181]
["bitfinex","ETHUSD",1721146570614,0.55,3470.7,3468.2,3.14018181]
["bitfinex","ETHUSD",1721146570915,3.0,3470.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721146571114,2.4512,3470.8,3468.2,0.25692181]
["bitfinex","ETHUSD",1721146571422,0.55,3470.7,3468.2,0.25692181]
["bitfinex","ETHUSD",1721146571943,5.88053,3471.6,3468.4,3.039]
["bitfinex","ETHUSD",1721146571944,3.0,3471.6,3468.4,3.039]
["bitfinex","ETHUSD",1721146572252,3.0,3470.7,3469.1,2.88255]
["bitfinex","ETHUSD",1721146572425,0.53176,3471.5,3468.5,0.32959218]
["bitfinex","ETHUSD",1721146572626,0.53176,3471.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721146572953,0.53176,3471.5,3468.6,3.039]
["bitfinex","ETHUSD",1721146573112,0.53176,3471.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721146573445,0.53176,3471.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721146573616,0.53176,3471.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721146573617,0.53176,3471.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721146573814,0.584936,3471.4,3468.9,0.288283]
["bitfinex","ETHUSD",1721146574014,0.584936,3471.4,3468.2,0.25692181]
["bitfinex","ETHUSD",1721146574229,2.88137,3470.6,3468.2,0.25692181]
["bitfinex","ETHUSD",1721146574429,0.55,3470.5,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146574651,3.55,3470.5,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146574851,0.55,3470.5,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146575051,2.88161,3470.3,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146575360,1.7,3469.8,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146575655,2.3452,3469.6,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146575837,2.88233,3469.5,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146576040,1.7,3469.1,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146576366,2.88334,3468.2,3468.1,0.1503181]
["bitfinex","ETHUSD",1721146576565,2.8836,3467.9,3465.1,2.4454]
["bitfinex","ETHUSD",1721146576870,2.8836,3467.9,3464.7,0.1503181]
["bitfinex","ETHUSD",1721146576871,2.88378,3467.7,3464.7,0.1503181]
["bitfinex","ETHUSD",1721146577037,2.88387,3467.6,3464.7,0.1503181]
["bitfinex","ETHUSD",1721146577242,2.3452,3467.2,3464.7,0.1503181]
["bitfinex","ETHUSD",1721146577443,5.3452,3467.2,3464.7,0.1503181]
["bitfinex","ETHUSD",1721146577643,2.88451,3466.8,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146577869,2.93,3466.2,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146578035,3.0,3466.1,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146578238,4.296885,3466.7,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146578462,0.55,3466.0,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146579385,1.7,3466.3,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146579386,1.7,3465.9,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146579747,0.55,3465.8,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146580245,0.55,3466.1,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146580445,3.0,3466.2,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146580642,1.7,3468.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721146580961,2.88376,3467.7,3465.2,0.28859]
["bitfinex","ETHUSD",1721146581144,2.3993,3468.3,3465.0,3.039]
["bitfinex","ETHUSD",1721146581351,2.3993,3468.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721146581655,2.88368,3467.8,3464.7,2.9864981]
["bitfinex","ETHUSD",1721146581859,1.7,3467.9,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146581860,1.7,3467.5,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146582045,4.58392,3467.5,3464.7,0.1003181]
["bitfinex","ETHUSD",1721146582242,2.8837,3467.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721146582243,1.7,3464.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721146582461,2.88494,3466.3,3461.2,3.0394681]
["bitfinex","ETHUSD",1721146582462,2.93,3464.1,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146582693,2.93,3464.1,3461.7,2.88873]
["bitfinex","ETHUSD",1721146583004,3.55,3464.0,3461.2,3.0394781]
["bitfinex","ETHUSD",1721146583146,2.3752,3463.8,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146583340,3.43711,3463.7,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146583584,3.0,3463.6,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146583749,3.43729,3463.5,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146583961,3.0,3463.4,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146584172,0.905,3463.3,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146584417,0.55,3463.2,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146584572,0.55,3463.5,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146584956,3.55,3463.5,3461.4,2.88896]
["bitfinex","ETHUSD",1721146585155,0.55,3463.5,3461.4,2.88896]
["bitfinex","ETHUSD",1721146585397,3.0,3463.7,3461.4,2.88896]
["bitfinex","ETHUSD",1721146585398,0.55,3463.6,3461.4,2.88896]
["bitfinex","ETHUSD",1721146585573,3.0,3463.7,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146585769,2.88545,3465.7,3461.2,0.1503181]
["bitfinex","ETHUSD",1721146585770,2.365,3464.8,3462.0,2.2946]
["bitfinex","ETHUSD",1721146586081,1.7,3465.5,3462.5,2.88803]
["bitfinex","ETHUSD",1721146586283,1.7,3465.1,3462.0,2.2946]
["bitfinex","ETHUSD",1721146586477,2.886,3465.0,3462.0,2.2946]
["bitfinex","ETHUSD",1721146586677,4.58595,3465.1,3462.0,2.2946]
["bitfinex","ETHUSD",1721146586877,3.17911945,3465.4,3462.4,2.88816]
["bitfinex","ETHUSD",1721146587077,3.17911945,3465.4,3462.0,2.2946]
["bitfinex","ETHUSD",1721146587078,4.58594,3465.1,3462.0,5.18302]
["bitfinex","ETHUSD",1721146587285,2.88616,3464.8,3462.0,2.2946]
["bitfinex","ETHUSD",1721146587479,3.0,3464.7,3462.0,2.2946]
["bitfinex","ETHUSD",1721146587785,2.8865,3464.4,3461.2,5.3833081]
["bitfinex","ETHUSD",1721146587970,3.0,3464.3,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146588292,3.0,3464.3,3462.2,2.88825]
["bitfinex","ETHUSD",1721146588466,3.0,3464.3,3461.7,2.88872]
["bitfinex","ETHUSD",1721146588671,3.0,3464.3,3461.9,2.8885]
["bitfinex","ETHUSD",1721146588877,3.0,3464.3,3461.4,2.889]
["bitfinex","ETHUSD",1721146589059,3.0,3464.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721146589394,3.0,3464.3,3461.8,3.039]
["bitfinex","ETHUSD",1721146589580,3.0,3464.3,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146589581,3.0,3464.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721146589768,0.55,3464.2,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146589969,0.648,3464.1,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146590173,0.55,3464.0,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146590370,0.55,3464.2,3461.8,2.88859]
["bitfinex","ETHUSD",1721146590572,0.55,3464.2,3461.7,2.88873]
["bitfinex","ETHUSD",1721146590762,0.55,3464.2,3461.6,2.88879]
["bitfinex","ETHUSD",1721146590958,0.55,3464.2,3461.2,2.4942181]
["bitfinex","ETHUSD",1721146591165,4.0901,3465.6,3462.8,2.3481]
["bitfinex","ETHUSD",1721146591497,2.93,3465.5,3462.8,2.3481]
["bitfinex","ETHUSD",1721146591804,2.93,3465.5,3462.8,5.23591]
["bitfinex","ETHUSD",1721146591983,2.93,3465.5,3462.8,2.3481]
["bitfinex","ETHUSD",1721146592187,2.3075,3466.8,3462.8,5.23593]
["bitfinex","ETHUSD",1721146592389,2.3075,3466.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721146592607,1.7,3466.3,3462.9,3.0]
["bitfinex","ETHUSD",1721146592898,2.93,3465.8,3463.0,3.13763]
["bitfinex","ETHUSD",1721146593071,0.29338865,3466.7,3463.1,0.548573]
["bitfinex","ETHUSD",1721146593259,0.29338865,3466.7,3464.5,2.88639]
["bitfinex","ETHUSD",1721146593464,2.3075,3466.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721146593766,2.93,3467.0,3464.5,2.369]
["bitfinex","ETHUSD",1721146593971,2.93,3467.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721146594173,2.4679,3467.7,3465.6,2.88544]
["bitfinex","ETHUSD",1721146594373,1.156569,3467.9,3465.3,0.288578]
["bitfinex","ETHUSD",1721146594595,2.4383,3468.6,3465.7,2.2525]
["bitfinex","ETHUSD",1721146594783,2.73189528,3468.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721146594997,2.73189528,3468.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721146595202,2.73189528,3468.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721146595373,1.7,3468.3,3465.7,2.2525]
["bitfinex","ETHUSD",1721146595576,2.88318,3468.4,3464.3,2.4646]
["bitfinex","ETHUSD",1721146595577,2.93,3467.7,3464.3,2.4646]
["bitfinex","ETHUSD",1721146595808,2.93,3467.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721146595974,2.2584,3467.4,3464.4,2.88649]
["bitfinex","ETHUSD",1721146596175,2.2584,3467.4,3464.3,2.4646]
["bitfinex","ETHUSD",1721146596176,2.2584,3467.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721146596398,1.7,3467.1,3464.3,5.35111]
["bitfinex","ETHUSD",1721146596609,3.22584,3467.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721146596823,0.55,3467.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721146596987,3.22584,3467.3,3465.1,2.88584]
["bitfinex","ETHUSD",1721146597178,0.22584,3467.3,3465.6,2.88542]
["bitfinex","ETHUSD",1721146597507,2.93,3467.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721146597707,2.93,3467.7,3465.3,2.88567]
["bitfinex","ETHUSD",1721146597708,2.446,3468.4,3466.3,2.8849]
["bitfinex","ETHUSD",1721146597911,2.446,3468.4,3466.1,2.88501]
["bitfinex","ETHUSD",1721146598078,2.446,3468.4,3465.4,2.4414]
["bitfinex","ETHUSD",1721146598270,1.9904318,3468.1,3465.5,0.532709]
["bitfinex","ETHUSD",1721146598475,1.9904318,3468.1,3464.9,2.88605]
["bitfinex","ETHUSD",1721146598694,1.9904318,3468.1,3465.0,2.886]
["bitfinex","ETHUSD",1721146598914,1.9904318,3468.1,3464.4,0.535111]
["bitfinex","ETHUSD",1721146598915,4.58427,3467.1,3464.4,0.535111]
["bitfinex","ETHUSD",1721146599108,4.58427,3467.1,3464.1,2.88672]
["bitfinex","ETHUSD",1721146599317,0.55,3467.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721146599485,1.7,3466.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721146599690,0.55,3466.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721146599890,3.55,3467.0,3463.7,2.4695]
["bitfinex","ETHUSD",1721146599891,3.55,3467.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721146600105,0.55,3467.0,3465.2,2.88579]
["bitfinex","ETHUSD",1721146600303,4.0148,3467.9,3465.7,3.039]
["bitfinex","ETHUSD",1721146600304,2.3148,3467.9,3465.7,3.039]
["bitfinex","ETHUSD",1721146600627,0.2904318,3468.1,3466.3,2.88483]
["bitfinex","ETHUSD",1721146600787,2.4579,3468.8,3466.4,3.039]
["bitfinex","ETHUSD",1721146601122,1.15633,3468.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721146601431,1.7,3468.7,3465.7,2.88539]
["bitfinex","ETHUSD",1721146601626,2.4579,3468.8,3466.4,3.039]
["bitfinex","ETHUSD",1721146601790,2.4579,3468.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721146601791,1.7,3468.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721146601990,0.704075,3468.6,3465.7,0.28855]
["bitfinex","ETHUSD",1721146602193,2.88336,3468.2,3465.3,5.22435]
["bitfinex","ETHUSD",1721146602395,3.039,3468.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721146602735,5.969,3468.0,3464.6,2.3562]
["bitfinex","ETHUSD",1721146603050,0.55,3467.9,3465.5,2.8855]
["bitfinex","ETHUSD",1721146603214,3.55,3467.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721146603414,3.55,3467.9,3465.4,0.288574]
["bitfinex","ETHUSD",1721146603415,3.91448,3467.8,3465.4,0.288574]
["bitfinex","ETHUSD",1721146603594,3.55,3467.7,3465.3,2.88568]
["bitfinex","ETHUSD",1721146603939,3.55,3467.7,3464.6,2.3562]
["bitfinex","ETHUSD",1721146604143,3.0,3467.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721146604440,0.55,3467.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721146604734,0.87548,3467.8,3465.8,3.039]
["bitfinex","ETHUSD",1721146604916,0.380548,3467.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721146605111,0.380548,3467.7,3466.0,2.88514]
["bitfinex","ETHUSD",1721146605313,0.380548,3467.7,3466.0,2.88509]
["bitfinex","ETHUSD",1721146605533,4.195403,3468.7,3466.3,2.88489]
["bitfinex","ETHUSD",1721146605910,4.195403,3468.7,3465.8,2.88527]
["bitfinex","ETHUSD",1721146606138,4.195403,3468.7,3465.3,2.88569]
["bitfinex","ETHUSD",1721146606139,4.195403,3468.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721146606348,4.195403,3468.7,3465.9,2.88518]
["bitfinex","ETHUSD",1721146606512,4.195403,3468.7,3466.2,2.88493]
["bitfinex","ETHUSD",1721146606710,0.77748,3468.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721146606906,3.77748,3468.0,3466.2,0.288493]
["bitfinex","ETHUSD",1721146607106,3.77748,3468.0,3466.0,2.88514]
["bitfinex","ETHUSD",1721146607345,3.77748,3468.0,3464.4,6.64147]
["bitfinex","ETHUSD",1721146607346,6.81648,3468.0,3465.5,2.88553]
["bitfinex","ETHUSD",1721146607541,6.81648,3468.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721146607743,3.77748,3468.0,3465.5,2.88551]
["bitfinex","ETHUSD",1721146608047,3.039,3467.9,3465.5,2.88551]
["bitfinex","ETHUSD",1721146608254,3.039,3467.9,3464.8,2.88611]
["bitfinex","ETHUSD",1721146608255,5.4542,3467.5,3464.8,2.88609]
["bitfinex","ETHUSD",1721146608453,5.4542,3467.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721146608738,5.4542,3467.5,3464.6,2.3562]
["bitfinex","ETHUSD",1721146608739,3.039,3467.3,3464.9,2.88605]
["bitfinex","ETHUSD",1721146608939,3.0,3467.2,3464.9,2.88605]
["bitfinex","ETHUSD",1721146609147,3.039,3467.0,3464.5,3.17506]
["bitfinex","ETHUSD",1721146609307,3.0,3467.2,3463.9,2.4863]
["bitfinex","ETHUSD",1721146609308,7.0584317,3466.9,3464.6,0.317506]
["bitfinex","ETHUSD",1721146609506,7.0584317,3466.9,3463.9,2.4863]
["bitfinex","ETHUSD",1721146609507,3.0,3466.8,3463.9,2.4863]
["bitfinex","ETHUSD",1721146609707,3.0,3466.8,3464.8,2.88615]
["bitfinex","ETHUSD",1721146609708,0.55,3466.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721146609945,0.55,3466.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721146610196,0.4694317,3466.9,3463.9,2.4863]
["bitfinex","ETHUSD",1721146610197,0.55,3466.8,3463.9,2.4863]
["bitfinex","ETHUSD",1721146610320,3.0,3467.4,3464.4,2.88645]
["bitfinex","ETHUSD",1721146610639,2.4152,3467.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721146610841,2.4152,3467.5,3465.7,3.039]
["bitfinex","ETHUSD",1721146611027,2.4152,3467.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721146611205,2.4152,3467.5,3465.0,2.88593]
["bitfinex","ETHUSD",1721146611406,2.4152,3467.5,3464.6,2.4858]
["bitfinex","ETHUSD",1721146611606,0.24152,3467.4,3465.3,2.88573]
["bitfinex","ETHUSD",1721146612138,0.24152,3467.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721146612339,3.589,3467.3,3464.7,0.5660935]
["bitfinex","ETHUSD",1721146612532,3.039,3467.1,3464.7,0.5660935]
["bitfinex","ETHUSD",1721146612727,3.55,3467.0,3464.7,0.5660935]
["bitfinex","ETHUSD",1721146612930,0.9589,3466.9,3464.7,0.5660935]
["bitfinex","ETHUSD",1721146613130,2.4192,3466.7,3464.7,0.5660935]
["bitfinex","ETHUSD",1721146613330,3.589,3466.6,3464.0,2.88677]
["bitfinex","ETHUSD",1721146613532,3.589,3466.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721146613533,3.039,3466.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721146613740,3.039,3466.4,3463.7,5.92608]
["bitfinex","ETHUSD",1721146613946,3.0,3466.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721146613947,3.039,3466.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721146614122,3.039,3466.0,3463.5,0.528961]
["bitfinex","ETHUSD",1721146614344,0.55,3465.9,3463.5,0.528961]
["bitfinex","ETHUSD",1721146614533,0.55,3465.9,3463.2,2.4023]
["bitfinex","ETHUSD",1721146614534,0.55,3465.9,3463.8,2.88698]
["bitfinex","ETHUSD",1721146614740,0.55,3466.0,3464.1,2.88669]
["bitfinex","ETHUSD",1721146615051,3.0,3466.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721146615258,1.28,3465.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146615572,9.08674602,3466.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146615573,3.0,3465.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146615848,2.2701,3465.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146616027,2.2701,3465.5,3463.1,5.92657]
["bitfinex","ETHUSD",1721146616345,2.2701,3465.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146616346,0.55,3465.4,3463.3,3.039]
["bitfinex","ETHUSD",1721146616550,0.55,3465.4,3463.1,2.8875]
["bitfinex","ETHUSD",1721146616718,0.55,3465.4,3463.5,2.88717]
["bitfinex","ETHUSD",1721146616922,2.2701,3465.5,3463.9,3.039]
["bitfinex","ETHUSD",1721146617134,2.2701,3465.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146617135,2.93,3466.0,3464.2,5.92565]
["bitfinex","ETHUSD",1721146617331,2.3661,3466.2,3464.3,3.039]
["bitfinex","ETHUSD",1721146617531,2.3661,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721146617742,2.3661,3467.2,3464.9,0.0577098]
["bitfinex","ETHUSD",1721146617929,2.3661,3467.2,3465.0,3.039]
["bitfinex","ETHUSD",1721146618248,2.3661,3467.2,3464.8,3.039]
["bitfinex","ETHUSD",1721146618449,0.23661,3467.1,3465.3,3.039]
["bitfinex","ETHUSD",1721146618678,0.23661,3467.1,3464.9,3.18995]
["bitfinex","ETHUSD",1721146618979,0.23661,3467.1,3465.0,2.88598]
["bitfinex","ETHUSD",1721146619726,0.23661,3467.1,3465.3,5.92467]
["bitfinex","ETHUSD",1721146619945,2.3661,3467.2,3464.9,0.3039]
["bitfinex","ETHUSD",1721146619946,2.3661,3467.2,3465.4,3.68916791]
["bitfinex","ETHUSD",1721146620221,2.4126,3467.9,3465.4,3.68916791]
["bitfinex","ETHUSD",1721146620550,2.4126,3467.9,3465.9,2.88518]
["bitfinex","ETHUSD",1721146620750,2.4126,3467.9,3465.8,3.039]
["bitfinex","ETHUSD",1721146621051,2.4126,3467.9,3465.3,2.88573]
["bitfinex","ETHUSD",1721146621052,0.89761482,3467.6,3464.9,3.1899]
["bitfinex","ETHUSD",1721146621251,3.039,3467.4,3464.9,3.1899]
["bitfinex","ETHUSD",1721146621456,2.3313,3467.2,3464.9,0.3039]
["bitfinex","ETHUSD",1721146621625,3.589,3467.1,3464.9,0.3039]
["bitfinex","ETHUSD",1721146622057,3.89761482,3467.0,3464.9,0.3039]
["bitfinex","ETHUSD",1721146622242,3.0,3467.0,3465.3,5.92467]
["bitfinex","ETHUSD",1721146622420,2.3313,3467.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721146622619,5.3313,3467.2,3465.0,3.039]
["bitfinex","ETHUSD",1721146622925,5.3313,3467.2,3464.9,0.3039]
["bitfinex","ETHUSD",1721146623130,3.0,3467.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721146623356,3.0,3467.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721146623357,3.89761482,3467.1,3464.9,2.88606]
["bitfinex","ETHUSD",1721146623661,3.52811976,3467.2,3464.9,3.039]
["bitfinex","ETHUSD",1721146623662,2.3313,3467.2,3464.9,3.039]
["bitfinex","ETHUSD",1721146623862,3.55,3467.1,3465.1,2.88591]
["bitfinex","ETHUSD",1721146624015,0.58813,3467.0,3465.3,2.88566]
["bitfinex","ETHUSD",1721146624220,2.3313,3467.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721146624456,2.3313,3467.2,3465.0,2.886]
["bitfinex","ETHUSD",1721146624667,2.3313,3467.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721146625154,2.3313,3467.2,3465.0,2.886]
["bitfinex","ETHUSD",1721146625352,2.3313,3467.2,3464.6,2.4053]
["bitfinex","ETHUSD",1721146625521,0.23313,3467.1,3465.0,2.88592]
["bitfinex","ETHUSD",1721146625862,0.23313,3467.1,3464.7,0.529166]
["bitfinex","ETHUSD",1721146625863,3.589,3467.0,3464.7,0.529166]
["bitfinex","ETHUSD",1721146626067,3.589,3467.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721146626282,3.0,3466.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721146626557,3.0,3466.9,3464.3,0.2886]
["bitfinex","ETHUSD",1721146626558,5.32,3466.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721146626856,1.44912048,3466.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721146627051,4.44912048,3466.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721146627251,0.89912048,3466.4,3464.3,0.881231]
["bitfinex","ETHUSD",1721146627456,0.89912048,3466.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721146627758,0.55,3466.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721146627920,0.55,3466.2,3464.4,3.039]
["bitfinex","ETHUSD",1721146628251,0.55,3466.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721146628252,2.281,3466.7,3465.1,5.9249]
["bitfinex","ETHUSD",1721146628754,2.281,3466.7,3464.5,2.2727]
["bitfinex","ETHUSD",1721146628918,0.2281,3466.6,3465.1,2.88588]
["bitfinex","ETHUSD",1721146629155,0.2281,3466.6,3464.6,3.26627]
["bitfinex","ETHUSD",1721146629156,0.2281,3466.6,3465.4,2.88562]
["bitfinex","ETHUSD",1721146629359,2.281,3466.7,3465.4,2.88562]
["bitfinex","ETHUSD",1721146629663,2.281,3466.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721146630056,0.23313,3467.1,3465.3,5.92473]
["bitfinex","ETHUSD",1721146630259,1.13235138,3467.1,3464.6,0.22727]
["bitfinex","ETHUSD",1721146630463,1.13235138,3467.1,3464.3,0.2886]
["bitfinex","ETHUSD",1721146630464,0.89922138,3466.4,3464.3,2.88652]
["bitfinex","ETHUSD",1721146630788,0.89922138,3466.4,3464.0,2.88681]
["bitfinex","ETHUSD",1721146630789,0.89922138,3466.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721146630967,0.89922138,3466.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721146630968,0.89922138,3465.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721146631169,0.89922138,3465.8,3463.0,4.2008]
["bitfinex","ETHUSD",1721146631170,1.19896184,3466.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721146631171,0.89922138,3465.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721146631393,0.89922138,3465.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146631394,0.89922138,3465.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721146631697,0.90160671,3464.8,3463.0,0.25]
["bitfinex","ETHUSD",1721146631867,1.20214228,3464.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146631868,2.3407,3464.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146632188,3.24230671,3464.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146632411,4.45160671,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146632693,0.90160671,3464.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146632989,4.75214228,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146632990,0.90160671,3464.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146633294,3.0,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146633295,3.0,3464.5,3463.1,3.09673891]
["bitfinex","ETHUSD",1721146633611,1.50267785,3465.0,3463.6,3.039]
["bitfinex","ETHUSD",1721146633612,3.90160671,3465.0,3463.6,3.039]
["bitfinex","ETHUSD",1721146633912,3.40010671,3465.2,3463.7,5.92607]
["bitfinex","ETHUSD",1721146634070,3.40010671,3465.2,3463.9,5.92587]
["bitfinex","ETHUSD",1721146634273,9.15321342,3465.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721146634274,0.90160671,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721146634578,1.50267785,3465.7,3463.8,0.592607]
["bitfinex","ETHUSD",1721146634579,0.90160671,3465.7,3464.5,3.039]
["bitfinex","ETHUSD",1721146634758,0.90160671,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1721146634956,0.90160671,3466.3,3465.0,3.039]
["bitfinex","ETHUSD",1721146635186,1.50358236,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1721146635187,0.90160671,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1721146635390,0.90160671,3466.5,3465.1,0.3039]
["bitfinex","ETHUSD",1721146635391,0.90160671,3466.3,3465.2,5.92476]
["bitfinex","ETHUSD",1721146635591,0.90160671,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721146635794,0.90160671,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721146635981,0.90160671,3466.5,3465.1,0.3039]
["bitfinex","ETHUSD",1721146636160,0.90160671,3466.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721146636359,0.90160671,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721146636658,0.90160671,3465.8,3464.3,2.88652]
["bitfinex","ETHUSD",1721146636965,0.90160671,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721146637168,0.90160671,3465.4,3464.4,2.88649]
["bitfinex","ETHUSD",1721146637363,0.90160671,3465.4,3464.4,3.463805]
["bitfinex","ETHUSD",1721146637563,0.90160671,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721146637767,1.20214228,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721146637768,0.90160671,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721146637992,1.20214228,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721146637993,0.90160671,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721146638369,3.34830671,3465.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721146638562,3.34830671,3465.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146638563,0.90160671,3464.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146638761,0.90160671,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721146638961,0.90160671,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146638962,0.90160671,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721146639278,1.20214228,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721146639279,0.90160671,3464.8,3463.9,2.88684]
["bitfinex","ETHUSD",1721146639485,4.50610797,3465.2,3463.2,2.88742]
["bitfinex","ETHUSD",1721146639486,0.90160671,3464.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721146639687,0.90160671,3464.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146639688,0.90160671,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721146640001,1.20214228,3464.9,3463.3,3.201102]
["bitfinex","ETHUSD",1721146640002,0.90160671,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1721146640370,0.90160671,3464.8,3463.3,3.201102]
["bitfinex","ETHUSD",1721146640705,1.20214228,3464.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146640706,0.90160671,3464.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146640912,0.90160671,3463.8,3463.0,0.25]
["bitfinex","ETHUSD",1721146641092,0.90160671,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146641681,0.90160671,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721146641942,0.90160671,3464.4,3463.5,5.92619]
["bitfinex","ETHUSD",1721146642086,0.90160671,3464.5,3463.5,6.80755]
["bitfinex","ETHUSD",1721146642390,0.90160671,3464.5,3463.5,3.76855]
["bitfinex","ETHUSD",1721146642591,0.90160671,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721146642816,0.90160671,3464.8,3464.0,3.039]
["bitfinex","ETHUSD",1721146642992,1.80799016,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721146642993,0.90160671,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721146643198,0.90160671,3465.1,3464.2,3.767917]
["bitfinex","ETHUSD",1721146643531,1.20214228,3465.2,3464.2,0.881257]
["bitfinex","ETHUSD",1721146643532,0.90160671,3465.2,3464.2,0.881257]
["bitfinex","ETHUSD",1721146643681,0.90160671,3465.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721146643884,0.90160671,3465.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721146643885,0.90160671,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721146644097,0.90160671,3464.9,3463.5,3.76859]
["bitfinex","ETHUSD",1721146644300,0.90160671,3464.5,3463.1,2.88756]
["bitfinex","ETHUSD",1721146644529,0.90160671,3464.2,3463.1,2.88756]
["bitfinex","ETHUSD",1721146644730,1.20214228,3464.3,3463.1,2.88756]
["bitfinex","ETHUSD",1721146644731,0.90160671,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1721146644932,1.20214228,3464.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146644933,0.90160671,3464.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146645105,0.90160671,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146645430,0.90160671,3463.7,3463.0,0.25]
["bitfinex","ETHUSD",1721146645802,0.90160671,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146646435,0.90160671,3463.7,3463.0,0.25]
["bitfinex","ETHUSD",1721146647133,0.90160671,3464.0,3463.1,2.88751]
["bitfinex","ETHUSD",1721146647432,0.90160671,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721146647639,0.90160671,3464.5,3464.0,5.77352]
["bitfinex","ETHUSD",1721146647866,0.90160671,3464.7,3463.8,5.92597]
["bitfinex","ETHUSD",1721146648132,0.90160671,3464.7,3463.8,0.31977889]
["bitfinex","ETHUSD",1721146648313,1.20214228,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721146648314,0.90160671,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721146648511,0.90160671,3464.9,3463.3,2.4707]
["bitfinex","ETHUSD",1721146648512,0.90160671,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1721146648924,0.90160671,3465.0,3464.2,0.05772152]
["bitfinex","ETHUSD",1721146649145,0.90160671,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721146649350,0.90356226,3465.3,3464.6,3.039]
["bitfinex","ETHUSD",1721146649656,1.20474968,3465.4,3464.7,3.478779]
["bitfinex","ETHUSD",1721146649657,0.90356226,3465.4,3464.7,3.478779]
["bitfinex","ETHUSD",1721146649843,0.90356226,3465.5,3464.7,3.478779]
["bitfinex","ETHUSD",1721146650044,0.90356226,3465.3,3464.7,0.592539]
["bitfinex","ETHUSD",1721146650247,0.90356226,3465.3,3463.9,3.039]
["bitfinex","ETHUSD",1721146650448,0.90356226,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721146650625,1.20474968,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1721146650626,0.90356226,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721146650826,1.20474968,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721146650827,0.90356226,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721146651030,0.90356226,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721146651260,0.90356226,3465.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721146651261,0.90356226,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721146651475,1.20474968,3465.1,3464.1,2.88673]
["bitfinex","ETHUSD",1721146651476,0.90356226,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721146651683,0.90356226,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721146651823,0.90356226,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721146652328,1.20474968,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721146652329,0.90356226,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721146652633,0.90356226,3465.0,3464.1,0.881263]
["bitfinex","ETHUSD",1721146652835,0.90356226,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721146653038,1.20474968,3464.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721146653039,0.90356226,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1721146653361,0.90356226,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721146653561,0.90356226,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721146654131,0.90356226,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721146654489,0.90356226,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1721146654689,0.90356226,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721146654990,0.90356226,3464.2,3463.6,0.577456]
["bitfinex","ETHUSD",1721146655129,0.90356226,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721146655430,0.90356226,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721146655625,0.90356226,3464.1,3463.0,0.563782]
["bitfinex","ETHUSD",1721146655626,0.90356226,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146655828,1.50834737,3464.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146655829,0.90356226,3463.7,3463.0,0.25]
["bitfinex","ETHUSD",1721146656068,0.90356226,3463.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146656254,0.90356226,3463.7,3463.3,2.88735]
["bitfinex","ETHUSD",1721146656431,0.90356226,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721146656743,0.90356226,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721146657067,1.20474968,3464.1,3463.3,3.641485]
["bitfinex","ETHUSD",1721146657068,0.90356226,3464.1,3463.5,5.92624]
["bitfinex","ETHUSD",1721146657253,0.90356226,3464.1,3463.3,0.602485]
["bitfinex","ETHUSD",1721146657254,0.90356226,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1721146657586,1.50834737,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721146657587,0.90356226,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721146657785,0.90356226,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721146657992,0.90356226,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721146658196,0.90356226,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721146658393,0.90356226,3464.7,3464.4,2.88646]
["bitfinex","ETHUSD",1721146658688,1.81007371,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1721146658689,0.90356226,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721146658840,0.90356226,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721146659036,1.20474968,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721146659037,0.90356226,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721146659240,0.90356226,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1721146659437,0.90356226,3465.5,3465.2,5.77166]
["bitfinex","ETHUSD",1721146659676,0.90356226,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721146660054,0.90356226,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721146660447,0.90356226,3466.1,3465.5,3.631458]
["bitfinex","ETHUSD",1721146660653,0.90356226,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721146661071,0.23313,3467.1,3465.5,3.631458]
["bitfinex","ETHUSD",1721146661286,0.90441001,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721146661955,0.90441001,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721146662552,0.90441001,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1721146662904,0.90441001,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721146663065,0.90441001,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721146663241,1.20588001,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1721146663242,0.90441001,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1721146663437,0.90441001,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721146663638,0.90441001,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721146663873,1.20588001,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721146663874,0.90441001,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721146664299,0.90441001,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721146664508,0.90441001,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721146664718,0.90441001,3466.8,3466.1,5.92408]
["bitfinex","ETHUSD",1721146664864,0.90441001,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721146665066,0.90441001,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721146665067,0.90441001,3466.8,3465.7,3.039]
["bitfinex","ETHUSD",1721146665267,0.90441001,3466.7,3465.9,2.88517]
["bitfinex","ETHUSD",1721146665493,0.90441001,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1721146665705,0.90441001,3466.7,3465.9,2.88517]
["bitfinex","ETHUSD",1721146665863,0.90441001,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721146666068,0.90441001,3466.8,3466.3,5.92385]
["bitfinex","ETHUSD",1721146666302,1.50635394,3467.1,3466.6,3.039]
["bitfinex","ETHUSD",1721146666303,0.90441001,3467.1,3466.6,3.039]
["bitfinex","ETHUSD",1721146666516,0.90441001,3467.3,3466.6,3.039]
["bitfinex","ETHUSD",1721146666823,0.90441001,3467.4,3466.8,2.88293356]
["bitfinex","ETHUSD",1721146667119,0.90441001,3467.4,3466.6,3.039]
["bitfinex","ETHUSD",1721146667120,0.90441001,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721146667290,2.2697,3468.5,3467.2,3.039]
["bitfinex","ETHUSD",1721146667291,0.90441001,3468.1,3467.2,3.039]
["bitfinex","ETHUSD",1721146667476,1.8052951,3468.8,3468.0,2.88342]
["bitfinex","ETHUSD",1721146667477,0.90441001,3468.7,3468.0,2.88342]
["bitfinex","ETHUSD",1721146667678,0.90441001,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721146667887,0.90441001,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721146668191,0.90441001,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721146668380,0.90441001,3469.1,3467.9,2.88356]
["bitfinex","ETHUSD",1721146668710,0.90441001,3469.1,3467.6,3.039]
["bitfinex","ETHUSD",1721146668881,0.90441001,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721146669084,0.90441001,3469.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721146669405,0.90441001,3469.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721146669609,0.90441001,3469.3,3468.0,3.039]
["bitfinex","ETHUSD",1721146669899,0.90441001,3469.3,3466.4,3.592385]
["bitfinex","ETHUSD",1721146669900,0.90441001,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721146670378,0.90441001,3469.9,3468.4,5.92211]
["bitfinex","ETHUSD",1721146670707,0.90441001,3469.9,3468.6,3.039]
["bitfinex","ETHUSD",1721146670868,3.40021001,3470.1,3468.7,0.0576447]
["bitfinex","ETHUSD",1721146671069,3.40021001,3470.1,3468.6,3.039]
["bitfinex","ETHUSD",1721146671070,2.4958,3470.1,3468.6,3.039]
["bitfinex","ETHUSD",1721146671269,2.956409,3470.1,3468.6,6.514207]
["bitfinex","ETHUSD",1721146671470,2.956409,3470.1,3468.7,5.92191]
["bitfinex","ETHUSD",1721146671900,2.956409,3470.1,3468.7,3.039]
["bitfinex","ETHUSD",1721146672402,8.55588001,3470.7,3469.1,5.92152]
["bitfinex","ETHUSD",1721146672403,9.62,3470.7,3469.1,5.92152]
["bitfinex","ETHUSD",1721146672603,2.27,3470.7,3469.1,3.039]
["bitfinex","ETHUSD",1721146673896,2.27,3470.7,3469.1,5.92158]
["bitfinex","ETHUSD",1721146674230,2.497,3470.7,3469.2,3.631158]
["bitfinex","ETHUSD",1721146674505,2.497,3470.7,3469.2,6.513658]
["bitfinex","ETHUSD",1721146675074,0.227,3470.7,3469.3,5.92139]
["bitfinex","ETHUSD",1721146675325,2.4509,3471.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721146675613,2.4509,3471.3,3469.4,3.039]
["bitfinex","ETHUSD",1721146675909,2.4509,3471.3,3469.4,5.92133]
["bitfinex","ETHUSD",1721146676274,2.4509,3471.3,3469.2,2.968958]
["bitfinex","ETHUSD",1721146676275,2.4509,3471.3,3469.7,5.92103]
["bitfinex","ETHUSD",1721146676575,2.4509,3471.3,3469.3,3.039]
["bitfinex","ETHUSD",1721146676776,0.24509,3471.2,3469.4,0.8890518]
["bitfinex","ETHUSD",1721146677678,3.24509,3471.2,3469.4,0.8890518]
["bitfinex","ETHUSD",1721146677873,3.24509,3471.2,3469.4,3.9280518]
["bitfinex","ETHUSD",1721146678079,3.24509,3471.2,3469.7,5.92106]
["bitfinex","ETHUSD",1721146678387,2.4509,3471.3,3469.7,2.88206]
["bitfinex","ETHUSD",1721146678592,2.4509,3471.3,3469.8,2.882]
["bitfinex","ETHUSD",1721146678774,2.4509,3471.3,3469.4,0.8890518]
["bitfinex","ETHUSD",1721146678775,2.4509,3471.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721146678975,2.4509,3471.3,3469.4,0.8890518]
["bitfinex","ETHUSD",1721146679177,2.4509,3471.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721146679404,0.24509,3471.2,3469.6,3.70434218]
["bitfinex","ETHUSD",1721146679808,0.24509,3471.2,3469.6,6.58649218]
["bitfinex","ETHUSD",1721146680182,0.24509,3471.2,3469.6,0.66534218]
["bitfinex","ETHUSD",1721146680383,0.24509,3471.2,3469.3,3.039]
["bitfinex","ETHUSD",1721146681023,0.24509,3471.2,3468.6,2.883]
["bitfinex","ETHUSD",1721146681024,2.3249,3471.0,3467.9,5.27916]
["bitfinex","ETHUSD",1721146681314,5.3639,3470.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721146681483,3.039,3470.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721146681678,3.039,3470.3,3467.4,2.88397]
["bitfinex","ETHUSD",1721146681679,2.3249,3470.2,3467.4,2.88397]
["bitfinex","ETHUSD",1721146681880,3.039,3469.9,3467.2,2.3956]
["bitfinex","ETHUSD",1721146682081,2.3249,3470.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721146682389,0.55,3469.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721146682588,0.58749,3469.8,3468.3,0.576666]
["bitfinex","ETHUSD",1721146682800,0.55,3469.7,3467.2,2.3956]
["bitfinex","ETHUSD",1721146683186,2.4385,3469.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721146683500,0.55,3469.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721146683701,0.55,3469.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721146683890,3.55,3469.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721146684090,1.0185497,3469.3,3467.0,0.288442]
["bitfinex","ETHUSD",1721146684288,1.0185497,3469.3,3466.4,2.4741]
["bitfinex","ETHUSD",1721146684289,2.2603,3469.1,3466.4,2.4741]
["bitfinex","ETHUSD",1721146684515,2.2603,3469.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721146684516,3.039,3468.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721146685012,3.039,3468.8,3465.2,2.88577]
["bitfinex","ETHUSD",1721146685013,2.2603,3468.3,3465.1,2.88587]
["bitfinex","ETHUSD",1721146685179,2.2603,3468.3,3466.1,2.885]
["bitfinex","ETHUSD",1721146685379,0.77603,3468.2,3466.2,0.577017]
["bitfinex","ETHUSD",1721146685909,0.77603,3468.2,3466.2,3.461957]
["bitfinex","ETHUSD",1721146685910,3.77603,3468.2,3466.2,3.461957]
["bitfinex","ETHUSD",1721146686097,3.77603,3468.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721146686299,3.77603,3468.2,3466.2,3.461957]
["bitfinex","ETHUSD",1721146686300,2.2603,3468.3,3466.9,2.88435]
["bitfinex","ETHUSD",1721146686499,2.2603,3468.3,3466.3,2.88486]
["bitfinex","ETHUSD",1721146686679,0.55,3468.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721146686876,2.4594,3468.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721146687080,2.4594,3468.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721146687285,2.4594,3468.1,3465.4,0.525152]
["bitfinex","ETHUSD",1721146687286,3.039,3467.8,3465.4,0.525152]
["bitfinex","ETHUSD",1721146687491,3.0,3467.7,3465.4,3.410762]
["bitfinex","ETHUSD",1721146687687,0.55,3467.6,3465.4,0.525152]
["bitfinex","ETHUSD",1721146687905,0.55,3467.6,3464.6,2.3459]
["bitfinex","ETHUSD",1721146687906,3.039,3467.5,3464.6,2.3459]
["bitfinex","ETHUSD",1721146688110,2.385,3467.4,3464.6,2.3459]
["bitfinex","ETHUSD",1721146688414,3.589,3467.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721146688616,3.589,3467.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721146688917,3.589,3467.3,3464.0,2.314]
["bitfinex","ETHUSD",1721146688918,3.039,3466.8,3464.0,2.314]
["bitfinex","ETHUSD",1721146689118,0.34155,3466.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721146689320,0.34155,3466.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721146689817,0.34155,3466.7,3464.1,0.2314]
["bitfinex","ETHUSD",1721146689818,2.4688,3466.9,3465.4,3.039]
["bitfinex","ETHUSD",1721146689996,2.4764,3467.9,3465.8,5.92425]
["bitfinex","ETHUSD",1721146690516,2.4764,3467.9,3465.6,2.88543]
["bitfinex","ETHUSD",1721146690701,2.4764,3467.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721146690898,2.4764,3467.9,3464.7,2.4489]
["bitfinex","ETHUSD",1721146690899,2.4764,3467.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721146691097,0.272234,3467.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721146691421,2.4764,3467.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721146691616,2.4764,3467.9,3465.6,0.577132]
["bitfinex","ETHUSD",1721146691617,2.4764,3467.9,3465.8,2.94296562]
["bitfinex","ETHUSD",1721146691791,2.4764,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721146691986,2.4764,3467.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721146692188,2.4764,3467.9,3466.0,2.456]
["bitfinex","ETHUSD",1721146692387,0.89701835,3468.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721146692793,0.89701835,3468.4,3466.8,2.88442]
["bitfinex","ETHUSD",1721146693196,0.89701835,3468.4,3466.2,3.039]
["bitfinex","ETHUSD",1721146693197,0.89701835,3468.4,3466.6,3.039]
["bitfinex","ETHUSD",1721146693420,0.89701835,3468.4,3466.1,0.534119]
["bitfinex","ETHUSD",1721146693746,0.89701835,3468.4,3466.0,2.456]
["bitfinex","ETHUSD",1721146693890,0.89701835,3468.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721146694093,0.89701835,3468.4,3466.0,2.456]
["bitfinex","ETHUSD",1721146694311,2.4212,3468.3,3465.6,0.577132]
["bitfinex","ETHUSD",1721146694510,2.4212,3468.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721146694713,5.4212,3468.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721146694930,5.4032,3468.0,3465.5,3.039]
["bitfinex","ETHUSD",1721146695227,3.039,3467.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721146695393,2.3642,3467.6,3465.2,2.88583]
["bitfinex","ETHUSD",1721146695589,5.4032,3467.4,3465.3,0.577182]
["bitfinex","ETHUSD",1721146695802,2.3642,3467.2,3464.1,0.2314]
["bitfinex","ETHUSD",1721146696001,5.3642,3467.2,3464.1,0.2314]
["bitfinex","ETHUSD",1721146696299,0.55,3467.1,3464.8,3.039]
["bitfinex","ETHUSD",1721146696512,3.0,3467.1,3464.8,3.039]
["bitfinex","ETHUSD",1721146696694,2.3642,3467.2,3465.7,2.88538]
["bitfinex","ETHUSD",1721146696903,2.3642,3467.2,3465.8,2.88531]
["bitfinex","ETHUSD",1721146697433,2.3642,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721146697728,2.3642,3467.2,3466.1,3.039]
["bitfinex","ETHUSD",1721146697898,2.3316,3467.9,3466.4,3.039]
["bitfinex","ETHUSD",1721146698094,0.23316,3467.8,3466.7,3.039]
["bitfinex","ETHUSD",1721146698305,2.3316,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721146698742,2.3316,3467.9,3466.7,3.039]
["bitfinex","ETHUSD",1721146699038,2.3316,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1721146699708,2.3316,3467.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721146700106,2.3316,3467.9,3466.4,0.05767862]
["bitfinex","ETHUSD",1721146700306,3.59872447,3468.6,3466.3,2.2982]
["bitfinex","ETHUSD",1721146700512,3.0,3468.5,3466.7,2.88454]
["bitfinex","ETHUSD",1721146700734,3.0,3468.5,3466.8,3.039]
["bitfinex","ETHUSD",1721146700930,3.0,3468.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721146701136,3.59872447,3468.6,3467.0,3.039]
["bitfinex","ETHUSD",1721146701301,3.59872447,3468.6,3467.3,3.039]
["bitfinex","ETHUSD",1721146701637,3.59872447,3468.6,3466.4,0.518323]
["bitfinex","ETHUSD",1721146701638,1.19602447,3468.6,3467.8,5.9226]
["bitfinex","ETHUSD",1721146702226,1.19602447,3468.6,3467.5,3.039]
["bitfinex","ETHUSD",1721146702426,1.19602447,3468.6,3468.0,3.039]
["bitfinex","ETHUSD",1721146702622,1.19602447,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721146703026,1.19602447,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721146703225,1.19602447,3468.6,3468.0,5.98009888]
["bitfinex","ETHUSD",1721146703532,1.19602447,3468.6,3468.0,5.92244]
["bitfinex","ETHUSD",1721146703709,1.19602447,3468.6,3468.3,5.92225]
["bitfinex","ETHUSD",1721146703911,1.19602447,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721146704111,1.19602447,3468.6,3468.3,5.7665]
["bitfinex","ETHUSD",1721146704325,1.19602447,3468.6,3468.3,9.38215]
["bitfinex","ETHUSD",1721146704725,1.19602447,3468.6,3468.3,6.4989]
["bitfinex","ETHUSD",1721146704923,1.19602447,3468.6,3468.3,9.38215]
["bitfinex","ETHUSD",1721146705122,1.19602447,3468.6,3468.3,12.2654]
["bitfinex","ETHUSD",1721146705544,1.19602447,3468.6,3468.3,9.38215]
["bitfinex","ETHUSD",1721146705713,1.19602447,3468.6,3468.5,8.80518]
["bitfinex","ETHUSD",1721146705921,1.19602447,3468.6,3468.5,10.031688]
["bitfinex","ETHUSD",1721146706118,2.2799,3470.0,3469.0,5.92165]
["bitfinex","ETHUSD",1721146706528,2.2799,3470.0,3469.2,3.039]
["bitfinex","ETHUSD",1721146706724,2.2799,3470.0,3469.0,3.039]
["bitfinex","ETHUSD",1721146706931,2.2799,3470.0,3469.2,3.039]
["bitfinex","ETHUSD",1721146707221,2.2799,3470.0,3469.1,0.592174]
["bitfinex","ETHUSD",1721146707422,2.303,3470.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721146707642,2.303,3470.8,3469.2,3.039]
["bitfinex","ETHUSD",1721146707968,2.303,3470.8,3469.3,3.039]
["bitfinex","ETHUSD",1721146709050,2.303,3470.8,3469.1,3.039]
["bitfinex","ETHUSD",1721146709257,2.303,3470.8,3468.8,3.039]
["bitfinex","ETHUSD",1721146709561,0.5303,3470.7,3469.0,3.039]
["bitfinex","ETHUSD",1721146709860,0.55,3470.6,3468.9,0.3039]
["bitfinex","ETHUSD",1721146710031,0.55,3470.6,3468.6,2.88295]
["bitfinex","ETHUSD",1721146710231,0.55,3470.6,3468.7,3.039]
["bitfinex","ETHUSD",1721146711874,3.66785697,3470.5,3467.9,0.576733]
["bitfinex","ETHUSD",1721146712026,2.469,3470.5,3468.6,2.883]
["bitfinex","ETHUSD",1721146712226,2.469,3470.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721146712431,2.469,3470.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721146712688,2.469,3470.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721146712972,2.469,3470.5,3469.2,3.039]
["bitfinex","ETHUSD",1721146713140,2.469,3470.5,3469.4,3.039]
["bitfinex","ETHUSD",1721146713745,2.469,3470.5,3469.3,0.592167]
["bitfinex","ETHUSD",1721146714571,1.19885697,3471.1,3469.4,3.039]
["bitfinex","ETHUSD",1721146714572,2.4193,3471.1,3469.4,3.039]
["bitfinex","ETHUSD",1721146714785,2.4193,3471.1,3469.6,3.039]
["bitfinex","ETHUSD",1721146715109,2.4193,3471.1,3469.7,3.694507]
["bitfinex","ETHUSD",1721146715288,2.4193,3471.1,3469.8,0.05762453]
["bitfinex","ETHUSD",1721146715442,0.89920589,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721146715742,3.91823837,3471.8,3469.7,0.59788164]
["bitfinex","ETHUSD",1721146715743,2.4193,3471.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721146715947,2.4193,3471.8,3470.3,3.09661599]
["bitfinex","ETHUSD",1721146715948,2.4193,3471.8,3470.7,3.09660983]
["bitfinex","ETHUSD",1721146716142,2.4193,3471.8,3470.8,0.65540785]
["bitfinex","ETHUSD",1721146716375,2.4193,3471.8,3470.8,0.59779798]
["bitfinex","ETHUSD",1721146718196,0.89920589,3472.3,3470.9,0.05760994]
["bitfinex","ETHUSD",1721146718397,0.89920589,3472.4,3470.9,0.05760694]
["bitfinex","ETHUSD",1721146718618,2.3004,3472.5,3471.0,3.039]
["bitfinex","ETHUSD",1721146718619,3.19960589,3472.5,3471.0,3.039]
["bitfinex","ETHUSD",1721146718766,3.19960589,3472.5,3470.0,2.4679]
["bitfinex","ETHUSD",1721146718767,2.3004,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721146719074,2.3004,3472.5,3471.4,3.039]
["bitfinex","ETHUSD",1721146719490,0.89920589,3473.1,3471.5,0.05759777]
["bitfinex","ETHUSD",1721146719661,0.89920589,3473.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721146719662,3.16960589,3473.2,3471.7,3.039]
["bitfinex","ETHUSD",1721146719867,2.2704,3473.2,3471.7,3.3429]
["bitfinex","ETHUSD",1721146720093,2.2704,3473.2,3471.9,3.039]
["bitfinex","ETHUSD",1721146720282,2.2704,3473.2,3471.7,0.3039]
["bitfinex","ETHUSD",1721146720992,2.2704,3473.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721146721193,2.2704,3473.2,3471.0,3.039]
["bitfinex","ETHUSD",1721146721699,2.2704,3473.2,3470.5,2.2718]
["bitfinex","ETHUSD",1721146721700,2.2704,3473.2,3471.5,3.039]
["bitfinex","ETHUSD",1721146722014,2.2704,3473.2,3471.7,3.039]
["bitfinex","ETHUSD",1721146722163,2.2704,3473.2,3470.5,2.2718]
["bitfinex","ETHUSD",1721146722164,2.2704,3473.2,3471.3,2.88073]
["bitfinex","ETHUSD",1721146722365,2.2704,3473.2,3471.6,3.039]
["bitfinex","ETHUSD",1721146722566,1.19885697,3474.0,3472.1,3.039]
["bitfinex","ETHUSD",1721146722567,0.89920589,3474.0,3472.1,3.039]
["bitfinex","ETHUSD",1721146722866,2.3822,3474.1,3471.7,0.591958]
["bitfinex","ETHUSD",1721146723087,2.3822,3474.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721146723289,2.3822,3474.1,3472.4,3.09658057]
["bitfinex","ETHUSD",1721146723469,2.3822,3474.1,3472.2,2.87998]
["bitfinex","ETHUSD",1721146723792,2.3822,3474.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721146723996,2.3822,3474.1,3472.6,0.05757369]
["bitfinex","ETHUSD",1721146724296,2.3822,3474.1,3472.7,3.039]
["bitfinex","ETHUSD",1721146724494,2.3822,3474.1,3473.0,3.039]
["bitfinex","ETHUSD",1721146724706,2.3822,3474.1,3472.6,0.24412737]
["bitfinex","ETHUSD",1721146725090,2.3822,3474.1,3472.1,2.88003]
["bitfinex","ETHUSD",1721146725292,2.3822,3474.1,3472.4,3.039]
["bitfinex","ETHUSD",1721146725601,2.3822,3474.1,3472.4,5.91884]
["bitfinex","ETHUSD",1721146725799,2.3822,3474.1,3472.4,3.039]
["bitfinex","ETHUSD",1721146726296,2.3822,3474.1,3472.8,3.039]
["bitfinex","ETHUSD",1721146726495,2.3822,3474.1,3472.9,0.879824]
["bitfinex","ETHUSD",1721146727394,2.3822,3474.1,3472.6,3.039]
["bitfinex","ETHUSD",1721146727972,2.3822,3474.1,3473.1,3.039]
["bitfinex","ETHUSD",1721146728367,2.4467,3474.9,3473.1,3.039]
["bitfinex","ETHUSD",1721146728565,2.4467,3474.9,3473.3,5.9181]
["bitfinex","ETHUSD",1721146729299,2.4467,3474.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721146729499,0.25970181,3474.8,3473.0,3.039]
["bitfinex","ETHUSD",1721146730284,3.25970181,3474.8,3472.9,0.28795]
["bitfinex","ETHUSD",1721146730608,3.25970181,3474.8,3472.4,3.039]
["bitfinex","ETHUSD",1721146730912,0.55,3474.7,3472.4,3.039]
["bitfinex","ETHUSD",1721146731114,2.4507,3474.4,3471.1,0.3039]
["bitfinex","ETHUSD",1721146731320,2.4507,3473.9,3471.1,3.18476]
["bitfinex","ETHUSD",1721146731614,2.4507,3473.4,3471.2,3.039]
["bitfinex","ETHUSD",1721146731812,2.4507,3473.4,3471.3,0.33429]
["bitfinex","ETHUSD",1721146731813,0.836865,3473.3,3471.3,0.33429]
["bitfinex","ETHUSD",1721146731998,0.55,3473.2,3471.3,3.37329]
["bitfinex","ETHUSD",1721146732210,0.55,3473.2,3471.5,3.039]
["bitfinex","ETHUSD",1721146732528,3.0,3473.3,3471.5,3.039]
["bitfinex","ETHUSD",1721146732670,0.55,3473.2,3471.5,5.91956]
["bitfinex","ETHUSD",1721146732872,3.0,3473.3,3471.6,3.952458]
["bitfinex","ETHUSD",1721146733102,0.55,3473.2,3471.3,0.33429]
["bitfinex","ETHUSD",1721146733399,0.55,3473.2,3470.1,2.4986]
["bitfinex","ETHUSD",1721146733400,3.55,3473.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721146733601,2.3277,3473.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721146733833,2.87959,3472.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721146734131,2.3277,3472.6,3470.1,5.92069]
["bitfinex","ETHUSD",1721146734335,0.55,3472.5,3470.2,2.88164]
["bitfinex","ETHUSD",1721146734557,0.58777,3472.4,3470.3,3.919247]
["bitfinex","ETHUSD",1721146734833,0.58777,3472.4,3469.7,0.59788164]
["bitfinex","ETHUSD",1721146734834,0.55,3472.3,3470.6,3.039]
["bitfinex","ETHUSD",1721146735392,0.55,3472.3,3470.5,2.88136]
["bitfinex","ETHUSD",1721146735736,2.4397,3472.2,3469.7,0.59788164]
["bitfinex","ETHUSD",1721146735904,2.4397,3472.0,3469.7,0.59788164]
["bitfinex","ETHUSD",1721146736088,2.4397,3472.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721146736089,0.55,3471.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721146736293,2.4397,3471.8,3469.3,2.88237]
["bitfinex","ETHUSD",1721146736490,2.4397,3471.8,3469.5,3.039]
["bitfinex","ETHUSD",1721146736724,0.55,3471.7,3469.5,3.039]
["bitfinex","ETHUSD",1721146736948,0.55,3471.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721146737085,0.55,3471.7,3469.3,0.288248]
["bitfinex","ETHUSD",1721146737086,3.02157,3471.6,3469.3,0.288248]
["bitfinex","ETHUSD",1721146737289,3.55,3471.5,3469.3,0.288248]
["bitfinex","ETHUSD",1721146737491,3.55,3471.5,3469.4,0.05763212]
["bitfinex","ETHUSD",1721146737740,3.55,3471.5,3469.7,5.92106]
["bitfinex","ETHUSD",1721146738748,3.55,3471.5,3469.3,0.288248]
["bitfinex","ETHUSD",1721146738891,0.59726,3471.4,3469.4,0.6053228]
["bitfinex","ETHUSD",1721146739093,0.55,3471.3,3469.4,0.6053228]
["bitfinex","ETHUSD",1721146740139,0.55,3471.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721146740452,0.55,3471.3,3469.6,5.92116]
["bitfinex","ETHUSD",1721146740596,0.55,3471.4,3469.7,0.6584115]
["bitfinex","ETHUSD",1721146741036,0.55,3471.4,3469.8,3.039]
["bitfinex","ETHUSD",1721146741255,0.55,3471.4,3469.8,5.92098]
["bitfinex","ETHUSD",1721146741412,0.55,3471.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721146742358,3.0,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721146742637,3.0,3471.5,3469.9,3.039]
["bitfinex","ETHUSD",1721146742638,2.4226,3471.6,3470.5,5.92037]
["bitfinex","ETHUSD",1721146742848,2.4226,3471.6,3470.6,0.880194]
["bitfinex","ETHUSD",1721146743714,2.4226,3471.6,3470.5,3.039]
["bitfinex","ETHUSD",1721146744049,2.4226,3471.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721146744254,2.4226,3471.6,3468.6,5.25753]
["bitfinex","ETHUSD",1721146744255,2.4226,3471.6,3469.3,3.170648]
["bitfinex","ETHUSD",1721146744540,5.88002,3472.2,3469.3,3.170648]
["bitfinex","ETHUSD",1721146744541,2.4427,3471.4,3469.3,0.288248]
["bitfinex","ETHUSD",1721146744837,0.55,3471.3,3469.3,0.288248]
["bitfinex","ETHUSD",1721146745036,0.55,3471.3,3468.7,10.25286]
["bitfinex","ETHUSD",1721146745037,2.4427,3471.1,3468.7,7.37]
["bitfinex","ETHUSD",1721146745248,2.4427,3471.1,3468.6,2.88293]
["bitfinex","ETHUSD",1721146745249,2.4427,3470.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721146745608,2.4427,3470.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721146745791,0.55,3470.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721146745998,0.55,3470.7,3468.5,0.05764596]
["bitfinex","ETHUSD",1721146745999,3.55,3470.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721146746199,3.0,3470.7,3469.3,0.88041]
["bitfinex","ETHUSD",1721146746448,2.4427,3470.8,3469.3,0.88041]
["bitfinex","ETHUSD",1721146746735,2.4427,3470.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721146746983,0.55,3470.7,3468.8,3.039]
["bitfinex","ETHUSD",1721146747251,3.55,3470.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721146747394,3.55,3470.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721146747734,3.55,3470.7,3468.6,2.883]
["bitfinex","ETHUSD",1721146747953,0.59927,3470.6,3468.7,3.3273]
["bitfinex","ETHUSD",1721146748238,3.55,3470.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721146748454,3.55,3470.7,3469.4,5.92126]
["bitfinex","ETHUSD",1721146748455,3.0,3470.7,3469.4,5.92126]
["bitfinex","ETHUSD",1721146748658,2.4427,3470.8,3469.6,3.039]
["bitfinex","ETHUSD",1721146748800,2.4427,3470.8,3469.4,3.039]
["bitfinex","ETHUSD",1721146749002,2.4427,3470.8,3469.5,3.3429]
["bitfinex","ETHUSD",1721146749388,2.4427,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721146749526,2.4427,3470.8,3469.9,3.039]
["bitfinex","ETHUSD",1721146749858,2.4427,3470.8,3469.9,5.92092]
["bitfinex","ETHUSD",1721146750016,7.35,3471.6,3470.0,3.039]
["bitfinex","ETHUSD",1721146750214,2.2948,3471.9,3470.2,5.92067]
["bitfinex","ETHUSD",1721146750413,2.2948,3471.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721146750739,2.2948,3471.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721146751211,2.2948,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721146751423,2.2948,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721146751647,2.2948,3471.9,3471.1,0.885879]
["bitfinex","ETHUSD",1721146751845,7.35,3472.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721146751846,2.3104,3472.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721146752135,2.3104,3473.4,3472.3,3.039]
["bitfinex","ETHUSD",1721146752310,2.3104,3473.4,3472.5,5.91875]
["bitfinex","ETHUSD",1721146752506,2.3104,3473.4,3472.6,0.59763307]
["bitfinex","ETHUSD",1721146752705,2.3104,3473.4,3472.1,5.91907]
["bitfinex","ETHUSD",1721146752904,2.3104,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1721146753105,2.3104,3473.4,3471.4,10.25067]
["bitfinex","ETHUSD",1721146753336,2.3104,3473.4,3470.8,5.18812]
["bitfinex","ETHUSD",1721146753337,2.3104,3473.4,3471.7,2.88035]
["bitfinex","ETHUSD",1721146753733,2.3104,3473.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721146753902,2.3104,3473.4,3472.1,0.591917]
["bitfinex","ETHUSD",1721146754637,2.3104,3473.4,3471.7,3.039]
["bitfinex","ETHUSD",1721146755239,0.55,3473.3,3471.8,2.88033]
["bitfinex","ETHUSD",1721146755412,2.3104,3473.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721146755617,3.55,3473.3,3471.5,5.91958]
["bitfinex","ETHUSD",1721146755840,3.55,3473.3,3471.2,7.37]
["bitfinex","ETHUSD",1721146756010,3.55,3473.3,3471.3,0.8255879]
["bitfinex","ETHUSD",1721146756011,1.48430722,3473.2,3471.3,0.8255879]
["bitfinex","ETHUSD",1721146756341,0.89826722,3472.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721146756543,3.89826722,3473.0,3470.8,2.88112]
["bitfinex","ETHUSD",1721146756707,1.44826722,3472.9,3470.9,3.038]
["bitfinex","ETHUSD",1721146756904,1.44826722,3472.9,3470.3,7.37]
["bitfinex","ETHUSD",1721146756905,2.3967,3472.8,3470.4,2.88148]
["bitfinex","ETHUSD",1721146757138,2.3967,3472.8,3470.1,3.473842]
["bitfinex","ETHUSD",1721146757139,1.44869235,3472.7,3470.1,0.592092]
["bitfinex","ETHUSD",1721146757439,1.44869235,3472.7,3471.0,2.881]
["bitfinex","ETHUSD",1721146757440,2.46869205,3472.7,3471.0,2.881]
["bitfinex","ETHUSD",1721146757631,3.0,3472.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721146757827,3.0,3472.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721146758039,2.3967,3472.8,3471.3,2.88075]
["bitfinex","ETHUSD",1721146758633,2.3967,3472.8,3471.4,5.91864]
["bitfinex","ETHUSD",1721146758841,2.3967,3472.8,3471.5,3.472454]
["bitfinex","ETHUSD",1721146759235,2.3967,3472.8,3471.5,0.591864]
["bitfinex","ETHUSD",1721146759745,3.29539235,3472.8,3471.0,3.038]
["bitfinex","ETHUSD",1721146759929,3.55,3472.7,3471.0,3.038]
["bitfinex","ETHUSD",1721146760129,3.55,3472.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721146760450,0.89869235,3472.4,3470.5,3.038]
["bitfinex","ETHUSD",1721146760669,1.44869235,3472.3,3470.6,0.3038]
["bitfinex","ETHUSD",1721146760944,3.89869235,3472.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721146761113,0.55,3472.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721146761310,1.44869235,3472.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721146761518,0.63314881,3472.3,3470.9,0.622296]
["bitfinex","ETHUSD",1721146761713,0.89869235,3472.4,3471.0,3.038]
["bitfinex","ETHUSD",1721146761915,0.89869235,3472.4,3470.9,0.622296]
["bitfinex","ETHUSD",1721146761916,3.0,3472.6,3471.3,5.91868]
["bitfinex","ETHUSD",1721146762263,3.0,3472.6,3470.9,3.503376]
["bitfinex","ETHUSD",1721146762469,3.0,3472.6,3470.9,3.660296]
["bitfinex","ETHUSD",1721146762470,0.89869235,3472.6,3470.9,3.660296]
["bitfinex","ETHUSD",1721146762767,0.89869235,3472.5,3470.9,0.622296]
["bitfinex","ETHUSD",1721146762922,1.19825646,3472.7,3470.9,0.622296]
["bitfinex","ETHUSD",1721146762923,0.89869235,3472.3,3470.9,0.622296]
["bitfinex","ETHUSD",1721146763123,0.89869235,3472.2,3470.9,3.503386]
["bitfinex","ETHUSD",1721146763350,0.89869235,3472.3,3470.9,3.503386]
["bitfinex","ETHUSD",1721146763648,0.89869235,3472.4,3470.9,3.503386]
["bitfinex","ETHUSD",1721146764044,0.89869235,3472.3,3470.9,3.503386]
["bitfinex","ETHUSD",1721146764237,0.89869235,3472.3,3471.0,0.6541386]
["bitfinex","ETHUSD",1721146764770,2.3392,3471.8,3470.6,0.3038]
["bitfinex","ETHUSD",1721146764926,0.89869235,3471.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721146765127,3.23789235,3471.8,3470.1,2.88168]
["bitfinex","ETHUSD",1721146765358,3.23789235,3471.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721146765656,3.23789235,3471.8,3470.2,5.9196]
["bitfinex","ETHUSD",1721146765859,3.23913671,3471.8,3470.4,3.038]
["bitfinex","ETHUSD",1721146766065,2.3392,3471.8,3470.5,5.9194]
["bitfinex","ETHUSD",1721146766239,2.3392,3471.8,3470.6,0.05761315]
["bitfinex","ETHUSD",1721146766564,0.89993671,3471.9,3470.8,5.9191]
["bitfinex","ETHUSD",1721146766765,0.89993671,3471.9,3469.8,7.37]
["bitfinex","ETHUSD",1721146766766,0.89993671,3472.2,3471.1,3.038]
["bitfinex","ETHUSD",1721146766988,0.89993671,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721146767160,0.89993671,3472.3,3471.2,0.591907]
["bitfinex","ETHUSD",1721146767473,2.278,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721146767632,0.89993671,3472.5,3471.6,2.88045]
["bitfinex","ETHUSD",1721146767950,0.89993671,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721146768127,0.89993671,3472.8,3471.9,0.879862]
["bitfinex","ETHUSD",1721146768441,0.89993671,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721146768643,0.89993671,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721146768861,0.89956953,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721146769078,0.89956953,3473.2,3472.2,5.91795]
["bitfinex","ETHUSD",1721146769229,0.89956953,3473.2,3471.5,2.88052]
["bitfinex","ETHUSD",1721146769451,0.89956953,3473.2,3471.9,2.88026]
["bitfinex","ETHUSD",1721146769452,0.89956953,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721146769654,0.89956953,3473.0,3471.7,2.88037]
["bitfinex","ETHUSD",1721146770048,0.89956953,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721146770250,0.89956953,3472.9,3472.3,3.038]
["bitfinex","ETHUSD",1721146770551,0.89956953,3473.3,3472.4,0.591795]
["bitfinex","ETHUSD",1721146770792,0.89956953,3473.4,3472.4,0.591795]
["bitfinex","ETHUSD",1721146770989,0.89956953,3473.3,3472.0,2.8801]
["bitfinex","ETHUSD",1721146771199,0.89956953,3473.2,3471.0,2.3334]
["bitfinex","ETHUSD",1721146771372,4.49928255,3473.6,3471.7,2.88039]
["bitfinex","ETHUSD",1721146771373,0.89956953,3473.0,3471.7,2.88039]
["bitfinex","ETHUSD",1721146771700,0.89956953,3473.0,3471.6,2.88046]
["bitfinex","ETHUSD",1721146771936,0.89956953,3473.0,3471.2,0.591907]
["bitfinex","ETHUSD",1721146771937,0.89992691,3472.9,3471.2,0.591907]
["bitfinex","ETHUSD",1721146772088,0.89992691,3472.9,3470.8,7.37]
["bitfinex","ETHUSD",1721146772089,0.89992691,3472.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721146772404,0.90015763,3472.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721146772551,0.90015763,3472.3,3470.5,2.88139]
["bitfinex","ETHUSD",1721146772747,0.90015763,3472.0,3470.6,2.88132]
["bitfinex","ETHUSD",1721146773053,0.90015763,3472.0,3470.8,2.88112]
["bitfinex","ETHUSD",1721146773253,0.90015763,3472.0,3470.9,3.614244]
["bitfinex","ETHUSD",1721146773448,0.90015763,3471.9,3470.9,0.576244]
["bitfinex","ETHUSD",1721146773657,0.90015763,3471.9,3470.2,9.7034]
["bitfinex","ETHUSD",1721146773658,0.90015763,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721146773951,0.90015763,3471.8,3470.2,10.25165]
["bitfinex","ETHUSD",1721146773952,0.90015763,3471.7,3470.2,7.37]
["bitfinex","ETHUSD",1721146774191,0.90015763,3471.5,3470.2,3.038]
["bitfinex","ETHUSD",1721146774378,0.90015763,3471.4,3470.3,3.038]
["bitfinex","ETHUSD",1721146774551,3.22445763,3471.5,3470.4,0.591966]
["bitfinex","ETHUSD",1721146774760,0.90015763,3471.2,3469.9,2.88185]
["bitfinex","ETHUSD",1721146774983,0.90015763,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721146775153,0.90015763,3471.3,3470.2,3.038]
["bitfinex","ETHUSD",1721146775356,0.90015763,3471.2,3470.2,3.038]
["bitfinex","ETHUSD",1721146775677,0.90015763,3471.2,3470.3,0.591972]
["bitfinex","ETHUSD",1721146775878,0.90015763,3471.1,3470.3,0.591972]
["bitfinex","ETHUSD",1721146776584,0.90015763,3471.0,3470.3,0.591972]
["bitfinex","ETHUSD",1721146776788,0.90015763,3471.0,3470.4,3.038]
["bitfinex","ETHUSD",1721146776992,0.90015763,3471.3,3470.3,0.591972]
["bitfinex","ETHUSD",1721146777174,0.90015763,3471.3,3470.5,5.91942]
["bitfinex","ETHUSD",1721146777485,1.20021017,3471.5,3470.5,5.91942]
["bitfinex","ETHUSD",1721146777486,0.90015763,3471.4,3470.5,5.91942]
["bitfinex","ETHUSD",1721146777795,0.90015763,3471.3,3470.5,3.038]
["bitfinex","ETHUSD",1721146778014,0.90015763,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1721146778015,0.90015763,3471.2,3470.3,3.038]
["bitfinex","ETHUSD",1721146778216,0.90015763,3471.1,3470.3,0.591981]
["bitfinex","ETHUSD",1721146778352,0.90015763,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721146778556,0.90015763,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721146778789,0.90015763,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721146779064,0.90015763,3471.1,3469.6,2.4819]
["bitfinex","ETHUSD",1721146779065,0.90015763,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721146779258,1.5037109,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1721146779259,0.90015763,3471.0,3470.2,3.038]
["bitfinex","ETHUSD",1721146779461,0.90015763,3471.0,3470.3,0.880157]
["bitfinex","ETHUSD",1721146779996,1.20021017,3471.1,3470.3,0.880157]
["bitfinex","ETHUSD",1721146779997,0.90015763,3471.1,3470.3,0.880157]
["bitfinex","ETHUSD",1721146780198,0.90015763,3471.2,3470.3,0.880157]
["bitfinex","ETHUSD",1721146780504,1.80445308,3471.9,3470.3,0.880157]
["bitfinex","ETHUSD",1721146780505,0.90015763,3471.0,3470.3,0.880157]
["bitfinex","ETHUSD",1721146780710,3.36645763,3471.1,3470.0,3.038]
["bitfinex","ETHUSD",1721146780855,3.36645763,3471.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721146780856,0.90015763,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1721146781060,0.90015763,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1721146781489,0.90015763,3470.6,3469.3,5.88241]
["bitfinex","ETHUSD",1721146781490,0.90015763,3470.6,3469.7,3.038]
["bitfinex","ETHUSD",1721146781703,0.90015763,3470.6,3468.9,2.88271]
["bitfinex","ETHUSD",1721146781704,0.90015763,3470.6,3468.6,3.17182]
["bitfinex","ETHUSD",1721146781993,0.90015763,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1721146782198,0.90015763,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721146782400,0.90015763,3470.5,3469.6,3.038]
["bitfinex","ETHUSD",1721146782598,1.20021017,3470.7,3469.6,3.038]
["bitfinex","ETHUSD",1721146782599,0.90015763,3470.6,3469.7,3.038]
["bitfinex","ETHUSD",1721146782759,0.90015763,3470.6,3469.8,0.592011]
["bitfinex","ETHUSD",1721146782957,1.20021017,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721146782958,0.90015763,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1721146783308,1.20021017,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721146783309,0.90015763,3470.7,3469.6,0.0576271]
["bitfinex","ETHUSD",1721146783600,0.90015763,3470.8,3470.1,3.038]
["bitfinex","ETHUSD",1721146783802,0.90015763,3470.8,3470.1,5.97735999]
["bitfinex","ETHUSD",1721146784007,0.90015763,3470.9,3470.1,3.038]
["bitfinex","ETHUSD",1721146784178,0.90015763,3470.8,3470.2,3.629976]
["bitfinex","ETHUSD",1721146784379,0.90015763,3470.9,3470.2,3.629976]
["bitfinex","ETHUSD",1721146784688,0.90015763,3470.9,3470.3,0.05761954]
["bitfinex","ETHUSD",1721146785013,0.90015763,3470.9,3470.2,3.629976]
["bitfinex","ETHUSD",1721146785771,0.90015763,3470.8,3470.2,3.629976]
["bitfinex","ETHUSD",1721146785972,0.90015763,3470.9,3470.3,0.3629976]
["bitfinex","ETHUSD",1721146786891,0.90015763,3470.8,3470.3,0.3629976]
["bitfinex","ETHUSD",1721146787085,0.90015763,3470.8,3470.2,0.591976]
["bitfinex","ETHUSD",1721146787086,0.90015763,3470.6,3470.2,0.591976]
["bitfinex","ETHUSD",1721146787521,0.90015763,3470.5,3470.2,0.591976]
["bitfinex","ETHUSD",1721146787674,0.90015763,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721146787878,0.90015763,3470.4,3469.7,3.038]
["bitfinex","ETHUSD",1721146788181,0.90015763,3470.6,3469.9,3.038]
["bitfinex","ETHUSD",1721146788788,0.90015763,3470.7,3469.9,3.038]
["bitfinex","ETHUSD",1721146788991,0.90015763,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1721146789221,0.90015763,3470.7,3469.9,3.038]
["bitfinex","ETHUSD",1721146789222,0.90015763,3470.6,3470.1,0.880179]
["bitfinex","ETHUSD",1721146789427,0.90015763,3470.6,3469.4,2.88229]
["bitfinex","ETHUSD",1721146789577,0.90015763,3470.4,3469.4,2.88229]
["bitfinex","ETHUSD",1721146789813,0.90015763,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721146790014,0.90272673,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721146790178,0.90272673,3470.3,3469.5,3.038]
["bitfinex","ETHUSD",1721146790376,0.90272673,3470.3,3469.6,0.592029]
["bitfinex","ETHUSD",1721146790685,0.90272673,3470.3,3469.5,2.88222]
["bitfinex","ETHUSD",1721146791377,0.90272673,3470.5,3470.1,3.038]
["bitfinex","ETHUSD",1721146791615,1.20363564,3470.6,3470.4,3.038]
["bitfinex","ETHUSD",1721146791616,0.90272673,3470.6,3470.4,3.038]
["bitfinex","ETHUSD",1721146791816,0.90272673,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1721146791976,0.90272673,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721146792187,0.90272673,3470.8,3470.5,3.614306]
["bitfinex","ETHUSD",1721146793008,0.90272673,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1721146793200,0.90272673,3470.7,3469.7,7.37]
["bitfinex","ETHUSD",1721146793201,0.90322457,3470.5,3469.7,7.37]
["bitfinex","ETHUSD",1721146793397,0.90322457,3470.3,3469.7,3.038]
["bitfinex","ETHUSD",1721146793600,0.90322457,3470.2,3469.7,3.038]
["bitfinex","ETHUSD",1721146794112,0.90322457,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721146794312,1.20363564,3470.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721146794313,0.90322457,3470.1,3469.4,0.806609]
["bitfinex","ETHUSD",1721146794539,0.90322457,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721146794682,0.90322457,3469.8,3468.9,4.181702]
["bitfinex","ETHUSD",1721146794683,0.90322457,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721146794884,0.90322457,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721146795183,0.90322457,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721146795377,4.51716309,3470.5,3469.2,3.038]
["bitfinex","ETHUSD",1721146795378,0.90322457,3469.6,3469.2,3.038]
["bitfinex","ETHUSD",1721146795578,0.90322457,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721146795579,0.90322457,3469.6,3469.4,5.92033]
["bitfinex","ETHUSD",1721146795780,0.90322457,3469.8,3469.4,5.92033]
["bitfinex","ETHUSD",1721146796082,0.90322457,3470.0,3469.7,5.92007]
["bitfinex","ETHUSD",1721146796395,9.45894169,3471.0,3469.3,0.592058]
["bitfinex","ETHUSD",1721146796396,7.35,3471.4,3469.5,3.038]
["bitfinex","ETHUSD",1721146796711,15.32027,3471.9,3469.5,3.038]
["bitfinex","ETHUSD",1721146796712,0.90381658,3470.0,3469.5,3.038]
["bitfinex","ETHUSD",1721146796888,0.90381658,3469.9,3469.6,0.6512378]
["bitfinex","ETHUSD",1721146797089,0.90381658,3469.7,3469.3,0.592058]
["bitfinex","ETHUSD",1721146797292,0.90381658,3469.6,3469.3,0.592058]
["bitfinex","ETHUSD",1721146797980,0.90381658,3469.5,3469.3,0.592058]
["bitfinex","ETHUSD",1721146798330,0.90381658,3469.6,3469.3,0.592058]
["bitfinex","ETHUSD",1721146798664,0.90381658,3469.5,3469.0,7.37]
["bitfinex","ETHUSD",1721146798935,2.10890537,3470.5,3469.0,7.37]
["bitfinex","ETHUSD",1721146798936,0.90371283,3469.2,3469.0,7.37]
["bitfinex","ETHUSD",1721146799094,0.90371283,3469.2,3468.3,2.88321]
["bitfinex","ETHUSD",1721146799095,1.20508878,3469.2,3468.3,10.25325]
["bitfinex","ETHUSD",1721146799299,1.20508878,3469.2,3467.9,2.4685]
["bitfinex","ETHUSD",1721146799300,0.90378406,3469.0,3468.4,1.025325]
["bitfinex","ETHUSD",1721146799499,0.90378406,3469.0,3468.1,2.88335]
["bitfinex","ETHUSD",1721146799500,0.90378406,3468.9,3468.1,2.88335]
["bitfinex","ETHUSD",1721146799732,0.90378406,3468.9,3468.3,3.038]
["bitfinex","ETHUSD",1721146799904,0.90378406,3468.9,3468.4,3.038]
["bitfinex","ETHUSD",1721146800505,1.20508878,3469.0,3467.7,10.25374]
["bitfinex","ETHUSD",1721146800506,0.90378406,3468.8,3467.7,10.25374]
["bitfinex","ETHUSD",1721146800744,0.90378406,3468.7,3467.9,3.038]
["bitfinex","ETHUSD",1721146800900,0.90378406,3468.6,3467.9,5.92156]
["bitfinex","ETHUSD",1721146801105,1.50595051,3468.9,3467.9,5.92156]
["bitfinex","ETHUSD",1721146801106,0.90378406,3468.5,3467.9,5.92156]
["bitfinex","ETHUSD",1721146801600,0.90378406,3468.5,3468.1,3.038]
["bitfinex","ETHUSD",1721146801806,0.90378406,3468.5,3468.2,0.592149]
["bitfinex","ETHUSD",1721146802130,0.90378406,3468.5,3467.3,12.72253]
["bitfinex","ETHUSD",1721146802131,1.20508878,3468.4,3467.3,7.37]
["bitfinex","ETHUSD",1721146802304,1.50636281,3468.5,3467.3,7.37]
["bitfinex","ETHUSD",1721146802305,0.90352952,3467.9,3467.3,7.37]
["bitfinex","ETHUSD",1721146802827,1.20470602,3468.1,3467.3,7.37]
["bitfinex","ETHUSD",1721146802828,0.90352952,3467.5,3467.3,7.37]
["bitfinex","ETHUSD",1721146803001,1.20470602,3467.4,3466.7,7.37]
["bitfinex","ETHUSD",1721146803202,1.50636281,3467.6,3466.7,7.37]
["bitfinex","ETHUSD",1721146803203,0.90297302,3467.0,3466.7,7.37]
["bitfinex","ETHUSD",1721146803406,2.3924,3467.3,3466.7,7.37]
["bitfinex","ETHUSD",1721146803637,0.90297302,3467.1,3465.6,2.88548]
["bitfinex","ETHUSD",1721146803808,0.90297302,3467.1,3465.7,0.288548]
["bitfinex","ETHUSD",1721146804008,0.90297302,3467.1,3465.9,3.038]
["bitfinex","ETHUSD",1721146804201,0.9018102,3467.1,3465.9,3.038]
["bitfinex","ETHUSD",1721146804410,3.2942102,3467.3,3466.1,3.038]
["bitfinex","ETHUSD",1721146804621,2.3924,3467.3,3466.1,3.038]
["bitfinex","ETHUSD",1721146804927,2.3924,3467.3,3466.2,0.880834]
["bitfinex","ETHUSD",1721146805637,0.9018102,3467.7,3466.3,3.038]
["bitfinex","ETHUSD",1721146805807,2.408,3467.9,3466.5,2.88468]
["bitfinex","ETHUSD",1721146806007,2.408,3467.9,3466.6,5.9226]
["bitfinex","ETHUSD",1721146806209,2.408,3467.9,3466.6,3.038]
["bitfinex","ETHUSD",1721146806407,2.408,3467.9,3466.7,3.918749]
["bitfinex","ETHUSD",1721146806607,3.0,3468.4,3466.8,0.05767441]
["bitfinex","ETHUSD",1721146806818,5.408,3468.5,3466.7,6.803329]
["bitfinex","ETHUSD",1721146807234,6.30711011,3468.5,3466.7,6.803329]
["bitfinex","ETHUSD",1721146807442,5.408,3468.5,3466.8,0.05767441]
["bitfinex","ETHUSD",1721146807654,3.03871101,3468.5,3466.9,0.68609434]
["bitfinex","ETHUSD",1721146807859,3.55,3468.4,3466.9,0.68609434]
["bitfinex","ETHUSD",1721146808155,3.55,3468.4,3463.9,0.59745855]
["bitfinex","ETHUSD",1721146808156,4.4485948,3468.4,3465.7,2.4377]
["bitfinex","ETHUSD",1721146808486,3.55,3468.4,3466.5,2.88467]
["bitfinex","ETHUSD",1721146808945,3.0,3468.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721146809149,3.0,3468.4,3467.0,5.97999091]
["bitfinex","ETHUSD",1721146809444,2.408,3468.5,3467.3,5.92203]
["bitfinex","ETHUSD",1721146810314,2.408,3468.5,3466.7,7.37]
["bitfinex","ETHUSD",1721146810315,2.3525,3469.2,3467.7,5.92174]
["bitfinex","ETHUSD",1721146810512,2.3525,3469.2,3467.4,5.92199]
["bitfinex","ETHUSD",1721146810851,2.3525,3469.2,3466.7,13.25453]
["bitfinex","ETHUSD",1721146810852,2.3525,3469.2,3466.7,10.2545]
["bitfinex","ETHUSD",1721146811019,0.8985948,3469.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721146811352,3.2650948,3468.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721146811648,2.3665,3468.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721146811855,0.87650948,3468.8,3467.1,2.88421]
["bitfinex","ETHUSD",1721146812007,2.3665,3468.9,3467.1,2.88421]
["bitfinex","ETHUSD",1721146812418,2.3665,3468.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721146812914,2.3665,3468.9,3467.5,5.97954433]
["bitfinex","ETHUSD",1721146813113,2.3665,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721146813329,2.60315,3468.9,3467.6,0.288391]
["bitfinex","ETHUSD",1721146813535,2.60315,3468.9,3466.9,3.765053]
["bitfinex","ETHUSD",1721146813536,3.0,3468.8,3467.0,3.038]
["bitfinex","ETHUSD",1721146813845,3.0,3468.8,3467.2,3.038]
["bitfinex","ETHUSD",1721146814146,3.0,3468.8,3466.9,3.765113]
["bitfinex","ETHUSD",1721146814445,3.0,3468.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721146814655,0.560315,3468.7,3467.2,0.6649373]
["bitfinex","ETHUSD",1721146815013,0.560315,3468.7,3466.9,0.880713]
["bitfinex","ETHUSD",1721146815344,0.560315,3468.7,3466.8,7.37]
["bitfinex","ETHUSD",1721146815345,2.3322,3468.5,3466.8,7.37]
["bitfinex","ETHUSD",1721146815652,0.55,3468.4,3466.8,7.37]
["bitfinex","ETHUSD",1721146815823,3.55,3468.4,3466.8,7.37]
["bitfinex","ETHUSD",1721146816007,3.55,3468.4,3466.5,5.92269]
["bitfinex","ETHUSD",1721146816008,3.55,3468.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721146816832,3.0,3468.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721146817031,2.3322,3468.5,3466.9,6.80883283]
["bitfinex","ETHUSD",1721146817238,2.3322,3468.5,3466.9,0.88648283]
["bitfinex","ETHUSD",1721146817511,2.3322,3468.5,3467.2,2.88413]
["bitfinex","ETHUSD",1721146817923,2.3322,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721146818446,2.3322,3468.5,3467.4,2.94165549]
["bitfinex","ETHUSD",1721146818633,2.3322,3468.5,3467.5,0.58257255]
["bitfinex","ETHUSD",1721146818942,2.3322,3468.5,3467.6,0.05766535]
["bitfinex","ETHUSD",1721146819243,2.3322,3468.5,3467.5,0.58257255]
["bitfinex","ETHUSD",1721146819447,2.3322,3468.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721146819613,2.3322,3468.5,3466.9,3.92448283]
["bitfinex","ETHUSD",1721146819814,2.3322,3468.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721146820059,2.3322,3468.5,3466.9,0.88648283]
["bitfinex","ETHUSD",1721146820253,2.3322,3468.5,3466.9,3.77085283]
["bitfinex","ETHUSD",1721146820412,0.23322,3468.4,3467.0,1.40254128]
["bitfinex","ETHUSD",1721146820613,2.3322,3468.5,3467.0,1.40254128]
["bitfinex","ETHUSD",1721146822050,2.3322,3468.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721146822242,2.3322,3468.5,3465.9,10.25524]
["bitfinex","ETHUSD",1721146822446,2.4075,3468.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721146822655,2.4075,3468.0,3465.6,2.88547]
["bitfinex","ETHUSD",1721146822838,4.77803551,3467.9,3465.7,0.577105]
["bitfinex","ETHUSD",1721146823040,2.3181,3467.7,3465.3,7.37]
["bitfinex","ETHUSD",1721146823255,2.3181,3467.5,3465.3,2.88574]
["bitfinex","ETHUSD",1721146823427,5.3181,3467.5,3465.2,2.88579]
["bitfinex","ETHUSD",1721146823639,0.55,3467.4,3465.3,2.88574]
["bitfinex","ETHUSD",1721146823977,3.55,3467.4,3465.3,2.88574]
["bitfinex","ETHUSD",1721146824122,3.55,3467.4,3465.4,0.288574]
["bitfinex","ETHUSD",1721146824123,2.79148079,3467.3,3465.4,0.288574]
["bitfinex","ETHUSD",1721146824323,2.3181,3467.1,3464.7,10.25623]
["bitfinex","ETHUSD",1721146824625,2.3181,3467.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721146824853,2.3181,3466.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721146825158,0.55,3466.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721146825330,3.55,3466.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721146825535,2.3181,3466.6,3464.7,0.288631]
["bitfinex","ETHUSD",1721146825758,0.55,3466.5,3464.7,0.288631]
["bitfinex","ETHUSD",1721146825955,3.55,3466.5,3464.7,0.288631]
["bitfinex","ETHUSD",1721146826120,2.3181,3466.4,3464.7,0.288631]
["bitfinex","ETHUSD",1721146826324,0.55,3466.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721146826650,3.55,3466.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721146826959,3.55,3466.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721146827125,3.55,3466.3,3464.3,2.88658]
["bitfinex","ETHUSD",1721146827126,3.55,3466.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721146827330,3.0,3466.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721146827558,0.53181,3466.3,3464.7,0.288632]
["bitfinex","ETHUSD",1721146827727,3.53181,3466.3,3464.7,0.288632]
["bitfinex","ETHUSD",1721146828560,3.53181,3466.3,3464.1,13.29469]
["bitfinex","ETHUSD",1721146828561,3.53181,3466.3,3464.1,10.408]
["bitfinex","ETHUSD",1721146829069,3.53181,3466.3,3464.1,13.29472]
["bitfinex","ETHUSD",1721146829366,0.55,3466.2,3464.1,7.37]
["bitfinex","ETHUSD",1721146829770,0.55,3466.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721146829944,0.55,3466.2,3464.1,7.37]
["bitfinex","ETHUSD",1721146829945,3.53181,3466.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721146830145,3.0,3466.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721146830468,3.0,3466.3,3464.5,0.592444]
["bitfinex","ETHUSD",1721146830469,2.3181,3466.4,3465.0,2.88599]
["bitfinex","ETHUSD",1721146831172,2.3181,3466.4,3464.5,0.592444]
["bitfinex","ETHUSD",1721146831362,2.3181,3466.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721146831752,2.3181,3466.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721146832059,0.55,3466.3,3464.1,10.25673]
["bitfinex","ETHUSD",1721146832273,3.55,3466.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721146832433,0.58681,3466.2,3464.3,1.314347]
["bitfinex","ETHUSD",1721146832635,0.55,3466.1,3464.3,1.314347]
["bitfinex","ETHUSD",1721146833778,0.58681,3466.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721146833971,3.0,3466.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721146834184,2.3181,3466.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721146834839,2.3181,3466.4,3465.0,2.88596]
["bitfinex","ETHUSD",1721146835045,2.3181,3466.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721146835473,2.3181,3466.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721146835773,2.3181,3466.4,3464.9,0.288615]
["bitfinex","ETHUSD",1721146836191,0.55,3466.3,3464.3,1.314347]
["bitfinex","ETHUSD",1721146836410,2.2724,3466.2,3464.3,1.314347]
["bitfinex","ETHUSD",1721146836701,0.55,3466.1,3464.3,1.314347]
["bitfinex","ETHUSD",1721146836885,3.55,3466.1,3464.3,1.314347]
["bitfinex","ETHUSD",1721146838279,3.55,3466.1,3464.3,4.200927]
["bitfinex","ETHUSD",1721146838486,4.13224,3466.1,3464.4,0.7238927]
["bitfinex","ETHUSD",1721146839151,3.0,3466.1,3464.4,3.7618927]
["bitfinex","ETHUSD",1721146839352,2.2724,3466.2,3464.5,5.92438]
["bitfinex","ETHUSD",1721146840905,0.55,3466.1,3464.4,0.7238927]
["bitfinex","ETHUSD",1721146841203,3.55,3466.1,3464.4,0.7238927]
["bitfinex","ETHUSD",1721146841403,3.55,3466.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721146842084,3.55,3466.1,3464.0,3.038]
["bitfinex","ETHUSD",1721146842385,2.2859,3466.0,3463.8,3.038]
["bitfinex","ETHUSD",1721146842589,0.55,3465.9,3463.9,2.88686]
["bitfinex","ETHUSD",1721146842754,1.13359,3465.9,3464.0,1.618193]
["bitfinex","ETHUSD",1721146842954,4.13359,3465.9,3464.0,4.505003]
["bitfinex","ETHUSD",1721146843392,4.13359,3465.9,3464.0,1.618193]
["bitfinex","ETHUSD",1721146843564,2.2859,3465.8,3464.0,1.618193]
["bitfinex","ETHUSD",1721146843758,2.2859,3465.8,3463.7,7.37]
["bitfinex","ETHUSD",1721146843759,2.2859,3465.6,3463.7,7.37]
["bitfinex","ETHUSD",1721146844019,5.2859,3465.6,3463.7,7.37]
["bitfinex","ETHUSD",1721146844199,0.55,3465.5,3463.7,7.37]
["bitfinex","ETHUSD",1721146844500,3.55,3465.5,3463.7,7.37]
["bitfinex","ETHUSD",1721146844881,2.2859,3465.3,3463.7,7.37]
["bitfinex","ETHUSD",1721146845216,2.2859,3465.1,3463.1,7.37]
["bitfinex","ETHUSD",1721146845564,3.18611141,3465.0,3463.1,7.37]
["bitfinex","ETHUSD",1721146845797,3.55,3464.9,3463.1,7.37]
["bitfinex","ETHUSD",1721146846003,2.2859,3464.8,3463.1,7.37]
["bitfinex","ETHUSD",1721146846160,0.55,3464.7,3463.1,7.37]
["bitfinex","ETHUSD",1721146846366,3.55,3464.7,3463.2,1.986]
["bitfinex","ETHUSD",1721146846973,3.0,3464.7,3463.3,0.057741]
["bitfinex","ETHUSD",1721146847184,2.2859,3464.8,3463.3,0.057741]
["bitfinex","ETHUSD",1721146847375,2.2859,3464.8,3463.2,1.986]
["bitfinex","ETHUSD",1721146847572,2.2859,3464.8,3463.3,5.92538]
["bitfinex","ETHUSD",1721146847782,2.2859,3464.8,3463.4,4.70419]
["bitfinex","ETHUSD",1721146847984,2.2859,3464.8,3463.4,1.81689]
["bitfinex","ETHUSD",1721146848897,2.2859,3464.8,3463.4,4.70422]
["bitfinex","ETHUSD",1721146849495,2.2859,3464.8,3463.4,1.81689]
["bitfinex","ETHUSD",1721146849698,2.2859,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721146850193,2.2859,3464.8,3463.2,2.88743]
["bitfinex","ETHUSD",1721146850372,2.2859,3464.8,3463.2,3.038]
["bitfinex","ETHUSD",1721146850793,2.2859,3464.8,3463.2,5.92546]
["bitfinex","ETHUSD",1721146850980,2.51449,3464.8,3463.3,1.354546]
["bitfinex","ETHUSD",1721146851183,3.0,3464.7,3463.3,1.354546]
["bitfinex","ETHUSD",1721146852279,3.0,3464.7,3463.5,2.88722]
["bitfinex","ETHUSD",1721146852474,2.2859,3464.8,3463.3,4.241886]
["bitfinex","ETHUSD",1721146852864,3.0,3465.2,3463.5,3.038]
["bitfinex","ETHUSD",1721146853202,3.0,3465.2,3463.3,1.354546]
["bitfinex","ETHUSD",1721146853203,2.3499,3465.3,3463.7,3.038]
["bitfinex","ETHUSD",1721146853376,2.3499,3465.3,3463.6,3.3263846]
["bitfinex","ETHUSD",1721146853377,2.3499,3465.3,3463.6,0.4392546]
["bitfinex","ETHUSD",1721146853581,2.3499,3465.3,3463.3,1.354546]
["bitfinex","ETHUSD",1721146853796,2.3643,3465.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146853972,3.26451141,3464.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146854175,2.3643,3464.7,3463.0,0.25]
["bitfinex","ETHUSD",1721146854375,0.55,3464.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146854623,3.0,3464.6,3463.0,0.25]
["bitfinex","ETHUSD",1721146854877,2.2768,3464.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146855083,0.55,3464.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146855303,2.2931,3464.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146855601,0.55,3464.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146855800,3.55,3464.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146856003,2.2931,3464.0,3463.0,0.25]
["bitfinex","ETHUSD",1721146856367,0.55,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146856673,3.55,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146857779,3.0,3463.9,3463.0,0.25]
["bitfinex","ETHUSD",1721146858117,2.2931,3464.0,3463.0,0.25]
["bitfinex","ETHUSD",1721146858118,5.2931,3464.0,3463.0,0.25]
["bitfinex","ETHUSD",1721146858405,2.2931,3464.0,3463.0,0.563781]
["bitfinex","ETHUSD",1721146858615,1.19964516,3464.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721146858616,5.4174,3464.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721146858826,2.4174,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1721146859032,2.4174,3464.5,3463.6,0.288723]
["bitfinex","ETHUSD",1721146859705,2.4174,3464.5,3463.0,0.563781]
["bitfinex","ETHUSD",1721146859706,2.4174,3464.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721146859912,2.4174,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721146860110,2.4174,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721146860311,2.4174,3464.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721146860517,2.4174,3464.5,3463.3,0.0577306]
["bitfinex","ETHUSD",1721146860806,1.19964516,3465.2,3463.3,0.0577306]
["bitfinex","ETHUSD",1721146860807,2.4174,3465.2,3463.9,2.88684]
["bitfinex","ETHUSD",1721146861109,2.4174,3465.2,3464.0,3.76802]
["bitfinex","ETHUSD",1721146861607,2.4174,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721146861808,2.4174,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721146861993,2.4174,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721146862171,2.4174,3465.2,3464.3,0.96925]
["bitfinex","ETHUSD",1721146862375,2.4174,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1721146862581,2.4174,3465.2,3464.2,0.05772031]
["bitfinex","ETHUSD",1721146862816,2.4948,3465.7,3464.3,2.88653]
["bitfinex","ETHUSD",1721146862979,2.4948,3465.7,3464.4,3.038]
["bitfinex","ETHUSD",1721146863178,2.4948,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721146863488,2.4948,3465.7,3464.8,0.288625]
["bitfinex","ETHUSD",1721146863674,0.89973387,3466.1,3464.9,3.038]
["bitfinex","ETHUSD",1721146863875,3.27923387,3466.3,3465.2,2.88581]
["bitfinex","ETHUSD",1721146864116,2.3795,3466.3,3464.8,3.174765]
["bitfinex","ETHUSD",1721146864411,0.89973387,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721146864575,0.89973387,3466.1,3465.0,0.6060835]
["bitfinex","ETHUSD",1721146864900,0.89973387,3466.2,3465.0,0.6060835]
["bitfinex","ETHUSD",1721146865585,0.89973387,3466.1,3465.0,3.6440835]
["bitfinex","ETHUSD",1721146865794,0.89973387,3466.2,3465.0,3.6440835]
["bitfinex","ETHUSD",1721146865995,3.0,3466.2,3465.1,0.36440835]
["bitfinex","ETHUSD",1721146866371,3.89973387,3466.2,3465.1,0.36440835]
["bitfinex","ETHUSD",1721146866774,0.89973387,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721146867076,3.0,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721146867077,0.89973387,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721146867483,0.89973387,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721146867896,0.89973387,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721146868097,0.89973387,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721146868337,0.89973387,3465.8,3465.0,0.881026]
["bitfinex","ETHUSD",1721146868479,0.89973387,3465.8,3464.3,2.4227]
["bitfinex","ETHUSD",1721146868480,0.89973387,3465.7,3464.7,5.92425]
["bitfinex","ETHUSD",1721146868810,0.89973387,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721146869177,0.89973387,3465.7,3464.7,5.92425]
["bitfinex","ETHUSD",1721146869178,0.89973387,3465.6,3464.3,5.30928]
["bitfinex","ETHUSD",1721146869379,1.19964516,3465.7,3464.3,5.30928]
["bitfinex","ETHUSD",1721146869380,0.89973387,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721146869578,0.89973387,3465.2,3464.4,4.1592475]
["bitfinex","ETHUSD",1721146869808,1.19964516,3465.4,3464.4,4.3107475]
["bitfinex","ETHUSD",1721146869809,0.89973387,3465.3,3464.4,4.3107475]
["bitfinex","ETHUSD",1721146870009,0.89973387,3465.3,3464.0,2.88681]
["bitfinex","ETHUSD",1721146870010,0.89973387,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721146870222,0.89973387,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721146870392,0.89973387,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1721146871006,0.89354155,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721146871212,0.89354155,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721146871413,1.19964516,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721146871610,1.19964516,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721146872308,1.19964516,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721146873014,1.19964516,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721146873211,7.18834316,3466.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721146873212,1.19964516,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721146873449,1.19964516,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721146873601,1.19964516,3466.1,3465.3,0.592382]
["bitfinex","ETHUSD",1721146873933,1.19964516,3466.0,3465.3,0.592382]
["bitfinex","ETHUSD",1721146874316,1.19964516,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721146875036,1.19964516,3466.0,3465.0,2.88596]
["bitfinex","ETHUSD",1721146875413,1.5073693,3466.2,3465.0,2.88596]
["bitfinex","ETHUSD",1721146875414,5.464,3466.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721146875707,1.20539957,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721146875956,1.20539957,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721146876104,1.20539957,3466.2,3465.5,0.8867174]
["bitfinex","ETHUSD",1721146876105,1.20539957,3466.0,3465.5,0.8867174]
["bitfinex","ETHUSD",1721146876300,1.20539957,3466.0,3465.0,2.88593]
["bitfinex","ETHUSD",1721146876495,1.20539957,3465.9,3464.9,7.37]
["bitfinex","ETHUSD",1721146876699,1.20539957,3465.8,3464.9,10.25607]
["bitfinex","ETHUSD",1721146876901,1.20539957,3465.7,3464.9,7.37]
["bitfinex","ETHUSD",1721146877160,1.20539957,3465.8,3464.9,10.25607]
["bitfinex","ETHUSD",1721146877300,1.20539957,3465.9,3465.0,1.618031]
["bitfinex","ETHUSD",1721146877503,1.20539957,3465.8,3465.0,1.618031]
["bitfinex","ETHUSD",1721146877739,1.20539957,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721146878031,1.20539957,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721146878234,1.20539957,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721146878536,1.20539957,3466.1,3465.3,0.7389731]
["bitfinex","ETHUSD",1721146878738,1.20539957,3466.0,3465.3,0.7389731]
["bitfinex","ETHUSD",1721146878906,1.20539957,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721146879233,1.20539957,3466.2,3465.3,3.6246931]
["bitfinex","ETHUSD",1721146879430,3.0,3466.7,3465.3,3.6246931]
["bitfinex","ETHUSD",1721146879431,1.20539957,3466.1,3465.3,3.6246931]
["bitfinex","ETHUSD",1721146879633,1.20539957,3466.0,3465.4,0.65105931]
["bitfinex","ETHUSD",1721146879935,1.20539957,3466.2,3465.4,0.64605931]
["bitfinex","ETHUSD",1721146880104,0.90361338,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1721146880307,0.90361338,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721146880620,0.90361338,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721146880821,0.90361338,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721146881041,1.20539957,3466.0,3465.4,0.577163]
["bitfinex","ETHUSD",1721146881042,0.90361338,3466.0,3465.4,0.577163]
["bitfinex","ETHUSD",1721146881234,0.90361338,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1721146881434,0.90361338,3466.1,3465.0,2.88596]
["bitfinex","ETHUSD",1721146881435,0.90361338,3466.0,3465.0,2.88596]
["bitfinex","ETHUSD",1721146881858,0.90361338,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721146882059,0.90361338,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721146882236,0.90361338,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721146882558,0.90361338,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721146883104,0.90361338,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721146883224,0.90361338,3466.0,3464.3,3.0]
["bitfinex","ETHUSD",1721146883225,0.90361338,3465.8,3464.5,2.88638]
["bitfinex","ETHUSD",1721146883433,0.90361338,3465.7,3464.4,3.038]
["bitfinex","ETHUSD",1721146883737,0.90361338,3465.7,3464.8,2.88611]
["bitfinex","ETHUSD",1721146884048,0.90361338,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721146884449,0.90361338,3465.7,3464.6,10.408]
["bitfinex","ETHUSD",1721146884629,0.90361338,3465.7,3464.7,2.88619]
["bitfinex","ETHUSD",1721146884958,0.90361338,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721146885335,0.90361338,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721146885726,0.90361338,3465.7,3465.5,2.88554]
["bitfinex","ETHUSD",1721146885947,0.90361338,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1721146886256,0.90361338,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1721146886763,0.90361338,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721146886966,0.90361338,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1721146887147,0.90361338,3466.0,3465.7,2.88536]
["bitfinex","ETHUSD",1721146887760,0.90361338,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721146887927,0.90361338,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721146888328,0.90291531,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1721146888560,0.90291531,3466.0,3464.9,1.314231]
["bitfinex","ETHUSD",1721146888761,0.90291531,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721146889061,0.90291531,3465.8,3465.0,3.24366377]
["bitfinex","ETHUSD",1721146889258,0.90291531,3465.7,3465.0,3.24366377]
["bitfinex","ETHUSD",1721146889431,0.90291531,3465.7,3465.0,0.35767377]
["bitfinex","ETHUSD",1721146889635,3.35801531,3465.7,3464.6,10.25632]
["bitfinex","ETHUSD",1721146889966,3.35801531,3465.7,3464.6,10.25627]
["bitfinex","ETHUSD",1721146889967,0.90291531,3465.3,3464.6,10.25627]
["bitfinex","ETHUSD",1721146890263,0.90291531,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721146890449,1.20388708,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721146890450,0.90291531,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721146890650,0.90291531,3465.4,3464.7,1.025624]
["bitfinex","ETHUSD",1721146890872,0.90291531,3466.0,3464.7,1.025624]
["bitfinex","ETHUSD",1721146891028,1.20388708,3466.1,3464.6,7.37]
["bitfinex","ETHUSD",1721146891029,0.90291531,3465.7,3464.6,7.37]
["bitfinex","ETHUSD",1721146891228,0.90291531,3465.7,3464.6,10.25633]
["bitfinex","ETHUSD",1721146891430,0.90291531,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721146891648,0.90291531,3465.5,3464.6,10.25633]
["bitfinex","ETHUSD",1721146891854,0.90299801,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1721146892174,2.3013,3466.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721146892175,0.90299801,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721146892962,0.90299801,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721146894381,0.90299801,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721146894533,0.90299801,3465.1,3464.0,10.406]
["bitfinex","ETHUSD",1721146894733,0.90299801,3465.1,3464.1,1.0406]
["bitfinex","ETHUSD",1721146895059,1.20399735,3465.2,3464.1,1.0406]
["bitfinex","ETHUSD",1721146895060,0.90299801,3465.0,3464.1,1.0406]
["bitfinex","ETHUSD",1721146895375,0.90299801,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721146896772,0.90299801,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721146896974,1.50576313,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721146896975,0.90299801,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721146897280,0.90299801,3465.1,3464.3,3.56796]
["bitfinex","ETHUSD",1721146897844,0.90299801,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721146898045,1.20399735,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721146898046,0.90299801,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721146898346,0.90299801,3465.3,3464.3,3.56792]
["bitfinex","ETHUSD",1721146898347,0.90299801,3465.2,3464.3,3.56792]
["bitfinex","ETHUSD",1721146898541,0.90299801,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721146898542,0.90299801,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721146898744,0.90299801,3464.8,3463.5,2.3759]
["bitfinex","ETHUSD",1721146898945,0.90299801,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721146899379,0.90299801,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721146899773,0.90299801,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721146899975,0.90299801,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721146900642,0.90299801,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721146900851,1.20399735,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721146900852,0.90299801,3464.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721146901050,0.90299801,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721146901361,1.20399735,3465.1,3464.1,2.4426]
["bitfinex","ETHUSD",1721146901362,0.90299801,3465.1,3464.1,5.32934]
["bitfinex","ETHUSD",1721146901562,1.20399735,3465.2,3464.1,5.32934]
["bitfinex","ETHUSD",1721146901563,0.90299801,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721146901942,0.90299801,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721146902150,0.90299801,3464.7,3464.1,6.364081]
["bitfinex","ETHUSD",1721146902352,0.90299801,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1721146902646,1.80756391,3465.2,3463.6,7.368]
["bitfinex","ETHUSD",1721146902647,1.20399735,3464.4,3463.6,7.368]
["bitfinex","ETHUSD",1721146902894,0.90571621,3464.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721146903053,0.90571621,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721146903257,0.90571621,3463.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721146903513,0.90571621,3463.7,3463.4,2.88731]
["bitfinex","ETHUSD",1721146903667,0.90571621,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721146904300,0.90571621,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721146904508,1.20399735,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721146904747,1.20399735,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721146904855,1.20399735,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721146905262,0.90687886,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721146905462,1.20399735,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721146906604,1.20399735,3463.8,3463.5,2.8872]
["bitfinex","ETHUSD",1721146906900,1.20399735,3463.7,3463.5,2.8872]
["bitfinex","ETHUSD",1721146907257,0.90682508,3463.6,3463.5,2.88719]
["bitfinex","ETHUSD",1721146907516,0.90682508,3463.6,3463.5,3.464644]
["bitfinex","ETHUSD",1721146907671,1.20399735,3463.8,3463.5,3.464644]
["bitfinex","ETHUSD",1721146907672,0.90682508,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721146907868,0.90682508,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721146908686,0.90682508,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721146909010,2.11634766,3464.9,3463.8,5.774]
["bitfinex","ETHUSD",1721146909011,0.90682508,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721146909221,0.90682508,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721146910663,0.90682508,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721146911012,0.90682508,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721146911290,0.90682508,3464.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721146911291,1.20399735,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721146911793,1.51088838,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721146912880,1.51085442,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721146913077,1.2086782,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721146913289,1.20869434,3464.6,3463.7,2.4275]
["bitfinex","ETHUSD",1721146913596,1.20878967,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721146914057,0.90657664,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721146914259,1.20878967,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721146914460,1.20878967,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721146914788,1.51085442,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721146915113,1.51085442,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721146915420,0.90652261,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721146915912,0.90651872,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721146916902,1.20869163,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721146917110,0.90658042,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721146917623,1.20877389,3464.2,3463.7,2.88705]
["bitfinex","ETHUSD",1721146917850,1.20877389,3464.2,3463.5,10.25518]
["bitfinex","ETHUSD",1721146917851,0.90660002,3463.9,3463.5,10.25518]
["bitfinex","ETHUSD",1721146918120,1.20880706,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1721146918121,0.9066601,3463.7,3463.5,2.88718]
["bitfinex","ETHUSD",1721146918320,0.9066601,3463.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721146918508,0.9066601,3463.7,3463.5,2.88718]
["bitfinex","ETHUSD",1721146918675,1.20880706,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721146919123,0.90654697,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721146919276,0.90654697,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721146919480,0.90654697,3463.6,3463.4,2.88727]
["bitfinex","ETHUSD",1721146919908,0.90654697,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721146920110,0.90654697,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721146920296,0.90654697,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721146920517,0.90654697,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721146920828,0.90654697,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721146921026,1.20872929,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721146921198,1.20872929,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1721146921520,0.90641658,3463.7,3463.4,5.77451]
["bitfinex","ETHUSD",1721146921726,1.20855544,3463.8,3463.4,5.77451]
["bitfinex","ETHUSD",1721146921727,0.90641658,3463.6,3463.4,5.77451]
["bitfinex","ETHUSD",1721146922028,1.20855544,3463.8,3463.2,2.88747]
["bitfinex","ETHUSD",1721146922029,0.90641658,3463.7,3463.2,2.88747]
["bitfinex","ETHUSD",1721146922359,0.90641658,3463.5,3463.3,2.88739]
["bitfinex","ETHUSD",1721146922535,0.90641658,3463.6,3463.3,2.88739]
["bitfinex","ETHUSD",1721146922838,0.90641658,3463.5,3463.0,3.1376]
["bitfinex","ETHUSD",1721146923121,0.90641658,3463.4,3463.0,3.1376]
["bitfinex","ETHUSD",1721146923423,0.90641658,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1721146923883,0.90641658,3463.4,3463.2,2.88747]
["bitfinex","ETHUSD",1721146924575,0.90623325,3463.5,3463.2,2.88747]
["bitfinex","ETHUSD",1721146924777,0.90608795,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721146924977,1.51038876,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721146924978,0.90608795,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721146925196,1.208311,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721146925197,0.90608795,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721146925415,0.90608795,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721146926784,0.90608795,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721146927112,0.90608795,3464.4,3464.3,6.350476]
["bitfinex","ETHUSD",1721146928021,3.0,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721146928220,1.81251176,3465.1,3464.7,2.88622]
["bitfinex","ETHUSD",1721146928514,1.81251176,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1721146928720,1.81251176,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1721146928884,1.81251176,3465.0,3463.9,7.368]
["bitfinex","ETHUSD",1721146928885,1.51083451,3464.6,3463.9,7.368]
["bitfinex","ETHUSD",1721146929085,0.90650786,3464.2,3464.1,5.77346]
["bitfinex","ETHUSD",1721146929316,0.90650786,3464.2,3464.1,2.88671]
["bitfinex","ETHUSD",1721146929483,1.20867715,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721146929692,0.90664395,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721146929908,0.90664395,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721146930109,1.20867715,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721146930110,0.90664395,3464.5,3464.4,5.773]
["bitfinex","ETHUSD",1721146930515,1.20867715,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721146930516,0.90664395,3464.6,3464.5,5.77282]
["bitfinex","ETHUSD",1721146930716,1.20867715,3464.7,3464.2,3.463962]
["bitfinex","ETHUSD",1721146930942,1.20867715,3464.8,3464.7,5.7725]
["bitfinex","ETHUSD",1721146931119,1.51106042,3464.9,3464.7,5.7725]
["bitfinex","ETHUSD",1721146931320,1.51106042,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721146932144,1.51106042,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721146932937,1.8132725,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1721146933727,1.81398161,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1721146934123,1.81398161,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1721146934644,1.81398161,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721146934950,1.81440797,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721146935115,1.20967503,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721146935445,1.51209379,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721146935646,1.20988993,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721146935847,1.51236058,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721146936016,1.51236058,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721146936521,1.51236058,3464.4,3464.3,6.350498]
["bitfinex","ETHUSD",1721146936727,1.51236058,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721146936953,1.81487161,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721146937415,1.81487161,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721146937623,1.51252708,3464.5,3464.1,2.88668]
["bitfinex","ETHUSD",1721146937821,5.88713384,3465.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721146937822,1.21007913,3464.2,3464.1,2.88668]
["bitfinex","ETHUSD",1721146938016,1.21007913,3464.2,3464.1,3.464031]
["bitfinex","ETHUSD",1721146938266,2.11735021,3465.0,3464.1,3.464031]
["bitfinex","ETHUSD",1721146938267,1.51252708,3464.3,3464.1,3.464031]
["bitfinex","ETHUSD",1721146938417,1.51252708,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721146938852,1.81487161,3464.5,3463.2,3.201237]
["bitfinex","ETHUSD",1721146939145,10.388,3465.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721146939146,0.90780036,3463.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721146939348,1.51300061,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721146939650,2.4386,3464.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721146939651,1.21036509,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721146939836,1.51300061,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721146940017,1.51298368,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721146940220,1.5129834,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146940422,4.9406963,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721146940423,2.4386,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721146940649,1.81534129,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721146941025,1.81534129,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721146941226,2.4386,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721146941227,1.81534129,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721146941429,1.51263317,3463.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721146941629,1.51263317,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721146942148,4.55649817,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721146942149,1.81534129,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721146942352,1.5125814,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721146942552,1.5125814,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721146942723,1.20997531,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146943165,1.51248232,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721146943355,1.20998305,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721146943858,1.20998305,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721146944453,1.51234054,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721146944655,1.20939561,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1721146944891,0.90706767,3463.3,3463.2,2.88743]
["bitfinex","ETHUSD",1721146945935,1.20939561,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146946238,1.2093195,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721146946564,1.2093195,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721146946771,0.90702789,3463.6,3463.2,2.88747]
["bitfinex","ETHUSD",1721146946944,0.90702789,3463.7,3463.2,3.2765214]
["bitfinex","ETHUSD",1721146947146,0.90702789,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721146947541,1.51164938,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721146947944,1.51164938,3463.9,3463.5,2.8872]
["bitfinex","ETHUSD",1721146948147,0.15067171,3465.0,3463.5,2.8872]
["bitfinex","ETHUSD",1721146948148,1.20916973,3463.6,3463.5,2.8872]
["bitfinex","ETHUSD",1721146948344,1.20916973,3463.6,3463.2,0.3890514]
["bitfinex","ETHUSD",1721146948562,0.90663727,3463.4,3463.2,3.2765114]
["bitfinex","ETHUSD",1721146948772,0.90663727,3463.4,3463.2,2.88746]
["bitfinex","ETHUSD",1721146948974,0.90663727,3463.3,3463.2,2.88746]
["bitfinex","ETHUSD",1721146949139,1.20916973,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146949483,1.20847331,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721146949845,1.20847331,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721146950047,1.20847331,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721146950269,1.20847331,3463.4,3463.2,0.602516]
["bitfinex","ETHUSD",1721146950578,1.20847331,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146950871,0.90625146,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146951372,1.20847331,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146951539,1.51059164,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146951540,0.90617348,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146952161,1.20847331,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146952876,1.20847331,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146953076,1.50987105,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146953376,1.81184526,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146953579,0.18118453,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146953945,1.81184526,3463.4,3463.0,0.25]
["bitfinex","ETHUSD",1721146954139,1.50958109,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146954577,1.50958109,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146954779,1.50958109,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146955282,1.50400293,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146955575,0.90550118,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146955753,0.90550118,3463.1,3463.0,0.852565]
["bitfinex","ETHUSD",1721146956551,1.20736282,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146957874,0.90541125,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146958078,0.90541125,3463.1,3463.0,3.13766]
["bitfinex","ETHUSD",1721146958257,1.20736282,3463.3,3463.0,3.13766]
["bitfinex","ETHUSD",1721146958258,0.90541125,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1721146958464,0.90541125,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146958785,0.90541125,3463.1,3463.0,0.563781]
["bitfinex","ETHUSD",1721146958950,0.90541125,3463.2,3463.0,3.451441]
["bitfinex","ETHUSD",1721146959152,0.90541125,3463.3,3463.0,6.339021]
["bitfinex","ETHUSD",1721146959352,0.90541125,3463.3,3463.0,3.451361]
["bitfinex","ETHUSD",1721146959588,0.90541125,3463.2,3463.0,0.563781]
["bitfinex","ETHUSD",1721146959789,1.20736282,3463.4,3463.1,0.3451581]
["bitfinex","ETHUSD",1721146959790,0.90541125,3463.3,3463.1,0.3451581]
["bitfinex","ETHUSD",1721146960010,0.90541125,3463.3,3463.1,3.2327281]
["bitfinex","ETHUSD",1721146960559,0.90541125,3463.2,3463.1,3.2327281]
["bitfinex","ETHUSD",1721146960800,0.90541125,3463.2,3463.1,0.3451581]
["bitfinex","ETHUSD",1721146961812,0.90541125,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146962111,1.20736282,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146963019,1.50896897,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146963296,1.20695992,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146963774,2.3513,3464.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146963775,1.20695992,3463.2,3463.0,0.25]
["bitfinex","ETHUSD",1721146963976,0.90520361,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146964672,0.9052124,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721146964874,1.50868734,3463.5,3463.0,0.25]
["bitfinex","ETHUSD",1721146964875,0.9052124,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721146965108,0.9052124,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721146965290,1.81042481,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721146965291,0.9052124,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721146965505,0.9052124,3464.0,3463.5,0.288725]
["bitfinex","ETHUSD",1721146965506,0.9052124,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721146965816,0.9052124,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721146966023,0.9052124,3464.2,3464.0,2.88677]
["bitfinex","ETHUSD",1721146966298,0.9052124,3464.1,3464.0,2.88677]
["bitfinex","ETHUSD",1721146966512,0.9052124,3464.1,3464.0,0.577373]
["bitfinex","ETHUSD",1721146966691,0.9052124,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721146966865,0.90437547,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721146967060,1.20694987,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721146967267,1.20694987,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1721146967584,1.20694987,3464.0,3463.5,0.288725]
["bitfinex","ETHUSD",1721146968068,1.20694987,3464.0,3463.6,1.0543995]
["bitfinex","ETHUSD",1721146968590,1.20694987,3464.1,3463.6,1.0543995]
["bitfinex","ETHUSD",1721146968786,1.50998733,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721146968787,1.20694987,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721146969295,1.20694987,3464.1,3463.8,2.88694]
["bitfinex","ETHUSD",1721146969767,1.20694987,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721146969959,1.50998733,3464.3,3464.0,3.464155]
["bitfinex","ETHUSD",1721146969960,1.20694987,3464.3,3464.0,3.464155]
["bitfinex","ETHUSD",1721146970194,1.20694987,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721146970966,1.20694987,3464.4,3464.2,2.88661]
["bitfinex","ETHUSD",1721146971509,1.20694987,3464.5,3464.0,3.464155]
["bitfinex","ETHUSD",1721146971721,1.20694987,3464.4,3464.0,0.577385]
["bitfinex","ETHUSD",1721146971867,1.20694987,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721146972514,1.20694987,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1721146972686,1.20694987,3464.3,3463.6,1.0543995]
["bitfinex","ETHUSD",1721146972873,1.20694987,3464.1,3463.6,1.0543995]
["bitfinex","ETHUSD",1721146973069,1.20694987,3463.9,3463.6,3.9415395]
["bitfinex","ETHUSD",1721146973381,1.20694987,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1721146973902,1.20826279,3464.3,3463.7,0.71175145]
["bitfinex","ETHUSD",1721146974101,1.20826279,3464.3,3463.7,3.59878145]
["bitfinex","ETHUSD",1721146974515,1.20826279,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721146975018,1.20826279,3464.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721146975196,1.20826279,3464.3,3464.0,0.35986014]
["bitfinex","ETHUSD",1721146975397,1.20826279,3464.3,3464.0,3.24667014]
["bitfinex","ETHUSD",1721146975790,0.90630902,3464.1,3464.0,3.24667014]
["bitfinex","ETHUSD",1721146976414,0.90630902,3464.1,3463.6,1.0543995]
["bitfinex","ETHUSD",1721146976589,0.90621664,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721146976941,0.9061935,3463.7,3463.5,2.88722]
["bitfinex","ETHUSD",1721146977087,0.9061935,3463.7,3463.6,0.577447]
["bitfinex","ETHUSD",1721146978222,0.9061935,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1721146978731,0.9061935,3463.7,3463.5,2.88718]
["bitfinex","ETHUSD",1721146979120,0.9061935,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721146979321,0.9061935,3463.4,3463.2,3.25491341]
["bitfinex","ETHUSD",1721146979493,0.9061935,3463.5,3463.2,4.12285775]
["bitfinex","ETHUSD",1721146980034,0.9061935,3463.4,3463.2,4.12285775]
["bitfinex","ETHUSD",1721146980235,0.9061935,3463.4,3463.3,5.77482]
["bitfinex","ETHUSD",1721146980436,0.9061935,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721146980637,0.9061935,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721146980837,0.9061935,3463.7,3463.6,6.640493]
["bitfinex","ETHUSD",1721146981036,1.208258,3463.9,3463.6,6.640493]
["bitfinex","ETHUSD",1721146981037,0.9061935,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721146981334,1.208258,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721146981537,1.511935,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721146981737,1.511935,3464.0,3463.6,3.753303]
["bitfinex","ETHUSD",1721146982043,1.511935,3464.0,3463.8,2.88695]
["bitfinex","ETHUSD",1721146982211,1.51226765,3464.0,3463.8,2.88695]
["bitfinex","ETHUSD",1721146982413,1.51226765,3464.0,3463.2,11.49089775]
["bitfinex","ETHUSD",1721146982608,0.90751002,3463.5,3463.3,1.17408978]
["bitfinex","ETHUSD",1721146982813,0.90751002,3463.4,3463.3,1.17408978]
["bitfinex","ETHUSD",1721146983430,1.21001336,3463.5,3463.3,1.17408978]
["bitfinex","ETHUSD",1721146983634,1.21001336,3463.4,3463.3,1.17408978]
["bitfinex","ETHUSD",1721146984133,1.21001336,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146984352,1.21001336,3463.4,3463.2,3.25492341]
["bitfinex","ETHUSD",1721146984651,0.90782562,3463.3,3463.2,3.25491341]
["bitfinex","ETHUSD",1721146985215,0.90782562,3463.3,3463.2,6.14241341]
["bitfinex","ETHUSD",1721146985416,0.90782562,3463.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146985613,0.90782562,3463.4,3463.3,6.12533134]
["bitfinex","ETHUSD",1721146985818,0.90782562,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146986212,1.21001336,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721146986419,1.21001336,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721146986750,1.81472118,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721146987552,1.21033187,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721146987846,1.21033187,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721146988053,1.81540981,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721146988418,1.81534276,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721146989249,1.81534276,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721146989435,1.51273526,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721146989637,1.51272608,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721146989843,1.81534276,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721146990044,1.51273409,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721146990226,1.81534276,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721146990430,2.11789989,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1721146990431,1.81534276,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721146990831,1.81525311,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721146991345,1.81524385,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721146991749,1.81524385,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721146991959,1.51273315,3463.9,3463.8,2.88693]
["bitfinex","ETHUSD",1721146992123,1.81524385,3464.3,3463.2,10.62295341]
["bitfinex","ETHUSD",1721146992124,1.81524385,3464.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721146992326,1.21025583,3463.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146992628,1.81524385,3463.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146993015,1.81524385,3463.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146993439,2.4178,3464.0,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146993648,1.81446248,3463.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146993833,0.24178,3463.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146994428,3.24178,3463.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146995056,3.0,3463.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146995233,2.3951,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146995432,2.3951,3464.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721146995642,2.3951,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146995845,2.3951,3464.6,3463.2,3.25495341]
["bitfinex","ETHUSD",1721146996043,0.23951,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146996230,3.23951,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146997469,0.55,3464.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146997776,3.23951,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721146998075,3.0,3464.5,3463.2,3.25498341]
["bitfinex","ETHUSD",1721146998273,2.3951,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721146999056,2.3951,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1721146999476,2.3951,3464.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721146999477,2.3951,3464.6,3463.6,2.88713]
["bitfinex","ETHUSD",1721147000065,2.3951,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721147000230,2.3068,3465.2,3463.8,3.52213383]
["bitfinex","ETHUSD",1721147000427,2.3068,3465.2,3464.0,2.88677]
["bitfinex","ETHUSD",1721147000956,2.3068,3465.2,3464.1,2.88674]
["bitfinex","ETHUSD",1721147001637,2.3068,3465.2,3464.0,2.8868]
["bitfinex","ETHUSD",1721147001838,2.3068,3465.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721147002161,2.53748,3465.2,3463.9,0.288698]
["bitfinex","ETHUSD",1721147002338,3.0,3465.1,3463.9,0.288698]
["bitfinex","ETHUSD",1721147002739,3.0,3465.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721147003563,3.0,3465.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721147003770,3.0,3465.1,3463.4,2.88726]
["bitfinex","ETHUSD",1721147004057,6.038,3465.1,3463.2,3.25499341]
["bitfinex","ETHUSD",1721147004259,0.55,3465.0,3463.2,3.25499341]
["bitfinex","ETHUSD",1721147004441,1.158748,3465.0,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147004848,1.158748,3465.0,3463.3,3.23790934]
["bitfinex","ETHUSD",1721147005680,0.608748,3465.0,3463.5,2.88717]
["bitfinex","ETHUSD",1721147005879,0.608748,3465.0,3463.4,2.88729]
["bitfinex","ETHUSD",1721147007697,2.3752,3464.9,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147007874,0.5983948,3464.8,3463.4,0.36054128]
["bitfinex","ETHUSD",1721147008076,3.5983948,3464.8,3463.4,0.36054128]
["bitfinex","ETHUSD",1721147009759,3.5983948,3464.8,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147010494,0.55,3464.7,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147010796,3.0,3464.8,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147011001,5.3752,3464.9,3463.3,0.35049934]
["bitfinex","ETHUSD",1721147012293,5.3752,3464.9,3463.4,2.88726]
["bitfinex","ETHUSD",1721147012471,0.5983948,3464.8,3463.5,3.53651128]
["bitfinex","ETHUSD",1721147012799,3.5983948,3464.8,3463.5,3.53651128]
["bitfinex","ETHUSD",1721147013170,3.5983948,3464.8,3463.5,0.64927128]
["bitfinex","ETHUSD",1721147017209,3.0,3464.8,3463.5,0.64927128]
["bitfinex","ETHUSD",1721147017372,2.3752,3464.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147017988,2.3752,3464.9,3463.2,3.25493341]
["bitfinex","ETHUSD",1721147018591,2.3752,3464.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147018892,2.3752,3464.9,3463.2,3.25498341]
["bitfinex","ETHUSD",1721147020283,2.3752,3464.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147020495,3.038,3464.7,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147020788,5.4132,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147021126,2.3752,3464.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147021686,3.038,3464.0,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147022001,3.53381,3463.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147024614,3.0,3463.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147024907,2.3001,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147025518,2.3001,3464.1,3463.3,0.05774284]
["bitfinex","ETHUSD",1721147026214,2.3522,3465.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147026378,5.3902,3465.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147026987,0.827582,3465.2,3463.3,3.29561128]
["bitfinex","ETHUSD",1721147027907,0.827582,3465.2,3463.3,3.23787334]
["bitfinex","ETHUSD",1721147028537,2.3522,3465.3,3463.3,3.23786334]
["bitfinex","ETHUSD",1721147029326,2.3522,3465.3,3463.5,2.88725]
["bitfinex","ETHUSD",1721147029500,2.3522,3465.3,3463.5,5.25985]
["bitfinex","ETHUSD",1721147030204,2.3522,3465.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721147030428,2.3522,3465.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721147030636,2.3522,3465.3,3463.9,3.23905191]
["bitfinex","ETHUSD",1721147030823,2.3522,3465.3,3464.1,2.88668]
["bitfinex","ETHUSD",1721147031023,2.3903,3465.8,3464.5,2.88636]
["bitfinex","ETHUSD",1721147031734,2.3903,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721147031933,2.2993,3466.7,3464.7,2.94395324]
["bitfinex","ETHUSD",1721147032147,0.96493,3466.6,3464.8,0.29439532]
["bitfinex","ETHUSD",1721147032306,5.3373,3466.7,3464.8,0.29439532]
["bitfinex","ETHUSD",1721147032701,2.2993,3466.7,3464.8,0.29439532]
["bitfinex","ETHUSD",1721147032940,2.2993,3466.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721147033129,2.2993,3467.2,3465.2,3.038]
["bitfinex","ETHUSD",1721147033326,2.2993,3467.2,3465.7,2.88538]
["bitfinex","ETHUSD",1721147033642,2.2993,3467.2,3465.4,2.8856]
["bitfinex","ETHUSD",1721147033948,2.2993,3467.2,3464.9,7.368]
["bitfinex","ETHUSD",1721147033949,5.3373,3467.2,3465.0,2.88599]
["bitfinex","ETHUSD",1721147034106,0.82673,3467.1,3465.1,3.911309]
["bitfinex","ETHUSD",1721147034312,0.82673,3467.1,3465.4,2.88561]
["bitfinex","ETHUSD",1721147034537,0.82673,3467.1,3465.2,2.88581]
["bitfinex","ETHUSD",1721147034719,0.82673,3467.1,3465.4,2.88558]
["bitfinex","ETHUSD",1721147035308,3.82673,3467.1,3465.4,2.88558]
["bitfinex","ETHUSD",1721147035531,0.7843097,3467.0,3465.5,0.632139]
["bitfinex","ETHUSD",1721147036633,0.7843097,3467.0,3464.2,10.25466]
["bitfinex","ETHUSD",1721147036634,5.3871,3466.5,3464.2,2.3628]
["bitfinex","ETHUSD",1721147036947,3.038,3466.3,3464.2,2.3628]
["bitfinex","ETHUSD",1721147037239,5.3491,3466.4,3464.2,5.24941]
["bitfinex","ETHUSD",1721147037447,0.53491,3466.3,3464.3,0.524941]
["bitfinex","ETHUSD",1721147037646,0.53491,3466.3,3464.5,2.88633]
["bitfinex","ETHUSD",1721147037943,5.3491,3466.4,3464.9,2.88605]
["bitfinex","ETHUSD",1721147038155,2.3491,3466.4,3465.0,2.3628]
["bitfinex","ETHUSD",1721147041026,3.0,3466.9,3465.0,2.3628]
["bitfinex","ETHUSD",1721147041225,2.2921,3467.6,3465.9,2.4167]
["bitfinex","ETHUSD",1721147041423,0.00978574,3467.4,3466.0,0.58788984]
["bitfinex","ETHUSD",1721147041633,0.00978574,3467.4,3466.1,0.05768661]
["bitfinex","ETHUSD",1721147041829,0.00978574,3467.4,3466.0,0.530202]
["bitfinex","ETHUSD",1721147042333,0.00978574,3467.4,3465.4,5.35824]
["bitfinex","ETHUSD",1721147042521,0.00978574,3467.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721147042870,0.00978574,3467.4,3465.8,0.55]
["bitfinex","ETHUSD",1721147043021,0.00978574,3467.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721147043221,0.00978574,3467.4,3465.7,0.55]
["bitfinex","ETHUSD",1721147043525,0.00978574,3467.4,3465.8,0.343549]
["bitfinex","ETHUSD",1721147043736,0.00978574,3467.4,3465.4,5.35825]
["bitfinex","ETHUSD",1721147043948,0.00978574,3467.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721147044518,0.00978574,3467.4,3465.9,3.038]
["bitfinex","ETHUSD",1721147044720,0.00978574,3467.4,3466.2,2.88498]
["bitfinex","ETHUSD",1721147045449,0.00978574,3467.4,3466.2,5.92298]
["bitfinex","ETHUSD",1721147045645,0.00978574,3467.4,3466.3,4.560667]
["bitfinex","ETHUSD",1721147045844,0.00978574,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721147046071,0.00978574,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721147046273,2.3042,3468.1,3466.6,0.55]
["bitfinex","ETHUSD",1721147046451,2.3919,3469.0,3466.7,2.88451]
["bitfinex","ETHUSD",1721147046635,0.97419,3468.9,3466.8,1.49148461]
["bitfinex","ETHUSD",1721147046959,0.97419,3468.9,3466.9,0.05767281]
["bitfinex","ETHUSD",1721147047166,0.97419,3468.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721147047376,2.3919,3469.0,3467.2,3.43416]
["bitfinex","ETHUSD",1721147047676,2.3919,3469.0,3467.2,0.55]
["bitfinex","ETHUSD",1721147047830,2.3919,3469.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721147048029,2.3919,3469.0,3467.1,0.55]
["bitfinex","ETHUSD",1721147048427,2.3919,3469.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721147048662,10.23191,3470.0,3467.1,3.43422]
["bitfinex","ETHUSD",1721147048663,7.35,3470.0,3467.5,2.3838]
["bitfinex","ETHUSD",1721147048828,0.03384116,3469.9,3468.5,5.26686]
["bitfinex","ETHUSD",1721147049042,2.2727,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721147049276,2.2727,3470.7,3469.1,0.05763386]
["bitfinex","ETHUSD",1721147049578,2.2727,3470.7,3469.2,0.95722839]
["bitfinex","ETHUSD",1721147049871,2.2727,3470.7,3468.5,5.26688]
["bitfinex","ETHUSD",1721147050071,2.2727,3470.7,3468.6,3.433]
["bitfinex","ETHUSD",1721147050673,2.2727,3470.7,3468.7,2.88292]
["bitfinex","ETHUSD",1721147050970,2.2727,3470.7,3468.8,3.4328]
["bitfinex","ETHUSD",1721147051174,2.2727,3470.7,3468.9,2.8827]
["bitfinex","ETHUSD",1721147051339,2.49997,3470.7,3469.0,0.935362]
["bitfinex","ETHUSD",1721147051539,0.03384116,3470.6,3468.5,2.3838]
["bitfinex","ETHUSD",1721147052274,3.03384116,3470.6,3468.5,2.3838]
["bitfinex","ETHUSD",1721147052574,3.03384116,3470.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721147052771,3.03384116,3470.6,3468.7,3.4329]
["bitfinex","ETHUSD",1721147052958,3.03384116,3470.6,3468.5,2.3838]
["bitfinex","ETHUSD",1721147053165,0.55338112,3470.5,3468.6,0.526698]
["bitfinex","ETHUSD",1721147053342,0.03384116,3470.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721147053539,0.03384116,3470.4,3468.7,3.038]
["bitfinex","ETHUSD",1721147053746,0.03384116,3470.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721147053985,0.03384116,3470.4,3468.8,0.55]
["bitfinex","ETHUSD",1721147054188,0.03384116,3470.4,3468.9,2.4825]
["bitfinex","ETHUSD",1721147054369,0.03384116,3470.4,3469.0,0.30901381]
["bitfinex","ETHUSD",1721147054754,0.03384116,3470.4,3469.1,0.55]
["bitfinex","ETHUSD",1721147054948,0.03384116,3470.4,3469.1,3.43253]
["bitfinex","ETHUSD",1721147055144,0.03384116,3470.4,3469.1,0.55]
["bitfinex","ETHUSD",1721147055646,0.03384116,3470.4,3469.0,0.30901381]
["bitfinex","ETHUSD",1721147055843,0.03384116,3470.4,3468.0,5.4557]
["bitfinex","ETHUSD",1721147056087,0.03384116,3470.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721147056255,0.03384116,3470.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721147056453,0.03384116,3470.4,3468.0,2.4557]
["bitfinex","ETHUSD",1721147056775,0.03384116,3470.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721147056971,0.95032812,3470.3,3468.2,4.009333]
["bitfinex","ETHUSD",1721147057176,0.03384116,3470.4,3468.5,2.88301]
["bitfinex","ETHUSD",1721147057373,0.03384116,3470.4,3468.4,3.038]
["bitfinex","ETHUSD",1721147057588,0.03384116,3470.4,3468.2,4.009323]
["bitfinex","ETHUSD",1721147057940,0.03384116,3470.4,3468.2,1.126063]
["bitfinex","ETHUSD",1721147057941,3.04,3470.2,3468.2,1.126063]
["bitfinex","ETHUSD",1721147058273,3.04,3470.2,3467.1,0.37752685]
["bitfinex","ETHUSD",1721147058274,3.04,3470.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721147058488,2.3272,3469.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721147058776,0.03372149,3469.7,3467.5,8.33414]
["bitfinex","ETHUSD",1721147059084,0.03372149,3469.7,3467.5,2.4103]
["bitfinex","ETHUSD",1721147059381,3.03372149,3469.7,3467.5,2.4103]
["bitfinex","ETHUSD",1721147059585,0.83609215,3469.6,3467.6,3.5067829]
["bitfinex","ETHUSD",1721147059797,0.03372149,3469.5,3467.6,3.5067829]
["bitfinex","ETHUSD",1721147060278,3.07372149,3469.5,3467.6,0.6229929]
["bitfinex","ETHUSD",1721147060459,5.92285,3468.8,3466.8,0.94148461]
["bitfinex","ETHUSD",1721147061383,0.033603,3468.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721147062250,0.033603,3468.4,3466.5,5.92468]
["bitfinex","ETHUSD",1721147062454,0.033603,3468.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721147062650,0.2667633,3468.4,3466.7,0.880928]
["bitfinex","ETHUSD",1721147062855,3.2667633,3468.4,3466.2,2.88494]
["bitfinex","ETHUSD",1721147063087,3.2667633,3468.4,3466.0,5.92516]
["bitfinex","ETHUSD",1721147063404,3.2667633,3468.4,3465.9,2.339]
["bitfinex","ETHUSD",1721147063561,6.1499333,3468.4,3465.9,2.339]
["bitfinex","ETHUSD",1721147063755,3.2667633,3468.4,3466.2,2.88494]
["bitfinex","ETHUSD",1721147064088,0.54178725,3468.3,3466.3,0.288494]
["bitfinex","ETHUSD",1721147064296,0.033603,3468.2,3466.3,0.288494]
["bitfinex","ETHUSD",1721147064890,2.4397,3468.1,3466.3,0.288494]
["bitfinex","ETHUSD",1721147065057,0.033603,3468.0,3465.9,2.339]
["bitfinex","ETHUSD",1721147066855,0.033603,3468.0,3465.4,3.0]
["bitfinex","ETHUSD",1721147066856,2.3241,3467.9,3465.5,5.92552]
["bitfinex","ETHUSD",1721147067060,0.033603,3467.8,3465.6,0.55]
["bitfinex","ETHUSD",1721147067260,0.2357703,3467.7,3465.7,0.647552]
["bitfinex","ETHUSD",1721147067458,0.033603,3467.8,3465.7,0.647552]
["bitfinex","ETHUSD",1721147067459,0.033603,3467.6,3466.0,2.3936]
["bitfinex","ETHUSD",1721147067659,0.033603,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721147067962,0.033603,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1721147068395,0.033603,3467.6,3466.8,0.05767349]
["bitfinex","ETHUSD",1721147068756,0.033603,3467.6,3466.7,3.43454]
["bitfinex","ETHUSD",1721147069110,0.033603,3467.6,3466.8,0.63768635]
["bitfinex","ETHUSD",1721147069315,0.033603,3467.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721147069592,0.033603,3467.6,3466.5,3.43474]
["bitfinex","ETHUSD",1721147070096,0.033603,3467.6,3466.8,5.9245]
["bitfinex","ETHUSD",1721147070293,5.3241,3468.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721147070467,5.3241,3468.6,3467.2,0.60766629]
["bitfinex","ETHUSD",1721147070672,2.3241,3468.6,3467.3,0.63493694]
["bitfinex","ETHUSD",1721147070989,2.3241,3468.6,3467.4,0.05766636]
["bitfinex","ETHUSD",1721147071163,2.3873,3469.1,3467.5,0.55]
["bitfinex","ETHUSD",1721147071892,3.04,3468.9,3467.3,0.57727063]
["bitfinex","ETHUSD",1721147072056,2.3873,3468.7,3466.3,12.64996]
["bitfinex","ETHUSD",1721147072261,5.92303,3468.6,3466.3,2.3971]
["bitfinex","ETHUSD",1721147072460,2.3873,3468.4,3465.8,3.0]
["bitfinex","ETHUSD",1721147072672,2.3873,3468.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721147072874,2.3873,3468.4,3466.8,0.592454]
["bitfinex","ETHUSD",1721147072875,0.23873,3468.3,3466.8,0.592454]
["bitfinex","ETHUSD",1721147073095,3.23873,3468.3,3466.3,2.9425669]
["bitfinex","ETHUSD",1721147073390,3.23873,3468.3,3466.4,2.94249824]
["bitfinex","ETHUSD",1721147073590,3.23873,3468.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721147073773,3.23873,3468.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721147073973,3.23873,3468.3,3466.4,2.88478]
["bitfinex","ETHUSD",1721147074174,3.23873,3468.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721147074574,3.23873,3468.3,3466.5,0.288478]
["bitfinex","ETHUSD",1721147075273,3.23873,3468.3,3465.7,3.044652]
["bitfinex","ETHUSD",1721147075274,2.88343,3468.1,3465.7,5.930062]
["bitfinex","ETHUSD",1721147075475,2.4393,3467.9,3465.7,5.930062]
["bitfinex","ETHUSD",1721147075682,2.4393,3467.9,3465.7,0.647552]
["bitfinex","ETHUSD",1721147075994,2.4393,3467.8,3465.5,5.92557]
["bitfinex","ETHUSD",1721147076199,5.4393,3467.8,3465.5,5.92557]
["bitfinex","ETHUSD",1721147076564,2.4393,3467.8,3465.5,5.92557]
["bitfinex","ETHUSD",1721147076999,2.4393,3467.8,3465.8,3.04]
["bitfinex","ETHUSD",1721147077199,2.4393,3467.8,3465.9,5.98291393]
["bitfinex","ETHUSD",1721147077390,0.24393,3467.7,3466.0,0.88683239]
["bitfinex","ETHUSD",1721147077577,0.24393,3467.7,3466.0,0.94451633]
["bitfinex","ETHUSD",1721147077774,3.24393,3467.7,3466.0,0.88683239]
["bitfinex","ETHUSD",1721147077980,2.3594,3467.6,3466.0,0.88683239]
["bitfinex","ETHUSD",1721147078176,0.560333,3467.5,3465.3,2.88569]
["bitfinex","ETHUSD",1721147078403,2.3594,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1721147078807,2.3594,3467.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721147079023,2.3594,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1721147079024,5.3594,3467.4,3465.6,0.55]
["bitfinex","ETHUSD",1721147079313,5.3594,3467.4,3465.4,6.47564]
["bitfinex","ETHUSD",1721147079512,5.3594,3467.4,3465.5,1.173533]
["bitfinex","ETHUSD",1721147079711,5.3594,3467.4,3465.6,0.55]
["bitfinex","ETHUSD",1721147079922,5.3594,3467.4,3465.5,1.173533]
["bitfinex","ETHUSD",1721147080102,5.3594,3467.4,3465.3,3.04]
["bitfinex","ETHUSD",1721147080279,5.3594,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1721147080604,3.0,3467.4,3465.4,0.55]
["bitfinex","ETHUSD",1721147080786,2.3594,3467.3,3465.2,0.55]
["bitfinex","ETHUSD",1721147080990,2.3594,3467.1,3464.9,10.408]
["bitfinex","ETHUSD",1721147081186,2.3594,3467.1,3465.0,1.566411]
["bitfinex","ETHUSD",1721147081390,5.3594,3467.1,3465.2,5.92582]
["bitfinex","ETHUSD",1721147081914,2.3594,3467.1,3465.2,5.92582]
["bitfinex","ETHUSD",1721147082206,2.3594,3467.1,3465.5,3.04]
["bitfinex","ETHUSD",1721147082414,2.3594,3467.1,3465.6,1.20602528]
["bitfinex","ETHUSD",1721147082987,2.3594,3467.1,3465.6,1.14833554]
["bitfinex","ETHUSD",1721147083309,2.3594,3467.1,3465.6,0.59833554]
["bitfinex","ETHUSD",1721147084612,2.3594,3467.1,3465.0,4.606411]
["bitfinex","ETHUSD",1721147084911,5.3594,3467.1,3465.0,4.606411]
["bitfinex","ETHUSD",1721147085089,2.319,3466.9,3465.0,1.566411]
["bitfinex","ETHUSD",1721147085290,2.319,3466.9,3464.7,7.368]
["bitfinex","ETHUSD",1721147085291,2.319,3466.8,3464.7,7.368]
["bitfinex","ETHUSD",1721147085480,2.319,3466.7,3464.6,3.04]
["bitfinex","ETHUSD",1721147085814,2.319,3466.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721147085981,2.319,3466.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721147086183,3.2532767,3466.5,3464.5,0.53543]
["bitfinex","ETHUSD",1721147086522,5.4413,3466.4,3464.5,0.53543]
["bitfinex","ETHUSD",1721147086693,2.4413,3466.3,3464.5,0.53543]
["bitfinex","ETHUSD",1721147087485,5.32627,3466.3,3464.5,0.53543]
["bitfinex","ETHUSD",1721147087680,3.0,3466.2,3464.0,3.04]
["bitfinex","ETHUSD",1721147088008,3.0,3466.2,3464.0,5.92683]
["bitfinex","ETHUSD",1721147088411,3.0,3466.2,3464.1,3.0]
["bitfinex","ETHUSD",1721147088911,8.32622,3466.3,3464.2,0.55]
["bitfinex","ETHUSD",1721147090210,5.4413,3466.3,3464.2,0.55]
["bitfinex","ETHUSD",1721147090407,2.4413,3466.3,3464.3,7.22056293]
["bitfinex","ETHUSD",1721147090734,3.0,3466.2,3464.5,5.92641]
["bitfinex","ETHUSD",1721147090885,2.4413,3466.3,3464.6,0.05770748]
["bitfinex","ETHUSD",1721147091085,2.4413,3466.3,3464.7,0.55]
["bitfinex","ETHUSD",1721147091390,2.4413,3466.3,3464.8,0.05770746]
["bitfinex","ETHUSD",1721147092119,2.4413,3466.3,3464.9,1.20340075]
["bitfinex","ETHUSD",1721147092326,2.4413,3466.3,3465.0,0.55]
["bitfinex","ETHUSD",1721147092890,2.4413,3466.3,3465.1,0.05770338]
["bitfinex","ETHUSD",1721147093295,2.4413,3466.3,3465.0,0.55]
["bitfinex","ETHUSD",1721147093515,2.4413,3466.3,3464.9,0.65340075]
["bitfinex","ETHUSD",1721147093684,2.4413,3466.3,3464.4,3.04]
["bitfinex","ETHUSD",1721147093889,2.4413,3466.3,3464.4,5.98416938]
["bitfinex","ETHUSD",1721147094826,2.4413,3466.3,3464.5,0.55]
["bitfinex","ETHUSD",1721147095025,2.4413,3466.3,3463.9,3.04]
["bitfinex","ETHUSD",1721147095321,5.32623,3466.3,3464.0,5.92683]
["bitfinex","ETHUSD",1721147095622,2.3989,3466.1,3464.1,0.592683]
["bitfinex","ETHUSD",1721147095917,2.88536,3465.8,3463.3,2.88738]
["bitfinex","ETHUSD",1721147096119,5.4643,3465.7,3463.4,5.92733]
["bitfinex","ETHUSD",1721147096621,2.4643,3465.6,3463.4,5.92733]
["bitfinex","ETHUSD",1721147096824,3.299266,3465.6,3463.5,4.05077034]
["bitfinex","ETHUSD",1721147097029,3.0,3465.5,3463.5,4.05077034]
["bitfinex","ETHUSD",1721147097320,3.0,3465.5,3463.6,2.88712]
["bitfinex","ETHUSD",1721147097525,3.0,3465.5,3463.7,3.04]
["bitfinex","ETHUSD",1721147097687,2.4643,3465.6,3463.7,3.09772116]
["bitfinex","ETHUSD",1721147097892,2.4643,3465.6,3463.8,0.71484915]
["bitfinex","ETHUSD",1721147098614,2.4643,3465.6,3463.9,0.55]
["bitfinex","ETHUSD",1721147099212,2.4643,3465.6,3463.9,6.47691]
["bitfinex","ETHUSD",1721147099428,2.4643,3465.6,3464.0,5.92681]
["bitfinex","ETHUSD",1721147099614,2.4643,3465.6,3464.1,0.55]
["bitfinex","ETHUSD",1721147099899,2.4643,3465.6,3464.2,0.414]
["bitfinex","ETHUSD",1721147100992,2.4643,3465.6,3464.1,0.55]
["bitfinex","ETHUSD",1721147101209,2.4643,3465.6,3464.0,0.55]
["bitfinex","ETHUSD",1721147101416,2.4643,3465.6,3463.4,2.88726]
["bitfinex","ETHUSD",1721147102010,5.4643,3465.6,3463.4,5.92726]
["bitfinex","ETHUSD",1721147102252,5.4643,3465.6,3463.4,3.04]
["bitfinex","ETHUSD",1721147102398,2.4643,3465.6,3463.5,0.87480534]
["bitfinex","ETHUSD",1721147102595,3.0,3465.5,3463.5,0.87480534]
["bitfinex","ETHUSD",1721147102798,3.0,3465.5,3463.6,0.55]
["bitfinex","ETHUSD",1721147102995,5.4643,3465.6,3463.6,0.55]
["bitfinex","ETHUSD",1721147103524,3.0,3465.6,3463.6,0.55]
["bitfinex","ETHUSD",1721147103726,2.4365,3465.4,3463.7,0.73521053]
["bitfinex","ETHUSD",1721147103940,5.4365,3465.4,3463.5,0.87480534]
["bitfinex","ETHUSD",1721147104141,2.4365,3465.3,3463.5,0.87480534]
["bitfinex","ETHUSD",1721147104292,2.4365,3465.3,3463.2,2.82059341]
["bitfinex","ETHUSD",1721147104293,5.32234,3465.2,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147104498,2.4365,3465.0,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147105321,2.886,3465.0,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147105490,2.4402,3464.8,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147105899,2.4402,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147106319,5.4402,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147107411,2.4402,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147107614,3.0,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147107918,0.54402,3464.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147108121,3.0,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147108333,2.4402,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147108629,0.54402,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147108830,3.54402,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147108994,3.0,3464.5,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147109327,2.4402,3464.6,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147111031,2.4402,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721147111249,5.3864,3465.6,3463.6,0.55]
["bitfinex","ETHUSD",1721147111730,2.3864,3465.6,3463.6,0.55]
["bitfinex","ETHUSD",1721147111896,0.827174,3465.5,3463.7,0.343718]
["bitfinex","ETHUSD",1721147112099,3.827174,3465.5,3463.7,0.343718]
["bitfinex","ETHUSD",1721147112309,3.0,3465.5,3463.7,3.230798]
["bitfinex","ETHUSD",1721147112536,2.3864,3465.6,3463.7,3.230798]
["bitfinex","ETHUSD",1721147112734,2.3864,3465.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721147112911,2.3864,3465.6,3464.2,0.05771767]
["bitfinex","ETHUSD",1721147113231,2.3002,3466.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721147113432,2.3002,3466.4,3464.6,5.98403964]
["bitfinex","ETHUSD",1721147113599,2.3002,3466.4,3464.8,2.88611]
["bitfinex","ETHUSD",1721147113804,2.3002,3466.4,3464.9,2.3877]
["bitfinex","ETHUSD",1721147114027,2.3002,3466.4,3465.0,0.527381]
["bitfinex","ETHUSD",1721147114343,2.3002,3466.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721147114508,2.3002,3466.4,3464.8,3.43616]
["bitfinex","ETHUSD",1721147115005,2.3002,3466.4,3465.0,2.88595]
["bitfinex","ETHUSD",1721147115212,2.3002,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1721147115442,7.35,3467.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721147115443,2.4408,3467.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721147115610,3.1758,3467.2,3465.4,0.40704259]
["bitfinex","ETHUSD",1721147115813,2.4408,3467.2,3465.4,0.40704259]
["bitfinex","ETHUSD",1721147116840,2.4408,3467.2,3465.4,0.34934429]
["bitfinex","ETHUSD",1721147117012,0.03339784,3467.1,3464.8,0.55]
["bitfinex","ETHUSD",1721147117438,2.3551,3467.0,3464.8,0.55]
["bitfinex","ETHUSD",1721147117637,2.3551,3466.8,3464.7,2.4043]
["bitfinex","ETHUSD",1721147118048,0.03328321,3466.7,3464.7,2.4043]
["bitfinex","ETHUSD",1721147118346,3.58328321,3466.7,3464.7,2.4043]
["bitfinex","ETHUSD",1721147118543,0.59383832,3466.6,3464.8,0.54043]
["bitfinex","ETHUSD",1721147118711,3.03328321,3466.7,3465.0,5.92598]
["bitfinex","ETHUSD",1721147118915,3.03328321,3466.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721147118916,0.03328321,3466.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721147119851,0.03328321,3466.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721147120220,0.03328321,3466.7,3465.4,5.4443]
["bitfinex","ETHUSD",1721147120411,0.03328321,3466.7,3465.5,1.09443]
["bitfinex","ETHUSD",1721147120620,2.3551,3467.4,3465.5,1.09443]
["bitfinex","ETHUSD",1721147120920,2.3551,3467.4,3466.0,2.88511]
["bitfinex","ETHUSD",1721147121340,2.3551,3467.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721147121824,6.04,3467.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721147122034,6.378592,3468.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721147122357,2.3391,3468.4,3466.2,2.88499]
["bitfinex","ETHUSD",1721147122526,2.3391,3468.4,3466.3,2.8849]
["bitfinex","ETHUSD",1721147123540,2.3391,3468.4,3466.3,2.942583]
["bitfinex","ETHUSD",1721147123938,2.3391,3468.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721147124257,0.23391,3468.3,3466.5,0.5827503]
["bitfinex","ETHUSD",1721147124552,1.156287,3469.1,3466.8,2.88449]
["bitfinex","ETHUSD",1721147124723,2.3931,3469.4,3466.9,3.64766818]
["bitfinex","ETHUSD",1721147124926,2.3931,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1721147125124,2.3931,3469.4,3468.4,0.288318]
["bitfinex","ETHUSD",1721147125546,2.88148,3470.5,3468.4,0.288318]
["bitfinex","ETHUSD",1721147125848,4.58094,3471.1,3468.4,0.288318]
["bitfinex","ETHUSD",1721147125849,3.04,3470.3,3468.4,0.288318]
["bitfinex","ETHUSD",1721147126046,2.3931,3469.8,3467.2,5.92416]
["bitfinex","ETHUSD",1721147126235,3.04,3469.7,3467.5,2.88391]
["bitfinex","ETHUSD",1721147126621,3.04,3469.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721147126929,3.871512,3469.6,3467.4,3.460821]
["bitfinex","ETHUSD",1721147127330,3.55,3469.5,3467.4,3.460821]
["bitfinex","ETHUSD",1721147128153,3.0,3469.5,3467.5,3.04]
["bitfinex","ETHUSD",1721147128346,0.831512,3469.6,3467.8,2.8836]
["bitfinex","ETHUSD",1721147128542,0.05263044,3469.4,3467.6,3.43383]
["bitfinex","ETHUSD",1721147128851,0.44104468,3469.4,3467.7,3.5732141]
["bitfinex","ETHUSD",1721147129048,0.44104468,3469.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721147129652,0.44104468,3469.4,3467.8,5.76732]
["bitfinex","ETHUSD",1721147129845,0.05263044,3469.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721147130353,0.05263044,3469.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721147131826,0.05263044,3469.4,3468.1,2.94104646]
["bitfinex","ETHUSD",1721147132046,0.05263044,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721147132218,0.05263044,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721147133152,9.8296,3470.3,3468.9,0.05764372]
["bitfinex","ETHUSD",1721147133358,2.4796,3470.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721147133551,2.4796,3470.9,3469.1,2.88251]
["bitfinex","ETHUSD",1721147133752,2.4796,3470.9,3468.2,0.58245365]
["bitfinex","ETHUSD",1721147133753,0.24796,3470.8,3469.2,0.343251]
["bitfinex","ETHUSD",1721147133956,5.5196,3470.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721147134124,5.5196,3470.7,3468.7,2.88287]
["bitfinex","ETHUSD",1721147134125,2.4796,3470.7,3468.7,2.88287]
["bitfinex","ETHUSD",1721147134955,5.5196,3470.7,3468.3,5.92318]
["bitfinex","ETHUSD",1721147135157,3.55,3470.6,3468.4,0.55]
["bitfinex","ETHUSD",1721147135362,3.256115,3470.5,3468.5,3.58863337]
["bitfinex","ETHUSD",1721147135662,3.0,3470.4,3468.5,3.58863337]
["bitfinex","ETHUSD",1721147135865,3.0,3470.4,3468.5,0.70556337]
["bitfinex","ETHUSD",1721147136160,3.0,3470.4,3468.5,3.58858337]
["bitfinex","ETHUSD",1721147137253,3.0,3470.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721147137449,3.0,3470.4,3468.8,2.88281]
["bitfinex","ETHUSD",1721147137853,2.2842,3470.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721147138261,2.2842,3470.5,3469.0,2.88263]
["bitfinex","ETHUSD",1721147138929,2.2842,3470.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721147139392,2.2842,3470.5,3469.2,2.94013765]
["bitfinex","ETHUSD",1721147139666,2.4305,3470.7,3469.3,4.42216077]
["bitfinex","ETHUSD",1721147139834,2.4305,3470.7,3469.3,1.38216077]
["bitfinex","ETHUSD",1721147140166,2.4305,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721147140766,2.4305,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1721147140930,2.355,3471.3,3469.8,2.882]
["bitfinex","ETHUSD",1721147141138,2.355,3471.3,3469.9,3.04]
["bitfinex","ETHUSD",1721147141330,2.355,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721147141641,2.355,3471.3,3470.0,3.64761659]
["bitfinex","ETHUSD",1721147141642,2.355,3472.0,3469.4,7.368]
["bitfinex","ETHUSD",1721147141838,2.355,3471.9,3469.5,3.59]
["bitfinex","ETHUSD",1721147142036,2.355,3471.7,3469.6,2.88216]
["bitfinex","ETHUSD",1721147142551,2.355,3471.7,3469.8,2.882]
["bitfinex","ETHUSD",1721147142970,2.355,3471.7,3469.9,0.55]
["bitfinex","ETHUSD",1721147143136,2.355,3471.7,3470.0,3.22502]
["bitfinex","ETHUSD",1721147143485,2.355,3471.7,3470.0,0.3432]
["bitfinex","ETHUSD",1721147143707,2.355,3471.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721147144154,5.355,3471.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721147144491,5.355,3471.7,3469.5,2.88222]
["bitfinex","ETHUSD",1721147145557,5.355,3471.7,3469.6,2.88214]
["bitfinex","ETHUSD",1721147145754,0.5355,3471.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721147145944,3.0,3471.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721147146150,2.355,3471.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721147146651,2.355,3471.7,3469.7,0.55]
["bitfinex","ETHUSD",1721147146840,2.355,3471.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721147147037,2.355,3471.7,3469.5,0.55]
["bitfinex","ETHUSD",1721147147366,1.677536,3471.6,3469.3,3.59]
["bitfinex","ETHUSD",1721147147565,4.677536,3471.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721147147768,4.677536,3471.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721147148142,4.677536,3471.6,3469.7,2.88203]
["bitfinex","ETHUSD",1721147148143,4.127536,3471.6,3469.7,2.88203]
["bitfinex","ETHUSD",1721147148473,3.0,3471.6,3469.8,2.882]
["bitfinex","ETHUSD",1721147148767,2.355,3471.7,3469.5,5.92222]
["bitfinex","ETHUSD",1721147148977,2.355,3471.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721147149459,2.355,3471.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721147149661,2.355,3471.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721147149857,2.355,3471.7,3470.1,2.4335]
["bitfinex","ETHUSD",1721147150069,2.4839,3472.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721147150242,2.4839,3472.4,3470.4,2.88143]
["bitfinex","ETHUSD",1721147150243,2.4839,3472.4,3470.7,2.93887006]
["bitfinex","ETHUSD",1721147150444,2.4839,3472.4,3470.5,2.8814]
["bitfinex","ETHUSD",1721147150751,0.24839,3472.3,3470.6,0.28814]
["bitfinex","ETHUSD",1721147150951,2.87966,3472.7,3470.6,0.28814]
["bitfinex","ETHUSD",1721147150952,3.04,3472.5,3470.6,0.28814]
["bitfinex","ETHUSD",1721147151147,5.3553,3472.3,3470.1,2.88172]
["bitfinex","ETHUSD",1721147151352,5.3153,3472.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721147152593,8.3553,3472.2,3470.0,3.45819]
["bitfinex","ETHUSD",1721147152872,2.4159,3471.9,3470.0,0.5764]
["bitfinex","ETHUSD",1721147153048,2.4159,3471.9,3469.6,5.37722]
["bitfinex","ETHUSD",1721147153049,5.4559,3471.8,3469.6,5.37722]
["bitfinex","ETHUSD",1721147153250,2.2848,3471.6,3469.0,5.33094]
["bitfinex","ETHUSD",1721147153463,2.2848,3471.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721147153662,2.2848,3471.4,3469.6,3.170335]
["bitfinex","ETHUSD",1721147153663,0.52848,3471.3,3469.6,3.170335]
["bitfinex","ETHUSD",1721147154065,3.52848,3471.3,3469.6,3.170335]
["bitfinex","ETHUSD",1721147154369,3.0,3471.3,3469.6,3.170335]
["bitfinex","ETHUSD",1721147154556,2.2848,3471.4,3469.6,3.170385]
["bitfinex","ETHUSD",1721147155478,2.2848,3471.4,3469.6,0.288225]
["bitfinex","ETHUSD",1721147155768,2.2848,3471.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721147157672,2.2848,3471.4,3469.0,5.4883]
["bitfinex","ETHUSD",1721147157877,0.55,3471.3,3469.1,0.55]
["bitfinex","ETHUSD",1721147158170,0.55,3471.3,3469.0,5.4883]
["bitfinex","ETHUSD",1721147158393,3.55,3471.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721147158562,1.18748,3471.2,3469.4,0.343241]
["bitfinex","ETHUSD",1721147158870,1.18748,3471.2,3469.4,3.225561]
["bitfinex","ETHUSD",1721147159076,1.18748,3471.2,3469.6,2.88214]
["bitfinex","ETHUSD",1721147159375,3.0,3471.3,3469.6,2.88214]
["bitfinex","ETHUSD",1721147159546,2.2848,3471.4,3469.6,2.88214]
["bitfinex","ETHUSD",1721147159871,2.2848,3471.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721147160040,0.05201061,3471.3,3469.5,2.8822]
["bitfinex","ETHUSD",1721147160244,0.05201061,3471.3,3469.4,0.343241]
["bitfinex","ETHUSD",1721147160477,2.3913,3471.1,3469.5,0.3225741]
["bitfinex","ETHUSD",1721147160678,0.05201061,3471.0,3469.5,0.3225741]
["bitfinex","ETHUSD",1721147160875,2.3913,3470.9,3469.5,0.3225741]
["bitfinex","ETHUSD",1721147161176,2.3913,3470.9,3469.5,2.8822]
["bitfinex","ETHUSD",1721147161998,2.3913,3470.9,3469.0,3.04]
["bitfinex","ETHUSD",1721147162298,2.3913,3470.9,3469.2,5.4649]
["bitfinex","ETHUSD",1721147162459,2.3913,3470.9,3469.6,2.8821]
["bitfinex","ETHUSD",1721147162817,2.3913,3470.9,3469.8,2.88196]
["bitfinex","ETHUSD",1721147162972,2.3913,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1721147163179,2.3913,3470.9,3469.8,2.88196]
["bitfinex","ETHUSD",1721147163348,2.3913,3470.9,3469.7,0.28821]
["bitfinex","ETHUSD",1721147163554,2.3913,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721147163766,2.3913,3470.9,3469.9,0.605237]
["bitfinex","ETHUSD",1721147164168,2.3913,3470.9,3469.7,0.28821]
["bitfinex","ETHUSD",1721147165155,0.05201061,3470.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721147165481,0.05201061,3470.8,3468.9,7.368]
["bitfinex","ETHUSD",1721147165670,2.3904,3470.6,3468.0,2.4221]
["bitfinex","ETHUSD",1721147165877,0.05201061,3470.5,3468.8,0.05764681]
["bitfinex","ETHUSD",1721147166114,0.05201061,3470.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721147166252,0.05201061,3470.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721147166593,3.05201061,3470.5,3469.2,2.88245]
["bitfinex","ETHUSD",1721147166752,0.05201061,3470.5,3469.3,0.288245]
["bitfinex","ETHUSD",1721147167764,0.05201061,3470.5,3468.8,2.88281]
["bitfinex","ETHUSD",1721147167974,0.05201061,3470.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721147168189,0.05201061,3470.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721147168688,2.4851,3470.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721147168992,0.30572167,3470.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721147169172,0.05201061,3470.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721147169684,2.4414,3470.1,3468.6,0.576632]
["bitfinex","ETHUSD",1721147169876,0.05201061,3470.0,3468.6,0.576632]
["bitfinex","ETHUSD",1721147170070,0.05201061,3470.0,3468.7,0.3459712]
["bitfinex","ETHUSD",1721147170799,2.4661,3469.9,3468.6,0.576632]
["bitfinex","ETHUSD",1721147171001,2.4661,3469.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721147171002,0.05180811,3469.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721147171376,3.05180811,3469.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721147172000,3.05180811,3469.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721147172385,3.05180811,3469.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721147172584,3.05180811,3469.8,3468.6,0.34907231]
["bitfinex","ETHUSD",1721147172894,3.05180811,3469.8,3468.7,0.05764727]
["bitfinex","ETHUSD",1721147173089,3.05180811,3469.8,3468.8,0.05764636]
["bitfinex","ETHUSD",1721147173489,3.05180811,3469.8,3468.8,2.88278]
["bitfinex","ETHUSD",1721147173685,3.05180811,3469.8,3468.9,0.32318523]
["bitfinex","ETHUSD",1721147175372,3.05180811,3469.8,3468.6,0.34907231]
["bitfinex","ETHUSD",1721147177074,3.05180811,3469.8,3468.7,2.88284]
["bitfinex","ETHUSD",1721147177277,3.05180811,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1721147177883,3.05180811,3469.8,3468.6,3.23201231]
["bitfinex","ETHUSD",1721147178500,3.05180811,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1721147178702,3.05180811,3469.8,3468.8,0.61150223]
["bitfinex","ETHUSD",1721147180316,3.05180811,3469.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721147182634,3.05180811,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1721147183411,3.05180811,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1721147184376,3.05180811,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721147184577,3.05180811,3469.8,3469.1,0.576548]
["bitfinex","ETHUSD",1721147185026,0.05180811,3469.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721147185232,2.3476,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1721147185424,2.3476,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1721147187936,2.3476,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721147188134,2.3476,3470.6,3469.9,0.576413]
["bitfinex","ETHUSD",1721147189324,2.4823,3471.1,3470.1,2.88169]
["bitfinex","ETHUSD",1721147189624,2.4823,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721147190202,2.4823,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721147190710,2.4823,3471.1,3469.6,3.04]
["bitfinex","ETHUSD",1721147190907,2.4823,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721147191227,2.4823,3471.1,3469.8,2.882]
["bitfinex","ETHUSD",1721147191386,2.4823,3471.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721147191587,2.4823,3471.1,3469.7,3.474275]
["bitfinex","ETHUSD",1721147191830,2.4823,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721147192111,2.4823,3471.1,3470.0,0.6356185]
["bitfinex","ETHUSD",1721147192747,2.4823,3471.1,3470.0,3.5174585]
["bitfinex","ETHUSD",1721147193136,2.4823,3471.1,3470.2,2.88162]
["bitfinex","ETHUSD",1721147194134,2.4823,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721147194348,2.4823,3471.1,3470.0,3.5174585]
["bitfinex","ETHUSD",1721147194495,2.4823,3471.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721147195945,2.4823,3471.1,3469.9,2.88186]
["bitfinex","ETHUSD",1721147197312,2.4823,3471.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721147201239,2.4823,3471.1,3470.0,2.88179]
["bitfinex","ETHUSD",1721147205339,2.4823,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721147205559,2.4823,3471.1,3470.3,0.576346]
["bitfinex","ETHUSD",1721147209482,2.4823,3471.1,3469.6,2.88215]
["bitfinex","ETHUSD",1721147209781,2.4823,3471.1,3469.9,2.8819]
["bitfinex","ETHUSD",1721147209969,2.4823,3471.1,3469.7,2.88207]
["bitfinex","ETHUSD",1721147210177,2.4823,3471.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721147210496,2.4823,3471.1,3469.6,2.88211]
["bitfinex","ETHUSD",1721147210674,0.24823,3471.0,3469.7,0.576441]
["bitfinex","ETHUSD",1721147210852,3.24823,3471.0,3469.7,2.88204]
["bitfinex","ETHUSD",1721147216759,3.24823,3471.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721147224568,3.24823,3471.0,3469.6,2.88213]
["bitfinex","ETHUSD",1721147225879,3.0,3471.0,3469.8,5.2929]
["bitfinex","ETHUSD",1721147226078,2.4823,3471.1,3469.8,2.882]
["bitfinex","ETHUSD",1721147227313,2.4823,3471.1,3469.9,2.88191]
["bitfinex","ETHUSD",1721147227812,2.4823,3471.1,3469.7,2.88202]
["bitfinex","ETHUSD",1721147227965,2.73053,3471.1,3469.8,0.880424]
["bitfinex","ETHUSD",1721147228166,3.0,3471.0,3469.8,0.880424]
["bitfinex","ETHUSD",1721147228997,3.0,3471.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721147229195,3.0,3471.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721147229376,3.0,3471.0,3469.5,3.43224]
["bitfinex","ETHUSD",1721147230586,3.0,3471.0,3469.5,3.43225]
["bitfinex","ETHUSD",1721147231221,3.0,3471.0,3469.5,3.43224]
["bitfinex","ETHUSD",1721147231423,3.0,3471.0,3232.4,0.2]
["bitfinex","ETHUSD",1721147231424,2.4269,3470.8,3468.7,3.04]
["bitfinex","ETHUSD",1721147231713,2.4269,3470.8,3468.7,5.9229]
["bitfinex","ETHUSD",1721147231915,2.4269,3470.7,3468.7,5.9229]
["bitfinex","ETHUSD",1721147232109,2.4269,3470.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721147232310,2.4834,3470.6,3468.8,2.88284]
["bitfinex","ETHUSD",1721147232485,3.2731567,3470.5,3468.8,3.763424]
["bitfinex","ETHUSD",1721147232886,3.0,3470.4,3468.8,3.763424]
["bitfinex","ETHUSD",1721147233516,2.4537,3470.8,3468.8,3.763424]
["bitfinex","ETHUSD",1721147234382,2.4537,3470.8,3468.8,0.880584]
["bitfinex","ETHUSD",1721147235304,2.474,3470.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721147235518,2.474,3470.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721147235934,2.474,3470.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721147236089,2.474,3470.1,3468.2,0.576688]
["bitfinex","ETHUSD",1721147236592,2.4577,3470.0,3468.2,0.576688]
["bitfinex","ETHUSD",1721147236915,2.4577,3469.9,3468.3,0.55]
["bitfinex","ETHUSD",1721147237220,5.4577,3469.9,3468.3,0.55]
["bitfinex","ETHUSD",1721147237523,0.7754917,3469.8,3468.4,0.7049968]
["bitfinex","ETHUSD",1721147237723,3.7754917,3469.8,3468.4,0.7049968]
["bitfinex","ETHUSD",1721147238519,2.3112,3469.7,3468.4,0.7049968]
["bitfinex","ETHUSD",1721147238828,2.3112,3469.7,3467.4,2.88399]
["bitfinex","ETHUSD",1721147238829,2.3112,3469.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721147238992,5.3112,3469.6,3467.3,2.4317]
["bitfinex","ETHUSD",1721147239417,2.3112,3469.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721147239609,0.60866917,3469.5,3467.9,0.576749]
["bitfinex","ETHUSD",1721147239807,3.60866917,3469.5,3467.9,0.576749]
["bitfinex","ETHUSD",1721147240008,3.60866917,3469.5,3467.9,3.460319]
["bitfinex","ETHUSD",1721147240221,2.3797,3469.4,3467.9,0.576749]
["bitfinex","ETHUSD",1721147240392,2.3797,3469.3,3467.3,2.4317]
["bitfinex","ETHUSD",1721147241103,2.3135,3469.2,3467.0,2.8843]
["bitfinex","ETHUSD",1721147241417,2.3475,3469.1,3467.0,2.8843]
["bitfinex","ETHUSD",1721147241618,2.3475,3468.9,3467.1,1.180871]
["bitfinex","ETHUSD",1721147241921,2.3475,3468.9,3467.1,4.065061]
["bitfinex","ETHUSD",1721147242090,2.4489,3468.8,3467.1,4.065061]
["bitfinex","ETHUSD",1721147242292,5.4489,3468.8,3467.1,4.065061]
["bitfinex","ETHUSD",1721147242522,5.4489,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721147242730,2.4489,3468.8,3467.8,0.288374]
["bitfinex","ETHUSD",1721147243359,2.4489,3468.8,3467.8,3.172034]
["bitfinex","ETHUSD",1721147243906,2.4489,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1721147244094,2.4489,3468.8,3467.8,0.288374]
["bitfinex","ETHUSD",1721147244603,2.4489,3468.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721147244801,2.4489,3468.8,3466.4,3.0]
["bitfinex","ETHUSD",1721147244802,2.4489,3468.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721147245010,2.4489,3468.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721147245214,2.4489,3468.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721147246020,2.4489,3468.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721147246334,2.4489,3468.8,3465.3,5.33368]
["bitfinex","ETHUSD",1721147246335,2.71779,3468.7,3466.7,0.288465]
["bitfinex","ETHUSD",1721147246518,2.4729,3468.5,3466.7,3.173045]
["bitfinex","ETHUSD",1721147246719,2.4729,3468.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721147248114,2.4729,3468.5,3466.7,0.288465]
["bitfinex","ETHUSD",1721147248315,2.3323,3468.3,3466.8,0.3173115]
["bitfinex","ETHUSD",1721147248611,2.3323,3468.2,3466.8,0.3173115]
["bitfinex","ETHUSD",1721147248812,5.3323,3468.2,3466.8,0.3173115]
["bitfinex","ETHUSD",1721147249013,2.2718,3468.1,3466.8,0.3173115]
["bitfinex","ETHUSD",1721147249497,2.2718,3468.1,3466.8,3.2018015]
["bitfinex","ETHUSD",1721147249705,2.2718,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721147250218,2.2718,3468.1,3466.9,0.34902665]
["bitfinex","ETHUSD",1721147250527,2.2718,3468.1,3466.9,3.23344665]
["bitfinex","ETHUSD",1721147251721,2.2718,3468.1,3467.0,2.88427]
["bitfinex","ETHUSD",1721147252231,2.2718,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721147252413,2.2718,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721147253031,2.2718,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721147253832,2.2718,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721147254206,2.2718,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1721147254405,2.2718,3468.1,3467.3,3.54520583]
["bitfinex","ETHUSD",1721147254708,2.2718,3468.1,3467.3,0.66120583]
["bitfinex","ETHUSD",1721147255607,2.2718,3468.1,3467.1,2.88421]
["bitfinex","ETHUSD",1721147255824,2.2718,3468.1,3467.2,2.8841]
["bitfinex","ETHUSD",1721147256218,2.2718,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721147257341,2.2718,3468.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721147257549,2.2718,3468.1,3466.9,2.88434]
["bitfinex","ETHUSD",1721147257745,2.2718,3468.1,3467.0,0.576882]
["bitfinex","ETHUSD",1721147259133,2.2718,3468.1,3466.4,5.92476]
["bitfinex","ETHUSD",1721147259337,2.2718,3468.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721147259521,2.2718,3468.1,3466.8,2.88448]
["bitfinex","ETHUSD",1721147260213,2.2718,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721147260414,2.2718,3468.1,3467.0,2.88428]
["bitfinex","ETHUSD",1721147260722,2.2718,3468.1,3467.1,3.461056]
["bitfinex","ETHUSD",1721147261035,2.2718,3468.1,3467.2,2.88412]
["bitfinex","ETHUSD",1721147261546,2.2718,3468.1,3467.3,0.05767064]
["bitfinex","ETHUSD",1721147261849,2.2718,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721147264642,2.3233,3468.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721147265837,2.3233,3468.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721147266043,2.3233,3468.9,3466.9,2.88438]
["bitfinex","ETHUSD",1721147266044,2.3233,3468.9,3467.9,0.288367]
["bitfinex","ETHUSD",1721147266237,2.3233,3468.9,3467.9,3.171887]
["bitfinex","ETHUSD",1721147267413,2.3233,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721147268907,2.4572,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721147269114,2.4572,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1721147269609,2.4272,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721147269922,2.4272,3470.3,3469.2,2.94009134]
["bitfinex","ETHUSD",1721147270120,2.4272,3470.3,3469.3,0.05763967]
["bitfinex","ETHUSD",1721147270322,2.4272,3470.3,3469.3,0.63990664]
["bitfinex","ETHUSD",1721147270511,2.4272,3470.3,3469.3,0.58226697]
["bitfinex","ETHUSD",1721147270733,2.4272,3470.3,3469.4,0.05764]
["bitfinex","ETHUSD",1721147271122,2.4272,3470.3,3469.3,3.46462697]
["bitfinex","ETHUSD",1721147271314,2.4272,3470.3,3469.3,2.88236]
["bitfinex","ETHUSD",1721147271909,2.4272,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721147272840,2.41159504,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721147273014,2.41159504,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721147273215,2.41159504,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721147273414,2.41159504,3470.3,3469.6,0.288225]
["bitfinex","ETHUSD",1721147274543,2.41159504,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721147274916,2.41159504,3470.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721147275345,2.41159504,3470.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721147275545,2.41159504,3470.3,3468.6,3.04]
["bitfinex","ETHUSD",1721147275746,2.41159504,3470.3,3468.5,2.88302]
["bitfinex","ETHUSD",1721147275747,2.41159504,3470.3,3469.4,2.88227]
["bitfinex","ETHUSD",1721147275927,2.41159504,3470.3,3469.5,0.576475]
["bitfinex","ETHUSD",1721147279159,2.41159504,3470.3,3469.5,3.458725]
["bitfinex","ETHUSD",1721147280534,2.41159504,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721147281263,2.41159504,3470.3,3469.5,3.458725]
["bitfinex","ETHUSD",1721147281664,2.41159504,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721147282768,2.41159504,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721147282964,2.41159504,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721147283580,2.41159504,3470.3,3469.3,5.76477]
["bitfinex","ETHUSD",1721147283735,2.41159504,3470.3,3469.3,2.88235]
["bitfinex","ETHUSD",1721147283934,2.41159504,3470.3,3469.4,0.576493]
["bitfinex","ETHUSD",1721147284146,2.41159504,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721147285376,2.41159504,3470.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721147285951,2.41159504,3470.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721147286152,2.41159504,3470.3,3468.8,2.88281]
["bitfinex","ETHUSD",1721147288268,2.41159504,3470.3,3468.2,7.368]
["bitfinex","ETHUSD",1721147288571,2.41159504,3470.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721147288572,2.3001,3470.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721147288754,2.3001,3470.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721147288957,2.3001,3470.0,3468.6,2.94064947]
["bitfinex","ETHUSD",1721147289158,2.3001,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721147289870,2.3001,3470.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721147290165,2.92352595,3469.9,3468.4,0.62119736]
["bitfinex","ETHUSD",1721147290367,2.3694,3469.7,3468.4,3.50436736]
["bitfinex","ETHUSD",1721147290572,2.3694,3469.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721147291365,2.3694,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1721147291666,2.3694,3469.7,3468.7,0.35041874]
["bitfinex","ETHUSD",1721147291865,2.3694,3469.7,3468.4,0.62119736]
["bitfinex","ETHUSD",1721147292071,2.3694,3469.7,3467.9,0.288367]
["bitfinex","ETHUSD",1721147292275,2.3694,3469.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721147292771,2.3694,3469.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721147293556,2.3694,3469.7,3468.0,2.84349]
["bitfinex","ETHUSD",1721147293738,2.3566,3469.5,3468.0,3.7490417]
["bitfinex","ETHUSD",1721147294066,2.3566,3469.4,3468.0,0.9055517]
["bitfinex","ETHUSD",1721147294444,2.3425,3469.3,3468.0,0.9055517]
["bitfinex","ETHUSD",1721147295169,2.3425,3469.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721147295482,2.3425,3469.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721147296380,2.3425,3469.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721147296381,2.3425,3469.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721147296899,2.4464,3469.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721147297042,2.4464,3468.8,3467.0,0.576883]
["bitfinex","ETHUSD",1721147297338,2.9964,3468.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721147297544,2.3066,3468.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721147299445,2.3066,3468.5,3466.7,2.88453]
["bitfinex","ETHUSD",1721147299647,2.3066,3468.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721147300572,2.3066,3468.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721147300766,2.8320597,3468.5,3467.1,0.576867]
["bitfinex","ETHUSD",1721147300976,3.0,3468.4,3467.1,0.576867]
["bitfinex","ETHUSD",1721147302053,2.4719,3468.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721147302260,2.4719,3468.3,3466.7,2.88455]
["bitfinex","ETHUSD",1721147302675,2.4719,3468.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721147302676,2.4719,3468.3,3466.5,2.88468]
["bitfinex","ETHUSD",1721147302879,2.4719,3468.3,3466.6,2.88462]
["bitfinex","ETHUSD",1721147303100,2.4719,3468.3,3466.4,2.88477]
["bitfinex","ETHUSD",1721147303251,2.4238,3468.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721147303562,2.4238,3468.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721147303753,5.4238,3468.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721147304190,2.4238,3468.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721147304479,6.04,3468.1,3466.1,2.88507]
["bitfinex","ETHUSD",1721147304480,2.4238,3467.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721147304654,2.4238,3467.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721147304983,5.4238,3467.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721147305372,2.4238,3467.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721147305548,0.5254597,3467.6,3466.2,0.7095503]
["bitfinex","ETHUSD",1721147305752,2.252,3467.5,3465.9,4.210563]
["bitfinex","ETHUSD",1721147305952,2.252,3467.4,3465.9,4.210563]
["bitfinex","ETHUSD",1721147306356,2.252,3467.3,3465.9,4.210563]
["bitfinex","ETHUSD",1721147306850,2.252,3467.3,3465.9,1.325333]
["bitfinex","ETHUSD",1721147307163,0.8252,3467.2,3466.0,3.3061933]
["bitfinex","ETHUSD",1721147307376,2.252,3467.3,3466.0,3.3061933]
["bitfinex","ETHUSD",1721147307584,2.252,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721147308282,2.252,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721147308857,2.252,3467.3,3466.1,2.88502]
["bitfinex","ETHUSD",1721147309079,2.252,3467.3,3466.2,2.88493]
["bitfinex","ETHUSD",1721147309298,2.252,3467.3,3466.3,0.61910133]
["bitfinex","ETHUSD",1721147310360,2.252,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721147311876,2.252,3467.3,3466.3,0.61910133]
["bitfinex","ETHUSD",1721147313893,2.252,3467.3,3466.1,2.88503]
["bitfinex","ETHUSD",1721147314091,2.252,3467.3,3466.0,0.4210633]
["bitfinex","ETHUSD",1721147314691,2.252,3467.3,3466.0,3.3062233]
["bitfinex","ETHUSD",1721147314992,2.252,3467.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721147316297,2.252,3467.3,3466.2,2.88493]
["bitfinex","ETHUSD",1721147316473,2.252,3467.3,3466.3,3.50401733]
["bitfinex","ETHUSD",1721147316994,3.0,3468.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721147316995,2.395,3468.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721147317169,2.395,3468.0,3466.3,3.50398733]
["bitfinex","ETHUSD",1721147317371,2.4986,3467.8,3466.4,3.52373673]
["bitfinex","ETHUSD",1721147317667,5.4986,3467.8,3466.4,3.52373673]
["bitfinex","ETHUSD",1721147319572,2.4986,3467.7,3466.5,3.52561167]
["bitfinex","ETHUSD",1721147320183,2.4986,3467.7,3466.5,0.64087167]
["bitfinex","ETHUSD",1721147320384,2.4986,3467.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721147320594,2.4986,3467.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721147321099,2.4986,3467.7,3466.0,3.3061833]
["bitfinex","ETHUSD",1721147321582,2.4986,3467.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721147321783,6.04,3467.8,3465.6,2.88548]
["bitfinex","ETHUSD",1721147321784,3.04,3467.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721147321991,2.3451,3467.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721147322978,3.04,3467.1,3465.0,0.2894]
["bitfinex","ETHUSD",1721147323180,2.3451,3466.9,3465.0,2.88594]
["bitfinex","ETHUSD",1721147323575,2.3451,3466.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721147323780,2.3451,3466.9,3464.9,2.88603]
["bitfinex","ETHUSD",1721147324141,2.3451,3466.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721147324401,2.3451,3466.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721147324603,2.2711,3466.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721147324919,2.2711,3466.6,3464.7,7.368]
["bitfinex","ETHUSD",1721147325125,2.2711,3466.6,3464.2,2.3701]
["bitfinex","ETHUSD",1721147325126,2.2711,3466.5,3464.6,2.8863]
["bitfinex","ETHUSD",1721147325308,2.2711,3466.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721147325491,2.2711,3466.3,3464.8,0.577249]
["bitfinex","ETHUSD",1721147325685,2.2711,3466.2,3464.8,0.577249]
["bitfinex","ETHUSD",1721147325877,2.2711,3466.2,3464.6,2.88628]
["bitfinex","ETHUSD",1721147326079,2.2711,3466.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721147326398,2.2711,3466.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721147326599,2.2864,3465.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721147326924,2.2864,3465.9,3464.2,3.04]
["bitfinex","ETHUSD",1721147327128,2.2864,3465.8,3464.3,0.304]
["bitfinex","ETHUSD",1721147327424,5.2864,3465.8,3464.3,3.19057]
["bitfinex","ETHUSD",1721147327579,5.2864,3465.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721147327775,2.2864,3465.7,3464.3,3.19058]
["bitfinex","ETHUSD",1721147327981,5.2864,3465.7,3464.3,3.19058]
["bitfinex","ETHUSD",1721147328207,2.4442,3465.5,3464.4,0.607721]
["bitfinex","ETHUSD",1721147328423,5.4442,3465.5,3464.3,0.304]
["bitfinex","ETHUSD",1721147328577,5.4442,3465.5,3464.3,3.19053]
["bitfinex","ETHUSD",1721147328909,5.4442,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721147329374,2.4442,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721147329580,2.4442,3465.5,3464.8,0.29439582]
["bitfinex","ETHUSD",1721147329910,2.4442,3465.5,3464.9,0.05771272]
["bitfinex","ETHUSD",1721147330127,2.88419,3467.2,3464.9,0.05771272]
["bitfinex","ETHUSD",1721147330128,2.358,3466.4,3465.1,2.88591]
["bitfinex","ETHUSD",1721147330630,2.358,3466.4,3465.2,0.05770569]
["bitfinex","ETHUSD",1721147330834,2.358,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1721147331136,2.358,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721147331279,2.358,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721147331702,2.358,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721147331880,2.358,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721147332077,2.358,3466.4,3465.9,0.577073]
["bitfinex","ETHUSD",1721147332584,2.358,3466.4,3465.9,3.462303]
["bitfinex","ETHUSD",1721147332781,2.4148,3467.3,3465.9,3.462303]
["bitfinex","ETHUSD",1721147333429,2.4148,3467.3,3466.0,0.05769402]
["bitfinex","ETHUSD",1721147333583,2.4148,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721147333779,2.4148,3467.3,3466.3,0.2942684]
["bitfinex","ETHUSD",1721147334185,2.4148,3467.3,3466.3,3.1791684]
["bitfinex","ETHUSD",1721147334602,2.4148,3467.3,3466.3,0.2942684]
["bitfinex","ETHUSD",1721147334934,2.4148,3467.3,3465.9,2.88522]
["bitfinex","ETHUSD",1721147335302,2.4148,3467.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721147335505,2.4148,3467.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721147335898,2.4148,3467.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721147335899,2.4148,3467.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721147336119,2.4148,3467.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721147336327,0.24148,3467.2,3465.9,3.462255]
["bitfinex","ETHUSD",1721147336523,3.24148,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721147336845,3.24148,3467.2,3465.9,2.8852]
["bitfinex","ETHUSD",1721147337244,2.3584,3467.1,3465.3,3.18008157]
["bitfinex","ETHUSD",1721147337517,2.3584,3467.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721147337691,2.3584,3466.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721147337889,0.83584,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721147338695,3.0,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721147339497,2.3584,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721147342628,2.3584,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721147342831,2.3584,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721147343027,2.3584,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721147343232,2.3584,3466.9,3466.1,3.462049]
["bitfinex","ETHUSD",1721147343407,2.3584,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721147344025,2.3584,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1721147344709,2.3584,3466.9,3465.5,2.88553]
["bitfinex","ETHUSD",1721147344710,2.3584,3466.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721147344905,2.45,3466.6,3465.6,2.88545]
["bitfinex","ETHUSD",1721147345102,2.45,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721147345302,3.0,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721147345503,3.0,3466.8,3465.7,0.577109]
["bitfinex","ETHUSD",1721147345504,5.3584,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721147345700,2.3584,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721147346431,2.3584,3466.9,3465.9,2.88518]
["bitfinex","ETHUSD",1721147346616,2.59424,3466.9,3465.7,2.88539]
["bitfinex","ETHUSD",1721147347011,2.45,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721147347216,2.331,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1721147347433,5.331,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1721147347733,2.331,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721147347916,5.331,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721147348851,5.331,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721147349572,5.331,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721147349714,2.331,3466.3,3465.4,0.577139]
["bitfinex","ETHUSD",1721147349914,2.331,3466.3,3465.3,2.8857]
["bitfinex","ETHUSD",1721147350222,2.331,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721147351225,2.331,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1721147351427,2.331,3466.3,3465.2,2.88577]
["bitfinex","ETHUSD",1721147351628,2.8091,3466.3,3465.2,0.288577]
["bitfinex","ETHUSD",1721147351952,2.8091,3466.3,3465.1,2.88585]
["bitfinex","ETHUSD",1721147351953,5.45,3466.2,3465.1,2.88583]
["bitfinex","ETHUSD",1721147352363,3.0,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1721147353669,2.331,3466.3,3465.3,5.7714]
["bitfinex","ETHUSD",1721147353869,2.331,3466.3,3465.3,2.88568]
["bitfinex","ETHUSD",1721147354077,2.331,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721147355780,2.331,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1721147356072,2.3286,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721147357347,5.3286,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721147357574,5.3286,3466.9,3466.0,3.462193]
["bitfinex","ETHUSD",1721147358285,5.3286,3466.9,3465.4,0.288568]
["bitfinex","ETHUSD",1721147358431,2.4378,3466.8,3465.4,0.288568]
["bitfinex","ETHUSD",1721147358759,2.45,3466.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721147358964,2.45,3466.6,3465.3,2.88573]
["bitfinex","ETHUSD",1721147358965,2.4378,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721147359262,0.78878,3466.4,3465.3,2.88568]
["bitfinex","ETHUSD",1721147359559,3.78878,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1721147359727,3.78878,3466.4,3464.7,10.41]
["bitfinex","ETHUSD",1721147359728,2.45,3466.2,3464.9,2.88606]
["bitfinex","ETHUSD",1721147359935,2.4378,3466.1,3464.7,2.88621]
["bitfinex","ETHUSD",1721147360135,5.4378,3466.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721147360358,2.4378,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721147360667,2.45,3465.4,3464.4,0.577299]
["bitfinex","ETHUSD",1721147360838,2.45,3465.4,3464.1,2.88671]
["bitfinex","ETHUSD",1721147361186,2.3715,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721147361529,2.45,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721147361864,2.45,3465.0,3463.7,2.88701]
["bitfinex","ETHUSD",1721147362032,2.45,3465.0,3463.4,2.8873]
["bitfinex","ETHUSD",1721147362235,2.3573,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721147362452,5.3573,3464.5,3463.4,2.8873]
["bitfinex","ETHUSD",1721147363065,5.3573,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721147363442,2.3573,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721147364866,2.3573,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721147365185,2.3573,3464.5,3463.4,0.32549034]
["bitfinex","ETHUSD",1721147365346,2.3573,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721147365531,2.3573,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721147366068,3.0,3464.9,3463.3,0.05772929]
["bitfinex","ETHUSD",1721147366272,3.0,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1721147366433,2.3158,3465.0,3464.2,0.577355]
["bitfinex","ETHUSD",1721147367238,2.3158,3465.0,3463.9,2.88688]
["bitfinex","ETHUSD",1721147367567,4.7658,3465.0,3463.8,2.88699]
["bitfinex","ETHUSD",1721147367764,3.0,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721147368439,3.0,3464.9,3463.5,2.88722]
["bitfinex","ETHUSD",1721147368652,3.0,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721147368968,3.77658,3464.9,3463.8,0.577429]
["bitfinex","ETHUSD",1721147369577,3.0,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1721147369877,3.0,3464.9,3463.9,2.88686]
["bitfinex","ETHUSD",1721147371773,3.0,3464.9,3463.8,0.577429]
["bitfinex","ETHUSD",1721147371949,3.0,3464.9,3463.8,3.464419]
["bitfinex","ETHUSD",1721147372481,3.0,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721147372646,3.0,3464.9,3464.0,0.6351319]
["bitfinex","ETHUSD",1721147372846,3.0,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721147373269,3.0,3464.9,3463.7,2.88704]
["bitfinex","ETHUSD",1721147373658,3.0,3464.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721147374070,3.0,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721147374376,0.77658,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721147376169,3.0,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721147377785,3.0,3464.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721147378886,3.0,3464.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721147379576,3.0,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721147381653,3.0,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721147381854,3.0,3464.9,3463.8,0.577423]
["bitfinex","ETHUSD",1721147382657,3.0,3464.9,3463.8,3.464423]
["bitfinex","ETHUSD",1721147383563,3.0,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721147384383,3.0,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721147384593,2.3158,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721147384791,2.3158,3465.0,3464.2,0.577365]
["bitfinex","ETHUSD",1721147385485,2.3158,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721147385714,2.3158,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721147386500,4.7658,3465.0,3463.7,2.88704]
["bitfinex","ETHUSD",1721147386698,3.0,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1721147387118,3.0,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721147387410,3.77658,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721147387968,3.0,3464.9,3463.9,2.88689]
["bitfinex","ETHUSD",1721147388171,3.0,3464.9,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147388172,2.3158,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721147390888,2.3158,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721147391700,2.3158,3465.0,3464.2,5.77321]
["bitfinex","ETHUSD",1721147391874,2.3158,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721147392081,2.3158,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721147392988,2.3158,3465.0,3464.2,0.288659]
["bitfinex","ETHUSD",1721147393189,2.3158,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721147393680,2.3158,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721147394107,2.3158,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721147394309,3.0,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721147394613,2.2972,3465.5,3464.8,0.577264]
["bitfinex","ETHUSD",1721147394791,2.2972,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721147395207,2.2972,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721147395410,2.2972,3465.5,3464.5,5.77272]
["bitfinex","ETHUSD",1721147395593,2.2972,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721147396303,2.2972,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721147396502,2.2972,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721147396708,2.2972,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721147399317,2.2972,3465.5,3464.7,3.463439]
["bitfinex","ETHUSD",1721147399519,2.2972,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721147399722,2.2972,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1721147399928,2.2972,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721147400096,2.2972,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1721147400296,2.45,3465.4,3464.3,2.88653]
["bitfinex","ETHUSD",1721147400521,5.45,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1721147400734,3.0,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721147400921,2.2972,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721147401094,2.2972,3465.5,3464.4,1.025453]
["bitfinex","ETHUSD",1721147401294,2.2972,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721147401490,0.52972,3465.4,3464.4,1.025453]
["bitfinex","ETHUSD",1721147401694,5.97972,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721147401890,5.97972,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1721147402420,2.3064,3465.3,3464.2,7.368]
["bitfinex","ETHUSD",1721147402622,2.3064,3465.2,3464.2,7.368]
["bitfinex","ETHUSD",1721147402832,1.0813197,3465.1,3464.2,7.368]
["bitfinex","ETHUSD",1721147403027,4.0813197,3465.1,3464.2,7.368]
["bitfinex","ETHUSD",1721147403522,2.45,3465.0,3464.2,7.368]
["bitfinex","ETHUSD",1721147403745,5.45,3465.0,3464.2,7.368]
["bitfinex","ETHUSD",1721147404415,3.0,3465.0,3464.2,7.368]
["bitfinex","ETHUSD",1721147404797,4.0813197,3465.1,3464.2,7.368]
["bitfinex","ETHUSD",1721147405025,0.52972,3465.0,3464.2,7.368]
["bitfinex","ETHUSD",1721147405221,0.52972,3465.0,3463.8,2.88694]
["bitfinex","ETHUSD",1721147405429,0.52972,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721147405430,2.2875,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721147405607,5.2875,3464.9,3463.7,5.77406]
["bitfinex","ETHUSD",1721147405805,6.3688197,3464.9,3463.8,3.464386]
["bitfinex","ETHUSD",1721147406797,6.3688197,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1721147407929,2.4495,3464.5,3463.4,2.88729]
["bitfinex","ETHUSD",1721147408235,2.4495,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147408428,2.45,3463.8,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147408614,5.4495,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147408798,2.4495,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147409811,2.4495,3464.1,3463.2,6.14239341]
["bitfinex","ETHUSD",1721147410113,2.4495,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721147410306,2.3496,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721147410706,2.3496,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721147410921,2.3496,3464.5,3463.8,0.577424]
["bitfinex","ETHUSD",1721147411112,2.3496,3464.5,3463.9,2.94464512]
["bitfinex","ETHUSD",1721147411313,7.35,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721147411314,9.7516,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721147411514,9.7516,3465.4,3464.0,3.0169]
["bitfinex","ETHUSD",1721147411515,2.4016,3465.9,3464.2,3.042]
["bitfinex","ETHUSD",1721147411724,2.4016,3465.9,3464.9,2.88603]
["bitfinex","ETHUSD",1721147412030,2.4016,3465.9,3464.4,2.88647]
["bitfinex","ETHUSD",1721147412031,0.48516,3465.8,3464.4,2.88647]
["bitfinex","ETHUSD",1721147412323,0.48516,3465.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721147412523,2.452,3465.6,3464.4,2.88648]
["bitfinex","ETHUSD",1721147412723,2.452,3465.6,3464.2,2.88664]
["bitfinex","ETHUSD",1721147412926,2.452,3465.6,3464.4,2.88642]
["bitfinex","ETHUSD",1721147413130,0.533876,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721147413500,2.4016,3465.7,3463.9,3.042]
["bitfinex","ETHUSD",1721147413702,2.4016,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721147414210,2.4016,3465.7,3463.9,2.88688]
["bitfinex","ETHUSD",1721147414534,2.4016,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721147416011,2.4016,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721147416224,0.54016,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721147416547,3.0,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721147416758,3.0,3465.9,3464.8,2.88609]
["bitfinex","ETHUSD",1721147416906,21.35026734,3468.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721147416907,2.398,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1721147417101,2.398,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1721147417308,2.398,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721147418006,2.452,3466.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721147418203,2.452,3466.6,3465.6,2.88542]
["bitfinex","ETHUSD",1721147418611,2.452,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1721147421138,2.452,3466.2,3464.9,2.88608]
["bitfinex","ETHUSD",1721147421446,2.452,3466.2,3464.7,2.88617]
["bitfinex","ETHUSD",1721147421447,2.2699,3466.1,3464.7,2.88617]
["bitfinex","ETHUSD",1721147421646,0.77219,3466.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721147421934,2.452,3465.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721147423283,0.05101389,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721147423445,3.05101389,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1721147423634,3.05101389,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721147423635,0.05101389,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721147423951,3.05101389,3465.7,3464.9,0.05771626]
["bitfinex","ETHUSD",1721147424315,0.05101389,3465.7,3464.8,3.463401]
["bitfinex","ETHUSD",1721147424947,0.05101389,3465.7,3464.8,0.577241]
["bitfinex","ETHUSD",1721147425142,0.05101389,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721147426148,0.05101389,3465.7,3464.4,3.175134]
["bitfinex","ETHUSD",1721147426539,0.05101389,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721147427655,0.05101389,3465.7,3464.4,3.175134]
["bitfinex","ETHUSD",1721147428258,0.05101389,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721147428433,0.55030139,3465.6,3464.4,0.288644]
["bitfinex","ETHUSD",1721147428630,0.05101389,3465.5,3464.4,0.288644]
["bitfinex","ETHUSD",1721147428951,0.05101389,3465.5,3464.4,3.175134]
["bitfinex","ETHUSD",1721147429259,2.2664,3465.4,3464.4,0.288644]
["bitfinex","ETHUSD",1721147429419,0.05101389,3465.3,3464.4,0.288644]
["bitfinex","ETHUSD",1721147430224,0.05101389,3465.3,3464.5,0.6061834]
["bitfinex","ETHUSD",1721147431148,0.05101389,3465.3,3464.4,0.288644]
["bitfinex","ETHUSD",1721147431347,0.05101389,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1721147431549,2.452,3465.1,3463.9,2.88688]
["bitfinex","ETHUSD",1721147431763,2.452,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721147431764,2.50301389,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721147431941,3.25030139,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721147432268,3.25030139,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721147432637,0.05101389,3464.9,3463.7,2.88702]
["bitfinex","ETHUSD",1721147433042,2.3906,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1721147433366,3.07220542,3464.7,3463.5,2.88723]
["bitfinex","ETHUSD",1721147433571,3.05101389,3464.6,3463.5,2.88723]
["bitfinex","ETHUSD",1721147433767,0.05101389,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721147433972,0.05101389,3464.5,3463.6,2.88303519]
["bitfinex","ETHUSD",1721147434143,0.05101389,3464.5,3463.3,2.88734]
["bitfinex","ETHUSD",1721147434332,0.60722054,3464.4,3463.3,5.48737934]
["bitfinex","ETHUSD",1721147434744,2.452,3464.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147434955,2.3906,3464.2,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147435160,5.3906,3464.2,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147435358,5.44161389,3464.2,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147435535,0.43462763,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147435937,3.43462763,3464.1,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147437091,2.49551389,3464.0,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147437267,2.452,3463.4,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147437838,2.4445,3463.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147438039,5.99026528,3463.3,3463.2,0.36749341]
["bitfinex","ETHUSD",1721147438238,5.99026528,3463.3,3463.0,0.25]
["bitfinex","ETHUSD",1721147438462,2.452,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721147438677,5.50301389,3463.1,3463.0,0.25]
["bitfinex","ETHUSD",1721147439849,5.50301389,3463.1,3458.2,19.608]
["bitfinex","ETHUSD",1721147439850,3.042,3461.9,3458.2,19.608]
["bitfinex","ETHUSD",1721147440179,3.042,3461.6,3459.3,2.89074]
["bitfinex","ETHUSD",1721147440338,3.279,3460.7,3458.6,2.89133]
["bitfinex","ETHUSD",1721147440537,3.37871922,3460.6,3458.6,2.89133]
["bitfinex","ETHUSD",1721147440740,0.05081922,3460.5,3458.7,0.05780887]
["bitfinex","ETHUSD",1721147440946,2.2689,3460.4,3458.9,2.89108]
["bitfinex","ETHUSD",1721147441146,2.31952649,3460.4,3458.6,2.89133]
["bitfinex","ETHUSD",1721147441587,2.31952649,3460.4,3458.3,3.042]
["bitfinex","ETHUSD",1721147441770,2.31952649,3460.4,3458.4,0.3042]
["bitfinex","ETHUSD",1721147441771,0.61536914,3460.3,3458.4,0.3042]
["bitfinex","ETHUSD",1721147442087,0.05062649,3460.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721147442247,0.05062649,3460.2,3458.6,2.89133]
["bitfinex","ETHUSD",1721147442560,0.05062649,3460.2,3458.7,2.89123]
["bitfinex","ETHUSD",1721147442753,0.05062649,3460.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721147443061,0.05062649,3460.2,3458.6,0.912907]
["bitfinex","ETHUSD",1721147443266,3.279,3460.0,3458.6,0.912907]
["bitfinex","ETHUSD",1721147443469,3.0,3459.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721147443689,0.05043568,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1721147444072,0.05043568,3460.0,3458.7,5.78248]
["bitfinex","ETHUSD",1721147444268,3.32943568,3460.0,3458.7,2.89124]
["bitfinex","ETHUSD",1721147444473,3.0,3459.9,3458.8,0.289124]
["bitfinex","ETHUSD",1721147444770,3.32943568,3460.0,3458.8,0.289124]
["bitfinex","ETHUSD",1721147444972,0.05043568,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721147445295,0.05043568,3460.0,3459.0,2.89093]
["bitfinex","ETHUSD",1721147445861,0.05043568,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721147446065,0.05043568,3460.0,3459.2,0.289092]
["bitfinex","ETHUSD",1721147447299,0.05043568,3460.0,3459.2,3.179922]
["bitfinex","ETHUSD",1721147447896,0.05043568,3460.0,3459.2,0.289092]
["bitfinex","ETHUSD",1721147448193,3.05043568,3460.0,3458.8,3.180264]
["bitfinex","ETHUSD",1721147448399,3.279,3459.6,3458.8,0.289124]
["bitfinex","ETHUSD",1721147448964,3.0,3459.5,3458.4,7.368]
["bitfinex","ETHUSD",1721147449285,3.279,3459.1,3458.0,2.89176]
["bitfinex","ETHUSD",1721147449477,3.279,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1721147449684,3.279,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721147449899,3.279,3459.1,3457.8,2.892]
["bitfinex","ETHUSD",1721147450100,3.279,3459.1,3457.9,1.04103181]
["bitfinex","ETHUSD",1721147450288,3.279,3458.6,3457.9,1.04103181]
["bitfinex","ETHUSD",1721147450611,0.05024308,3458.5,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147450977,3.05024308,3458.5,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147451368,3.279,3458.0,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147451568,3.0,3457.9,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147452178,0.05024308,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147452503,2.54844308,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147452825,0.05024308,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147453985,3.0,3458.4,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147454178,3.279,3459.3,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147454405,3.279,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721147454620,3.279,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1721147454987,5.5311,3459.8,3458.2,2.89163]
["bitfinex","ETHUSD",1721147455308,5.5311,3459.8,3458.0,0.05782118]
["bitfinex","ETHUSD",1721147455309,3.279,3459.8,3458.0,0.05782118]
["bitfinex","ETHUSD",1721147455509,10.629,3460.3,3458.5,2.8914]
["bitfinex","ETHUSD",1721147455684,3.279,3459.8,3458.6,0.28914]
["bitfinex","ETHUSD",1721147456290,3.279,3459.8,3458.4,2.89144]
["bitfinex","ETHUSD",1721147456489,3.279,3459.8,3458.5,2.89141]
["bitfinex","ETHUSD",1721147456689,3.042,3460.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721147456690,3.279,3460.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721147457004,3.279,3460.3,3458.9,2.94890347]
["bitfinex","ETHUSD",1721147457209,3.279,3460.3,3459.0,2.89099]
["bitfinex","ETHUSD",1721147457380,3.279,3460.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721147457584,3.279,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1721147457784,3.279,3460.3,3459.1,0.289099]
["bitfinex","ETHUSD",1721147458205,3.279,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1721147458813,3.279,3460.3,3458.9,2.89103]
["bitfinex","ETHUSD",1721147458982,3.0,3460.2,3459.0,2.89099]
["bitfinex","ETHUSD",1721147459177,3.0,3460.2,3458.8,2.89114]
["bitfinex","ETHUSD",1721147459382,3.0,3460.2,3458.7,2.8912]
["bitfinex","ETHUSD",1721147459602,0.6279,3460.1,3457.7,5.4887481]
["bitfinex","ETHUSD",1721147459910,0.6279,3460.1,3457.7,3.0423981]
["bitfinex","ETHUSD",1721147459911,3.279,3458.8,3457.7,3.0423981]
["bitfinex","ETHUSD",1721147460279,3.0,3458.7,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147461107,3.0,3458.7,3457.7,3.0423481]
["bitfinex","ETHUSD",1721147461318,3.6279,3458.7,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147462183,3.6279,3458.7,3457.8,0.05783563]
["bitfinex","ETHUSD",1721147462398,3.0,3459.1,3457.8,2.94981563]
["bitfinex","ETHUSD",1721147462610,3.0,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1721147462912,3.0,3459.1,3458.0,2.89181]
["bitfinex","ETHUSD",1721147463109,5.3346,3459.2,3458.0,2.89181]
["bitfinex","ETHUSD",1721147463282,6.19596,3459.2,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147463485,6.19596,3459.2,3457.7,3.0423981]
["bitfinex","ETHUSD",1721147463786,6.19596,3459.2,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147464814,6.19596,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1721147465387,6.19596,3459.2,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147465596,2.442,3457.9,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147466118,0.55,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147466338,3.0,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147466696,5.442,3457.9,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147470095,3.279,3458.5,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147470688,0.01308464,3458.4,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147471599,3.279,3458.0,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147471798,0.01308464,3457.9,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147472293,3.01308464,3457.9,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147472498,0.30130846,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147472822,0.3143931,3457.8,3457.7,0.1503181]
["bitfinex","ETHUSD",1721147473717,0.3143931,3457.8,3456.4,7.368]
["bitfinex","ETHUSD",1721147473911,0.3143931,3457.8,3220.0,4.0]
["bitfinex","ETHUSD",1721147473912,5.944,3457.5,3455.5,10.41]
["bitfinex","ETHUSD",1721147474217,0.59570846,3457.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147474418,0.01308464,3457.3,3456.3,0.005]
["bitfinex","ETHUSD",1721147475120,0.01308464,3457.3,3456.3,2.89825]
["bitfinex","ETHUSD",1721147475323,0.01308464,3457.3,3456.3,2.89826]
["bitfinex","ETHUSD",1721147475518,0.01308464,3457.3,3456.4,0.289826]
["bitfinex","ETHUSD",1721147475708,0.01308464,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721147476015,0.01308464,3457.3,3456.4,3.182986]
["bitfinex","ETHUSD",1721147476223,0.01308464,3457.3,3456.4,3.182976]
["bitfinex","ETHUSD",1721147476400,0.01308464,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721147476602,0.01308464,3457.3,3456.5,3.5012046]
["bitfinex","ETHUSD",1721147476802,0.01308464,3457.3,3456.5,0.6081246]
["bitfinex","ETHUSD",1721147477120,0.01308464,3457.3,3456.3,0.005]
["bitfinex","ETHUSD",1721147477826,0.01308464,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721147478121,0.01308464,3457.3,3456.3,0.005]
["bitfinex","ETHUSD",1721147479219,0.01308464,3457.3,3456.3,0.06285883]
["bitfinex","ETHUSD",1721147479390,0.01308464,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721147479595,0.01308464,3457.3,3456.7,0.34714827]
["bitfinex","ETHUSD",1721147479899,0.01308464,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721147480219,7.35,3458.5,3456.7,3.182221]
["bitfinex","ETHUSD",1721147480424,2.2997,3458.8,3456.7,3.182221]
["bitfinex","ETHUSD",1721147480425,3.451,3458.4,3456.7,3.182221]
["bitfinex","ETHUSD",1721147480707,3.451,3458.4,3456.3,2.89825]
["bitfinex","ETHUSD",1721147480708,5.5247,3458.3,3456.3,2.89825]
["bitfinex","ETHUSD",1721147480909,3.451,3457.7,3456.3,2.8982]
["bitfinex","ETHUSD",1721147481117,3.451,3457.7,3456.4,3.18294]
["bitfinex","ETHUSD",1721147481320,2.4827,3458.3,3456.7,3.042]
["bitfinex","ETHUSD",1721147481692,2.4827,3458.3,3457.0,5.93464]
["bitfinex","ETHUSD",1721147481927,2.4827,3458.3,3457.2,2.89249]
["bitfinex","ETHUSD",1721147482246,3.451,3459.1,3457.5,2.89217]
["bitfinex","ETHUSD",1721147482247,2.2722,3458.9,3457.5,2.89217]
["bitfinex","ETHUSD",1721147482432,0.57232,3458.8,3457.6,0.882658]
["bitfinex","ETHUSD",1721147482789,0.57232,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721147482993,0.57232,3458.8,3456.6,2.2962]
["bitfinex","ETHUSD",1721147482994,0.57232,3458.8,3457.7,2.89204]
["bitfinex","ETHUSD",1721147483625,2.2596,3459.7,3457.9,2.89191]
["bitfinex","ETHUSD",1721147483793,2.2596,3459.7,3458.4,2.8915]
["bitfinex","ETHUSD",1721147483998,2.2596,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1721147485231,2.2596,3459.7,3458.1,2.89168]
["bitfinex","ETHUSD",1721147485640,5.3016,3459.7,3457.2,2.4933]
["bitfinex","ETHUSD",1721147485927,3.451,3459.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721147486331,3.55,3459.2,3457.6,2.89216]
["bitfinex","ETHUSD",1721147486544,3.55,3459.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721147486545,3.0,3459.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721147486721,3.0,3459.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721147486932,0.39576583,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1721147487244,3.0,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1721147487537,3.0,3459.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721147487831,3.15973865,3459.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721147488032,3.0,3459.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721147488212,0.61597386,3459.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721147490232,0.61597386,3459.5,3458.2,2.8916]
["bitfinex","ETHUSD",1721147490433,0.61597386,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1721147490638,0.61597386,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721147491015,3.451,3460.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721147491347,1.50200935,3460.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721147491348,2.4004,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1721147491515,0.01322865,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721147492337,0.01322865,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1721147492909,0.01322865,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1721147493218,0.01322865,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1721147493444,0.01322865,3460.2,3459.1,2.89086]
["bitfinex","ETHUSD",1721147493647,0.21160417,3460.1,3459.1,2.89086]
["bitfinex","ETHUSD",1721147493852,0.90120561,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721147493853,0.01322865,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721147494362,0.01322865,3460.0,3459.4,2.89067]
["bitfinex","ETHUSD",1721147494542,0.01322865,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721147495021,0.01322865,3460.0,3458.8,3.042]
["bitfinex","ETHUSD",1721147495353,0.01322865,3460.0,3459.0,2.89095]
["bitfinex","ETHUSD",1721147495649,0.01322865,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721147495650,0.32932286,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1721147496150,0.32932286,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721147496351,0.32932286,3459.9,3458.4,7.368]
["bitfinex","ETHUSD",1721147496552,3.28,3459.6,3458.4,2.89151]
["bitfinex","ETHUSD",1721147496751,3.28,3459.6,3458.2,2.89164]
["bitfinex","ETHUSD",1721147496752,0.91443426,3459.5,3458.2,2.89164]
["bitfinex","ETHUSD",1721147497052,0.91443426,3459.5,3457.5,7.368]
["bitfinex","ETHUSD",1721147497053,3.28,3458.6,3457.4,2.89231]
["bitfinex","ETHUSD",1721147497221,0.90120561,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1721147497539,3.91443426,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721147498415,0.90120561,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721147498619,1.47383114,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721147498821,0.57262553,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721147499842,1.47252312,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721147500249,0.57262553,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721147500421,1.47234228,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721147500618,0.78841417,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721147501456,3.78841417,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721147501645,0.78841417,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1721147501843,0.89971675,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1721147501844,0.89971675,3458.4,3457.5,3.042]
["bitfinex","ETHUSD",1721147502043,1.19962233,3458.9,3457.8,2.89193]
["bitfinex","ETHUSD",1721147502244,0.89971675,3459.6,3459.1,2.89087]
["bitfinex","ETHUSD",1721147502556,1.49952792,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721147502557,0.89971675,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1721147502759,1.19962233,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721147502760,0.89971675,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1721147502956,0.89971675,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721147502957,0.89971675,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721147503159,0.89971675,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721147503459,0.89971675,3460.4,3459.3,3.46889]
["bitfinex","ETHUSD",1721147503655,1.19962233,3460.6,3459.4,2.89065]
["bitfinex","ETHUSD",1721147503656,0.89971675,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1721147503823,1.50019333,3460.6,3459.4,2.89065]
["bitfinex","ETHUSD",1721147503824,0.89971675,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1721147504026,1.10965066,3460.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721147504225,0.89971675,3460.0,3458.9,2.89108]
["bitfinex","ETHUSD",1721147504554,0.89971675,3460.0,3459.3,2.89072]
["bitfinex","ETHUSD",1721147505252,2.2884,3459.9,3458.0,7.368]
["bitfinex","ETHUSD",1721147505454,0.89971675,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1721147505651,0.89971675,3459.2,3458.3,2.89158]
["bitfinex","ETHUSD",1721147505852,0.89971675,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721147506073,0.89971675,3459.1,3458.0,2.89182]
["bitfinex","ETHUSD",1721147506277,1.10970706,3459.0,3458.0,2.89182]
["bitfinex","ETHUSD",1721147506853,0.89977315,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1721147507071,0.20993391,3459.0,3458.3,2.89153]
["bitfinex","ETHUSD",1721147507381,0.20993391,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1721147507382,0.20993391,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721147507593,0.89977315,3459.2,3458.2,3.042]
["bitfinex","ETHUSD",1721147507879,0.89977315,3459.2,3457.5,7.368]
["bitfinex","ETHUSD",1721147507880,0.89977315,3460.1,3459.3,2.89068]
["bitfinex","ETHUSD",1721147508258,0.89977315,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721147508676,0.89977315,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721147508869,0.89977315,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721147509054,0.20994707,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1721147509687,3.19223877,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721147510193,0.89973877,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721147510483,0.89973877,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721147510684,0.20993905,3460.4,3459.7,2.89036]
["bitfinex","ETHUSD",1721147510977,0.20993905,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721147511182,0.20993905,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721147511680,0.20993905,3460.4,3458.8,3.042]
["bitfinex","ETHUSD",1721147511885,0.20993905,3460.4,3459.3,2.89068]
["bitfinex","ETHUSD",1721147512070,0.89973877,3460.3,3459.1,2.89092]
["bitfinex","ETHUSD",1721147512284,0.89973877,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1721147512468,2.3708,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721147512783,6.27053877,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721147513162,5.3708,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721147513359,6.27053877,3459.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721147513668,0.74701905,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1721147513883,3.74701905,3459.8,3458.8,2.89114]
["bitfinex","ETHUSD",1721147514466,3.74701905,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721147515055,3.448,3459.2,3456.6,0.2891]
["bitfinex","ETHUSD",1721147515256,0.89973877,3458.1,3456.6,0.2891]
["bitfinex","ETHUSD",1721147515556,0.89973877,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721147515776,1.79624652,3458.5,3456.8,2.4384]
["bitfinex","ETHUSD",1721147515777,0.89973877,3458.4,3456.8,2.4384]
["bitfinex","ETHUSD",1721147516064,0.89973877,3458.2,3456.8,5.33124]
["bitfinex","ETHUSD",1721147516268,0.89973877,3458.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721147516464,0.89973877,3458.0,3456.7,2.89291]
["bitfinex","ETHUSD",1721147516987,0.89973877,3458.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721147517156,0.89973877,3458.0,3456.8,5.93482]
["bitfinex","ETHUSD",1721147517362,3.0,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721147517669,3.0,3458.4,3457.2,2.89244]
["bitfinex","ETHUSD",1721147517879,1.1996517,3458.6,3457.2,2.89244]
["bitfinex","ETHUSD",1721147517880,0.89973877,3458.6,3457.2,2.89244]
["bitfinex","ETHUSD",1721147518076,0.89973877,3458.7,3457.3,2.8924]
["bitfinex","ETHUSD",1721147518456,0.89973877,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721147518656,0.8985209,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721147518857,0.8985209,3458.8,3457.5,0.578478]
["bitfinex","ETHUSD",1721147519057,0.8985209,3458.6,3457.5,0.578478]
["bitfinex","ETHUSD",1721147519257,0.8985209,3458.5,3457.5,0.578478]
["bitfinex","ETHUSD",1721147519591,3.8985209,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721147519811,0.8985209,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721147520179,0.8985209,3458.6,3457.5,0.578478]
["bitfinex","ETHUSD",1721147520377,0.8985209,3458.4,3457.2,2.89248]
["bitfinex","ETHUSD",1721147520790,4.19802786,3458.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721147520791,0.8985209,3458.3,3456.8,2.89282]
["bitfinex","ETHUSD",1721147521189,0.8985209,3458.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721147521190,0.89869961,3458.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721147521393,0.89869961,3457.9,3456.5,2.89309]
["bitfinex","ETHUSD",1721147521703,0.89869961,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1721147521888,0.89869961,3457.7,3456.7,0.2893]
["bitfinex","ETHUSD",1721147522068,0.89869961,3457.8,3456.7,0.2893]
["bitfinex","ETHUSD",1721147522468,0.89869961,3457.9,3456.7,3.18222]
["bitfinex","ETHUSD",1721147522664,0.89869961,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721147522889,0.89869961,3458.0,3456.8,3.042]
["bitfinex","ETHUSD",1721147523102,0.89869961,3458.0,3456.7,0.2893]
["bitfinex","ETHUSD",1721147523103,0.89869961,3458.1,3457.1,2.89251]
["bitfinex","ETHUSD",1721147523311,0.89869961,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721147523691,0.89869961,3458.2,3456.9,0.33313]
["bitfinex","ETHUSD",1721147523997,0.89869961,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1721147524186,0.89869961,3457.9,3456.5,3.042]
["bitfinex","ETHUSD",1721147524391,0.89869961,3457.5,3456.5,2.89307]
["bitfinex","ETHUSD",1721147524592,0.89869961,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721147524789,0.89869961,3457.7,3456.5,2.89306]
["bitfinex","ETHUSD",1721147524997,0.89869961,3457.7,3456.4,5.93516]
["bitfinex","ETHUSD",1721147524998,0.89869961,3457.6,3456.4,2.89316]
["bitfinex","ETHUSD",1721147525311,1.19826615,3457.7,3456.3,2.4434]
["bitfinex","ETHUSD",1721147525312,0.89869961,3457.5,3456.3,0.005]
["bitfinex","ETHUSD",1721147525487,0.89869961,3457.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147525674,0.89869961,3457.1,3456.3,0.005]
["bitfinex","ETHUSD",1721147526185,4.49943227,3457.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147526186,0.89869961,3457.0,3456.3,0.005]
["bitfinex","ETHUSD",1721147526403,0.89869961,3457.2,3456.3,0.005]
["bitfinex","ETHUSD",1721147527702,0.89869961,3457.2,3456.3,2.89822]
["bitfinex","ETHUSD",1721147528000,0.89869961,3457.2,3456.3,3.477875]
["bitfinex","ETHUSD",1721147528416,0.89869961,3457.2,3456.3,0.005]
["bitfinex","ETHUSD",1721147528721,0.89869961,3457.3,3456.3,0.005]
["bitfinex","ETHUSD",1721147529073,0.89869961,3457.3,3456.3,2.89823]
["bitfinex","ETHUSD",1721147529435,3.0,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1721147529712,0.89869961,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721147529883,0.89869961,3457.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147530080,0.89869961,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721147530331,3.0,3457.9,3456.4,2.89317]
["bitfinex","ETHUSD",1721147530502,0.89866203,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721147530716,0.89866203,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721147531022,1.79732406,3458.1,3457.3,0.28925]
["bitfinex","ETHUSD",1721147531023,0.89866203,3458.1,3457.3,0.28925]
["bitfinex","ETHUSD",1721147531255,0.89866203,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1721147531463,0.04920946,3458.0,3456.6,2.89295]
["bitfinex","ETHUSD",1721147531756,0.04920946,3458.0,3456.4,2.3798]
["bitfinex","ETHUSD",1721147531757,0.89866203,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721147531897,0.94787149,3457.6,3456.5,2.89308]
["bitfinex","ETHUSD",1721147532097,0.04920946,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721147532340,0.04920946,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721147532746,0.04920946,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1721147532895,0.04920946,3457.5,3456.6,3.042]
["bitfinex","ETHUSD",1721147532896,0.04920946,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721147533091,0.04920946,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721147533451,0.04920946,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721147533748,0.04920946,3457.5,3457.3,2.89237]
["bitfinex","ETHUSD",1721147534039,0.04920946,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1721147534246,0.89866203,3458.2,3457.3,3.470878]
["bitfinex","ETHUSD",1721147534427,0.89866203,3458.1,3456.9,2.334]
["bitfinex","ETHUSD",1721147534742,0.89866203,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1721147534952,0.89866203,3458.0,3456.3,2.643141]
["bitfinex","ETHUSD",1721147535249,0.89866203,3458.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721147535250,0.89866203,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721147535617,4.18266203,3457.6,3456.3,0.295341]
["bitfinex","ETHUSD",1721147535821,4.18266203,3457.6,3456.3,2.89824]
["bitfinex","ETHUSD",1721147536072,3.89866203,3457.5,3456.3,2.89824]
["bitfinex","ETHUSD",1721147536219,0.89866203,3457.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147536763,0.89866203,3457.2,3456.3,0.005]
["bitfinex","ETHUSD",1721147538255,0.89866203,3457.3,3456.3,0.005]
["bitfinex","ETHUSD",1721147538562,0.89866203,3457.2,3456.3,0.005]
["bitfinex","ETHUSD",1721147538933,0.89866203,3457.1,3456.3,0.005]
["bitfinex","ETHUSD",1721147539731,0.89866203,3457.2,3456.3,0.005]
["bitfinex","ETHUSD",1721147539970,0.94787149,3457.1,3456.3,0.005]
["bitfinex","ETHUSD",1721147540122,0.04920946,3457.0,3456.3,0.005]
["bitfinex","ETHUSD",1721147540331,0.55,3456.9,3456.3,0.005]
["bitfinex","ETHUSD",1721147540654,0.04902757,3456.8,3456.3,0.005]
["bitfinex","ETHUSD",1721147541078,2.3319,3456.7,3456.3,0.005]
["bitfinex","ETHUSD",1721147541368,3.284,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147541677,3.33285035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147542849,7.22855873,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147543049,7.52712819,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147543258,6.33285035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147543618,7.52712819,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147543762,8.07712819,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147543951,6.88285035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147544560,6.33285035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147544766,3.94378085,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147545079,3.04885035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147545382,0.04885035,3456.4,3456.3,0.005]
["bitfinex","ETHUSD",1721147548074,4.742,3454.7,3453.3,0.0546014]
["bitfinex","ETHUSD",1721147548386,3.042,3453.9,3453.3,0.0546014]
["bitfinex","ETHUSD",1721147548550,6.326,3453.4,3450.8,3.0481681]
["bitfinex","ETHUSD",1721147548748,1.7,3453.5,3450.8,3.0481681]
["bitfinex","ETHUSD",1721147548749,3.284,3451.5,3451.1,0.04584863]
["bitfinex","ETHUSD",1721147548957,3.284,3451.5,3450.9,0.0458473]
["bitfinex","ETHUSD",1721147549479,0.04871322,3451.4,3450.9,0.0458473]
["bitfinex","ETHUSD",1721147549646,0.04871322,3451.4,3450.9,2.576994]
["bitfinex","ETHUSD",1721147549863,0.04871322,3451.4,3450.9,5.4168273]
["bitfinex","ETHUSD",1721147550068,3.0,3452.9,3451.0,3.65665394]
["bitfinex","ETHUSD",1721147550367,3.461,3453.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721147550595,3.0,3452.9,3451.4,2.89736]
["bitfinex","ETHUSD",1721147551195,3.0,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721147551397,3.0,3453.5,3451.9,2.95488091]
["bitfinex","ETHUSD",1721147551700,3.0,3453.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721147552000,3.0,3453.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721147552001,3.461,3452.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721147552171,3.461,3452.5,3451.1,2.94346863]
["bitfinex","ETHUSD",1721147552371,3.0,3452.4,3451.2,0.0458473]
["bitfinex","ETHUSD",1721147552599,3.0,3452.4,3451.2,0.04584597]
["bitfinex","ETHUSD",1721147552969,3.0,3452.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721147553296,3.0,3452.4,3450.9,2.94360597]
["bitfinex","ETHUSD",1721147553499,3.0,3452.4,3451.0,2.89769]
["bitfinex","ETHUSD",1721147553680,3.0,3452.4,3451.1,0.04584863]
["bitfinex","ETHUSD",1721147553874,3.0,3452.4,3451.1,0.0458473]
["bitfinex","ETHUSD",1721147554073,3.0,3452.4,3451.2,0.05794607]
["bitfinex","ETHUSD",1721147554285,3.461,3453.2,3451.3,0.04584597]
["bitfinex","ETHUSD",1721147554490,1.7,3454.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721147554491,0.42894253,3453.8,3451.8,2.89702]
["bitfinex","ETHUSD",1721147554801,3.461,3453.6,3451.9,0.289702]
["bitfinex","ETHUSD",1721147554988,3.461,3453.6,3452.1,2.89672]
["bitfinex","ETHUSD",1721147555199,3.461,3453.6,3451.9,0.189702]
["bitfinex","ETHUSD",1721147555400,3.461,3453.6,3451.4,2.4646]
["bitfinex","ETHUSD",1721147555626,3.461,3453.6,3451.5,0.04584332]
["bitfinex","ETHUSD",1721147555904,3.461,3453.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721147558518,6.503,3454.6,3452.3,5.29281]
["bitfinex","ETHUSD",1721147558713,3.461,3453.9,3452.3,2.3962]
["bitfinex","ETHUSD",1721147559006,3.461,3453.9,3452.3,2.925488]
["bitfinex","ETHUSD",1721147559373,3.461,3453.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721147559572,10.392,3454.9,3452.3,5.4382]
["bitfinex","ETHUSD",1721147559770,3.461,3454.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721147560004,3.0,3454.3,3452.9,2.89609]
["bitfinex","ETHUSD",1721147560190,3.0,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721147560375,3.0,3454.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721147560572,3.0,3454.3,3453.0,3.475187]
["bitfinex","ETHUSD",1721147560777,3.0,3454.3,3453.0,2.89598]
["bitfinex","ETHUSD",1721147560978,3.0,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721147561287,0.0485356,3454.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721147561482,0.0485356,3454.2,3452.2,10.2647]
["bitfinex","ETHUSD",1721147561483,2.4124,3454.1,3452.2,7.368]
["bitfinex","ETHUSD",1721147561684,2.4124,3454.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721147561685,0.0485356,3454.0,3452.1,2.8967]
["bitfinex","ETHUSD",1721147561895,0.55,3453.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721147562084,0.0485356,3453.8,3451.9,3.042]
["bitfinex","ETHUSD",1721147562286,0.0360356,3453.8,3452.3,5.4382]
["bitfinex","ETHUSD",1721147562575,0.0360356,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1721147562792,0.0360356,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721147562981,0.0360356,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721147563785,7.35,3454.8,3452.7,5.99617202]
["bitfinex","ETHUSD",1721147563990,0.01522959,3454.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721147564189,0.01522959,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721147564578,0.01522959,3454.7,3453.5,2.706668]
["bitfinex","ETHUSD",1721147564938,0.01522959,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721147565144,0.01522959,3454.7,3453.7,2.89542]
["bitfinex","ETHUSD",1721147565322,0.01522959,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721147565636,0.01522959,3454.7,3453.9,3.474339]
["bitfinex","ETHUSD",1721147565932,0.01522959,3454.7,3454.2,3.042]
["bitfinex","ETHUSD",1721147566181,0.01522959,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721147566437,2.3327,3456.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721147566722,2.3327,3456.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721147567227,2.3327,3456.2,3454.4,2.89483]
["bitfinex","ETHUSD",1721147567393,0.01157079,3456.1,3454.6,2.89467]
["bitfinex","ETHUSD",1721147567931,0.01157079,3456.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721147568110,0.01157079,3456.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721147568422,0.01157079,3456.1,3454.6,2.89466]
["bitfinex","ETHUSD",1721147568795,0.56157079,3456.1,3454.1,2.89508]
["bitfinex","ETHUSD",1721147569143,3.56157079,3456.1,3454.1,1.0842149]
["bitfinex","ETHUSD",1721147569433,3.56157079,3456.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721147569598,3.56157079,3456.1,3454.1,3.9792549]
["bitfinex","ETHUSD",1721147569806,3.56157079,3456.1,3454.2,2.89499]
["bitfinex","ETHUSD",1721147571430,3.56157079,3456.1,3453.5,2.706668]
["bitfinex","ETHUSD",1721147571431,2.89393,3455.5,3453.5,2.706668]
["bitfinex","ETHUSD",1721147571605,0.01157079,3455.4,3453.5,5.602248]
["bitfinex","ETHUSD",1721147571810,3.56157079,3455.4,3453.5,5.602248]
["bitfinex","ETHUSD",1721147572124,3.56157079,3455.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721147572125,6.60357079,3455.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721147572440,6.60357079,3455.4,3452.9,2.2926]
["bitfinex","ETHUSD",1721147572441,5.22306,3455.3,3453.2,2.89584]
["bitfinex","ETHUSD",1721147572627,3.56157079,3455.2,3453.2,2.89584]
["bitfinex","ETHUSD",1721147572797,3.56157079,3455.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721147572798,0.01157079,3455.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721147572997,0.01157079,3455.1,3453.1,2.89593]
["bitfinex","ETHUSD",1721147573237,0.01157079,3455.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721147573447,0.01157079,3455.1,3453.1,0.808461]
["bitfinex","ETHUSD",1721147573626,3.05357079,3455.1,3453.1,0.808461]
["bitfinex","ETHUSD",1721147573809,3.05357079,3455.1,3453.0,2.89596]
["bitfinex","ETHUSD",1721147573810,3.55,3455.0,3453.0,2.89596]
["bitfinex","ETHUSD",1721147574128,0.01180979,3454.9,3453.0,2.89596]
["bitfinex","ETHUSD",1721147574318,0.01180979,3454.9,3452.9,2.2926]
["bitfinex","ETHUSD",1721147574629,0.01180979,3454.9,3453.0,2.89602]
["bitfinex","ETHUSD",1721147574808,0.01180979,3454.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721147575757,0.01180979,3454.9,3453.1,0.55633444]
["bitfinex","ETHUSD",1721147575913,0.01180979,3454.9,3453.3,2.89572]
["bitfinex","ETHUSD",1721147576256,0.01180979,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721147577733,0.01180979,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721147578755,0.01180979,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1721147578953,0.01180979,3454.9,3453.9,2.89521]
["bitfinex","ETHUSD",1721147579118,0.01180979,3454.9,3453.5,2.89558]
["bitfinex","ETHUSD",1721147579460,0.01180979,3454.9,3453.5,2.89554]
["bitfinex","ETHUSD",1721147579769,0.01180979,3454.9,3453.5,0.289554]
["bitfinex","ETHUSD",1721147580124,0.01180979,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721147580543,0.01180979,3454.9,3454.0,2.89515]
["bitfinex","ETHUSD",1721147580735,0.01180979,3454.9,3453.5,2.89554]
["bitfinex","ETHUSD",1721147580930,0.01180979,3454.9,3452.8,2.89616]
["bitfinex","ETHUSD",1721147580931,0.01180979,3454.9,3453.8,2.89534]
["bitfinex","ETHUSD",1721147581256,0.01180979,3454.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721147581457,0.01180979,3454.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721147581666,0.01180979,3454.9,3453.5,2.8956]
["bitfinex","ETHUSD",1721147582641,0.01180979,3454.9,3452.1,5.89674]
["bitfinex","ETHUSD",1721147582642,2.3341,3454.8,3452.7,2.89622]
["bitfinex","ETHUSD",1721147582966,0.56180979,3454.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721147583259,0.01180979,3454.6,3452.7,2.89624]
["bitfinex","ETHUSD",1721147583639,0.90353214,3454.6,3452.6,2.89634]
["bitfinex","ETHUSD",1721147583842,0.90353214,3454.6,3452.7,2.89628]
["bitfinex","ETHUSD",1721147583843,0.55,3454.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721147584062,0.55,3454.5,3452.7,3.707]
["bitfinex","ETHUSD",1721147584063,0.01180979,3454.4,3452.7,3.707]
["bitfinex","ETHUSD",1721147584239,0.01180979,3454.4,3452.7,0.81073]
["bitfinex","ETHUSD",1721147584567,0.01180979,3454.4,3453.1,2.89592]
["bitfinex","ETHUSD",1721147584872,0.01180979,3454.4,3452.7,0.81073]
["bitfinex","ETHUSD",1721147585075,0.01180979,3454.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721147585429,0.01180979,3454.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721147586165,0.01180979,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721147586737,0.01180979,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721147587966,0.01180979,3454.4,3453.2,0.36114034]
["bitfinex","ETHUSD",1721147587967,0.01180979,3454.4,3453.6,0.05790822]
["bitfinex","ETHUSD",1721147588131,0.89172235,3455.0,3453.9,2.89522]
["bitfinex","ETHUSD",1721147588329,0.89784033,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1721147588554,0.89784033,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1721147588753,0.89784033,3454.8,3453.7,2.89543]
["bitfinex","ETHUSD",1721147588754,0.89784033,3454.9,3453.7,2.89537]
["bitfinex","ETHUSD",1721147588959,0.89784033,3455.0,3453.7,0.43669584]
["bitfinex","ETHUSD",1721147589167,8.24784033,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721147589365,3.62392044,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1721147589366,3.32464033,3455.4,3454.2,2.89497]
["bitfinex","ETHUSD",1721147589568,0.89784033,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721147590675,0.89784033,3455.3,3453.7,0.43669584]
["bitfinex","ETHUSD",1721147590676,0.89784033,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1721147591265,3.89784033,3455.2,3453.9,3.51792858]
["bitfinex","ETHUSD",1721147591464,0.89784033,3455.0,3453.9,3.51792858]
["bitfinex","ETHUSD",1721147591670,0.89784033,3455.0,3453.6,2.89551]
["bitfinex","ETHUSD",1721147591867,0.89784033,3454.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721147592090,0.89784033,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721147592292,0.89784033,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721147593096,0.89784033,3454.8,3454.1,2.89504]
["bitfinex","ETHUSD",1721147593392,0.89784033,3454.9,3454.1,2.89504]
["bitfinex","ETHUSD",1721147593887,3.89784033,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721147594281,0.89784033,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1721147594594,3.0,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1721147594795,3.0,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1721147595262,0.89916823,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1721147595459,0.89916823,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1721147595663,0.89916823,3455.0,3454.3,2.89488]
["bitfinex","ETHUSD",1721147595967,0.89916823,3455.0,3454.5,2.89474]
["bitfinex","ETHUSD",1721147596169,1.19889097,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721147596170,0.89916823,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1721147596383,0.89916823,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721147596698,0.89916823,3455.1,3454.7,2.89456]
["bitfinex","ETHUSD",1721147597800,0.89916823,3455.2,3454.7,2.89456]
["bitfinex","ETHUSD",1721147597990,0.89916823,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721147598193,0.89916823,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721147598403,0.89916823,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721147598712,1.50014607,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721147598713,0.89916823,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1721147598870,0.89916823,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721147599073,0.89916823,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721147599383,0.89916823,3456.1,3455.8,2.89365]
["bitfinex","ETHUSD",1721147599591,0.89916823,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1721147599810,0.89916823,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721147600032,0.89916823,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721147600532,0.89916823,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721147600706,3.29,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721147601008,0.90076425,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1721147601407,0.90076425,3456.3,3456.0,2.89348]
["bitfinex","ETHUSD",1721147601622,0.90076425,3456.5,3456.1,2.8934]
["bitfinex","ETHUSD",1721147601779,0.90076425,3456.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721147601983,1.20101901,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721147601984,0.90092927,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721147602219,0.90092927,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1721147602379,1.20123903,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1721147602380,0.90092927,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1721147602810,0.90092927,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1721147602987,0.90092927,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721147603189,0.90092927,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721147603437,0.90092927,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1721147603586,1.20123903,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1721147603587,0.90092927,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721147603782,0.90092927,3456.7,3456.2,2.89331]
["bitfinex","ETHUSD",1721147604028,0.90020186,3456.8,3455.9,0.578735]
["bitfinex","ETHUSD",1721147604232,1.20026915,3457.0,3455.9,0.578735]
["bitfinex","ETHUSD",1721147604233,0.90020186,3456.9,3455.9,0.578735]
["bitfinex","ETHUSD",1721147604524,7.35,3457.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721147604816,7.35,3457.9,3455.9,0.578735]
["bitfinex","ETHUSD",1721147604817,0.899871,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721147605221,0.899871,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721147605530,0.899871,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721147605731,0.899871,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1721147605883,0.899871,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1721147606085,0.899871,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721147606389,3.899871,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721147606538,0.899871,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1721147606739,0.899871,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721147607267,0.899871,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721147607446,0.899871,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1721147607773,0.899871,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1721147607948,0.899871,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1721147608460,7.35,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1721147608461,0.899871,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1721147608643,0.899871,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1721147608982,0.899871,3458.2,3457.0,2.89265]
["bitfinex","ETHUSD",1721147609183,0.899871,3458.0,3456.5,2.4965]
["bitfinex","ETHUSD",1721147609482,0.899871,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1721147609838,0.899871,3457.7,3456.6,2.89295]
["bitfinex","ETHUSD",1721147610065,0.899871,3457.7,3456.5,2.4965]
["bitfinex","ETHUSD",1721147610267,0.899871,3457.7,3456.5,5.38954]
["bitfinex","ETHUSD",1721147610465,3.899871,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1721147610767,3.899871,3457.8,3456.5,3.324766]
["bitfinex","ETHUSD",1721147610768,3.0,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1721147610972,3.0,3457.9,3456.5,6.217856]
["bitfinex","ETHUSD",1721147611171,3.899871,3457.9,3456.5,3.324766]
["bitfinex","ETHUSD",1721147611373,3.0,3457.9,3456.8,2.89279]
["bitfinex","ETHUSD",1721147611599,3.899871,3457.9,3456.5,2.4965]
["bitfinex","ETHUSD",1721147611901,0.899871,3457.8,3456.5,5.38959]
["bitfinex","ETHUSD",1721147612184,0.899871,3457.7,3456.5,5.38955]
["bitfinex","ETHUSD",1721147612491,0.93404714,3457.8,3456.5,5.38955]
["bitfinex","ETHUSD",1721147612985,0.03417614,3457.8,3456.5,5.38955]
["bitfinex","ETHUSD",1721147613487,0.89749675,3457.7,3456.3,2.89321]
["bitfinex","ETHUSD",1721147613664,0.89749675,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1721147614020,1.23083847,3457.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721147614021,0.93167289,3457.8,3456.4,2.89317]
["bitfinex","ETHUSD",1721147614660,0.93167289,3457.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721147614865,0.03417614,3457.8,3456.4,2.89316]
["bitfinex","ETHUSD",1721147615081,0.03417614,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721147616169,0.03417614,3457.8,3456.4,3.47181]
["bitfinex","ETHUSD",1721147616170,0.03417614,3457.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721147616364,0.03417614,3457.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721147616758,0.03417614,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721147617179,0.03417614,3457.8,3456.7,2.89287]
["bitfinex","ETHUSD",1721147617486,0.03417614,3457.8,3456.9,2.3651]
["bitfinex","ETHUSD",1721147617701,0.03417614,3457.8,3456.8,2.89283]
["bitfinex","ETHUSD",1721147618013,0.03417614,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1721147618669,0.03417614,3457.8,3456.4,2.89313]
["bitfinex","ETHUSD",1721147618868,0.03417614,3457.8,3456.6,2.89299]
["bitfinex","ETHUSD",1721147619101,0.03417614,3457.8,3456.6,3.471601]
["bitfinex","ETHUSD",1721147619287,0.03417614,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1721147619489,0.03417614,3457.8,3456.9,2.89272]
["bitfinex","ETHUSD",1721147619681,0.03417614,3457.8,3456.6,0.578611]
["bitfinex","ETHUSD",1721147619682,0.03417614,3457.8,3456.6,3.471581]
["bitfinex","ETHUSD",1721147619868,0.03417614,3457.8,3456.2,5.25842]
["bitfinex","ETHUSD",1721147619869,0.03417614,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721147621004,0.03417614,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1721147621168,0.03417614,3457.8,3456.7,2.89286]
["bitfinex","ETHUSD",1721147621372,0.03417614,3457.8,3456.3,3.042]
["bitfinex","ETHUSD",1721147621572,0.03417614,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721147622369,0.03417614,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1721147622875,0.03417614,3457.8,3456.9,0.32767403]
["bitfinex","ETHUSD",1721147623080,0.03417614,3457.8,3456.9,3.22038403]
["bitfinex","ETHUSD",1721147623302,0.03417614,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721147623601,0.03417614,3457.8,3456.9,0.32767403]
["bitfinex","ETHUSD",1721147624202,0.03417614,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1721147624377,0.03417614,3457.8,3457.2,0.6112934]
["bitfinex","ETHUSD",1721147624775,0.03417614,3457.8,3456.9,3.22037403]
["bitfinex","ETHUSD",1721147625122,0.03417614,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1721147626233,3.0,3458.1,3456.9,3.22037403]
["bitfinex","ETHUSD",1721147626234,3.0,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721147626398,3.0,3458.1,3456.9,0.32767403]
["bitfinex","ETHUSD",1721147626399,3.0,3458.1,3457.4,2.89227]
["bitfinex","ETHUSD",1721147626592,3.0,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1721147627203,7.35,3458.5,3458.0,2.89178]
["bitfinex","ETHUSD",1721147627400,3.6595983,3459.3,3458.0,2.89178]
["bitfinex","ETHUSD",1721147627401,9.8138,3459.3,3458.0,2.89178]
["bitfinex","ETHUSD",1721147627706,2.4638,3459.3,3457.8,2.89193]
["bitfinex","ETHUSD",1721147627918,2.4638,3459.3,3458.0,2.89182]
["bitfinex","ETHUSD",1721147628118,2.4638,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721147629001,2.4638,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721147629312,0.89684872,3459.8,3458.4,2.89145]
["bitfinex","ETHUSD",1721147629313,3.28074872,3459.8,3458.4,2.89145]
["bitfinex","ETHUSD",1721147629510,3.28074872,3459.8,3458.3,2.89154]
["bitfinex","ETHUSD",1721147629511,2.39750926,3459.8,3458.5,2.89142]
["bitfinex","ETHUSD",1721147629832,2.39750926,3459.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721147630228,0.01360926,3459.8,3458.6,2.89133]
["bitfinex","ETHUSD",1721147630998,0.01360926,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1721147631799,0.01360926,3459.8,3458.5,2.89135]
["bitfinex","ETHUSD",1721147632000,0.01360926,3459.8,3458.4,5.23524]
["bitfinex","ETHUSD",1721147632196,0.01360926,3459.8,3458.4,0.5813597]
["bitfinex","ETHUSD",1721147632399,3.29,3459.6,3458.3,2.89154]
["bitfinex","ETHUSD",1721147632701,3.0,3459.5,3458.1,3.470087]
["bitfinex","ETHUSD",1721147633433,2.29330926,3459.4,3457.6,2.8921]
["bitfinex","ETHUSD",1721147633633,3.29,3459.1,3457.8,2.89197]
["bitfinex","ETHUSD",1721147633863,3.0,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721147634128,3.0,3459.0,3457.5,3.470712]
["bitfinex","ETHUSD",1721147634331,0.56360926,3458.9,3457.5,3.470712]
["bitfinex","ETHUSD",1721147634504,0.56360926,3458.9,3457.6,0.8639312]
["bitfinex","ETHUSD",1721147635240,0.56360926,3458.9,3457.6,3.7560412]
["bitfinex","ETHUSD",1721147635441,0.01360926,3458.9,3457.8,2.89196]
["bitfinex","ETHUSD",1721147635736,0.01360926,3458.9,3457.6,3.7560412]
["bitfinex","ETHUSD",1721147636033,0.01360926,3458.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721147636263,0.01360926,3458.9,3457.9,0.66480512]
["bitfinex","ETHUSD",1721147636531,0.01360926,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1721147637241,0.01360926,3458.9,3457.7,3.042]
["bitfinex","ETHUSD",1721147637413,2.2797,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1721147638905,3.0,3459.8,3458.4,2.89149]
["bitfinex","ETHUSD",1721147639227,0.01379874,3459.7,3458.5,2.8914]
["bitfinex","ETHUSD",1721147639440,0.01379874,3459.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147640146,0.01379874,3459.7,3458.5,0.821039]
["bitfinex","ETHUSD",1721147640147,0.01379874,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721147640336,0.01379874,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721147640939,0.01379874,3459.7,3458.5,3.863039]
["bitfinex","ETHUSD",1721147640940,0.01379874,3459.7,3458.7,2.8912]
["bitfinex","ETHUSD",1721147641235,0.01379874,3459.7,3457.3,3.24596006]
["bitfinex","ETHUSD",1721147641236,3.29,3459.4,3457.9,2.89186]
["bitfinex","ETHUSD",1721147641442,4.18521418,3459.4,3457.5,2.2773]
["bitfinex","ETHUSD",1721147641641,4.18521418,3459.4,3457.3,2.89238]
["bitfinex","ETHUSD",1721147641642,2.3754,3458.8,3457.3,2.89238]
["bitfinex","ETHUSD",1721147641850,0.89521418,3458.6,3457.3,3.409348]
["bitfinex","ETHUSD",1721147642023,0.89521418,3458.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147642221,3.29,3457.9,3457.4,5.7838]
["bitfinex","ETHUSD",1721147642525,6.24451418,3457.8,3457.4,5.7838]
["bitfinex","ETHUSD",1721147642738,0.89521418,3457.6,3457.4,5.7838]
["bitfinex","ETHUSD",1721147643049,6.54291891,3457.8,3457.4,5.7838]
["bitfinex","ETHUSD",1721147643050,0.89521418,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147643211,1.19361891,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147643623,3.0,3457.6,3457.4,5.7838]
["bitfinex","ETHUSD",1721147643810,1.19361891,3457.6,3457.4,5.7838]
["bitfinex","ETHUSD",1721147644561,3.0,3457.7,3457.4,5.7838]
["bitfinex","ETHUSD",1721147644562,1.54600504,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147644785,0.04752642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147644919,2.39570076,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147645123,3.59752642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147645424,5.39546897,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147645625,9.53178642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147645824,11.62965649,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147646053,6.63952642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147647346,11.62823338,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147647536,9.53178642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147647860,3.59752642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147648039,6.48978642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147648353,14.68224642,3457.5,3457.4,5.7838]
["bitfinex","ETHUSD",1721147648516,7.63475,3457.0,3455.2,7.368]
["bitfinex","ETHUSD",1721147648838,7.63475,3457.0,3454.8,2.416]
["bitfinex","ETHUSD",1721147648839,0.89812754,3455.7,3454.8,2.416]
["bitfinex","ETHUSD",1721147649418,0.89812754,3455.5,3454.3,5.35884]
["bitfinex","ETHUSD",1721147649819,0.89812754,3455.4,3454.3,2.4639]
["bitfinex","ETHUSD",1721147650350,0.89812754,3455.5,3454.3,2.4639]
["bitfinex","ETHUSD",1721147650551,0.89812754,3455.5,3453.2,10.26381]
["bitfinex","ETHUSD",1721147650552,0.89812754,3455.2,3453.2,9.7141]
["bitfinex","ETHUSD",1721147650751,4.28667629,3455.4,3453.3,1.261008]
["bitfinex","ETHUSD",1721147650752,4.18812754,3454.7,3453.3,1.261008]
["bitfinex","ETHUSD",1721147651049,4.18812754,3454.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721147651050,0.89812754,3454.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721147651261,3.29,3454.2,3452.6,2.3006]
["bitfinex","ETHUSD",1721147651461,3.29,3454.2,3452.7,2.89622]
["bitfinex","ETHUSD",1721147651462,3.94536114,3454.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721147651678,3.0472336,3454.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721147651835,3.0472336,3454.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721147652036,3.0472336,3454.1,3453.0,0.28961]
["bitfinex","ETHUSD",1721147652238,0.0472336,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721147653039,0.0472336,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721147653241,3.0,3454.6,3452.9,2.378]
["bitfinex","ETHUSD",1721147653440,3.29,3454.7,3453.2,2.89579]
["bitfinex","ETHUSD",1721147653751,3.29,3454.7,3453.3,0.289579]
["bitfinex","ETHUSD",1721147653952,3.0,3454.6,3453.0,2.89603]
["bitfinex","ETHUSD",1721147654155,3.0,3454.6,3453.3,2.89575]
["bitfinex","ETHUSD",1721147654330,3.0,3454.6,3453.1,3.042]
["bitfinex","ETHUSD",1721147654536,3.0,3455.1,3453.7,2.89542]
["bitfinex","ETHUSD",1721147654738,0.55,3455.0,3453.7,2.89542]
["bitfinex","ETHUSD",1721147655035,0.55,3455.0,3453.7,0.579102]
["bitfinex","ETHUSD",1721147655231,0.55,3455.0,3452.9,2.378]
["bitfinex","ETHUSD",1721147655232,3.29,3454.7,3452.9,2.378]
["bitfinex","ETHUSD",1721147655434,3.29,3454.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721147655435,3.55,3454.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721147656238,3.55,3454.6,3453.1,2.89593]
["bitfinex","ETHUSD",1721147656858,3.55,3454.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721147657483,3.55,3454.6,3452.9,5.2741]
["bitfinex","ETHUSD",1721147657776,3.55,3454.6,3453.2,2.89585]
["bitfinex","ETHUSD",1721147657974,3.55,3454.6,3453.4,2.89568]
["bitfinex","ETHUSD",1721147658335,3.55,3454.6,3452.3,7.368]
["bitfinex","ETHUSD",1721147658336,1.9342,3454.5,3452.3,7.368]
["bitfinex","ETHUSD",1721147658540,1.9342,3454.5,3452.8,2.89618]
["bitfinex","ETHUSD",1721147658541,3.29,3454.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721147658788,3.29,3454.2,3452.8,3.475441]
["bitfinex","ETHUSD",1721147659080,3.55,3454.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721147659233,3.0,3454.1,3452.9,2.89611]
["bitfinex","ETHUSD",1721147659438,3.0,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1721147659652,3.0,3454.6,3453.0,5.22352]
["bitfinex","ETHUSD",1721147659832,3.0,3454.6,3449.7,1.76118099]
["bitfinex","ETHUSD",1721147659833,3.29,3453.8,3452.4,2.2695]
["bitfinex","ETHUSD",1721147660040,3.0,3453.7,3452.5,0.22695]
["bitfinex","ETHUSD",1721147660244,3.0,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1721147660497,3.0,3454.2,3452.5,0.22695]
["bitfinex","ETHUSD",1721147660641,3.0,3454.2,3452.4,2.2695]
["bitfinex","ETHUSD",1721147660642,0.55,3454.1,3452.4,5.16597]
["bitfinex","ETHUSD",1721147660837,0.55,3454.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721147661266,0.55,3454.1,3452.7,2.89622]
["bitfinex","ETHUSD",1721147661865,3.0,3454.2,3452.7,2.89622]
["bitfinex","ETHUSD",1721147662242,3.0,3454.2,3452.4,2.2695]
["bitfinex","ETHUSD",1721147662471,0.55,3454.1,3452.5,0.22695]
["bitfinex","ETHUSD",1721147662656,3.0,3454.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721147663381,3.0,3454.2,3452.7,2.89628]
["bitfinex","ETHUSD",1721147663955,3.0,3454.2,3452.8,2.89618]
["bitfinex","ETHUSD",1721147664279,3.0,3454.2,3452.9,0.289618]
["bitfinex","ETHUSD",1721147664786,3.0,3454.2,3452.9,3.185728]
["bitfinex","ETHUSD",1721147665384,3.0,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721147665553,3.0,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1721147665886,3.29,3454.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721147666061,3.29,3454.8,3453.6,0.527939]
["bitfinex","ETHUSD",1721147666379,3.29,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1721147667262,3.0,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1721147667593,3.29,3455.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721147667913,3.29,3455.8,3454.4,5.21728]
["bitfinex","ETHUSD",1721147668057,3.29,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721147669013,3.29,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1721147669292,7.35,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1721147669507,3.29,3456.3,3455.1,2.8942]
["bitfinex","ETHUSD",1721147669658,3.29,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1721147670478,3.0,3456.2,3455.0,3.473225]
["bitfinex","ETHUSD",1721147670925,3.04706121,3456.2,3454.4,5.21732]
["bitfinex","ETHUSD",1721147671087,3.04706121,3456.2,3454.3,2.89492]
["bitfinex","ETHUSD",1721147671088,1.9342,3455.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721147671274,0.04706121,3455.6,3454.3,2.89492]
["bitfinex","ETHUSD",1721147671586,0.04706121,3455.6,3454.2,2.89495]
["bitfinex","ETHUSD",1721147672110,0.04706121,3455.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721147672320,0.04706121,3455.6,3454.2,2.89498]
["bitfinex","ETHUSD",1721147672524,0.04706121,3455.6,3454.3,2.89493]
["bitfinex","ETHUSD",1721147672970,0.04706121,3455.6,3454.8,2.89448]
["bitfinex","ETHUSD",1721147673175,0.04706121,3455.6,3454.7,2.89453]
["bitfinex","ETHUSD",1721147673413,0.04706121,3455.6,3454.9,2.89438]
["bitfinex","ETHUSD",1721147673720,3.0,3456.2,3455.0,3.473181]
["bitfinex","ETHUSD",1721147673874,3.0,3456.2,3455.0,2.89429]
["bitfinex","ETHUSD",1721147674383,0.01246959,3456.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721147674712,0.01246959,3456.1,3454.7,2.89456]
["bitfinex","ETHUSD",1721147674906,0.56246959,3456.1,3454.4,2.481]
["bitfinex","ETHUSD",1721147675074,3.29,3455.8,3454.4,2.481]
["bitfinex","ETHUSD",1721147675271,5.49666959,3455.7,3453.8,2.4621]
["bitfinex","ETHUSD",1721147675470,0.04706121,3455.6,3454.1,2.89509]
["bitfinex","ETHUSD",1721147675876,0.55,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721147676101,0.04706121,3455.4,3454.1,2.89509]
["bitfinex","ETHUSD",1721147676482,0.04706121,3455.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721147676692,0.04706121,3455.4,3454.0,2.89519]
["bitfinex","ETHUSD",1721147676893,0.04706121,3455.4,3454.3,2.89488]
["bitfinex","ETHUSD",1721147678010,0.04706121,3455.4,3454.0,0.535729]
["bitfinex","ETHUSD",1721147678215,0.04706121,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721147679080,0.04706121,3455.4,3454.0,0.535729]
["bitfinex","ETHUSD",1721147679280,0.04706121,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1721147679493,0.04706121,3455.4,3454.2,2.895]
["bitfinex","ETHUSD",1721147679693,0.04706121,3455.4,3454.3,2.89487]
["bitfinex","ETHUSD",1721147680139,0.04706121,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1721147680284,0.04706121,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721147680595,0.04706121,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721147681309,0.04706121,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721147681479,4.9342,3456.2,3454.9,2.89442]
["bitfinex","ETHUSD",1721147682382,4.9342,3456.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721147682383,4.94666959,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721147682916,4.94666959,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721147682917,0.01246959,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721147683102,0.01246959,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1721147683311,0.01246959,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721147683528,13.32867684,3457.5,3455.1,0.578887]
["bitfinex","ETHUSD",1721147683529,0.88867684,3457.7,3455.9,3.054]
["bitfinex","ETHUSD",1721147683814,9.13456399,3458.3,3456.9,2.89269]
["bitfinex","ETHUSD",1721147683815,7.35,3458.3,3456.9,2.89269]
["bitfinex","ETHUSD",1721147684017,3.29,3458.4,3456.9,2.89269]
["bitfinex","ETHUSD",1721147684418,3.29,3458.4,3457.0,2.89267]
["bitfinex","ETHUSD",1721147685189,3.29,3458.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721147685402,4.17867684,3458.4,3456.9,2.89268]
["bitfinex","ETHUSD",1721147685605,3.29,3458.4,3456.9,2.89268]
["bitfinex","ETHUSD",1721147686161,4.17867684,3458.4,3456.9,2.89268]
["bitfinex","ETHUSD",1721147686443,3.29,3458.4,3457.0,2.89266]
["bitfinex","ETHUSD",1721147686799,0.55,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721147687000,3.55,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721147688005,3.55,3458.3,3456.1,2.4046]
["bitfinex","ETHUSD",1721147688240,3.55,3458.3,3456.8,2.89282]
["bitfinex","ETHUSD",1721147688602,3.55,3458.3,3457.0,2.89261]
["bitfinex","ETHUSD",1721147689428,3.55,3458.3,3456.8,2.89282]
["bitfinex","ETHUSD",1721147689762,3.55,3458.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721147690070,3.55,3458.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721147690353,3.55,3458.3,3456.1,5.29801]
["bitfinex","ETHUSD",1721147690354,3.29,3457.4,3456.1,5.29801]
["bitfinex","ETHUSD",1721147690548,3.0,3457.3,3456.1,5.29801]
["bitfinex","ETHUSD",1721147690760,0.55,3457.2,3456.2,2.89328]
["bitfinex","ETHUSD",1721147691232,0.55,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721147691431,3.0,3457.3,3456.1,2.4046]
["bitfinex","ETHUSD",1721147691644,3.0,3457.3,3455.0,2.89434]
["bitfinex","ETHUSD",1721147691645,0.55,3457.2,3455.9,2.89353]
["bitfinex","ETHUSD",1721147691957,0.55,3457.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721147692120,3.29,3456.9,3455.5,5.2536]
["bitfinex","ETHUSD",1721147692448,3.55,3456.8,3455.7,2.89375]
["bitfinex","ETHUSD",1721147694155,3.0,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721147694367,3.0,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1721147694551,3.0,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721147694855,0.55,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1721147695058,0.55,3457.2,3456.0,2.89343]
["bitfinex","ETHUSD",1721147695362,0.55,3457.2,3455.8,2.89362]
["bitfinex","ETHUSD",1721147695525,0.55,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1721147696429,0.55,3457.2,3455.5,2.3597]
["bitfinex","ETHUSD",1721147696635,0.55,3457.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721147697357,1.9342,3457.1,3454.2,5.27028]
["bitfinex","ETHUSD",1721147697583,3.29,3455.8,3454.7,0.04580581]
["bitfinex","ETHUSD",1721147697721,3.29,3455.8,3454.3,2.94073448]
["bitfinex","ETHUSD",1721147698053,3.55,3455.7,3454.4,3.42645345]
["bitfinex","ETHUSD",1721147698429,3.55,3455.7,3454.5,0.04580846]
["bitfinex","ETHUSD",1721147698623,3.55,3455.7,3454.4,0.53160345]
["bitfinex","ETHUSD",1721147698829,3.55,3455.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721147699245,1.9342,3455.6,3454.2,2.3753]
["bitfinex","ETHUSD",1721147699446,0.55,3455.5,3454.2,2.3753]
["bitfinex","ETHUSD",1721147699656,3.55,3455.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721147700661,3.29,3455.3,3453.7,2.4598]
["bitfinex","ETHUSD",1721147700835,0.55,3455.2,3453.8,0.0458167]
["bitfinex","ETHUSD",1721147701162,3.55,3455.2,3453.8,0.04581537]
["bitfinex","ETHUSD",1721147701328,3.29,3454.8,3453.6,2.89552]
["bitfinex","ETHUSD",1721147701529,3.55,3454.7,3453.7,0.04581802]
["bitfinex","ETHUSD",1721147701732,3.55,3454.7,3453.7,0.0458167]
["bitfinex","ETHUSD",1721147702354,3.55,3454.7,3453.1,5.38579]
["bitfinex","ETHUSD",1721147702660,3.55,3454.7,3453.4,2.89568]
["bitfinex","ETHUSD",1721147702958,3.55,3454.7,3453.6,2.89547]
["bitfinex","ETHUSD",1721147703169,3.55,3454.7,3453.7,0.33994709]
["bitfinex","ETHUSD",1721147703361,3.0,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721147703537,3.89479229,3455.4,3453.9,2.89522]
["bitfinex","ETHUSD",1721147703859,3.89479229,3455.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721147704073,3.0,3455.4,3454.1,2.8951]
["bitfinex","ETHUSD",1721147704265,3.0,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721147704427,3.0,3455.4,3454.1,2.4765]
["bitfinex","ETHUSD",1721147704763,3.0,3455.4,3454.0,3.21870158]
["bitfinex","ETHUSD",1721147704764,0.89479229,3455.3,3454.0,3.21870158]
["bitfinex","ETHUSD",1721147704940,3.0,3455.4,3454.0,3.21870158]
["bitfinex","ETHUSD",1721147704941,3.89479229,3455.4,3454.0,3.21870158]
["bitfinex","ETHUSD",1721147705144,1.9342,3455.2,3453.3,2.8957]
["bitfinex","ETHUSD",1721147705472,0.89479229,3454.8,3453.8,0.0458167]
["bitfinex","ETHUSD",1721147705645,1.9342,3454.3,3452.8,2.89613]
["bitfinex","ETHUSD",1721147705849,1.9342,3454.3,3453.2,0.04582466]
["bitfinex","ETHUSD",1721147706044,1.9342,3454.3,3452.8,2.89613]
["bitfinex","ETHUSD",1721147706045,0.55,3454.2,3452.9,0.04582333]
["bitfinex","ETHUSD",1721147706230,3.55,3454.2,3453.0,0.29419533]
["bitfinex","ETHUSD",1721147706432,3.55,3454.2,3452.9,0.04582333]
["bitfinex","ETHUSD",1721147706963,3.0,3454.1,3452.9,0.04582333]
["bitfinex","ETHUSD",1721147707130,0.55,3454.0,3452.7,2.94208731]
["bitfinex","ETHUSD",1721147707465,3.55,3454.2,3452.7,0.04582731]
["bitfinex","ETHUSD",1721147707771,4.44479229,3454.2,3452.7,0.04582731]
["bitfinex","ETHUSD",1721147707983,4.9882,3453.8,3452.7,0.04582731]
["bitfinex","ETHUSD",1721147708266,4.9882,3453.8,3450.8,2.4335181]
["bitfinex","ETHUSD",1721147708267,1.9342,3452.8,3450.8,2.4335181]
["bitfinex","ETHUSD",1721147708469,3.29,3452.3,3451.0,2.89765]
["bitfinex","ETHUSD",1721147708635,3.29,3452.3,3451.1,2.94346254]
["bitfinex","ETHUSD",1721147708833,3.29,3452.3,3451.2,0.04585121]
["bitfinex","ETHUSD",1721147709079,3.29,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721147709267,3.0,3452.6,3451.1,0.5377068]
["bitfinex","ETHUSD",1721147709476,3.0,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721147709783,3.0,3452.7,3451.6,2.9430259]
["bitfinex","ETHUSD",1721147709934,3.0,3452.7,3451.7,0.04584457]
["bitfinex","ETHUSD",1721147710137,3.0,3452.7,3451.7,0.04584324]
["bitfinex","ETHUSD",1721147710636,0.55,3452.6,3451.8,0.04584324]
["bitfinex","ETHUSD",1721147710946,1.9342,3452.8,3451.9,0.04125891]
["bitfinex","ETHUSD",1721147710947,4.9342,3452.8,3451.9,0.04125891]
["bitfinex","ETHUSD",1721147711134,4.9342,3452.8,3452.0,0.04584059]
["bitfinex","ETHUSD",1721147711337,1.9342,3452.8,3451.4,2.94320926]
["bitfinex","ETHUSD",1721147711566,1.9342,3452.8,3451.4,0.62992119]
["bitfinex","ETHUSD",1721147712070,0.55,3452.7,3451.4,0.04583926]
["bitfinex","ETHUSD",1721147712272,1.9342,3452.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721147712464,4.9342,3453.3,3451.6,2.9430459]
["bitfinex","ETHUSD",1721147712661,4.9342,3453.3,3450.8,2.4335181]
["bitfinex","ETHUSD",1721147712662,1.9342,3453.3,3451.7,2.94294457]
["bitfinex","ETHUSD",1721147712966,0.55,3453.2,3451.8,0.04584324]
["bitfinex","ETHUSD",1721147713144,0.55,3453.2,3451.8,0.34013624]
["bitfinex","ETHUSD",1721147714036,0.55,3453.2,3451.8,0.04584192]
["bitfinex","ETHUSD",1721147714239,0.55,3453.2,3451.5,0.04584192]
["bitfinex","ETHUSD",1721147714547,3.44591,3453.2,3451.5,0.04584192]
["bitfinex","ETHUSD",1721147714748,3.0,3453.1,3451.3,0.0458459]
["bitfinex","ETHUSD",1721147715053,2.89617,3452.9,3451.3,0.0458459]
["bitfinex","ETHUSD",1721147715391,1.9342,3452.3,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147715543,1.9342,3452.3,3450.9,0.58357823]
["bitfinex","ETHUSD",1721147715740,3.0,3452.3,3450.9,0.58357823]
["bitfinex","ETHUSD",1721147716052,3.0,3452.3,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147716257,0.55,3452.2,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147716772,0.55,3452.2,3450.9,2.94362856]
["bitfinex","ETHUSD",1721147716973,3.0,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1721147719879,7.01,3453.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721147720059,7.01,3453.0,3451.4,0.04584723]
["bitfinex","ETHUSD",1721147720060,7.01,3453.0,3451.7,0.04584457]
["bitfinex","ETHUSD",1721147720246,10.064,3453.0,3451.5,0.04584324]
["bitfinex","ETHUSD",1721147720448,6.46,3453.0,3451.3,2.9432659]
["bitfinex","ETHUSD",1721147720647,1.9342,3452.9,3451.3,0.0458459]
["bitfinex","ETHUSD",1721147720948,2.89629,3452.7,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147721150,5.95062,3452.3,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147721372,1.9342,3452.2,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147721672,4.9342,3452.2,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147721867,0.55,3452.1,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147723385,0.55,3452.1,3450.9,0.64505123]
["bitfinex","ETHUSD",1721147724376,0.55,3452.1,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147727275,4.9342,3452.2,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147727276,3.0,3452.2,3451.0,2.3564]
["bitfinex","ETHUSD",1721147727477,7.35,3452.9,3451.0,2.3564]
["bitfinex","ETHUSD",1721147727478,3.0,3452.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721147727649,3.0,3452.8,3451.4,0.04584856]
["bitfinex","ETHUSD",1721147727854,1.9342,3453.0,3451.6,2.89718]
["bitfinex","ETHUSD",1721147728073,3.46,3453.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721147728272,1.9342,3453.6,3452.3,2.89654]
["bitfinex","ETHUSD",1721147728478,1.9342,3453.6,3452.4,0.04583528]
["bitfinex","ETHUSD",1721147728679,1.9342,3453.6,3452.4,0.04583395]
["bitfinex","ETHUSD",1721147729059,1.9342,3453.6,3452.2,0.04583395]
["bitfinex","ETHUSD",1721147729371,4.9882,3453.6,3451.9,0.0458366]
["bitfinex","ETHUSD",1721147729768,1.9342,3453.6,3451.9,0.0458366]
["bitfinex","ETHUSD",1721147730058,6.6882,3453.6,3451.9,0.0458366]
["bitfinex","ETHUSD",1721147730272,0.55,3453.5,3451.9,0.0458366]
["bitfinex","ETHUSD",1721147730875,5.94974,3453.4,3451.9,0.0458366]
["bitfinex","ETHUSD",1721147731088,5.94974,3453.4,3451.4,0.58408086]
["bitfinex","ETHUSD",1721147731089,9.49982,3453.3,3451.5,0.04584059]
["bitfinex","ETHUSD",1721147731274,3.46,3453.0,3451.5,0.04584059]
["bitfinex","ETHUSD",1721147731474,3.55,3452.9,3451.3,2.9432159]
["bitfinex","ETHUSD",1721147731668,3.55,3452.9,3451.4,0.54173159]
["bitfinex","ETHUSD",1721147731868,0.06524219,3452.8,3451.4,3.43909159]
["bitfinex","ETHUSD",1721147732165,0.55,3452.7,3451.5,0.04584723]
["bitfinex","ETHUSD",1721147732365,3.845,3452.7,3451.5,0.0458459]
["bitfinex","ETHUSD",1721147732566,3.06289256,3452.6,3451.5,0.0458459]
["bitfinex","ETHUSD",1721147732766,3.295,3452.2,3451.3,0.0458459]
["bitfinex","ETHUSD",1721147733271,0.61286625,3452.1,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147733991,3.295,3451.6,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147734414,3.0,3451.5,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147734561,3.06277604,3451.5,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147735457,0.06277604,3451.5,3450.9,0.04584856]
["bitfinex","ETHUSD",1721147735772,3.295,3452.1,3451.1,2.3299]
["bitfinex","ETHUSD",1721147735977,0.06250911,3451.4,3451.2,0.04585121]
["bitfinex","ETHUSD",1721147736284,3.0,3452.0,3451.1,2.3299]
["bitfinex","ETHUSD",1721147736460,0.06250911,3451.3,3451.2,0.04585121]
["bitfinex","ETHUSD",1721147736664,3.295,3451.4,3450.9,0.04584989]
["bitfinex","ETHUSD",1721147736859,0.06250911,3451.3,3450.9,0.04584989]
["bitfinex","ETHUSD",1721147738914,0.55,3451.2,3450.9,0.04584989]
["bitfinex","ETHUSD",1721147739102,0.55,3451.2,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147739289,3.295,3450.9,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147739810,6.35739628,3450.9,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147740186,0.06239628,3450.9,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147740382,3.295,3451.4,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147740622,3.0,3451.3,3450.9,0.0458552]
["bitfinex","ETHUSD",1721147740822,3.0,3451.3,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147740983,3.0,3451.5,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147741184,7.35,3451.6,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147741378,3.295,3451.9,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147742002,3.295,3451.9,3450.9,0.64506707]
["bitfinex","ETHUSD",1721147742395,3.295,3451.9,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147742998,3.0,3451.8,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147743837,3.295,3451.4,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147743985,3.0,3451.3,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147744189,0.55,3451.2,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147744436,0.55,3451.2,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147744636,3.0,3451.3,3450.8,0.1503181]
["bitfinex","ETHUSD",1721147744928,3.0,3451.3,3450.9,0.0458552]
["bitfinex","ETHUSD",1721147745124,3.0,3451.8,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147745346,0.55,3451.7,3450.9,0.04585387]
["bitfinex","ETHUSD",1721147745990,0.55,3451.7,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147748712,0.05815877,3451.6,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147750195,0.88878302,3451.5,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147750411,0.05818886,3451.5,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147751229,0.88878302,3451.3,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147751902,0.89920283,3451.4,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147752259,0.89920283,3451.3,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147752549,0.89920283,3451.2,3450.9,0.15753047]
["bitfinex","ETHUSD",1721147752894,0.05823587,3451.1,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147753130,0.89920283,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147753300,0.90020506,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147753499,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147753726,0.95834042,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147754129,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147754633,0.95799076,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147754822,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147755130,0.9578126,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147755429,1.25717485,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147755732,0.95785375,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147755896,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147756331,0.95785375,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147756533,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147756982,0.95785375,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147757345,0.05823775,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147757768,0.95812982,3451.0,3450.9,0.1116766]
["bitfinex","ETHUSD",1721147758179,0.05823775,3451.0,3450.9,3.0094666]
["bitfinex","ETHUSD",1721147758390,0.05823775,3451.0,3450.9,5.2602666]
["bitfinex","ETHUSD",1721147758753,0.05823775,3451.0,3450.9,8.97386526]
["bitfinex","ETHUSD",1721147759454,1.1989371,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721147759664,1.79989826,3451.9,3451.5,0.0458512]
["bitfinex","ETHUSD",1721147759979,2.09988131,3452.2,3450.9,2.3624766]
["bitfinex","ETHUSD",1721147759980,1.20081577,3451.7,3451.4,2.2508]
["bitfinex","ETHUSD",1721147760182,0.9006461,3451.6,3451.5,0.0458512]
["bitfinex","ETHUSD",1721147760391,0.9006461,3451.6,3451.5,3.42786178]
["bitfinex","ETHUSD",1721147760687,0.9006461,3451.9,3451.5,0.53057178]
["bitfinex","ETHUSD",1721147760992,1.20081577,3452.1,3451.9,2.4917]
["bitfinex","ETHUSD",1721147760993,0.9006461,3452.1,3451.9,2.4917]
["bitfinex","ETHUSD",1721147761191,0.9006461,3452.1,3451.9,5.38865]
["bitfinex","ETHUSD",1721147761192,0.9006461,3452.0,3451.9,5.38865]
["bitfinex","ETHUSD",1721147762011,1.20081577,3452.1,3451.9,2.4917]
["bitfinex","ETHUSD",1721147762214,1.50150751,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147762510,1.50150751,3452.0,3451.8,0.04584722]
["bitfinex","ETHUSD",1721147762511,1.80180901,3452.0,3451.8,0.04584722]
["bitfinex","ETHUSD",1721147762659,1.80180901,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147763096,1.80180901,3452.1,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147763315,1.45485243,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147763485,3.0,3452.5,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147763686,0.05643737,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147764072,1.85731986,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147764273,1.85752069,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147764885,0.05643737,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147765414,1.80108332,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147765582,1.85747372,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147765763,0.0563904,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147766163,0.0564473,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147766599,5.10102958,3452.2,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147766600,3.0,3452.2,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147766797,0.05641397,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147767011,1.80147893,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147767171,3.0,3452.1,3451.7,0.64923926]
["bitfinex","ETHUSD",1721147767172,1.80147893,3452.1,3451.7,0.64923926]
["bitfinex","ETHUSD",1721147767373,0.05641397,3451.8,3451.7,0.64923926]
["bitfinex","ETHUSD",1721147767609,1.80147893,3452.2,3451.7,0.64923926]
["bitfinex","ETHUSD",1721147768508,1.80147893,3452.2,3451.8,2.3942]
["bitfinex","ETHUSD",1721147768862,1.80147893,3452.3,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147769066,1.80147893,3452.1,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147769336,1.80147893,3452.2,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147769499,2.35147893,3452.1,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147769704,1.8002696,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147769903,5.10031453,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147770405,0.55,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147770912,9.32299892,3452.6,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147770913,1.80078376,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147771125,1.80078376,3452.1,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147771323,1.50074771,3452.0,3451.8,2.3582]
["bitfinex","ETHUSD",1721147771505,1.20066509,3451.9,3451.8,2.60518766]
["bitfinex","ETHUSD",1721147771840,1.20066509,3451.9,3451.8,5.50221766]
["bitfinex","ETHUSD",1721147771968,0.9004984,3451.9,3451.8,5.50221766]
["bitfinex","ETHUSD",1721147772169,0.90030152,3451.9,3451.8,5.50215766]
["bitfinex","ETHUSD",1721147772392,1.20066509,3452.0,3451.8,5.50213766]
["bitfinex","ETHUSD",1721147772577,1.20066509,3452.0,3451.9,5.7939]
["bitfinex","ETHUSD",1721147772916,1.20064571,3452.4,3452.2,2.89667]
["bitfinex","ETHUSD",1721147773226,1.50080714,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721147773227,1.20060901,3452.5,3452.3,2.89661]
["bitfinex","ETHUSD",1721147773431,1.20060901,3452.5,3452.4,2.3182]
["bitfinex","ETHUSD",1721147773432,0.90031658,3452.5,3452.4,2.3182]
["bitfinex","ETHUSD",1721147773602,0.9003458,3452.5,3452.4,5.21473]
["bitfinex","ETHUSD",1721147773770,0.9003458,3452.5,3452.4,6.02587]
["bitfinex","ETHUSD",1721147774166,0.9003458,3452.6,3452.4,6.02587]
["bitfinex","ETHUSD",1721147774404,0.9003458,3452.5,3452.4,6.02587]
["bitfinex","ETHUSD",1721147774619,0.9003458,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721147774831,2.10112999,3453.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721147774832,0.9003458,3452.7,3452.5,3.788674]
["bitfinex","ETHUSD",1721147774970,0.9003458,3452.8,3452.5,0.892224]
["bitfinex","ETHUSD",1721147775306,0.9003458,3453.0,3452.9,5.24871]
["bitfinex","ETHUSD",1721147775648,1.20060901,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721147775854,0.2891,3454.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721147776021,0.2891,3454.2,3452.9,2.3526]
["bitfinex","ETHUSD",1721147776022,1.2000941,3453.2,3452.9,2.3526]
["bitfinex","ETHUSD",1721147776559,0.89966503,3453.0,3452.9,2.3526]
["bitfinex","ETHUSD",1721147776910,1.2000941,3453.1,3452.9,2.3526]
["bitfinex","ETHUSD",1721147777213,1.2000941,3453.1,3451.6,5.21303]
["bitfinex","ETHUSD",1721147777214,1.79933006,3453.1,3451.6,5.21303]
["bitfinex","ETHUSD",1721147777417,5.2292,3453.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721147777418,0.89918998,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721147777834,0.89918998,3452.3,3452.0,2.89681]
["bitfinex","ETHUSD",1721147778736,1.19891998,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1721147778737,0.05300767,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721147779145,0.89918998,3452.6,3452.1,2.3626]
["bitfinex","ETHUSD",1721147779366,0.89918998,3452.6,3452.1,5.25933]
["bitfinex","ETHUSD",1721147779552,0.95206802,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721147780210,0.05287804,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721147780432,0.95206802,3452.5,3452.1,5.25933]
["bitfinex","ETHUSD",1721147780644,0.89918998,3452.4,3452.1,5.25933]
["bitfinex","ETHUSD",1721147780847,0.89918998,3452.4,3451.7,0.64414726]
["bitfinex","ETHUSD",1721147780848,1.44918998,3452.3,3451.7,0.64414726]
["bitfinex","ETHUSD",1721147781061,0.89918998,3452.2,3451.7,3.0087266]
["bitfinex","ETHUSD",1721147781224,1.44918998,3452.3,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147781560,0.89918998,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147781885,0.95219579,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147782566,2.04713954,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147782863,0.6027916,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147783061,3.6027916,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147783218,5.69839457,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147783569,3.6027916,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147783908,0.6027916,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147784330,1.25051762,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147784530,0.95113374,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147784730,0.0527916,3451.8,3451.7,2.76077126]
["bitfinex","ETHUSD",1721147785044,0.89834214,3452.2,3451.9,2.89688]
["bitfinex","ETHUSD",1721147785212,0.89834214,3452.3,3451.7,2.76077126]
["bitfinex","ETHUSD",1721147785417,0.89834214,3452.0,3451.7,2.4598766]
["bitfinex","ETHUSD",1721147785614,0.89834214,3451.8,3451.7,2.4598766]
["bitfinex","ETHUSD",1721147785940,0.94956235,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147786245,0.89872853,3452.0,3451.8,2.3194]
["bitfinex","ETHUSD",1721147786451,1.19772602,3452.2,3451.8,2.3194]
["bitfinex","ETHUSD",1721147786452,0.89872853,3452.2,3451.8,2.3194]
["bitfinex","ETHUSD",1721147786615,1.19772602,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1721147786616,0.89872853,3452.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721147786809,0.89872853,3452.3,3451.9,0.53281166]
["bitfinex","ETHUSD",1721147786810,0.89872853,3452.1,3451.9,0.53281166]
["bitfinex","ETHUSD",1721147787014,0.89872853,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721147787234,0.89872853,3452.2,3451.9,3.42976166]
["bitfinex","ETHUSD",1721147787664,0.89872853,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1721147787816,0.89872853,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721147788212,1.19772602,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721147788439,2.97399892,3454.1,3452.2,2.8967]
["bitfinex","ETHUSD",1721147788440,0.8992793,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1721147788642,0.8992793,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721147788833,0.89931636,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1721147789651,0.89931636,3452.6,3452.0,3.48292383]
["bitfinex","ETHUSD",1721147789837,0.89931636,3452.6,3452.1,2.8967]
["bitfinex","ETHUSD",1721147789838,0.89931636,3452.4,3452.1,2.8967]
["bitfinex","ETHUSD",1721147790152,0.89931636,3452.5,3452.0,3.48288383]
["bitfinex","ETHUSD",1721147790359,0.89931636,3452.5,3451.8,5.2164]
["bitfinex","ETHUSD",1721147790360,0.89931636,3452.2,3451.8,5.2164]
["bitfinex","ETHUSD",1721147790517,0.89931636,3452.2,3451.8,2.3194]
["bitfinex","ETHUSD",1721147790725,0.89931636,3452.1,3451.8,2.3194]
["bitfinex","ETHUSD",1721147790925,0.89931636,3452.0,3451.8,2.3194]
["bitfinex","ETHUSD",1721147791354,0.8991489,3452.0,3451.8,2.3194]
["bitfinex","ETHUSD",1721147791862,1.49863452,3452.4,3451.8,2.3194]
["bitfinex","ETHUSD",1721147791863,0.8991489,3452.1,3451.8,2.3194]
["bitfinex","ETHUSD",1721147792035,0.8991489,3452.0,3451.8,2.3194]
["bitfinex","ETHUSD",1721147792361,0.8991489,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147792362,0.55,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147792678,1.79836143,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147792880,1.79836143,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147793162,2.09808833,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147793465,2.34824882,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147793626,0.05088132,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147793823,0.55,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147794024,0.05088132,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147794257,1.79836005,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147794487,0.05081739,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147795464,1.79844768,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147795631,0.05081739,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147795832,1.79844768,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147796157,0.05081552,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147796356,1.79844768,3452.0,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147796971,0.05081552,3451.9,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147797129,0.55,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147797760,0.60081552,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147798158,0.05081552,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147798369,1.25065267,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147798557,1.25066611,3451.8,3451.7,0.70229826]
["bitfinex","ETHUSD",1721147798758,0.05081552,3451.8,3451.7,0.70229826]
["bitfinex","ETHUSD",1721147798969,0.05081552,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147799363,1.85028829,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147799548,1.79947277,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147799754,0.05085499,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147800071,0.55,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147800241,3.89585499,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147800436,6.89585499,3451.8,3451.7,0.1116766]
["bitfinex","ETHUSD",1721147800642,17.26028124,3451.8,3450.3,2.3169]
["bitfinex","ETHUSD",1721147800860,0.89943508,3450.4,3450.3,2.3169]
["bitfinex","ETHUSD",1721147801251,0.95029007,3450.4,3450.3,2.3169]
["bitfinex","ETHUSD",1721147801461,1.25010177,3450.4,3450.3,2.3169]
["bitfinex","ETHUSD",1721147801861,0.05085499,3450.4,3450.3,2.3169]
["bitfinex","ETHUSD",1721147802285,0.05085499,3450.4,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147802456,0.89889465,3450.3,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147802654,0.89889465,3450.2,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147802866,1.49868344,3450.3,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147803173,0.05066696,3450.2,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147803347,1.2486774,3450.2,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147803549,1.19801044,3450.2,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147803750,0.05066696,3450.2,3450.1,0.61998698]
["bitfinex","ETHUSD",1721147804061,0.89860925,3450.3,3450.1,0.40158]
["bitfinex","ETHUSD",1721147804374,0.05066696,3450.2,3450.1,0.40158]
["bitfinex","ETHUSD",1721147804874,0.05063122,3450.2,3450.1,0.40158]
["bitfinex","ETHUSD",1721147805074,0.89860925,3450.4,3450.1,0.40158]
["bitfinex","ETHUSD",1721147805250,0.05063122,3450.2,3450.1,0.40158]
["bitfinex","ETHUSD",1721147805452,0.89860925,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1721147805656,0.89860925,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721147806576,0.89860925,3450.9,3450.6,2.89804]
["bitfinex","ETHUSD",1721147806876,0.89860925,3451.0,3450.7,2.89794]
["bitfinex","ETHUSD",1721147807044,0.89860925,3451.1,3450.7,2.89794]
["bitfinex","ETHUSD",1721147807244,1.19801044,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721147807245,0.89788126,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721147807577,0.89788126,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721147807745,0.89788126,3451.6,3451.2,2.3704]
["bitfinex","ETHUSD",1721147808351,0.89788126,3451.5,3451.2,2.3704]
["bitfinex","ETHUSD",1721147808601,0.89788126,3451.6,3451.2,2.3704]
["bitfinex","ETHUSD",1721147808878,1.49658808,3451.9,3451.3,3.424191]
["bitfinex","ETHUSD",1721147808879,0.89788126,3451.7,3451.3,3.424191]
["bitfinex","ETHUSD",1721147809049,0.05067072,3451.5,3451.3,3.424191]
["bitfinex","ETHUSD",1721147809249,0.89788126,3451.7,3451.3,0.526801]
["bitfinex","ETHUSD",1721147809454,0.05067072,3451.4,3451.3,0.526801]
["bitfinex","ETHUSD",1721147809643,0.9437285,3451.6,3451.2,2.3704]
["bitfinex","ETHUSD",1721147809845,0.05067072,3451.4,3451.2,2.3704]
["bitfinex","ETHUSD",1721147810100,0.89788126,3451.5,3451.2,2.3704]
["bitfinex","ETHUSD",1721147810389,0.04584724,3451.6,3450.7,5.28225]
["bitfinex","ETHUSD",1721147810390,0.05067072,3451.3,3450.7,5.28225]
["bitfinex","ETHUSD",1721147810681,0.09667026,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147812755,0.04584724,3451.2,3451.1,6.695057]
["bitfinex","ETHUSD",1721147813152,0.04584724,3451.2,3451.1,4.310757]
["bitfinex","ETHUSD",1721147813362,0.04584724,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147813995,0.09668533,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147814150,0.04584724,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147814351,0.09668533,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147814551,0.04584724,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721147814792,0.09668533,3451.2,3451.1,3.47716]
["bitfinex","ETHUSD",1721147814995,0.04584724,3451.2,3451.1,3.47716]
["bitfinex","ETHUSD",1721147815294,0.04584724,3451.2,3451.1,8.74648]
["bitfinex","ETHUSD",1721147817796,0.04584724,3451.2,3451.1,14.6981]
["bitfinex","ETHUSD",1721147818567,0.04584724,3451.2,3451.1,17.59572]
["bitfinex","ETHUSD",1721147818984,0.89788126,3452.7,3452.5,2.2924]
["bitfinex","ETHUSD",1721147819192,0.89788126,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721147819564,0.89788126,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721147819891,0.89788126,3452.9,3452.7,0.04804566]
["bitfinex","ETHUSD",1721147820195,0.89788126,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721147820863,0.89788126,3453.1,3452.8,2.8962]
["bitfinex","ETHUSD",1721147821062,0.89788126,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721147821265,0.89788126,3453.2,3453.0,2.89596]
["bitfinex","ETHUSD",1721147821460,0.89788126,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721147821905,0.89788126,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721147822122,0.89788126,3453.3,3453.2,0.0480387]
["bitfinex","ETHUSD",1721147822330,1.19801044,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721147822331,0.89788126,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1721147822506,0.89788126,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721147822830,0.89788126,3453.4,3453.2,0.0480387]
["bitfinex","ETHUSD",1721147822982,1.19801044,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1721147822983,0.89788126,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721147823180,0.89788126,3453.7,3453.5,2.89557]
["bitfinex","ETHUSD",1721147823426,1.19801044,3453.8,3453.5,2.89557]
["bitfinex","ETHUSD",1721147823427,0.89788126,3453.8,3453.5,2.89557]
["bitfinex","ETHUSD",1721147823721,0.94738117,3453.7,3453.5,2.89557]
["bitfinex","ETHUSD",1721147824077,0.94738117,3453.7,3452.7,2.3713]
["bitfinex","ETHUSD",1721147824320,0.94738117,3453.7,3453.4,0.04803592]
["bitfinex","ETHUSD",1721147824321,0.89788126,3453.7,3453.4,0.04803592]
["bitfinex","ETHUSD",1721147824519,0.94738117,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721147824830,0.94738117,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1721147825182,0.89788126,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721147825377,0.04953184,3453.5,3453.4,3.23810679]
["bitfinex","ETHUSD",1721147825616,0.89658823,3453.9,3453.5,0.04803453]
["bitfinex","ETHUSD",1721147825830,0.89658823,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1721147826030,0.89658823,3453.9,3453.5,0.04803453]
["bitfinex","ETHUSD",1721147826185,0.89658823,3454.0,3453.5,0.04803314]
["bitfinex","ETHUSD",1721147826811,0.89658823,3454.0,3453.5,2.94364314]
["bitfinex","ETHUSD",1721147826980,0.89658823,3454.0,3453.6,0.05790478]
["bitfinex","ETHUSD",1721147827197,0.89658823,3454.2,3453.7,0.04803175]
["bitfinex","ETHUSD",1721147827496,0.89658823,3454.2,3453.7,0.04803036]
["bitfinex","ETHUSD",1721147828008,0.89583389,3454.2,3453.7,0.04803036]
["bitfinex","ETHUSD",1721147828214,0.89583389,3454.3,3453.7,0.04803036]
["bitfinex","ETHUSD",1721147828826,0.89583389,3454.3,3453.7,2.94347036]
["bitfinex","ETHUSD",1721147829404,0.89583389,3454.3,3453.7,0.8712484]
["bitfinex","ETHUSD",1721147829611,7.35,3455.1,3453.7,0.8712484]
["bitfinex","ETHUSD",1721147829612,0.89583389,3454.8,3453.7,0.04803036]
["bitfinex","ETHUSD",1721147829957,0.89583389,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721147830250,1.49305648,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1721147830251,0.89583389,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1721147830417,0.89583389,3455.6,3454.5,2.89469]
["bitfinex","ETHUSD",1721147830619,0.89583389,3455.6,3454.6,0.04801923]
["bitfinex","ETHUSD",1721147830809,0.89583389,3455.6,3454.6,0.04801784]
["bitfinex","ETHUSD",1721147831009,0.89583389,3455.7,3454.8,2.89444]
["bitfinex","ETHUSD",1721147831221,8.54444518,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721147831222,0.89583389,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721147831416,0.89583389,3456.1,3455.1,2.89426]
["bitfinex","ETHUSD",1721147831637,0.89583389,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721147832169,1.19444518,3456.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721147832170,0.89583389,3456.3,3455.1,2.89426]
["bitfinex","ETHUSD",1721147832340,0.89583389,3456.4,3455.3,2.3867]
["bitfinex","ETHUSD",1721147832542,0.89583389,3456.5,3455.3,2.3867]
["bitfinex","ETHUSD",1721147832880,0.89583389,3456.4,3455.3,2.3867]
["bitfinex","ETHUSD",1721147833229,1.19444518,3456.5,3454.9,2.8944]
["bitfinex","ETHUSD",1721147833230,0.89583389,3456.5,3455.1,2.89424]
["bitfinex","ETHUSD",1721147833667,0.89583389,3456.4,3455.1,2.89424]
["bitfinex","ETHUSD",1721147833870,0.55,3456.3,3454.9,2.89436]
["bitfinex","ETHUSD",1721147834087,1.44583389,3456.4,3454.8,2.4141]
["bitfinex","ETHUSD",1721147834448,1.44583389,3456.4,3454.8,5.30861]
["bitfinex","ETHUSD",1721147834664,0.55,3456.4,3454.8,2.4141]
["bitfinex","ETHUSD",1721147834973,1.44583389,3456.4,3454.8,5.3086]
["bitfinex","ETHUSD",1721147835279,0.55,3456.4,3454.8,5.3086]
["bitfinex","ETHUSD",1721147835668,0.55,3456.4,3455.1,2.89418]
["bitfinex","ETHUSD",1721147836274,0.55,3456.6,3455.1,2.89418]
["bitfinex","ETHUSD",1721147836783,0.55,3456.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721147837194,0.55,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721147837710,0.55,3456.6,3455.1,2.89422]
["bitfinex","ETHUSD",1721147837858,0.55,3456.6,3455.2,2.89418]
["bitfinex","ETHUSD",1721147838219,0.55,3456.6,3455.3,2.89404]
["bitfinex","ETHUSD",1721147838702,0.05046489,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1721147838908,0.55,3456.4,3455.3,2.89404]
["bitfinex","ETHUSD",1721147839255,0.05046489,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721147839497,0.55,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721147839666,0.05046489,3456.2,3454.8,3.234428]
["bitfinex","ETHUSD",1721147840003,0.55,3456.1,3454.9,0.04801506]
["bitfinex","ETHUSD",1721147840300,0.55,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1721147840470,0.55,3456.1,3455.3,0.0480095]
["bitfinex","ETHUSD",1721147840666,0.05047427,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721147840888,0.55,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721147841059,0.55,3455.9,3455.0,2.89427]
["bitfinex","ETHUSD",1721147841423,0.55,3455.9,3455.1,0.04801228]
["bitfinex","ETHUSD",1721147841555,0.55,3455.9,3455.1,2.94228089]
["bitfinex","ETHUSD",1721147841758,0.55,3455.9,3455.1,3.76736798]
["bitfinex","ETHUSD",1721147842055,0.55,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721147842261,0.55,3455.9,3455.3,0.0480095]
["bitfinex","ETHUSD",1721147842496,0.55,3455.9,3455.3,0.04800812]
["bitfinex","ETHUSD",1721147843870,0.55,3455.9,3455.0,0.04800812]
["bitfinex","ETHUSD",1721147844102,0.05046677,3455.8,3454.9,0.04801228]
["bitfinex","ETHUSD",1721147844260,0.55,3455.7,3454.5,0.04801367]
["bitfinex","ETHUSD",1721147844457,0.6007407,3455.7,3454.5,0.04801367]
["bitfinex","ETHUSD",1721147844889,2.466,3455.4,3453.9,0.04801923]
["bitfinex","ETHUSD",1721147845214,2.466,3455.4,3454.0,2.89513]
["bitfinex","ETHUSD",1721147845379,0.55,3455.3,3454.1,2.94312618]
["bitfinex","ETHUSD",1721147845561,3.60061316,3455.3,3454.2,0.04802479]
["bitfinex","ETHUSD",1721147845760,3.60061316,3455.3,3453.8,5.25322]
["bitfinex","ETHUSD",1721147845761,3.60061316,3455.3,3454.0,0.0480234]
["bitfinex","ETHUSD",1721147845994,3.60061316,3455.3,3453.9,0.04802618]
["bitfinex","ETHUSD",1721147846675,0.60061316,3455.3,3453.9,0.04802618]
["bitfinex","ETHUSD",1721147846907,0.60061316,3455.3,3453.9,0.8677028]
["bitfinex","ETHUSD",1721147847136,0.60061316,3455.3,3454.0,2.89511]
["bitfinex","ETHUSD",1721147847314,0.60061316,3455.3,3454.1,0.04802618]
["bitfinex","ETHUSD",1721147847596,0.60061316,3455.3,3454.1,0.04802479]
["bitfinex","ETHUSD",1721147847799,0.60061316,3455.3,3453.9,0.81967662]
["bitfinex","ETHUSD",1721147847800,0.60061316,3455.3,3454.0,0.04802479]
["bitfinex","ETHUSD",1721147847981,0.60061316,3455.3,3454.0,2.94318479]
["bitfinex","ETHUSD",1721147848561,0.60061316,3455.3,3454.0,0.04802479]
["bitfinex","ETHUSD",1721147848757,0.60061316,3455.3,3452.8,7.37]
["bitfinex","ETHUSD",1721147848758,0.60061316,3455.3,3453.9,0.04802618]
["bitfinex","ETHUSD",1721147848972,0.60061316,3455.3,3452.8,7.37]
["bitfinex","ETHUSD",1721147848973,4.87419,3455.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721147849179,0.55,3455.1,3453.4,3.423482]
["bitfinex","ETHUSD",1721147849460,3.60035051,3455.1,3453.5,0.04803453]
["bitfinex","ETHUSD",1721147849665,3.60035051,3455.1,3453.5,0.04803314]
["bitfinex","ETHUSD",1721147849890,2.89459,3454.8,3453.5,0.04803314]
["bitfinex","ETHUSD",1721147850088,3.289,3454.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721147850302,6.604,3455.1,3453.2,3.19022731]
["bitfinex","ETHUSD",1721147850303,0.05029421,3454.7,3453.2,3.19022731]
["bitfinex","ETHUSD",1721147850477,3.0,3454.7,3453.5,2.8956]
["bitfinex","ETHUSD",1721147850814,0.55,3454.6,3453.6,2.49713314]
["bitfinex","ETHUSD",1721147851014,0.60023603,3454.6,3453.7,0.04803175]
["bitfinex","ETHUSD",1721147851300,0.60023603,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721147851500,0.60023603,3454.6,3453.9,0.04802897]
["bitfinex","ETHUSD",1721147851665,0.60023603,3454.6,3453.7,0.04802758]
["bitfinex","ETHUSD",1721147852066,0.60023603,3454.6,3453.7,3.77221834]
["bitfinex","ETHUSD",1721147852266,0.60023603,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721147852500,0.55,3454.6,3454.0,0.04802758]
["bitfinex","ETHUSD",1721147852805,0.55,3454.6,3454.0,0.04802618]
["bitfinex","ETHUSD",1721147853946,0.89128937,3456.0,3454.0,0.04802618]
["bitfinex","ETHUSD",1721147853947,7.35,3456.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721147854087,5.269,3456.3,3454.7,2.89455]
["bitfinex","ETHUSD",1721147854289,5.269,3456.3,3454.8,0.04801645]
["bitfinex","ETHUSD",1721147854527,5.269,3456.3,3454.8,0.04801506]
["bitfinex","ETHUSD",1721147854873,8.323,3456.3,3454.8,0.04801506]
["bitfinex","ETHUSD",1721147855181,1.98,3455.7,3454.6,0.04801506]
["bitfinex","ETHUSD",1721147855386,1.98,3455.7,3454.1,0.04801784]
["bitfinex","ETHUSD",1721147855709,4.98,3455.7,3454.1,0.04801784]
["bitfinex","ETHUSD",1721147855913,0.55,3455.6,3454.1,0.04801784]
["bitfinex","ETHUSD",1721147856085,9.4979,3455.6,3454.1,0.04801784]
["bitfinex","ETHUSD",1721147856414,7.49313687,3455.6,3454.0,0.04802479]
["bitfinex","ETHUSD",1721147856719,5.94794,3455.5,3454.0,0.04802479]
["bitfinex","ETHUSD",1721147857016,3.55,3455.4,3454.0,0.04802479]
["bitfinex","ETHUSD",1721147857374,0.55,3455.4,3454.1,2.89502]
["bitfinex","ETHUSD",1721147857604,0.55,3455.5,3454.2,2.94304479]
["bitfinex","ETHUSD",1721147857928,0.55,3455.5,3454.3,0.0480234]
["bitfinex","ETHUSD",1721147858075,0.55,3455.5,3454.3,0.04802201]
["bitfinex","ETHUSD",1721147858272,3.0,3455.6,3454.4,2.89483]
["bitfinex","ETHUSD",1721147858486,3.0,3456.0,3454.5,3.23702582]
["bitfinex","ETHUSD",1721147858736,3.0,3456.0,3454.6,0.04801923]
["bitfinex","ETHUSD",1721147858930,0.88913687,3456.1,3454.6,0.04801784]
["bitfinex","ETHUSD",1721147859086,0.88913687,3456.1,3454.7,5.24664]
["bitfinex","ETHUSD",1721147859289,3.89003132,3456.2,3454.8,0.04801645]
["bitfinex","ETHUSD",1721147859503,3.89003132,3456.2,3454.8,0.04801506]
["bitfinex","ETHUSD",1721147859695,4.17903132,3456.1,3454.8,0.04801506]
["bitfinex","ETHUSD",1721147860027,0.89003132,3455.9,3455.0,2.89429]
["bitfinex","ETHUSD",1721147860323,0.89003132,3455.9,3454.7,2.465]
["bitfinex","ETHUSD",1721147860324,3.0,3456.0,3455.1,0.04801228]
["bitfinex","ETHUSD",1721147860483,3.0,3456.0,3454.8,0.04801089]
["bitfinex","ETHUSD",1721147860684,3.89003132,3456.0,3454.8,0.04801089]
["bitfinex","ETHUSD",1721147860920,0.89003132,3455.7,3454.8,0.04801089]
["bitfinex","ETHUSD",1721147861135,3.289,3455.6,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147861295,0.89003132,3455.2,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147861623,1.44003132,3455.1,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147861786,0.55,3455.1,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147862523,0.89102207,3455.1,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147862709,0.55,3455.0,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147863320,0.89135842,3454.9,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147863625,0.55,3454.8,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147864323,0.89135842,3454.8,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147864532,1.44135842,3454.7,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147864742,0.55,3454.7,3454.1,0.04801506]
["bitfinex","ETHUSD",1721147865095,0.55,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1721147865301,0.89135842,3454.9,3454.3,2.94288495]
["bitfinex","ETHUSD",1721147865598,0.89135842,3454.9,3454.4,0.04802356]
["bitfinex","ETHUSD",1721147865818,0.89135842,3454.9,3454.4,0.04802217]
["bitfinex","ETHUSD",1721147866210,0.89135842,3454.9,3454.1,3.43591851]
["bitfinex","ETHUSD",1721147866211,0.89135842,3454.8,3454.2,0.04802217]
["bitfinex","ETHUSD",1721147866410,0.89135842,3454.8,3454.2,2.94304217]
["bitfinex","ETHUSD",1721147866595,0.89135842,3454.8,3454.2,3.77335539]
["bitfinex","ETHUSD",1721147866799,0.55,3454.7,3454.2,2.9414891]
["bitfinex","ETHUSD",1721147866996,0.55,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1721147867427,0.55,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721147868297,1.44135842,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721147868797,1.44135842,3454.7,3454.0,5.36016]
["bitfinex","ETHUSD",1721147868798,0.05036364,3454.6,3454.0,5.36016]
["bitfinex","ETHUSD",1721147869021,0.55,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1721147869230,1.44135842,3454.5,3454.0,5.36016]
["bitfinex","ETHUSD",1721147869543,0.94172206,3454.4,3454.0,2.465]
["bitfinex","ETHUSD",1721147869703,0.55,3454.3,3454.0,2.465]
["bitfinex","ETHUSD",1721147870095,0.05036364,3454.2,3454.0,5.36017]
["bitfinex","ETHUSD",1721147870333,1.44135842,3454.3,3454.0,5.36017]
["bitfinex","ETHUSD",1721147870521,0.05036364,3454.1,3454.0,5.36017]
["bitfinex","ETHUSD",1721147870719,0.55,3454.3,3454.0,5.36017]
["bitfinex","ETHUSD",1721147870919,0.05036364,3454.1,3454.0,5.36017]
["bitfinex","ETHUSD",1721147871106,0.55,3454.3,3454.0,5.36017]
["bitfinex","ETHUSD",1721147871308,0.05036364,3454.1,3454.0,5.36017]
["bitfinex","ETHUSD",1721147871520,0.89135842,3454.6,3454.3,2.89491]
["bitfinex","ETHUSD",1721147871840,0.89135842,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1721147872927,0.55,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721147873644,1.44135842,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721147874006,1.44135842,3454.8,3454.3,2.89486]
["bitfinex","ETHUSD",1721147874198,0.89135842,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1721147874597,0.89135842,3454.6,3454.4,2.89484]
["bitfinex","ETHUSD",1721147874842,1.44135842,3454.5,3454.1,2.89506]
["bitfinex","ETHUSD",1721147875332,0.89135842,3454.3,3454.0,2.465]
["bitfinex","ETHUSD",1721147875501,0.55,3454.5,3454.0,2.465]
["bitfinex","ETHUSD",1721147875846,0.55,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1721147875847,1.4920805,3454.2,3453.5,5.28474]
["bitfinex","ETHUSD",1721147876030,1.79049661,3454.5,3453.5,5.28474]
["bitfinex","ETHUSD",1721147876031,0.89526123,3453.8,3453.5,5.28474]
["bitfinex","ETHUSD",1721147876344,1.4920805,3454.1,3453.5,5.28474]
["bitfinex","ETHUSD",1721147876345,0.89526123,3453.7,3453.5,5.28474]
["bitfinex","ETHUSD",1721147876644,0.89526123,3453.8,3453.5,5.28474]
["bitfinex","ETHUSD",1721147877137,0.89526123,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721147877324,1.4920805,3454.1,3453.6,3.713535]
["bitfinex","ETHUSD",1721147877325,0.89526123,3453.9,3453.6,3.713535]
["bitfinex","ETHUSD",1721147878242,0.89526123,3454.0,3453.9,2.4004]
["bitfinex","ETHUSD",1721147878418,0.89526123,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721147878748,1.49212992,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1721147878749,0.89526123,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1721147878928,0.89526123,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1721147879248,1.19368164,3454.1,3453.9,2.4004]
["bitfinex","ETHUSD",1721147879447,1.19368164,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721147879448,1.1939253,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721147879736,1.1939253,3454.0,3453.4,2.4558]
["bitfinex","ETHUSD",1721147879737,0.89541361,3453.7,3453.4,2.4558]
["bitfinex","ETHUSD",1721147879925,0.89541361,3453.6,3453.4,5.35149]
["bitfinex","ETHUSD",1721147880438,0.89541361,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721147880619,0.89541361,3453.8,3453.5,3.720336]
["bitfinex","ETHUSD",1721147880814,0.89502393,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1721147881213,1.49170656,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1721147881214,0.89502393,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721147881541,0.89502393,3453.7,3453.4,5.35144]
["bitfinex","ETHUSD",1721147882117,0.89502393,3453.6,3453.4,2.4558]
["bitfinex","ETHUSD",1721147882530,1.49170656,3453.9,3453.4,2.4558]
["bitfinex","ETHUSD",1721147882531,2.08838917,3453.7,3453.4,5.35147]
["bitfinex","ETHUSD",1721147882719,0.89502393,3453.6,3453.4,5.35147]
["bitfinex","ETHUSD",1721147883050,0.89502393,3453.5,3453.4,2.4558]
["bitfinex","ETHUSD",1721147883354,1.49170656,3453.6,3452.8,2.4756]
["bitfinex","ETHUSD",1721147883523,0.89475355,3453.1,3452.8,2.4756]
["bitfinex","ETHUSD",1721147883842,0.89475355,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721147884241,0.05011176,3453.0,3452.9,2.8961]
["bitfinex","ETHUSD",1721147884949,0.89475355,3453.2,3453.0,2.89603]
["bitfinex","ETHUSD",1721147885614,0.89475355,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721147885816,0.89475355,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721147886124,0.89475355,3453.4,3453.0,0.5323845]
["bitfinex","ETHUSD",1721147886352,0.89475355,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721147886661,1.49125592,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721147886662,0.89431602,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1721147886956,0.89431602,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721147887165,0.8944163,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721147887645,0.8944163,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721147887849,0.8944163,3453.1,3453.0,3.722803]
["bitfinex","ETHUSD",1721147888053,0.8944163,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1721147888274,0.8944163,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721147888549,1.19255507,3453.6,3453.3,2.4547]
["bitfinex","ETHUSD",1721147888762,1.19255507,3453.5,3453.3,2.4547]
["bitfinex","ETHUSD",1721147889068,1.19255507,3453.4,3453.3,2.4547]
["bitfinex","ETHUSD",1721147889273,1.19340537,3453.4,3453.3,2.4547]
["bitfinex","ETHUSD",1721147889557,1.19340537,3453.5,3453.3,2.4547]
["bitfinex","ETHUSD",1721147889780,1.19312049,3453.5,3453.3,2.4547]
["bitfinex","ETHUSD",1721147890226,1.19312049,3453.4,3453.3,2.4547]
["bitfinex","ETHUSD",1721147890658,1.19309803,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721147890869,1.49140061,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721147890870,1.19309803,3453.6,3453.4,3.720313]
["bitfinex","ETHUSD",1721147891072,0.89476676,3453.5,3453.4,3.720313]
["bitfinex","ETHUSD",1721147891348,0.89476676,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721147891518,0.89476676,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721147891519,0.89476676,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721147891713,0.89476676,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721147891918,1.19309803,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721147892655,1.49140061,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721147892656,1.19309803,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721147892852,0.89445819,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721147893055,1.49073281,3454.4,3454.3,5.18594]
["bitfinex","ETHUSD",1721147893056,0.89445819,3454.4,3454.3,5.18594]
["bitfinex","ETHUSD",1721147893223,0.89445819,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721147893419,0.89445819,3454.7,3454.6,5.78938]
["bitfinex","ETHUSD",1721147893759,0.89445819,3454.7,3454.3,5.863594]
["bitfinex","ETHUSD",1721147893760,0.89445819,3454.9,3454.8,5.35852]
["bitfinex","ETHUSD",1721147893967,0.89445819,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721147894274,0.89508529,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721147894759,0.89508529,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721147895255,0.89472542,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721147895454,0.89472542,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721147895658,0.89472542,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721147895830,2.08702593,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1721147895831,1.19309803,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721147896160,0.89460498,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721147896319,0.89460498,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721147896722,1.49097272,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721147896723,0.89460498,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721147896927,0.89460498,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721147897122,0.89460498,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721147897335,0.89460498,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721147898062,0.89460498,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721147898259,0.89460498,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721147898760,0.04683283,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721147898968,1.49097272,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1721147898969,0.8942427,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1721147899371,0.894022,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1721147899555,0.894022,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721147899866,0.894022,3456.1,3455.9,2.89354]
["bitfinex","ETHUSD",1721147900068,1.19202933,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721147900069,0.894022,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721147900267,0.55,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721147900474,0.55,3456.2,3456.1,2.4454]
["bitfinex","ETHUSD",1721147900635,0.55,3456.3,3456.1,2.4454]
["bitfinex","ETHUSD",1721147901071,1.444022,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721147901941,1.44269564,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721147902278,0.55,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721147902637,1.19026085,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721147902638,0.89269564,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1721147903292,1.19026085,3456.7,3456.2,2.8933]
["bitfinex","ETHUSD",1721147903293,0.89269564,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721147903579,0.89269564,3456.7,3455.9,0.6137735]
["bitfinex","ETHUSD",1721147903777,0.89269564,3456.5,3455.9,3.5073635]
["bitfinex","ETHUSD",1721147903958,0.55,3456.4,3455.9,3.5073635]
["bitfinex","ETHUSD",1721147905345,0.55,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721147905545,0.55,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721147906365,0.55,3456.6,3456.1,2.89337]
["bitfinex","ETHUSD",1721147907045,0.55,3456.6,3456.2,2.89332]
["bitfinex","ETHUSD",1721147907489,3.89227829,3456.9,3456.2,2.89332]
["bitfinex","ETHUSD",1721147907490,0.55,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1721147907785,0.29,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721147907786,0.89227829,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721147907988,4.06198268,3458.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721147907989,0.89227829,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721147908158,0.89227829,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721147908359,0.89227829,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1721147908954,0.89227829,3458.2,3457.2,5.18449]
["bitfinex","ETHUSD",1721147909160,0.89227829,3458.2,3457.2,2.292]
["bitfinex","ETHUSD",1721147909359,0.89227829,3458.3,3457.2,2.292]
["bitfinex","ETHUSD",1721147909685,0.89227829,3458.3,3457.2,5.1845]
["bitfinex","ETHUSD",1721147909880,0.89227829,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1721147910188,0.89227829,3458.4,3457.4,2.89229]
["bitfinex","ETHUSD",1721147910493,0.89227829,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721147910672,0.89227829,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1721147911272,3.29,3458.9,3457.6,2.8921]
["bitfinex","ETHUSD",1721147911793,3.29,3458.9,3457.4,2.89231]
["bitfinex","ETHUSD",1721147911794,4.18227829,3458.9,3457.4,2.89231]
["bitfinex","ETHUSD",1721147911997,3.89227829,3458.8,3457.4,2.89231]
["bitfinex","ETHUSD",1721147912359,3.0,3458.8,3457.5,2.89225]
["bitfinex","ETHUSD",1721147912561,0.55,3458.7,3457.5,2.89225]
["bitfinex","ETHUSD",1721147912788,0.55,3458.7,3457.5,3.7806762]
["bitfinex","ETHUSD",1721147913208,0.55,3458.7,3457.5,0.8884262]
["bitfinex","ETHUSD",1721147913360,0.55,3458.7,3457.3,2.89236]
["bitfinex","ETHUSD",1721147913559,0.55,3458.7,3457.2,3.099702]
["bitfinex","ETHUSD",1721147914300,0.55,3458.7,3457.2,2.292]
["bitfinex","ETHUSD",1721147915999,0.55,3458.7,3457.3,2.8924]
["bitfinex","ETHUSD",1721147916599,0.55,3458.7,3457.4,2.89226]
["bitfinex","ETHUSD",1721147916903,0.55,3458.7,3457.5,2.89223]
["bitfinex","ETHUSD",1721147918704,0.55,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1721147919219,0.55,3458.7,3457.5,2.89226]
["bitfinex","ETHUSD",1721147919586,0.55,3458.7,3457.4,3.70001]
["bitfinex","ETHUSD",1721147919815,0.00155307,3458.6,3457.4,3.70001]
["bitfinex","ETHUSD",1721147919993,0.00155307,3458.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721147919994,1.98,3458.4,3456.8,2.4045]
["bitfinex","ETHUSD",1721147920196,1.98,3458.4,3456.4,2.89316]
["bitfinex","ETHUSD",1721147920197,0.55155307,3458.3,3456.4,2.89316]
["bitfinex","ETHUSD",1721147920403,0.55155307,3458.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721147920404,2.464,3457.7,3456.5,2.89309]
["bitfinex","ETHUSD",1721147920603,0.55155307,3457.6,3456.6,2.89293]
["bitfinex","ETHUSD",1721147920812,0.55155307,3457.6,3456.7,3.182203]
["bitfinex","ETHUSD",1721147921225,0.00155307,3457.6,3456.7,0.289293]
["bitfinex","ETHUSD",1721147921619,0.00155307,3457.6,3456.4,2.89313]
["bitfinex","ETHUSD",1721147921999,0.00155307,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1721147922200,0.00155307,3457.6,3456.3,5.4585]
["bitfinex","ETHUSD",1721147922420,0.00155307,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721147922599,0.00155307,3457.6,3457.0,5.35186]
["bitfinex","ETHUSD",1721147922800,0.00155307,3457.6,3457.1,0.82447]
["bitfinex","ETHUSD",1721147923018,0.00155307,3457.6,3457.2,2.89247]
["bitfinex","ETHUSD",1721147923400,0.00155307,3457.6,3457.1,0.82447]
["bitfinex","ETHUSD",1721147923826,0.00155307,3457.6,3457.0,2.4592]
["bitfinex","ETHUSD",1721147924006,0.00155307,3457.6,3456.6,5.78594]
["bitfinex","ETHUSD",1721147924210,0.00155307,3457.6,3456.4,2.2561]
["bitfinex","ETHUSD",1721147924211,0.00155307,3457.6,3456.4,5.14921]
["bitfinex","ETHUSD",1721147924406,0.00155307,3457.6,3456.4,2.2561]
["bitfinex","ETHUSD",1721147924628,0.00155307,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721147924927,0.00155307,3457.6,3456.8,0.289291]
["bitfinex","ETHUSD",1721147925334,0.00155307,3457.6,3456.8,3.182081]
["bitfinex","ETHUSD",1721147925507,0.00155307,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721147926113,0.00155307,3457.6,3457.1,2.2546]
["bitfinex","ETHUSD",1721147927347,0.00155307,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1721147927643,0.00155307,3457.6,3457.4,0.803959]
["bitfinex","ETHUSD",1721147929340,0.00155307,3457.6,3457.4,3.696249]
["bitfinex","ETHUSD",1721147930559,0.00155307,3457.6,3457.4,0.803959]
["bitfinex","ETHUSD",1721147931323,0.00155307,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1721147931657,0.00155307,3457.6,3457.1,2.2546]
["bitfinex","ETHUSD",1721147931855,0.00155307,3457.6,3457.1,5.14718]
["bitfinex","ETHUSD",1721147932056,0.00155307,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1721147932232,0.00155307,3457.6,3457.0,2.89262]
["bitfinex","ETHUSD",1721147932554,0.00155307,3457.6,3457.1,3.5000411]
["bitfinex","ETHUSD",1721147934359,0.00155307,3457.6,3457.3,2.89236]
["bitfinex","ETHUSD",1721147935252,0.00155307,3457.6,3457.4,2.89227]
["bitfinex","ETHUSD",1721147935653,0.00155307,3457.6,3457.5,2.4788]
["bitfinex","ETHUSD",1721147936140,0.00155307,3457.6,3457.5,5.37106]
["bitfinex","ETHUSD",1721147936334,0.00155307,3457.6,3457.5,9.089662]
["bitfinex","ETHUSD",1721147937259,0.00155307,3457.6,3457.5,12.143662]
["bitfinex","ETHUSD",1721147937470,0.00155307,3457.6,3457.5,15.035922]
["bitfinex","ETHUSD",1721147940775,0.00155307,3457.6,3457.5,12.143662]
["bitfinex","ETHUSD",1721147942283,0.00155307,3457.6,3457.5,15.035922]
["bitfinex","ETHUSD",1721147942774,0.00155307,3457.6,3457.5,12.143662]
["bitfinex","ETHUSD",1721147944070,0.00155307,3457.6,3457.5,15.035922]
["bitfinex","ETHUSD",1721147945077,0.00155307,3457.6,3457.5,17.928182]
["bitfinex","ETHUSD",1721147945253,0.00155307,3457.6,3457.5,15.035922]
["bitfinex","ETHUSD",1721147945676,0.00155307,3457.6,3457.5,12.143662]
["bitfinex","ETHUSD",1721147945878,0.00155307,3457.6,3457.5,9.089662]
["bitfinex","ETHUSD",1721147947090,0.00155307,3457.6,3457.5,14.874062]
["bitfinex","ETHUSD",1721147950095,0.00155307,3457.6,3457.5,17.928062]
["bitfinex","ETHUSD",1721147950295,0.00155307,3457.6,3457.5,20.820322]
["bitfinex","ETHUSD",1721147950650,0.00155307,3457.6,3457.5,17.928062]
["bitfinex","ETHUSD",1721147952495,0.00155307,3457.6,3457.5,9.503002]
["bitfinex","ETHUSD",1721147953497,0.55155307,3457.6,3457.5,5.7844]
["bitfinex","ETHUSD",1721147953700,1.74098969,3457.6,3457.5,5.7844]
["bitfinex","ETHUSD",1721147954181,0.55155307,3457.6,3457.5,5.7844]
["bitfinex","ETHUSD",1721147954587,0.00155307,3457.6,3457.5,5.7844]
["bitfinex","ETHUSD",1721147954764,0.00155307,3457.6,3457.5,14.62292]
["bitfinex","ETHUSD",1721147954969,0.00155307,3457.6,3457.5,21.59025514]
["bitfinex","ETHUSD",1721147955170,0.00155307,3457.6,3457.5,18.69799514]
["bitfinex","ETHUSD",1721147955500,0.00155307,3457.6,3457.5,21.59025514]
["bitfinex","ETHUSD",1721147956296,1.78692904,3458.7,3457.5,21.59025514]
["bitfinex","ETHUSD",1721147956297,0.89460917,3458.3,3458.2,5.78334]
["bitfinex","ETHUSD",1721147956497,0.89460917,3458.5,3458.4,5.78302]
["bitfinex","ETHUSD",1721147956674,0.89460917,3458.5,3458.4,6.939662]
["bitfinex","ETHUSD",1721147956874,1.19268109,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721147957293,1.19268109,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147957668,1.74268109,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147959468,0.55,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147959669,1.74268109,3458.7,3458.6,3.5852892]
["bitfinex","ETHUSD",1721147960179,0.55,3458.7,3458.6,3.5852892]
["bitfinex","ETHUSD",1721147960797,1.74268109,3458.7,3458.6,3.5852892]
["bitfinex","ETHUSD",1721147961099,0.55,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147961304,1.74205694,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147961708,0.55,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147961876,1.74200862,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147962071,0.55,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1721147962303,1.74193086,3458.6,3458.5,4.1637062]
["bitfinex","ETHUSD",1721147962687,1.44370864,3458.6,3458.5,4.1637062]
["bitfinex","ETHUSD",1721147963005,0.55,3458.6,3458.5,4.1637062]
["bitfinex","ETHUSD",1721147963649,1.74193086,3458.6,3458.5,4.1637062]
["bitfinex","ETHUSD",1721147963784,1.19193086,3458.6,3458.5,4.1637062]
["bitfinex","ETHUSD",1721147963973,1.19193086,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1721147964175,1.48922402,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721147964376,1.19121187,3458.9,3458.7,3.54199362]
["bitfinex","ETHUSD",1721147964880,1.19121187,3458.8,3458.7,3.54199362]
["bitfinex","ETHUSD",1721147965081,1.19121187,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1721147965284,0.55,3458.8,3458.5,2.8914]
["bitfinex","ETHUSD",1721147965483,1.74104737,3458.7,3458.5,2.8914]
["bitfinex","ETHUSD",1721147965716,0.89304869,3458.6,3458.5,2.8914]
["bitfinex","ETHUSD",1721147965920,1.74104737,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721147966104,1.44303449,3458.7,3458.6,6.360956]
["bitfinex","ETHUSD",1721147966715,0.55,3458.7,3458.6,12.143656]
["bitfinex","ETHUSD",1721147966914,1.44303449,3458.8,3458.7,2.89121]
["bitfinex","ETHUSD",1721147967119,0.55,3458.8,3458.7,8.67371]
["bitfinex","ETHUSD",1721147967317,0.55,3458.8,3458.7,11.56496]
["bitfinex","ETHUSD",1721147967533,0.89303449,3459.1,3458.7,13.3733296]
["bitfinex","ETHUSD",1721147967735,0.89303449,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721147968101,1.19104737,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721147968321,0.89319507,3459.5,3459.2,3.049]
["bitfinex","ETHUSD",1721147968504,0.89319507,3459.7,3459.6,5.781]
["bitfinex","ETHUSD",1721147968709,0.89319507,3459.7,3459.6,3.4686]
["bitfinex","ETHUSD",1721147969034,6.90238317,3461.0,3459.8,2.89034]
["bitfinex","ETHUSD",1721147969035,1.48836473,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721147969239,1.48836473,3460.2,3460.0,2.89017]
["bitfinex","ETHUSD",1721147969439,1.48836473,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1721147969640,1.48836473,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1721147969804,1.48836473,3460.2,3459.9,2.89019]
["bitfinex","ETHUSD",1721147970005,1.48836473,3460.2,3460.0,2.89015]
["bitfinex","ETHUSD",1721147970445,1.48836473,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1721147970914,0.55,3460.2,3460.0,2.89015]
["bitfinex","ETHUSD",1721147971318,0.55,3460.2,3459.8,8.67097]
["bitfinex","ETHUSD",1721147971520,0.89251481,3459.9,3459.8,9.827118]
["bitfinex","ETHUSD",1721147971733,1.44251481,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147972127,0.55,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147972440,0.89209281,3459.9,3459.8,9.827138]
["bitfinex","ETHUSD",1721147972631,0.55,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147973136,0.8921036,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147973316,1.4421036,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147974125,0.55,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147975223,1.4421036,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147975424,0.55,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147976050,1.4421036,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147976473,0.55,3459.9,3459.8,6.936848]
["bitfinex","ETHUSD",1721147976953,0.8921036,3460.2,3459.8,6.936848]
["bitfinex","ETHUSD",1721147977168,1.48668857,3460.5,3459.8,6.936848]
["bitfinex","ETHUSD",1721147977169,0.8920403,3460.5,3460.2,2.88996]
["bitfinex","ETHUSD",1721147977461,0.8920403,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721147977641,0.8920403,3460.7,3460.4,3.467809]
["bitfinex","ETHUSD",1721147978168,0.8920403,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721147978457,0.8920403,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721147979008,0.8920403,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1721147979506,0.55,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1721147980150,0.55,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1721147981055,0.55,3460.7,3460.5,2.88971]
["bitfinex","ETHUSD",1721147981255,0.55,3460.7,3460.6,8.66897]
["bitfinex","ETHUSD",1721147981463,0.55,3461.0,3460.6,5.7793]
["bitfinex","ETHUSD",1721147981626,0.8920403,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1721147981827,0.55,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1721147982915,1.4420403,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1721147983420,0.55,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1721147984511,0.55,3461.0,3460.6,5.7793]
["bitfinex","ETHUSD",1721147984916,1.98,3460.9,3460.6,5.7793]
["bitfinex","ETHUSD",1721147985220,0.55,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1721147987167,6.011,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1721147988669,3.55,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1721147991271,0.55,3460.8,3460.6,5.7793]
["bitfinex","ETHUSD",1721147991573,1.18937183,3461.1,3460.6,6.35723]
["bitfinex","ETHUSD",1721147991771,1.18937183,3461.1,3460.6,5.7793]
["bitfinex","ETHUSD",1721147993089,0.55,3461.0,3460.6,5.7793]
["bitfinex","ETHUSD",1721147994754,0.55,3461.0,3460.6,8.66895]
["bitfinex","ETHUSD",1721147995055,1.18937183,3461.1,3460.8,5.77889]
["bitfinex","ETHUSD",1721147995262,1.18937183,3461.1,3460.9,5.7788]
["bitfinex","ETHUSD",1721147995571,1.18937183,3461.1,3461.0,1.39560716]
["bitfinex","ETHUSD",1721147996257,0.1517017,3462.2,3461.0,7.17430716]
["bitfinex","ETHUSD",1721147996460,0.1517017,3462.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721147996663,0.1517017,3462.2,3461.2,5.83607653]
["bitfinex","ETHUSD",1721147996879,0.1517017,3462.2,3461.3,1.35880024]
["bitfinex","ETHUSD",1721147997183,0.1517017,3462.2,3461.3,4.24787024]
["bitfinex","ETHUSD",1721147997397,0.1517017,3462.2,3461.4,5.778]
["bitfinex","ETHUSD",1721147997687,0.1517017,3462.2,3461.5,0.05777263]
["bitfinex","ETHUSD",1721147997865,0.1517017,3462.2,3461.5,2.3371]
["bitfinex","ETHUSD",1721147998064,0.1517017,3462.2,3461.5,3.85652254]
["bitfinex","ETHUSD",1721147998486,0.1517017,3462.2,3461.6,5.83546955]
["bitfinex","ETHUSD",1721147998852,0.1517017,3462.2,3461.6,8.72429955]
["bitfinex","ETHUSD",1721147999348,0.1517017,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721147999553,0.1517017,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721147999761,3.049,3464.1,3462.1,2.88842]
["bitfinex","ETHUSD",1721147999762,1.15786,3464.2,3462.6,2.4178]
["bitfinex","ETHUSD",1721148000055,1.98,3464.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721148000261,2.461,3464.0,3462.9,8.66324]
["bitfinex","ETHUSD",1721148000462,1.98,3463.9,3462.9,5.7755]
["bitfinex","ETHUSD",1721148000667,1.98,3463.9,3461.9,2.4178]
["bitfinex","ETHUSD",1721148000668,9.78969,3463.0,3461.4,2.4178]
["bitfinex","ETHUSD",1721148000867,7.32869,3463.0,3462.0,0.00261243]
["bitfinex","ETHUSD",1721148001067,2.45888861,3462.1,3461.4,2.4178]
["bitfinex","ETHUSD",1721148001286,1.98,3463.0,3461.5,0.05777266]
["bitfinex","ETHUSD",1721148001489,2.461,3462.9,3461.6,2.88877]
["bitfinex","ETHUSD",1721148001853,0.55,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1721148002092,2.461,3463.3,3461.9,2.50596141]
["bitfinex","ETHUSD",1721148002278,2.461,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1721148002459,2.461,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721148002663,2.461,3463.3,3462.3,2.88821]
["bitfinex","ETHUSD",1721148003504,2.461,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1721148003707,2.461,3463.3,3462.2,0.822504]
["bitfinex","ETHUSD",1721148003708,2.461,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721148003859,2.461,3463.3,3462.4,2.8881]
["bitfinex","ETHUSD",1721148004064,2.461,3463.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721148004312,2.461,3463.7,3462.5,2.88807]
["bitfinex","ETHUSD",1721148004693,2.88628,3464.7,3462.6,2.3051]
["bitfinex","ETHUSD",1721148005033,2.461,3464.1,3462.6,2.3051]
["bitfinex","ETHUSD",1721148005162,2.461,3464.1,3462.8,2.88777]
["bitfinex","ETHUSD",1721148005365,2.461,3464.1,3463.1,2.88755]
["bitfinex","ETHUSD",1721148005688,2.461,3464.5,3463.3,2.2944]
["bitfinex","ETHUSD",1721148005882,2.461,3464.5,3463.3,5.18181]
["bitfinex","ETHUSD",1721148006915,2.461,3464.1,3463.3,2.2944]
["bitfinex","ETHUSD",1721148007200,2.88601,3465.0,3462.8,2.2715]
["bitfinex","ETHUSD",1721148007201,2.461,3463.5,3462.8,2.2715]
["bitfinex","ETHUSD",1721148007770,0.55,3463.4,3462.1,5.2968]
["bitfinex","ETHUSD",1721148007989,0.55,3463.4,3462.1,5.82648]
["bitfinex","ETHUSD",1721148008295,0.55,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721148008467,0.55,3463.4,3462.1,2.93808]
["bitfinex","ETHUSD",1721148008667,0.55,3463.4,3462.1,5.29681]
["bitfinex","ETHUSD",1721148008881,0.55,3463.4,3462.1,2.4084]
["bitfinex","ETHUSD",1721148009093,0.55,3463.4,3462.5,2.888]
["bitfinex","ETHUSD",1721148009297,0.55,3463.7,3462.6,5.24569]
["bitfinex","ETHUSD",1721148009530,2.461,3464.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721148009695,2.461,3464.2,3462.9,2.88768]
["bitfinex","ETHUSD",1721148010023,2.461,3464.2,3462.8,0.524561]
["bitfinex","ETHUSD",1721148010024,2.461,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1721148010319,2.461,3464.6,3463.4,5.39324543]
["bitfinex","ETHUSD",1721148010532,2.461,3464.6,3463.5,2.94497407]
["bitfinex","ETHUSD",1721148011014,2.461,3465.0,3463.5,2.94497407]
["bitfinex","ETHUSD",1721148011220,2.461,3465.0,3463.6,2.88714]
["bitfinex","ETHUSD",1721148011514,0.1689339,3465.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721148011885,0.1689339,3465.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721148012305,0.1689339,3465.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721148012657,3.0543039,3465.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721148012848,0.1689339,3465.8,3464.1,2.915675]
["bitfinex","ETHUSD",1721148012999,3.0543239,3465.8,3464.1,2.3383]
["bitfinex","ETHUSD",1721148013193,2.88542,3465.7,3464.1,2.3383]
["bitfinex","ETHUSD",1721148014208,0.55,3465.6,3464.1,2.3383]
["bitfinex","ETHUSD",1721148014609,3.4355,3465.6,3464.1,2.3383]
["bitfinex","ETHUSD",1721148014806,3.0,3465.5,3464.1,2.3383]
["bitfinex","ETHUSD",1721148015010,0.55,3465.4,3464.1,2.3383]
["bitfinex","ETHUSD",1721148015318,0.55,3465.4,3463.5,2.4886]
["bitfinex","ETHUSD",1721148015521,3.43572,3465.4,3463.5,6.507081]
["bitfinex","ETHUSD",1721148015730,3.0,3465.3,3463.5,6.507081]
["bitfinex","ETHUSD",1721148015896,0.55,3465.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721148016095,0.55,3465.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721148016396,0.55,3465.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721148016596,3.43555,3465.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721148016791,5.88559,3465.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721148017101,6.43568,3465.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721148017621,6.43568,3465.4,3463.8,2.4362]
["bitfinex","ETHUSD",1721148017835,3.55,3465.4,3463.8,5.32319]
["bitfinex","ETHUSD",1721148018016,3.0,3465.3,3463.8,5.32319]
["bitfinex","ETHUSD",1721148018222,0.55,3465.2,3463.8,5.32319]
["bitfinex","ETHUSD",1721148018405,0.55,3465.4,3463.8,5.32319]
["bitfinex","ETHUSD",1721148018601,0.55,3465.4,3464.0,2.88683]
["bitfinex","ETHUSD",1721148019424,0.55,3465.5,3463.8,3.257235]
["bitfinex","ETHUSD",1721148019817,0.55,3465.5,3463.8,2.4362]
["bitfinex","ETHUSD",1721148020130,2.88569,3465.4,3463.8,2.4362]
["bitfinex","ETHUSD",1721148020339,3.55,3465.3,3463.8,2.4362]
["bitfinex","ETHUSD",1721148020627,2.88585,3465.2,3463.8,2.4362]
["bitfinex","ETHUSD",1721148020825,0.55,3465.1,3463.8,2.4362]
["bitfinex","ETHUSD",1721148021019,2.88602,3465.0,3463.1,2.2634]
["bitfinex","ETHUSD",1721148021218,2.88602,3465.0,3463.1,5.7184561]
["bitfinex","ETHUSD",1721148021420,0.55,3464.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721148021730,2.886,3465.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721148022030,0.55,3464.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721148022219,0.55,3464.9,3463.1,5.7184761]
["bitfinex","ETHUSD",1721148022418,0.55,3464.9,3463.2,3.76423061]
["bitfinex","ETHUSD",1721148022830,0.55,3464.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721148023530,0.55,3464.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721148023732,6.43592,3465.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721148023933,0.55,3465.1,3463.5,2.88717]
["bitfinex","ETHUSD",1721148024240,0.55,3465.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721148024442,0.55,3465.2,3463.5,2.88717]
["bitfinex","ETHUSD",1721148024756,0.55,3465.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721148024904,3.43586,3465.2,3463.4,3.83555967]
["bitfinex","ETHUSD",1721148025235,3.0,3465.1,3463.5,3.64717003]
["bitfinex","ETHUSD",1721148025457,0.55,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721148025627,0.55,3465.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721148026203,0.55,3465.2,3463.8,2.80098]
["bitfinex","ETHUSD",1721148026652,0.55,3465.2,3463.9,2.4814]
["bitfinex","ETHUSD",1721148027022,0.55,3465.2,3464.0,0.05772911]
["bitfinex","ETHUSD",1721148027261,0.55,3465.2,3464.0,2.94449911]
["bitfinex","ETHUSD",1721148028355,0.1689339,3465.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721148028526,0.1689339,3465.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721148028527,0.1689339,3465.8,3464.5,2.88635]
["bitfinex","ETHUSD",1721148028711,0.1689339,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721148029164,0.1689339,3465.8,3464.7,2.4604]
["bitfinex","ETHUSD",1721148029324,0.1689339,3465.8,3464.7,5.34663]
["bitfinex","ETHUSD",1721148029716,0.00211139,3465.7,3464.8,2.88608]
["bitfinex","ETHUSD",1721148029915,0.00211139,3465.7,3464.8,5.77216]
["bitfinex","ETHUSD",1721148030135,0.00211139,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721148030461,0.00211139,3465.7,3464.9,0.823256]
["bitfinex","ETHUSD",1721148030610,0.00211139,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721148030938,0.00211139,3465.7,3465.5,2.88557]
["bitfinex","ETHUSD",1721148031108,0.00211139,3465.7,3465.6,5.3658]
["bitfinex","ETHUSD",1721148031323,0.00211139,3465.7,3465.6,6.14172226]
["bitfinex","ETHUSD",1721148031651,0.00211139,3465.7,3465.6,8.2513]
["bitfinex","ETHUSD",1721148031945,0.00211139,3465.7,3465.6,5.3658]
["bitfinex","ETHUSD",1721148032354,0.00211139,3465.7,3465.6,2.4803]
["bitfinex","ETHUSD",1721148032960,0.00211139,3465.7,3465.6,5.3658]
["bitfinex","ETHUSD",1721148034864,0.00211139,3465.7,3465.6,2.4803]
["bitfinex","ETHUSD",1721148035025,0.00211139,3465.7,3465.6,5.3658]
["bitfinex","ETHUSD",1721148035220,0.00211139,3465.7,3465.6,6.190936]
["bitfinex","ETHUSD",1721148036050,0.55211139,3465.7,3465.6,9.076436]
["bitfinex","ETHUSD",1721148036253,0.00211139,3465.7,3465.6,15.010936]
["bitfinex","ETHUSD",1721148036451,0.1689339,3465.8,3465.7,8.65623]
["bitfinex","ETHUSD",1721148036652,0.1689339,3465.8,3465.7,13.4948596]
["bitfinex","ETHUSD",1721148037444,0.1689339,3465.8,3465.7,10.6094496]
["bitfinex","ETHUSD",1721148037650,0.1689339,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721148037853,0.1689339,3465.8,3465.6,2.4803]
["bitfinex","ETHUSD",1721148038051,0.1689339,3465.8,3465.6,5.36579]
["bitfinex","ETHUSD",1721148038746,0.55,3465.7,3465.6,5.36579]
["bitfinex","ETHUSD",1721148039534,0.55,3465.7,3465.6,2.4803]
["bitfinex","ETHUSD",1721148041068,0.55,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721148041374,0.55,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721148041541,0.55,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721148041736,0.55,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721148041941,0.55,3465.7,3464.5,2.4395]
["bitfinex","ETHUSD",1721148042184,0.55,3465.7,3464.6,2.88626]
["bitfinex","ETHUSD",1721148042349,0.55,3465.7,3464.5,3.709096]
["bitfinex","ETHUSD",1721148042843,0.04574668,3465.6,3464.5,6.595436]
["bitfinex","ETHUSD",1721148043043,0.55,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1721148043243,0.04562926,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721148043434,0.55,3465.7,3464.7,0.9481846]
["bitfinex","ETHUSD",1721148043652,0.04556028,3465.6,3464.7,3.8344346]
["bitfinex","ETHUSD",1721148043851,0.55,3465.7,3464.7,3.8344346]
["bitfinex","ETHUSD",1721148044674,0.55,3465.7,3464.7,0.9481846]
["bitfinex","ETHUSD",1721148045473,0.55,3465.7,3464.5,2.4395]
["bitfinex","ETHUSD",1721148045688,0.04396906,3465.6,3465.1,2.88586]
["bitfinex","ETHUSD",1721148045978,0.1689339,3465.8,3465.1,5.93488]
["bitfinex","ETHUSD",1721148046276,0.1689339,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1721148046478,0.1689339,3465.8,3465.5,0.577143]
["bitfinex","ETHUSD",1721148046786,0.1689339,3465.8,3465.7,5.33451]
["bitfinex","ETHUSD",1721148046963,0.1689339,3465.8,3465.7,8.21992]
["bitfinex","ETHUSD",1721148047168,0.1689339,3465.8,3465.7,11.26892]
["bitfinex","ETHUSD",1721148048186,0.1689339,3465.8,3465.7,14.15433]
["bitfinex","ETHUSD",1721148048384,0.1689339,3465.8,3465.7,15.6274773]
["bitfinex","ETHUSD",1721148050544,0.1689339,3465.8,3465.7,18.6274773]
["bitfinex","ETHUSD",1721148050851,0.2899,3468.3,3467.0,2.88428]
["bitfinex","ETHUSD",1721148051056,0.04185192,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721148051261,3.269,3468.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721148051458,0.04185005,3468.1,3467.0,2.88428]
["bitfinex","ETHUSD",1721148051779,2.88263,3469.1,3467.1,2.94185547]
["bitfinex","ETHUSD",1721148051984,1.98,3469.4,3467.1,0.05767164]
["bitfinex","ETHUSD",1721148052159,0.04189692,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1721148052368,2.88243,3469.3,3467.5,2.88387]
["bitfinex","ETHUSD",1721148052548,3.0342517,3469.2,3467.4,2.884]
["bitfinex","ETHUSD",1721148052754,2.92455878,3469.1,3467.4,2.884]
["bitfinex","ETHUSD",1721148053067,3.269,3469.0,3467.4,2.884]
["bitfinex","ETHUSD",1721148053480,0.04196066,3468.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721148053649,0.04196066,3468.9,3467.3,0.9641016]
["bitfinex","ETHUSD",1721148053854,0.04196066,3468.9,3467.4,2.884]
["bitfinex","ETHUSD",1721148054053,0.04196066,3468.9,3467.3,0.9641016]
["bitfinex","ETHUSD",1721148054355,3.04196066,3468.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721148054774,0.55,3468.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721148055198,0.55,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1721148055381,0.04200377,3468.7,3467.4,2.884]
["bitfinex","ETHUSD",1721148056386,0.04200377,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721148056591,0.03991385,3468.6,3468.2,2.88328]
["bitfinex","ETHUSD",1721148057161,0.151702,3469.1,3468.5,2.88309]
["bitfinex","ETHUSD",1721148057379,0.1517017,3469.2,3468.8,3.049]
["bitfinex","ETHUSD",1721148057618,0.1517017,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721148057788,0.1517017,3469.2,3468.3,5.5425]
["bitfinex","ETHUSD",1721148057789,1.0,3468.9,3468.4,2.88313]
["bitfinex","ETHUSD",1721148057974,1.0,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1721148058287,1.0,3468.9,3468.5,3.698693]
["bitfinex","ETHUSD",1721148058591,1.0,3468.9,3468.5,2.88303]
["bitfinex","ETHUSD",1721148059291,1.0,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721148059665,1.55,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721148059864,1.0,3468.9,3468.8,8.81468]
["bitfinex","ETHUSD",1721148060279,1.0,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721148060478,1.0,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721148061092,1.0,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721148061275,0.55,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721148061471,0.55,3468.8,3468.5,0.803971]
["bitfinex","ETHUSD",1721148061683,1.0,3468.9,3468.8,8.81468]
["bitfinex","ETHUSD",1721148061991,1.0,3468.9,3468.8,11.69752]
["bitfinex","ETHUSD",1721148062387,0.1517017,3469.2,3469.1,8.81418]
["bitfinex","ETHUSD",1721148063603,0.1517017,3469.2,3469.1,11.69677]
["bitfinex","ETHUSD",1721148063798,0.1517017,3469.2,3469.1,15.65292]
["bitfinex","ETHUSD",1721148064173,0.1,3470.3,3470.0,2.88179]
["bitfinex","ETHUSD",1721148064401,0.1,3470.3,3470.1,2.88173]
["bitfinex","ETHUSD",1721148064695,0.1,3470.3,3470.2,5.13277]
["bitfinex","ETHUSD",1721148065467,0.1,3470.3,3470.2,8.01444]
["bitfinex","ETHUSD",1721148065673,0.1,3470.3,3470.2,9.120784]
["bitfinex","ETHUSD",1721148066799,0.65,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721148067004,0.55,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1721148067189,0.55,3470.2,3469.6,2.4411]
["bitfinex","ETHUSD",1721148067570,0.55,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721148067777,0.55,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721148068078,0.55,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721148068276,0.55,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1721148068472,0.55,3470.2,3468.9,5.29195]
["bitfinex","ETHUSD",1721148068473,0.55,3470.2,3468.9,2.4092]
["bitfinex","ETHUSD",1721148068812,0.04170137,3470.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721148069004,0.04170137,3470.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721148069683,0.04170137,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721148069891,0.04170137,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721148070398,0.04170137,3470.1,3469.2,2.88249]
["bitfinex","ETHUSD",1721148071006,3.04170137,3470.1,3469.0,2.88262]
["bitfinex","ETHUSD",1721148071170,0.55,3470.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721148071524,0.59145805,3470.0,3468.6,3.7684621]
["bitfinex","ETHUSD",1721148071688,0.04145805,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721148072019,0.04145805,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721148072213,0.04145805,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721148072369,0.1,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721148072694,0.1,3470.3,3469.4,2.3825]
["bitfinex","ETHUSD",1721148072875,0.1,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721148073075,0.04004854,3470.2,3468.9,2.3825]
["bitfinex","ETHUSD",1721148073276,0.04004854,3470.2,3469.0,3.575534]
["bitfinex","ETHUSD",1721148073614,0.1,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721148073822,0.55,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721148074001,0.55,3470.2,3469.0,0.526534]
["bitfinex","ETHUSD",1721148074002,0.59009169,3470.2,3469.0,0.526534]
["bitfinex","ETHUSD",1721148074176,0.55,3470.2,3468.5,5.93202]
["bitfinex","ETHUSD",1721148074503,0.55,3470.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721148074678,1.98,3470.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721148075011,0.55,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721148075188,0.5901142,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721148075868,0.5901142,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721148076070,0.5901142,3469.9,3468.8,3.625598]
["bitfinex","ETHUSD",1721148076271,0.0401142,3469.9,3468.8,3.625598]
["bitfinex","ETHUSD",1721148076502,0.1,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1721148076805,0.04008231,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721148077113,0.06717103,3469.7,3469.0,0.576535]
["bitfinex","ETHUSD",1721148077408,0.06717103,3469.7,3469.0,3.459205]
["bitfinex","ETHUSD",1721148077699,0.55,3469.6,3469.0,3.459205]
["bitfinex","ETHUSD",1721148079406,0.55,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721148079575,0.06717103,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721148079775,0.54,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721148079975,0.60717103,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721148080375,0.06717103,3469.3,3467.8,5.29063]
["bitfinex","ETHUSD",1721148080576,0.10719894,3469.3,3468.0,2.88344]
["bitfinex","ETHUSD",1721148080796,0.10719894,3469.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721148082110,0.55,3469.2,3467.9,3.412593]
["bitfinex","ETHUSD",1721148082621,0.06695405,3469.1,3467.9,3.412643]
["bitfinex","ETHUSD",1721148082806,0.55,3469.0,3467.2,5.37056]
["bitfinex","ETHUSD",1721148082999,1.98,3468.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721148083203,0.55,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721148083376,0.06695405,3468.7,3467.7,0.57678]
["bitfinex","ETHUSD",1721148083581,0.55,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1721148083802,0.06695405,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721148083998,0.55,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1721148084191,0.06695405,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721148084394,0.55,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721148084592,0.61695405,3468.2,3467.5,0.537038]
["bitfinex","ETHUSD",1721148084810,0.61695405,3468.2,3467.5,3.420928]
["bitfinex","ETHUSD",1721148085013,0.61695405,3468.2,3467.5,0.537038]
["bitfinex","ETHUSD",1721148085193,0.06695405,3468.1,3467.6,2.88376]
["bitfinex","ETHUSD",1721148085391,0.55,3468.0,3467.6,2.88376]
["bitfinex","ETHUSD",1721148085701,0.55,3468.0,3467.7,0.6304778]
["bitfinex","ETHUSD",1721148085903,0.55,3468.0,3467.5,3.420958]
["bitfinex","ETHUSD",1721148086105,0.55,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721148086714,0.55,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721148086914,0.06695405,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1721148087118,0.55,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721148087496,0.55,3467.8,3467.3,4.197906]
["bitfinex","ETHUSD",1721148087696,0.55,3467.8,3467.3,1.313826]
["bitfinex","ETHUSD",1721148087916,0.55,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721148088114,0.55,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1721148088488,0.55,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721148089212,0.55,3467.8,3466.6,2.4856]
["bitfinex","ETHUSD",1721148089213,0.55,3467.8,3466.8,3.049]
["bitfinex","ETHUSD",1721148089401,0.55,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721148089600,0.55,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1721148090017,0.55,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1721148090188,0.55,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721148090392,0.55,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1721148090922,0.55,3467.8,3467.3,1.313836]
["bitfinex","ETHUSD",1721148091618,0.06673488,3467.7,3467.0,7.37]
["bitfinex","ETHUSD",1721148091809,0.55,3467.6,3467.0,7.37]
["bitfinex","ETHUSD",1721148092003,0.06673488,3467.5,3467.0,7.37]
["bitfinex","ETHUSD",1721148092189,0.55,3467.4,3467.0,7.37]
["bitfinex","ETHUSD",1721148092390,0.06673488,3467.3,3467.0,7.37]
["bitfinex","ETHUSD",1721148092586,0.55,3467.2,3466.4,10.25477]
["bitfinex","ETHUSD",1721148092888,0.06673488,3467.1,3466.0,7.37]
["bitfinex","ETHUSD",1721148093095,0.06673488,3467.1,3466.1,2.88502]
["bitfinex","ETHUSD",1721148093305,0.55,3467.0,3466.0,7.37]
["bitfinex","ETHUSD",1721148093504,0.06673488,3466.9,3466.0,7.37]
["bitfinex","ETHUSD",1721148093794,0.55,3466.8,3465.5,2.88556]
["bitfinex","ETHUSD",1721148093994,0.06652115,3466.7,3465.6,1.025556]
["bitfinex","ETHUSD",1721148094338,0.58924505,3466.6,3465.4,7.37]
["bitfinex","ETHUSD",1721148094504,3.85824505,3466.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721148094820,0.03923941,3466.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721148095023,0.10576056,3466.5,3465.2,2.88582]
["bitfinex","ETHUSD",1721148095222,0.61652115,3466.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721148095402,0.06652115,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1721148095597,0.58900127,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1721148095796,0.06652115,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721148096112,0.55,3466.0,3465.2,1.314188]
["bitfinex","ETHUSD",1721148096292,0.55,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1721148096293,0.06652115,3465.9,3464.9,10.25606]
["bitfinex","ETHUSD",1721148096497,0.55,3465.8,3464.9,10.25606]
["bitfinex","ETHUSD",1721148096691,0.06652115,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721148096931,0.55,3465.6,3464.9,7.37]
["bitfinex","ETHUSD",1721148097116,0.55,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721148097307,0.55,3465.6,3465.4,0.577147]
["bitfinex","ETHUSD",1721148097916,0.55,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721148098722,0.06652115,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721148098905,0.06652115,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721148099543,1.98,3468.1,3466.0,5.93412]
["bitfinex","ETHUSD",1721148099839,0.03875508,3468.0,3466.3,3.049]
["bitfinex","ETHUSD",1721148100042,0.03875508,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1721148100199,0.03875508,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721148100399,1.98,3468.1,3467.1,2.88418]
["bitfinex","ETHUSD",1721148100837,1.98,3468.1,3466.8,7.37]
["bitfinex","ETHUSD",1721148101059,1.98,3468.1,3466.9,2.8844]
["bitfinex","ETHUSD",1721148101196,1.98,3468.1,3466.8,7.37]
["bitfinex","ETHUSD",1721148101197,1.98,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721148101505,5.249,3468.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721148101909,0.03746325,3468.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721148102220,0.03746325,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721148102406,0.03746325,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721148102598,5.249,3468.7,3467.4,0.288408]
["bitfinex","ETHUSD",1721148102599,3.269,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1721148102930,3.269,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721148102931,0.03746325,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721148103725,1.98,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721148104029,0.03746325,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721148104233,0.03746325,3468.9,3468.1,0.576715]
["bitfinex","ETHUSD",1721148104723,0.03746325,3468.9,3468.1,3.5177885]
["bitfinex","ETHUSD",1721148104920,0.03746325,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721148105119,1.98,3469.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721148105428,0.06630847,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1721148105633,0.10377172,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1721148106021,0.10377172,3469.5,3468.2,2.88326]
["bitfinex","ETHUSD",1721148106221,0.10377172,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721148107001,0.10377172,3469.5,3468.4,0.05765402]
["bitfinex","ETHUSD",1721148107228,0.06630847,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721148107406,0.06630847,3469.5,3469.0,3.459225]
["bitfinex","ETHUSD",1721148108334,0.06630847,3469.5,3469.1,2.94021618]
["bitfinex","ETHUSD",1721148108531,0.06630847,3469.5,3469.0,0.576565]
["bitfinex","ETHUSD",1721148108736,0.06630847,3469.5,3468.6,7.37]
["bitfinex","ETHUSD",1721148109400,0.03855449,3469.4,3468.6,10.25299]
["bitfinex","ETHUSD",1721148109605,0.06609469,3469.3,3468.6,10.25299]
["bitfinex","ETHUSD",1721148109806,0.55,3469.2,3468.6,7.37]
["bitfinex","ETHUSD",1721148110039,0.03855262,3469.1,3468.6,7.37]
["bitfinex","ETHUSD",1721148110241,0.03855262,3469.1,3468.6,8.395323]
["bitfinex","ETHUSD",1721148110403,0.55,3469.2,3468.6,8.395323]
["bitfinex","ETHUSD",1721148110603,0.06609469,3469.0,3468.6,8.395323]
["bitfinex","ETHUSD",1721148110829,0.55,3468.9,3468.6,8.395323]
["bitfinex","ETHUSD",1721148112908,0.06609469,3468.8,3468.6,7.37]
["bitfinex","ETHUSD",1721148113111,0.55,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721148113312,0.61609469,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1721148113507,0.61609469,3468.7,3467.9,7.37]
["bitfinex","ETHUSD",1721148113508,0.06609469,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721148113738,0.55,3468.5,3468.1,1.313705]
["bitfinex","ETHUSD",1721148113939,0.55,3468.5,3468.1,4.197125]
["bitfinex","ETHUSD",1721148113940,0.61609469,3468.5,3468.1,4.197125]
["bitfinex","ETHUSD",1721148114641,0.61609469,3468.5,3467.9,10.25353]
["bitfinex","ETHUSD",1721148114855,0.61609469,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721148115010,0.06588304,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721148115217,0.06588304,3468.4,3467.5,10.25391]
["bitfinex","ETHUSD",1721148115218,0.55,3468.3,3467.5,7.37]
["bitfinex","ETHUSD",1721148115541,0.55,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721148115716,0.61588304,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1721148115916,0.61588304,3468.3,3467.8,4.197326]
["bitfinex","ETHUSD",1721148116145,0.61588304,3468.3,3467.8,1.313736]
["bitfinex","ETHUSD",1721148116314,0.61588304,3468.3,3467.5,7.37]
["bitfinex","ETHUSD",1721148116509,0.06588304,3468.2,3467.5,7.37]
["bitfinex","ETHUSD",1721148116743,0.55,3468.1,3467.5,7.37]
["bitfinex","ETHUSD",1721148116926,0.61588304,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1721148117442,0.61588304,3468.1,3467.5,10.25385]
["bitfinex","ETHUSD",1721148117653,0.06588304,3468.0,3467.5,8.6707058]
["bitfinex","ETHUSD",1721148117944,0.55,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721148118820,0.55,3467.9,3467.5,8.6707058]
["bitfinex","ETHUSD",1721148119031,0.55,3467.9,3467.0,10.25427]
["bitfinex","ETHUSD",1721148119032,0.06588304,3467.8,3467.0,10.25427]
["bitfinex","ETHUSD",1721148119240,0.55,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721148119421,0.55,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1721148119422,0.61588304,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1721148119625,0.61588304,3467.7,3467.0,2.88425]
["bitfinex","ETHUSD",1721148119839,0.61588304,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721148120264,0.61588304,3467.7,3466.9,1.251228]
["bitfinex","ETHUSD",1721148120621,0.61588304,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721148120827,0.61588304,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721148121158,0.61588304,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721148121159,0.06588304,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721148121469,2.88124,3470.8,3467.6,5.76766]
["bitfinex","ETHUSD",1721148121470,1.98,3469.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721148121849,0.03812085,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1721148122048,1.98,3469.8,3468.2,3.459991]
["bitfinex","ETHUSD",1721148122446,0.03812085,3469.7,3468.6,2.88297]
["bitfinex","ETHUSD",1721148124565,0.03812085,3469.7,3468.2,3.459991]
["bitfinex","ETHUSD",1721148124769,0.03812085,3469.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721148125066,0.58812085,3469.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721148125250,3.58812085,3469.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721148125840,3.58812085,3469.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721148126046,0.03812085,3469.7,3468.9,2.8827]
["bitfinex","ETHUSD",1721148126273,3.269,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721148126658,0.03831045,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721148127172,3.269,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721148127383,3.269,3470.0,3469.0,0.28827]
["bitfinex","ETHUSD",1721148127688,0.03831045,3469.9,3468.5,7.37]
["bitfinex","ETHUSD",1721148127878,0.03831045,3469.9,3468.6,0.737]
["bitfinex","ETHUSD",1721148128036,3.269,3470.0,3468.5,7.37]
["bitfinex","ETHUSD",1721148128238,5.249,3469.5,3468.5,7.37]
["bitfinex","ETHUSD",1721148128531,0.03854321,3469.4,3468.5,7.37]
["bitfinex","ETHUSD",1721148128747,0.58854321,3469.4,3468.5,7.37]
["bitfinex","ETHUSD",1721148128969,0.58854321,3469.4,3468.5,10.25307]
["bitfinex","ETHUSD",1721148129168,0.58854321,3469.4,3468.5,11.566692]
["bitfinex","ETHUSD",1721148129551,0.58854321,3469.4,3468.5,8.683622]
["bitfinex","ETHUSD",1721148130251,0.58854321,3469.4,3468.5,11.566672]
["bitfinex","ETHUSD",1721148130451,0.58854321,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721148130877,0.58854321,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721148131085,0.03854321,3469.4,3469.0,2.919452]
["bitfinex","ETHUSD",1721148131384,0.03854321,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721148131579,5.249,3470.5,3469.4,2.88232]
["bitfinex","ETHUSD",1721148131759,0.03854323,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721148131966,0.03854323,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721148132272,0.03854323,3470.2,3469.5,3.458707]
["bitfinex","ETHUSD",1721148133968,0.03854323,3470.2,3469.7,2.88203]
["bitfinex","ETHUSD",1721148134369,3.0,3470.9,3469.7,2.88203]
["bitfinex","ETHUSD",1721148134571,0.03874401,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721148134771,3.0,3470.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721148134960,0.03874401,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721148135173,3.0,3470.9,3469.8,0.576434]
["bitfinex","ETHUSD",1721148135382,0.03874401,3470.2,3469.8,3.458424]
["bitfinex","ETHUSD",1721148135593,0.03874401,3470.2,3469.9,2.93954286]
["bitfinex","ETHUSD",1721148135801,0.55,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721148136004,0.55,3470.2,3470.1,3.5157634]
["bitfinex","ETHUSD",1721148136287,9.33,3471.6,3470.1,3.5157634]
["bitfinex","ETHUSD",1721148136460,9.33,3471.6,3470.2,5.76334]
["bitfinex","ETHUSD",1721148136660,7.35,3471.6,3470.2,5.76334]
["bitfinex","ETHUSD",1721148137456,10.619,3471.6,3470.2,5.76334]
["bitfinex","ETHUSD",1721148137661,1.98,3471.2,3470.1,0.6340034]
["bitfinex","ETHUSD",1721148137856,0.55,3470.2,3470.0,2.88181]
["bitfinex","ETHUSD",1721148138290,0.55,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721148138996,0.55,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721148139985,0.55,3470.2,3469.4,2.88226]
["bitfinex","ETHUSD",1721148140198,0.55,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721148140387,0.03896345,3470.1,3469.2,4.0813045]
["bitfinex","ETHUSD",1721148140578,0.03896345,3470.1,3468.9,7.37]
["bitfinex","ETHUSD",1721148140894,0.03896345,3470.1,3468.5,8.683622]
["bitfinex","ETHUSD",1721148140895,3.269,3469.9,3468.5,8.683622]
["bitfinex","ETHUSD",1721148141192,3.269,3469.4,3468.5,7.37]
["bitfinex","ETHUSD",1721148141363,3.55,3469.3,3467.9,2.88356]
["bitfinex","ETHUSD",1721148141563,0.03887717,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721148141774,0.03887717,3469.2,3468.3,0.05765917]
["bitfinex","ETHUSD",1721148141980,0.03887717,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721148142291,0.55,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1721148142466,0.55,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721148142666,0.03876084,3469.2,3468.8,2.88278]
["bitfinex","ETHUSD",1721148142866,0.55,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1721148143082,0.55,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721148143261,0.55,3469.3,3468.8,0.58310892]
["bitfinex","ETHUSD",1721148143467,0.03876084,3469.2,3468.8,0.58310892]
["bitfinex","ETHUSD",1721148143897,0.55,3469.3,3468.8,0.58310892]
["bitfinex","ETHUSD",1721148144099,0.03876084,3469.1,3468.8,0.58310892]
["bitfinex","ETHUSD",1721148144395,0.55,3469.3,3468.8,0.58310892]
["bitfinex","ETHUSD",1721148144584,0.03876084,3469.2,3468.8,3.46593892]
["bitfinex","ETHUSD",1721148144890,0.55,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721148145096,0.03876084,3469.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721148145297,0.55,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721148145496,0.55,3469.3,3468.9,0.87146489]
["bitfinex","ETHUSD",1721148145695,0.03876084,3469.2,3468.6,2.3658]
["bitfinex","ETHUSD",1721148145887,0.03876084,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721148146082,0.03876084,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1721148146304,0.55,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721148146601,0.03876084,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1721148146797,0.55,3469.3,3469.1,0.576547]
["bitfinex","ETHUSD",1721148147098,0.55,3469.3,3469.1,3.459117]
["bitfinex","ETHUSD",1721148147277,6.269,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721148147668,0.03876084,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721148147869,0.03876084,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721148148099,0.03876084,3470.1,3469.3,3.5165557]
["bitfinex","ETHUSD",1721148148277,6.269,3470.2,3469.3,3.5165557]
["bitfinex","ETHUSD",1721148148598,6.269,3470.2,3469.3,3.57419723]
["bitfinex","ETHUSD",1721148148777,0.55,3470.1,3469.3,3.5165557]
["bitfinex","ETHUSD",1721148148991,0.55,3470.1,3469.1,0.576547]
["bitfinex","ETHUSD",1721148149199,0.55,3470.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721148149599,3.269,3469.7,3468.1,5.28605]
["bitfinex","ETHUSD",1721148149901,3.0,3470.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721148149902,3.269,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721148150099,3.0,3469.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721148150269,0.55,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1721148150474,0.58876084,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721148150673,0.58876084,3469.0,3467.8,2.88364]
["bitfinex","ETHUSD",1721148150998,0.58876084,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721148150999,0.55,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721148151198,0.55,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721148151789,0.55,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721148152089,3.269,3470.2,3468.6,5.28875]
["bitfinex","ETHUSD",1721148152090,3.269,3470.2,3468.6,2.4058]
["bitfinex","ETHUSD",1721148152290,0.1,3470.3,3469.2,2.88244]
["bitfinex","ETHUSD",1721148152594,0.1,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721148152969,0.0384231,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721148153175,0.1,3470.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721148153176,0.1,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721148153570,0.0384231,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721148153780,0.55,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721148153997,0.55,3470.2,3469.4,1.31349]
["bitfinex","ETHUSD",1721148154297,0.0384231,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1721148154502,0.0384231,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721148154702,0.1,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721148155076,0.0385751,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721148155286,0.1,3470.3,3469.8,0.822438]
["bitfinex","ETHUSD",1721148155674,0.1,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721148156289,0.1,3470.3,3470.2,2.9392985]
["bitfinex","ETHUSD",1721148157115,0.1,3470.3,3470.2,5.76334]
["bitfinex","ETHUSD",1721148157293,0.1,3470.3,3470.2,8.01424]
["bitfinex","ETHUSD",1721148157607,0.1,3470.3,3470.2,8.815664]
["bitfinex","ETHUSD",1721148159851,0.65,3470.3,3470.2,8.815664]
["bitfinex","ETHUSD",1721148160117,0.65,3470.3,3470.2,14.746334]
["bitfinex","ETHUSD",1721148160320,0.1,3470.3,3470.2,14.746334]
["bitfinex","ETHUSD",1721148161916,0.65,3470.3,3470.2,14.746334]
["bitfinex","ETHUSD",1721148162612,0.65,3470.3,3470.2,11.864664]
["bitfinex","ETHUSD",1721148162999,0.65,3470.3,3470.2,8.815664]
["bitfinex","ETHUSD",1721148164689,0.65,3470.3,3470.2,5.933994]
["bitfinex","ETHUSD",1721148164889,0.65,3470.3,3470.2,0.801424]
["bitfinex","ETHUSD",1721148165092,0.65,3470.3,3469.8,0.822438]
["bitfinex","ETHUSD",1721148165392,0.55,3470.2,3469.8,0.822438]
["bitfinex","ETHUSD",1721148165696,0.55,3470.2,3469.6,7.37]
["bitfinex","ETHUSD",1721148166529,0.03854193,3470.1,3469.6,7.37]
["bitfinex","ETHUSD",1721148166683,0.03854193,3470.1,3469.0,2.88261]
["bitfinex","ETHUSD",1721148166883,0.03854193,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721148167326,0.03854193,3470.1,3468.7,2.88289]
["bitfinex","ETHUSD",1721148167529,0.03854193,3470.1,3468.9,2.8827]
["bitfinex","ETHUSD",1721148167824,0.03854193,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721148168000,3.03854193,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721148168183,0.55,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1721148168386,0.55,3470.2,3469.5,2.88218]
["bitfinex","ETHUSD",1721148168619,0.03814491,3470.1,3469.5,3.45864]
["bitfinex","ETHUSD",1721148168823,0.03814491,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721148169036,0.55,3470.2,3469.2,2.88245]
["bitfinex","ETHUSD",1721148169728,0.03814491,3470.1,3469.1,2.88251]
["bitfinex","ETHUSD",1721148170825,0.03814491,3470.1,3469.2,2.88246]
["bitfinex","ETHUSD",1721148171033,0.03814491,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1721148171234,0.03814491,3470.1,3469.2,3.459009]
["bitfinex","ETHUSD",1721148172128,0.03814491,3470.1,3469.2,0.576529]
["bitfinex","ETHUSD",1721148172326,0.03814491,3470.1,3468.6,2.3848]
["bitfinex","ETHUSD",1721148172534,1.98,3470.0,3468.6,2.3848]
["bitfinex","ETHUSD",1721148172694,0.55,3469.9,3468.4,2.88312]
["bitfinex","ETHUSD",1721148173037,0.03814868,3469.8,3468.4,2.88312]
["bitfinex","ETHUSD",1721148173239,0.03814868,3469.8,3468.4,3.705574]
["bitfinex","ETHUSD",1721148173807,3.269,3469.7,3468.1,2.4581]
["bitfinex","ETHUSD",1721148174039,3.0,3469.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721148174342,0.58809798,3469.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721148174549,0.58809798,3469.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721148174761,1.98,3469.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721148175043,3.269,3469.2,3467.8,2.88365]
["bitfinex","ETHUSD",1721148175343,0.58809798,3469.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721148175543,0.58809798,3469.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721148176407,0.58809798,3469.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721148176840,0.55,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1721148177053,0.03793831,3468.9,3468.0,0.576724]
["bitfinex","ETHUSD",1721148177207,3.55,3469.3,3467.9,2.8835]
["bitfinex","ETHUSD",1721148177545,0.03793831,3469.2,3467.9,2.8835]
["bitfinex","ETHUSD",1721148177780,0.03793831,3469.2,3467.7,2.88369]
["bitfinex","ETHUSD",1721148178045,0.03793831,3469.2,3467.6,2.2657]
["bitfinex","ETHUSD",1721148178204,0.03793831,3469.2,3467.7,0.803352]
["bitfinex","ETHUSD",1721148178406,0.03793831,3469.2,3467.3,2.88401]
["bitfinex","ETHUSD",1721148178407,3.30693831,3469.2,3467.3,2.88401]
["bitfinex","ETHUSD",1721148178601,2.88267,3469.0,3467.3,2.88401]
["bitfinex","ETHUSD",1721148178805,0.58794581,3468.9,3467.3,2.88401]
["bitfinex","ETHUSD",1721148179045,3.58794581,3468.9,3467.3,2.88401]
["bitfinex","ETHUSD",1721148179245,3.58794581,3468.9,3467.4,3.693846]
["bitfinex","ETHUSD",1721148179453,3.58794581,3468.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721148179653,0.58794581,3468.9,3467.8,2.88358]
["bitfinex","ETHUSD",1721148179814,0.58794581,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721148180187,0.58794581,3468.9,3468.2,0.05766078]
["bitfinex","ETHUSD",1721148180308,0.03794581,3468.9,3467.4,0.809846]
["bitfinex","ETHUSD",1721148180502,0.03794581,3468.9,3468.0,2.88343]
["bitfinex","ETHUSD",1721148180733,7.86222,3469.6,3468.0,2.88343]
["bitfinex","ETHUSD",1721148180917,0.03769599,3468.8,3467.5,0.3693926]
["bitfinex","ETHUSD",1721148181117,3.269,3469.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721148181333,1.98,3469.0,3467.5,0.3693926]
["bitfinex","ETHUSD",1721148181558,0.55,3468.9,3467.5,0.3693926]
["bitfinex","ETHUSD",1721148181722,3.55,3468.9,3467.5,0.3693926]
["bitfinex","ETHUSD",1721148182051,0.03769599,3468.8,3467.5,0.3693926]
["bitfinex","ETHUSD",1721148182642,0.03769599,3468.8,3467.5,3.2533026]
["bitfinex","ETHUSD",1721148183018,0.03769599,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721148183230,0.03769599,3468.8,3467.8,3.49733626]
["bitfinex","ETHUSD",1721148183615,0.03769599,3468.8,3467.9,2.94118693]
["bitfinex","ETHUSD",1721148183814,0.03769599,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721148184033,1.98,3469.5,3468.3,2.8832]
["bitfinex","ETHUSD",1721148184238,0.03757623,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721148184446,0.03757623,3469.4,3468.4,3.45978]
["bitfinex","ETHUSD",1721148184744,0.03757623,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721148185266,0.03757623,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721148185423,3.0,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721148185618,0.03764577,3469.5,3468.8,0.05765076]
["bitfinex","ETHUSD",1721148185822,1.98,3470.0,3469.0,2.88261]
["bitfinex","ETHUSD",1721148186048,0.1,3470.3,3468.4,3.4598]
["bitfinex","ETHUSD",1721148186049,0.03764577,3469.9,3469.1,0.29402608]
["bitfinex","ETHUSD",1721148186222,0.1,3470.3,3469.2,2.88245]
["bitfinex","ETHUSD",1721148186425,0.03764577,3470.2,3469.2,2.88245]
["bitfinex","ETHUSD",1721148187722,0.58764577,3470.2,3469.2,2.88245]
["bitfinex","ETHUSD",1721148188442,0.58764577,3470.2,3469.3,0.05764219]
["bitfinex","ETHUSD",1721148188753,0.03764577,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721148188921,0.03764577,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721148189132,0.03764577,3470.2,3469.5,0.576468]
["bitfinex","ETHUSD",1721148189649,0.03764577,3470.2,3469.5,3.458668]
["bitfinex","ETHUSD",1721148189834,0.03764577,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721148190034,0.03764577,3470.2,3469.5,0.576468]
["bitfinex","ETHUSD",1721148190659,0.58764577,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721148190958,0.58764577,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721148191864,0.58764577,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721148192044,0.58764577,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721148192441,0.58764577,3470.2,3468.9,7.37]
["bitfinex","ETHUSD",1721148192642,0.58764577,3470.2,3468.9,0.94887928]
["bitfinex","ETHUSD",1721148192858,3.85664577,3470.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721148193034,3.0,3470.1,3468.6,2.88294]
["bitfinex","ETHUSD",1721148193235,0.58783924,3470.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721148193770,0.58783924,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721148194263,0.58783924,3470.0,3469.0,2.88259]
["bitfinex","ETHUSD",1721148194447,0.58783924,3470.0,3469.0,3.170849]
["bitfinex","ETHUSD",1721148195134,0.58783924,3470.0,3468.8,2.88283]
["bitfinex","ETHUSD",1721148195332,0.58783924,3470.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721148195571,0.58783924,3470.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721148195757,0.58783924,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721148195946,0.58783924,3470.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721148196343,0.58783924,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1721148196970,3.269,3469.7,3467.6,12.7315]
["bitfinex","ETHUSD",1721148197162,1.98,3469.1,3467.6,2.3125]
["bitfinex","ETHUSD",1721148197340,0.55,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721148197539,3.55,3469.0,3467.6,5.19627]
["bitfinex","ETHUSD",1721148197738,0.03775567,3468.9,3467.6,2.3125]
["bitfinex","ETHUSD",1721148198069,0.03775567,3468.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721148198275,0.03775567,3468.9,3467.6,1.313779]
["bitfinex","ETHUSD",1721148198571,0.03775567,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721148198737,0.03775567,3468.9,3467.7,2.3125]
["bitfinex","ETHUSD",1721148198939,0.03775567,3468.9,3468.4,2.8831]
["bitfinex","ETHUSD",1721148199138,1.98,3469.6,3468.4,2.8831]
["bitfinex","ETHUSD",1721148199338,1.98,3469.6,3468.2,2.88333]
["bitfinex","ETHUSD",1721148199555,0.03775567,3469.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721148200287,0.03775567,3469.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721148200480,3.47003567,3469.5,3467.7,2.3125]
["bitfinex","ETHUSD",1721148200785,3.0,3469.4,3467.6,1.313779]
["bitfinex","ETHUSD",1721148200985,3.0,3469.4,3467.3,7.37]
["bitfinex","ETHUSD",1721148200986,1.98,3469.1,3467.3,7.37]
["bitfinex","ETHUSD",1721148201151,1.98,3469.1,3467.4,2.88398]
["bitfinex","ETHUSD",1721148201152,2.88267,3469.0,3467.4,2.88398]
["bitfinex","ETHUSD",1721148201479,3.55,3468.9,3467.3,10.25408]
["bitfinex","ETHUSD",1721148201690,0.03761341,3468.8,3467.4,1.12568958]
["bitfinex","ETHUSD",1721148202946,0.03761341,3468.8,3467.3,10.25405]
["bitfinex","ETHUSD",1721148203152,0.03761341,3468.8,3467.3,7.37]
["bitfinex","ETHUSD",1721148203476,0.03761341,3468.8,3467.3,10.25407]
["bitfinex","ETHUSD",1721148203767,0.03761341,3468.8,3467.3,7.37]
["bitfinex","ETHUSD",1721148203970,0.03761341,3468.8,3467.3,10.25401]
["bitfinex","ETHUSD",1721148204160,2.88293,3468.7,3467.3,7.37]
["bitfinex","ETHUSD",1721148204364,3.55,3468.6,3467.3,7.37]
["bitfinex","ETHUSD",1721148204570,3.58753497,3468.6,3467.3,7.37]
["bitfinex","ETHUSD",1721148205293,1.98,3468.5,3467.3,7.37]
["bitfinex","ETHUSD",1721148205483,3.269,3468.3,3467.3,7.37]
["bitfinex","ETHUSD",1721148205665,2.88353,3468.0,3466.3,7.37]
["bitfinex","ETHUSD",1721148205853,6.15267,3467.8,3466.3,7.37]
["bitfinex","ETHUSD",1721148206063,3.55,3467.7,3466.1,2.88503]
["bitfinex","ETHUSD",1721148206254,0.03741284,3467.6,3466.1,2.88503]
["bitfinex","ETHUSD",1721148206671,0.03741284,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1721148206866,0.03741284,3467.6,3466.3,0.53191]
["bitfinex","ETHUSD",1721148207062,0.03741284,3467.6,3466.0,5.31926]
["bitfinex","ETHUSD",1721148207451,0.03741284,3467.6,3466.0,5.3192]
["bitfinex","ETHUSD",1721148207884,0.03741284,3467.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721148208082,2.88403,3467.4,3465.9,7.37]
["bitfinex","ETHUSD",1721148208265,3.85621547,3467.3,3465.9,7.37]
["bitfinex","ETHUSD",1721148208463,3.0,3467.2,3465.9,7.37]
["bitfinex","ETHUSD",1721148208786,3.269,3467.0,3465.9,7.37]
["bitfinex","ETHUSD",1721148208983,3.55,3466.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721148209367,0.03721547,3466.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721148209954,0.03721547,3466.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721148210288,0.55,3466.9,3465.6,2.8855]
["bitfinex","ETHUSD",1721148210487,0.03677839,3466.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721148211998,0.03677839,3466.8,3465.2,10.25581]
["bitfinex","ETHUSD",1721148212155,0.03677839,3466.8,3465.0,2.88597]
["bitfinex","ETHUSD",1721148212361,2.88478,3466.5,3464.9,9.7079]
["bitfinex","ETHUSD",1721148212572,3.55,3466.4,3464.9,7.37]
["bitfinex","ETHUSD",1721148212767,3.58667682,3466.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721148212975,3.269,3466.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721148213183,3.55,3466.1,3464.8,4.200425]
["bitfinex","ETHUSD",1721148213494,3.58654324,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721148214060,3.58654324,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721148214262,0.03654324,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721148214462,1.98,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1721148214659,0.03642845,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721148215279,0.03642845,3466.5,3465.6,0.81824661]
["bitfinex","ETHUSD",1721148215280,0.03642845,3466.5,3465.8,0.05770163]
["bitfinex","ETHUSD",1721148215484,1.98,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721148215796,0.03652629,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1721148215970,0.03652629,3467.2,3466.4,0.57699]
["bitfinex","ETHUSD",1721148216175,1.98,3467.3,3466.4,0.57699]
["bitfinex","ETHUSD",1721148216568,0.03660719,3467.2,3466.4,0.57699]
["bitfinex","ETHUSD",1721148216967,1.98,3467.3,3466.4,0.57699]
["bitfinex","ETHUSD",1721148217500,0.03660719,3467.2,3466.4,0.57699]
["bitfinex","ETHUSD",1721148217663,1.98,3468.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721148217868,0.03668056,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721148218184,1.98,3468.0,3466.5,2.88468]
["bitfinex","ETHUSD",1721148218386,1.98,3468.0,3465.9,10.25521]
["bitfinex","ETHUSD",1721148218387,0.03675769,3467.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721148218692,0.03679718,3467.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721148219093,0.03679718,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721148219288,0.58679718,3467.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721148219484,0.58679718,3467.5,3465.9,7.37]
["bitfinex","ETHUSD",1721148219690,0.58679718,3467.5,3466.5,2.8847]
["bitfinex","ETHUSD",1721148219886,0.55,3467.4,3466.4,2.88479]
["bitfinex","ETHUSD",1721148220102,0.03683481,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721148220272,1.98,3468.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721148220677,0.03683481,3467.9,3466.5,2.88475]
["bitfinex","ETHUSD",1721148221212,0.03683481,3467.9,3466.8,2.88442]
["bitfinex","ETHUSD",1721148221386,0.03683481,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721148221784,0.58683481,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721148222012,0.58683481,3467.9,3466.8,2.88442]
["bitfinex","ETHUSD",1721148222013,3.58683481,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721148222857,3.55,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721148222982,3.0,3467.8,3467.0,3.704295]
["bitfinex","ETHUSD",1721148223192,3.0,3467.8,3466.4,10.2548]
["bitfinex","ETHUSD",1721148223193,0.55,3467.7,3466.4,10.2548]
["bitfinex","ETHUSD",1721148223519,0.55,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1721148224076,0.55,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721148224390,3.0,3468.4,3467.2,2.88414]
["bitfinex","ETHUSD",1721148224713,1.98,3468.5,3467.2,2.88414]
["bitfinex","ETHUSD",1721148224714,0.03699467,3468.3,3467.2,2.88414]
["bitfinex","ETHUSD",1721148225229,0.03699467,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721148225376,1.98,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1721148225577,1.10856891,3469.2,3468.2,0.0576629]
["bitfinex","ETHUSD",1721148225892,1.98,3469.5,3468.0,5.93246]
["bitfinex","ETHUSD",1721148226104,1.98,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721148226279,1.98,3470.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721148226713,0.03573239,3470.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721148226924,0.03573239,3470.1,3468.6,2.883]
["bitfinex","ETHUSD",1721148227517,0.03573239,3470.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721148227689,0.03573239,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721148228419,0.03573239,3470.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721148228627,0.03573239,3470.1,3468.7,2.8829]
["bitfinex","ETHUSD",1721148228813,2.88184,3470.0,3468.3,10.25319]
["bitfinex","ETHUSD",1721148228986,3.55,3469.9,3468.3,10.25319]
["bitfinex","ETHUSD",1721148229178,3.58469286,3469.9,3468.6,2.88298]
["bitfinex","ETHUSD",1721148229383,0.58469286,3469.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721148229586,3.0,3469.8,3468.3,10.25323]
["bitfinex","ETHUSD",1721148229787,0.55,3469.7,3468.3,7.37]
["bitfinex","ETHUSD",1721148230436,0.03469286,3469.6,3468.3,7.37]
["bitfinex","ETHUSD",1721148230841,0.58469286,3469.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721148231129,0.58469286,3469.6,3468.5,2.88301]
["bitfinex","ETHUSD",1721148231327,0.58469286,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721148232210,0.58469286,3469.6,3468.8,2.94044998]
["bitfinex","ETHUSD",1721148232417,0.58469286,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721148234860,0.58469286,3469.6,3468.4,1.0846496]
["bitfinex","ETHUSD",1721148235021,0.58469286,3469.6,3468.3,7.37]
["bitfinex","ETHUSD",1721148235226,1.98,3469.5,3468.3,7.37]
["bitfinex","ETHUSD",1721148235424,0.55,3469.4,3468.1,3.476646]
["bitfinex","ETHUSD",1721148235645,3.58504051,3469.4,3468.1,3.476646]
["bitfinex","ETHUSD",1721148235828,3.58504051,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721148237037,3.58504051,3469.4,3468.1,3.476646]
["bitfinex","ETHUSD",1721148237205,3.58504051,3469.4,3467.9,10.25356]
["bitfinex","ETHUSD",1721148237407,3.58504051,3469.4,3467.7,5.20053]
["bitfinex","ETHUSD",1721148237640,3.58504051,3469.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721148237838,3.58504051,3469.4,3467.7,2.88372]
["bitfinex","ETHUSD",1721148238043,3.269,3469.3,3467.5,7.37]
["bitfinex","ETHUSD",1721148238237,3.55,3469.2,3467.6,5.133167]
["bitfinex","ETHUSD",1721148238436,3.58503112,3469.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721148238934,3.58503112,3469.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721148239162,2.88273,3469.0,3467.1,2.88423]
["bitfinex","ETHUSD",1721148239350,3.269,3468.7,3467.1,2.88423]
["bitfinex","ETHUSD",1721148239557,3.55,3468.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721148239855,3.55,3468.6,3467.2,2.88415]
["bitfinex","ETHUSD",1721148240150,0.03480565,3468.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721148240347,0.03480565,3468.5,3467.6,2.88376]
["bitfinex","ETHUSD",1721148240722,0.03480565,3468.5,3467.1,1.313872]
["bitfinex","ETHUSD",1721148241568,3.58480565,3468.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721148242125,3.58480565,3468.5,3467.1,1.313872]
["bitfinex","ETHUSD",1721148242319,3.58480565,3468.5,3466.8,13.1389]
["bitfinex","ETHUSD",1721148242527,3.58480565,3468.5,3466.8,10.25443]
["bitfinex","ETHUSD",1721148242728,3.58480565,3468.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721148243258,3.58480565,3468.5,3466.3,10.25485]
["bitfinex","ETHUSD",1721148243259,2.88333,3468.3,3466.3,10.25485]
["bitfinex","ETHUSD",1721148243424,1.98,3468.0,3466.3,5.499011]
["bitfinex","ETHUSD",1721148243629,0.90189289,3467.4,3466.5,2.8847]
["bitfinex","ETHUSD",1721148243828,0.55,3467.3,3466.5,2.8847]
["bitfinex","ETHUSD",1721148244040,0.58458385,3467.3,3466.5,2.8847]
["bitfinex","ETHUSD",1721148244240,0.90189289,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1721148244436,0.90189289,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721148244732,0.03458385,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721148245057,1.48647674,3467.0,3466.1,1.440965]
["bitfinex","ETHUSD",1721148245262,1.48647674,3467.0,3465.9,10.25522]
["bitfinex","ETHUSD",1721148245484,1.48647674,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1721148245835,0.90189289,3466.8,3465.5,2.88553]
["bitfinex","ETHUSD",1721148246074,0.90189289,3466.8,3465.3,3.049]
["bitfinex","ETHUSD",1721148246404,0.58446163,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721148246686,0.58446163,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1721148246810,0.58446163,3466.7,3465.2,12.56513]
["bitfinex","ETHUSD",1721148246811,0.03446163,3466.7,3465.2,7.37]
["bitfinex","ETHUSD",1721148247091,0.90189289,3466.2,3464.6,2.441]
["bitfinex","ETHUSD",1721148247282,0.90189289,3466.0,3464.6,2.973736]
["bitfinex","ETHUSD",1721148247570,0.90189289,3465.8,3464.6,2.973736]
["bitfinex","ETHUSD",1721148247733,0.55,3465.7,3464.6,2.973736]
["bitfinex","ETHUSD",1721148247938,0.0343243,3465.6,3464.6,2.973736]
["bitfinex","ETHUSD",1721148248181,0.0343243,3465.6,3464.2,7.37]
["bitfinex","ETHUSD",1721148248358,0.90189289,3465.4,3464.2,7.37]
["bitfinex","ETHUSD",1721148248538,0.90189289,3465.4,3464.1,2.88673]
["bitfinex","ETHUSD",1721148248768,1.48592566,3465.3,3464.0,2.3102]
["bitfinex","ETHUSD",1721148248963,0.90189289,3465.2,3464.0,2.3102]
["bitfinex","ETHUSD",1721148249149,0.55,3465.1,3464.1,0.96802]
["bitfinex","ETHUSD",1721148249351,0.03403277,3465.0,3464.1,3.85473]
["bitfinex","ETHUSD",1721148249645,0.03403277,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721148250054,3.0,3465.6,3464.5,0.05772251]
["bitfinex","ETHUSD",1721148250279,0.0338451,3464.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721148250598,0.55,3465.5,3464.1,0.96802]
["bitfinex","ETHUSD",1721148250871,1.45189289,3465.6,3464.1,0.96802]
["bitfinex","ETHUSD",1721148251041,0.0338451,3465.4,3464.1,0.96802]
["bitfinex","ETHUSD",1721148251240,1.98,3465.5,3464.1,0.96802]
["bitfinex","ETHUSD",1721148251498,0.0338451,3465.3,3464.1,3.85477]
["bitfinex","ETHUSD",1721148251644,3.55,3465.4,3464.1,3.85477]
["bitfinex","ETHUSD",1721148251845,0.0338451,3465.2,3464.1,3.85477]
["bitfinex","ETHUSD",1721148252141,0.0338451,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721148252348,3.55,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721148252544,0.0338451,3465.3,3464.1,0.96802]
["bitfinex","ETHUSD",1721148252875,0.0338451,3465.3,3463.8,7.37]
["bitfinex","ETHUSD",1721148253297,0.0338451,3465.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721148253449,0.0338451,3465.3,3463.4,2.3133]
["bitfinex","ETHUSD",1721148253651,0.0338451,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721148254789,1.98,3464.9,3462.8,12.54041]
["bitfinex","ETHUSD",1721148254988,1.98,3464.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721148254989,7.86614,3464.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721148255153,0.58374644,3464.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721148255386,6.46992644,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721148255772,3.58374644,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721148256055,3.58374644,3464.8,3462.8,5.3316]
["bitfinex","ETHUSD",1721148256056,3.58374644,3464.8,3463.4,2.88729]
["bitfinex","ETHUSD",1721148256254,3.58374644,3464.8,3463.6,2.88711]
["bitfinex","ETHUSD",1721148256456,3.58374644,3464.8,3463.5,0.288729]
["bitfinex","ETHUSD",1721148256698,3.58374644,3464.8,3463.5,3.175959]
["bitfinex","ETHUSD",1721148257192,3.58374644,3464.8,3463.5,0.288729]
["bitfinex","ETHUSD",1721148257367,3.58374644,3464.8,3463.2,7.37]
["bitfinex","ETHUSD",1721148257590,3.269,3464.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721148257904,1.98,3463.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721148258119,1.98,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1721148258278,0.58304783,3463.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721148258473,3.58304783,3463.7,3462.4,0.288824]
["bitfinex","ETHUSD",1721148258923,6.47013783,3463.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721148259228,6.47013783,3463.7,3461.6,3.049]
["bitfinex","ETHUSD",1721148259229,2.88759,3463.1,3461.4,2.88894]
["bitfinex","ETHUSD",1721148259535,3.269,3462.9,3461.4,2.88894]
["bitfinex","ETHUSD",1721148259817,0.5827865,3462.8,3461.3,2.88908]
["bitfinex","ETHUSD",1721148260120,3.5827865,3462.8,3461.4,1.314832]
["bitfinex","ETHUSD",1721148260318,1.98,3462.7,3461.1,7.37]
["bitfinex","ETHUSD",1721148260519,3.269,3462.4,3461.1,7.37]
["bitfinex","ETHUSD",1721148260816,2.88809,3462.5,3460.4,7.37]
["bitfinex","ETHUSD",1721148260817,1.98,3461.7,3460.4,7.37]
["bitfinex","ETHUSD",1721148260985,3.269,3461.3,3459.8,2.89029]
["bitfinex","ETHUSD",1721148261184,3.269,3461.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721148261386,3.269,3461.3,3459.2,2.4907]
["bitfinex","ETHUSD",1721148261387,3.269,3460.8,3459.6,3.916552]
["bitfinex","ETHUSD",1721148261780,3.049,3460.6,3458.3,2.3511]
["bitfinex","ETHUSD",1721148262091,5.029,3460.6,3458.6,5.7826]
["bitfinex","ETHUSD",1721148262311,3.58199439,3460.5,3457.7,2.3511]
["bitfinex","ETHUSD",1721148262518,2.88992,3460.3,3458.1,2.89169]
["bitfinex","ETHUSD",1721148262812,0.58198872,3460.2,3458.1,2.89169]
["bitfinex","ETHUSD",1721148263049,0.58198872,3460.2,3457.7,2.3511]
["bitfinex","ETHUSD",1721148263224,0.58198872,3460.2,3458.2,0.0578288]
["bitfinex","ETHUSD",1721148263404,0.03198872,3460.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721148264710,0.03198872,3460.2,3459.3,2.89069]
["bitfinex","ETHUSD",1721148265114,0.55,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1721148265459,3.0,3461.2,3459.6,2.8905]
["bitfinex","ETHUSD",1721148265753,3.0,3461.2,3459.7,0.578116]
["bitfinex","ETHUSD",1721148266041,2.88934,3461.0,3459.7,0.578116]
["bitfinex","ETHUSD",1721148266248,0.03010635,3461.1,3459.5,0.05780821]
["bitfinex","ETHUSD",1721148266570,1.98,3461.3,3458.9,2.4447]
["bitfinex","ETHUSD",1721148266571,1.1345705,3461.6,3459.0,2.891]
["bitfinex","ETHUSD",1721148266841,0.03010635,3461.5,3460.1,2.89007]
["bitfinex","ETHUSD",1721148267335,0.03010635,3461.5,3459.8,2.8903]
["bitfinex","ETHUSD",1721148267537,2.91903635,3461.5,3459.4,2.8906]
["bitfinex","ETHUSD",1721148267841,1.73010635,3461.5,3459.5,0.578143]
["bitfinex","ETHUSD",1721148268137,2.88917,3461.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721148268338,2.88992,3460.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148268503,3.0,3460.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148268702,0.55,3460.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148268898,0.55,3460.1,3458.7,1.48214087]
["bitfinex","ETHUSD",1721148269144,0.03030312,3460.0,3458.7,1.48214087]
["bitfinex","ETHUSD",1721148269327,0.03030312,3460.0,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148270515,2.92051312,3460.0,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148270712,3.55,3459.9,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148271039,3.58023312,3459.8,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148271385,2.89043,3459.7,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148271799,3.44034,3459.8,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148271800,6.47073312,3459.6,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148272000,2.89068,3459.4,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148272302,3.55,3459.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148272506,3.0,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148272738,0.55,3459.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148272930,0.03023312,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148273129,0.55,3459.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148273644,0.03023312,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148274158,0.55,3459.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148274502,0.03023312,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148274917,0.55,3459.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148275305,0.03023312,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148275632,3.55,3459.4,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148275855,0.03023312,3459.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148276048,3.0,3459.3,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148276334,0.03023312,3459.0,3458.7,0.1517017]
["bitfinex","ETHUSD",1721148276576,0.03023312,3459.0,3456.7,5.89288]
["bitfinex","ETHUSD",1721148276577,2.89151,3458.4,3456.9,7.37]
["bitfinex","ETHUSD",1721148276764,2.89151,3458.4,3456.6,2.893]
["bitfinex","ETHUSD",1721148276765,3.049,3458.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721148276918,0.58023312,3458.3,3456.9,0.578583]
["bitfinex","ETHUSD",1721148277234,0.03023312,3458.2,3457.0,2.89268]
["bitfinex","ETHUSD",1721148277442,0.03023312,3458.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721148278006,3.03023312,3458.2,3456.4,8.8595835]
["bitfinex","ETHUSD",1721148278305,3.03023312,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1721148278306,0.55,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1721148278503,0.03023312,3458.2,3457.4,2.3822]
["bitfinex","ETHUSD",1721148278740,3.0,3459.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721148278957,0.03023312,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721148281211,0.02975045,3459.7,3458.3,2.89156]
["bitfinex","ETHUSD",1721148281417,0.02975045,3459.7,3458.0,7.37]
["bitfinex","ETHUSD",1721148281418,3.049,3459.5,3458.0,7.37]
["bitfinex","ETHUSD",1721148281611,2.89076,3459.3,3458.0,7.37]
["bitfinex","ETHUSD",1721148281810,0.57975045,3459.2,3458.0,7.37]
["bitfinex","ETHUSD",1721148282016,0.02975045,3459.2,3457.7,2.89208]
["bitfinex","ETHUSD",1721148282238,0.02975045,3459.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721148282239,0.02975045,3459.2,3457.8,0.35171088]
["bitfinex","ETHUSD",1721148282413,1.72975045,3459.2,3457.2,7.37]
["bitfinex","ETHUSD",1721148282736,1.72975045,3459.2,3457.5,2.89225]
["bitfinex","ETHUSD",1721148282737,0.55,3459.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721148282933,0.55,3459.1,3457.6,2.89211]
["bitfinex","ETHUSD",1721148286450,3.0,3459.5,3457.8,3.3064496]
["bitfinex","ETHUSD",1721148286603,0.55,3459.4,3457.9,2.89187]
["bitfinex","ETHUSD",1721148286799,0.55,3459.4,3457.8,3.3064496]
["bitfinex","ETHUSD",1721148286800,0.02990572,3459.3,3457.8,3.3064496]
["bitfinex","ETHUSD",1721148287148,0.02990572,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721148287320,0.02990572,3459.3,3458.1,3.51156996]
["bitfinex","ETHUSD",1721148287503,0.02990572,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721148287703,0.02990572,3459.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721148287936,0.55,3459.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721148288240,2.89081,3459.3,3457.4,9.6405]
["bitfinex","ETHUSD",1721148288458,2.89087,3459.2,3457.4,2.2705]
["bitfinex","ETHUSD",1721148288611,0.55,3459.1,3457.4,5.16279]
["bitfinex","ETHUSD",1721148288806,0.55,3459.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721148289202,0.02983757,3459.0,3457.7,2.89202]
["bitfinex","ETHUSD",1721148289636,0.02983757,3459.0,3457.6,2.89212]
["bitfinex","ETHUSD",1721148289836,0.02983757,3459.0,3457.7,2.89207]
["bitfinex","ETHUSD",1721148291023,0.02983757,3459.0,3457.4,2.2705]
["bitfinex","ETHUSD",1721148291226,2.89109,3458.9,3457.4,2.2705]
["bitfinex","ETHUSD",1721148291543,2.8913,3458.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721148291739,3.57980539,3458.8,3456.9,2.89275]
["bitfinex","ETHUSD",1721148291740,2.89134,3458.6,3456.9,2.89275]
["bitfinex","ETHUSD",1721148291942,5.89143,3458.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721148292124,3.0,3458.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721148292309,0.55,3458.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721148292668,3.5797126,3458.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721148293125,3.0,3458.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721148293319,0.55,3458.2,3456.9,2.89275]
["bitfinex","ETHUSD",1721148293709,0.02966335,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1721148293914,0.02966335,3458.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721148294143,0.02966335,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721148294309,0.02966335,3458.1,3456.4,2.4438]
["bitfinex","ETHUSD",1721148294508,3.0,3458.7,3457.1,2.89258]
["bitfinex","ETHUSD",1721148294745,3.0,3458.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721148294959,0.02964441,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1721148295110,1.7,3458.6,3456.5,4.163783]
["bitfinex","ETHUSD",1721148295310,2.89168,3458.2,3456.5,2.89308]
["bitfinex","ETHUSD",1721148295839,3.57970691,3458.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721148296416,3.57970691,3458.1,3456.7,2.89287]
["bitfinex","ETHUSD",1721148296622,0.57970691,3458.1,3456.7,2.89287]
["bitfinex","ETHUSD",1721148297033,3.47147691,3458.1,3456.6,2.893]
["bitfinex","ETHUSD",1721148297232,3.0,3458.0,3456.6,2.893]
["bitfinex","ETHUSD",1721148297438,0.57943986,3457.9,3456.4,5.33692]
["bitfinex","ETHUSD",1721148297640,0.57943986,3457.9,3456.4,2.4438]
["bitfinex","ETHUSD",1721148298237,0.57943986,3457.9,3456.5,0.05785821]
["bitfinex","ETHUSD",1721148298546,0.57943986,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721148299350,0.57943986,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1721148299519,0.57943986,3457.9,3456.4,5.33694]
["bitfinex","ETHUSD",1721148299520,0.57943986,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721148299711,0.57943986,3457.9,3456.6,2.89293]
["bitfinex","ETHUSD",1721148300116,0.57943986,3457.9,3456.7,2.89291]
["bitfinex","ETHUSD",1721148300417,0.57943986,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1721148300733,2.89204,3457.8,3456.4,2.4438]
["bitfinex","ETHUSD",1721148300954,0.57943986,3457.9,3456.5,2.89301]
["bitfinex","ETHUSD",1721148301255,4.87124,3458.8,3455.9,5.14725]
["bitfinex","ETHUSD",1721148301256,3.0,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1721148301468,0.02944934,3457.8,3456.9,2.89269]
["bitfinex","ETHUSD",1721148301633,0.55,3458.1,3456.9,2.89269]
["bitfinex","ETHUSD",1721148301869,5.89127,3458.7,3457.4,2.89227]
["bitfinex","ETHUSD",1721148301870,0.02944934,3458.0,3457.4,2.89227]
["bitfinex","ETHUSD",1721148302201,3.0,3458.7,3457.1,2.89256]
["bitfinex","ETHUSD",1721148302493,0.0294664,3458.6,3457.2,2.89251]
["bitfinex","ETHUSD",1721148302693,0.0294664,3458.6,3457.3,2.89237]
["bitfinex","ETHUSD",1721148302906,0.0294664,3458.6,3457.6,2.89209]
["bitfinex","ETHUSD",1721148303133,0.0294664,3458.6,3457.0,5.23886]
["bitfinex","ETHUSD",1721148303438,2.89114,3458.9,3457.3,2.89241]
["bitfinex","ETHUSD",1721148303582,0.0294664,3458.8,3457.2,2.89243]
["bitfinex","ETHUSD",1721148303778,0.0294664,3458.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721148304031,2.89127,3458.7,3457.1,0.5817414]
["bitfinex","ETHUSD",1721148304318,2.89127,3458.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721148304319,1.98,3458.4,3456.8,2.89279]
["bitfinex","ETHUSD",1721148304517,4.87151,3458.4,3456.9,2.89275]
["bitfinex","ETHUSD",1721148304681,0.55,3458.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721148304883,0.5794664,3458.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721148305126,3.5794664,3458.3,3457.0,2.89266]
["bitfinex","ETHUSD",1721148305325,3.5794664,3458.3,3457.2,2.89248]
["bitfinex","ETHUSD",1721148305653,3.0,3458.2,3457.4,2.89229]
["bitfinex","ETHUSD",1721148305855,3.0,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1721148306143,0.90189289,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721148306144,0.90189289,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721148306503,0.90189289,3458.9,3457.4,5.23811]
["bitfinex","ETHUSD",1721148306504,0.90189289,3458.7,3457.4,5.23811]
["bitfinex","ETHUSD",1721148306700,0.90189289,3458.7,3457.6,2.89211]
["bitfinex","ETHUSD",1721148306901,0.55,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1721148307237,0.5794664,3458.6,3457.6,2.89211]
["bitfinex","ETHUSD",1721148307548,1.48135929,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1721148307747,0.5794664,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721148307956,0.0294664,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1721148308168,2.13388314,3458.6,3456.8,5.26841]
["bitfinex","ETHUSD",1721148308381,2.13388314,3458.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721148308382,0.90189289,3458.1,3456.7,2.89292]
["bitfinex","ETHUSD",1721148308520,0.90189289,3458.0,3456.5,2.89301]
["bitfinex","ETHUSD",1721148308721,0.90189289,3457.9,3456.6,2.89301]
["bitfinex","ETHUSD",1721148309033,3.0,3458.0,3457.0,2.89259]
["bitfinex","ETHUSD",1721148309225,0.02968988,3457.9,3457.1,2.89254]
["bitfinex","ETHUSD",1721148309429,0.55,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721148309751,0.08970739,3458.0,3457.7,2.89201]
["bitfinex","ETHUSD",1721148309970,0.02963685,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721148310144,1.20252385,3459.2,3457.4,3.10682742]
["bitfinex","ETHUSD",1721148310145,0.90189289,3459.2,3458.2,2.89161]
["bitfinex","ETHUSD",1721148310349,0.90189289,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1721148310544,0.90189289,3459.2,3458.2,2.89161]
["bitfinex","ETHUSD",1721148310545,0.02961791,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721148310742,0.02961791,3459.1,3458.4,3.469756]
["bitfinex","ETHUSD",1721148310944,0.90189289,3459.5,3458.4,3.469756]
["bitfinex","ETHUSD",1721148311145,0.02961791,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1721148311444,0.90189289,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1721148311668,0.02961791,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721148312141,0.90189289,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721148312472,0.90189289,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1721148312639,0.90189289,3459.0,3458.2,3.180771]
["bitfinex","ETHUSD",1721148312839,0.90189289,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721148313067,0.02961791,3458.9,3458.6,2.89127]
["bitfinex","ETHUSD",1721148313430,0.90189289,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721148313666,0.90189289,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1721148313667,0.02961791,3459.2,3458.7,2.89125]
["bitfinex","ETHUSD",1721148314072,0.9315108,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721148314276,0.9315108,3459.2,3458.7,2.8912]
["bitfinex","ETHUSD",1721148314572,0.90189289,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1721148314981,0.02980724,3458.9,3458.7,2.8912]
["bitfinex","ETHUSD",1721148315133,0.02980724,3458.9,3458.8,2.94898862]
["bitfinex","ETHUSD",1721148315329,0.90189289,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1721148315531,0.90189289,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1721148316033,0.90189289,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1721148316231,4.51220344,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721148316232,0.90189289,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1721148316432,0.90189289,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721148316831,0.90189289,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721148317035,0.90189289,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721148317437,0.90737947,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1721148317643,0.90737947,3459.2,3458.2,10.032961]
["bitfinex","ETHUSD",1721148317881,0.90737947,3458.8,3457.3,2.89239]
["bitfinex","ETHUSD",1721148318224,3.18252385,3458.9,3457.1,2.89259]
["bitfinex","ETHUSD",1721148318225,0.90737947,3458.3,3457.1,2.89259]
["bitfinex","ETHUSD",1721148318482,1.20252385,3458.4,3456.9,5.25443]
["bitfinex","ETHUSD",1721148318483,0.90737947,3457.4,3456.9,5.25443]
["bitfinex","ETHUSD",1721148318638,0.90737947,3457.3,3457.0,2.89265]
["bitfinex","ETHUSD",1721148319192,0.90737947,3457.2,3457.0,2.89265]
["bitfinex","ETHUSD",1721148319476,0.02876188,3457.1,3457.0,2.89265]
["bitfinex","ETHUSD",1721148319845,0.02876188,3457.1,3456.9,2.3617]
["bitfinex","ETHUSD",1721148320183,1.23128573,3457.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721148320348,0.9079999,3456.8,3456.5,2.89304]
["bitfinex","ETHUSD",1721148320822,0.02876188,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721148321023,1.51330216,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1721148321024,0.9079999,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721148321182,0.93668981,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1721148321819,0.93668981,3456.9,3456.8,2.89278]
["bitfinex","ETHUSD",1721148322190,0.02868991,3456.9,3456.8,3.471359]
["bitfinex","ETHUSD",1721148322528,0.02868991,3456.9,3456.8,6.364199]
["bitfinex","ETHUSD",1721148322907,0.9079999,3457.3,3456.8,6.364199]
["bitfinex","ETHUSD",1721148322908,0.9079999,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721148323372,0.9079999,3457.3,3456.5,2.89301]
["bitfinex","ETHUSD",1721148323373,0.02868612,3457.3,3455.6,18.13385]
["bitfinex","ETHUSD",1721148323646,0.90801981,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721148323781,0.90801981,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721148323978,1.51312715,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1721148323979,0.90801981,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1721148324182,0.90801981,3456.0,3455.7,2.3543]
["bitfinex","ETHUSD",1721148324434,0.02870885,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721148324435,0.90801981,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721148324733,0.93649576,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721148324884,0.93649576,3455.9,3455.7,2.3543]
["bitfinex","ETHUSD",1721148325084,0.93649576,3455.9,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148325085,0.93649576,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721148325401,0.93649576,3455.9,3455.2,3.0458617]
["bitfinex","ETHUSD",1721148325402,1.21069308,3455.7,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148325707,0.90801981,3455.5,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148326146,0.90801981,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148326293,1.82077996,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148326636,2.1233706,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148326816,1.29771454,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148327147,1.29769827,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148327428,1.84769827,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148327644,3.63813268,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148328005,5.7567299,3455.3,3455.2,0.1517017]
["bitfinex","ETHUSD",1721148328331,5.94377,3454.5,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148328534,7.25113268,3455.3,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148328535,8.77582183,3454.7,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148328829,1.81176934,3454.5,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148329045,1.29430575,3454.5,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148329329,0.08664473,3454.5,3454.4,0.6137735]
["bitfinex","ETHUSD",1721148329536,0.08664473,3454.5,3454.4,3.5086235]
["bitfinex","ETHUSD",1721148329687,0.08664473,3454.5,3454.4,4.14898685]
["bitfinex","ETHUSD",1721148330342,0.90567026,3455.5,3454.4,12.37391335]
["bitfinex","ETHUSD",1721148330485,0.90567026,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1721148330686,0.90567026,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721148330953,0.90567026,3456.6,3456.1,2.89341]
["bitfinex","ETHUSD",1721148331224,1.5096523,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721148331225,0.90567026,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1721148331439,0.90567026,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1721148331633,1.18199444,3457.6,3456.3,2.89324]
["bitfinex","ETHUSD",1721148331634,0.90567026,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1721148331833,0.90567026,3457.1,3455.9,5.17]
["bitfinex","ETHUSD",1721148331989,0.90567026,3457.1,3455.9,2.7934]
["bitfinex","ETHUSD",1721148332195,0.90567026,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721148332413,0.90567026,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721148332728,0.90567026,3457.3,3456.4,0.05785999]
["bitfinex","ETHUSD",1721148332911,0.90567026,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1721148333261,0.90567026,3457.6,3455.9,2.2764]
["bitfinex","ETHUSD",1721148333262,0.90567026,3457.3,3455.9,2.2764]
["bitfinex","ETHUSD",1721148333391,0.90567026,3457.3,3455.9,5.686934]
["bitfinex","ETHUSD",1721148333392,0.90567026,3457.1,3455.9,5.686934]
["bitfinex","ETHUSD",1721148333623,1.20766102,3457.3,3455.9,5.686934]
["bitfinex","ETHUSD",1721148333624,0.90567026,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1721148334269,0.90567026,3456.9,3455.2,2.273]
["bitfinex","ETHUSD",1721148334583,0.90567026,3456.9,3453.9,3.796]
["bitfinex","ETHUSD",1721148334584,0.90567026,3455.8,3454.2,2.273]
["bitfinex","ETHUSD",1721148334721,0.90567026,3455.6,3454.7,2.89459]
["bitfinex","ETHUSD",1721148334920,0.90567026,3455.6,3454.5,2.89469]
["bitfinex","ETHUSD",1721148334921,0.90567026,3455.6,3454.2,2.273]
["bitfinex","ETHUSD",1721148335121,0.90567026,3455.3,3454.2,2.273]
["bitfinex","ETHUSD",1721148335397,0.90567026,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1721148335522,0.90567026,3455.4,3454.2,2.273]
["bitfinex","ETHUSD",1721148335723,1.98,3455.2,3452.7,2.89621]
["bitfinex","ETHUSD",1721148335921,0.90567026,3454.7,3453.0,2.89596]
["bitfinex","ETHUSD",1721148336220,0.90567026,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721148336416,4.20766102,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721148336417,3.0,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721148336621,0.55,3455.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721148336861,1.45567026,3455.2,3454.0,2.89516]
["bitfinex","ETHUSD",1721148337058,4.45567026,3455.2,3453.7,2.89543]
["bitfinex","ETHUSD",1721148337271,3.0,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1721148337417,3.0,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1721148337618,1.20766102,3455.9,3454.2,2.2993]
["bitfinex","ETHUSD",1721148337619,0.90567026,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721148337847,3.0,3456.4,3454.2,2.2993]
["bitfinex","ETHUSD",1721148337848,0.90567026,3456.2,3454.2,2.2993]
["bitfinex","ETHUSD",1721148338182,0.90567026,3456.1,3454.7,2.8946]
["bitfinex","ETHUSD",1721148338473,0.90567026,3456.0,3454.8,2.89448]
["bitfinex","ETHUSD",1721148338631,0.90567026,3456.1,3454.8,2.89448]
["bitfinex","ETHUSD",1721148339242,0.55,3456.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721148339435,1.45567026,3456.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721148339669,0.55,3456.0,3454.7,0.05788708]
["bitfinex","ETHUSD",1721148339902,3.0,3456.2,3454.5,0.808892]
["bitfinex","ETHUSD",1721148340079,0.90567026,3456.7,3455.3,2.89403]
["bitfinex","ETHUSD",1721148340278,0.90567026,3456.8,3455.4,0.0578738]
["bitfinex","ETHUSD",1721148340463,0.90567026,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721148340880,0.90567026,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721148341075,0.90567026,3457.1,3455.9,2.89354]
["bitfinex","ETHUSD",1721148341423,2.04315496,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721148341578,1.1374847,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721148342117,1.1374847,3457.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721148342275,2.89357,3456.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721148342481,0.90567026,3456.1,3454.4,3.184335]
["bitfinex","ETHUSD",1721148342798,0.90567026,3456.1,3454.6,2.89462]
["bitfinex","ETHUSD",1721148343018,0.90567026,3456.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721148343162,0.90567026,3456.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721148343486,0.55,3456.0,3454.8,2.8945]
["bitfinex","ETHUSD",1721148343691,0.55,3456.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721148343886,0.55,3456.1,3454.8,3.473409]
["bitfinex","ETHUSD",1721148344411,0.55,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721148344801,0.55,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721148344994,0.55,3456.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721148345164,1.45567026,3456.6,3455.2,2.89416]
["bitfinex","ETHUSD",1721148345363,1.45567026,3456.6,3455.3,2.89408]
["bitfinex","ETHUSD",1721148345600,4.45567026,3456.6,3455.3,2.89408]
["bitfinex","ETHUSD",1721148345804,3.55,3456.6,3454.8,0.578909]
["bitfinex","ETHUSD",1721148346110,3.55,3456.6,3454.4,0.289485]
["bitfinex","ETHUSD",1721148346111,1.45567026,3456.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721148346428,3.79886026,3456.4,3454.8,2.89452]
["bitfinex","ETHUSD",1721148346707,3.79886026,3456.4,3454.9,2.89443]
["bitfinex","ETHUSD",1721148347020,3.55,3456.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721148347176,4.45567026,3456.3,3454.4,0.289485]
["bitfinex","ETHUSD",1721148347389,4.45567026,3456.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721148347390,0.90567026,3456.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721148347695,0.55,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1721148347894,0.55,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721148348080,0.55,3456.2,3455.0,2.89433]
["bitfinex","ETHUSD",1721148348482,1.45567026,3456.4,3455.0,2.89433]
["bitfinex","ETHUSD",1721148348997,4.45567026,3456.4,3455.0,2.89433]
["bitfinex","ETHUSD",1721148349208,3.55,3456.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721148349431,0.55,3456.4,3455.2,2.89417]
["bitfinex","ETHUSD",1721148349577,0.90567026,3456.6,3454.4,7.659485]
["bitfinex","ETHUSD",1721148349578,3.44318,3456.5,3454.9,2.89442]
["bitfinex","ETHUSD",1721148349779,3.90567026,3456.4,3454.9,2.89442]
["bitfinex","ETHUSD",1721148350000,0.55,3456.3,3454.9,2.89442]
["bitfinex","ETHUSD",1721148350807,3.0,3456.4,3455.4,2.89402]
["bitfinex","ETHUSD",1721148351021,0.90567026,3456.8,3455.4,2.89402]
["bitfinex","ETHUSD",1721148351502,0.90567026,3456.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721148351703,3.90567026,3457.1,3455.6,2.89377]
["bitfinex","ETHUSD",1721148351885,0.90567026,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721148352082,3.90567026,3457.0,3455.7,2.89376]
["bitfinex","ETHUSD",1721148352295,0.90567026,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721148352479,0.90567026,3457.1,3455.7,2.89376]
["bitfinex","ETHUSD",1721148352682,0.90567026,3457.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721148352683,0.90567026,3457.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721148353289,0.90567026,3457.2,3455.9,5.78712]
["bitfinex","ETHUSD",1721148353522,0.90567026,3457.2,3456.0,2.8935]
["bitfinex","ETHUSD",1721148353709,2.06072742,3457.5,3456.0,2.8935]
["bitfinex","ETHUSD",1721148354024,2.06072742,3457.5,3456.3,2.89321]
["bitfinex","ETHUSD",1721148354025,1.15505716,3457.5,3456.3,2.89321]
["bitfinex","ETHUSD",1721148354188,1.15505716,3457.5,3456.4,2.8931]
["bitfinex","ETHUSD",1721148354383,1.20766102,3457.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721148354384,0.90567026,3457.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721148355042,0.90567026,3457.7,3456.3,2.3601]
["bitfinex","ETHUSD",1721148355189,0.90567026,3457.7,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148356103,0.55,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148356702,0.55,3457.7,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148356907,1.45567026,3457.7,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148357091,0.90567026,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148357315,0.90567026,3457.2,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148357489,0.90567026,3457.3,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148357694,0.55,3457.2,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148358433,0.55,3457.3,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148358653,3.0,3457.5,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148358797,0.55,3457.5,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148358997,0.55,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148359321,1.45567026,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148359501,4.45567026,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148360129,1.45567026,3457.6,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148360440,0.90567026,3457.3,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148360649,3.90567026,3457.5,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148360953,0.90567026,3457.4,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148361406,0.90567026,3457.3,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148361607,0.90567026,3457.2,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148361865,0.90567026,3457.1,3457.0,0.6121304]
["bitfinex","ETHUSD",1721148362039,0.90567026,3458.1,3457.0,0.91520344]
["bitfinex","ETHUSD",1721148362241,0.90567026,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721148362413,0.90567026,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721148362619,0.90567026,3458.4,3457.5,2.89219]
["bitfinex","ETHUSD",1721148363242,0.90567026,3458.3,3457.5,2.89219]
["bitfinex","ETHUSD",1721148363584,0.90567026,3458.1,3457.4,2.89231]
["bitfinex","ETHUSD",1721148363713,0.90567026,3458.1,3457.3,2.89242]
["bitfinex","ETHUSD",1721148363714,0.90567026,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721148363900,0.90567026,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721148364340,0.90567026,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721148364534,0.90567026,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721148365234,0.90567026,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721148365435,3.0,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1721148365436,1.45567026,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721148365743,3.90567026,3458.0,3457.5,2.89218]
["bitfinex","ETHUSD",1721148366052,0.90567026,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721148366218,1.20766102,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1721148366219,0.90567026,3459.0,3458.7,2.8912]
["bitfinex","ETHUSD",1721148366537,0.90567026,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721148366733,0.90567026,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721148367101,0.90567026,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721148367305,0.90567026,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721148367547,0.90567026,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721148367836,0.90567026,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721148368141,0.90567026,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1721148368306,0.90567026,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1721148368704,0.90567026,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721148368898,0.90567026,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1721148369139,0.90567026,3460.5,3459.2,2.89076]
["bitfinex","ETHUSD",1721148369448,0.90567026,3460.8,3459.4,2.89065]
["bitfinex","ETHUSD",1721148369606,0.90567026,3460.8,3458.8,2.3816]
["bitfinex","ETHUSD",1721148369806,0.90567026,3460.7,3459.4,2.8906]
["bitfinex","ETHUSD",1721148370301,0.90567026,3460.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721148371032,3.0,3460.7,3459.2,2.89076]
["bitfinex","ETHUSD",1721148371337,0.55,3460.6,3459.2,2.89076]
["bitfinex","ETHUSD",1721148371549,0.90567026,3461.2,3459.9,2.3039]
["bitfinex","ETHUSD",1721148371860,2.88917,3461.3,3459.9,2.3039]
["bitfinex","ETHUSD",1721148371999,0.90567026,3461.4,3459.9,5.19413]
["bitfinex","ETHUSD",1721148372206,0.90567026,3461.6,3460.3,2.88992]
["bitfinex","ETHUSD",1721148372405,4.69410507,3462.2,3459.9,2.823313]
["bitfinex","ETHUSD",1721148372406,0.90567026,3462.0,3459.9,2.823313]
["bitfinex","ETHUSD",1721148372626,8.85058745,3462.3,3460.0,0.05778743]
["bitfinex","ETHUSD",1721148372627,0.90567026,3462.1,3460.0,0.05778743]
["bitfinex","ETHUSD",1721148372847,0.90567026,3462.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721148373120,4.58808,3462.5,3460.8,2.88943]
["bitfinex","ETHUSD",1721148373342,2.88792,3462.7,3460.9,2.3032]
["bitfinex","ETHUSD",1721148373500,2.88776,3462.9,3461.2,2.88917]
["bitfinex","ETHUSD",1721148373699,2.88776,3462.9,3460.9,5.19255]
["bitfinex","ETHUSD",1721148373951,2.88776,3462.9,3461.1,2.88921]
["bitfinex","ETHUSD",1721148374104,2.88776,3462.9,3460.9,5.19255]
["bitfinex","ETHUSD",1721148374301,2.88776,3462.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721148374551,2.88727,3463.5,3461.3,2.44637654]
["bitfinex","ETHUSD",1721148374740,2.88709,3463.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721148374916,2.88709,3463.7,3462.1,5.277]
["bitfinex","ETHUSD",1721148375111,2.88676,3464.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721148375636,5.93576,3464.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721148375856,7.35,3464.2,3462.1,2.3886]
["bitfinex","ETHUSD",1721148376143,10.23667,3464.2,3462.3,2.88821]
["bitfinex","ETHUSD",1721148376302,10.23667,3464.2,3462.4,5.3738]
["bitfinex","ETHUSD",1721148376505,10.23667,3464.2,3462.4,3.02308]
["bitfinex","ETHUSD",1721148376506,7.35,3464.2,3462.4,3.02308]
["bitfinex","ETHUSD",1721148376702,15.32633,3464.7,3462.8,2.88776]
["bitfinex","ETHUSD",1721148376703,5.77265,3464.7,3462.8,2.88776]
["bitfinex","ETHUSD",1721148376934,2.88634,3464.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721148377306,2.88634,3464.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721148377731,0.2892,3466.1,3463.6,2.88709]
["bitfinex","ETHUSD",1721148377941,0.2892,3466.1,3463.7,2.4857]
["bitfinex","ETHUSD",1721148377942,1.7,3466.1,3463.7,2.4857]
["bitfinex","ETHUSD",1721148378149,2.8857,3465.4,3463.7,2.4857]
["bitfinex","ETHUSD",1721148378324,2.8857,3465.4,3463.7,5.37276]
["bitfinex","ETHUSD",1721148378735,2.8857,3465.4,3463.7,2.4857]
["bitfinex","ETHUSD",1721148379059,2.88602,3465.0,3463.7,2.4857]
["bitfinex","ETHUSD",1721148379259,1.7,3465.3,3463.7,2.4857]
["bitfinex","ETHUSD",1721148379564,2.8861,3464.9,3463.7,2.4857]
["bitfinex","ETHUSD",1721148379736,4.58578,3465.3,3463.7,2.4857]
["bitfinex","ETHUSD",1721148379935,2.88578,3465.3,3463.7,2.4857]
["bitfinex","ETHUSD",1721148380349,0.1517017,3465.7,3464.1,2.88668]
["bitfinex","ETHUSD",1721148380659,0.1517017,3465.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721148380861,0.1517017,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721148381032,0.1517017,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721148381233,0.1517017,3465.7,3464.4,2.4158]
["bitfinex","ETHUSD",1721148381432,0.1517017,3465.7,3464.5,2.88633]
["bitfinex","ETHUSD",1721148381773,0.1517017,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1721148381928,0.1517017,3465.7,3465.3,2.3644]
["bitfinex","ETHUSD",1721148382840,0.1517017,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721148383239,0.1517017,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721148384342,0.1517017,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721148384547,0.1517017,3465.7,3465.3,2.3644]
["bitfinex","ETHUSD",1721148385574,0.02778861,3465.6,3465.3,2.3644]
["bitfinex","ETHUSD",1721148385954,0.1517017,3465.7,3464.4,2.4523]
["bitfinex","ETHUSD",1721148386146,0.55,3465.6,3463.7,2.4523]
["bitfinex","ETHUSD",1721148386340,2.88609,3464.9,3463.7,2.4523]
["bitfinex","ETHUSD",1721148386547,2.88625,3464.7,3463.7,2.4523]
["bitfinex","ETHUSD",1721148386742,3.55,3464.6,3463.7,2.4523]
["bitfinex","ETHUSD",1721148387070,0.57754348,3464.6,3463.7,2.4523]
["bitfinex","ETHUSD",1721148387230,0.02754348,3464.6,3463.7,2.4523]
["bitfinex","ETHUSD",1721148387941,3.0,3465.2,3463.8,0.05773268]
["bitfinex","ETHUSD",1721148388140,1.7,3466.0,3464.0,2.88678]
["bitfinex","ETHUSD",1721148388141,0.02741142,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1721148388339,0.55,3465.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721148388568,5.88565,3465.5,3463.7,2.4523]
["bitfinex","ETHUSD",1721148388569,0.55,3465.4,3463.7,2.4523]
["bitfinex","ETHUSD",1721148388770,2.8861,3464.9,3463.7,2.4523]
["bitfinex","ETHUSD",1721148388970,3.55,3464.8,3463.7,2.4523]
["bitfinex","ETHUSD",1721148389277,0.57741328,3464.8,3463.7,5.33938]
["bitfinex","ETHUSD",1721148389476,0.02741328,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721148389684,3.0,3465.5,3463.7,2.4523]
["bitfinex","ETHUSD",1721148389966,0.02741328,3465.4,3464.0,2.88676]
["bitfinex","ETHUSD",1721148390155,0.02741328,3465.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721148390375,0.02741328,3465.4,3463.9,2.88688]
["bitfinex","ETHUSD",1721148390671,0.02741328,3465.4,3464.0,0.05772948]
["bitfinex","ETHUSD",1721148390832,0.1517017,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721148391036,0.1517017,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721148391236,0.02744725,3465.6,3465.0,2.3708]
["bitfinex","ETHUSD",1721148391490,0.02744725,3465.6,3465.0,5.3145136]
["bitfinex","ETHUSD",1721148391636,0.02744725,3465.6,3465.2,2.8858]
["bitfinex","ETHUSD",1721148391837,0.02744725,3465.6,3465.3,2.88568]
["bitfinex","ETHUSD",1721148392085,0.1517017,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721148392238,0.1517017,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721148392856,0.1517017,3465.7,3465.4,0.05770721]
["bitfinex","ETHUSD",1721148393056,0.1517017,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1721148393384,0.1517017,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721148394387,0.1517017,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721148394587,0.1517017,3465.7,3465.0,2.3708]
["bitfinex","ETHUSD",1721148395093,0.1517017,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721148395300,0.1517017,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721148395453,0.02791119,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721148395653,0.1517017,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721148395869,0.1517017,3465.7,3464.6,2.8863]
["bitfinex","ETHUSD",1721148396220,0.1517017,3465.7,3464.3,5.35027]
["bitfinex","ETHUSD",1721148396396,0.55,3465.6,3464.3,2.4637]
["bitfinex","ETHUSD",1721148396897,0.02790931,3465.5,3464.3,5.35028]
["bitfinex","ETHUSD",1721148397063,0.02790931,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1721148397579,0.02790931,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721148397990,0.1517017,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721148398171,0.1517017,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1721148398364,0.02779994,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721148398562,0.1517017,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1721148399007,0.1517017,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1721148399511,0.1517017,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721148399666,0.1517017,3465.7,3464.6,2.88628]
["bitfinex","ETHUSD",1721148400079,0.02778298,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1721148400298,0.02778298,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721148400692,0.1517017,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1721148401003,0.1517017,3465.7,3464.8,0.288617]
["bitfinex","ETHUSD",1721148401192,0.02778298,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721148401394,0.1517017,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721148401776,0.1517017,3465.7,3465.5,2.8855]
["bitfinex","ETHUSD",1721148402402,0.1517017,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1721148402575,0.1517017,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721148402780,0.1517017,3465.7,3465.5,2.8855]
["bitfinex","ETHUSD",1721148403108,0.1517017,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721148403281,0.1517017,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721148403476,0.1517017,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1721148403676,0.1517017,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1721148403899,0.1517017,3465.7,3464.3,2.4637]
["bitfinex","ETHUSD",1721148404117,3.4355,3465.6,3464.3,2.4637]
["bitfinex","ETHUSD",1721148404313,3.0,3465.5,3463.7,5.17913]
["bitfinex","ETHUSD",1721148404619,2.88577,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721148404782,3.0,3465.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721148404980,0.55,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721148405189,0.57776791,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721148405388,0.57776791,3465.1,3463.7,2.2921]
["bitfinex","ETHUSD",1721148405389,0.57776791,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1721148405575,0.02776791,3465.1,3464.2,2.94438678]
["bitfinex","ETHUSD",1721148405778,0.55,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721148406018,3.43552,3465.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721148406227,0.02776225,3465.3,3463.9,2.88688]
["bitfinex","ETHUSD",1721148406391,2.88592,3465.1,3463.7,2.2921]
["bitfinex","ETHUSD",1721148406579,3.0,3465.0,3463.7,2.2921]
["bitfinex","ETHUSD",1721148406777,0.55,3464.9,3463.7,5.17913]
["bitfinex","ETHUSD",1721148407104,3.55,3464.9,3463.8,2.88695]
["bitfinex","ETHUSD",1721148407428,0.57770378,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1721148407664,0.02770378,3464.8,3464.1,2.94445922]
["bitfinex","ETHUSD",1721148407868,3.0,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1721148408009,3.0,3465.4,3463.8,0.806618]
["bitfinex","ETHUSD",1721148408010,0.02746361,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721148408208,7.35,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721148408534,0.1517017,3465.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721148408535,2.88551,3465.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721148408826,2.88551,3465.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721148409004,0.02746361,3465.5,3464.1,2.88673]
["bitfinex","ETHUSD",1721148409345,0.57746361,3465.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721148409551,0.02746361,3465.5,3464.0,2.88683]
["bitfinex","ETHUSD",1721148409753,0.02746361,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721148409907,3.02746361,3465.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721148410251,3.02746361,3465.5,3464.4,2.88646]
["bitfinex","ETHUSD",1721148410471,3.02746361,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721148410472,0.02746361,3465.5,3464.5,2.94411182]
["bitfinex","ETHUSD",1721148410604,0.02746361,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721148411028,0.02746361,3465.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721148411312,0.02746361,3465.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721148411507,3.02746361,3465.5,3463.9,2.88685]
["bitfinex","ETHUSD",1721148411712,3.02746361,3465.5,3464.1,2.88668]
["bitfinex","ETHUSD",1721148411913,0.55,3465.4,3464.1,2.88668]
["bitfinex","ETHUSD",1721148412336,0.02746361,3465.3,3464.1,2.88668]
["bitfinex","ETHUSD",1721148412705,0.02746361,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721148412706,0.02746361,3465.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721148413038,0.02746361,3465.3,3464.0,2.88681]
["bitfinex","ETHUSD",1721148413237,0.02746361,3465.3,3464.1,2.8867]
["bitfinex","ETHUSD",1721148413963,0.02746361,3465.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721148414243,0.02746361,3465.3,3463.8,2.88693]
["bitfinex","ETHUSD",1721148414452,0.02746361,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721148414962,0.02746361,3465.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721148415206,0.02746361,3465.3,3463.7,2.2921]
["bitfinex","ETHUSD",1721148415493,0.02746361,3465.3,3464.1,2.88673]
["bitfinex","ETHUSD",1721148415837,0.02746361,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721148416482,0.02746361,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721148416668,0.02746361,3465.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721148416844,0.02746361,3465.3,3463.7,2.2921]
["bitfinex","ETHUSD",1721148417044,0.02746361,3465.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721148417337,0.02746361,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721148417338,2.91322361,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1721148417566,3.55,3465.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721148417769,3.55,3465.2,3463.2,2.88747]
["bitfinex","ETHUSD",1721148417975,2.88614,3464.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721148418371,3.79199026,3464.7,3463.1,5.16318]
["bitfinex","ETHUSD",1721148418548,3.79199026,3464.7,3462.5,2.88805]
["bitfinex","ETHUSD",1721148418549,0.90567026,3464.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721148418749,3.79230026,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721148418974,3.02742588,3464.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721148419146,5.91409588,3464.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721148419349,1.45567026,3464.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721148419544,1.45567026,3464.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721148419745,0.90567026,3463.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721148419975,1.45567026,3463.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721148420197,0.90567026,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1721148420494,3.90567026,3463.7,3462.4,0.05775251]
["bitfinex","ETHUSD",1721148420705,0.02742588,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721148421391,3.90567026,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721148421549,0.0260785,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721148421758,0.90567026,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1721148421984,0.0260785,3463.4,3463.3,2.8874]
["bitfinex","ETHUSD",1721148422147,0.90567026,3464.1,3461.7,2.88867]
["bitfinex","ETHUSD",1721148422348,0.90567026,3463.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721148422559,3.79281026,3463.7,3462.2,2.2756]
["bitfinex","ETHUSD",1721148422759,0.90567026,3463.5,3462.2,5.16393]
["bitfinex","ETHUSD",1721148423058,0.90567026,3463.5,3462.1,2.88836]
["bitfinex","ETHUSD",1721148423059,5.00082128,3463.3,3461.8,2.88861]
["bitfinex","ETHUSD",1721148423286,0.90567026,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721148423592,0.02605774,3463.0,3462.3,2.8882]
["bitfinex","ETHUSD",1721148423828,0.02605774,3463.0,3462.1,2.88838]
["bitfinex","ETHUSD",1721148423829,0.02605774,3463.0,3462.6,2.88794]
["bitfinex","ETHUSD",1721148424074,0.90567026,3463.5,3462.7,2.39295077]
["bitfinex","ETHUSD",1721148424401,1.50747652,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721148424402,0.90567026,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721148424606,0.90567026,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721148424907,1.50747652,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721148424908,0.90567026,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721148425063,1.20766102,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721148425064,0.90567026,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721148425272,0.90567026,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721148425786,0.90567026,3463.8,3462.3,2.88817]
["bitfinex","ETHUSD",1721148426092,0.90567026,3463.8,3460.9,2.96341692]
["bitfinex","ETHUSD",1721148426093,0.90567026,3463.2,3461.9,2.88856]
["bitfinex","ETHUSD",1721148426292,0.90567026,3463.0,3461.8,2.88861]
["bitfinex","ETHUSD",1721148426587,0.90567026,3463.0,3461.5,2.3352]
["bitfinex","ETHUSD",1721148426588,0.90567026,3462.9,3461.7,2.88867]
["bitfinex","ETHUSD",1721148426804,0.90567026,3462.7,3461.7,0.811277]
["bitfinex","ETHUSD",1721148426989,0.90567026,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1721148427157,1.45567026,3462.6,3461.5,5.22411]
["bitfinex","ETHUSD",1721148427367,0.90567026,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721148427599,0.90567026,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1721148428182,4.20766102,3462.8,3461.1,3.049]
["bitfinex","ETHUSD",1721148428183,2.88792,3462.7,3461.1,3.049]
["bitfinex","ETHUSD",1721148428386,0.90567026,3462.3,3460.9,2.3352]
["bitfinex","ETHUSD",1721148428701,0.90567026,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1721148428890,1.45567026,3461.9,3460.4,2.88978]
["bitfinex","ETHUSD",1721148429089,0.90567026,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1721148429290,0.90567026,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721148429484,1.20766102,3462.1,3461.5,5.25085]
["bitfinex","ETHUSD",1721148429485,0.90567026,3462.0,3461.5,5.25085]
["bitfinex","ETHUSD",1721148429803,1.50766138,3462.3,3461.5,5.25085]
["bitfinex","ETHUSD",1721148429804,0.90567026,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721148430100,1.20766102,3462.4,3461.5,2.362]
["bitfinex","ETHUSD",1721148430101,0.90567026,3462.4,3461.5,2.362]
["bitfinex","ETHUSD",1721148430299,0.90567026,3462.3,3461.6,2.94658638]
["bitfinex","ETHUSD",1721148430499,0.90567026,3462.3,3461.7,2.94650642]
["bitfinex","ETHUSD",1721148430699,0.90567026,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1721148430905,0.90567026,3462.3,3462.0,2.94625153]
["bitfinex","ETHUSD",1721148431205,0.90567026,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721148431982,0.90567026,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721148432170,0.90567026,3462.3,3462.2,5.77666]
["bitfinex","ETHUSD",1721148432974,0.90567026,3462.3,3462.2,8.20216]
["bitfinex","ETHUSD",1721148433711,0.90567026,3462.3,3462.2,5.31383]
["bitfinex","ETHUSD",1721148434376,0.90567026,3462.3,3462.2,8.20216]
["bitfinex","ETHUSD",1721148434987,0.90567026,3462.3,3462.2,14.13949]
["bitfinex","ETHUSD",1721148435303,0.90567026,3462.3,3462.2,15.6112103]
["bitfinex","ETHUSD",1721148435473,0.90567026,3462.3,3462.2,5.31383]
["bitfinex","ETHUSD",1721148435673,0.90567026,3462.3,3462.2,8.20216]
["bitfinex","ETHUSD",1721148437204,0.90567026,3462.3,3462.2,5.31383]
["bitfinex","ETHUSD",1721148437574,0.90567026,3462.3,3461.6,2.2655]
["bitfinex","ETHUSD",1721148437778,0.90567026,3462.3,3461.6,5.15433]
["bitfinex","ETHUSD",1721148437980,0.90567026,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1721148439210,0.90567026,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721148439398,0.90567026,3462.3,3462.2,5.77666]
["bitfinex","ETHUSD",1721148440207,0.90567026,3462.3,3462.2,6.14620506]
["bitfinex","ETHUSD",1721148441008,0.90567026,3462.3,3461.9,2.88851]
["bitfinex","ETHUSD",1721148441212,0.90567026,3462.3,3461.6,5.15433]
["bitfinex","ETHUSD",1721148441516,0.90567026,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721148442082,0.90567026,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721148442278,0.90567026,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721148442518,0.90567026,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721148442742,1.45567026,3462.5,3461.1,7.37]
["bitfinex","ETHUSD",1721148442889,0.55,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721148443221,1.5042573,3462.9,3461.9,0.05776657]
["bitfinex","ETHUSD",1721148443222,0.90567026,3462.7,3461.9,0.05776657]
["bitfinex","ETHUSD",1721148443426,0.90567026,3463.2,3461.7,3.049]
["bitfinex","ETHUSD",1721148443582,0.90567026,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721148444091,1.20766102,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721148444092,0.90567026,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721148444294,0.90567026,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721148444794,0.90567026,3463.3,3462.4,2.88814]
["bitfinex","ETHUSD",1721148444990,0.90567026,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721148445196,0.90567026,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721148445390,0.90567026,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721148445694,0.90567026,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721148446213,0.90567026,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721148446414,0.90567026,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721148446709,0.90567026,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721148446912,0.90567026,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721148447082,0.90567026,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721148447282,0.90567026,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721148447581,0.90567026,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721148447811,1.50485795,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721148447812,0.90567026,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721148447984,0.90567026,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721148448314,1.50485795,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721148448315,0.90567026,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721148449014,0.90567026,3463.9,3463.6,0.05773827]
["bitfinex","ETHUSD",1721148449192,0.90567026,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721148449580,1.50485795,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721148449581,0.90567026,3464.3,3464.1,2.88668]
["bitfinex","ETHUSD",1721148449786,1.20766102,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1721148449787,0.90567026,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1721148450004,0.90567026,3464.6,3464.3,2.9442359]
["bitfinex","ETHUSD",1721148450312,0.90567026,3464.7,3464.3,2.88651]
["bitfinex","ETHUSD",1721148450479,0.90567026,3464.5,3464.3,2.88651]
["bitfinex","ETHUSD",1721148450685,0.90567026,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721148451209,0.90567026,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721148451720,0.90567026,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721148451932,0.90567026,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721148452232,0.90567026,3465.5,3464.7,2.3333]
["bitfinex","ETHUSD",1721148452381,0.90567026,3465.5,3464.1,2.3333]
["bitfinex","ETHUSD",1721148452583,0.90567026,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1721148452812,0.90567026,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721148453012,0.90567026,3464.9,3463.8,7.37]
["bitfinex","ETHUSD",1721148453013,0.90567026,3464.8,3463.8,7.37]
["bitfinex","ETHUSD",1721148453215,0.90567026,3464.8,3463.9,2.88683]
["bitfinex","ETHUSD",1721148453216,0.90567026,3464.5,3463.9,2.88683]
["bitfinex","ETHUSD",1721148453436,0.90567026,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721148453614,0.90567026,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721148453786,0.90567026,3464.4,3464.0,2.88676]
["bitfinex","ETHUSD",1721148453988,1.50585195,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721148453989,0.02537977,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721148454224,0.90567026,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721148454386,0.90567026,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721148454587,0.90567026,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721148454797,0.90567026,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1721148455201,0.90567026,3464.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721148455397,0.90567026,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721148455598,0.90567026,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721148455599,0.90567026,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721148455799,1.20766102,3465.2,3464.8,2.3039]
["bitfinex","ETHUSD",1721148455800,0.90567026,3465.2,3464.8,2.3039]
["bitfinex","ETHUSD",1721148456004,0.90567026,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1721148456205,0.90567026,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1721148457092,0.90567026,3465.3,3465.0,2.94371222]
["bitfinex","ETHUSD",1721148457291,0.90567026,3465.3,3464.8,5.19006]
["bitfinex","ETHUSD",1721148457493,0.90567026,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1721148457693,0.90567026,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1721148458202,0.90567026,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721148458401,0.90567026,3465.4,3464.2,2.4611]
["bitfinex","ETHUSD",1721148458614,0.90567026,3465.0,3463.6,9.8311]
["bitfinex","ETHUSD",1721148458848,2.11333128,3464.7,3463.6,2.4611]
["bitfinex","ETHUSD",1721148459139,0.90567026,3464.4,3463.6,5.34821]
["bitfinex","ETHUSD",1721148459290,0.90567026,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721148459499,0.90567026,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721148459500,0.90567026,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1721148459689,0.90567026,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721148459890,0.90567026,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721148460142,0.90567026,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721148460339,0.90567026,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721148460837,0.90567026,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721148461011,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721148461012,0.90567026,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721148461207,0.90567026,3464.0,3463.8,2.88698]
["bitfinex","ETHUSD",1721148461408,0.90567026,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721148462402,0.90567026,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1721148462899,0.90567026,3464.1,3463.1,2.88751]
["bitfinex","ETHUSD",1721148463214,0.90567026,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721148463417,0.9311784,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721148463730,0.9311784,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721148463936,0.9311784,3463.7,3463.0,2.4973]
["bitfinex","ETHUSD",1721148463937,0.90567026,3463.6,3463.0,2.4973]
["bitfinex","ETHUSD",1721148464251,0.93117651,3463.5,3461.8,2.4299]
["bitfinex","ETHUSD",1721148464454,0.90567026,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721148464732,0.90567026,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1721148464940,0.90567026,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721148465245,0.90567026,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721148465400,0.90567026,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721148466001,0.90567026,3462.4,3462.1,2.88834]
["bitfinex","ETHUSD",1721148466206,0.90567026,3462.4,3461.2,2.4299]
["bitfinex","ETHUSD",1721148466406,0.90567026,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721148466407,0.90567026,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721148466731,0.90567026,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721148466913,0.90567026,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721148467113,0.90567026,3462.4,3461.8,0.05776286]
["bitfinex","ETHUSD",1721148467307,1.20766102,3462.5,3461.8,0.05776286]
["bitfinex","ETHUSD",1721148467308,0.90567026,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721148467631,0.90567026,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721148467836,0.90567026,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721148468149,0.90567026,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721148468331,0.90567026,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721148468548,1.80787863,3462.9,3460.3,7.37]
["bitfinex","ETHUSD",1721148468549,0.90567026,3462.0,3460.3,7.37]
["bitfinex","ETHUSD",1721148468866,0.90567026,3461.3,3460.0,5.25236]
["bitfinex","ETHUSD",1721148469015,0.90567026,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1721148469207,0.90567026,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1721148469538,0.90567026,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721148469856,0.90567026,3461.3,3460.7,0.05778315]
["bitfinex","ETHUSD",1721148470337,0.90567026,3461.4,3460.7,0.05778315]
["bitfinex","ETHUSD",1721148470508,0.90567026,3461.3,3460.7,0.05778312]
["bitfinex","ETHUSD",1721148470709,0.90567026,3461.4,3460.7,0.05778312]
["bitfinex","ETHUSD",1721148471235,0.90567026,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721148471542,1.20766102,3461.5,3460.6,0.05778551]
["bitfinex","ETHUSD",1721148471543,0.90567026,3461.3,3460.6,0.05778551]
["bitfinex","ETHUSD",1721148471938,0.90567026,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721148472445,0.90567026,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721148472603,0.90567026,3461.4,3460.9,2.88935]
["bitfinex","ETHUSD",1721148472802,0.90567026,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721148473108,0.90567026,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721148473310,7.35,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721148473311,0.90567026,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721148473610,0.90567026,3462.5,3461.8,2.88867]
["bitfinex","ETHUSD",1721148473913,1.20766102,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721148473914,0.90567026,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721148474964,1.20766102,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721148474965,0.90567026,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721148475187,0.90567026,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721148475470,0.90567026,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721148475768,0.90567026,3462.7,3462.5,2.888]
["bitfinex","ETHUSD",1721148475925,0.90567026,3462.8,3462.5,2.888]
["bitfinex","ETHUSD",1721148476128,0.90567026,3463.1,3462.9,2.88767]
["bitfinex","ETHUSD",1721148476436,0.90567026,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1721148476630,1.50374223,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1721148476631,0.90567026,3463.4,3462.9,2.88767]
["bitfinex","ETHUSD",1721148477130,0.90567026,3463.5,3462.9,2.94541803]
["bitfinex","ETHUSD",1721148477382,0.90567026,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1721148477585,0.90567026,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721148477878,0.90567026,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721148478039,0.90567026,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721148478245,0.90567026,3463.5,3462.9,2.88771]
["bitfinex","ETHUSD",1721148478444,0.90567026,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721148478642,0.90567026,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721148479060,0.90567026,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721148479526,0.90567026,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721148479731,0.90567026,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721148479977,4.20766102,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721148479978,0.90567026,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721148480265,4.20766102,3464.0,3463.7,2.88701]
["bitfinex","ETHUSD",1721148480266,0.90567026,3464.0,3463.7,2.88701]
["bitfinex","ETHUSD",1721148480429,0.90567026,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721148480831,0.90567026,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721148481162,0.90567026,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721148481369,0.90567026,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721148481659,0.90567026,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721148481861,0.90567026,3464.4,3463.7,0.05773353]
["bitfinex","ETHUSD",1721148482025,0.90567026,3464.3,3463.3,2.3707]
["bitfinex","ETHUSD",1721148482229,0.90567026,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721148482480,0.90567026,3464.2,3463.3,2.3707]
["bitfinex","ETHUSD",1721148482656,1.20766102,3464.4,3463.3,2.3707]
["bitfinex","ETHUSD",1721148482657,0.90567026,3464.1,3463.3,2.3707]
["bitfinex","ETHUSD",1721148482961,0.90567026,3464.2,3463.3,5.25805]
["bitfinex","ETHUSD",1721148483144,0.90567026,3464.2,3463.3,2.3707]
["bitfinex","ETHUSD",1721148483345,3.90567026,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1721148483670,3.90567026,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721148483671,3.0,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721148483883,1.80408116,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721148483884,0.90567026,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721148484028,0.90567026,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721148484233,0.90567026,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721148484453,0.90567026,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1721148484654,0.90567026,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1721148484841,0.90567026,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721148485264,0.90567026,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1721148485584,0.93109348,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721148485874,0.02542322,3464.9,3464.3,3.049]
["bitfinex","ETHUSD",1721148486089,0.02542322,3464.9,3463.4,8.184549]
["bitfinex","ETHUSD",1721148486090,0.02542322,3464.9,3463.8,2.4625]
["bitfinex","ETHUSD",1721148486231,0.90567026,3465.3,3463.8,2.4625]
["bitfinex","ETHUSD",1721148486588,0.90567026,3464.5,3463.2,2.4625]
["bitfinex","ETHUSD",1721148486870,0.90567026,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721148487065,0.90567026,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721148487865,0.90567026,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721148488136,0.55,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721148488432,1.45567026,3464.3,3463.2,2.4625]
["bitfinex","ETHUSD",1721148488635,1.45567026,3464.3,3462.6,5.38424]
["bitfinex","ETHUSD",1721148488636,0.90567026,3464.1,3462.6,5.38424]
["bitfinex","ETHUSD",1721148488834,0.90567026,3464.1,3462.6,2.4963]
["bitfinex","ETHUSD",1721148488835,0.90567026,3463.9,3462.6,2.4963]
["bitfinex","ETHUSD",1721148489037,0.90567026,3463.8,3462.6,2.4963]
["bitfinex","ETHUSD",1721148489365,0.90567026,3463.6,3462.6,5.38428]
["bitfinex","ETHUSD",1721148489529,4.45567026,3463.7,3462.6,5.38427]
["bitfinex","ETHUSD",1721148490180,4.45567026,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1721148490365,3.90567026,3463.7,3462.7,3.049]
["bitfinex","ETHUSD",1721148490537,0.90567026,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721148490736,1.20766102,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721148490737,0.90567026,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1721148490960,0.90567026,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721148491141,0.90567026,3464.3,3463.4,0.05773829]
["bitfinex","ETHUSD",1721148491364,0.90567026,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721148491883,0.90567026,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721148492048,3.90567026,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721148492238,4.20766102,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1721148492239,0.90567026,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721148492568,0.90567026,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721148492729,1.50330711,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1721148492730,0.90567026,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721148492936,0.90567026,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721148493152,0.90567026,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721148493363,0.90567026,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721148493568,0.90567026,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721148493731,0.90567026,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721148493931,0.90567026,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721148494270,1.05737196,3465.7,3464.6,8.23604]
["bitfinex","ETHUSD",1721148494436,0.90567026,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721148494638,1.05737196,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721148494837,0.1517017,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1721148495968,0.1517017,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721148496339,0.1517017,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721148497202,0.1517017,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721148497203,0.1517017,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721148499020,0.1517017,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721148499297,0.1517017,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1721148499701,0.1517017,3465.7,3465.2,2.88577]
["bitfinex","ETHUSD",1721148499862,0.1517017,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721148500069,0.1517017,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721148500259,0.1517017,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721148501089,0.1517017,3465.7,3464.6,2.4635]
["bitfinex","ETHUSD",1721148501090,0.55,3465.6,3464.3,2.88651]
["bitfinex","ETHUSD",1721148501509,0.55,3465.6,3464.4,2.88648]
["bitfinex","ETHUSD",1721148501911,0.55,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721148502419,3.1517017,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721148502730,0.1517017,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721148503075,0.1517017,3465.7,3464.5,3.626298]
["bitfinex","ETHUSD",1721148503276,0.1517017,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1721148503616,0.1517017,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721148504609,0.1517017,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721148505524,0.1517017,3465.7,3464.8,2.88613]
["bitfinex","ETHUSD",1721148505892,0.1517017,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721148506088,0.1517017,3465.7,3464.9,3.46329]
["bitfinex","ETHUSD",1721148506325,0.1517017,3465.7,3464.8,2.88613]
["bitfinex","ETHUSD",1721148506522,0.1517017,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1721148506827,0.1517017,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721148507337,0.1517017,3465.7,3464.5,0.577298]
["bitfinex","ETHUSD",1721148507485,0.1517017,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721148508514,0.1517017,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721148508719,0.1517017,3465.7,3465.2,2.88578]
["bitfinex","ETHUSD",1721148509076,0.1517017,3465.7,3465.5,2.88553]
["bitfinex","ETHUSD",1721148509359,0.1517017,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721148509569,0.1517017,3465.7,3465.6,3.462603]
["bitfinex","ETHUSD",1721148509847,0.1517017,3465.7,3465.6,6.348103]
["bitfinex","ETHUSD",1721148512148,0.1517017,3465.7,3465.6,3.462603]
["bitfinex","ETHUSD",1721148513439,0.1517017,3465.7,3465.6,6.348103]
["bitfinex","ETHUSD",1721148513754,0.1517017,3465.7,3465.6,3.462603]
["bitfinex","ETHUSD",1721148514138,0.1517017,3465.7,3465.6,6.348103]
["bitfinex","ETHUSD",1721148515355,0.1517017,3465.7,3465.6,11.755703]
["bitfinex","ETHUSD",1721148518963,0.1517017,3465.7,3465.6,17.526703]
["bitfinex","ETHUSD",1721148522343,0.1517017,3465.7,3465.6,14.641203]
["bitfinex","ETHUSD",1721148522595,0.1517017,3465.7,3465.6,17.526703]
["bitfinex","ETHUSD",1721148522887,0.1517017,3465.7,3465.6,14.641203]
["bitfinex","ETHUSD",1721148523954,0.1517017,3465.7,3465.6,17.526703]
["bitfinex","ETHUSD",1721148524953,0.1517017,3465.7,3465.6,20.962203]
["bitfinex","ETHUSD",1721148525172,1.98,3468.4,3467.4,2.88394]
["bitfinex","ETHUSD",1721148525375,1.98,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1721148525576,1.98,3468.4,3467.3,2.88401]
["bitfinex","ETHUSD",1721148525875,1.98,3468.4,3467.4,2.88395]
["bitfinex","ETHUSD",1721148526171,1.98,3468.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721148526354,1.98,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1721148526556,1.98,3468.4,3467.2,2.88413]
["bitfinex","ETHUSD",1721148526752,1.98,3468.4,3467.4,2.88394]
["bitfinex","ETHUSD",1721148527575,1.98,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721148527827,0.55,3468.3,3467.1,2.88418]
["bitfinex","ETHUSD",1721148527956,3.55,3468.3,3467.0,3.909711]
["bitfinex","ETHUSD",1721148528274,3.55,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721148528575,3.0,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721148528977,1.98,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1721148529274,0.55,3468.3,3467.3,3.5634211]
["bitfinex","ETHUSD",1721148529477,3.55,3468.3,3467.3,3.5634211]
["bitfinex","ETHUSD",1721148529775,3.55,3468.3,3467.4,2.88395]
["bitfinex","ETHUSD",1721148529944,3.55,3468.3,3467.2,2.88412]
["bitfinex","ETHUSD",1721148530142,3.55,3468.3,3466.9,2.88438]
["bitfinex","ETHUSD",1721148530354,4.45567026,3468.3,3466.9,1.545034]
["bitfinex","ETHUSD",1721148530647,0.90567026,3468.1,3466.7,7.37]
["bitfinex","ETHUSD",1721148530872,0.90567026,3468.1,3466.6,2.88459]
["bitfinex","ETHUSD",1721148530873,0.55,3468.0,3466.6,2.88459]
["bitfinex","ETHUSD",1721148531180,0.55,3468.0,3466.7,2.88456]
["bitfinex","ETHUSD",1721148531481,1.98,3467.9,3465.9,2.88521]
["bitfinex","ETHUSD",1721148531647,0.90567026,3467.5,3466.2,2.88495]
["bitfinex","ETHUSD",1721148531844,0.90567026,3467.4,3465.9,3.37785313]
["bitfinex","ETHUSD",1721148532055,0.90567026,3467.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532056,0.90567026,3467.3,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532260,0.02528547,3467.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532261,0.93148926,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532473,0.90567026,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532642,4.45567026,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721148532847,0.93148926,3467.1,3466.0,2.88515]
["bitfinex","ETHUSD",1721148533151,0.90567026,3467.0,3465.9,0.49264313]
["bitfinex","ETHUSD",1721148533467,2.88567026,3466.8,3465.6,2.88549]
["bitfinex","ETHUSD",1721148533658,0.93136117,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721148533854,3.93136117,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1721148534287,0.90567026,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721148534451,0.90567026,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721148534808,0.93118973,3466.5,3465.3,2.88572]
["bitfinex","ETHUSD",1721148535097,1.48118973,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721148535250,4.48118973,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721148535456,0.90567026,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721148535655,0.02548613,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721148535853,0.02548613,3466.3,3464.8,8.41022]
["bitfinex","ETHUSD",1721148535854,0.02548613,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1721148536092,1.20766102,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721148536093,3.0,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721148536250,0.02548613,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1721148536451,0.90567026,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721148536765,1.20766102,3466.8,3466.0,5.21274]
["bitfinex","ETHUSD",1721148536766,0.02548613,3466.6,3466.0,5.21274]
["bitfinex","ETHUSD",1721148536967,0.02548613,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721148537182,0.02548613,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721148537183,0.90567026,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721148537492,1.20766102,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721148537493,0.90567026,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721148537708,0.02548613,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721148537870,1.20766102,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721148538193,3.0,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721148538194,0.90367107,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1721148538694,0.02548613,3465.9,3465.5,3.174083]
["bitfinex","ETHUSD",1721148538856,0.9291572,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1721148539056,0.9291572,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721148539057,0.90367107,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721148539267,0.92912327,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721148539503,0.92912327,3465.6,3465.3,3.462911]
["bitfinex","ETHUSD",1721148540216,0.92912327,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721148540403,0.0254522,3465.6,3465.3,0.577171]
["bitfinex","ETHUSD",1721148540561,0.0254522,3465.6,3464.7,3.049]
["bitfinex","ETHUSD",1721148540562,0.92912327,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721148540769,0.92912327,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721148541019,0.0254522,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721148541364,0.0254522,3465.6,3465.4,0.288572]
["bitfinex","ETHUSD",1721148541594,0.90367107,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721148541802,0.92895928,3465.5,3464.4,2.3822]
["bitfinex","ETHUSD",1721148541967,0.90367107,3465.4,3463.9,2.88684]
["bitfinex","ETHUSD",1721148542188,0.90367107,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721148542373,0.90367107,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721148542572,0.90367107,3464.5,3463.7,5.23946]
["bitfinex","ETHUSD",1721148542573,0.93075953,3464.5,3464.0,0.81263]
["bitfinex","ETHUSD",1721148542782,0.90367107,3464.4,3463.9,2.88685]
["bitfinex","ETHUSD",1721148543121,0.90367107,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721148543122,0.90367107,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721148543272,0.90367107,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721148543471,0.90367107,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721148543703,0.90367107,3463.7,3463.2,2.88745]
["bitfinex","ETHUSD",1721148543917,0.90367107,3463.7,3462.7,2.88789]
["bitfinex","ETHUSD",1721148544198,0.90367107,3463.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721148544199,0.90367107,3463.2,3462.2,2.88828]
["bitfinex","ETHUSD",1721148544388,0.90367107,3463.2,3461.9,2.88853]
["bitfinex","ETHUSD",1721148544932,0.90367107,3463.1,3462.2,2.88828]
["bitfinex","ETHUSD",1721148545090,1.50634051,3463.5,3462.2,2.88828]
["bitfinex","ETHUSD",1721148545091,0.90367107,3463.2,3462.2,2.88828]
["bitfinex","ETHUSD",1721148545293,0.90367107,3463.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721148545489,0.90367107,3463.4,3462.2,0.577667]
["bitfinex","ETHUSD",1721148545490,0.90367107,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721148545715,3.0,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721148545716,3.90367107,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721148545911,0.90367107,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721148546117,0.90367107,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1721148546299,0.90367107,3463.6,3462.7,3.465495]
["bitfinex","ETHUSD",1721148546598,0.90367107,3463.6,3462.2,0.577667]
["bitfinex","ETHUSD",1721148546599,3.0,3463.8,3463.2,2.88742]
["bitfinex","ETHUSD",1721148546827,0.90367107,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721148547024,0.90367107,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721148547354,4.20766102,3464.0,3462.3,0.05775096]
["bitfinex","ETHUSD",1721148547355,3.90367107,3464.0,3462.3,0.05775096]
["bitfinex","ETHUSD",1721148547538,3.90367107,3464.0,3462.1,2.3913]
["bitfinex","ETHUSD",1721148547539,3.90367107,3464.0,3462.9,2.88772]
["bitfinex","ETHUSD",1721148547741,3.90367107,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721148547742,3.0,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721148547941,1.24944102,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721148547942,0.94545107,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721148548246,0.94545107,3464.3,3462.6,5.93694]
["bitfinex","ETHUSD",1721148548247,0.90367107,3464.2,3462.7,2.88787]
["bitfinex","ETHUSD",1721148548452,4.49867107,3464.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721148548617,0.90367107,3463.9,3462.7,2.88787]
["bitfinex","ETHUSD",1721148548816,0.90367107,3463.9,3462.7,0.577593]
["bitfinex","ETHUSD",1721148549034,0.90367107,3463.8,3462.7,0.577593]
["bitfinex","ETHUSD",1721148549244,0.90367107,3463.9,3462.7,3.465503]
["bitfinex","ETHUSD",1721148549445,1.45367107,3463.9,3462.7,3.465503]
["bitfinex","ETHUSD",1721148549618,4.45367107,3463.9,3462.7,3.465503]
["bitfinex","ETHUSD",1721148550415,3.55,3463.9,3462.7,3.465503]
["bitfinex","ETHUSD",1721148550751,0.55,3463.9,3462.8,3.5231773]
["bitfinex","ETHUSD",1721148550926,3.0,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1721148551131,3.0,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1721148551354,0.04178,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721148551846,0.04178,3464.3,3463.3,0.42224187]
["bitfinex","ETHUSD",1721148552053,0.04178,3464.3,3463.0,2.88759]
["bitfinex","ETHUSD",1721148552557,0.04178,3464.3,3463.2,2.88744]
["bitfinex","ETHUSD",1721148552757,0.04178,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1721148553173,0.04178,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721148553320,0.04178,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721148553666,0.04178,3464.3,3463.5,0.53582]
["bitfinex","ETHUSD",1721148554792,0.04178,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721148554967,0.04178,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721148555899,0.04178,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1721148556190,0.04178,3464.3,3464.1,2.88669]
["bitfinex","ETHUSD",1721148556378,0.04178,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721148556692,0.04178,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1721148556859,0.04178,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1721148557193,0.04178,3464.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721148557359,0.04178,3464.3,3464.1,2.88668]
["bitfinex","ETHUSD",1721148557755,0.04178,3464.3,3463.9,2.88685]
["bitfinex","ETHUSD",1721148558660,0.04178,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721148558859,0.04178,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1721148559121,0.04178,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721148559356,0.04178,3464.3,3464.2,8.71769907]
["bitfinex","ETHUSD",1721148559654,0.04178,3464.3,3464.2,11.70898]
["bitfinex","ETHUSD",1721148559976,0.04178,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721148560504,0.04178,3464.3,3464.2,11.70898]
["bitfinex","ETHUSD",1721148560824,0.04178,3464.3,3464.2,13.4436343]
["bitfinex","ETHUSD",1721148561342,0.04178,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721148561514,0.04178,3464.3,3462.9,2.3639]
["bitfinex","ETHUSD",1721148561718,0.04178,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721148561919,0.04178,3464.3,3463.8,2.88693]
["bitfinex","ETHUSD",1721148562240,0.04178,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721148562412,0.04178,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721148562617,0.04178,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1721148563040,0.04178,3464.3,3463.5,3.464681]
["bitfinex","ETHUSD",1721148563338,0.04178,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721148563923,0.04178,3464.3,3464.2,11.70898]
["bitfinex","ETHUSD",1721148565035,0.04178,3464.3,3464.2,14.59564]
["bitfinex","ETHUSD",1721148565240,0.04178,3464.3,3464.2,15.14564]
["bitfinex","ETHUSD",1721148565663,0.04178,3464.3,3464.2,12.25898]
["bitfinex","ETHUSD",1721148565864,0.04178,3464.3,3464.2,13.455535]
["bitfinex","ETHUSD",1721148566032,0.04178,3464.3,3464.2,10.406535]
["bitfinex","ETHUSD",1721148566241,0.04178,3464.3,3464.2,7.519875]
["bitfinex","ETHUSD",1721148567169,0.04178,3464.3,3464.2,13.449535]
["bitfinex","ETHUSD",1721148567370,0.04178,3464.3,3464.2,13.999535]
["bitfinex","ETHUSD",1721148567874,0.04178,3464.3,3464.2,16.886195]
["bitfinex","ETHUSD",1721148568179,0.04178,3464.3,3464.2,22.076855]
["bitfinex","ETHUSD",1721148568479,0.04178,3464.3,3464.2,25.076855]
["bitfinex","ETHUSD",1721148568975,1e-05,3464.3,3464.2,25.076855]
["bitfinex","ETHUSD",1721148569172,1.98,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721148570773,1.98,3467.1,3465.8,2.88528]
["bitfinex","ETHUSD",1721148570948,1.98,3467.1,3465.4,2.88563]
["bitfinex","ETHUSD",1721148570949,0.55,3467.0,3465.4,2.88563]
["bitfinex","ETHUSD",1721148571158,4.33801107,3467.0,3465.3,2.88569]
["bitfinex","ETHUSD",1721148571469,3.595,3466.6,3465.1,2.88585]
["bitfinex","ETHUSD",1721148571681,4.49867107,3466.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721148571874,4.45367107,3466.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721148572057,2.88367107,3466.4,3464.9,2.88602]
["bitfinex","ETHUSD",1721148572239,3.55,3466.3,3464.8,2.88611]
["bitfinex","ETHUSD",1721148572439,4.45367107,3466.3,3464.8,2.88611]
["bitfinex","ETHUSD",1721148572672,4.45367107,3466.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721148572975,3.55,3466.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721148573136,3.55,3466.3,3464.6,2.3194]
["bitfinex","ETHUSD",1721148573470,4.45367107,3466.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721148573773,0.90367107,3466.2,3464.8,2.88612]
["bitfinex","ETHUSD",1721148574354,0.90367107,3466.2,3464.9,2.88608]
["bitfinex","ETHUSD",1721148574549,0.90367107,3466.0,3464.2,1.746555]
["bitfinex","ETHUSD",1721148574759,0.90367107,3465.9,3464.1,2.3634]
["bitfinex","ETHUSD",1721148574964,0.90367107,3465.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721148575174,0.90367107,3465.9,3464.5,2.8864]
["bitfinex","ETHUSD",1721148575175,0.90367107,3465.7,3464.5,2.8864]
["bitfinex","ETHUSD",1721148575342,3.0,3465.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721148575542,0.90367107,3465.7,3464.4,2.88647]
["bitfinex","ETHUSD",1721148575742,0.90367107,3465.8,3464.5,2.88641]
["bitfinex","ETHUSD",1721148575942,0.90367107,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721148577037,4.20766102,3465.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721148577038,0.90367107,3465.8,3464.2,2.88663]
["bitfinex","ETHUSD",1721148577243,0.90367107,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721148577444,0.90367107,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721148577839,0.90367107,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721148578068,0.90367107,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1721148578268,0.90367107,3465.9,3464.6,2.8863]
["bitfinex","ETHUSD",1721148578574,0.90367107,3465.8,3464.6,2.8863]
["bitfinex","ETHUSD",1721148578757,0.90367107,3465.7,3464.6,2.8863]
["bitfinex","ETHUSD",1721148579157,0.90367107,3465.7,3464.8,2.88611]
["bitfinex","ETHUSD",1721148579881,0.90367107,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1721148580176,0.90367107,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721148580177,3.0,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1721148580480,3.0,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721148580680,0.90367107,3466.1,3465.2,2.88581]
["bitfinex","ETHUSD",1721148581049,0.90367107,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1721148581377,3.0,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721148581378,0.90367107,3466.3,3465.5,3.33457068]
["bitfinex","ETHUSD",1721148581584,1.20766102,3466.5,3465.7,2.88534]
["bitfinex","ETHUSD",1721148581585,0.90367107,3466.5,3465.7,2.88534]
["bitfinex","ETHUSD",1721148581743,0.90367107,3466.6,3465.7,2.88538]
["bitfinex","ETHUSD",1721148581945,0.90367107,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1721148582144,0.90367107,3466.7,3465.5,0.44904068]
["bitfinex","ETHUSD",1721148582145,0.90367107,3466.5,3465.5,3.33457068]
["bitfinex","ETHUSD",1721148582348,0.90367107,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721148582349,0.90367107,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721148582776,0.90367107,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721148582943,1.20766102,3466.4,3465.2,5.2929]
["bitfinex","ETHUSD",1721148582944,0.90367107,3466.4,3465.2,5.2929]
["bitfinex","ETHUSD",1721148583265,0.90367107,3466.4,3465.0,2.88596]
["bitfinex","ETHUSD",1721148583266,0.90367107,3466.2,3465.0,2.88596]
["bitfinex","ETHUSD",1721148583468,0.90367107,3466.2,3465.1,2.8859]
["bitfinex","ETHUSD",1721148583655,0.90367107,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721148583857,0.90367107,3466.3,3465.3,2.88572]
["bitfinex","ETHUSD",1721148584182,3.90367107,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1721148584357,0.90367107,3466.4,3465.4,2.88561]
["bitfinex","ETHUSD",1721148584687,0.90367107,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1721148585646,0.90367107,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1721148585850,0.90367107,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721148586161,0.90367107,3466.9,3465.7,5.3553]
["bitfinex","ETHUSD",1721148586350,0.90367107,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1721148587155,0.90367107,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721148587482,0.90367107,3467.0,3465.7,2.88534]
["bitfinex","ETHUSD",1721148587716,0.90367107,3466.8,3465.7,2.88534]
["bitfinex","ETHUSD",1721148588352,0.90367107,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721148588781,0.90367107,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721148589299,0.90367107,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721148589483,0.90367107,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1721148590066,0.90367107,3467.1,3466.1,2.88505]
["bitfinex","ETHUSD",1721148590251,0.90367107,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721148590448,0.90367107,3467.2,3466.3,3.52536815]
["bitfinex","ETHUSD",1721148591254,0.90367107,3467.3,3466.3,3.52536815]
["bitfinex","ETHUSD",1721148591664,0.90367107,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721148591981,0.90367107,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721148592148,0.90367107,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1721148592353,0.90367107,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1721148592582,0.90367107,3467.3,3466.2,2.2958]
["bitfinex","ETHUSD",1721148592759,0.90367107,3467.2,3466.2,2.2958]
["bitfinex","ETHUSD",1721148593582,0.90367107,3467.2,3466.2,5.18078]
["bitfinex","ETHUSD",1721148593755,0.90367107,3467.3,3466.2,5.18078]
["bitfinex","ETHUSD",1721148594159,0.90367107,3467.1,3465.9,2.88524]
["bitfinex","ETHUSD",1721148594467,1.20766102,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1721148594468,0.90367107,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721148594679,0.92897059,3467.0,3465.9,3.691882]
["bitfinex","ETHUSD",1721148594862,0.92897059,3467.0,3465.9,0.806642]
["bitfinex","ETHUSD",1721148595208,0.90367107,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1721148595557,0.02547106,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721148595757,0.02547106,3466.8,3465.6,5.3388]
["bitfinex","ETHUSD",1721148596470,0.02547106,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1721148596685,3.90367107,3467.1,3466.3,2.88484]
["bitfinex","ETHUSD",1721148596686,0.90367107,3467.1,3466.3,2.88484]
["bitfinex","ETHUSD",1721148596879,0.02547106,3466.7,3466.3,3.18414449]
["bitfinex","ETHUSD",1721148597207,0.90367107,3467.2,3466.3,0.29930449]
["bitfinex","ETHUSD",1721148597208,0.02547294,3466.6,3466.3,0.29930449]
["bitfinex","ETHUSD",1721148597567,0.90367107,3467.1,3466.3,0.29930449]
["bitfinex","ETHUSD",1721148597783,0.92919112,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1721148597960,0.02552005,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1721148598467,0.92919112,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1721148599686,0.90367107,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1721148599889,0.90367107,3466.8,3466.0,2.88509]
["bitfinex","ETHUSD",1721148600200,0.02551063,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721148600364,0.02551063,3466.8,3465.7,2.88538]
["bitfinex","ETHUSD",1721148600365,0.9291817,3466.8,3465.7,2.88538]
["bitfinex","ETHUSD",1721148600558,0.90367107,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721148600756,0.90367107,3466.6,3466.1,2.88501]
["bitfinex","ETHUSD",1721148600995,0.90367107,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721148601382,0.02549744,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1721148601775,0.02549744,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1721148601982,0.02549744,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721148602286,0.02549744,3466.6,3466.5,6.057975]
["bitfinex","ETHUSD",1721148602483,0.02549744,3466.6,3466.5,3.173225]
["bitfinex","ETHUSD",1721148602697,0.90367107,3467.1,3466.5,3.173225]
["bitfinex","ETHUSD",1721148602885,0.90367107,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721148603090,0.02552756,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721148603296,0.92919863,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721148603614,0.02552756,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721148604015,0.92919863,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721148604332,0.90367107,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721148604515,0.90367107,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721148604718,0.92919863,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721148605012,0.90367107,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721148605318,0.90367107,3466.5,3465.6,2.2958]
["bitfinex","ETHUSD",1721148605496,0.90367107,3466.2,3465.1,2.3782]
["bitfinex","ETHUSD",1721148605694,0.90367107,3466.0,3465.1,5.5596541]
["bitfinex","ETHUSD",1721148605904,1.20766102,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1721148605905,0.90367107,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1721148606119,0.90367107,3465.6,3464.8,3.463331]
["bitfinex","ETHUSD",1721148606294,0.90367107,3465.5,3464.8,0.577241]
["bitfinex","ETHUSD",1721148606500,0.90367107,3465.4,3464.8,3.463401]
["bitfinex","ETHUSD",1721148606810,0.02546537,3465.3,3464.6,2.3643]
["bitfinex","ETHUSD",1721148607011,0.90367107,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721148607219,0.90367107,3465.2,3464.2,2.88663]
["bitfinex","ETHUSD",1721148607419,0.90367107,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721148607591,1.20766102,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721148607592,0.929029,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721148608010,0.929029,3465.1,3464.5,3.463708]
["bitfinex","ETHUSD",1721148608190,0.02535793,3465.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721148608385,0.90367107,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721148608591,1.81025447,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721148608592,0.90367107,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721148608786,0.90367107,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721148609119,0.90367107,3465.6,3465.4,2.88563]
["bitfinex","ETHUSD",1721148609360,0.90367107,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721148609361,1.20766102,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721148609528,0.90559715,3465.3,3464.9,2.88601]
["bitfinex","ETHUSD",1721148609692,0.90559715,3465.3,3464.8,0.5924118]
["bitfinex","ETHUSD",1721148610029,0.90559715,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1721148610030,0.90559715,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721148610191,1.50854539,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721148610192,0.90559715,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721148610756,0.90559715,3464.9,3464.0,5.58552917]
["bitfinex","ETHUSD",1721148611032,0.90559715,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1721148611232,0.90559715,3464.4,3464.1,2.88675]
["bitfinex","ETHUSD",1721148611443,0.90559715,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721148611654,0.90559715,3464.4,3464.0,2.3997]
["bitfinex","ETHUSD",1721148611808,0.90559715,3464.5,3464.1,2.88668]
["bitfinex","ETHUSD",1721148612143,0.90559715,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721148612307,0.90559715,3464.3,3464.0,2.88677]
["bitfinex","ETHUSD",1721148612507,0.90559715,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1721148612704,0.90559715,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721148612904,0.90559715,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721148613132,0.90559715,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1721148613334,0.90559715,3464.5,3464.1,3.5218301]
["bitfinex","ETHUSD",1721148613548,0.90559715,3464.4,3464.1,0.6350901]
["bitfinex","ETHUSD",1721148613712,0.90559715,3464.3,3464.1,3.5218301]
["bitfinex","ETHUSD",1721148613910,0.90559715,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721148614147,0.90559715,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721148614737,0.90559715,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721148614934,0.90559715,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721148615235,0.90559715,3464.8,3464.6,2.88545196]
["bitfinex","ETHUSD",1721148615639,0.90559715,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721148616149,0.90559715,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1721148616455,0.90559715,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721148616612,0.90559715,3465.1,3464.8,2.88612]
["bitfinex","ETHUSD",1721148616812,2.11285072,3466.1,3464.4,2.2666]
["bitfinex","ETHUSD",1721148616813,0.90559715,3465.0,3464.6,2.88626]
["bitfinex","ETHUSD",1721148617052,0.90559715,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1721148617219,0.90559715,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721148617552,0.90559715,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721148617770,0.90559715,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721148617972,1.20766102,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721148617973,0.90559715,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1721148618151,0.90559715,3465.4,3464.6,3.846933]
["bitfinex","ETHUSD",1721148618314,0.90559715,3465.6,3465.4,2.3371]
["bitfinex","ETHUSD",1721148618678,1.50815423,3465.9,3465.4,5.3801]
["bitfinex","ETHUSD",1721148618679,0.90559715,3465.9,3465.4,5.3801]
["bitfinex","ETHUSD",1721148618960,1.80978508,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721148618961,0.90559715,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721148619159,0.90559715,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721148619654,1.20766102,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1721148619655,0.90450624,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721148620172,0.90450624,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721148620316,0.90450624,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721148620631,0.90450624,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721148620812,0.90450624,3466.8,3466.6,0.81946993]
["bitfinex","ETHUSD",1721148620813,0.90450624,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721148621008,0.90450624,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721148621263,0.90450624,3467.1,3467.0,5.76866]
["bitfinex","ETHUSD",1721148621555,0.90450624,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721148621766,0.90450624,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721148622060,1.20766102,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721148622260,1.20766102,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721148622416,1.20766102,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1721148622617,1.80865355,3467.7,3466.4,2.3676]
["bitfinex","ETHUSD",1721148622618,0.90412825,3466.9,3466.4,2.3676]
["bitfinex","ETHUSD",1721148622935,0.90412825,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721148623114,0.90412825,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1721148623457,0.90412825,3466.5,3466.2,3.043]
["bitfinex","ETHUSD",1721148623658,0.90412825,3466.8,3466.5,2.4063]
["bitfinex","ETHUSD",1721148623871,2.11009581,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721148623872,0.90412825,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721148624155,0.90412825,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721148624464,0.90412825,3467.5,3467.3,2.88402]
["bitfinex","ETHUSD",1721148624660,0.90412825,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721148624975,0.90412825,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721148625268,0.90412825,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721148625782,0.85412825,3467.5,3467.2,2.88412]
["bitfinex","ETHUSD",1721148626084,1.20766102,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1721148626215,1.20766102,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721148626616,1.20766102,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721148627025,2.88323,3468.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721148627026,1.20766102,3467.4,3466.8,3.702049]
["bitfinex","ETHUSD",1721148627214,1.50635523,3467.6,3466.8,3.702049]
["bitfinex","ETHUSD",1721148627215,0.02542578,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1721148627414,1.20766102,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721148627620,0.02542578,3467.4,3467.3,2.88401]
["bitfinex","ETHUSD",1721148627847,1.20766102,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1721148628029,1.20766102,3467.9,3467.4,3.51848281]
["bitfinex","ETHUSD",1721148628236,1.20766102,3468.1,3467.7,2.8837]
["bitfinex","ETHUSD",1721148628566,1.20766102,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1721148628933,1.20766102,3468.2,3467.8,0.05766761]
["bitfinex","ETHUSD",1721148629116,1.50635523,3468.4,3467.8,0.05766761]
["bitfinex","ETHUSD",1721148629117,1.20766102,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721148629323,1.20766102,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721148629532,1.20766102,3468.4,3467.8,2.88364]
["bitfinex","ETHUSD",1721148629737,1.20766102,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1721148629978,1.20766102,3468.3,3467.5,2.3168]
["bitfinex","ETHUSD",1721148630176,1.20766102,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1721148630342,1.20766102,3468.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721148630546,1.20766102,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721148630747,1.50475608,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721148630748,1.20766102,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721148630952,1.20766102,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1721148631369,1.20766102,3468.3,3467.5,2.88386]
["bitfinex","ETHUSD",1721148631671,1.20766102,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1721148632064,1.20766102,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721148632236,1.50414656,3468.4,3467.6,3.460613]
["bitfinex","ETHUSD",1721148632237,1.20766102,3468.4,3467.6,3.460613]
["bitfinex","ETHUSD",1721148632441,1.50414656,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721148632442,3.0,3468.5,3467.8,2.88361]
["bitfinex","ETHUSD",1721148632641,1.20766102,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721148633551,1.20766102,3468.7,3467.8,2.88361]
["bitfinex","ETHUSD",1721148633889,3.0,3469.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721148633890,1.26829902,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721148634049,1.26829902,3468.6,3467.7,2.8837]
["bitfinex","ETHUSD",1721148634257,0.060638,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721148634496,0.060638,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721148634699,0.90178044,3468.4,3467.5,2.88384]
["bitfinex","ETHUSD",1721148635197,0.96253517,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1721148635499,0.96253517,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721148635860,0.96253517,3468.3,3467.3,3.29404713]
["bitfinex","ETHUSD",1721148636257,0.90178044,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721148636461,0.90178044,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1721148636694,0.06075662,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1721148637402,0.06075662,3468.0,3467.1,3.7832289]
["bitfinex","ETHUSD",1721148637607,0.90178044,3468.3,3467.1,3.7832289]
["bitfinex","ETHUSD",1721148637806,0.06076039,3468.2,3467.1,3.7832289]
["bitfinex","ETHUSD",1721148638006,0.06076039,3468.2,3467.2,3.95011489]
["bitfinex","ETHUSD",1721148638171,0.06076039,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721148638517,1.20766102,3468.7,3467.9,2.8835]
["bitfinex","ETHUSD",1721148638518,3.0,3468.7,3467.9,2.8835]
["bitfinex","ETHUSD",1721148638660,0.06078487,3468.1,3467.9,2.8835]
["bitfinex","ETHUSD",1721148639013,0.90178044,3468.7,3467.7,2.88369]
["bitfinex","ETHUSD",1721148639217,0.06079428,3468.6,3467.7,2.88369]
["bitfinex","ETHUSD",1721148639509,0.06079428,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1721148639675,0.06079428,3468.6,3467.9,5.76706]
["bitfinex","ETHUSD",1721148639876,0.06079428,3468.6,3467.9,8.20546]
["bitfinex","ETHUSD",1721148640075,0.90178044,3468.9,3467.9,5.32193]
["bitfinex","ETHUSD",1721148640282,0.06087146,3468.5,3467.9,5.32193]
["bitfinex","ETHUSD",1721148640473,0.90178044,3469.0,3468.0,3.761731]
["bitfinex","ETHUSD",1721148640707,0.90178044,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1721148640708,0.06087146,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721148640894,0.90178044,3469.1,3468.1,0.05766047]
["bitfinex","ETHUSD",1721148641062,0.90178044,3469.1,3468.1,2.88336]
["bitfinex","ETHUSD",1721148641268,0.06087146,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721148641467,0.06087146,3469.0,3468.4,0.05765619]
["bitfinex","ETHUSD",1721148641664,0.1517017,3469.2,3468.4,0.05765619]
["bitfinex","ETHUSD",1721148641903,0.06087146,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721148642089,0.1517017,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721148642294,0.06091286,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721148642606,0.06091286,3468.8,3467.9,5.32195]
["bitfinex","ETHUSD",1721148642607,0.1517017,3469.2,3467.9,5.32195]
["bitfinex","ETHUSD",1721148642812,0.1517017,3469.2,3468.0,2.88348]
["bitfinex","ETHUSD",1721148642813,0.06091286,3469.1,3468.0,2.88348]
["bitfinex","ETHUSD",1721148643303,0.06091286,3469.1,3467.9,2.4384]
["bitfinex","ETHUSD",1721148643519,0.9626933,3469.1,3467.9,2.4384]
["bitfinex","ETHUSD",1721148643813,0.06091286,3469.1,3467.9,2.4384]
["bitfinex","ETHUSD",1721148643966,0.06091286,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721148644604,0.06091286,3469.1,3468.2,2.88329]
["bitfinex","ETHUSD",1721148644908,0.06091286,3469.1,3468.3,0.05765722]
["bitfinex","ETHUSD",1721148645085,0.06091286,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721148645290,0.06091286,3469.1,3468.5,0.05765389]
["bitfinex","ETHUSD",1721148645807,0.1517017,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1721148646297,0.1517017,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721148647069,0.1517017,3469.2,3468.9,2.88267]
["bitfinex","ETHUSD",1721148647804,0.1517017,3469.2,3469.0,2.88265]
["bitfinex","ETHUSD",1721148649473,0.1517017,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721148649870,0.1517017,3469.2,3468.8,2.88278]
["bitfinex","ETHUSD",1721148650112,0.1517017,3469.2,3468.7,5.16805]
["bitfinex","ETHUSD",1721148650604,0.1517017,3469.2,3468.7,2.2852]
["bitfinex","ETHUSD",1721148650771,0.1517017,3469.2,3468.4,2.88312]
["bitfinex","ETHUSD",1721148650974,0.1517017,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721148651395,0.1517017,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721148651603,0.1517017,3469.2,3468.7,0.576607]
["bitfinex","ETHUSD",1721148653301,0.1517017,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721148653996,0.1517017,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721148654308,0.1517017,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721148655311,0.1517017,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721148656082,0.1517017,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1721148656311,0.1517017,3469.2,3468.5,0.807424]
["bitfinex","ETHUSD",1721148656481,0.1517017,3469.2,3468.2,2.3079]
["bitfinex","ETHUSD",1721148656681,0.06136072,3469.1,3467.7,5.20411]
["bitfinex","ETHUSD",1721148656891,0.06136072,3469.1,3467.9,2.88353]
["bitfinex","ETHUSD",1721148658003,0.06136072,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721148658635,0.06136072,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721148658791,0.06136072,3469.1,3468.2,0.576693]
["bitfinex","ETHUSD",1721148659193,0.06136072,3469.1,3468.3,2.88322]
["bitfinex","ETHUSD",1721148659626,0.1517017,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1721148659864,0.1517017,3469.2,3468.2,0.576693]
["bitfinex","ETHUSD",1721148659865,0.06119326,3469.1,3468.2,0.576693]
["bitfinex","ETHUSD",1721148660080,0.06119326,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721148660378,0.1517017,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1721148660525,0.06119326,3469.0,3468.1,2.88335]
["bitfinex","ETHUSD",1721148660725,0.1517017,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1721148660961,0.1517017,3469.2,3467.9,5.92655]
["bitfinex","ETHUSD",1721148660962,0.06119326,3468.9,3467.9,2.88355]
["bitfinex","ETHUSD",1721148661167,0.1517017,3469.2,3467.9,3.996616]
["bitfinex","ETHUSD",1721148661168,1.05348214,3469.2,3467.9,3.996616]
["bitfinex","ETHUSD",1721148661338,0.06119326,3468.8,3467.7,5.20411]
["bitfinex","ETHUSD",1721148661673,0.06121586,3468.7,3467.7,2.3204]
["bitfinex","ETHUSD",1721148661870,0.06121586,3468.7,3467.7,5.2041]
["bitfinex","ETHUSD",1721148662075,0.90178044,3469.0,3467.8,2.88361]
["bitfinex","ETHUSD",1721148662235,0.06111049,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721148662568,0.90178044,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721148662864,0.90178044,3469.0,3467.9,3.692291]
["bitfinex","ETHUSD",1721148663067,0.0610672,3469.0,3467.9,3.692321]
["bitfinex","ETHUSD",1721148663317,1.98,3468.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721148663427,0.90178044,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721148663855,1.20766102,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1721148663856,0.06101074,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721148664267,0.90178044,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721148664423,4.20766102,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721148664424,0.06101074,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721148664624,0.1517017,3469.2,3468.1,3.71224547]
["bitfinex","ETHUSD",1721148664625,0.90178044,3468.9,3468.1,3.71224547]
["bitfinex","ETHUSD",1721148664924,0.06101074,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721148665470,0.06101074,3468.8,3468.1,3.71219547]
["bitfinex","ETHUSD",1721148665471,0.96279118,3468.8,3468.1,3.71219547]
["bitfinex","ETHUSD",1721148665622,0.96279118,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721148665838,0.96279118,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721148666031,0.06101074,3468.8,3468.4,0.37120655]
["bitfinex","ETHUSD",1721148666328,4.20766102,3469.1,3468.1,0.82882547]
["bitfinex","ETHUSD",1721148666329,0.90178044,3468.7,3468.1,0.82882547]
["bitfinex","ETHUSD",1721148666535,0.96283258,3468.7,3468.1,0.82882547]
["bitfinex","ETHUSD",1721148666743,0.06105214,3468.7,3468.1,0.82882547]
["bitfinex","ETHUSD",1721148666947,0.06105214,3468.7,3468.0,2.88342]
["bitfinex","ETHUSD",1721148667159,0.90178044,3468.6,3468.0,2.88342]
["bitfinex","ETHUSD",1721148667674,0.0610672,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721148668250,0.90178044,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721148668568,0.0610672,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721148668736,0.0610672,3468.7,3468.6,3.699008]
["bitfinex","ETHUSD",1721148668941,0.90178044,3469.0,3468.6,3.699008]
["bitfinex","ETHUSD",1721148669266,0.90178044,3469.0,3468.7,2.94055248]
["bitfinex","ETHUSD",1721148669449,0.0611199,3468.9,3468.8,2.94048097]
["bitfinex","ETHUSD",1721148669624,0.90178044,3469.1,3468.8,2.94048097]
["bitfinex","ETHUSD",1721148669825,0.0611199,3469.0,3468.9,0.6639389]
["bitfinex","ETHUSD",1721148670031,0.0611199,3469.0,3468.9,3.5466889]
["bitfinex","ETHUSD",1721148670231,1.05348214,3469.2,3468.9,3.5466889]
["bitfinex","ETHUSD",1721148670473,0.0611594,3469.1,3468.9,3.5466889]
["bitfinex","ETHUSD",1721148670690,0.0611594,3469.1,3468.9,0.6639389]
["bitfinex","ETHUSD",1721148670834,0.0611594,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721148671204,1.50862202,3469.8,3469.0,5.76534]
["bitfinex","ETHUSD",1721148671205,1.2072237,3469.7,3469.2,2.3267]
["bitfinex","ETHUSD",1721148671328,2.44476561,3472.2,3469.7,2.3267]
["bitfinex","ETHUSD",1721148671528,2.49404812,3473.2,3472.1,6.63]
["bitfinex","ETHUSD",1721148671753,2.49404812,3473.2,3473.1,5.92227]
["bitfinex","ETHUSD",1721148671962,2.10626487,3474.1,3473.1,5.92225]
["bitfinex","ETHUSD",1721148672165,2.87731,3475.5,3473.2,2.87912]
["bitfinex","ETHUSD",1721148672373,0.670891,3475.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721148672870,0.670891,3475.4,3473.7,5.5084]
["bitfinex","ETHUSD",1721148672871,2.370891,3475.4,3473.7,5.5084]
["bitfinex","ETHUSD",1721148673044,0.670891,3475.4,3473.7,5.5084]
["bitfinex","ETHUSD",1721148673254,0.1517017,3476.1,3474.3,3.043]
["bitfinex","ETHUSD",1721148673442,0.1517017,3476.1,3474.8,5.75557]
["bitfinex","ETHUSD",1721148673849,0.1517017,3476.1,3474.8,2.87778]
["bitfinex","ETHUSD",1721148674070,0.1517017,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721148674277,0.1517017,3476.1,3474.0,3.587]
["bitfinex","ETHUSD",1721148674278,2.1316,3481.0,3475.9,2.2873]
["bitfinex","ETHUSD",1721148674478,1.7,3479.4,3476.9,2.8761]
["bitfinex","ETHUSD",1721148674683,2.87472,3478.6,3475.9,2.2873]
["bitfinex","ETHUSD",1721148674880,1.27,3479.3,3476.9,2.8761]
["bitfinex","ETHUSD",1721148675055,1.27,3479.3,3477.3,2.87576]
["bitfinex","ETHUSD",1721148675259,0.4123036,3479.2,3477.3,2.87576]
["bitfinex","ETHUSD",1721148675581,2.8743,3479.1,3476.9,2.8761]
["bitfinex","ETHUSD",1721148675780,1.7,3478.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721148675982,2.87489,3478.4,3476.3,2.87658]
["bitfinex","ETHUSD",1721148676284,2.1316,3478.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721148676581,2.87609,3477.0,3474.6,2.87799]
["bitfinex","ETHUSD",1721148676768,4.57615,3476.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721148676967,5.00792,3476.7,3474.2,2.4787]
["bitfinex","ETHUSD",1721148677143,2.1316,3476.7,3474.2,2.4787]
["bitfinex","ETHUSD",1721148677346,2.87675,3476.2,3474.2,2.4787]
["bitfinex","ETHUSD",1721148677582,3.575329,3476.1,3474.2,2.4787]
["bitfinex","ETHUSD",1721148677745,3.575329,3476.1,3473.2,0.950912]
["bitfinex","ETHUSD",1721148677746,2.25,3476.0,3473.4,2.87896]
["bitfinex","ETHUSD",1721148677945,2.25,3476.0,3473.2,3.429612]
["bitfinex","ETHUSD",1721148677946,2.87729,3475.5,3473.3,2.8791]
["bitfinex","ETHUSD",1721148678181,2.87729,3475.5,3473.2,3.429612]
["bitfinex","ETHUSD",1721148678182,2.87738,3475.4,3473.2,6.308762]
["bitfinex","ETHUSD",1721148678404,3.55,3475.3,3473.2,6.308762]
["bitfinex","ETHUSD",1721148678680,3.50938021,3475.2,3473.2,2.4787]
["bitfinex","ETHUSD",1721148678858,0.55,3475.1,3472.4,2.4787]
["bitfinex","ETHUSD",1721148679059,2.87811,3474.5,3472.5,0.24787]
["bitfinex","ETHUSD",1721148679355,0.04990354,3474.4,3472.5,0.24787]
["bitfinex","ETHUSD",1721148679691,5.87795,3474.7,3472.7,2.87957]
["bitfinex","ETHUSD",1721148679900,5.87795,3474.7,3472.4,2.4787]
["bitfinex","ETHUSD",1721148679901,2.87852,3474.0,3472.4,2.4787]
["bitfinex","ETHUSD",1721148680190,0.287852,3473.9,3471.6,2.3551]
["bitfinex","ETHUSD",1721148680358,0.0450802,3473.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721148680688,0.0450802,3473.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721148680890,0.0450802,3473.9,3472.2,2.88]
["bitfinex","ETHUSD",1721148681063,0.0450802,3473.9,3471.6,2.3551]
["bitfinex","ETHUSD",1721148681269,3.0,3474.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721148681570,0.0434156,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721148681782,0.55,3474.6,3472.6,2.87963]
["bitfinex","ETHUSD",1721148681965,6.4281,3474.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721148682173,0.04332287,3474.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721148682379,0.64714229,3474.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721148682698,0.64714229,3474.4,3472.4,2.87977]
["bitfinex","ETHUSD",1721148682887,0.59328954,3474.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721148683085,0.59328954,3474.3,3471.7,0.827861]
["bitfinex","ETHUSD",1721148683086,2.87861,3473.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721148683397,3.55,3473.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721148683600,0.355,3473.7,3471.7,0.827861]
["bitfinex","ETHUSD",1721148683774,0.355,3473.7,3472.3,2.87985]
["bitfinex","ETHUSD",1721148684208,6.52534229,3474.4,3472.4,2.87983]
["bitfinex","ETHUSD",1721148684417,3.42827,3474.3,3472.4,2.87983]
["bitfinex","ETHUSD",1721148684620,3.0,3474.2,3472.6,2.87965]
["bitfinex","ETHUSD",1721148684852,0.04302651,3474.1,3472.6,2.87965]
["bitfinex","ETHUSD",1721148685006,0.04302651,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721148685197,0.34732916,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721148685396,0.04302651,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721148685703,3.0,3474.7,3472.9,2.87941]
["bitfinex","ETHUSD",1721148685914,0.04294888,3474.0,3472.6,2.87961]
["bitfinex","ETHUSD",1721148686097,2.87822,3474.4,3472.2,3.043]
["bitfinex","ETHUSD",1721148686325,3.55,3474.3,3472.6,2.87968]
["bitfinex","ETHUSD",1721148686533,3.521182,3474.2,3472.2,2.88]
["bitfinex","ETHUSD",1721148686739,0.642822,3474.2,3472.1,2.88009]
["bitfinex","ETHUSD",1721148687022,0.642822,3474.2,3471.6,2.3551]
["bitfinex","ETHUSD",1721148687023,2.87861,3473.9,3471.8,2.88027]
["bitfinex","ETHUSD",1721148687226,3.0,3473.8,3472.1,2.8801]
["bitfinex","ETHUSD",1721148687393,0.04296553,3473.7,3472.1,2.8801]
["bitfinex","ETHUSD",1721148687728,0.59215755,3473.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721148688225,0.04296553,3473.5,3472.1,3.043]
["bitfinex","ETHUSD",1721148688416,0.04296553,3473.5,3471.6,2.3551]
["bitfinex","ETHUSD",1721148688611,0.642822,3474.2,3472.0,2.8801]
["bitfinex","ETHUSD",1721148688818,0.642822,3474.2,3471.6,2.3551]
["bitfinex","ETHUSD",1721148688819,0.04291136,3474.1,3471.6,2.3551]
["bitfinex","ETHUSD",1721148689190,2.8787,3473.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721148689395,3.0,3473.7,3471.6,5.23561]
["bitfinex","ETHUSD",1721148689629,3.0,3473.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721148689630,0.04291136,3473.6,3471.9,2.88023]
["bitfinex","ETHUSD",1721148689823,2.87895,3473.5,3471.6,5.23561]
["bitfinex","ETHUSD",1721148690025,7.35195477,3473.4,3471.6,0.811634]
["bitfinex","ETHUSD",1721148690247,7.35195477,3473.4,3471.4,2.88066]
["bitfinex","ETHUSD",1721148690248,2.87912,3473.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721148690447,3.04276239,3473.2,3471.4,2.88066]
["bitfinex","ETHUSD",1721148690793,3.04276239,3473.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721148691105,3.04276239,3473.2,3470.9,5.24944]
["bitfinex","ETHUSD",1721148691303,0.04276239,3473.2,3472.4,2.87982]
["bitfinex","ETHUSD",1721148691493,2.87849,3474.1,3472.5,0.524822]
["bitfinex","ETHUSD",1721148691695,2.87829,3474.3,3472.2,5.24837]
["bitfinex","ETHUSD",1721148691696,2.87854,3474.0,3472.2,5.24837]
["bitfinex","ETHUSD",1721148691944,0.04267341,3474.0,3471.4,2.3684]
["bitfinex","ETHUSD",1721148692119,2.87913,3473.3,3471.4,2.3684]
["bitfinex","ETHUSD",1721148692431,0.04264879,3473.2,3471.7,2.88041]
["bitfinex","ETHUSD",1721148692635,0.04264879,3473.2,3471.4,5.249]
["bitfinex","ETHUSD",1721148692859,0.29217488,3473.1,3471.5,0.5249]
["bitfinex","ETHUSD",1721148693137,0.04263742,3473.0,3471.5,3.40545]
["bitfinex","ETHUSD",1721148693294,0.04263742,3473.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721148693712,0.04263742,3473.0,3471.5,3.40545]
["bitfinex","ETHUSD",1721148693713,0.04263742,3473.0,3471.5,0.5249]
["bitfinex","ETHUSD",1721148694165,0.04263742,3473.0,3471.8,2.88034]
["bitfinex","ETHUSD",1721148694615,5.87879,3473.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721148694843,0.04257492,3473.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721148695068,0.04257492,3473.6,3471.6,3.043]
["bitfinex","ETHUSD",1721148696358,0.04256546,3474.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721148696662,3.4016,3474.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721148696663,2.8782,3474.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721148696857,6.27963,3474.6,3472.6,3.455621]
["bitfinex","ETHUSD",1721148696858,3.83671042,3474.3,3472.6,3.455621]
["bitfinex","ETHUSD",1721148697028,6.71504042,3474.3,3472.6,3.455621]
["bitfinex","ETHUSD",1721148697431,2.87869,3473.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721148697638,0.04270936,3473.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721148697883,0.04270936,3473.7,3472.0,5.759]
["bitfinex","ETHUSD",1721148698089,3.04270936,3473.7,3472.0,5.759]
["bitfinex","ETHUSD",1721148698576,3.04270936,3473.7,3472.0,8.63913]
["bitfinex","ETHUSD",1721148698785,0.59213994,3473.6,3472.0,10.150369]
["bitfinex","ETHUSD",1721148699170,0.04268286,3473.5,3472.0,10.150369]
["bitfinex","ETHUSD",1721148699452,0.04268286,3473.5,3472.0,7.270239]
["bitfinex","ETHUSD",1721148699958,0.04268286,3473.5,3472.0,10.150379]
["bitfinex","ETHUSD",1721148700143,0.04268286,3473.5,3472.0,7.270239]
["bitfinex","ETHUSD",1721148700349,0.43324019,3473.4,3472.1,1.0150499]
["bitfinex","ETHUSD",1721148700548,0.43324019,3473.4,3472.2,5.76]
["bitfinex","ETHUSD",1721148700876,0.04264878,3473.3,3472.2,5.76]
["bitfinex","ETHUSD",1721148701645,3.04264878,3473.3,3472.2,5.76]
["bitfinex","ETHUSD",1721148702046,5.92175878,3473.3,3472.2,5.76]
["bitfinex","ETHUSD",1721148702259,0.38634502,3473.2,3472.2,5.76]
["bitfinex","ETHUSD",1721148702459,0.04269991,3473.1,3472.2,5.76]
["bitfinex","ETHUSD",1721148703768,3.0,3473.3,3472.2,5.76]
["bitfinex","ETHUSD",1721148703976,0.04269991,3473.0,3472.2,5.76]
["bitfinex","ETHUSD",1721148704274,0.04269991,3472.9,3472.2,5.76]
["bitfinex","ETHUSD",1721148704459,3.0,3473.3,3472.2,6.624024]
["bitfinex","ETHUSD",1721148704772,0.04262227,3473.2,3472.2,6.624024]
["bitfinex","ETHUSD",1721148704969,0.04262227,3473.2,3472.2,5.76]
["bitfinex","ETHUSD",1721148705468,0.04262227,3473.2,3472.2,5.81759359]
["bitfinex","ETHUSD",1721148705793,0.04262227,3473.2,3472.2,8.63999]
["bitfinex","ETHUSD",1721148706275,3.0,3473.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721148706476,3.04265258,3473.7,3472.5,2.87971]
["bitfinex","ETHUSD",1721148706641,0.04265258,3473.7,3472.6,6.911333]
["bitfinex","ETHUSD",1721148707962,0.04265258,3473.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721148708146,0.04265258,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721148708562,3.501014,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721148709075,0.04277374,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1721148709646,3.0,3474.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721148709868,0.84375474,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721148710514,0.04277374,3474.2,3472.9,6.25741724]
["bitfinex","ETHUSD",1721148710804,2.1316,3474.5,3473.0,3.37786724]
["bitfinex","ETHUSD",1721148710980,2.1316,3474.5,3473.1,0.49851724]
["bitfinex","ETHUSD",1721148711181,0.04280214,3474.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721148711381,0.50524421,3474.3,3473.0,4.30810584]
["bitfinex","ETHUSD",1721148711999,0.04280214,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1721148712298,2.87786,3474.8,3473.3,5.7582]
["bitfinex","ETHUSD",1721148712465,2.87787,3474.8,3473.3,5.7582]
["bitfinex","ETHUSD",1721148712664,2.92077214,3474.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721148713100,0.04280214,3474.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721148713268,0.57984721,3474.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721148713609,0.04284947,3474.5,3473.3,5.7582]
["bitfinex","ETHUSD",1721148713772,2.87829,3474.3,3473.3,5.7582]
["bitfinex","ETHUSD",1721148713972,3.0,3474.2,3473.3,5.7582]
["bitfinex","ETHUSD",1721148714529,0.04289301,3474.1,3473.3,5.7582]
["bitfinex","ETHUSD",1721148715070,3.0,3474.4,3473.3,5.7582]
["bitfinex","ETHUSD",1721148715381,0.75867773,3474.3,3473.3,5.7582]
["bitfinex","ETHUSD",1721148716412,2.87877,3473.7,3473.3,5.7582]
["bitfinex","ETHUSD",1721148716902,3.04292517,3473.6,3473.3,5.7582]
["bitfinex","ETHUSD",1721148717210,3.04292517,3473.6,3473.3,4.99765649]
["bitfinex","ETHUSD",1721148717505,2.87937,3473.0,3471.6,2.76948561]
["bitfinex","ETHUSD",1721148717689,0.575856,3472.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721148717893,3.61878119,3472.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721148718200,3.61878119,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721148718201,3.0,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721148718406,0.04292519,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1721148718568,3.0,3473.6,3472.1,2.88003]
["bitfinex","ETHUSD",1721148718771,3.0,3473.9,3471.7,3.043]
["bitfinex","ETHUSD",1721148718970,0.04260713,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721148719303,3.0,3474.2,3472.6,3.167637]
["bitfinex","ETHUSD",1721148719524,0.71578472,3474.3,3472.6,3.167637]
["bitfinex","ETHUSD",1721148719672,0.04260713,3474.1,3472.9,5.30792]
["bitfinex","ETHUSD",1721148720276,0.04260713,3474.1,3473.1,2.87921]
["bitfinex","ETHUSD",1721148720511,2.87803,3474.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721148720778,0.575589,3474.5,3473.2,0.818713]
["bitfinex","ETHUSD",1721148720998,0.04265256,3474.5,3473.2,0.818713]
["bitfinex","ETHUSD",1721148721524,2.87827,3474.3,3472.9,2.4285]
["bitfinex","ETHUSD",1721148721687,2.87844,3474.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721148721868,2.87863,3473.9,3472.3,2.2839]
["bitfinex","ETHUSD",1721148722074,2.87863,3473.9,3472.3,5.16383]
["bitfinex","ETHUSD",1721148722274,3.61835956,3473.8,3472.4,1.51842494]
["bitfinex","ETHUSD",1721148722514,3.61835956,3473.8,3472.4,0.516383]
["bitfinex","ETHUSD",1721148723277,3.61835956,3473.8,3472.3,2.2839]
["bitfinex","ETHUSD",1721148723477,2.87885,3473.6,3472.3,2.2839]
["bitfinex","ETHUSD",1721148723686,5.87894,3473.5,3472.3,2.2839]
["bitfinex","ETHUSD",1721148723940,2.92167256,3473.4,3472.3,2.2839]
["bitfinex","ETHUSD",1721148724127,5.87911,3473.3,3471.8,7.97126192]
["bitfinex","ETHUSD",1721148724279,2.87934,3473.1,3471.8,7.37]
["bitfinex","ETHUSD",1721148724481,2.87944,3472.9,3471.8,7.37]
["bitfinex","ETHUSD",1721148724892,5.92225453,3472.8,3471.8,7.37]
["bitfinex","ETHUSD",1721148725200,5.92225453,3472.8,3471.6,2.4996]
["bitfinex","ETHUSD",1721148725626,2.87961,3472.7,3471.2,7.37]
["bitfinex","ETHUSD",1721148725788,2.87986,3472.4,3471.2,1.264233]
["bitfinex","ETHUSD",1721148726006,3.0,3472.3,3471.0,2.3913]
["bitfinex","ETHUSD",1721148726317,3.04272453,3472.3,3471.0,2.3913]
["bitfinex","ETHUSD",1721148727031,2.88015,3472.1,3471.0,2.3913]
["bitfinex","ETHUSD",1721148727239,3.0,3472.0,3471.0,2.3913]
["bitfinex","ETHUSD",1721148727613,0.04272453,3471.9,3471.0,2.3913]
["bitfinex","ETHUSD",1721148727907,0.61843153,3471.9,3471.0,2.3913]
["bitfinex","ETHUSD",1721148729100,0.61843153,3471.9,3470.6,7.37]
["bitfinex","ETHUSD",1721148729101,2.88058,3471.6,3470.6,7.37]
["bitfinex","ETHUSD",1721148729294,2.88037,3471.8,3470.2,2.88162]
["bitfinex","ETHUSD",1721148729541,3.04272453,3471.7,3470.2,2.88162]
["bitfinex","ETHUSD",1721148729748,0.64988015,3471.6,3470.3,1.539766]
["bitfinex","ETHUSD",1721148730236,0.04240253,3471.5,3470.4,5.98207263]
["bitfinex","ETHUSD",1721148730445,0.04240253,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721148730804,2.88002,3472.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721148731028,3.0,3472.1,3470.3,4.421346]
["bitfinex","ETHUSD",1721148731328,2.88059,3471.5,3470.1,2.2642]
["bitfinex","ETHUSD",1721148731537,2.88093,3471.1,3470.1,2.2642]
["bitfinex","ETHUSD",1721148731911,2.88111,3470.9,3469.5,7.37]
["bitfinex","ETHUSD",1721148732128,3.0,3471.4,3469.6,2.93979876]
["bitfinex","ETHUSD",1721148732451,3.0,3471.4,3469.7,3.10062998]
["bitfinex","ETHUSD",1721148732452,0.04204633,3470.8,3469.7,3.10062998]
["bitfinex","ETHUSD",1721148732597,2.88018,3472.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721148732797,16.2836,3472.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721148732798,2.88027,3471.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721148733001,2.88002,3472.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721148733198,2.88002,3472.2,3470.5,0.58207708]
["bitfinex","ETHUSD",1721148733199,0.04194019,3471.8,3470.5,0.58207708]
["bitfinex","ETHUSD",1721148733638,0.575993,3472.1,3470.5,0.58207708]
["bitfinex","ETHUSD",1721148733639,2.88019,3472.0,3470.5,0.58207708]
["bitfinex","ETHUSD",1721148733840,0.04193259,3471.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721148734137,0.04193259,3471.7,3469.9,2.3055]
["bitfinex","ETHUSD",1721148734138,0.04193259,3471.6,3469.9,2.3055]
["bitfinex","ETHUSD",1721148734501,5.92244259,3471.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721148734741,3.04193259,3471.6,3470.1,2.93930456]
["bitfinex","ETHUSD",1721148734899,0.04193259,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721148735100,0.04193259,3471.6,3470.7,3.5150773]
["bitfinex","ETHUSD",1721148735301,2.87977,3472.5,3470.9,2.4155]
["bitfinex","ETHUSD",1721148735606,2.87993,3472.3,3470.9,2.4155]
["bitfinex","ETHUSD",1721148735849,0.04197999,3472.4,3470.9,5.29659]
["bitfinex","ETHUSD",1721148736140,2.87978,3472.5,3470.9,5.29659]
["bitfinex","ETHUSD",1721148736433,0.04197999,3472.3,3471.0,0.5872872]
["bitfinex","ETHUSD",1721148736637,3.575938,3472.4,3471.0,0.5872872]
["bitfinex","ETHUSD",1721148736804,0.04197999,3472.2,3471.0,0.5872872]
["bitfinex","ETHUSD",1721148736999,3.575938,3472.4,3471.1,0.58838772]
["bitfinex","ETHUSD",1721148737206,0.04197999,3472.1,3471.1,0.58838772]
["bitfinex","ETHUSD",1721148737455,6.455788,3472.4,3471.1,0.58838772]
["bitfinex","ETHUSD",1721148737741,3.575938,3472.4,3471.0,0.05761186]
["bitfinex","ETHUSD",1721148737944,3.575938,3472.4,3470.9,2.4155]
["bitfinex","ETHUSD",1721148737945,0.04197999,3472.3,3470.9,2.4155]
["bitfinex","ETHUSD",1721148738456,0.04197999,3472.3,3470.9,2.47310663]
["bitfinex","ETHUSD",1721148738619,2.87968,3472.6,3470.9,5.29654]
["bitfinex","ETHUSD",1721148738806,2.87945,3472.9,3470.9,5.29654]
["bitfinex","ETHUSD",1721148738807,2.87945,3472.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721148739003,0.04197999,3472.5,3471.2,0.817734]
["bitfinex","ETHUSD",1721148739251,0.575875,3472.8,3471.2,0.817734]
["bitfinex","ETHUSD",1721148739405,0.575875,3472.8,3471.3,2.88071]
["bitfinex","ETHUSD",1721148739406,0.04197999,3472.4,3471.3,2.88071]
["bitfinex","ETHUSD",1721148739612,3.455405,3472.8,3471.3,2.88071]
["bitfinex","ETHUSD",1721148739840,0.04217519,3472.3,3471.3,0.9622364]
["bitfinex","ETHUSD",1721148740173,0.04217519,3472.2,3470.9,2.4155]
["bitfinex","ETHUSD",1721148740530,2.8796,3472.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721148740846,3.0,3472.8,3471.3,0.05760677]
["bitfinex","ETHUSD",1721148741081,0.04236088,3472.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721148741348,0.04236088,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721148741540,0.04236088,3472.5,3471.4,0.64502947]
["bitfinex","ETHUSD",1721148741749,3.0,3472.8,3471.4,0.64502947]
["bitfinex","ETHUSD",1721148741952,0.04236088,3472.4,3471.1,6.46285]
["bitfinex","ETHUSD",1721148742120,4.33,3475.5,3471.5,0.05760479]
["bitfinex","ETHUSD",1721148742121,2.87921,3473.2,3471.5,0.05760479]
["bitfinex","ETHUSD",1721148742306,0.04236088,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721148742516,7.35,3473.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721148742817,7.35,3473.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721148742818,0.04236088,3473.7,3472.5,5.35366]
["bitfinex","ETHUSD",1721148743161,2.87852,3474.0,3472.5,2.4739]
["bitfinex","ETHUSD",1721148743322,0.57569,3473.9,3472.5,2.4739]
["bitfinex","ETHUSD",1721148743521,0.61806984,3473.9,3472.5,2.4739]
["bitfinex","ETHUSD",1721148744145,2.87834,3474.3,3472.6,0.05758846]
["bitfinex","ETHUSD",1721148744347,2.87828,3474.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721148744648,0.04237984,3474.2,3473.0,2.87927]
["bitfinex","ETHUSD",1721148745018,2.87786,3474.8,3473.0,2.87927]
["bitfinex","ETHUSD",1721148745225,0.287786,3474.7,3473.2,2.87912]
["bitfinex","ETHUSD",1721148745536,0.04257111,3474.7,3473.3,2.344]
["bitfinex","ETHUSD",1721148745922,0.04257111,3474.7,3473.3,5.2231]
["bitfinex","ETHUSD",1721148746154,2.87729,3475.5,3473.3,2.344]
["bitfinex","ETHUSD",1721148746340,4.40847036,3477.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721148746341,0.04127378,3474.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721148746642,2.8772,3475.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721148746811,0.28772,3475.5,3474.0,2.87846]
["bitfinex","ETHUSD",1721148747011,2.87737,3475.4,3473.9,5.32619]
["bitfinex","ETHUSD",1721148747253,0.32938569,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721148747451,0.28772,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721148747651,0.04176407,3475.4,3473.9,2.4476]
["bitfinex","ETHUSD",1721148747859,2.87767,3475.1,3473.9,2.4476]
["bitfinex","ETHUSD",1721148748025,3.19817641,3475.3,3473.9,2.4476]
["bitfinex","ETHUSD",1721148748026,2.87778,3474.9,3473.9,2.4476]
["bitfinex","ETHUSD",1721148748354,0.04176407,3474.8,3473.9,2.4476]
["bitfinex","ETHUSD",1721148749665,2.87804,3474.6,3473.2,2.4737]
["bitfinex","ETHUSD",1721148750055,3.19816641,3475.3,3473.2,2.4737]
["bitfinex","ETHUSD",1721148750056,3.0,3474.5,3473.2,2.4737]
["bitfinex","ETHUSD",1721148750298,0.32067641,3475.3,3473.7,2.87874]
["bitfinex","ETHUSD",1721148750299,3.0,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1721148750602,3.0,3475.2,3473.7,2.87874]
["bitfinex","ETHUSD",1721148750748,0.04184166,3474.8,3473.5,2.87885]
["bitfinex","ETHUSD",1721148750947,5.87754,3475.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721148751298,5.87754,3475.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721148751443,0.94943667,3475.1,3473.5,3.82778577]
["bitfinex","ETHUSD",1721148751643,0.94943667,3475.1,3473.6,2.87879]
["bitfinex","ETHUSD",1721148751877,0.94943667,3475.1,3473.5,0.94887577]
["bitfinex","ETHUSD",1721148752200,2.87781,3474.9,3473.3,4.1361077]
["bitfinex","ETHUSD",1721148752364,3.82705667,3475.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721148752686,3.19814641,3475.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721148752687,0.32067641,3475.3,3474.0,2.8785]
["bitfinex","ETHUSD",1721148752894,2.8772,3475.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721148753060,2.87703,3475.8,3474.0,2.8785]
["bitfinex","ETHUSD",1721148753061,2.87713,3475.7,3474.0,2.8785]
["bitfinex","ETHUSD",1721148753246,0.04187759,3475.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721148753543,0.04187759,3475.4,3474.2,5.21584]
["bitfinex","ETHUSD",1721148753769,2.87712,3475.7,3474.2,5.21584]
["bitfinex","ETHUSD",1721148753956,0.04187759,3475.3,3474.2,5.21584]
["bitfinex","ETHUSD",1721148754200,0.287712,3475.6,3474.3,0.05755738]
["bitfinex","ETHUSD",1721148754360,0.04187759,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721148754565,2.87677,3476.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721148754763,2.8768,3476.1,3474.4,3.582]
["bitfinex","ETHUSD",1721148755062,2.87711,3475.8,3474.2,5.21585]
["bitfinex","ETHUSD",1721148755287,0.04057696,3476.1,3474.3,0.55]
["bitfinex","ETHUSD",1721148755588,0.33230366,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721148755789,3.20910366,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721148755996,3.0,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721148756659,2.91763233,3475.9,3474.2,2.3375]
["bitfinex","ETHUSD",1721148756984,2.91763233,3475.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721148756985,0.6086159,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1721148757568,0.04062233,3475.7,3474.3,2.87826]
["bitfinex","ETHUSD",1721148757777,0.04062233,3475.7,3474.2,2.3375]
["bitfinex","ETHUSD",1721148758017,2.91774233,3475.7,3474.2,2.3375]
["bitfinex","ETHUSD",1721148758215,0.64033682,3475.6,3474.2,2.3375]
["bitfinex","ETHUSD",1721148758373,0.68095915,3475.6,3474.2,5.21586]
["bitfinex","ETHUSD",1721148758568,0.68095915,3475.6,3474.3,2.87825]
["bitfinex","ETHUSD",1721148758923,1.7,3477.2,3474.0,6.625]
["bitfinex","ETHUSD",1721148758924,10.22604,3477.0,3475.1,2.87761]
["bitfinex","ETHUSD",1721148759070,0.04062233,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721148759274,2.87629,3476.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721148759586,2.87661,3476.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721148759784,2.87679,3476.1,3474.6,5.9772]
["bitfinex","ETHUSD",1721148760005,0.287679,3476.0,3474.6,5.9772]
["bitfinex","ETHUSD",1721148760426,0.04083226,3475.9,3474.6,5.9772]
["bitfinex","ETHUSD",1721148760629,2.87711,3475.8,3474.6,2.3952]
["bitfinex","ETHUSD",1721148760778,3.582,3476.8,3474.6,2.3952]
["bitfinex","ETHUSD",1721148760779,2.87729,3475.5,3474.6,2.3952]
["bitfinex","ETHUSD",1721148760974,3.165139,3475.4,3474.0,9.8453]
["bitfinex","ETHUSD",1721148761223,2.87761,3475.1,3474.0,9.8453]
["bitfinex","ETHUSD",1721148761437,2.87761,3475.1,3473.1,3.582]
["bitfinex","ETHUSD",1721148761438,2.87783,3474.9,3473.5,2.4753]
["bitfinex","ETHUSD",1721148761587,2.87751,3475.3,3473.6,6.51836445]
["bitfinex","ETHUSD",1721148761793,0.04073961,3474.8,3473.7,3.043]
["bitfinex","ETHUSD",1721148762011,0.04073961,3474.8,3473.4,7.37]
["bitfinex","ETHUSD",1721148762012,2.87719,3475.7,3474.0,2.4598]
["bitfinex","ETHUSD",1721148762334,3.55,3476.1,3474.0,2.4598]
["bitfinex","ETHUSD",1721148762335,2.87778,3474.9,3474.0,2.4598]
["bitfinex","ETHUSD",1721148762479,2.87761,3475.2,3474.0,2.4598]
["bitfinex","ETHUSD",1721148762683,2.87785,3474.9,3474.0,2.4598]
["bitfinex","ETHUSD",1721148762925,2.87785,3474.9,3473.4,7.37]
["bitfinex","ETHUSD",1721148762926,2.87788,3474.8,3473.4,9.8298]
["bitfinex","ETHUSD",1721148763104,6.593,3475.6,3473.4,9.8298]
["bitfinex","ETHUSD",1721148763105,2.87804,3474.6,3473.4,9.8298]
["bitfinex","ETHUSD",1721148763315,3.49431694,3474.7,3473.4,2.4598]
["bitfinex","ETHUSD",1721148763528,2.8782,3474.4,3473.4,2.4598]
["bitfinex","ETHUSD",1721148763837,0.04048237,3474.3,3473.4,2.4598]
["bitfinex","ETHUSD",1721148763979,0.04048237,3474.3,3473.5,0.05757611]
["bitfinex","ETHUSD",1721148764177,3.582,3476.2,3473.6,0.53964561]
["bitfinex","ETHUSD",1721148764379,2.87759,3475.2,3473.7,0.05756747]
["bitfinex","ETHUSD",1721148764623,2.87738,3475.4,3473.6,3.41849561]
["bitfinex","ETHUSD",1721148764791,2.87761,3475.1,3473.6,3.41849561]
["bitfinex","ETHUSD",1721148765156,2.8773,3475.5,3473.7,0.0575658]
["bitfinex","ETHUSD",1721148765282,0.64273,3475.4,3473.8,0.40516811]
["bitfinex","ETHUSD",1721148765481,0.68312535,3475.4,3473.9,2.3263]
["bitfinex","ETHUSD",1721148765688,0.68312535,3475.4,3474.8,3.582]
["bitfinex","ETHUSD",1721148765689,0.04039535,3475.4,3474.8,3.582]
["bitfinex","ETHUSD",1721148765980,2.87666,3476.3,3474.7,2.3263]
["bitfinex","ETHUSD",1721148766180,2.87687,3476.0,3474.7,2.3263]
["bitfinex","ETHUSD",1721148766453,2.87729,3475.5,3474.7,2.3263]
["bitfinex","ETHUSD",1721148766581,0.287729,3475.5,3474.7,2.3263]
["bitfinex","ETHUSD",1721148766921,0.03918509,3475.4,3474.7,2.3263]
["bitfinex","ETHUSD",1721148767218,0.03918509,3475.4,3474.2,9.6463]
["bitfinex","ETHUSD",1721148767422,0.03918509,3475.4,3474.2,12.5246]
["bitfinex","ETHUSD",1721148767623,2.87703,3475.8,3474.2,12.5246]
["bitfinex","ETHUSD",1721148767918,3.87539,3475.7,3474.2,14.369197]
["bitfinex","ETHUSD",1721148768124,3.87539,3475.7,3474.3,2.93581532]
["bitfinex","ETHUSD",1721148768306,0.03918509,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721148768831,0.03918509,3475.6,3474.3,3.582]
["bitfinex","ETHUSD",1721148769033,2.87732,3475.5,3474.2,9.6463]
["bitfinex","ETHUSD",1721148769185,3.66690651,3475.4,3474.2,9.6463]
["bitfinex","ETHUSD",1721148769380,2.8775,3475.3,3474.2,9.6463]
["bitfinex","ETHUSD",1721148769685,2.91668509,3475.3,3474.2,9.6463]
["bitfinex","ETHUSD",1721148769985,3.0,3475.2,3474.2,9.6463]
["bitfinex","ETHUSD",1721148770227,3.03934398,3475.2,3474.2,9.6463]
["bitfinex","ETHUSD",1721148770414,3.98544803,3475.2,3474.2,9.6463]
["bitfinex","ETHUSD",1721148770603,6.86298803,3475.2,3474.2,2.2763]
["bitfinex","ETHUSD",1721148770811,2.87767,3475.1,3474.2,2.2763]
["bitfinex","ETHUSD",1721148771002,2.8778,3474.9,3474.2,2.2763]
["bitfinex","ETHUSD",1721148771195,5.87792,3474.8,3473.7,2.2666]
["bitfinex","ETHUSD",1721148771419,1.17950129,3474.7,3473.7,2.2666]
["bitfinex","ETHUSD",1721148771623,4.09669124,3474.7,3473.7,2.2666]
["bitfinex","ETHUSD",1721148771920,3.0,3474.6,3473.7,2.2666]
["bitfinex","ETHUSD",1721148772423,5.87802,3474.6,3473.7,2.2666]
["bitfinex","ETHUSD",1721148772599,0.03902882,3474.5,3473.7,2.2666]
["bitfinex","ETHUSD",1721148773485,3.91465083,3474.5,3473.7,2.2666]
["bitfinex","ETHUSD",1721148773683,2.87821,3474.4,3473.7,2.2666]
["bitfinex","ETHUSD",1721148773887,3.0,3474.3,3473.7,2.2666]
["bitfinex","ETHUSD",1721148774127,3.03887512,3474.3,3473.8,3.582]
["bitfinex","ETHUSD",1721148774314,0.03887512,3474.3,3473.9,0.872745]
["bitfinex","ETHUSD",1721148774691,3.0,3475.2,3473.9,0.872745]
["bitfinex","ETHUSD",1721148775087,0.0375986,3475.1,3473.9,0.872745]
["bitfinex","ETHUSD",1721148776236,0.0375986,3475.1,3474.0,0.0575634]
["bitfinex","ETHUSD",1721148776434,0.0375986,3475.1,3474.4,2.4178]
["bitfinex","ETHUSD",1721148776640,2.87716,3475.7,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148776847,0.03775214,3475.0,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148777018,2.87716,3475.7,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148777542,0.03775403,3475.6,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148777856,2.87716,3475.7,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148778009,0.575413,3475.6,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148778206,0.03779194,3475.6,3474.5,0.36011021]
["bitfinex","ETHUSD",1721148778409,0.03779194,3475.6,3474.6,0.05755039]
["bitfinex","ETHUSD",1721148778732,2.87682,3476.1,3474.5,3.23816021]
["bitfinex","ETHUSD",1721148779247,0.0379303,3476.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721148779460,0.0379303,3476.0,3474.9,2.8777]
["bitfinex","ETHUSD",1721148779639,2.87656,3476.4,3475.0,0.28777]
["bitfinex","ETHUSD",1721148779810,0.03801556,3475.9,3474.9,2.87772]
["bitfinex","ETHUSD",1721148780006,2.87656,3476.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721148780321,2.87646,3476.5,3475.1,2.4126]
["bitfinex","ETHUSD",1721148780636,2.87679,3476.1,3475.1,2.4126]
["bitfinex","ETHUSD",1721148780947,2.87603,3477.1,3475.1,2.4126]
["bitfinex","ETHUSD",1721148780948,2.87705,3475.8,3475.1,2.4126]
["bitfinex","ETHUSD",1721148781165,0.57920572,3475.7,3474.5,2.4126]
["bitfinex","ETHUSD",1721148781466,3.57920572,3475.7,3474.5,2.4126]
["bitfinex","ETHUSD",1721148781819,0.03805724,3475.6,3474.5,2.4126]
["bitfinex","ETHUSD",1721148782649,0.03805724,3475.6,3474.0,2.2865]
["bitfinex","ETHUSD",1721148782971,2.87733,3475.5,3474.0,5.16501]
["bitfinex","ETHUSD",1721148783116,0.03805724,3475.6,3474.1,1.9868345]
["bitfinex","ETHUSD",1721148783117,3.0,3475.6,3474.1,1.9868345]
["bitfinex","ETHUSD",1721148783446,2.1316,3476.4,3474.1,1.9868345]
["bitfinex","ETHUSD",1721148783447,0.03805724,3475.5,3474.2,3.043]
["bitfinex","ETHUSD",1721148783646,0.03805724,3475.5,3474.3,2.87824]
["bitfinex","ETHUSD",1721148783950,3.0,3476.1,3474.7,2.4998]
["bitfinex","ETHUSD",1721148784371,3.0,3476.1,3474.8,2.93532828]
["bitfinex","ETHUSD",1721148784510,2.87645,3476.5,3474.9,3.70906583]
["bitfinex","ETHUSD",1721148784718,2.87653,3476.4,3474.9,3.70906583]
["bitfinex","ETHUSD",1721148784960,2.87653,3476.4,3474.9,0.83130583]
["bitfinex","ETHUSD",1721148784961,2.87662,3476.3,3474.9,0.83130583]
["bitfinex","ETHUSD",1721148785561,0.03797767,3476.2,3474.9,0.83130583]
["bitfinex","ETHUSD",1721148785868,0.03797767,3476.2,3474.9,3.70908583]
["bitfinex","ETHUSD",1721148786042,3.03797767,3476.2,3475.0,0.90868158]
["bitfinex","ETHUSD",1721148786722,0.03797767,3476.2,3475.1,2.87754]
["bitfinex","ETHUSD",1721148786922,2.87638,3476.6,3475.1,2.87754]
["bitfinex","ETHUSD",1721148787122,7.35,3477.4,3475.3,5.33137]
["bitfinex","ETHUSD",1721148787352,2.87617,3476.9,3475.4,0.0575374]
["bitfinex","ETHUSD",1721148787662,0.32577653,3476.8,3475.5,0.53889074]
["bitfinex","ETHUSD",1721148787869,0.32577653,3476.8,3475.6,0.05753739]
["bitfinex","ETHUSD",1721148788375,0.03815953,3476.8,3475.7,0.0575335]
["bitfinex","ETHUSD",1721148788656,0.03815953,3476.8,3475.5,3.41611074]
["bitfinex","ETHUSD",1721148788657,3.0,3476.8,3475.5,6.29332074]
["bitfinex","ETHUSD",1721148788852,2.87579,3477.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721148788853,5.87596,3477.1,3475.6,2.87714]
["bitfinex","ETHUSD",1721148789057,4.313,3477.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721148789058,0.03834513,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721148789264,2.87579,3477.3,3475.9,0.05753007]
["bitfinex","ETHUSD",1721148789474,0.575153,3477.2,3475.9,0.05753007]
["bitfinex","ETHUSD",1721148789774,0.61350003,3477.2,3475.7,2.87709]
["bitfinex","ETHUSD",1721148789976,0.61350003,3477.2,3475.8,2.93455008]
["bitfinex","ETHUSD",1721148790317,6.48939003,3477.2,3475.6,2.87714]
["bitfinex","ETHUSD",1721148790518,3.61350003,3477.2,3475.5,0.53889074]
["bitfinex","ETHUSD",1721148790743,2.87613,3476.9,3475.5,0.53889074]
["bitfinex","ETHUSD",1721148790962,3.0,3476.8,3475.5,0.53889074]
["bitfinex","ETHUSD",1721148791258,0.03840004,3476.7,3475.5,0.53889074]
["bitfinex","ETHUSD",1721148791586,0.03840004,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1721148791756,0.36135,3477.1,3475.9,2.87693]
["bitfinex","ETHUSD",1721148791974,3.0,3477.5,3475.9,0.835213]
["bitfinex","ETHUSD",1721148792524,0.03840004,3477.4,3475.9,0.835213]
["bitfinex","ETHUSD",1721148792760,2.91418004,3477.4,3475.9,3.712133]
["bitfinex","ETHUSD",1721148792980,5.8758,3477.3,3475.8,2.4322]
["bitfinex","ETHUSD",1721148793351,2.87596,3477.1,3475.8,2.4322]
["bitfinex","ETHUSD",1721148793553,1.27,3477.9,3475.8,2.4322]
["bitfinex","ETHUSD",1721148793554,3.0,3477.0,3475.8,2.4322]
["bitfinex","ETHUSD",1721148793738,2.87621,3476.8,3475.8,2.4322]
["bitfinex","ETHUSD",1721148793953,2.87642,3476.6,3474.9,3.582]
["bitfinex","ETHUSD",1721148794279,0.62605719,3476.5,3475.2,2.287]
["bitfinex","ETHUSD",1721148794578,3.62605719,3476.5,3475.3,0.05754403]
["bitfinex","ETHUSD",1721148794780,6.50257719,3476.5,3475.2,2.287]
["bitfinex","ETHUSD",1721148795386,3.62605719,3476.5,3475.2,2.287]
["bitfinex","ETHUSD",1721148795710,2.87677,3476.2,3475.2,2.287]
["bitfinex","ETHUSD",1721148795849,2.87695,3475.9,3474.5,2.3585]
["bitfinex","ETHUSD",1721148796256,2.87714,3475.7,3474.5,2.3585]
["bitfinex","ETHUSD",1721148796507,5.8772,3475.6,3474.5,2.3585]
["bitfinex","ETHUSD",1721148796809,2.91547465,3475.5,3474.5,2.3585]
["bitfinex","ETHUSD",1721148796974,3.0,3475.4,3474.5,2.3585]
["bitfinex","ETHUSD",1721148797168,0.0380724,3475.3,3474.5,2.3585]
["bitfinex","ETHUSD",1721148797555,0.0380724,3475.3,3473.9,3.582]
["bitfinex","ETHUSD",1721148797556,2.87754,3475.2,3473.9,2.3585]
["bitfinex","ETHUSD",1721148797978,3.0379644,3475.1,3473.9,2.3585]
["bitfinex","ETHUSD",1721148798504,3.0,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721148798654,3.0,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1721148798853,0.03794924,3474.9,3474.1,0.828002]
["bitfinex","ETHUSD",1721148799104,3.0,3475.4,3474.1,0.828002]
["bitfinex","ETHUSD",1721148799288,3.0,3475.4,3473.9,2.3585]
["bitfinex","ETHUSD",1721148799289,0.03777267,3474.8,3473.9,2.3585]
["bitfinex","ETHUSD",1721148799470,3.0,3475.2,3474.0,2.87846]
["bitfinex","ETHUSD",1721148799669,2.87712,3475.7,3473.9,2.3585]
["bitfinex","ETHUSD",1721148799670,0.03777267,3474.7,3474.1,2.87841]
["bitfinex","ETHUSD",1721148800098,3.0,3475.6,3473.9,2.3585]
["bitfinex","ETHUSD",1721148800271,2.87815,3474.5,3473.2,7.37]
["bitfinex","ETHUSD",1721148800481,2.87849,3474.1,3473.0,2.3631]
["bitfinex","ETHUSD",1721148800689,3.03777457,3474.4,3473.0,2.3631]
["bitfinex","ETHUSD",1721148800973,3.0,3474.3,3473.0,2.3631]
["bitfinex","ETHUSD",1721148801190,0.03758581,3474.2,3473.0,2.3631]
["bitfinex","ETHUSD",1721148801386,2.87806,3474.6,3473.1,0.23631]
["bitfinex","ETHUSD",1721148801595,2.87796,3474.7,3473.1,0.23631]
["bitfinex","ETHUSD",1721148801596,3.03758581,3474.5,3473.1,0.23631]
["bitfinex","ETHUSD",1721148801790,5.91569581,3474.5,3473.1,0.23631]
["bitfinex","ETHUSD",1721148802294,3.03758581,3474.5,3473.1,3.11554]
["bitfinex","ETHUSD",1721148802470,3.0,3474.4,3473.1,3.11554]
["bitfinex","ETHUSD",1721148802666,0.03758581,3474.5,3473.2,1.193998]
["bitfinex","ETHUSD",1721148802933,0.03747965,3474.3,3473.0,2.3631]
["bitfinex","ETHUSD",1721148803215,3.043,3474.8,3473.0,2.3631]
["bitfinex","ETHUSD",1721148803216,2.87862,3473.9,3473.0,2.3631]
["bitfinex","ETHUSD",1721148803414,2.87892,3473.6,3473.0,2.3631]
["bitfinex","ETHUSD",1721148803585,2.87892,3473.6,3472.2,2.4263]
["bitfinex","ETHUSD",1721148803916,5.87894,3473.5,3472.2,2.4263]
["bitfinex","ETHUSD",1721148804216,5.87894,3473.5,3472.3,0.05759144]
["bitfinex","ETHUSD",1721148804217,0.0373621,3473.4,3472.3,0.05759144]
["bitfinex","ETHUSD",1721148804526,3.0373621,3473.4,3472.3,2.87987]
["bitfinex","ETHUSD",1721148804724,0.0373621,3473.4,3472.2,2.956947]
["bitfinex","ETHUSD",1721148805225,0.03724831,3473.3,3472.2,2.956947]
["bitfinex","ETHUSD",1721148806009,0.03724831,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1721148806230,0.03724831,3473.3,3472.4,1.1759897]
["bitfinex","ETHUSD",1721148806391,2.87876,3473.8,3472.2,5.836957]
["bitfinex","ETHUSD",1721148806573,0.03704157,3473.7,3472.2,5.836957]
["bitfinex","ETHUSD",1721148806778,2.91583157,3473.7,3472.2,2.956947]
["bitfinex","ETHUSD",1721148806978,3.0,3473.6,3472.2,2.956947]
["bitfinex","ETHUSD",1721148807219,5.87887,3473.6,3472.2,2.956947]
["bitfinex","ETHUSD",1721148807408,0.91280757,3473.5,3472.2,2.4263]
["bitfinex","ETHUSD",1721148807823,2.87949,3472.9,3472.2,2.4263]
["bitfinex","ETHUSD",1721148808028,2.87952,3472.8,3471.6,2.2813]
["bitfinex","ETHUSD",1721148808189,3.0,3472.7,3471.6,2.2813]
["bitfinex","ETHUSD",1721148808499,3.0,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1721148808710,3.0,3472.7,3471.3,3.582]
["bitfinex","ETHUSD",1721148808711,0.03704157,3472.6,3471.9,5.38189382]
["bitfinex","ETHUSD",1721148808893,7.35,3474.4,3472.5,5.16106]
["bitfinex","ETHUSD",1721148809095,2.1316,3474.5,3472.6,0.05758322]
["bitfinex","ETHUSD",1721148809313,2.87852,3474.0,3472.6,0.05758322]
["bitfinex","ETHUSD",1721148809522,2.87852,3474.0,3472.5,5.16106]
["bitfinex","ETHUSD",1721148809523,2.87852,3474.0,3472.5,2.2813]
["bitfinex","ETHUSD",1721148809738,2.87865,3473.9,3472.5,2.2813]
["bitfinex","ETHUSD",1721148809894,0.575717,3473.8,3472.5,3.155628]
["bitfinex","ETHUSD",1721148810223,3.454417,3473.8,3472.5,3.155628]
["bitfinex","ETHUSD",1721148810457,5.91580021,3473.7,3472.5,2.2813]
["bitfinex","ETHUSD",1721148810612,3.03703021,3473.7,3472.5,2.2813]
["bitfinex","ETHUSD",1721148810812,2.87903,3473.4,3472.5,2.2813]
["bitfinex","ETHUSD",1721148811031,5.87915,3473.3,3471.9,2.2535]
["bitfinex","ETHUSD",1721148811236,2.87925,3473.2,3471.9,2.2535]
["bitfinex","ETHUSD",1721148811434,2.87946,3472.9,3471.9,2.2535]
["bitfinex","ETHUSD",1721148811857,3.03708331,3472.8,3471.9,2.2535]
["bitfinex","ETHUSD",1721148812748,0.03708331,3472.8,3471.9,2.2535]
["bitfinex","ETHUSD",1721148812903,3.03708331,3472.8,3471.9,2.2535]
["bitfinex","ETHUSD",1721148813550,5.91660331,3472.8,3471.9,2.2535]
["bitfinex","ETHUSD",1721148813751,0.86015782,3472.7,3471.9,2.2535]
["bitfinex","ETHUSD",1721148813947,2.87964,3472.7,3471.9,2.2535]
["bitfinex","ETHUSD",1721148814172,0.03698277,3472.6,3471.9,2.2535]
["bitfinex","ETHUSD",1721148816333,2.91672277,3472.6,3471.9,2.2535]
["bitfinex","ETHUSD",1721148816564,3.0,3472.5,3471.9,2.2535]
["bitfinex","ETHUSD",1721148816871,0.03691254,3472.4,3471.9,2.2535]
["bitfinex","ETHUSD",1721148817039,0.03691254,3472.4,3471.9,2.47885]
["bitfinex","ETHUSD",1721148817245,0.03691254,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721148817486,7.35,3474.0,3472.4,2.3652]
["bitfinex","ETHUSD",1721148817666,2.87816,3474.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721148817892,0.03684421,3473.9,3472.8,2.42277927]
["bitfinex","ETHUSD",1721148818053,2.87778,3474.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721148818054,2.87795,3474.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721148818431,0.03696187,3474.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721148818669,0.03696187,3474.6,3473.5,5.14517]
["bitfinex","ETHUSD",1721148818870,0.03696187,3474.6,3473.6,0.05756597]
["bitfinex","ETHUSD",1721148819043,2.87771,3475.0,3473.5,2.2663]
["bitfinex","ETHUSD",1721148819247,2.87799,3474.7,3473.6,0.58483]
["bitfinex","ETHUSD",1721148819487,2.87799,3474.7,3473.5,2.2663]
["bitfinex","ETHUSD",1721148819848,2.91500187,3474.6,3473.5,2.2663]
["bitfinex","ETHUSD",1721148820048,2.87819,3474.4,3473.5,2.2663]
["bitfinex","ETHUSD",1721148820254,2.87829,3474.3,3473.5,2.2663]
["bitfinex","ETHUSD",1721148820546,0.03696187,3474.2,3473.5,2.2663]
["bitfinex","ETHUSD",1721148820859,2.87812,3474.5,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821063,0.03696187,3474.1,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821235,3.575607,3474.4,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821437,0.03696187,3474.0,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821650,3.0,3474.5,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821855,0.287771,3474.9,3473.5,2.2663]
["bitfinex","ETHUSD",1721148821856,0.03696187,3473.9,3473.5,2.2663]
["bitfinex","ETHUSD",1721148822151,2.87787,3474.8,3473.5,2.2663]
["bitfinex","ETHUSD",1721148822347,3.03723501,3474.7,3473.5,2.2663]
["bitfinex","ETHUSD",1721148822563,3.0,3474.6,3473.6,3.45095757]
["bitfinex","ETHUSD",1721148822775,2.87742,3475.4,3473.7,0.05756475]
["bitfinex","ETHUSD",1721148822979,0.03723501,3475.3,3473.8,0.0575647]
["bitfinex","ETHUSD",1721148823161,0.03723501,3475.3,3473.9,2.277]
["bitfinex","ETHUSD",1721148823362,2.87722,3475.6,3474.0,0.5788863]
["bitfinex","ETHUSD",1721148823567,2.87734,3475.5,3474.0,0.5788863]
["bitfinex","ETHUSD",1721148823750,0.03747587,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1721148823951,0.03747587,3475.5,3474.4,2.2534]
["bitfinex","ETHUSD",1721148824200,2.87696,3475.9,3474.4,2.2534]
["bitfinex","ETHUSD",1721148824494,0.57538,3475.8,3474.5,0.513165]
["bitfinex","ETHUSD",1721148824703,0.03747254,3475.8,3474.7,2.2534]
["bitfinex","ETHUSD",1721148825001,2.8768,3476.1,3474.7,2.2534]
["bitfinex","ETHUSD",1721148825289,0.03747254,3476.0,3474.8,0.05754743]
["bitfinex","ETHUSD",1721148826591,0.03747254,3476.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721148826810,2.87654,3476.4,3474.9,0.800925]
["bitfinex","ETHUSD",1721148827085,2.87637,3476.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721148827086,0.03774164,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721148827291,0.03774164,3476.3,3475.0,2.3802]
["bitfinex","ETHUSD",1721148827497,2.87645,3476.5,3475.0,2.3802]
["bitfinex","ETHUSD",1721148827682,0.03774164,3476.2,3475.0,5.25789]
["bitfinex","ETHUSD",1721148827857,2.87654,3476.4,3475.0,2.3802]
["bitfinex","ETHUSD",1721148828052,3.451825,3476.4,3475.1,0.884004]
["bitfinex","ETHUSD",1721148828257,3.03774164,3476.3,3475.1,0.884004]
["bitfinex","ETHUSD",1721148829581,2.87673,3476.2,3475.0,2.3802]
["bitfinex","ETHUSD",1721148829894,3.0,3476.3,3475.0,2.3802]
["bitfinex","ETHUSD",1721148830094,3.03774164,3476.1,3475.0,2.3802]
["bitfinex","ETHUSD",1721148830267,3.0,3476.3,3475.0,2.3802]
["bitfinex","ETHUSD",1721148830790,0.03774164,3476.2,3475.0,2.3802]
["bitfinex","ETHUSD",1721148832099,3.0,3476.8,3475.4,2.87735]
["bitfinex","ETHUSD",1721148832261,2.87579,3477.3,3475.5,2.4663347]
["bitfinex","ETHUSD",1721148832597,0.03774164,3476.7,3475.8,2.3666]
["bitfinex","ETHUSD",1721148832783,2.87587,3477.2,3475.9,0.524365]
["bitfinex","ETHUSD",1721148833120,2.87614,3476.9,3475.8,2.3666]
["bitfinex","ETHUSD",1721148833816,0.03774164,3476.8,3475.8,2.3666]
["bitfinex","ETHUSD",1721148833960,2.8763,3476.7,3475.8,2.3666]
["bitfinex","ETHUSD",1721148834300,3.0,3476.6,3475.8,2.3666]
["bitfinex","ETHUSD",1721148834460,5.91411164,3476.6,3475.8,2.3666]
["bitfinex","ETHUSD",1721148834660,0.59141116,3476.5,3475.8,2.3666]
["bitfinex","ETHUSD",1721148835094,3.59141116,3476.5,3475.8,2.3666]
["bitfinex","ETHUSD",1721148835269,0.03774164,3476.4,3475.8,2.3666]
["bitfinex","ETHUSD",1721148835591,5.87629,3476.7,3475.8,2.3666]
["bitfinex","ETHUSD",1721148835999,0.03774164,3476.6,3475.8,2.3666]
["bitfinex","ETHUSD",1721148836158,2.91411164,3476.6,3475.8,2.3666]
["bitfinex","ETHUSD",1721148836359,3.0,3476.5,3475.8,2.3666]
["bitfinex","ETHUSD",1721148836760,0.03774164,3476.4,3475.8,2.3666]
["bitfinex","ETHUSD",1721148837009,0.6291528,3476.4,3475.8,2.3666]
["bitfinex","ETHUSD",1721148837860,3.5057128,3476.4,3475.8,2.3666]
["bitfinex","ETHUSD",1721148838169,5.87663,3476.3,3474.9,2.2558]
["bitfinex","ETHUSD",1721148838358,2.87679,3476.1,3474.9,2.2558]
["bitfinex","ETHUSD",1721148838560,3.0,3476.0,3474.9,2.2558]
["bitfinex","ETHUSD",1721148838760,0.587679,3475.9,3474.9,2.2558]
["bitfinex","ETHUSD",1721148838999,0.62550397,3475.9,3474.9,2.2558]
["bitfinex","ETHUSD",1721148840258,0.03782497,3475.9,3474.9,2.2558]
["bitfinex","ETHUSD",1721148840659,0.03782497,3475.9,3474.9,5.13357]
["bitfinex","ETHUSD",1721148841103,0.03782497,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721148841410,0.03782497,3475.9,3475.0,2.4988]
["bitfinex","ETHUSD",1721148841575,0.0377549,3475.8,3475.0,2.4988]
["bitfinex","ETHUSD",1721148841971,3.0,3476.2,3475.2,2.4988]
["bitfinex","ETHUSD",1721148842179,2.87635,3476.7,3475.2,2.4988]
["bitfinex","ETHUSD",1721148842386,2.87654,3476.4,3475.2,2.4988]
["bitfinex","ETHUSD",1721148842769,5.91474241,3476.3,3475.2,2.4988]
["bitfinex","ETHUSD",1721148842972,0.87912824,3476.2,3475.2,2.4988]
["bitfinex","ETHUSD",1721148843276,3.0,3476.3,3475.2,2.4988]
["bitfinex","ETHUSD",1721148843478,0.03805241,3476.1,3475.2,2.4988]
["bitfinex","ETHUSD",1721148843681,5.87616,3476.9,3475.2,2.4988]
["bitfinex","ETHUSD",1721148843882,0.03805241,3476.0,3475.2,2.4988]
["bitfinex","ETHUSD",1721148844080,3.0,3476.5,3475.4,6.45936]
["bitfinex","ETHUSD",1721148844292,0.03805241,3475.9,3475.4,6.45936]
["bitfinex","ETHUSD",1721148844477,5.87612,3476.9,3475.4,6.45936]
["bitfinex","ETHUSD",1721148844879,0.03687334,3476.8,3475.4,6.45936]
["bitfinex","ETHUSD",1721148845390,2.87644,3476.6,3475.2,2.4988]
["bitfinex","ETHUSD",1721148845594,2.87657,3476.4,3475.2,2.4988]
["bitfinex","ETHUSD",1721148845782,3.29133133,3476.5,3475.2,2.4988]
["bitfinex","ETHUSD",1721148845783,2.87662,3476.3,3475.2,2.4988]
["bitfinex","ETHUSD",1721148845983,3.0,3476.2,3475.2,2.4988]
["bitfinex","ETHUSD",1721148846184,2.87689,3476.0,3475.2,2.4988]
["bitfinex","ETHUSD",1721148846407,3.0,3475.9,3475.2,2.4988]
["bitfinex","ETHUSD",1721148846720,0.91232043,3475.8,3475.2,2.4988]
["bitfinex","ETHUSD",1721148846886,2.87712,3475.7,3474.6,2.423]
["bitfinex","ETHUSD",1721148847225,0.91232043,3475.8,3474.6,2.423]
["bitfinex","ETHUSD",1721148847226,3.03694356,3475.6,3474.6,2.423]
["bitfinex","ETHUSD",1721148847421,0.03694356,3475.6,3474.6,2.423]
["bitfinex","ETHUSD",1721148847609,3.0,3475.5,3474.6,2.423]
["bitfinex","ETHUSD",1721148847805,3.0,3475.6,3474.6,3.0235]
["bitfinex","ETHUSD",1721148848008,0.03694356,3475.5,3474.6,2.423]
["bitfinex","ETHUSD",1721148848607,5.87719,3475.7,3474.6,2.423]
["bitfinex","ETHUSD",1721148848608,2.87726,3475.6,3474.6,2.423]
["bitfinex","ETHUSD",1721148848810,3.03673672,3475.5,3474.6,2.423]
["bitfinex","ETHUSD",1721148849487,3.0,3475.4,3474.6,2.423]
["bitfinex","ETHUSD",1721148850002,2.87758,3475.2,3474.6,2.423]
["bitfinex","ETHUSD",1721148850207,2.8777,3475.0,3474.1,7.37]
["bitfinex","ETHUSD",1721148850414,3.0,3474.9,3474.0,2.2842]
["bitfinex","ETHUSD",1721148850615,2.87812,3474.5,3473.3,2.2842]
["bitfinex","ETHUSD",1721148850922,3.0,3474.4,3473.4,2.2842]
["bitfinex","ETHUSD",1721148851123,0.03663231,3474.4,3473.4,2.2842]
["bitfinex","ETHUSD",1721148851439,0.32810554,3474.4,3473.4,2.2842]
["bitfinex","ETHUSD",1721148851729,2.87833,3474.3,3473.4,2.2842]
["bitfinex","ETHUSD",1721148852230,3.03643189,3474.2,3473.5,0.05758046]
["bitfinex","ETHUSD",1721148852444,3.03643189,3474.2,3473.4,2.2842]
["bitfinex","ETHUSD",1721148852445,0.03643189,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721148852720,0.03643189,3474.2,3473.8,2.4864]
["bitfinex","ETHUSD",1721148852934,3.0,3475.1,3473.8,2.4864]
["bitfinex","ETHUSD",1721148853085,2.87779,3474.9,3473.8,2.4864]
["bitfinex","ETHUSD",1721148853290,5.87791,3474.8,3473.8,2.4864]
["bitfinex","ETHUSD",1721148853487,3.0,3474.8,3473.8,2.4864]
["bitfinex","ETHUSD",1721148853692,2.87812,3474.5,3473.8,2.4864]
["bitfinex","ETHUSD",1721148854014,3.0,3474.4,3473.8,2.4864]
["bitfinex","ETHUSD",1721148854227,0.03631603,3474.3,3473.8,2.4864]
["bitfinex","ETHUSD",1721148854426,3.0,3474.6,3473.8,2.4864]
["bitfinex","ETHUSD",1721148854628,0.03631603,3474.5,3473.8,2.4864]
["bitfinex","ETHUSD",1721148857306,5.87779,3474.9,3473.8,2.4864]
["bitfinex","ETHUSD",1721148857505,0.03614703,3474.4,3473.8,2.4864]
["bitfinex","ETHUSD",1721148857731,3.0,3474.9,3473.8,2.4864]
["bitfinex","ETHUSD",1721148857938,0.587753,3475.0,3473.8,2.4864]
["bitfinex","ETHUSD",1721148857939,0.03614703,3474.3,3473.8,2.4864]
["bitfinex","ETHUSD",1721148858112,3.0,3475.0,3473.9,0.24864]
["bitfinex","ETHUSD",1721148858316,0.03613943,3474.2,3473.9,0.24864]
["bitfinex","ETHUSD",1721148858512,3.0,3475.4,3473.9,0.24864]
["bitfinex","ETHUSD",1721148858903,0.03616033,3475.3,3473.9,0.24864]
["bitfinex","ETHUSD",1721148859123,0.59134403,3475.2,3473.9,0.24864]
["bitfinex","ETHUSD",1721148859535,0.03620591,3475.1,3473.9,3.12724]
["bitfinex","ETHUSD",1721148859912,0.03620591,3475.1,3474.2,2.87828]
["bitfinex","ETHUSD",1721148860111,3.0,3475.5,3474.2,2.87828]
["bitfinex","ETHUSD",1721148860313,0.03628085,3475.0,3474.2,2.87828]
["bitfinex","ETHUSD",1721148860634,0.03628085,3474.9,3474.0,2.2997]
["bitfinex","ETHUSD",1721148860833,2.87738,3475.4,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861040,3.03628085,3475.3,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861211,5.91373085,3475.3,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861412,2.87754,3475.2,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861614,5.91373085,3475.3,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861615,6.79304225,3475.1,3474.0,2.2997]
["bitfinex","ETHUSD",1721148861841,2.87786,3474.9,3474.0,2.2997]
["bitfinex","ETHUSD",1721148862027,2.87801,3474.7,3473.4,2.276]
["bitfinex","ETHUSD",1721148862222,2.87805,3474.6,3473.4,2.276]
["bitfinex","ETHUSD",1721148862420,3.03632072,3474.5,3473.4,2.276]
["bitfinex","ETHUSD",1721148862741,0.62773979,3474.5,3473.4,2.276]
["bitfinex","ETHUSD",1721148863262,0.03632072,3474.5,3473.4,2.276]
["bitfinex","ETHUSD",1721148863599,6.625,3475.5,3473.4,2.276]
["bitfinex","ETHUSD",1721148863600,2.87794,3474.7,3473.4,2.276]
["bitfinex","ETHUSD",1721148863837,3.03632072,3474.6,3473.4,2.276]
["bitfinex","ETHUSD",1721148864339,0.03632072,3474.6,3473.4,2.276]
["bitfinex","ETHUSD",1721148865107,0.03632072,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1721148865341,0.03632072,3474.6,3474.1,2.87841]
["bitfinex","ETHUSD",1721148865542,10.22718,3475.7,3474.1,2.87841]
["bitfinex","ETHUSD",1721148865746,2.87687,3476.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721148866048,2.87701,3475.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721148866228,0.036089,3475.9,3474.5,0.05755556]
["bitfinex","ETHUSD",1721148866406,0.2912959,3475.8,3474.5,0.87416412]
["bitfinex","ETHUSD",1721148866788,0.03619536,3475.7,3474.5,0.81660856]
["bitfinex","ETHUSD",1721148868143,2.87726,3475.6,3474.2,2.352]
["bitfinex","ETHUSD",1721148868461,2.87736,3475.4,3474.2,2.352]
["bitfinex","ETHUSD",1721148868855,2.87769,3475.1,3474.2,2.352]
["bitfinex","ETHUSD",1721148869042,2.8777,3475.0,3474.2,2.352]
["bitfinex","ETHUSD",1721148869351,3.03637179,3474.9,3474.2,2.352]
["bitfinex","ETHUSD",1721148869649,3.03637179,3474.9,3473.4,2.2547]
["bitfinex","ETHUSD",1721148869650,0.59140718,3474.8,3473.4,2.2547]
["bitfinex","ETHUSD",1721148869858,0.59140718,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721148870019,0.59140718,3474.8,3473.4,2.2547]
["bitfinex","ETHUSD",1721148870220,0.03637179,3474.7,3473.4,5.13368]
["bitfinex","ETHUSD",1721148870628,0.03637179,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721148870833,0.03637179,3474.7,3473.6,0.801266]
["bitfinex","ETHUSD",1721148871039,3.0,3475.3,3473.6,0.85883595]
["bitfinex","ETHUSD",1721148871245,0.03625785,3475.2,3473.6,0.801266]
["bitfinex","ETHUSD",1721148871468,0.03625785,3475.2,3473.3,3.035]
["bitfinex","ETHUSD",1721148871469,0.03625785,3475.2,3474.0,2.2547]
["bitfinex","ETHUSD",1721148871853,5.8775,3475.3,3474.0,2.2547]
["bitfinex","ETHUSD",1721148872054,2.87769,3475.0,3474.0,2.2547]
["bitfinex","ETHUSD",1721148872256,2.91404785,3474.9,3474.0,2.2547]
["bitfinex","ETHUSD",1721148872453,3.0,3474.8,3474.0,2.2547]
["bitfinex","ETHUSD",1721148872668,3.0,3474.8,3473.4,2.2643]
["bitfinex","ETHUSD",1721148872669,0.91545443,3474.7,3473.4,2.2643]
["bitfinex","ETHUSD",1721148872873,3.79340443,3474.7,3473.4,2.2643]
["bitfinex","ETHUSD",1721148873080,3.0,3474.6,3473.4,2.2643]
["bitfinex","ETHUSD",1721148873574,0.03615234,3474.5,3473.4,2.2643]
["bitfinex","ETHUSD",1721148873773,2.91432234,3474.5,3473.4,2.2643]
["bitfinex","ETHUSD",1721148874081,3.86570713,3474.4,3473.4,2.2643]
["bitfinex","ETHUSD",1721148874667,0.03615234,3474.3,3473.4,2.2643]
["bitfinex","ETHUSD",1721148875269,2.87838,3474.2,3472.8,2.4034]
["bitfinex","ETHUSD",1721148875475,3.0,3474.1,3472.8,2.4034]
["bitfinex","ETHUSD",1721148875633,0.59145323,3474.0,3472.8,3.956664]
["bitfinex","ETHUSD",1721148875833,3.46998323,3474.0,3472.8,2.4034]
["bitfinex","ETHUSD",1721148876069,3.03602507,3473.9,3472.8,2.4034]
["bitfinex","ETHUSD",1721148876470,2.87904,3473.4,3472.1,2.4822]
["bitfinex","ETHUSD",1721148876635,3.03602507,3473.9,3472.1,2.4822]
["bitfinex","ETHUSD",1721148876636,2.87917,3473.3,3472.1,2.4822]
["bitfinex","ETHUSD",1721148876836,0.03600037,3473.2,3472.1,2.4822]
["bitfinex","ETHUSD",1721148877082,3.03600037,3473.2,3472.1,2.4822]
["bitfinex","ETHUSD",1721148877283,0.03600037,3473.2,3472.1,2.4822]
["bitfinex","ETHUSD",1721148880448,2.91525037,3473.2,3472.1,2.4822]
["bitfinex","ETHUSD",1721148880680,5.87932,3473.1,3472.1,2.4822]
["bitfinex","ETHUSD",1721148880898,0.86895302,3473.0,3472.1,2.4822]
["bitfinex","ETHUSD",1721148881047,0.90465509,3473.0,3472.1,2.4822]
["bitfinex","ETHUSD",1721148881454,0.03570207,3473.0,3472.1,2.4822]
["bitfinex","ETHUSD",1721148881680,3.0,3473.1,3472.1,2.4822]
["bitfinex","ETHUSD",1721148881986,0.03567356,3472.9,3472.1,2.4822]
["bitfinex","ETHUSD",1721148882358,0.575806,3473.3,3472.1,2.4822]
["bitfinex","ETHUSD",1721148882566,0.03567546,3472.8,3472.1,2.4822]
["bitfinex","ETHUSD",1721148882777,2.87927,3473.1,3472.1,2.4822]
["bitfinex","ETHUSD",1721148882984,0.03567546,3472.7,3472.1,2.4822]
["bitfinex","ETHUSD",1721148883152,0.575806,3473.3,3472.1,2.4822]
["bitfinex","ETHUSD",1721148883359,0.03551013,3472.6,3472.1,2.4822]
["bitfinex","ETHUSD",1721148883580,0.575806,3473.3,3472.1,2.4822]
["bitfinex","ETHUSD",1721148883783,3.0,3473.4,3472.4,2.87978]
["bitfinex","ETHUSD",1721148884092,0.03552914,3473.3,3472.5,2.87974]
["bitfinex","ETHUSD",1721148884255,0.03552914,3473.3,3472.3,2.3741]
["bitfinex","ETHUSD",1721148884461,2.87872,3473.8,3472.3,5.25403]
["bitfinex","ETHUSD",1721148884780,3.91131026,3473.7,3472.4,2.87982]
["bitfinex","ETHUSD",1721148884981,3.0,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721148885293,0.0344739,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721148885472,2.87844,3474.1,3472.7,2.87958]
["bitfinex","ETHUSD",1721148885681,0.03449675,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721148885889,3.0,3474.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721148886090,0.03449675,3473.3,3472.7,3.695634]
["bitfinex","ETHUSD",1721148886490,0.587844,3473.9,3472.7,3.695634]
["bitfinex","ETHUSD",1721148886696,0.03449675,3473.2,3472.7,3.695634]
["bitfinex","ETHUSD",1721148886901,0.587844,3473.9,3472.7,3.695634]
["bitfinex","ETHUSD",1721148887206,0.587844,3473.9,3472.8,0.05758273]
["bitfinex","ETHUSD",1721148887408,0.03450436,3473.8,3472.9,0.61544167]
["bitfinex","ETHUSD",1721148887721,0.03450436,3473.8,3472.9,3.49487167]
["bitfinex","ETHUSD",1721148887877,5.00956,3474.7,3472.9,3.49487167]
["bitfinex","ETHUSD",1721148887878,2.87796,3474.7,3473.1,2.4052]
["bitfinex","ETHUSD",1721148888207,0.03453674,3473.7,3473.1,2.4052]
["bitfinex","ETHUSD",1721148888367,2.87812,3474.5,3473.1,2.4052]
["bitfinex","ETHUSD",1721148888568,2.87829,3474.3,3473.1,2.4052]
["bitfinex","ETHUSD",1721148888774,2.87847,3474.1,3473.1,2.4052]
["bitfinex","ETHUSD",1721148888991,3.0,3474.0,3473.1,2.4052]
["bitfinex","ETHUSD",1721148889504,0.03454435,3473.9,3473.1,2.4052]
["bitfinex","ETHUSD",1721148890624,0.03454435,3473.9,3472.6,2.4672]
["bitfinex","ETHUSD",1721148890906,3.47005743,3473.8,3472.6,2.4672]
["bitfinex","ETHUSD",1721148891109,3.0,3473.7,3472.6,2.4672]
["bitfinex","ETHUSD",1721148891270,2.87894,3473.5,3472.6,2.4672]
["bitfinex","ETHUSD",1721148891475,3.0,3473.4,3472.6,2.4672]
["bitfinex","ETHUSD",1721148891688,0.03456339,3473.3,3472.6,2.4672]
["bitfinex","ETHUSD",1721148892274,0.62591373,3473.3,3472.6,2.4672]
["bitfinex","ETHUSD",1721148894205,0.03456339,3473.3,3472.6,2.4672]
["bitfinex","ETHUSD",1721148895010,5.87886,3473.6,3472.6,2.4672]
["bitfinex","ETHUSD",1721148895305,3.0,3473.6,3472.6,6.0492]
["bitfinex","ETHUSD",1721148895508,0.03456339,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721148895699,3.0,3473.8,3472.8,0.892877]
["bitfinex","ETHUSD",1721148895897,0.03442628,3473.4,3472.8,0.892877]
["bitfinex","ETHUSD",1721148896072,3.0,3474.1,3472.8,0.892877]
["bitfinex","ETHUSD",1721148896270,0.03442819,3473.3,3472.9,0.0575827]
["bitfinex","ETHUSD",1721148896469,5.878,3474.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721148896776,1.64503994,3474.6,3473.2,5.7583]
["bitfinex","ETHUSD",1721148896979,0.03445294,3474.6,3473.3,2.3789]
["bitfinex","ETHUSD",1721148897295,2.87786,3474.8,3473.3,5.25799]
["bitfinex","ETHUSD",1721148897486,0.03445674,3474.5,3473.3,5.25799]
["bitfinex","ETHUSD",1721148897813,2.87786,3474.8,3473.3,5.25799]
["bitfinex","ETHUSD",1721148898018,0.03445674,3474.4,3473.3,2.3789]
["bitfinex","ETHUSD",1721148898223,3.0,3474.6,3473.3,2.3789]
["bitfinex","ETHUSD",1721148898426,0.03445674,3474.3,3473.3,2.3789]
["bitfinex","ETHUSD",1721148898580,0.587794,3474.5,3473.3,2.3789]
["bitfinex","ETHUSD",1721148898786,0.03445674,3474.2,3473.3,2.3789]
["bitfinex","ETHUSD",1721148898982,0.587794,3474.5,3473.3,2.3789]
["bitfinex","ETHUSD",1721148899182,0.03445674,3474.1,3473.3,2.3789]
["bitfinex","ETHUSD",1721148899483,0.03445674,3474.0,3473.4,0.884014]
["bitfinex","ETHUSD",1721148899679,3.465914,3474.5,3473.3,2.3789]
["bitfinex","ETHUSD",1721148899981,5.91265674,3474.4,3473.3,2.3789]
["bitfinex","ETHUSD",1721148900219,2.8783,3474.3,3473.3,2.3789]
["bitfinex","ETHUSD",1721148900378,3.0,3474.2,3473.3,2.3789]
["bitfinex","ETHUSD",1721148900591,5.87822,3474.4,3473.3,2.3789]
["bitfinex","ETHUSD",1721148900804,0.03445674,3474.1,3473.3,2.3789]
["bitfinex","ETHUSD",1721148901002,0.6466014,3474.3,3473.3,2.3789]
["bitfinex","ETHUSD",1721148901207,0.03445674,3474.0,3473.3,2.3789]
["bitfinex","ETHUSD",1721148901380,3.5248914,3474.3,3473.3,2.3789]
["bitfinex","ETHUSD",1721148901585,0.03445674,3473.9,3472.8,2.4299]
["bitfinex","ETHUSD",1721148901781,5.75684,3474.2,3472.8,2.4299]
["bitfinex","ETHUSD",1721148902010,0.03445674,3473.8,3472.8,2.4299]
["bitfinex","ETHUSD",1721148902317,0.03445674,3473.7,3472.8,2.4299]
["bitfinex","ETHUSD",1721148902527,3.94034414,3474.1,3472.8,2.4299]
["bitfinex","ETHUSD",1721148902685,0.03445674,3473.6,3472.8,2.4299]
["bitfinex","ETHUSD",1721148902887,3.94034414,3474.1,3472.9,2.93700273]
["bitfinex","ETHUSD",1721148903199,0.94034414,3474.1,3472.9,4.06225927]
["bitfinex","ETHUSD",1721148903402,0.03445674,3474.0,3472.9,4.06225927]
["bitfinex","ETHUSD",1721148903728,0.03445674,3474.0,3473.0,2.93691991]
["bitfinex","ETHUSD",1721148903886,0.6466014,3474.3,3473.0,2.93691991]
["bitfinex","ETHUSD",1721148904088,3.0,3474.2,3473.0,0.05757991]
["bitfinex","ETHUSD",1721148904285,0.03445674,3474.1,3473.4,2.3262]
["bitfinex","ETHUSD",1721148904530,3.0,3474.8,3473.4,2.3262]
["bitfinex","ETHUSD",1721148904730,0.03454814,3474.0,3473.4,2.3262]
["bitfinex","ETHUSD",1721148904905,2.87837,3474.2,3473.4,2.3262]
["bitfinex","ETHUSD",1721148905238,0.03454814,3473.9,3472.7,2.3262]
["bitfinex","ETHUSD",1721148905519,0.03454814,3473.8,3472.8,0.878788]
["bitfinex","ETHUSD",1721148905823,5.87844,3474.1,3472.8,0.878788]
["bitfinex","ETHUSD",1721148905994,0.03454814,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148906214,2.87853,3474.0,3472.7,2.3262]
["bitfinex","ETHUSD",1721148906400,0.03454814,3473.6,3472.7,5.26337517]
["bitfinex","ETHUSD",1721148906724,3.0,3473.9,3472.7,5.26337517]
["bitfinex","ETHUSD",1721148906725,0.03454814,3473.5,3472.7,5.26337517]
["bitfinex","ETHUSD",1721148906888,3.0,3474.0,3472.8,0.81430252]
["bitfinex","ETHUSD",1721148907234,0.03452338,3473.9,3472.8,0.81430252]
["bitfinex","ETHUSD",1721148910717,3.03452338,3473.9,3472.8,0.81430252]
["bitfinex","ETHUSD",1721148911231,0.03452338,3473.9,3472.8,0.81430252]
["bitfinex","ETHUSD",1721148911592,0.03452338,3473.9,3472.7,2.3262]
["bitfinex","ETHUSD",1721148911593,3.03452338,3473.9,3472.7,2.3262]
["bitfinex","ETHUSD",1721148912121,5.91320338,3473.9,3472.7,2.3262]
["bitfinex","ETHUSD",1721148912285,0.03452338,3473.9,3472.7,2.3262]
["bitfinex","ETHUSD",1721148912488,3.0,3473.8,3472.7,2.3262]
["bitfinex","ETHUSD",1721148912710,0.03448531,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148912909,0.62578884,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148913393,3.62578884,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148913592,6.50462884,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148913794,2.8789,3473.6,3472.7,2.3262]
["bitfinex","ETHUSD",1721148914121,6.50462884,3473.7,3472.7,2.3262]
["bitfinex","ETHUSD",1721148914122,5.91342531,3473.5,3472.7,2.3262]
["bitfinex","ETHUSD",1721148914313,0.93835688,3473.4,3472.7,2.3262]
["bitfinex","ETHUSD",1721148914702,0.03448531,3473.3,3472.7,2.3262]
["bitfinex","ETHUSD",1721148915097,0.03448531,3473.3,3472.1,2.684]
["bitfinex","ETHUSD",1721148915338,5.91359531,3473.3,3472.1,4.9582]
["bitfinex","ETHUSD",1721148915636,3.0,3473.2,3472.1,4.9582]
["bitfinex","ETHUSD",1721148915815,3.0,3473.2,3472.1,6.479039]
["bitfinex","ETHUSD",1721148916014,3.0,3473.2,3472.1,4.9582]
["bitfinex","ETHUSD",1721148916236,0.03448531,3473.1,3472.1,4.9582]
["bitfinex","ETHUSD",1721148917437,3.81742688,3473.4,3472.1,4.9582]
["bitfinex","ETHUSD",1721148917638,0.03448531,3473.0,3472.1,4.9582]
["bitfinex","ETHUSD",1721148917816,3.0,3473.3,3472.1,4.9582]
["bitfinex","ETHUSD",1721148918017,0.03448531,3472.9,3472.1,6.030055]
["bitfinex","ETHUSD",1721148918213,3.0,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721148918417,0.03448531,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721148918608,3.0,3473.7,3472.3,2.93752082]
["bitfinex","ETHUSD",1721148918802,0.03448531,3472.7,3472.3,2.93752082]
["bitfinex","ETHUSD",1721148919033,5.87877,3473.7,3472.4,0.89675758]
["bitfinex","ETHUSD",1721148919446,0.03448531,3473.6,3472.4,3.77658758]
["bitfinex","ETHUSD",1721148920544,0.03448531,3473.6,3473.5,8.19308]
["bitfinex","ETHUSD",1721148920746,0.03448531,3473.6,3473.5,8.74308]
["bitfinex","ETHUSD",1721148920942,2.87755,3475.2,3473.7,2.87874]
["bitfinex","ETHUSD",1721148921148,1.523665,3475.1,3473.7,2.87874]
["bitfinex","ETHUSD",1721148921349,4.401315,3475.1,3473.5,2.4352]
["bitfinex","ETHUSD",1721148921514,2.87765,3475.1,3473.5,2.4352]
["bitfinex","ETHUSD",1721148921708,2.1316,3475.3,3473.5,2.4352]
["bitfinex","ETHUSD",1721148921709,2.87783,3474.9,3473.5,2.4352]
["bitfinex","ETHUSD",1721148922059,2.87803,3474.6,3473.5,2.4352]
["bitfinex","ETHUSD",1721148922354,2.87803,3474.6,3472.9,5.56341]
["bitfinex","ETHUSD",1721148922355,2.87829,3474.3,3473.0,2.4317]
["bitfinex","ETHUSD",1721148922517,2.87841,3474.2,3473.0,2.4317]
["bitfinex","ETHUSD",1721148922831,3.454127,3474.1,3473.0,2.4317]
["bitfinex","ETHUSD",1721148924118,5.87852,3474.0,3473.0,2.4317]
["bitfinex","ETHUSD",1721148924354,2.87861,3473.9,3473.0,2.4317]
["bitfinex","ETHUSD",1721148924532,2.8787,3473.8,3472.5,2.684]
["bitfinex","ETHUSD",1721148924734,3.0,3473.7,3472.5,2.684]
["bitfinex","ETHUSD",1721148925049,4.175731,3473.7,3472.5,4.31674976]
["bitfinex","ETHUSD",1721148925226,7.054521,3473.7,3472.5,2.684]
["bitfinex","ETHUSD",1721148925423,7.054521,3473.7,3472.4,2.4969]
["bitfinex","ETHUSD",1721148925424,2.87885,3473.6,3472.4,2.4969]
["bitfinex","ETHUSD",1721148925650,3.0,3473.5,3472.4,2.4969]
["bitfinex","ETHUSD",1721148927226,5.87894,3473.5,3472.4,2.4969]
["bitfinex","ETHUSD",1721148927436,6.45505015,3473.5,3472.4,2.4969]
["bitfinex","ETHUSD",1721148928344,2.87916,3473.3,3472.4,2.4969]
["bitfinex","ETHUSD",1721148928561,5.87926,3473.2,3472.4,2.4969]
["bitfinex","ETHUSD",1721148929522,2.87927,3473.1,3471.8,2.4092]
["bitfinex","ETHUSD",1721148929718,0.587927,3473.0,3471.8,2.4092]
["bitfinex","ETHUSD",1721148930074,6.467287,3473.0,3471.8,2.4092]
["bitfinex","ETHUSD",1721148931429,3.0,3473.0,3472.2,2.684]
["bitfinex","ETHUSD",1721148931638,3.0,3473.3,3472.2,2.684]
["bitfinex","ETHUSD",1721148932043,3.0,3473.4,3472.2,2.684]
["bitfinex","ETHUSD",1721148932240,3.0,3473.5,3472.2,5.56401]
["bitfinex","ETHUSD",1721148932456,2.87894,3473.5,3472.3,2.4944]
["bitfinex","ETHUSD",1721148932628,3.0,3473.4,3472.3,3.30025]
["bitfinex","ETHUSD",1721148933636,0.03447009,3473.3,3472.3,2.4944]
["bitfinex","ETHUSD",1721148933833,2.87932,3473.1,3472.3,2.4944]
["bitfinex","ETHUSD",1721148934163,5.87942,3473.0,3471.8,5.1594]
["bitfinex","ETHUSD",1721148934363,5.91389009,3473.0,3471.8,5.1594]
["bitfinex","ETHUSD",1721148934538,2.87951,3472.9,3471.8,5.1594]
["bitfinex","ETHUSD",1721148934869,3.0,3472.8,3471.8,2.4754]
["bitfinex","ETHUSD",1721148935035,3.03447009,3472.8,3471.8,2.4754]
["bitfinex","ETHUSD",1721148935241,5.16607009,3472.8,3471.4,2.684]
["bitfinex","ETHUSD",1721148935453,5.16607009,3472.8,3471.1,2.344]
["bitfinex","ETHUSD",1721148935454,3.035,3472.6,3471.1,2.344]
["bitfinex","ETHUSD",1721148935644,2.88023,3472.0,3471.1,2.344]
["bitfinex","ETHUSD",1721148936084,3.03434249,3471.9,3471.1,2.344]
["bitfinex","ETHUSD",1721148936240,5.91467249,3471.9,3470.6,4.9477]
["bitfinex","ETHUSD",1721148936571,3.03434249,3471.9,3470.6,4.9477]
["bitfinex","ETHUSD",1721148936774,0.03434249,3471.9,3471.0,2.684]
["bitfinex","ETHUSD",1721148937058,0.03434249,3471.9,3471.1,0.2684]
["bitfinex","ETHUSD",1721148937441,3.0,3472.2,3471.1,0.2684]
["bitfinex","ETHUSD",1721148937637,0.03434249,3471.8,3471.1,0.2684]
["bitfinex","ETHUSD",1721148937950,0.03408529,3471.7,3471.1,0.2684]
["bitfinex","ETHUSD",1721148938329,5.88003,3472.2,3471.1,0.2684]
["bitfinex","ETHUSD",1721148938530,0.60975229,3472.1,3471.1,0.2684]
["bitfinex","ETHUSD",1721148938733,0.03408529,3472.1,3471.1,0.2684]
["bitfinex","ETHUSD",1721148938926,0.03408529,3472.1,3471.2,2.4408]
["bitfinex","ETHUSD",1721148939163,3.0,3472.4,3471.2,2.4408]
["bitfinex","ETHUSD",1721148939362,0.03408529,3472.0,3471.2,2.4408]
["bitfinex","ETHUSD",1721148939666,3.0,3472.6,3471.2,5.32158]
["bitfinex","ETHUSD",1721148939869,0.03408529,3471.9,3471.3,1.205283]
["bitfinex","ETHUSD",1721148940067,3.0,3472.6,3471.3,1.205283]
["bitfinex","ETHUSD",1721148940264,3.0,3472.6,3471.3,4.086033]
["bitfinex","ETHUSD",1721148940435,0.03408529,3472.5,3471.3,4.086033]
["bitfinex","ETHUSD",1721148940629,0.03408529,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1721148940842,0.03408529,3472.5,3471.8,5.30129]
["bitfinex","ETHUSD",1721148941052,2.87899,3473.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721148941226,2.87908,3473.4,3472.1,0.05759453]
["bitfinex","ETHUSD",1721148941427,2.91323199,3473.4,3472.1,0.05759453]
["bitfinex","ETHUSD",1721148941973,2.87929,3473.1,3471.8,2.421]
["bitfinex","ETHUSD",1721148942272,2.87924,3473.2,3471.8,2.421]
["bitfinex","ETHUSD",1721148942273,3.455273,3473.0,3471.8,2.421]
["bitfinex","ETHUSD",1721148942475,0.61000499,3473.0,3471.8,2.421]
["bitfinex","ETHUSD",1721148942788,3.48940499,3473.0,3471.8,2.421]
["bitfinex","ETHUSD",1721148943239,2.8796,3472.7,3471.8,2.421]
["bitfinex","ETHUSD",1721148943435,3.0,3472.6,3471.8,2.421]
["bitfinex","ETHUSD",1721148943675,3.88796,3472.6,3471.8,2.421]
["bitfinex","ETHUSD",1721148943886,0.03415199,3472.5,3471.8,2.421]
["bitfinex","ETHUSD",1721148944581,2.91396199,3472.5,3471.3,3.581983]
["bitfinex","ETHUSD",1721148944881,3.0,3472.4,3471.3,3.581983]
["bitfinex","ETHUSD",1721148945179,0.03422246,3472.3,3471.3,3.581983]
["bitfinex","ETHUSD",1721148945378,0.03422246,3472.3,3471.4,1.7683303]
["bitfinex","ETHUSD",1721148945543,3.0,3472.8,3471.8,2.2766]
["bitfinex","ETHUSD",1721148945880,5.01024,3473.9,3471.8,2.2766]
["bitfinex","ETHUSD",1721148945881,0.03422246,3472.7,3472.2,3.582]
["bitfinex","ETHUSD",1721148946185,0.03422246,3472.7,3471.8,2.2766]
["bitfinex","ETHUSD",1721148946680,0.03418819,3472.6,3471.8,2.2766]
["bitfinex","ETHUSD",1721148946851,0.03418819,3472.6,3471.9,0.58586]
["bitfinex","ETHUSD",1721148947178,0.03399774,3472.5,3471.8,2.2766]
["bitfinex","ETHUSD",1721148947564,5.8796,3472.7,3471.8,2.2766]
["bitfinex","ETHUSD",1721148947765,0.03399774,3472.4,3471.8,2.2766]
["bitfinex","ETHUSD",1721148947969,5.87952,3472.8,3471.8,2.2766]
["bitfinex","ETHUSD",1721148948169,0.03399774,3472.3,3471.8,2.2766]
["bitfinex","ETHUSD",1721148948369,3.0,3472.6,3471.8,2.2766]
["bitfinex","ETHUSD",1721148948589,0.03399774,3472.2,3471.8,2.2766]
["bitfinex","ETHUSD",1721148948754,4.175913,3472.6,3471.8,2.2766]
["bitfinex","ETHUSD",1721148948954,0.03399774,3472.1,3471.6,3.582]
["bitfinex","ETHUSD",1721148949168,3.0,3472.2,3471.3,2.3616]
["bitfinex","ETHUSD",1721148949373,0.0339568,3472.0,3471.3,2.3616]
["bitfinex","ETHUSD",1721148949562,2.8799,3472.4,3471.3,2.3616]
["bitfinex","ETHUSD",1721148949757,0.03392346,3471.9,3471.3,2.3616]
["bitfinex","ETHUSD",1721148949979,3.9935533,3472.3,3471.3,2.3616]
["bitfinex","ETHUSD",1721148950572,0.03389679,3472.2,3471.3,2.3616]
["bitfinex","ETHUSD",1721148951149,0.03389679,3472.2,3471.6,3.582]
["bitfinex","ETHUSD",1721148951648,2.87952,3472.8,3471.6,3.582]
["bitfinex","ETHUSD",1721148951863,0.03386821,3472.1,3471.6,3.582]
["bitfinex","ETHUSD",1721148952092,3.0,3472.7,3471.6,3.582]
["bitfinex","ETHUSD",1721148952260,7.35,3473.1,3471.4,6.617]
["bitfinex","ETHUSD",1721148952261,7.35,3473.1,3472.4,3.582]
["bitfinex","ETHUSD",1721148952460,2.87905,3473.4,3472.4,3.582]
["bitfinex","ETHUSD",1721148952654,0.501065,3473.3,3472.4,3.582]
["bitfinex","ETHUSD",1721148954490,3.501065,3473.3,3472.4,3.582]
["bitfinex","ETHUSD",1721148954689,3.0,3473.5,3472.2,0.05759417]
["bitfinex","ETHUSD",1721148954850,5.87896,3473.5,3472.2,0.05759417]
["bitfinex","ETHUSD",1721148955057,5.87896,3473.5,3472.1,2.4165]
["bitfinex","ETHUSD",1721148955058,2.87905,3473.4,3472.1,2.4165]
["bitfinex","ETHUSD",1721148955293,5.87915,3473.3,3472.1,2.4165]
["bitfinex","ETHUSD",1721148955584,2.87929,3473.1,3471.6,12.5151]
["bitfinex","ETHUSD",1721148955787,2.87929,3473.1,3471.7,1.897775]
["bitfinex","ETHUSD",1721148956083,3.0,3473.0,3471.7,1.897775]
["bitfinex","ETHUSD",1721148956893,3.0,3473.0,3471.7,4.778195]
["bitfinex","ETHUSD",1721148958665,2.1316,3472.9,3470.3,2.2759]
["bitfinex","ETHUSD",1721148958989,5.76029,3472.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721148959191,2.88023,3472.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721148959358,3.456344,3471.9,3470.6,0.803884]
["bitfinex","ETHUSD",1721148959771,3.0,3471.8,3470.6,0.803884]
["bitfinex","ETHUSD",1721148960260,3.0,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721148960488,3.0,3472.4,3471.1,2.8809]
["bitfinex","ETHUSD",1721148960740,0.587977,3472.3,3471.1,3.40251]
["bitfinex","ETHUSD",1721148960880,0.587977,3472.3,3471.1,0.52161]
["bitfinex","ETHUSD",1721148961096,0.587977,3472.3,3471.1,3.40251]
["bitfinex","ETHUSD",1721148961388,0.587977,3472.3,3471.1,6.28337]
["bitfinex","ETHUSD",1721148961753,3.0,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721148961958,2.87952,3472.8,3471.4,2.88068]
["bitfinex","ETHUSD",1721148962167,10.22929,3473.1,3471.5,2.2662]
["bitfinex","ETHUSD",1721148962168,2.87961,3472.7,3471.5,2.2662]
["bitfinex","ETHUSD",1721148962781,5.01066,3473.4,3471.6,2.88043]
["bitfinex","ETHUSD",1721148962964,5.01066,3473.4,3471.7,3.395023]
["bitfinex","ETHUSD",1721148962965,0.5598575,3473.1,3471.7,3.395023]
["bitfinex","ETHUSD",1721148963164,3.4391375,3473.1,3471.7,3.395023]
["bitfinex","ETHUSD",1721148963369,3.0,3473.0,3471.7,3.395023]
["bitfinex","ETHUSD",1721148963570,3.03260677,3473.0,3471.7,3.395023]
["bitfinex","ETHUSD",1721148965874,2.88016,3472.1,3470.6,0.803884]
["bitfinex","ETHUSD",1721148966089,2.88005,3472.2,3470.6,0.803884]
["bitfinex","ETHUSD",1721148966090,5.88023,3472.0,3470.6,0.803884]
["bitfinex","ETHUSD",1721148966409,0.03260677,3471.9,3470.6,0.803884]
["bitfinex","ETHUSD",1721148966607,0.03260677,3471.9,3470.7,0.6566684]
["bitfinex","ETHUSD",1721148966824,2.91287677,3471.9,3470.7,0.6566684]
["bitfinex","ETHUSD",1721148967020,5.88035,3471.8,3470.7,0.6566684]
["bitfinex","ETHUSD",1721148967317,2.88052,3471.6,3470.3,2.3719]
["bitfinex","ETHUSD",1721148967498,3.0,3471.5,3470.3,2.3719]
["bitfinex","ETHUSD",1721148967697,3.03260677,3471.5,3470.3,2.3719]
["bitfinex","ETHUSD",1721148967903,3.03260677,3471.5,3470.3,5.25346]
["bitfinex","ETHUSD",1721148968114,0.03260677,3471.5,3470.4,0.813507]
["bitfinex","ETHUSD",1721148969211,0.03260677,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148969409,0.03260677,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721148969572,5.88011,3472.1,3470.7,0.55]
["bitfinex","ETHUSD",1721148969773,0.0325075,3471.4,3470.7,3.43121]
["bitfinex","ETHUSD",1721148970113,5.88011,3472.1,3470.8,0.869231]
["bitfinex","ETHUSD",1721148970273,0.0325075,3471.3,3470.8,0.869231]
["bitfinex","ETHUSD",1721148970624,5.88011,3472.1,3470.8,3.750401]
["bitfinex","ETHUSD",1721148970625,3.0,3472.1,3470.8,3.750401]
["bitfinex","ETHUSD",1721148970775,5.88002,3472.2,3470.8,3.750401]
["bitfinex","ETHUSD",1721148970971,0.0323749,3472.0,3470.8,3.750401]
["bitfinex","ETHUSD",1721148971280,2.8801,3472.1,3470.9,0.9561311]
["bitfinex","ETHUSD",1721148971471,0.0323749,3471.9,3470.7,0.55]
["bitfinex","ETHUSD",1721148971674,3.0,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721148971871,0.0323749,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721148972112,5.88002,3472.2,3470.6,5.26104]
["bitfinex","ETHUSD",1721148972328,0.0323749,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721148972529,2.88023,3472.0,3470.8,0.581104]
["bitfinex","ETHUSD",1721148972530,3.0,3471.9,3470.8,0.581104]
["bitfinex","ETHUSD",1721148972824,5.88027,3471.9,3470.8,0.581104]
["bitfinex","ETHUSD",1721148973027,2.88044,3471.7,3470.6,2.3797]
["bitfinex","ETHUSD",1721148973178,3.0,3471.6,3470.6,2.3797]
["bitfinex","ETHUSD",1721148973600,0.0323749,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148973809,3.0,3471.7,3470.6,2.3797]
["bitfinex","ETHUSD",1721148974010,0.0323749,3471.4,3470.6,2.3797]
["bitfinex","ETHUSD",1721148974179,5.8806,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148974375,0.0323749,3471.3,3470.6,2.3797]
["bitfinex","ETHUSD",1721148974681,3.88806,3471.4,3470.6,2.3797]
["bitfinex","ETHUSD",1721148974895,0.0323749,3471.2,3470.6,2.3797]
["bitfinex","ETHUSD",1721148975081,3.0,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148975301,0.0323749,3471.1,3470.6,2.3797]
["bitfinex","ETHUSD",1721148975619,0.0323749,3471.0,3470.6,2.3797]
["bitfinex","ETHUSD",1721148975976,3.0,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148976181,0.0323749,3470.9,3470.6,2.3797]
["bitfinex","ETHUSD",1721148976528,3.0,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148977124,0.0323749,3471.4,3470.6,2.3797]
["bitfinex","ETHUSD",1721148980225,3.0,3471.9,3470.6,5.26103]
["bitfinex","ETHUSD",1721148980407,0.0323558,3471.3,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148980612,6.46833,3471.9,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148980809,0.0323558,3471.2,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148981027,3.0,3471.7,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148981189,3.934857,3471.7,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148981389,0.0323558,3471.6,3470.7,1.2537937]
["bitfinex","ETHUSD",1721148981802,2.88061,3471.5,3470.6,2.3797]
["bitfinex","ETHUSD",1721148982186,2.88077,3471.3,3470.6,2.3797]
["bitfinex","ETHUSD",1721148982819,2.9132358,3471.2,3470.1,2.4173]
["bitfinex","ETHUSD",1721148983022,2.88107,3471.0,3470.1,2.4173]
["bitfinex","ETHUSD",1721148983605,0.0323558,3470.9,3470.1,2.4173]
["bitfinex","ETHUSD",1721148984314,5.88093,3471.1,3470.1,2.4173]
["bitfinex","ETHUSD",1721148984500,0.0323558,3470.8,3470.1,2.4173]
["bitfinex","ETHUSD",1721148984821,2.91354897,3470.7,3470.1,2.4173]
["bitfinex","ETHUSD",1721148985614,0.03228897,3470.7,3470.1,2.4173]
["bitfinex","ETHUSD",1721148986127,2.88119,3470.8,3470.1,2.4173]
["bitfinex","ETHUSD",1721148986331,0.03220876,3470.6,3470.1,2.4173]
["bitfinex","ETHUSD",1721148986625,0.03220876,3470.5,3470.1,2.4173]
["bitfinex","ETHUSD",1721148986990,0.03220876,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1721148986991,2.88127,3470.7,3469.6,2.4733]
["bitfinex","ETHUSD",1721148987190,0.03220685,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148987426,3.169527,3470.6,3469.6,2.4733]
["bitfinex","ETHUSD",1721148987598,0.03220685,3470.3,3469.6,2.4733]
["bitfinex","ETHUSD",1721148987802,3.169527,3470.6,3469.6,2.4733]
["bitfinex","ETHUSD",1721148988027,0.03220685,3470.2,3469.6,2.4733]
["bitfinex","ETHUSD",1721148988323,2.88144,3470.5,3469.6,2.4733]
["bitfinex","ETHUSD",1721148988525,0.03219156,3470.1,3469.6,2.4733]
["bitfinex","ETHUSD",1721148988726,0.57518015,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148988888,0.03219156,3470.0,3469.6,2.4733]
["bitfinex","ETHUSD",1721148989221,0.57518015,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148989222,0.03195875,3469.9,3469.6,2.4733]
["bitfinex","ETHUSD",1721148989595,6.45669015,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148989792,0.03195875,3469.8,3469.6,2.4733]
["bitfinex","ETHUSD",1721148989992,0.58802,3470.3,3469.6,2.4733]
["bitfinex","ETHUSD",1721148990224,0.03195875,3469.7,3469.6,2.4733]
["bitfinex","ETHUSD",1721148990404,0.58802,3470.3,3469.6,2.4733]
["bitfinex","ETHUSD",1721148990790,0.03193583,3470.2,3469.6,2.4733]
["bitfinex","ETHUSD",1721148991526,0.03193583,3470.2,3469.6,2.72063]
["bitfinex","ETHUSD",1721148991909,3.0,3470.5,3469.6,2.72063]
["bitfinex","ETHUSD",1721148992133,0.03187277,3470.1,3469.6,2.72063]
["bitfinex","ETHUSD",1721148992290,3.0,3470.7,3469.6,2.72063]
["bitfinex","ETHUSD",1721148992495,0.03188041,3470.0,3469.6,2.4733]
["bitfinex","ETHUSD",1721148992724,3.0,3470.7,3469.6,2.4733]
["bitfinex","ETHUSD",1721148992930,0.03188041,3469.9,3469.6,2.4733]
["bitfinex","ETHUSD",1721148993230,3.0,3470.7,3469.7,2.689]
["bitfinex","ETHUSD",1721148993429,2.88096,3471.1,3469.7,2.689]
["bitfinex","ETHUSD",1721148993430,3.0,3471.0,3469.8,0.55]
["bitfinex","ETHUSD",1721148993629,0.03191098,3470.6,3469.7,2.689]
["bitfinex","ETHUSD",1721148993794,3.0,3470.7,3469.6,2.4733]
["bitfinex","ETHUSD",1721148993997,0.03191098,3470.5,3469.6,2.4733]
["bitfinex","ETHUSD",1721148994213,0.03192626,3470.6,3469.6,2.4733]
["bitfinex","ETHUSD",1721148994539,5.88128,3470.7,3469.6,2.4733]
["bitfinex","ETHUSD",1721148994740,0.03192626,3470.5,3469.6,2.4733]
["bitfinex","ETHUSD",1721148995055,0.03192626,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148995439,0.876247,3470.6,3469.6,2.4733]
["bitfinex","ETHUSD",1721148995642,0.03192626,3470.3,3469.6,2.4733]
["bitfinex","ETHUSD",1721148995821,2.88143,3470.5,3469.6,2.4733]
["bitfinex","ETHUSD",1721148996021,0.03192626,3470.2,3469.6,2.4733]
["bitfinex","ETHUSD",1721148996225,3.57508815,3470.4,3469.6,2.4733]
["bitfinex","ETHUSD",1721148996426,3.57508815,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721148996427,0.03193773,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721148996628,3.57508815,3470.4,3469.2,3.0443]
["bitfinex","ETHUSD",1721148996927,0.03192435,3470.0,3469.2,3.0443]
["bitfinex","ETHUSD",1721148997259,0.03192435,3469.9,3469.2,7.07666]
["bitfinex","ETHUSD",1721148997463,0.03192435,3469.9,3469.2,4.19416]
["bitfinex","ETHUSD",1721148997642,3.57508815,3470.4,3469.2,4.19416]
["bitfinex","ETHUSD",1721148997956,0.03192435,3469.8,3469.2,4.19416]
["bitfinex","ETHUSD",1721148998292,3.57508815,3470.4,3469.2,4.19416]
["bitfinex","ETHUSD",1721148998551,3.57508815,3470.4,3469.3,0.707674]
["bitfinex","ETHUSD",1721148998723,0.0319148,3470.3,3469.3,0.707674]
["bitfinex","ETHUSD",1721149001926,0.0319148,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1721149002151,0.0319148,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721149002363,3.0,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1721149002562,1.176237,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1721149002870,0.03188614,3470.5,3469.4,3.43234]
["bitfinex","ETHUSD",1721149003162,0.03188614,3470.5,3469.3,0.707674]
["bitfinex","ETHUSD",1721149003163,2.91333614,3470.5,3469.3,0.707674]
["bitfinex","ETHUSD",1721149003363,2.91333614,3470.5,3469.2,2.4943]
["bitfinex","ETHUSD",1721149003771,3.0,3470.4,3469.2,2.4943]
["bitfinex","ETHUSD",1721149004477,0.03188614,3470.3,3469.2,2.4943]
["bitfinex","ETHUSD",1721149004977,0.03188614,3470.3,3469.2,5.37675]
["bitfinex","ETHUSD",1721149006844,0.03188614,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721149007042,3.0,3470.6,3469.4,0.825929]
["bitfinex","ETHUSD",1721149007374,0.03188614,3470.2,3469.4,0.825929]
["bitfinex","ETHUSD",1721149007543,3.0,3470.6,3469.5,2.88221]
["bitfinex","ETHUSD",1721149007740,2.88113,3470.9,3469.5,2.88221]
["bitfinex","ETHUSD",1721149007741,3.0,3470.8,3469.5,2.88221]
["bitfinex","ETHUSD",1721149008336,0.03188614,3470.7,3469.5,2.88221]
["bitfinex","ETHUSD",1721149008668,0.87942061,3470.6,3469.5,1.1773859]
["bitfinex","ETHUSD",1721149009173,3.0,3470.8,3469.5,1.1773859]
["bitfinex","ETHUSD",1721149009388,0.03188614,3470.5,3469.5,1.1773859]
["bitfinex","ETHUSD",1721149009593,3.0,3470.9,3469.7,2.689]
["bitfinex","ETHUSD",1721149009889,5.88107,3471.0,3469.8,2.3024]
["bitfinex","ETHUSD",1721149010080,0.03176576,3470.8,3469.8,2.3024]
["bitfinex","ETHUSD",1721149010296,0.03176958,3470.9,3469.8,2.3024]
["bitfinex","ETHUSD",1721149010597,2.88113,3470.9,3469.8,2.3024]
["bitfinex","ETHUSD",1721149010761,3.03176958,3470.8,3469.8,2.3024]
["bitfinex","ETHUSD",1721149010966,3.03176958,3470.8,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149012465,5.91295958,3470.8,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149015293,5.86713892,3470.8,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149015594,0.03080616,3470.7,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149016895,2.88149,3470.5,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149017281,0.03078705,3470.4,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149020219,0.61016475,3470.4,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149020624,0.03078705,3470.4,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149021485,3.0,3470.6,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149021693,0.03074692,3470.3,3470.0,12.80848774]
["bitfinex","ETHUSD",1721149021910,5.88127,3470.7,3469.8,2.3024]
["bitfinex","ETHUSD",1721149022111,2.8815,3470.5,3469.8,2.3024]
["bitfinex","ETHUSD",1721149022437,2.88155,3470.4,3469.8,2.3024]
["bitfinex","ETHUSD",1721149022619,2.88155,3470.4,3469.1,7.37]
["bitfinex","ETHUSD",1721149022620,5.91229692,3470.4,3469.2,2.407]
["bitfinex","ETHUSD",1721149023418,2.8816,3470.3,3469.2,2.407]
["bitfinex","ETHUSD",1721149024126,0.03074692,3470.2,3469.2,2.407]
["bitfinex","ETHUSD",1721149025386,2.91246692,3470.2,3469.2,2.407]
["bitfinex","ETHUSD",1721149025620,0.59124669,3470.1,3469.2,2.407]
["bitfinex","ETHUSD",1721149026140,0.59124669,3470.1,3468.4,2.385]
["bitfinex","ETHUSD",1721149026287,2.88227,3469.5,3468.4,2.385]
["bitfinex","ETHUSD",1721149026699,2.88248,3469.3,3468.4,2.385]
["bitfinex","ETHUSD",1721149027211,0.03066857,3469.2,3468.4,2.385]
["bitfinex","ETHUSD",1721149027526,0.03066857,3469.2,3468.4,2.8924]
["bitfinex","ETHUSD",1721149028935,0.03066857,3469.2,3468.4,2.385]
["bitfinex","ETHUSD",1721149029236,2.88269,3469.0,3468.4,2.385]
["bitfinex","ETHUSD",1721149029808,0.03048696,3468.9,3468.4,2.385]
["bitfinex","ETHUSD",1721149030719,0.03048696,3468.9,3467.8,2.3918]
["bitfinex","ETHUSD",1721149030720,5.91324696,3468.9,3467.8,2.3918]
["bitfinex","ETHUSD",1721149031727,2.88285,3468.8,3467.8,2.3918]
["bitfinex","ETHUSD",1721149032028,0.0304315,3468.7,3467.9,0.50808]
["bitfinex","ETHUSD",1721149032440,0.0304315,3468.7,3467.8,2.3918]
["bitfinex","ETHUSD",1721149032643,2.88321,3468.4,3467.8,2.3918]
["bitfinex","ETHUSD",1721149032803,2.88321,3468.4,3467.0,7.37]
["bitfinex","ETHUSD",1721149032804,2.8834,3468.2,3467.1,2.3043]
["bitfinex","ETHUSD",1721149033006,2.88357,3468.0,3467.1,2.3043]
["bitfinex","ETHUSD",1721149033206,2.91375607,3467.9,3467.1,2.3043]
["bitfinex","ETHUSD",1721149033405,3.0,3467.8,3467.1,2.3043]
["bitfinex","ETHUSD",1721149033632,0.03008273,3467.7,3467.1,2.3043]
["bitfinex","ETHUSD",1721149033838,2.91388273,3467.7,3466.2,10.25498]
["bitfinex","ETHUSD",1721149034042,3.0,3467.6,3466.3,2.2585]
["bitfinex","ETHUSD",1721149034540,0.02985124,3467.5,3466.3,2.2585]
["bitfinex","ETHUSD",1721149034717,0.02985124,3467.5,3466.4,0.81335912]
["bitfinex","ETHUSD",1721149034912,0.02985124,3467.5,3466.9,2.689]
["bitfinex","ETHUSD",1721149036348,0.02985124,3467.5,3466.5,2.689]
["bitfinex","ETHUSD",1721149036708,2.88424,3467.2,3466.5,2.689]
["bitfinex","ETHUSD",1721149037229,0.02985124,3467.1,3466.3,2.2585]
["bitfinex","ETHUSD",1721149037454,2.88434,3467.0,3466.3,2.2585]
["bitfinex","ETHUSD",1721149037804,0.02947236,3466.9,3466.3,2.48435]
["bitfinex","ETHUSD",1721149038009,3.0,3467.5,3466.3,5.17335]
["bitfinex","ETHUSD",1721149038210,3.0,3467.5,3466.9,2.689]
["bitfinex","ETHUSD",1721149038211,0.02947236,3467.4,3466.9,2.689]
["bitfinex","ETHUSD",1721149038529,3.0,3467.4,3466.5,5.57374]
["bitfinex","ETHUSD",1721149038715,3.0,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1721149038917,0.02947236,3467.3,3466.7,0.900852]
["bitfinex","ETHUSD",1721149039232,3.0,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1721149039538,0.02947044,3467.2,3466.9,2.4705]
["bitfinex","ETHUSD",1721149039757,5.88359,3467.9,3466.9,2.4705]
["bitfinex","ETHUSD",1721149039956,3.0,3467.9,3466.9,2.4705]
["bitfinex","ETHUSD",1721149040121,2.88344,3468.1,3466.9,2.4705]
["bitfinex","ETHUSD",1721149040122,0.02947044,3467.8,3467.0,0.3921352]
["bitfinex","ETHUSD",1721149040657,0.02953744,3467.7,3467.0,0.3921352]
["bitfinex","ETHUSD",1721149041158,2.8836,3467.9,3467.0,0.3921352]
["bitfinex","ETHUSD",1721149041346,0.02953744,3467.6,3467.0,0.3921352]
["bitfinex","ETHUSD",1721149041549,3.0,3468.0,3467.1,0.61016352]
["bitfinex","ETHUSD",1721149041719,2.88324,3468.4,3467.3,2.689]
["bitfinex","ETHUSD",1721149041720,0.02854721,3467.5,3467.3,2.689]
["bitfinex","ETHUSD",1721149041915,3.0,3468.3,3467.3,2.689]
["bitfinex","ETHUSD",1721149042115,3.0,3468.3,3467.4,0.32991635]
["bitfinex","ETHUSD",1721149042314,2.91188354,3468.2,3467.3,2.689]
["bitfinex","ETHUSD",1721149042554,3.0,3468.1,3467.3,2.689]
["bitfinex","ETHUSD",1721149043135,0.02856271,3468.0,3467.3,2.689]
["bitfinex","ETHUSD",1721149044113,2.88343,3468.1,3467.3,2.689]
["bitfinex","ETHUSD",1721149044337,0.02856271,3467.9,3467.3,2.689]
["bitfinex","ETHUSD",1721149044656,0.87953527,3467.9,3466.9,5.1595]
["bitfinex","ETHUSD",1721149044965,0.0285608,3467.8,3466.9,5.1595]
["bitfinex","ETHUSD",1721149045120,3.0285608,3467.8,3466.9,5.1595]
["bitfinex","ETHUSD",1721149045465,2.88383,3467.7,3466.9,5.1595]
["bitfinex","ETHUSD",1721149045674,5.88384,3467.6,3466.9,5.1595]
["bitfinex","ETHUSD",1721149045816,6.74056619,3467.6,3466.9,5.1595]
["bitfinex","ETHUSD",1721149046029,0.02854546,3467.5,3466.9,5.1595]
["bitfinex","ETHUSD",1721149046270,0.02854546,3467.5,3466.5,2.689]
["bitfinex","ETHUSD",1721149046424,0.02854546,3467.5,3466.5,1.689]
["bitfinex","ETHUSD",1721149046629,0.02854546,3467.5,3466.9,2.689]
["bitfinex","ETHUSD",1721149047077,3.02854546,3467.5,3466.9,2.689]
["bitfinex","ETHUSD",1721149047570,3.0,3467.4,3466.9,2.689]
["bitfinex","ETHUSD",1721149047932,3.0,3467.6,3466.9,2.689]
["bitfinex","ETHUSD",1721149048132,0.02854546,3467.3,3466.4,7.83312]
["bitfinex","ETHUSD",1721149048332,3.0,3467.8,3466.5,0.55]
["bitfinex","ETHUSD",1721149048536,0.58836,3467.7,3466.5,0.55]
["bitfinex","ETHUSD",1721149048788,0.61687862,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721149049072,0.61687862,3467.7,3466.7,0.55]
["bitfinex","ETHUSD",1721149049776,0.61687862,3467.7,3466.7,3.43458]
["bitfinex","ETHUSD",1721149049777,0.02851862,3467.7,3466.7,3.43458]
["bitfinex","ETHUSD",1721149050168,3.0,3468.1,3466.7,3.43458]
["bitfinex","ETHUSD",1721149050355,0.02851862,3467.6,3466.7,3.43458]
["bitfinex","ETHUSD",1721149050673,0.02851862,3467.5,3466.7,3.43458]
["bitfinex","ETHUSD",1721149051102,3.0,3467.9,3466.7,3.43458]
["bitfinex","ETHUSD",1721149051308,0.02851862,3467.4,3466.8,0.631932]
["bitfinex","ETHUSD",1721149051590,4.176686,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1721149051757,0.02854738,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1721149051960,1.176686,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1721149052155,3.0,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1721149052487,2.88327,3468.3,3467.0,5.17093]
["bitfinex","ETHUSD",1721149052488,3.0,3468.2,3467.0,5.17093]
["bitfinex","ETHUSD",1721149052696,0.02854929,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1721149052911,3.0,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1721149053087,0.02855889,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1721149053291,0.876645,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721149053471,0.02856081,3467.8,3467.1,0.55]
["bitfinex","ETHUSD",1721149053658,0.876645,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721149053859,0.02857231,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721149054087,0.876645,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1721149054288,0.876645,3468.1,3467.0,2.2866]
["bitfinex","ETHUSD",1721149054289,0.02857423,3467.6,3467.0,2.2866]
["bitfinex","ETHUSD",1721149054499,2.88358,3468.0,3467.0,2.2866]
["bitfinex","ETHUSD",1721149054710,0.02857423,3467.5,3467.0,2.2866]
["bitfinex","ETHUSD",1721149054888,3.0,3467.9,3467.0,2.2866]
["bitfinex","ETHUSD",1721149055087,0.02857423,3467.4,3467.0,2.2866]
["bitfinex","ETHUSD",1721149055395,3.0,3468.1,3467.1,0.22866]
["bitfinex","ETHUSD",1721149055603,0.02857423,3467.3,3467.2,0.55]
["bitfinex","ETHUSD",1721149055802,3.0,3468.3,3467.1,0.55]
["bitfinex","ETHUSD",1721149056217,0.02856464,3468.2,3467.6,2.2602]
["bitfinex","ETHUSD",1721149056531,2.88217,3469.7,3467.6,2.2602]
["bitfinex","ETHUSD",1721149056532,2.88232,3469.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721149056823,2.88189,3470.0,3468.7,2.689]
["bitfinex","ETHUSD",1721149056824,10.23206,3469.8,3468.7,2.689]
["bitfinex","ETHUSD",1721149056970,2.1316,3470.2,3468.3,2.689]
["bitfinex","ETHUSD",1721149056971,0.02856464,3469.0,3468.3,2.689]
["bitfinex","ETHUSD",1721149057168,2.8818,3470.1,3468.6,2.88294]
["bitfinex","ETHUSD",1721149057366,2.1316,3470.2,3468.7,0.55]
["bitfinex","ETHUSD",1721149057367,2.88189,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1721149057598,0.789519,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1721149058301,0.02862598,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721149059220,0.02862598,3469.8,3468.8,5.19316894]
["bitfinex","ETHUSD",1721149059508,0.02862598,3469.8,3468.9,3.43275]
["bitfinex","ETHUSD",1721149059712,2.1316,3470.7,3469.0,0.05764438]
["bitfinex","ETHUSD",1721149059713,5.88161,3470.3,3469.0,0.05764438]
["bitfinex","ETHUSD",1721149059872,0.02889735,3469.7,3469.0,0.05764438]
["bitfinex","ETHUSD",1721149060073,2.88148,3470.5,3469.0,2.94030438]
["bitfinex","ETHUSD",1721149060393,0.02889735,3469.6,3469.1,0.60764416]
["bitfinex","ETHUSD",1721149060708,2.88148,3470.5,3469.1,0.60764416]
["bitfinex","ETHUSD",1721149061029,0.02889735,3469.5,3469.1,0.60764416]
["bitfinex","ETHUSD",1721149061331,0.21316,3470.6,3469.2,5.4189429]
["bitfinex","ETHUSD",1721149061504,0.21316,3470.6,3469.4,5.57125]
["bitfinex","ETHUSD",1721149061849,0.02889735,3470.5,3469.5,0.60763655]
["bitfinex","ETHUSD",1721149061995,0.02889735,3470.5,3469.5,3.48987655]
["bitfinex","ETHUSD",1721149062509,0.21316,3470.6,3469.5,3.48987655]
["bitfinex","ETHUSD",1721149063320,0.21316,3470.6,3469.9,2.2879]
["bitfinex","ETHUSD",1721149063522,2.88061,3471.5,3470.0,0.55]
["bitfinex","ETHUSD",1721149063733,2.88069,3471.4,3470.0,3.43179]
["bitfinex","ETHUSD",1721149063894,2.88057,3471.6,3470.0,3.43179]
["bitfinex","ETHUSD",1721149064236,0.02919035,3471.3,3470.2,2.8816]
["bitfinex","ETHUSD",1721149064538,0.02919035,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1721149064743,2.88063,3471.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721149065033,0.02919035,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1721149065231,0.576107,3471.4,3470.2,0.55]
["bitfinex","ETHUSD",1721149065439,0.02919035,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721149065613,0.576107,3471.4,3470.2,0.55]
["bitfinex","ETHUSD",1721149065814,0.02919035,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721149066136,0.02919035,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721149066313,3.576107,3471.4,3470.2,0.55]
["bitfinex","ETHUSD",1721149066514,0.02919035,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1721149066701,0.6456737,3471.3,3470.0,3.43184]
["bitfinex","ETHUSD",1721149066902,0.02919035,3470.6,3470.0,3.43184]
["bitfinex","ETHUSD",1721149067226,0.6456737,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721149067401,0.6456737,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721149067603,1.02750042,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1721149068809,0.02919035,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721149069035,0.02919035,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1721149069200,0.02919035,3471.2,3470.4,2.3355]
["bitfinex","ETHUSD",1721149069400,2.88068,3471.4,3470.4,2.3355]
["bitfinex","ETHUSD",1721149069608,0.02965368,3471.1,3470.4,2.3355]
["bitfinex","ETHUSD",1721149069843,0.61773889,3471.3,3470.4,2.3355]
["bitfinex","ETHUSD",1721149070002,0.588068,3471.3,3470.4,2.3355]
["bitfinex","ETHUSD",1721149070337,0.02967089,3471.2,3470.4,2.3355]
["bitfinex","ETHUSD",1721149074631,2.88098,3471.1,3470.4,2.3355]
["bitfinex","ETHUSD",1721149074849,0.63794989,3471.0,3470.4,2.3355]
["bitfinex","ETHUSD",1721149075044,0.66783892,3471.0,3470.4,2.3355]
["bitfinex","ETHUSD",1721149075544,0.02988903,3471.0,3470.4,2.3355]
["bitfinex","ETHUSD",1721149076070,0.02988903,3470.9,3470.4,2.3355]
["bitfinex","ETHUSD",1721149076581,0.02987181,3470.8,3470.5,0.60761994]
["bitfinex","ETHUSD",1721149076950,3.0,3471.6,3470.5,0.60761994]
["bitfinex","ETHUSD",1721149077175,0.02987181,3470.7,3470.5,0.55]
["bitfinex","ETHUSD",1721149077383,0.588044,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1721149077750,0.02987181,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1721149078074,0.02987181,3471.4,3470.7,2.3131]
["bitfinex","ETHUSD",1721149078249,0.02987181,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721149078453,0.39166339,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721149078777,0.39166339,3471.4,3470.9,0.05761632]
["bitfinex","ETHUSD",1721149079078,0.02987181,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721149079450,5.8804,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721149079654,0.02987181,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721149079844,0.02987181,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721149080243,0.02987181,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1721149080596,2.88046,3471.7,3470.7,2.3131]
["bitfinex","ETHUSD",1721149080889,2.88093,3471.1,3470.7,2.3131]
["bitfinex","ETHUSD",1721149081106,2.88093,3471.1,3470.3,2.3926]
["bitfinex","ETHUSD",1721149081252,5.76194,3471.1,3470.3,2.3926]
["bitfinex","ETHUSD",1721149081454,0.02987181,3471.0,3470.3,2.3926]
["bitfinex","ETHUSD",1721149082152,0.02987181,3470.9,3470.3,2.3926]
["bitfinex","ETHUSD",1721149082355,2.88082,3471.3,3470.4,0.796326]
["bitfinex","ETHUSD",1721149082556,2.88082,3471.3,3470.3,2.3926]
["bitfinex","ETHUSD",1721149082557,0.02987181,3470.8,3470.3,2.3926]
["bitfinex","ETHUSD",1721149082785,2.88082,3471.3,3470.3,2.3926]
["bitfinex","ETHUSD",1721149082997,0.02986224,3470.7,3470.3,2.3926]
["bitfinex","ETHUSD",1721149083147,3.0,3471.7,3470.6,2.689]
["bitfinex","ETHUSD",1721149083475,5.88043,3471.7,3470.8,2.4792]
["bitfinex","ETHUSD",1721149083790,3.49847524,3471.6,3470.8,2.4792]
["bitfinex","ETHUSD",1721149083953,3.0,3471.5,3470.8,2.4792]
["bitfinex","ETHUSD",1721149084685,0.02986224,3471.4,3470.8,2.4792]
["bitfinex","ETHUSD",1721149085954,0.588043,3471.6,3470.8,2.4792]
["bitfinex","ETHUSD",1721149086181,0.02986224,3471.3,3470.8,2.4792]
["bitfinex","ETHUSD",1721149086478,0.02992537,3471.2,3470.8,2.4792]
["bitfinex","ETHUSD",1721149086679,3.0,3471.5,3470.8,2.4792]
["bitfinex","ETHUSD",1721149086885,1.26482767,3471.4,3470.8,2.4792]
["bitfinex","ETHUSD",1721149087090,0.02992537,3471.4,3470.8,2.4792]
["bitfinex","ETHUSD",1721149087294,3.588043,3471.6,3470.8,2.4792]
["bitfinex","ETHUSD",1721149087496,0.02994067,3471.3,3470.8,2.4792]
["bitfinex","ETHUSD",1721149087693,0.02994067,3471.3,3470.9,0.55]
["bitfinex","ETHUSD",1721149087910,2.88026,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721149088229,0.02994067,3471.2,3470.9,0.55]
["bitfinex","ETHUSD",1721149088512,6.756389,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1721149088715,0.02994067,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721149089015,6.756389,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1721149089217,3.876039,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1721149089376,0.03002484,3471.7,3470.9,0.55]
["bitfinex","ETHUSD",1721149090013,3.88909022,3471.7,3470.8,2.4792]
["bitfinex","ETHUSD",1721149090314,3.0,3471.6,3470.8,2.4792]
["bitfinex","ETHUSD",1721149090925,0.03002484,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721149091083,3.0,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721149091274,4.176029,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1721149091515,4.176029,3471.9,3471.0,2.3809]
["bitfinex","ETHUSD",1721149091821,0.03002484,3471.8,3471.5,2.4239]
["bitfinex","ETHUSD",1721149092185,2.87987,3472.4,3471.5,2.4239]
["bitfinex","ETHUSD",1721149092379,0.0300306,3471.7,3471.5,2.4239]
["bitfinex","ETHUSD",1721149092607,2.88004,3472.2,3471.5,2.4239]
["bitfinex","ETHUSD",1721149092813,0.0300306,3471.6,3471.5,2.4239]
["bitfinex","ETHUSD",1721149092982,3.575991,3472.1,3471.5,2.4239]
["bitfinex","ETHUSD",1721149093182,0.0300306,3471.6,3471.5,2.4239]
["bitfinex","ETHUSD",1721149093422,3.575991,3472.1,3471.5,2.4239]
["bitfinex","ETHUSD",1721149093633,0.0300306,3471.6,3471.5,2.4239]
["bitfinex","ETHUSD",1721149093818,3.575991,3472.1,3471.5,2.4239]
["bitfinex","ETHUSD",1721149094026,0.0300306,3471.6,3471.5,2.4239]
["bitfinex","ETHUSD",1721149094635,3.575991,3472.1,3471.5,2.4239]
["bitfinex","ETHUSD",1721149094847,0.0300306,3471.6,3471.5,2.4239]
["bitfinex","ETHUSD",1721149094992,3.575991,3472.1,3471.5,2.4239]
["bitfinex","ETHUSD",1721149095539,0.0300306,3472.0,3471.5,2.4239]
["bitfinex","ETHUSD",1721149095692,0.64860616,3471.9,3471.5,2.4239]
["bitfinex","ETHUSD",1721149096126,3.67870944,3471.9,3471.5,2.4239]
["bitfinex","ETHUSD",1721149096811,0.67870944,3471.9,3471.5,2.4239]
["bitfinex","ETHUSD",1721149097127,0.03010328,3471.9,3471.5,2.4239]
["bitfinex","ETHUSD",1721149097338,5.87979,3472.5,3471.5,2.4239]
["bitfinex","ETHUSD",1721149097547,0.03014916,3471.8,3471.5,2.4239]
["bitfinex","ETHUSD",1721149097831,5.87979,3472.5,3471.5,2.4239]
["bitfinex","ETHUSD",1721149098030,0.03019314,3471.7,3471.5,2.4239]
["bitfinex","ETHUSD",1721149098240,5.87979,3472.5,3471.5,2.4239]
["bitfinex","ETHUSD",1721149098440,0.875952,3472.4,3471.5,2.4239]
["bitfinex","ETHUSD",1721149098641,0.90614705,3472.4,3471.5,0.5854]
["bitfinex","ETHUSD",1721149099115,2.87998,3472.3,3471.5,0.5854]
["bitfinex","ETHUSD",1721149099295,2.88011,3472.1,3471.5,0.5854]
["bitfinex","ETHUSD",1721149099499,0.03026963,3472.0,3471.5,0.5854]
["bitfinex","ETHUSD",1721149099736,0.29103796,3471.9,3471.5,0.5854]
["bitfinex","ETHUSD",1721149100104,0.03026963,3471.8,3471.5,0.5854]
["bitfinex","ETHUSD",1721149100546,0.03026963,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721149100757,0.03026963,3471.8,3470.6,10.059]
["bitfinex","ETHUSD",1721149100758,2.91063963,3471.8,3470.6,10.059]
["bitfinex","ETHUSD",1721149100903,2.8807,3471.4,3470.2,2.689]
["bitfinex","ETHUSD",1721149101101,0.28807,3471.3,3470.2,3.246077]
["bitfinex","ETHUSD",1721149101628,0.0302333,3471.2,3470.3,2.4618]
["bitfinex","ETHUSD",1721149103038,0.0302333,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1721149103406,0.0302333,3471.2,3470.6,2.689]
["bitfinex","ETHUSD",1721149103603,3.0,3471.7,3470.8,2.2906]
["bitfinex","ETHUSD",1721149103803,0.0302333,3471.1,3471.0,5.1724]
["bitfinex","ETHUSD",1721149104037,2.87998,3472.3,3471.0,5.1724]
["bitfinex","ETHUSD",1721149104038,3.0,3472.2,3471.0,5.1724]
["bitfinex","ETHUSD",1721149104241,3.755862,3472.4,3471.1,0.60760828]
["bitfinex","ETHUSD",1721149104441,3.755862,3472.4,3471.4,2.689]
["bitfinex","ETHUSD",1721149104442,0.03006117,3472.1,3471.4,2.689]
["bitfinex","ETHUSD",1721149104648,3.755862,3472.4,3471.5,2.54100562]
["bitfinex","ETHUSD",1721149104805,0.030065,3472.0,3471.5,2.54100562]
["bitfinex","ETHUSD",1721149105150,2.87956,3472.8,3471.5,2.54100562]
["bitfinex","ETHUSD",1721149105331,0.03009942,3471.9,3471.5,2.54100562]
["bitfinex","ETHUSD",1721149105714,3.0,3472.4,3471.6,0.05760495]
["bitfinex","ETHUSD",1721149105910,2.87961,3472.7,3471.6,0.05760495]
["bitfinex","ETHUSD",1721149105911,0.03009942,3471.8,3471.6,0.05760495]
["bitfinex","ETHUSD",1721149106119,0.03009942,3471.8,3471.7,5.42143153]
["bitfinex","ETHUSD",1721149106321,18.820262,3473.8,3471.7,5.42143153]
["bitfinex","ETHUSD",1721149106322,7.35,3473.5,3471.9,2.4834]
["bitfinex","ETHUSD",1721149106543,2.87894,3473.5,3472.5,2.689]
["bitfinex","ETHUSD",1721149106839,2.87904,3473.4,3472.5,2.689]
["bitfinex","ETHUSD",1721149107038,2.87904,3473.4,3472.2,2.4834]
["bitfinex","ETHUSD",1721149107240,0.57579,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1721149108126,3.57579,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1721149110950,3.0,3473.5,3472.6,2.689]
["bitfinex","ETHUSD",1721149111255,2.87766,3475.1,3473.0,2.689]
["bitfinex","ETHUSD",1721149111256,2.87861,3473.9,3473.0,2.689]
["bitfinex","ETHUSD",1721149111544,3.0,3473.8,3472.7,2.8093]
["bitfinex","ETHUSD",1721149111712,2.87805,3474.6,3473.0,2.689]
["bitfinex","ETHUSD",1721149111912,2.87805,3474.6,3473.1,0.60757523]
["bitfinex","ETHUSD",1721149112144,2.87805,3474.6,3473.2,2.2501]
["bitfinex","ETHUSD",1721149112453,2.67165825,3475.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721149112667,2.67165825,3475.4,3473.7,2.689]
["bitfinex","ETHUSD",1721149112668,2.87787,3474.8,3473.7,2.689]
["bitfinex","ETHUSD",1721149112809,2.87803,3474.6,3473.7,2.689]
["bitfinex","ETHUSD",1721149113752,0.02846748,3474.5,3473.8,2.2778]
["bitfinex","ETHUSD",1721149114040,2.87763,3475.1,3473.8,2.8278]
["bitfinex","ETHUSD",1721149114247,3.87963583,3475.3,3473.8,2.8278]
["bitfinex","ETHUSD",1721149114248,0.02846748,3474.4,3473.8,2.8278]
["bitfinex","ETHUSD",1721149114445,3.55344658,3475.0,3473.8,2.8278]
["bitfinex","ETHUSD",1721149114653,0.02846748,3474.3,3473.8,2.8278]
["bitfinex","ETHUSD",1721149114804,2.87794,3474.7,3473.8,2.8278]
["bitfinex","ETHUSD",1721149115019,0.02846748,3474.2,3473.8,2.8278]
["bitfinex","ETHUSD",1721149115249,2.87794,3474.7,3473.8,2.8278]
["bitfinex","ETHUSD",1721149115456,0.02846748,3474.1,3473.8,2.8278]
["bitfinex","ETHUSD",1721149115658,0.287794,3474.6,3473.8,2.8278]
["bitfinex","ETHUSD",1721149115982,3.165844,3474.6,3473.8,2.2778]
["bitfinex","ETHUSD",1721149116252,2.87837,3474.2,3473.4,2.3501]
["bitfinex","ETHUSD",1721149116451,2.87825,3474.4,3473.4,2.3501]
["bitfinex","ETHUSD",1721149116827,0.02846748,3474.3,3473.4,2.3501]
["bitfinex","ETHUSD",1721149117031,2.87836,3474.2,3473.4,2.3501]
["bitfinex","ETHUSD",1721149117449,0.0289012,3474.1,3473.4,2.3501]
["bitfinex","ETHUSD",1721149117646,0.0289012,3474.1,3473.5,0.05757477]
["bitfinex","ETHUSD",1721149117834,2.87827,3474.3,3473.4,2.3501]
["bitfinex","ETHUSD",1721149118035,0.0289012,3474.0,3473.4,2.3501]
["bitfinex","ETHUSD",1721149118237,3.78567644,3474.2,3473.4,2.3501]
["bitfinex","ETHUSD",1721149118432,0.0289012,3473.9,3473.4,2.3501]
["bitfinex","ETHUSD",1721149118757,0.90729644,3474.2,3473.4,2.3501]
["bitfinex","ETHUSD",1721149118958,0.02890693,3473.8,3473.4,2.3501]
["bitfinex","ETHUSD",1721149119163,3.78565644,3474.2,3473.4,2.3501]
["bitfinex","ETHUSD",1721149119477,0.02890693,3473.7,3473.4,2.3501]
["bitfinex","ETHUSD",1721149119625,3.25700564,3474.1,3473.4,2.3501]
["bitfinex","ETHUSD",1721149119825,0.02890693,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1721149120127,2.87821,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1721149120339,0.02890693,3474.3,3473.5,0.55]
["bitfinex","ETHUSD",1721149120522,0.62237013,3474.2,3473.6,0.05757054]
["bitfinex","ETHUSD",1721149120723,2.87924,3473.2,3471.9,7.37]
["bitfinex","ETHUSD",1721149120948,4.4453844,3474.5,3471.6,3.6915865]
["bitfinex","ETHUSD",1721149120949,0.02888593,3473.1,3472.0,3.577]
["bitfinex","ETHUSD",1721149121162,2.87875,3473.8,3472.5,3.577]
["bitfinex","ETHUSD",1721149121459,0.02888593,3473.0,3472.5,3.577]
["bitfinex","ETHUSD",1721149121760,2.87874,3473.8,3472.5,3.577]
["bitfinex","ETHUSD",1721149122056,0.02888593,3472.9,3472.6,0.645692]
["bitfinex","ETHUSD",1721149122262,3.0,3473.7,3472.6,0.645692]
["bitfinex","ETHUSD",1721149122484,5.87877,3473.7,3472.6,0.645692]
["bitfinex","ETHUSD",1721149122634,0.02900246,3473.6,3472.6,0.645692]
["bitfinex","ETHUSD",1721149122945,0.02900246,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1721149123278,0.02900246,3473.6,3472.8,0.7652452]
["bitfinex","ETHUSD",1721149123634,0.02900246,3473.6,3472.9,2.4519]
["bitfinex","ETHUSD",1721149123836,2.90792246,3473.6,3472.9,2.4519]
["bitfinex","ETHUSD",1721149124144,5.87899,3473.5,3472.9,2.4519]
["bitfinex","ETHUSD",1721149124347,2.87912,3473.3,3472.1,2.4519]
["bitfinex","ETHUSD",1721149124648,2.87912,3473.3,3472.2,1.178933]
["bitfinex","ETHUSD",1721149124957,0.02900246,3473.2,3472.2,1.178933]
["bitfinex","ETHUSD",1721149125142,2.87912,3473.3,3472.2,1.178933]
["bitfinex","ETHUSD",1721149125344,2.87936,3473.0,3472.1,2.4519]
["bitfinex","ETHUSD",1721149125667,2.87952,3472.8,3472.1,2.4519]
["bitfinex","ETHUSD",1721149125884,2.87962,3472.7,3472.1,2.4519]
["bitfinex","ETHUSD",1721149126033,2.90856996,3472.7,3472.1,2.4519]
["bitfinex","ETHUSD",1721149126736,0.02894996,3472.7,3472.1,2.4519]
["bitfinex","ETHUSD",1721149126935,5.87938,3473.0,3472.1,2.4519]
["bitfinex","ETHUSD",1721149127136,0.02873029,3472.6,3472.1,2.4519]
["bitfinex","ETHUSD",1721149127435,3.755297,3472.9,3472.1,2.4519]
["bitfinex","ETHUSD",1721149127739,5.87954,3472.8,3472.1,2.4519]
["bitfinex","ETHUSD",1721149127938,5.87954,3472.8,3471.6,2.3077]
["bitfinex","ETHUSD",1721149127939,2.87973,3472.6,3471.6,2.3077]
["bitfinex","ETHUSD",1721149128174,3.47060762,3472.5,3471.6,2.3077]
["bitfinex","ETHUSD",1721149128570,3.0,3472.4,3471.6,2.3077]
["bitfinex","ETHUSD",1721149128771,2.88002,3472.2,3471.6,2.3077]
["bitfinex","ETHUSD",1721149129275,0.02855639,3472.1,3471.6,2.3077]
["bitfinex","ETHUSD",1721149129439,0.02855639,3472.1,3471.1,2.2762]
["bitfinex","ETHUSD",1721149129630,0.61941403,3472.1,3471.1,2.2762]
["bitfinex","ETHUSD",1721149130058,2.88024,3472.0,3471.1,2.2762]
["bitfinex","ETHUSD",1721149130503,2.88067,3471.5,3471.1,2.2762]
["bitfinex","ETHUSD",1721149130998,2.90924243,3471.4,3470.6,2.2762]
["bitfinex","ETHUSD",1721149131250,3.48823367,3471.4,3470.6,2.2762]
["bitfinex","ETHUSD",1721149131366,2.88077,3471.3,3470.6,2.2762]
["bitfinex","ETHUSD",1721149131696,0.02844552,3471.3,3470.6,2.2762]
["bitfinex","ETHUSD",1721149132974,0.02844552,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721149133175,2.87996,3472.3,3470.8,0.55]
["bitfinex","ETHUSD",1721149133466,2.87996,3472.3,3470.9,0.88000684]
["bitfinex","ETHUSD",1721149133467,0.0281331,3471.2,3470.9,0.88000684]
["bitfinex","ETHUSD",1721149133668,5.88002,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721149134067,0.02805663,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1721149134680,0.02805663,3472.1,3471.0,3.43098]
["bitfinex","ETHUSD",1721149134866,0.02805663,3472.1,3471.1,5.32021]
["bitfinex","ETHUSD",1721149135067,0.02805663,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721149135268,2.87957,3472.8,3471.5,0.55]
["bitfinex","ETHUSD",1721149135706,2.90766663,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1721149136080,2.87968,3472.6,3471.5,0.55]
["bitfinex","ETHUSD",1721149136279,2.87968,3472.6,3471.3,3.577]
["bitfinex","ETHUSD",1721149136280,2.87968,3472.6,3471.4,0.55]
["bitfinex","ETHUSD",1721149136504,0.02811973,3472.5,3471.5,0.79920621]
["bitfinex","ETHUSD",1721149137115,7.35,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721149137268,0.02811973,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721149137482,2.87927,3473.1,3471.8,0.55]
["bitfinex","ETHUSD",1721149137686,2.87927,3473.1,3471.9,0.876147]
["bitfinex","ETHUSD",1721149137892,0.02811973,3473.0,3472.0,0.05759188]
["bitfinex","ETHUSD",1721149138280,2.87927,3473.1,3472.0,0.05759188]
["bitfinex","ETHUSD",1721149138521,0.02811973,3472.9,3471.9,0.876147]
["bitfinex","ETHUSD",1721149138736,3.0,3473.0,3471.9,0.876147]
["bitfinex","ETHUSD",1721149138932,0.02811973,3472.8,3471.6,2.4506]
["bitfinex","ETHUSD",1721149139084,3.0,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1721149139425,0.02811973,3472.7,3471.7,0.55]
["bitfinex","ETHUSD",1721149139628,0.02811973,3472.7,3471.7,3.43043]
["bitfinex","ETHUSD",1721149139833,0.02811973,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149140128,3.02811973,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149140535,3.0,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721149140689,0.02811973,3472.7,3471.7,2.88037]
["bitfinex","ETHUSD",1721149141031,5.87929,3473.1,3471.8,0.90106862]
["bitfinex","ETHUSD",1721149141191,0.02759797,3472.6,3471.8,0.90106862]
["bitfinex","ETHUSD",1721149141385,5.87929,3473.1,3471.8,0.90106862]
["bitfinex","ETHUSD",1721149141386,2.8794,3473.0,3471.8,0.90106862]
["bitfinex","ETHUSD",1721149141586,0.02759797,3472.5,3471.8,0.90106862]
["bitfinex","ETHUSD",1721149141819,3.0,3473.1,3471.8,3.78139862]
["bitfinex","ETHUSD",1721149142124,0.02760371,3472.4,3471.9,0.91123686]
["bitfinex","ETHUSD",1721149142339,2.87936,3473.0,3471.9,0.91123686]
["bitfinex","ETHUSD",1721149142518,0.02761139,3472.3,3471.9,0.91123686]
["bitfinex","ETHUSD",1721149142723,3.0,3472.9,3471.9,0.91123686]
["bitfinex","ETHUSD",1721149142908,0.02761139,3472.2,3471.9,0.91123686]
["bitfinex","ETHUSD",1721149143093,3.0,3472.9,3472.0,0.37915669]
["bitfinex","ETHUSD",1721149143411,0.02761139,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1721149143797,0.02761139,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721149143996,3.0,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721149144301,0.02763244,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721149144490,3.0,3473.4,3472.1,2.88009]
["bitfinex","ETHUSD",1721149144833,0.84907135,3473.3,3472.2,0.899527]
["bitfinex","ETHUSD",1721149145197,0.02763435,3473.3,3472.2,0.899527]
["bitfinex","ETHUSD",1721149145612,3.02763435,3473.3,3472.2,0.899527]
["bitfinex","ETHUSD",1721149145812,3.02763435,3473.3,3471.9,0.55]
["bitfinex","ETHUSD",1721149146013,3.02763435,3473.3,3471.7,0.55]
["bitfinex","ETHUSD",1721149146221,2.87936,3473.0,3471.6,2.4506]
["bitfinex","ETHUSD",1721149146431,2.87952,3472.8,3471.6,2.4506]
["bitfinex","ETHUSD",1721149146736,5.8796,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149146961,1.17868137,3472.6,3471.6,2.4506]
["bitfinex","ETHUSD",1721149147234,0.02769367,3472.6,3471.6,2.4506]
["bitfinex","ETHUSD",1721149147438,0.02769367,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1721149147604,2.87904,3473.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721149147802,0.02766306,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1721149148046,3.0,3473.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721149148206,0.02766306,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721149148409,0.887921,3473.0,3471.9,2.88019]
["bitfinex","ETHUSD",1721149148621,0.02766306,3472.3,3471.9,2.88019]
["bitfinex","ETHUSD",1721149148839,0.887921,3473.0,3471.9,2.88019]
["bitfinex","ETHUSD",1721149149019,0.02766306,3472.2,3471.6,2.4506]
["bitfinex","ETHUSD",1721149149217,2.87944,3472.9,3471.6,2.4506]
["bitfinex","ETHUSD",1721149149218,2.87962,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149149406,0.02766306,3472.1,3471.6,2.4506]
["bitfinex","ETHUSD",1721149149601,2.87962,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149149923,0.02762669,3472.0,3471.6,5.3311]
["bitfinex","ETHUSD",1721149150138,3.0,3472.8,3471.6,6.510275]
["bitfinex","ETHUSD",1721149150312,3.0,3472.8,3471.8,2.88029]
["bitfinex","ETHUSD",1721149150515,0.02762669,3472.7,3471.8,2.88029]
["bitfinex","ETHUSD",1721149150947,3.0,3473.0,3471.8,2.88029]
["bitfinex","ETHUSD",1721149151105,0.02762669,3472.6,3471.8,2.88029]
["bitfinex","ETHUSD",1721149151418,0.02762669,3472.5,3471.9,0.41899249]
["bitfinex","ETHUSD",1721149151634,3.0,3473.0,3471.9,0.41899249]
["bitfinex","ETHUSD",1721149151939,0.02762669,3472.4,3471.6,3.629775]
["bitfinex","ETHUSD",1721149152142,3.0,3472.7,3471.6,3.629775]
["bitfinex","ETHUSD",1721149152348,0.02762669,3472.3,3471.6,6.510275]
["bitfinex","ETHUSD",1721149152643,0.02762669,3472.2,3471.6,6.510275]
["bitfinex","ETHUSD",1721149152839,5.87961,3472.7,3471.6,2.4506]
["bitfinex","ETHUSD",1721149153049,5.87961,3472.7,3470.8,3.58]
["bitfinex","ETHUSD",1721149153050,0.02762669,3472.1,3471.1,2.3167]
["bitfinex","ETHUSD",1721149153235,2.87998,3472.3,3471.1,2.3167]
["bitfinex","ETHUSD",1721149153540,0.02758459,3472.0,3471.1,2.3167]
["bitfinex","ETHUSD",1721149153728,3.0,3472.2,3471.1,2.3167]
["bitfinex","ETHUSD",1721149154045,0.875989,3472.1,3471.1,2.3167]
["bitfinex","ETHUSD",1721149154250,0.90357359,3472.1,3471.1,2.3167]
["bitfinex","ETHUSD",1721149154546,0.90357359,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1721149154733,0.02758459,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1721149155054,3.0,3472.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721149155349,0.02751569,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721149155533,3.0,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721149155736,2.8794,3473.0,3471.6,3.456634]
["bitfinex","ETHUSD",1721149155940,3.0,3472.9,3471.6,3.456634]
["bitfinex","ETHUSD",1721149156121,3.02751569,3472.9,3471.6,3.456634]
["bitfinex","ETHUSD",1721149156348,0.02751569,3472.9,3471.7,2.2814]
["bitfinex","ETHUSD",1721149156550,2.90700569,3472.9,3471.7,2.2814]
["bitfinex","ETHUSD",1721149156776,2.87961,3472.7,3471.7,2.2814]
["bitfinex","ETHUSD",1721149156932,3.0,3472.6,3471.7,2.2814]
["bitfinex","ETHUSD",1721149157337,0.02751569,3472.5,3471.7,2.2814]
["bitfinex","ETHUSD",1721149157971,2.90729569,3472.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721149158280,2.90729569,3472.5,3471.2,3.43077]
["bitfinex","ETHUSD",1721149158480,3.84505632,3472.5,3471.3,3.753787]
["bitfinex","ETHUSD",1721149158634,0.96527632,3472.5,3471.0,2.2646]
["bitfinex","ETHUSD",1721149158841,2.88001,3472.3,3471.0,5.14555]
["bitfinex","ETHUSD",1721149159157,2.88002,3472.2,3471.0,2.2646]
["bitfinex","ETHUSD",1721149159363,0.02754056,3472.2,3471.0,2.2646]
["bitfinex","ETHUSD",1721149159742,0.02754056,3472.2,3471.0,5.14561]
["bitfinex","ETHUSD",1721149159937,3.0,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721149160139,0.67457262,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721149160572,3.55436262,3472.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721149160775,2.87986,3472.4,3471.0,5.14557]
["bitfinex","ETHUSD",1721149160974,2.87994,3472.3,3471.0,2.2646]
["bitfinex","ETHUSD",1721149161141,2.88023,3472.0,3471.0,2.2646]
["bitfinex","ETHUSD",1721149161367,0.576033,3471.9,3471.0,2.2646]
["bitfinex","ETHUSD",1721149161567,0.60346637,3471.9,3471.0,2.2646]
["bitfinex","ETHUSD",1721149161968,0.02743337,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1721149162173,3.52685206,3472.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721149162408,0.02743337,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721149162573,0.64703206,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721149162919,0.02743337,3471.7,3471.3,1.160643]
["bitfinex","ETHUSD",1721149163088,3.53254621,3472.4,3471.3,1.160643]
["bitfinex","ETHUSD",1721149163406,0.02743337,3472.3,3471.3,1.160643]
["bitfinex","ETHUSD",1721149163588,0.02743337,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721149163791,3.0,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721149163972,0.0274372,3472.2,3471.5,3.5727933]
["bitfinex","ETHUSD",1721149164173,3.0,3472.6,3471.5,3.5727933]
["bitfinex","ETHUSD",1721149164370,0.0274372,3472.1,3471.5,0.6922033]
["bitfinex","ETHUSD",1721149164583,3.0,3472.6,3471.5,0.6922033]
["bitfinex","ETHUSD",1721149164769,3.0,3472.6,3471.5,3.5727833]
["bitfinex","ETHUSD",1721149164770,0.0274372,3472.0,3471.5,3.5727833]
["bitfinex","ETHUSD",1721149164992,3.0,3472.6,3471.6,0.76140963]
["bitfinex","ETHUSD",1721149165209,0.0274372,3471.9,3471.6,0.76140963]
["bitfinex","ETHUSD",1721149165415,3.0,3472.6,3471.8,2.88035]
["bitfinex","ETHUSD",1721149165817,3.0,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1721149166682,3.0,3472.6,3471.8,2.88035]
["bitfinex","ETHUSD",1721149166990,3.0,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721149168069,3.0,3472.6,3471.7,5.80971]
["bitfinex","ETHUSD",1721149168070,3.0,3472.6,3471.7,5.25971]
["bitfinex","ETHUSD",1721149168515,0.0275176,3472.5,3471.8,2.88029]
["bitfinex","ETHUSD",1721149168716,0.0275176,3472.5,3471.9,2.88018]
["bitfinex","ETHUSD",1721149168882,3.0,3473.1,3471.9,2.88018]
["bitfinex","ETHUSD",1721149169072,0.875835,3473.0,3471.9,2.88018]
["bitfinex","ETHUSD",1721149169276,0.9033526,3473.0,3471.9,2.88018]
["bitfinex","ETHUSD",1721149170593,0.9033526,3473.0,3471.7,5.25967]
["bitfinex","ETHUSD",1721149170774,0.9033526,3473.0,3471.8,0.55]
["bitfinex","ETHUSD",1721149171271,0.9033526,3473.0,3471.8,3.43028]
["bitfinex","ETHUSD",1721149171476,0.9033526,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721149172098,0.0275176,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721149173979,0.0275176,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1721149174212,0.0275176,3473.0,3472.4,2.685]
["bitfinex","ETHUSD",1721149174509,2.3291,3473.7,3472.5,2.32018424]
["bitfinex","ETHUSD",1721149174683,0.02763244,3472.9,3472.5,5.14235]
["bitfinex","ETHUSD",1721149175005,5.75746,3473.8,3472.6,1.358708]
["bitfinex","ETHUSD",1721149175208,0.02766114,3472.8,3472.6,1.358708]
["bitfinex","ETHUSD",1721149175389,2.87869,3473.8,3472.6,1.358708]
["bitfinex","ETHUSD",1721149175585,0.02766114,3472.7,3472.5,5.14235]
["bitfinex","ETHUSD",1721149175912,5.29286,3474.1,3472.7,2.87955]
["bitfinex","ETHUSD",1721149176208,0.02766114,3474.0,3472.8,2.685]
["bitfinex","ETHUSD",1721149176416,0.02766114,3474.0,3472.9,5.7588]
["bitfinex","ETHUSD",1721149176623,0.02766114,3474.0,3473.0,2.87933]
["bitfinex","ETHUSD",1721149176823,2.87823,3474.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721149176824,2.8784,3474.2,3473.0,2.87933]
["bitfinex","ETHUSD",1721149177125,0.02771854,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1721149177317,2.87823,3474.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721149177518,0.02771854,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721149177679,5.75663,3474.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721149177880,0.02771854,3473.7,3473.0,2.87933]
["bitfinex","ETHUSD",1721149178081,8.033,3474.5,3473.0,3.53348437]
["bitfinex","ETHUSD",1721149178281,3.0,3474.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721149178518,3.02771854,3474.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721149178682,3.02771854,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1721149178878,3.02771854,3474.4,3473.3,5.34859]
["bitfinex","ETHUSD",1721149179079,0.02771854,3474.4,3473.3,5.34859]
["bitfinex","ETHUSD",1721149179316,0.81824485,3474.3,3473.3,5.34859]
["bitfinex","ETHUSD",1721149179889,0.02771854,3474.2,3473.3,8.22763]
["bitfinex","ETHUSD",1721149180286,0.02771854,3474.2,3473.3,5.34854]
["bitfinex","ETHUSD",1721149180784,0.02771854,3474.2,3473.3,2.4695]
["bitfinex","ETHUSD",1721149180986,0.02771854,3474.2,3473.0,2.8793]
["bitfinex","ETHUSD",1721149181290,0.38459634,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721149181490,3.26304634,3474.1,3472.8,4.9364]
["bitfinex","ETHUSD",1721149181732,3.26304634,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721149181733,0.0278811,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721149181890,3.0278811,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721149182096,3.0278811,3474.0,3472.8,2.2514]
["bitfinex","ETHUSD",1721149182325,3.50769274,3473.9,3472.6,2.87964]
["bitfinex","ETHUSD",1721149182706,2.2991,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721149182902,5.17788,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721149183099,3.0,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721149183316,3.0279117,3473.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721149183624,0.82057917,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721149183989,0.0279117,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721149184430,0.0279117,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721149186325,0.0279117,3473.4,3473.0,2.87929]
["bitfinex","ETHUSD",1721149186848,2.4305,3474.1,3473.0,2.87929]
["bitfinex","ETHUSD",1721149187057,0.830878,3474.0,3473.0,2.87929]
["bitfinex","ETHUSD",1721149187216,3.85872087,3474.0,3473.0,2.87929]
["bitfinex","ETHUSD",1721149187559,3.85872087,3474.0,3473.0,2.87927]
["bitfinex","ETHUSD",1721149187864,0.02784287,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1721149188016,3.0,3473.9,3473.2,2.87913]
["bitfinex","ETHUSD",1721149188360,0.02784287,3473.9,3473.2,2.87913]
["bitfinex","ETHUSD",1721149188747,5.8782,3474.4,3473.2,2.87913]
["bitfinex","ETHUSD",1721149189061,0.82277,3474.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721149189348,0.85061287,3474.3,3473.2,5.31123]
["bitfinex","ETHUSD",1721149190444,0.85061287,3474.3,3473.2,2.4321]
["bitfinex","ETHUSD",1721149190644,3.85061287,3474.3,3473.2,5.31128]
["bitfinex","ETHUSD",1721149190834,1.26069529,3474.2,3473.2,5.31128]
["bitfinex","ETHUSD",1721149191035,1.28877153,3474.2,3473.2,5.31128]
["bitfinex","ETHUSD",1721149191239,1.28877153,3474.2,3473.2,2.4321]
["bitfinex","ETHUSD",1721149191619,0.02807624,3474.2,3473.2,2.4321]
["bitfinex","ETHUSD",1721149192426,0.02807624,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1721149192654,3.0,3474.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721149192828,0.02807816,3474.1,3473.2,5.31127]
["bitfinex","ETHUSD",1721149193015,5.87819,3474.4,3473.2,2.4321]
["bitfinex","ETHUSD",1721149193342,0.02807816,3474.0,3473.2,2.4321]
["bitfinex","ETHUSD",1721149193540,1.110581,3474.3,3473.2,2.4321]
["bitfinex","ETHUSD",1721149193742,0.02807816,3473.9,3473.2,5.31124]
["bitfinex","ETHUSD",1721149193916,1.110581,3474.3,3473.2,5.31124]
["bitfinex","ETHUSD",1721149194121,0.02807816,3473.8,3473.2,5.31124]
["bitfinex","ETHUSD",1721149194321,1.110581,3474.3,3473.2,2.4321]
["bitfinex","ETHUSD",1721149194520,0.02807816,3473.7,3473.2,2.4321]
["bitfinex","ETHUSD",1721149194762,0.9866891,3474.2,3473.2,5.31128]
["bitfinex","ETHUSD",1721149195065,0.02807816,3474.1,3473.2,5.31128]
["bitfinex","ETHUSD",1721149198667,0.02807816,3474.1,3473.2,2.4321]
["bitfinex","ETHUSD",1721149198982,0.02807816,3474.1,3473.7,2.87877]
["bitfinex","ETHUSD",1721149199311,2.4154,3475.0,3473.8,0.556377]
["bitfinex","ETHUSD",1721149199591,2.87758,3475.2,3473.9,5.2354651]
["bitfinex","ETHUSD",1721149199741,0.02813552,3474.9,3473.9,8.1140551]
["bitfinex","ETHUSD",1721149200177,0.02813552,3474.9,3473.9,8.05649]
["bitfinex","ETHUSD",1721149200379,0.02813552,3474.9,3473.3,3.037]
["bitfinex","ETHUSD",1721149200380,3.48430907,3474.9,3473.6,2.8788]
["bitfinex","ETHUSD",1721149200545,0.02813552,3474.9,3473.6,2.8788]
["bitfinex","ETHUSD",1721149200744,0.02813552,3474.9,3473.5,2.3481]
["bitfinex","ETHUSD",1721149200745,0.02813552,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1721149200969,0.02813552,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721149201161,0.02813552,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721149201343,0.02813552,3474.9,3474.1,3.454124]
["bitfinex","ETHUSD",1721149201568,0.02813552,3474.9,3473.7,5.5637]
["bitfinex","ETHUSD",1721149201872,2.87812,3474.5,3473.0,2.392]
["bitfinex","ETHUSD",1721149202222,2.87832,3474.3,3473.0,2.392]
["bitfinex","ETHUSD",1721149202417,2.87853,3474.0,3472.8,2.8795]
["bitfinex","ETHUSD",1721149202702,2.87844,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721149202920,3.0,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721149203420,2.8783,3474.3,3472.9,2.685]
["bitfinex","ETHUSD",1721149203421,5.87846,3474.1,3472.9,2.685]
["bitfinex","ETHUSD",1721149204795,5.87846,3474.1,3472.9,5.56443]
["bitfinex","ETHUSD",1721149204969,0.875676,3474.0,3472.9,5.56443]
["bitfinex","ETHUSD",1721149206531,0.875676,3474.0,3473.0,2.87931]
["bitfinex","ETHUSD",1721149207002,2.87833,3474.3,3473.0,2.87931]
["bitfinex","ETHUSD",1721149207200,3.0,3474.2,3473.0,2.87931]
["bitfinex","ETHUSD",1721149207518,3.0,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721149207716,5.17792,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721149207717,2.87802,3474.7,3473.5,2.87892]
["bitfinex","ETHUSD",1721149208024,3.0,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1721149208239,0.587802,3474.5,3473.3,7.97733]
["bitfinex","ETHUSD",1721149208401,2.3637,3474.4,3473.3,5.29233]
["bitfinex","ETHUSD",1721149208588,5.3637,3474.4,3473.3,2.4133]
["bitfinex","ETHUSD",1721149208789,2.87842,3474.2,3472.9,5.0983]
["bitfinex","ETHUSD",1721149208991,3.0,3474.1,3472.9,5.0983]
["bitfinex","ETHUSD",1721149209195,0.875672,3474.0,3472.9,5.0983]
["bitfinex","ETHUSD",1721149209598,0.875672,3474.0,3472.9,2.4133]
["bitfinex","ETHUSD",1721149210717,0.875672,3474.0,3472.9,5.29273]
["bitfinex","ETHUSD",1721149211233,0.875672,3474.0,3472.9,2.4133]
["bitfinex","ETHUSD",1721149211566,3.754192,3474.0,3472.9,2.4133]
["bitfinex","ETHUSD",1721149211715,3.86403415,3473.9,3472.9,2.4133]
["bitfinex","ETHUSD",1721149212031,6.74271415,3473.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721149212333,6.74271415,3473.9,3472.5,7.98744]
["bitfinex","ETHUSD",1721149212334,2.8787,3473.8,3472.5,7.98744]
["bitfinex","ETHUSD",1721149212630,3.0,3473.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721149214737,3.0,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721149214938,3.0,3473.9,3472.8,1.086689]
["bitfinex","ETHUSD",1721149215326,2.87869,3473.8,3472.8,1.086689]
["bitfinex","ETHUSD",1721149215543,3.0,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721149215729,3.02816421,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721149215916,0.02798443,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721149216117,3.0,3473.7,3472.5,7.98746]
["bitfinex","ETHUSD",1721149216354,3.0,3473.7,3472.1,5.29415]
["bitfinex","ETHUSD",1721149216355,2.90693443,3473.5,3472.1,5.29415]
["bitfinex","ETHUSD",1721149216532,2.2787,3473.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721149216533,3.0,3473.4,3472.4,2.87985]
["bitfinex","ETHUSD",1721149216720,3.02798443,3473.4,3472.4,5.56485]
["bitfinex","ETHUSD",1721149216919,0.02798443,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721149217239,0.02798443,3473.4,3472.7,3.436012]
["bitfinex","ETHUSD",1721149217622,3.0,3473.8,3472.7,3.436012]
["bitfinex","ETHUSD",1721149217829,0.02798443,3473.3,3472.4,2.685]
["bitfinex","ETHUSD",1721149218035,3.0,3473.8,3472.4,2.685]
["bitfinex","ETHUSD",1721149218256,0.027994,3473.2,3472.4,2.685]
["bitfinex","ETHUSD",1721149218464,2.87882,3473.7,3472.4,2.685]
["bitfinex","ETHUSD",1721149218755,0.027994,3473.1,3472.4,2.685]
["bitfinex","ETHUSD",1721149218924,5.87886,3473.6,3472.5,0.6362785]
["bitfinex","ETHUSD",1721149219118,0.027994,3473.0,3472.5,0.6362785]
["bitfinex","ETHUSD",1721149219337,5.87886,3473.6,3472.5,0.6362785]
["bitfinex","ETHUSD",1721149219534,0.027994,3472.9,3472.5,0.6362785]
["bitfinex","ETHUSD",1721149219737,5.87886,3473.6,3472.5,0.6362785]
["bitfinex","ETHUSD",1721149219939,0.027994,3472.8,3472.4,5.56483]
["bitfinex","ETHUSD",1721149220141,5.87886,3473.6,3472.4,5.56483]
["bitfinex","ETHUSD",1721149220342,3.0,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721149220541,0.02795574,3473.5,3472.7,2.87959]
["bitfinex","ETHUSD",1721149220741,0.02795574,3473.5,3472.8,2.294]
["bitfinex","ETHUSD",1721149220942,5.87857,3474.0,3472.8,3.099329]
["bitfinex","ETHUSD",1721149221164,0.02797296,3473.4,3472.8,2.294]
["bitfinex","ETHUSD",1721149221372,2.87861,3473.9,3472.8,2.294]
["bitfinex","ETHUSD",1721149221528,0.02797296,3473.3,3472.8,2.294]
["bitfinex","ETHUSD",1721149221733,3.0,3473.8,3472.8,2.294]
["bitfinex","ETHUSD",1721149221955,0.02797296,3473.2,3472.8,2.294]
["bitfinex","ETHUSD",1721149222167,3.0,3473.8,3472.8,2.294]
["bitfinex","ETHUSD",1721149222372,0.02797296,3473.1,3472.8,2.294]
["bitfinex","ETHUSD",1721149222582,3.754498,3473.7,3472.3,2.3472]
["bitfinex","ETHUSD",1721149222737,3.0,3473.6,3472.3,2.3472]
["bitfinex","ETHUSD",1721149223075,2.87894,3473.5,3472.3,2.3472]
["bitfinex","ETHUSD",1721149223257,3.0,3473.4,3472.3,5.22713]
["bitfinex","ETHUSD",1721149223637,0.02790721,3473.3,3472.4,5.56483]
["bitfinex","ETHUSD",1721149223832,0.02790721,3473.3,3472.5,0.8709945]
["bitfinex","ETHUSD",1721149224040,3.0,3473.6,3472.5,0.8709945]
["bitfinex","ETHUSD",1721149224346,3.0,3473.6,3472.4,5.56483]
["bitfinex","ETHUSD",1721149224347,0.02787087,3473.2,3472.4,5.56483]
["bitfinex","ETHUSD",1721149224550,5.87892,3473.6,3472.4,5.56483]
["bitfinex","ETHUSD",1721149224746,0.02787087,3473.1,3472.4,5.56483]
["bitfinex","ETHUSD",1721149224952,5.87892,3473.6,3472.4,5.56483]
["bitfinex","ETHUSD",1721149225152,0.02787087,3473.0,3472.4,2.685]
["bitfinex","ETHUSD",1721149225378,3.0,3473.4,3472.4,3.764205]
["bitfinex","ETHUSD",1721149225572,0.02787087,3472.9,3472.4,2.685]
["bitfinex","ETHUSD",1721149225777,3.0,3473.4,3472.4,5.56483]
["bitfinex","ETHUSD",1721149225976,0.02787087,3472.8,3472.4,5.56483]
["bitfinex","ETHUSD",1721149226275,3.0,3473.4,3472.4,2.685]
["bitfinex","ETHUSD",1721149226483,0.02787087,3472.7,3472.4,5.56483]
["bitfinex","ETHUSD",1721149226666,3.0,3473.6,3472.5,3.958954]
["bitfinex","ETHUSD",1721149226873,2.3881,3474.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721149226874,2.87865,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721149227182,2.87865,3473.9,3472.5,3.958954]
["bitfinex","ETHUSD",1721149227183,3.0,3473.8,3472.9,2.4815]
["bitfinex","ETHUSD",1721149227341,2.87819,3474.4,3473.2,5.56414]
["bitfinex","ETHUSD",1721149227541,2.87819,3474.4,3473.2,5.56418]
["bitfinex","ETHUSD",1721149228337,2.2601,3474.5,3473.2,5.56418]
["bitfinex","ETHUSD",1721149228767,5.13826,3474.5,3473.2,5.56418]
["bitfinex","ETHUSD",1721149228990,3.0,3474.4,3473.2,5.56418]
["bitfinex","ETHUSD",1721149229142,5.2601,3474.5,3473.3,3.487173]
["bitfinex","ETHUSD",1721149229342,3.0,3474.5,3473.3,3.487173]
["bitfinex","ETHUSD",1721149229542,5.87812,3474.5,3473.3,3.487173]
["bitfinex","ETHUSD",1721149230186,3.0,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721149230338,2.878,3474.7,3473.4,3.7841373]
["bitfinex","ETHUSD",1721149230339,3.0,3474.6,3473.4,3.7841373]
["bitfinex","ETHUSD",1721149230549,5.87805,3474.6,3473.4,3.7841373]
["bitfinex","ETHUSD",1721149231041,3.0,3474.6,3473.6,2.4597]
["bitfinex","ETHUSD",1721149231244,2.87778,3474.9,3473.7,2.87875]
["bitfinex","ETHUSD",1721149231471,0.513782,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1721149233075,0.513782,3474.8,3473.6,2.4597]
["bitfinex","ETHUSD",1721149233285,3.513782,3474.8,3473.6,2.4597]
["bitfinex","ETHUSD",1721149233492,3.513782,3474.8,3473.6,5.33852]
["bitfinex","ETHUSD",1721149233638,3.513782,3474.8,3473.7,0.91226273]
["bitfinex","ETHUSD",1721149233840,3.513782,3474.8,3473.6,2.4597]
["bitfinex","ETHUSD",1721149233841,2.87809,3474.6,3473.6,2.4597]
["bitfinex","ETHUSD",1721149234158,5.75619,3474.6,3473.6,2.4597]
["bitfinex","ETHUSD",1721149234352,3.0,3474.5,3473.6,2.4597]
["bitfinex","ETHUSD",1721149234551,5.87795,3474.7,3473.6,2.4597]
["bitfinex","ETHUSD",1721149234782,3.8050032,3474.6,3473.6,2.4597]
["bitfinex","ETHUSD",1721149234971,3.8050032,3474.6,3473.3,0.608083]
["bitfinex","ETHUSD",1721149234972,5.87811,3474.5,3473.3,0.608083]
["bitfinex","ETHUSD",1721149235281,3.0,3474.5,3473.2,2.2811]
["bitfinex","ETHUSD",1721149235500,3.0,3474.5,3472.8,7.37]
["bitfinex","ETHUSD",1721149235501,2.87895,3473.5,3472.8,7.37]
["bitfinex","ETHUSD",1721149235799,2.87925,3473.2,3472.4,2.351]
["bitfinex","ETHUSD",1721149235944,2.87934,3473.1,3472.4,2.351]
["bitfinex","ETHUSD",1721149236140,3.510184,3473.1,3472.4,2.351]
["bitfinex","ETHUSD",1721149236385,3.510184,3473.1,3472.0,7.37]
["bitfinex","ETHUSD",1721149236617,2.87945,3472.9,3471.9,2.304]
["bitfinex","ETHUSD",1721149236954,3.0,3472.8,3471.9,2.304]
["bitfinex","ETHUSD",1721149237484,3.630844,3473.1,3471.9,2.304]
["bitfinex","ETHUSD",1721149237797,3.630844,3473.1,3471.5,5.56557]
["bitfinex","ETHUSD",1721149237798,2.87967,3472.7,3471.5,4.9925]
["bitfinex","ETHUSD",1721149238000,2.7396844,3473.0,3471.5,4.9925]
["bitfinex","ETHUSD",1721149238001,2.87969,3472.6,3471.5,4.9925]
["bitfinex","ETHUSD",1721149238306,2.87994,3472.3,3471.5,2.3075]
["bitfinex","ETHUSD",1721149238843,3.0,3472.5,3471.5,2.3075]
["bitfinex","ETHUSD",1721149238844,5.87981,3472.5,3471.5,2.3075]
["bitfinex","ETHUSD",1721149239161,2.87985,3472.4,3471.5,2.3075]
["bitfinex","ETHUSD",1721149239354,2.87994,3472.3,3471.5,2.53825]
["bitfinex","ETHUSD",1721149240152,5.8798,3472.5,3471.5,2.53825]
["bitfinex","ETHUSD",1721149240561,2.87995,3472.3,3471.5,0.23075]
["bitfinex","ETHUSD",1721149240771,2.88023,3472.0,3470.8,2.685]
["bitfinex","ETHUSD",1721149240960,3.0,3471.9,3470.8,2.685]
["bitfinex","ETHUSD",1721149241450,5.88029,3471.9,3470.8,2.685]
["bitfinex","ETHUSD",1721149241650,0.02758198,3471.8,3470.8,2.685]
["bitfinex","ETHUSD",1721149241957,0.02758198,3471.8,3470.9,0.803978]
["bitfinex","ETHUSD",1721149242889,0.02758198,3471.8,3470.7,2.4735]
["bitfinex","ETHUSD",1721149243095,2.88052,3471.6,3470.7,2.4735]
["bitfinex","ETHUSD",1721149243489,2.88051,3471.6,3470.4,2.4262]
["bitfinex","ETHUSD",1721149243815,0.02747862,3471.5,3470.5,2.88136]
["bitfinex","ETHUSD",1721149244020,0.02747862,3471.5,3470.6,0.799256]
["bitfinex","ETHUSD",1721149244216,3.0,3471.9,3470.6,0.799256]
["bitfinex","ETHUSD",1721149244217,2.88047,3471.7,3470.6,0.799256]
["bitfinex","ETHUSD",1721149244382,0.02745373,3471.4,3470.4,2.4262]
["bitfinex","ETHUSD",1721149244578,2.88068,3471.4,3470.4,2.4262]
["bitfinex","ETHUSD",1721149244816,2.88057,3471.6,3470.4,2.4262]
["bitfinex","ETHUSD",1721149244985,0.02742883,3471.3,3470.4,2.4262]
["bitfinex","ETHUSD",1721149245306,0.02742883,3471.2,3470.4,2.4262]
["bitfinex","ETHUSD",1721149245503,2.8806,3471.5,3470.5,0.799287]
["bitfinex","ETHUSD",1721149245713,0.02742883,3471.1,3470.5,0.799287]
["bitfinex","ETHUSD",1721149246009,2.88068,3471.4,3470.5,0.799287]
["bitfinex","ETHUSD",1721149246223,0.02742883,3471.0,3470.5,0.799287]
["bitfinex","ETHUSD",1721149246377,2.88068,3471.4,3470.5,0.799287]
["bitfinex","ETHUSD",1721149246580,2.88068,3471.4,3470.3,2.685]
["bitfinex","ETHUSD",1721149246581,0.02742883,3470.9,3470.3,2.685]
["bitfinex","ETHUSD",1721149246899,0.02742883,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721149246900,5.88076,3471.3,3470.0,5.30812]
["bitfinex","ETHUSD",1721149247091,0.02744032,3470.8,3470.0,2.4263]
["bitfinex","ETHUSD",1721149247431,2.88118,3470.8,3470.0,2.4263]
["bitfinex","ETHUSD",1721149247634,6.19681258,3470.7,3469.5,2.685]
["bitfinex","ETHUSD",1721149247785,6.19681258,3470.7,3469.5,5.56725]
["bitfinex","ETHUSD",1721149247984,6.19681258,3470.7,3469.5,2.685]
["bitfinex","ETHUSD",1721149248179,6.19681258,3470.7,3469.4,2.4263]
["bitfinex","ETHUSD",1721149248180,2.88151,3470.4,3469.4,2.4263]
["bitfinex","ETHUSD",1721149248428,2.88182,3470.1,3469.4,2.4263]
["bitfinex","ETHUSD",1721149248631,3.170002,3470.1,3468.9,2.4263]
["bitfinex","ETHUSD",1721149248932,2.90887681,3470.0,3468.9,2.4263]
["bitfinex","ETHUSD",1721149249081,2.88193,3469.9,3468.9,2.4263]
["bitfinex","ETHUSD",1721149249282,2.90885338,3469.9,3468.9,2.4263]
["bitfinex","ETHUSD",1721149249521,3.0,3469.8,3469.1,5.56758]
["bitfinex","ETHUSD",1721149249688,2.2882,3470.6,3469.6,2.685]
["bitfinex","ETHUSD",1721149249689,3.0,3470.5,3469.6,2.685]
["bitfinex","ETHUSD",1721149250022,0.02682186,3469.7,3468.9,2.4263]
["bitfinex","ETHUSD",1721149250257,0.02682186,3469.7,3467.6,0.22843712]
["bitfinex","ETHUSD",1721149250258,2.88195,3469.9,3468.4,5.1079]
["bitfinex","ETHUSD",1721149250403,2.88219,3469.6,3468.4,5.1079]
["bitfinex","ETHUSD",1721149250917,0.02677779,3469.5,3468.4,5.1079]
["bitfinex","ETHUSD",1721149251097,3.90589157,3469.5,3468.4,5.47757866]
["bitfinex","ETHUSD",1721149251434,3.02677779,3469.5,3468.5,0.05765172]
["bitfinex","ETHUSD",1721149251719,2.2882,3470.6,3469.2,5.56744]
["bitfinex","ETHUSD",1721149251720,2.88143,3470.5,3469.2,5.56744]
["bitfinex","ETHUSD",1721149252026,0.02668389,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721149252240,3.0,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1721149252402,2.88121,3470.8,3469.7,2.685]
["bitfinex","ETHUSD",1721149252600,0.02652676,3470.3,3469.7,2.685]
["bitfinex","ETHUSD",1721149252804,3.0,3470.9,3469.7,5.56708]
["bitfinex","ETHUSD",1721149253000,0.02652676,3470.2,3469.7,5.56708]
["bitfinex","ETHUSD",1721149253204,3.0,3471.0,3469.8,0.84493]
["bitfinex","ETHUSD",1721149253404,5.88102,3471.0,3469.7,5.56708]
["bitfinex","ETHUSD",1721149253699,5.88102,3471.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721149253700,0.02655552,3470.9,3469.5,2.88222]
["bitfinex","ETHUSD",1721149253914,2.88126,3470.7,3469.3,5.977942]
["bitfinex","ETHUSD",1721149254146,2.88163,3470.3,3469.3,2.4325]
["bitfinex","ETHUSD",1721149254329,0.288163,3470.2,3469.3,2.4325]
["bitfinex","ETHUSD",1721149254534,3.288163,3470.2,3469.3,2.4325]
["bitfinex","ETHUSD",1721149254689,0.02655552,3470.1,3469.3,2.4325]
["bitfinex","ETHUSD",1721149255039,0.02655552,3470.1,3468.9,2.685]
["bitfinex","ETHUSD",1721149255188,0.02655552,3470.1,3468.5,5.64481997]
["bitfinex","ETHUSD",1721149255189,0.57655552,3470.1,3468.5,8.32981997]
["bitfinex","ETHUSD",1721149255387,0.57655552,3470.1,3468.6,1.89527486]
["bitfinex","ETHUSD",1721149255388,2.88203,3469.8,3468.6,1.89527486]
["bitfinex","ETHUSD",1721149255615,3.0,3469.7,3468.6,1.89527486]
["bitfinex","ETHUSD",1721149255832,3.02655552,3469.7,3468.6,1.89527486]
["bitfinex","ETHUSD",1721149256136,3.02655552,3469.7,3468.6,4.77826486]
["bitfinex","ETHUSD",1721149256334,3.02655552,3469.7,3468.9,5.56775]
["bitfinex","ETHUSD",1721149256335,0.02655552,3469.7,3468.9,5.56775]
["bitfinex","ETHUSD",1721149256652,3.0,3470.0,3469.0,0.556775]
["bitfinex","ETHUSD",1721149256837,0.02655552,3469.6,3468.5,2.76235411]
["bitfinex","ETHUSD",1721149256995,3.0,3469.8,3468.5,2.4633]
["bitfinex","ETHUSD",1721149257191,0.02655552,3469.5,3468.5,5.34631]
["bitfinex","ETHUSD",1721149257391,5.88202,3469.8,3468.5,5.34631]
["bitfinex","ETHUSD",1721149257623,0.02655552,3469.4,3468.6,0.803131]
["bitfinex","ETHUSD",1721149257829,6.758421,3469.8,3468.6,0.803131]
["bitfinex","ETHUSD",1721149258040,0.02655552,3469.3,3468.6,0.803131]
["bitfinex","ETHUSD",1721149258333,0.02648269,3469.2,3468.9,2.88272]
["bitfinex","ETHUSD",1721149258533,7.35,3470.5,3468.9,2.88272]
["bitfinex","ETHUSD",1721149258534,3.0,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1721149258738,5.36119,3470.8,3469.2,2.2876]
["bitfinex","ETHUSD",1721149258739,2.88127,3470.7,3469.6,2.685]
["bitfinex","ETHUSD",1721149258954,2.48,3470.8,3469.6,2.685]
["bitfinex","ETHUSD",1721149259242,2.8812,3470.8,3469.6,2.685]
["bitfinex","ETHUSD",1721149259391,2.3871,3471.3,3469.6,2.685]
["bitfinex","ETHUSD",1721149259593,1.0025168,3471.2,3469.7,0.6084241]
["bitfinex","ETHUSD",1721149259836,2.88067,3471.5,3470.2,2.2876]
["bitfinex","ETHUSD",1721149259993,2.88086,3471.2,3470.2,2.2876]
["bitfinex","ETHUSD",1721149260194,2.88128,3470.7,3469.7,0.6084241]
["bitfinex","ETHUSD",1721149260401,2.88128,3470.7,3469.6,2.2876]
["bitfinex","ETHUSD",1721149261330,2.88079,3471.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721149261544,2.88098,3471.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721149261757,2.88079,3471.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721149261905,2.88052,3471.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721149262110,0.526742,3471.8,3470.0,0.934895]
["bitfinex","ETHUSD",1721149262111,0.526742,3471.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721149262314,0.526742,3471.8,3470.5,2.88134]
["bitfinex","ETHUSD",1721149262548,2.88044,3471.7,3470.5,2.88134]
["bitfinex","ETHUSD",1721149262708,0.526742,3471.8,3470.4,2.3698]
["bitfinex","ETHUSD",1721149262909,0.3407032,3471.7,3470.5,0.59548]
["bitfinex","ETHUSD",1721149263154,2.422,3472.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721149263155,2.88018,3472.0,3470.7,2.88119]
["bitfinex","ETHUSD",1721149263654,2.88016,3472.1,3470.7,2.88119]
["bitfinex","ETHUSD",1721149264142,2.88019,3472.0,3470.7,2.88119]
["bitfinex","ETHUSD",1721149264345,2.88036,3471.8,3470.4,2.3698]
["bitfinex","ETHUSD",1721149264644,2.88058,3471.6,3470.4,2.3698]
["bitfinex","ETHUSD",1721149264805,0.876094,3471.5,3470.5,5.762]
["bitfinex","ETHUSD",1721149265011,3.876094,3471.5,3470.5,5.762]
["bitfinex","ETHUSD",1721149265312,3.0,3471.7,3470.5,8.6434]
["bitfinex","ETHUSD",1721149265847,3.0,3471.7,3470.7,2.8812]
["bitfinex","ETHUSD",1721149266053,3.0,3471.9,3470.8,5.7624]
["bitfinex","ETHUSD",1721149266275,3.0,3471.9,3470.8,8.64357]
["bitfinex","ETHUSD",1721149266424,5.88028,3471.9,3470.8,5.7624]
["bitfinex","ETHUSD",1721149266825,3.0,3471.9,3470.8,8.64356]
["bitfinex","ETHUSD",1721149267167,2.422,3472.4,3470.8,8.64356]
["bitfinex","ETHUSD",1721149267168,2.88015,3472.1,3470.8,8.64356]
["bitfinex","ETHUSD",1721149267349,5.88019,3472.0,3470.8,8.64356]
["bitfinex","ETHUSD",1721149267671,3.0,3472.0,3470.8,5.7624]
["bitfinex","ETHUSD",1721149267822,2.87977,3472.5,3471.1,2.88084]
["bitfinex","ETHUSD",1721149268170,2.87977,3472.5,3471.3,2.455]
["bitfinex","ETHUSD",1721149269040,2.87987,3472.4,3471.3,2.455]
["bitfinex","ETHUSD",1721149269468,3.02668006,3472.3,3471.3,2.455]
["bitfinex","ETHUSD",1721149269769,3.02668006,3472.3,3471.2,5.7617]
["bitfinex","ETHUSD",1721149269770,2.88013,3472.1,3471.2,5.7617]
["bitfinex","ETHUSD",1721149270073,3.0,3472.0,3471.2,5.7617]
["bitfinex","ETHUSD",1721149270373,3.0,3472.0,3471.3,0.05760864]
["bitfinex","ETHUSD",1721149270374,0.02668006,3472.0,3471.3,0.05760864]
["bitfinex","ETHUSD",1721149270530,2.8797,3472.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721149270733,0.02668006,3471.9,3471.4,4.033009]
["bitfinex","ETHUSD",1721149271029,2.87963,3472.7,3471.5,0.05760449]
["bitfinex","ETHUSD",1721149271346,2.87977,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1721149271541,2.87977,3472.5,3471.4,5.7614]
["bitfinex","ETHUSD",1721149272039,0.02668006,3472.4,3471.4,8.64207]
["bitfinex","ETHUSD",1721149272225,0.02668006,3472.4,3471.5,0.864207]
["bitfinex","ETHUSD",1721149272429,2.87963,3472.7,3471.6,5.761]
["bitfinex","ETHUSD",1721149272430,5.87978,3472.5,3471.6,5.761]
["bitfinex","ETHUSD",1721149272655,0.02668006,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1721149272856,3.0,3472.5,3471.6,5.761]
["bitfinex","ETHUSD",1721149273084,0.02668006,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149273286,5.87977,3472.5,3471.6,5.761]
["bitfinex","ETHUSD",1721149273451,0.02668006,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149273653,0.587977,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1721149274183,0.02668006,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1721149275539,2.90663006,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1721149275741,3.0,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149275938,0.94946071,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149276241,3.82962071,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149276444,3.02668006,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1721149276700,0.02668006,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1721149278439,3.02668006,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1721149278640,0.69761408,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1721149278967,0.02693666,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1721149279280,2.88014,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149279575,3.0,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1721149279777,0.3,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1721149280378,0.02693666,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1721149281461,2.87979,3472.5,3471.6,5.761]
["bitfinex","ETHUSD",1721149281462,5.87987,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1721149281713,0.02693666,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721149281873,2.87993,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1721149282087,3.875972,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149282279,3.90290866,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149283701,0.90290866,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149284061,0.02693666,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149284465,3.0,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1721149284700,0.02693666,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149284879,3.0,3472.4,3471.6,5.761]
["bitfinex","ETHUSD",1721149285509,0.02693666,3472.3,3471.6,5.761]
["bitfinex","ETHUSD",1721149285814,0.59067667,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149285966,5.88002,3472.2,3471.6,5.761]
["bitfinex","ETHUSD",1721149286475,0.02693666,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149286663,2.90704666,3472.1,3471.6,5.761]
["bitfinex","ETHUSD",1721149286868,3.0,3472.0,3471.6,5.761]
["bitfinex","ETHUSD",1721149287106,0.89070467,3471.9,3471.6,5.761]
["bitfinex","ETHUSD",1721149287523,0.02693666,3471.8,3471.6,5.761]
["bitfinex","ETHUSD",1721149290010,2.87964,3472.7,3471.6,5.761]
["bitfinex","ETHUSD",1721149290011,0.02727001,3471.7,3471.6,5.761]
["bitfinex","ETHUSD",1721149290216,3.0,3472.6,3471.6,5.761]
["bitfinex","ETHUSD",1721149290391,0.02727001,3472.5,3471.6,5.761]
["bitfinex","ETHUSD",1721149290579,0.02727001,3472.5,3471.7,2.4404]
["bitfinex","ETHUSD",1721149290781,0.02727001,3472.5,3471.8,0.05760253]
["bitfinex","ETHUSD",1721149291006,0.02727001,3472.5,3472.1,2.442]
["bitfinex","ETHUSD",1721149291206,2.87912,3473.3,3472.2,8.732626]
["bitfinex","ETHUSD",1721149291417,0.02644758,3473.2,3472.3,0.05759256]
["bitfinex","ETHUSD",1721149291824,0.02644758,3473.2,3472.2,8.732626]
["bitfinex","ETHUSD",1721149291825,2.90563758,3473.2,3472.2,8.732626]
["bitfinex","ETHUSD",1721149292118,0.02644758,3473.2,3472.3,0.0575926]
["bitfinex","ETHUSD",1721149292331,0.02644758,3473.2,3472.2,8.2004]
["bitfinex","ETHUSD",1721149292947,0.02644758,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721149293136,2.87877,3473.7,3472.5,5.7595]
["bitfinex","ETHUSD",1721149293447,0.02654137,3473.6,3472.5,5.7595]
["bitfinex","ETHUSD",1721149293592,0.29053114,3473.5,3472.5,5.7595]
["bitfinex","ETHUSD",1721149294026,0.02654137,3473.4,3472.5,5.7595]
["bitfinex","ETHUSD",1721149294231,0.02654137,3473.4,3472.6,0.05758677]
["bitfinex","ETHUSD",1721149294526,0.02654137,3473.4,3472.7,2.4631]
["bitfinex","ETHUSD",1721149294694,3.0,3473.8,3472.7,2.4631]
["bitfinex","ETHUSD",1721149294886,0.02654137,3473.3,3472.7,2.4631]
["bitfinex","ETHUSD",1721149295202,0.02654137,3473.2,3472.7,2.4631]
["bitfinex","ETHUSD",1721149295390,3.0,3473.5,3472.7,2.4631]
["bitfinex","ETHUSD",1721149295608,0.02654137,3473.4,3472.7,2.4631]
["bitfinex","ETHUSD",1721149296040,3.0,3473.6,3472.7,2.4631]
["bitfinex","ETHUSD",1721149296241,3.0,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721149296242,0.02654137,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1721149296456,3.0,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721149296654,0.02654137,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149296810,5.87861,3473.9,3472.8,8.63852]
["bitfinex","ETHUSD",1721149297134,0.61440237,3473.8,3472.8,8.63852]
["bitfinex","ETHUSD",1721149298736,0.61440237,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721149299351,0.61440237,3473.8,3472.8,8.63851]
["bitfinex","ETHUSD",1721149299544,0.61440237,3473.8,3472.8,5.759]
["bitfinex","ETHUSD",1721149299725,0.64929324,3473.7,3472.8,5.759]
["bitfinex","ETHUSD",1721149299929,0.02678437,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721149300329,3.0,3473.8,3472.8,5.759]
["bitfinex","ETHUSD",1721149300541,0.02678437,3473.7,3472.8,5.759]
["bitfinex","ETHUSD",1721149302059,2.90556437,3473.7,3472.8,5.759]
["bitfinex","ETHUSD",1721149302213,3.87842344,3473.6,3472.8,5.759]
["bitfinex","ETHUSD",1721149302415,2.90587979,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721149302647,2.87903,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149302811,3.0,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1721149303010,0.02689535,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149303217,0.87848754,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149303410,0.02689535,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1721149304648,5.87895,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721149304850,0.02594935,3473.0,3472.8,5.759]
["bitfinex","ETHUSD",1721149305049,3.0,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149305251,0.02592832,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149305455,3.0,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149305627,0.02592832,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149305832,3.0,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721149306041,0.02592832,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149306246,3.0,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721149306553,3.466938,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149306849,2.87929,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1721149307050,3.0,3473.0,3472.8,5.759]
["bitfinex","ETHUSD",1721149307418,0.02592832,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149307850,5.87921,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149308063,0.02592832,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149308220,0.9346158,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1721149308423,0.02592832,3473.0,3472.8,5.759]
["bitfinex","ETHUSD",1721149311159,0.587888,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149311322,0.02592832,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1721149311524,3.0,3473.5,3472.8,5.759]
["bitfinex","ETHUSD",1721149311846,0.02592832,3473.4,3472.8,5.759]
["bitfinex","ETHUSD",1721149316168,2.87923,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149316325,0.02591872,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1721149316531,3.02591872,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1721149317031,3.0,3473.0,3472.8,5.759]
["bitfinex","ETHUSD",1721149317231,3.0,3473.4,3472.9,2.3319]
["bitfinex","ETHUSD",1721149317444,0.02591872,3473.3,3472.9,2.3319]
["bitfinex","ETHUSD",1721149318864,2.90501872,3473.3,3472.8,5.759]
["bitfinex","ETHUSD",1721149319034,3.0,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149319247,5.87919,3473.2,3472.8,5.759]
["bitfinex","ETHUSD",1721149319430,2.87943,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149319744,9.30886,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149319944,9.33477872,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149322374,12.21420872,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149322831,20.59743872,3472.9,3472.8,5.759]
["bitfinex","ETHUSD",1721149323033,24.36906013,3472.9,3472.8,2.19519972]
["bitfinex","ETHUSD",1721149323264,24.36906013,3472.9,3472.8,9.72e-06]
["bitfinex","ETHUSD",1721149323265,21.40244437,3472.9,3472.8,9.72e-06]
["bitfinex","ETHUSD",1721149323439,2.88049,3471.7,3470.9,2.2546]
["bitfinex","ETHUSD",1721149323639,3.0,3471.6,3470.9,2.2546]
["bitfinex","ETHUSD",1721149323859,0.02591872,3471.5,3470.9,2.2546]
["bitfinex","ETHUSD",1721149324366,2.90653872,3471.5,3470.9,2.2546]
["bitfinex","ETHUSD",1721149324569,3.0,3471.4,3470.9,2.2546]
["bitfinex","ETHUSD",1721149324770,0.02564492,3471.3,3470.9,2.48006]
["bitfinex","ETHUSD",1721149324971,2.4668,3472.6,3471.2,2.2546]
["bitfinex","ETHUSD",1721149324972,2.87994,3472.3,3471.2,2.2546]
["bitfinex","ETHUSD",1721149325174,3.02564492,3472.2,3471.2,2.2546]
["bitfinex","ETHUSD",1721149325472,5.90569492,3472.2,3471.2,2.2546]
["bitfinex","ETHUSD",1721149325670,2.88039,3471.8,3471.2,2.2546]
["bitfinex","ETHUSD",1721149325879,2.88054,3471.6,3471.2,2.2546]
["bitfinex","ETHUSD",1721149326373,3.02564492,3471.5,3470.8,2.4681]
["bitfinex","ETHUSD",1721149326768,2.88086,3471.2,3470.8,2.4681]
["bitfinex","ETHUSD",1721149326948,3.02556172,3471.1,3470.2,2.4681]
["bitfinex","ETHUSD",1721149327351,3.52658017,3471.1,3470.2,2.4681]
["bitfinex","ETHUSD",1721149327670,3.02557325,3471.0,3470.2,2.4681]
["bitfinex","ETHUSD",1721149328878,3.02557325,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721149329063,0.02557325,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721149329375,5.8806,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721149329683,0.02543755,3471.4,3470.5,1.067311]
["bitfinex","ETHUSD",1721149329863,0.02543755,3471.4,3470.3,2.442]
["bitfinex","ETHUSD",1721149329864,2.88085,3471.2,3470.3,2.442]
["bitfinex","ETHUSD",1721149330179,3.0,3471.1,3470.3,2.442]
["bitfinex","ETHUSD",1721149330335,5.88085,3471.2,3470.3,2.442]
["bitfinex","ETHUSD",1721149330535,6.812008,3471.2,3470.2,2.4681]
["bitfinex","ETHUSD",1721149330772,0.02541955,3471.1,3470.2,2.4681]
["bitfinex","ETHUSD",1721149330981,2.90634955,3471.1,3470.2,2.4681]
["bitfinex","ETHUSD",1721149331183,5.88106,3471.0,3470.2,2.4681]
["bitfinex","ETHUSD",1721149331357,2.88109,3470.9,3470.2,2.4681]
["bitfinex","ETHUSD",1721149331542,6.19470855,3470.8,3469.6,2.495]
["bitfinex","ETHUSD",1721149331746,2.88142,3470.6,3469.6,2.495]
["bitfinex","ETHUSD",1721149331963,5.88148,3470.5,3469.6,2.495]
["bitfinex","ETHUSD",1721149332165,0.02541955,3470.4,3469.6,2.495]
["bitfinex","ETHUSD",1721149332364,0.02541955,3470.4,3468.9,2.495]
["bitfinex","ETHUSD",1721149332365,2.88186,3470.0,3468.9,2.495]
["bitfinex","ETHUSD",1721149332678,0.57541955,3470.4,3468.9,2.495]
["bitfinex","ETHUSD",1721149332679,2.88216,3469.7,3468.9,2.495]
["bitfinex","ETHUSD",1721149332888,2.88219,3469.6,3468.9,2.495]
["bitfinex","ETHUSD",1721149333173,0.02541955,3469.5,3468.9,2.495]
["bitfinex","ETHUSD",1721149333335,0.02541955,3469.5,3468.2,2.495]
["bitfinex","ETHUSD",1721149333542,2.88234,3469.4,3468.2,2.495]
["bitfinex","ETHUSD",1721149333876,0.02528912,3469.3,3468.3,0.537841]
["bitfinex","ETHUSD",1721149334066,3.02528912,3469.3,3468.3,0.537841]
["bitfinex","ETHUSD",1721149335042,3.02528912,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721149335043,0.02528912,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721149335244,3.0,3469.5,3468.3,6.98316204]
["bitfinex","ETHUSD",1721149335483,3.0,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721149335641,3.0,3469.5,3468.3,0.83793204]
["bitfinex","ETHUSD",1721149335849,3.0,3469.5,3468.2,5.37833]
["bitfinex","ETHUSD",1721149335850,2.88226,3469.5,3468.2,5.37833]
["bitfinex","ETHUSD",1721149336186,3.0,3469.4,3468.2,2.495]
["bitfinex","ETHUSD",1721149336482,3.0,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721149337283,3.0,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721149337489,5.88201,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721149337697,5.88201,3469.8,3468.3,0.30013219]
["bitfinex","ETHUSD",1721149337698,2.4059,3469.6,3468.3,0.30013219]
["bitfinex","ETHUSD",1721149337997,0.55,3469.5,3468.2,2.495]
["bitfinex","ETHUSD",1721149338292,0.55,3469.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721149338293,2.88299,3468.7,3467.5,2.2949]
["bitfinex","ETHUSD",1721149338579,2.88302,3468.6,3467.5,2.2949]
["bitfinex","ETHUSD",1721149338784,2.88285,3468.8,3467.5,2.2949]
["bitfinex","ETHUSD",1721149338960,3.0,3468.7,3467.5,5.17881]
["bitfinex","ETHUSD",1721149339148,3.0,3468.7,3467.6,0.517881]
["bitfinex","ETHUSD",1721149339781,5.88292,3468.7,3467.6,0.517881]
["bitfinex","ETHUSD",1721149340288,3.0,3468.7,3467.6,3.401641]
["bitfinex","ETHUSD",1721149340443,3.0,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721149340661,0.3,3468.8,3467.6,3.401681]
["bitfinex","ETHUSD",1721149340904,3.0,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721149341699,5.88276,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721149341904,2.88276,3468.9,3467.6,0.517881]
["bitfinex","ETHUSD",1721149342087,5.88284,3468.8,3467.6,3.401641]
["bitfinex","ETHUSD",1721149342290,5.88284,3468.8,3467.6,0.517881]
["bitfinex","ETHUSD",1721149342495,0.588284,3468.7,3467.6,0.517881]
["bitfinex","ETHUSD",1721149342670,2.88301,3468.6,3467.5,5.17881]
["bitfinex","ETHUSD",1721149343007,3.0,3468.8,3467.5,5.17881]
["bitfinex","ETHUSD",1721149343008,5.88289,3468.8,3467.5,5.17881]
["bitfinex","ETHUSD",1721149343364,2.88292,3468.7,3467.5,5.17881]
["bitfinex","ETHUSD",1721149344902,3.0,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721149345089,3.759407,3468.8,3467.5,2.2949]
["bitfinex","ETHUSD",1721149345288,5.88293,3468.7,3467.5,2.2949]
["bitfinex","ETHUSD",1721149345480,3.0,3468.6,3467.5,2.2949]
["bitfinex","ETHUSD",1721149345677,3.0,3468.6,3467.5,5.1788]
["bitfinex","ETHUSD",1721149345884,5.883,3468.6,3467.5,2.2949]
["bitfinex","ETHUSD",1721149346099,0.5883,3468.5,3467.5,2.2949]
["bitfinex","ETHUSD",1721149346404,2.88326,3468.3,3467.5,2.2949]
["bitfinex","ETHUSD",1721149346907,3.0,3468.2,3467.5,2.2949]
["bitfinex","ETHUSD",1721149347605,3.0,3468.3,3467.5,2.2949]
["bitfinex","ETHUSD",1721149348599,2.88334,3468.2,3467.5,2.2949]
["bitfinex","ETHUSD",1721149348802,0.588334,3468.1,3467.5,2.2949]
["bitfinex","ETHUSD",1721149348979,3.0,3468.4,3467.5,2.2949]
["bitfinex","ETHUSD",1721149349284,10.23214,3469.7,3468.2,2.3825]
["bitfinex","ETHUSD",1721149349483,2.4821,3469.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721149349484,5.36403,3469.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721149349667,7.35,3470.7,3468.8,2.8828]
["bitfinex","ETHUSD",1721149349668,2.88176,3470.1,3468.8,2.8828]
["bitfinex","ETHUSD",1721149349880,0.536386,3470.0,3468.9,2.3825]
["bitfinex","ETHUSD",1721149350107,3.418226,3470.0,3468.9,2.3825]
["bitfinex","ETHUSD",1721149350308,2.88193,3469.9,3468.9,2.3825]
["bitfinex","ETHUSD",1721149351222,0.536386,3470.0,3468.9,2.3825]
["bitfinex","ETHUSD",1721149351421,2.88125,3470.8,3468.9,2.3825]
["bitfinex","ETHUSD",1721149351422,2.88106,3471.0,3469.0,0.05764114]
["bitfinex","ETHUSD",1721149351707,2.88119,3470.8,3469.6,2.88215]
["bitfinex","ETHUSD",1721149352303,12.7621,3472.0,3469.7,3.31963407]
["bitfinex","ETHUSD",1721149352505,5.4121,3472.0,3469.7,3.262]
["bitfinex","ETHUSD",1721149353082,2.88086,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1721149353282,2.88077,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1721149353524,2.88077,3471.3,3470.2,2.3505]
["bitfinex","ETHUSD",1721149353525,3.456901,3471.3,3470.2,2.3505]
["bitfinex","ETHUSD",1721149354018,2.88084,3471.2,3470.2,2.3505]
["bitfinex","ETHUSD",1721149354197,0.576131,3471.3,3470.3,0.0576262]
["bitfinex","ETHUSD",1721149354369,2.88068,3471.4,3470.2,5.23216]
["bitfinex","ETHUSD",1721149354912,3.0,3471.3,3470.2,5.23216]
["bitfinex","ETHUSD",1721149356021,3.0,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721149356213,3.0,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721149356516,2.88069,3471.4,3470.2,2.3505]
["bitfinex","ETHUSD",1721149356682,0.87612,3471.3,3470.3,0.05762425]
["bitfinex","ETHUSD",1721149356877,3.0,3471.3,3470.3,0.05762425]
["bitfinex","ETHUSD",1721149357078,3.0,3471.3,3470.2,5.8130262]
["bitfinex","ETHUSD",1721149357278,5.88068,3471.4,3470.2,5.8130262]
["bitfinex","ETHUSD",1721149358912,3.0,3471.4,3470.2,5.8130262]
["bitfinex","ETHUSD",1721149359118,3.0,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721149359329,0.588044,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721149360984,0.588044,3471.5,3470.2,2.9313562]
["bitfinex","ETHUSD",1721149360985,3.468664,3471.5,3470.2,2.9313562]
["bitfinex","ETHUSD",1721149361181,3.0,3471.4,3470.2,2.9313562]
["bitfinex","ETHUSD",1721149361619,2.88077,3471.3,3470.2,5.8130162]
["bitfinex","ETHUSD",1721149361844,3.0,3471.2,3470.2,5.8130162]
["bitfinex","ETHUSD",1721149363530,3.6468814,3471.2,3470.2,2.9313562]
["bitfinex","ETHUSD",1721149364801,0.6468814,3471.2,3470.2,2.9313562]
["bitfinex","ETHUSD",1721149365001,0.6468814,3471.2,3470.2,2.3505]
["bitfinex","ETHUSD",1721149365198,3.6468814,3471.2,3470.2,2.3505]
["bitfinex","ETHUSD",1721149366437,3.6468814,3471.2,3470.2,5.23217]
["bitfinex","ETHUSD",1721149366731,3.0,3471.2,3470.2,5.23217]
["bitfinex","ETHUSD",1721149367035,2.88049,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721149367247,2.88052,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721149367538,2.87999,3472.3,3470.4,2.88144]
["bitfinex","ETHUSD",1721149367539,2.88018,3472.0,3470.7,5.3252]
["bitfinex","ETHUSD",1721149367739,2.88035,3471.8,3470.7,5.3252]
["bitfinex","ETHUSD",1721149368242,2.87982,3472.5,3470.7,5.3252]
["bitfinex","ETHUSD",1721149368243,3.0,3471.7,3470.7,5.3252]
["bitfinex","ETHUSD",1721149368403,0.588026,3471.6,3470.7,5.3252]
["bitfinex","ETHUSD",1721149368598,3.0,3471.6,3470.7,5.3252]
["bitfinex","ETHUSD",1721149368799,2.88048,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721149369005,3.0,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721149370739,2.88043,3471.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721149370937,3.876069,3471.6,3470.4,2.88145]
["bitfinex","ETHUSD",1721149371353,3.876069,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721149372510,3.0,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721149372861,3.0,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1721149373748,5.88044,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1721149373910,5.88044,3471.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721149374111,5.88044,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721149374311,2.88074,3471.4,3470.2,2.3505]
["bitfinex","ETHUSD",1721149374607,3.0,3471.3,3470.2,2.3505]
["bitfinex","ETHUSD",1721149374928,3.0,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1721149375309,3.0,3471.3,3470.2,2.3505]
["bitfinex","ETHUSD",1721149375629,3.0,3471.3,3470.2,5.23215]
["bitfinex","ETHUSD",1721149375818,0.588074,3471.2,3470.2,5.23215]
["bitfinex","ETHUSD",1721149376309,0.588074,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721149376617,3.0,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721149376817,5.88061,3471.5,3470.3,2.88158]
["bitfinex","ETHUSD",1721149377149,2.8807,3471.4,3470.3,2.88158]
["bitfinex","ETHUSD",1721149377310,3.0,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721149377958,3.0,3471.3,3470.3,2.88151]
["bitfinex","ETHUSD",1721149378110,5.88062,3471.5,3470.4,0.84042699]
["bitfinex","ETHUSD",1721149378553,2.88068,3471.4,3470.4,0.84042699]
["bitfinex","ETHUSD",1721149378921,3.0,3471.3,3470.4,3.72192699]
["bitfinex","ETHUSD",1721149379137,3.0,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721149379355,2.88034,3471.9,3470.7,2.88119]
["bitfinex","ETHUSD",1721149379356,3.0,3471.8,3470.7,2.88119]
["bitfinex","ETHUSD",1721149379655,3.876046,3471.8,3470.7,2.88119]
["bitfinex","ETHUSD",1721149380318,6.756396,3471.8,3470.8,2.2855]
["bitfinex","ETHUSD",1721149381149,3.876046,3471.8,3470.8,5.16668]
["bitfinex","ETHUSD",1721149381358,0.876046,3471.8,3470.8,5.16668]
["bitfinex","ETHUSD",1721149382150,3.756396,3471.8,3470.8,2.2855]
["bitfinex","ETHUSD",1721149382451,5.88031,3471.9,3470.8,2.2855]
["bitfinex","ETHUSD",1721149382452,3.76718187,3471.7,3470.8,2.2855]
["bitfinex","ETHUSD",1721149382755,3.0,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721149382913,2.4499,3472.9,3470.8,5.3225]
["bitfinex","ETHUSD",1721149383255,2.4499,3472.9,3471.7,2.88037]
["bitfinex","ETHUSD",1721149383256,2.87944,3472.9,3471.7,2.88037]
["bitfinex","ETHUSD",1721149383428,2.87941,3473.0,3471.7,2.88037]
["bitfinex","ETHUSD",1721149384037,5.75847,3473.2,3471.8,2.88031]
["bitfinex","ETHUSD",1721149384268,2.4499,3473.4,3472.1,2.88006]
["bitfinex","ETHUSD",1721149384269,0.820837,3473.1,3472.1,2.88006]
["bitfinex","ETHUSD",1721149384566,2.8792,3473.2,3472.1,2.88006]
["bitfinex","ETHUSD",1721149384715,2.87904,3473.4,3472.1,2.88006]
["bitfinex","ETHUSD",1721149384917,2.87911,3473.3,3472.1,2.88006]
["bitfinex","ETHUSD",1721149385123,2.87924,3473.2,3472.1,3.7515494]
["bitfinex","ETHUSD",1721149385430,0.575815,3473.3,3472.1,3.7515494]
["bitfinex","ETHUSD",1721149385675,2.87908,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721149385851,2.8791,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721149386054,2.879,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721149386574,2.87904,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1721149386951,3.0,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721149387257,3.0,3473.3,3472.3,3.74250325]
["bitfinex","ETHUSD",1721149387599,3.0,3473.7,3472.5,5.22579]
["bitfinex","ETHUSD",1721149387806,2.87839,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1721149388075,2.87861,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721149388236,0.287839,3474.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721149388442,0.287839,3474.1,3472.9,0.05758243]
["bitfinex","ETHUSD",1721149388740,2.87861,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1721149388940,2.87861,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721149389170,0.6045019,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721149389551,3.6045019,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1721149389867,6.4831919,3473.8,3472.6,2.87967]
["bitfinex","ETHUSD",1721149390544,6.4831919,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721149390751,6.4831919,3473.8,3472.8,0.59364567]
["bitfinex","ETHUSD",1721149391142,2.87909,3473.4,3472.5,2.3461]
["bitfinex","ETHUSD",1721149391491,5.87912,3473.3,3472.0,5.34648]
["bitfinex","ETHUSD",1721149391783,2.87888,3473.6,3472.3,2.87991]
["bitfinex","ETHUSD",1721149391935,2.87909,3473.4,3472.3,2.87991]
["bitfinex","ETHUSD",1721149392141,5.87912,3473.3,3472.1,2.444]
["bitfinex","ETHUSD",1721149392334,2.87912,3473.3,3472.1,5.32409]
["bitfinex","ETHUSD",1721149392595,5.87926,3473.2,3472.1,2.444]
["bitfinex","ETHUSD",1721149392886,2.87936,3473.0,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393039,5.87926,3473.2,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393040,3.467246,3473.1,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393251,5.87936,3473.0,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393457,2.87957,3472.8,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393756,3.0,3472.7,3472.0,2.4663]
["bitfinex","ETHUSD",1721149393994,6.1840249,3472.7,3472.0,2.4663]
["bitfinex","ETHUSD",1721149396703,2.87975,3472.6,3471.5,2.3237]
["bitfinex","ETHUSD",1721149397060,3.0,3472.5,3471.5,5.20427]
["bitfinex","ETHUSD",1721149398091,3.0,3472.5,3471.5,2.3237]
["bitfinex","ETHUSD",1721149398264,0.61841649,3472.4,3471.5,2.3237]
["bitfinex","ETHUSD",1721149399571,3.49826649,3472.4,3471.5,2.3237]
["bitfinex","ETHUSD",1721149399768,2.8801,3472.1,3471.1,2.4795]
["bitfinex","ETHUSD",1721149399977,5.88019,3472.0,3471.1,2.4795]
["bitfinex","ETHUSD",1721149400284,2.88035,3471.8,3471.1,2.4795]
["bitfinex","ETHUSD",1721149400727,3.0,3471.7,3471.1,2.4795]
["bitfinex","ETHUSD",1721149401079,2.88059,3471.6,3470.7,2.366]
["bitfinex","ETHUSD",1721149401420,3.0,3471.7,3470.3,7.37]
["bitfinex","ETHUSD",1721149401629,0.55,3471.6,3470.2,2.2673]
["bitfinex","ETHUSD",1721149401782,0.355,3471.5,3470.2,3.026621]
["bitfinex","ETHUSD",1721149402324,2.88087,3471.2,3470.2,3.026621]
["bitfinex","ETHUSD",1721149402535,3.0,3471.1,3470.2,5.908281]
["bitfinex","ETHUSD",1721149402688,2.8805,3471.7,3470.5,5.32542]
["bitfinex","ETHUSD",1721149402880,2.88052,3471.6,3470.5,5.32542]
["bitfinex","ETHUSD",1721149403090,3.0,3471.5,3470.5,5.32542]
["bitfinex","ETHUSD",1721149403322,5.88059,3471.5,3470.5,5.32542]
["bitfinex","ETHUSD",1721149404024,3.0,3471.5,3470.5,5.32542]
["bitfinex","ETHUSD",1721149404993,6.75671,3471.5,3470.5,2.444]
["bitfinex","ETHUSD",1721149405195,3.87611,3471.5,3470.2,2.2673]
["bitfinex","ETHUSD",1721149405406,2.8809,3471.2,3470.2,2.2673]
["bitfinex","ETHUSD",1721149405607,2.88102,3471.0,3470.2,2.2673]
["bitfinex","ETHUSD",1721149405808,3.0,3470.9,3470.2,2.2673]
["bitfinex","ETHUSD",1721149409733,5.88093,3471.1,3470.2,2.2673]
["bitfinex","ETHUSD",1721149410233,5.88093,3471.1,3470.2,5.14897]
["bitfinex","ETHUSD",1721149410234,3.0,3471.1,3470.2,5.14897]
["bitfinex","ETHUSD",1721149410407,3.0,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1721149410603,2.88066,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721149410807,3.0,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721149412231,2.88096,3471.1,3470.2,2.2673]
["bitfinex","ETHUSD",1721149412442,2.8806,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721149412728,3.0,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721149412894,3.0,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721149413097,3.0,3471.3,3470.2,6.196406]
["bitfinex","ETHUSD",1721149413326,3.876128,3471.3,3470.2,6.196406]
["bitfinex","ETHUSD",1721149413529,3.876128,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721149413688,2.88099,3471.1,3470.2,2.2673]
["bitfinex","ETHUSD",1721149413891,3.0,3471.0,3470.2,2.2673]
["bitfinex","ETHUSD",1721149414093,5.88106,3471.0,3470.2,2.2673]
["bitfinex","ETHUSD",1721149414323,6.64815987,3471.0,3470.2,2.2673]
["bitfinex","ETHUSD",1721149415295,3.0,3471.0,3470.2,5.14896]
["bitfinex","ETHUSD",1721149415496,3.0,3471.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721149415709,2.88078,3471.3,3470.2,2.2673]
["bitfinex","ETHUSD",1721149415912,3.0,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721149416349,5.88077,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1721149416551,5.88077,3471.3,3470.3,3.929055]
["bitfinex","ETHUSD",1721149416915,3.0,3471.3,3470.4,2.88147]
["bitfinex","ETHUSD",1721149417110,2.88081,3471.3,3470.3,1.047465]
["bitfinex","ETHUSD",1721149417414,5.88085,3471.2,3470.3,1.047465]
["bitfinex","ETHUSD",1721149417648,5.88085,3471.2,3470.2,2.2673]
["bitfinex","ETHUSD",1721149418214,5.88085,3471.2,3470.2,5.14892]
["bitfinex","ETHUSD",1721149418416,3.0,3471.2,3470.2,5.14892]
["bitfinex","ETHUSD",1721149418720,2.88078,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1721149418949,3.0,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721149419248,3.0,3471.2,3470.4,0.94134911]
["bitfinex","ETHUSD",1721149419816,3.0,3471.4,3470.4,0.94134911]
["bitfinex","ETHUSD",1721149420226,5.88068,3471.4,3470.4,0.94134911]
["bitfinex","ETHUSD",1721149420818,5.88068,3471.4,3470.8,2.2992]
["bitfinex","ETHUSD",1721149420819,3.0,3471.4,3470.8,2.2992]
["bitfinex","ETHUSD",1721149421045,2.8804,3471.8,3470.8,3.349783]
["bitfinex","ETHUSD",1721149421367,5.88043,3471.7,3470.8,2.2992]
["bitfinex","ETHUSD",1721149421919,2.88063,3471.5,3470.8,2.2992]
["bitfinex","ETHUSD",1721149422231,3.0,3471.4,3470.8,2.2992]
["bitfinex","ETHUSD",1721149422721,3.0,3471.6,3470.8,2.2992]
["bitfinex","ETHUSD",1721149422922,3.588043,3471.6,3470.8,2.2992]
["bitfinex","ETHUSD",1721149423654,2.8806,3471.5,3470.8,2.2992]
["bitfinex","ETHUSD",1721149423818,3.0,3471.4,3470.8,2.2992]
["bitfinex","ETHUSD",1721149424019,6.468613,3471.6,3470.8,2.2992]
["bitfinex","ETHUSD",1721149424220,3.588043,3471.6,3470.8,2.2992]
["bitfinex","ETHUSD",1721149424523,3.0,3471.5,3470.8,2.2992]
["bitfinex","ETHUSD",1721149424755,0.588043,3471.6,3470.8,2.2992]
["bitfinex","ETHUSD",1721149425458,0.6468403,3471.5,3470.8,2.2992]
["bitfinex","ETHUSD",1721149425664,2.88068,3471.4,3470.3,5.35103]
["bitfinex","ETHUSD",1721149425826,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721149426161,3.0,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721149426364,3.0,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721149426525,3.6468403,3471.5,3470.4,1.067653]
["bitfinex","ETHUSD",1721149426863,6.5274903,3471.5,3470.4,3.949113]
["bitfinex","ETHUSD",1721149427159,2.88068,3471.4,3470.4,1.067653]
["bitfinex","ETHUSD",1721149427371,3.0,3471.3,3470.4,1.067653]
["bitfinex","ETHUSD",1721149427650,3.0,3471.3,3470.3,5.35103]
["bitfinex","ETHUSD",1721149428440,5.88076,3471.3,3470.3,5.35103]
["bitfinex","ETHUSD",1721149428621,5.88076,3471.3,3470.3,2.4695]
["bitfinex","ETHUSD",1721149430976,5.88076,3471.3,3470.3,5.35108]
["bitfinex","ETHUSD",1721149431196,5.88076,3471.3,3470.4,1.067669]
["bitfinex","ETHUSD",1721149431373,5.88076,3471.3,3470.3,5.35108]
["bitfinex","ETHUSD",1721149436442,2.88089,3471.2,3470.3,2.4695]
["bitfinex","ETHUSD",1721149436643,3.0,3471.1,3470.3,2.4695]
["bitfinex","ETHUSD",1721149436851,2.88105,3471.0,3469.8,2.2994]
["bitfinex","ETHUSD",1721149437053,2.3351,3471.2,3469.4,2.2994]
["bitfinex","ETHUSD",1721149437054,2.88143,3470.5,3469.4,2.2994]
["bitfinex","ETHUSD",1721149437469,3.0,3470.4,3469.4,2.2994]
["bitfinex","ETHUSD",1721149437642,3.0,3470.4,3469.4,5.18173]
["bitfinex","ETHUSD",1721149439401,3.0,3470.4,3469.4,2.2994]
["bitfinex","ETHUSD",1721149439402,2.8816,3470.3,3469.4,2.2994]
["bitfinex","ETHUSD",1721149439556,0.876303,3470.2,3469.4,2.2994]
["bitfinex","ETHUSD",1721149439758,3.876303,3470.2,3469.4,2.2994]
["bitfinex","ETHUSD",1721149440500,3.876303,3470.2,3469.3,5.19948]
["bitfinex","ETHUSD",1721149441384,3.0,3470.2,3469.3,5.19948]
["bitfinex","ETHUSD",1721149441569,3.0,3470.4,3469.3,5.19948]
["bitfinex","ETHUSD",1721149441770,3.0,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721149442069,2.88106,3471.0,3469.5,2.88218]
["bitfinex","ETHUSD",1721149442070,3.0,3470.6,3469.5,2.88218]
["bitfinex","ETHUSD",1721149442293,2.88126,3470.7,3469.6,2.88211]
["bitfinex","ETHUSD",1721149442513,3.0,3470.6,3469.6,1.052539]
["bitfinex","ETHUSD",1721149442712,0.588126,3470.7,3469.3,7.64351]
["bitfinex","ETHUSD",1721149442713,2.88155,3470.4,3469.3,7.64351]
["bitfinex","ETHUSD",1721149442858,3.0,3470.3,3469.3,7.94388667]
["bitfinex","ETHUSD",1721149444801,3.0,3470.3,3469.3,10.82624667]
["bitfinex","ETHUSD",1721149444987,3.0,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721149445160,2.88122,3470.8,3469.7,0.576429]
["bitfinex","ETHUSD",1721149445367,5.88127,3470.7,3469.7,3.458509]
["bitfinex","ETHUSD",1721149445905,3.0,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1721149446073,3.0,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721149446279,2.88093,3471.1,3470.0,2.88178]
["bitfinex","ETHUSD",1721149446484,3.0,3471.0,3470.1,0.518598]
["bitfinex","ETHUSD",1721149447017,3.0,3471.0,3470.1,5.844348]
["bitfinex","ETHUSD",1721149447209,3.0,3471.2,3470.1,5.844348]
["bitfinex","ETHUSD",1721149447379,5.88086,3471.2,3470.1,5.844348]
["bitfinex","ETHUSD",1721149447898,2.88114,3470.9,3470.0,20.0]
["bitfinex","ETHUSD",1721149448275,5.88119,3470.8,3470.0,20.0]
["bitfinex","ETHUSD",1721149448597,3.0,3470.8,3470.0,20.0]
["bitfinex","ETHUSD",1721149448906,5.88119,3470.8,3470.0,20.0]
["bitfinex","ETHUSD",1721149449078,2.8814,3470.6,3470.0,20.0]
["bitfinex","ETHUSD",1721149449404,2.88152,3470.4,3470.0,20.0]
["bitfinex","ETHUSD",1721149449907,2.8816,3470.3,3470.0,20.0]
["bitfinex","ETHUSD",1721149450077,5.8816,3470.3,3470.0,20.0]
["bitfinex","ETHUSD",1721149450702,2.88176,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149451014,5.88176,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149451161,6.93684787,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149451366,9.81860787,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149451713,10.36860787,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149452272,6.93684787,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149453885,10.36860787,3470.1,3470.0,20.0]
["bitfinex","ETHUSD",1721149454532,10.36860787,3470.1,3470.0,19.6905]
["bitfinex","ETHUSD",1721149455011,13.25036787,3470.1,3470.0,19.6905]
["bitfinex","ETHUSD",1721149456145,19.16912787,3470.1,3470.0,14.74121246]
["bitfinex","ETHUSD",1721149456323,20.54944,3470.1,3470.0,5.89338459]
["bitfinex","ETHUSD",1721149456527,2.88309,3468.5,3467.7,2.2998]
["bitfinex","ETHUSD",1721149457076,3.0,3468.4,3467.7,2.2998]
["bitfinex","ETHUSD",1721149457523,5.88323,3468.4,3467.7,2.2998]
["bitfinex","ETHUSD",1721149457725,2.88327,3468.3,3467.2,5.14815]
["bitfinex","ETHUSD",1721149458023,5.88323,3468.4,3467.2,5.14815]
["bitfinex","ETHUSD",1721149458024,2.88347,3468.1,3467.2,2.264]
["bitfinex","ETHUSD",1721149458522,2.8833,3468.3,3467.2,2.264]
["bitfinex","ETHUSD",1721149458836,5.88334,3468.2,3467.3,0.514833]
["bitfinex","ETHUSD",1721149459040,3.0,3468.1,3467.3,0.514833]
["bitfinex","ETHUSD",1721149459197,5.8832,3468.4,3467.2,2.264]
["bitfinex","ETHUSD",1721149459530,3.0,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721149459741,2.88317,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721149460025,3.0,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721149460820,5.88327,3468.3,3467.2,2.264]
["bitfinex","ETHUSD",1721149461129,2.88334,3468.2,3467.2,2.264]
["bitfinex","ETHUSD",1721149461429,3.0,3468.1,3467.2,2.264]
["bitfinex","ETHUSD",1721149461728,5.88348,3468.1,3467.2,2.264]
["bitfinex","ETHUSD",1721149462133,3.0,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721149462309,3.0,3468.6,3467.5,5.32791]
["bitfinex","ETHUSD",1721149462505,3.0,3468.6,3467.6,3.705019]
["bitfinex","ETHUSD",1721149462720,2.88276,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721149462916,3.0,3468.8,3467.7,2.88373]
["bitfinex","ETHUSD",1721149463099,3.0,3468.8,3467.8,2.3068]
["bitfinex","ETHUSD",1721149463296,5.88267,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721149463495,5.88267,3469.0,3468.0,0.519038]
["bitfinex","ETHUSD",1721149463738,2.88244,3469.3,3468.1,0.05766256]
["bitfinex","ETHUSD",1721149463916,2.88244,3469.3,3468.0,3.402518]
["bitfinex","ETHUSD",1721149463917,2.88259,3469.1,3468.0,3.402518]
["bitfinex","ETHUSD",1721149464234,2.88231,3469.5,3468.2,2.88327]
["bitfinex","ETHUSD",1721149464612,2.88272,3469.0,3468.0,0.519038]
["bitfinex","ETHUSD",1721149464815,2.361,3469.2,3467.2,0.29999809]
["bitfinex","ETHUSD",1721149465123,2.88334,3468.2,3467.0,5.36018]
["bitfinex","ETHUSD",1721149465501,3.0,3468.1,3467.0,5.36018]
["bitfinex","ETHUSD",1721149465933,3.0,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721149466529,3.0,3468.1,3467.0,5.36017]
["bitfinex","ETHUSD",1721149466723,3.0,3468.1,3467.0,6.429034]
["bitfinex","ETHUSD",1721149467041,5.88343,3468.1,3467.0,6.429034]
["bitfinex","ETHUSD",1721149467255,2.88411,3467.3,3466.1,2.3091]
["bitfinex","ETHUSD",1721149467593,5.7138,3468.0,3466.1,2.3091]
["bitfinex","ETHUSD",1721149467594,2.88434,3467.0,3466.1,2.3091]
["bitfinex","ETHUSD",1721149467834,2.8845,3466.8,3466.1,2.3091]
["bitfinex","ETHUSD",1721149468143,2.8845,3466.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149468144,5.8846,3466.7,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149468456,5.8846,3466.7,3465.7,0.93073487]
["bitfinex","ETHUSD",1721149469299,5.8846,3466.7,3465.7,3.81613487]
["bitfinex","ETHUSD",1721149469545,5.8846,3466.7,3465.7,0.93073487]
["bitfinex","ETHUSD",1721149470504,3.0,3466.7,3465.7,3.81614487]
["bitfinex","ETHUSD",1721149470705,3.0,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721149470900,2.8303,3468.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721149470901,2.88407,3467.4,3466.2,2.88495]
["bitfinex","ETHUSD",1721149471117,3.0,3467.2,3466.2,2.88495]
["bitfinex","ETHUSD",1721149471313,3.0,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721149471805,3.0,3467.2,3466.4,2.4605]
["bitfinex","ETHUSD",1721149472005,3.0,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721149472230,2.88356,3468.0,3466.8,2.88444]
["bitfinex","ETHUSD",1721149472565,3.0,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721149472771,5.88362,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721149473334,5.88362,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721149473738,2.3832,3468.7,3466.7,0.822967]
["bitfinex","ETHUSD",1721149474061,2.3832,3468.7,3467.4,2.88398]
["bitfinex","ETHUSD",1721149474062,2.88312,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721149474287,2.88277,3468.9,3467.4,2.88398]
["bitfinex","ETHUSD",1721149474433,2.88284,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721149475667,2.88284,3468.8,3467.6,2.8838]
["bitfinex","ETHUSD",1721149475831,2.88284,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721149476225,3.0,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1721149476966,3.0,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721149477360,3.0,3468.7,3467.3,2.4926]
["bitfinex","ETHUSD",1721149477678,2.88318,3468.4,3467.3,5.37662]
["bitfinex","ETHUSD",1721149478176,3.0,3468.3,3467.3,5.37662]
["bitfinex","ETHUSD",1721149478767,3.0,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721149478975,3.0,3468.3,3467.3,3.318687]
["bitfinex","ETHUSD",1721149479146,3.0,3468.3,3467.3,2.4926]
["bitfinex","ETHUSD",1721149479551,5.88329,3468.3,3467.3,2.4926]
["bitfinex","ETHUSD",1721149479747,3.0,3468.3,3467.3,2.4926]
["bitfinex","ETHUSD",1721149479929,2.88343,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1721149480346,3.0,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721149480767,3.0,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1721149480965,3.0,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721149481177,2.88309,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1721149481347,3.0,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721149481542,3.0,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1721149481742,2.88227,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721149481977,2.88218,3469.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721149483073,2.88232,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721149483668,2.88209,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721149483969,2.88209,3469.7,3468.4,3.171476]
["bitfinex","ETHUSD",1721149484176,2.88209,3469.7,3468.5,2.4059]
["bitfinex","ETHUSD",1721149484482,3.0,3469.6,3468.5,2.4059]
["bitfinex","ETHUSD",1721149485448,3.0,3469.6,3468.5,5.28893]
["bitfinex","ETHUSD",1721149485659,5.88224,3469.6,3468.2,2.8833]
["bitfinex","ETHUSD",1721149485840,2.88265,3469.1,3468.0,2.3655]
["bitfinex","ETHUSD",1721149486182,0.55,3469.5,3468.0,2.3655]
["bitfinex","ETHUSD",1721149486183,2.88277,3468.9,3468.0,2.3655]
["bitfinex","ETHUSD",1721149486397,3.4329,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721149486544,6.4329,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1721149487049,2.88309,3468.5,3467.5,2.3655]
["bitfinex","ETHUSD",1721149487282,3.0,3468.4,3467.5,2.3655]
["bitfinex","ETHUSD",1721149487683,3.0,3468.4,3467.5,5.24941]
["bitfinex","ETHUSD",1721149487872,5.88311,3468.5,3467.5,2.3655]
["bitfinex","ETHUSD",1721149488071,2.88318,3468.4,3467.5,2.3655]
["bitfinex","ETHUSD",1721149488299,5.88327,3468.3,3467.5,2.3655]
["bitfinex","ETHUSD",1721149489512,3.0,3468.3,3467.5,2.3655]
["bitfinex","ETHUSD",1721149490011,3.0,3468.4,3467.5,2.3655]
["bitfinex","ETHUSD",1721149490583,3.0,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721149490922,2.88275,3469.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721149491079,2.88287,3468.8,3467.7,2.88369]
["bitfinex","ETHUSD",1721149491280,3.0,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1721149491679,3.0,3468.7,3467.7,2.8837]
["bitfinex","ETHUSD",1721149492072,2.88313,3468.5,3467.5,2.3655]
["bitfinex","ETHUSD",1721149492284,3.0,3468.4,3467.5,2.3655]
["bitfinex","ETHUSD",1721149493033,3.0,3468.4,3467.5,5.24941]
["bitfinex","ETHUSD",1721149493335,5.88301,3468.6,3467.5,5.24941]
["bitfinex","ETHUSD",1721149493838,3.0,3468.6,3467.5,6.062754]
["bitfinex","ETHUSD",1721149494122,5.3859,3468.5,3467.0,2.293]
["bitfinex","ETHUSD",1721149494333,2.8835,3468.1,3467.0,2.293]
["bitfinex","ETHUSD",1721149494488,2.88351,3468.0,3467.0,2.293]
["bitfinex","ETHUSD",1721149494686,3.0,3467.9,3467.0,2.293]
["bitfinex","ETHUSD",1721149494926,2.88365,3467.9,3467.0,2.293]
["bitfinex","ETHUSD",1721149495096,3.0,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149495585,5.88369,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149495785,3.0,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149497209,5.88368,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149498331,3.0,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149498942,5.88367,3467.8,3467.0,2.293]
["bitfinex","ETHUSD",1721149499225,5.88367,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1721149500913,2.88376,3467.7,3466.6,5.22785]
["bitfinex","ETHUSD",1721149501138,3.0,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1721149501296,5.88367,3467.8,3466.7,2.88456]
["bitfinex","ETHUSD",1721149502237,3.0,3467.8,3466.6,3.45438087]
["bitfinex","ETHUSD",1721149502436,0.55,3468.4,3467.0,2.88428]
["bitfinex","ETHUSD",1721149502437,2.88352,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721149502658,3.55,3468.4,3466.7,2.448]
["bitfinex","ETHUSD",1721149502815,2.88405,3467.4,3466.6,2.64311587]
["bitfinex","ETHUSD",1721149503013,2.88419,3467.2,3466.2,2.3839]
["bitfinex","ETHUSD",1721149503218,3.0,3467.3,3466.2,2.3839]
["bitfinex","ETHUSD",1721149503423,2.88453,3466.8,3465.8,2.8853]
["bitfinex","ETHUSD",1721149503622,2.88453,3466.8,3465.8,2.2974]
["bitfinex","ETHUSD",1721149503857,5.8846,3466.7,3465.8,2.2974]
["bitfinex","ETHUSD",1721149504306,2.88473,3466.6,3465.8,2.2974]
["bitfinex","ETHUSD",1721149504508,3.0,3466.5,3465.8,2.2974]
["bitfinex","ETHUSD",1721149504709,5.88475,3466.5,3465.8,2.2974]
["bitfinex","ETHUSD",1721149505053,5.88475,3466.5,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149505054,5.88484,3466.4,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149505360,5.88486,3466.4,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149506943,3.0,3466.4,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149507311,3.0,3466.5,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149507753,3.0,3466.7,3465.7,0.98297287]
["bitfinex","ETHUSD",1721149507909,2.88426,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721149508107,2.88443,3466.9,3465.7,3.33683878]
["bitfinex","ETHUSD",1721149508407,3.0,3467.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721149508606,3.0,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721149508849,3.0,3466.8,3465.7,0.45147878]
["bitfinex","ETHUSD",1721149508850,2.88301,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721149509010,2.88301,3468.6,3466.8,5.22846]
["bitfinex","ETHUSD",1721149509011,2.88292,3468.7,3467.3,3.267]
["bitfinex","ETHUSD",1721149509206,2.88328,3468.3,3466.8,5.22845]
["bitfinex","ETHUSD",1721149509410,2.88367,3467.8,3466.8,2.344]
["bitfinex","ETHUSD",1721149509663,2.8835,3468.1,3466.8,2.344]
["bitfinex","ETHUSD",1721149509948,2.88365,3467.9,3466.8,2.344]
["bitfinex","ETHUSD",1721149510155,2.88367,3467.8,3466.8,2.344]
["bitfinex","ETHUSD",1721149510327,3.0,3467.7,3466.8,2.344]
["bitfinex","ETHUSD",1721149510709,5.88377,3467.7,3466.8,2.344]
["bitfinex","ETHUSD",1721149510943,2.88394,3467.5,3466.4,2.88478]
["bitfinex","ETHUSD",1721149511150,2.88394,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721149511317,3.0,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721149511718,2.88409,3467.3,3466.3,2.4583]
["bitfinex","ETHUSD",1721149511952,2.88434,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721149512137,2.88434,3467.0,3465.8,2.443]
["bitfinex","ETHUSD",1721149512138,2.88434,3467.0,3465.9,2.88518]
["bitfinex","ETHUSD",1721149512348,3.0,3466.9,3466.0,2.88511]
["bitfinex","ETHUSD",1721149512553,2.8843,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1721149512726,6.43434,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721149512928,3.0,3466.9,3466.0,2.88511]
["bitfinex","ETHUSD",1721149513864,2.88427,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1721149514053,3.55,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721149515836,3.55,3467.0,3466.0,4.16463179]
["bitfinex","ETHUSD",1721149516237,3.549,3467.0,3466.0,4.16463179]
["bitfinex","ETHUSD",1721149516538,6.42575653,3467.0,3466.0,4.16463179]
["bitfinex","ETHUSD",1721149516936,3.54141653,3467.0,3466.0,4.16463179]
["bitfinex","ETHUSD",1721149517275,3.54141653,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721149518200,3.0,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1721149518385,0.54141653,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1721149519098,5.88428,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721149519099,3.0,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721149519301,5.88401,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721149519460,3.43409,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721149519662,3.0,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721149519986,0.55,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721149520187,0.55,3467.1,3466.1,0.821331]
["bitfinex","ETHUSD",1721149520502,0.55,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721149520673,0.55,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1721149521262,0.55,3467.0,3465.8,2.443]
["bitfinex","ETHUSD",1721149521465,3.43427,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721149521666,2.88427,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721149521885,3.55,3467.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721149522399,6.43438,3467.0,3465.9,3.72178617]
["bitfinex","ETHUSD",1721149522810,2.88451,3466.8,3465.9,0.83653617]
["bitfinex","ETHUSD",1721149522974,3.0,3466.7,3465.8,5.32833]
["bitfinex","ETHUSD",1721149524523,5.88442,3466.9,3465.8,5.32833]
["bitfinex","ETHUSD",1721149524716,0.55,3466.8,3465.8,5.32833]
["bitfinex","ETHUSD",1721149524941,5.88442,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721149524942,3.0,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721149525138,2.3708,3468.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721149525139,2.88399,3467.5,3466.3,2.88487]
["bitfinex","ETHUSD",1721149525341,3.0,3467.4,3466.3,2.88487]
["bitfinex","ETHUSD",1721149525634,5.88403,3467.4,3466.4,3.461806]
["bitfinex","ETHUSD",1721149525800,5.88403,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721149526290,5.88403,3467.4,3466.2,2.88493]
["bitfinex","ETHUSD",1721149527298,5.88403,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721149527706,5.88403,3467.4,3466.2,2.88493]
["bitfinex","ETHUSD",1721149528442,3.0,3467.4,3466.1,2.88504]
["bitfinex","ETHUSD",1721149528625,3.0,3467.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721149528626,2.88434,3467.0,3465.9,2.88519]
["bitfinex","ETHUSD",1721149528793,2.88434,3467.0,3465.8,2.443]
["bitfinex","ETHUSD",1721149528794,2.88443,3466.9,3465.8,2.443]
["bitfinex","ETHUSD",1721149528998,0.55,3467.3,3465.8,2.443]
["bitfinex","ETHUSD",1721149528999,3.0,3466.8,3465.8,2.443]
["bitfinex","ETHUSD",1721149529297,2.88467,3466.6,3465.8,2.443]
["bitfinex","ETHUSD",1721149529497,3.0,3466.5,3465.8,2.443]
["bitfinex","ETHUSD",1721149530337,0.55,3466.4,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149530551,3.43489,3466.4,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149530837,2.88492,3466.3,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149531022,3.0,3466.2,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149531345,2.88492,3466.3,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149531545,3.0,3466.2,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149531838,3.07760001,3466.2,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149532026,5.96260001,3466.2,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149532341,2.88527,3465.9,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149532711,3.0768294,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149533195,0.0768294,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149533395,3.0,3466.0,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149533624,0.07667808,3465.9,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149533830,2.88533,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149534018,5.96196192,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149534220,2.96196192,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149534426,5.82682876,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149534635,6.37682876,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149537817,9.26215876,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149541656,15.19048876,3465.8,3465.7,0.1517017]
["bitfinex","ETHUSD",1721149542159,15.19048876,3465.8,3463.1,5.14075]
["bitfinex","ETHUSD",1721149542160,2.88654,3464.4,3463.1,5.14075]
["bitfinex","ETHUSD",1721149542363,2.88708,3463.7,3463.1,2.57897599]
["bitfinex","ETHUSD",1721149542518,3.43662,3464.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721149542519,2.88722,3463.6,3462.4,2.88809]
["bitfinex","ETHUSD",1721149542717,2.88722,3463.6,3462.5,2.2532]
["bitfinex","ETHUSD",1721149542959,2.88722,3463.6,3462.5,5.14126]
["bitfinex","ETHUSD",1721149542960,3.076274,3463.5,3462.5,5.14126]
["bitfinex","ETHUSD",1721149543664,3.076274,3463.5,3462.5,2.2532]
["bitfinex","ETHUSD",1721149543862,0.076274,3463.5,3462.5,2.2532]
["bitfinex","ETHUSD",1721149544046,0.076274,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1721149544245,2.88697,3463.9,3462.8,2.88776]
["bitfinex","ETHUSD",1721149544449,3.07583497,3463.8,3462.8,2.88776]
["bitfinex","ETHUSD",1721149545159,0.55,3463.7,3462.6,0.759529]
["bitfinex","ETHUSD",1721149545358,0.55,3463.7,3462.5,2.2532]
["bitfinex","ETHUSD",1721149545359,2.88743,3463.3,3462.5,2.2532]
["bitfinex","ETHUSD",1721149545558,3.0,3463.2,3462.5,2.2532]
["bitfinex","ETHUSD",1721149545775,3.07580992,3463.2,3462.5,2.2532]
["bitfinex","ETHUSD",1721149546061,5.96335992,3463.2,3462.5,2.2532]
["bitfinex","ETHUSD",1721149546224,3.43761,3463.1,3462.5,2.2532]
["bitfinex","ETHUSD",1721149546426,3.0,3463.0,3462.5,2.2532]
["bitfinex","ETHUSD",1721149546629,0.07580607,3462.9,3462.5,2.2532]
["bitfinex","ETHUSD",1721149546830,0.07580607,3462.9,3462.5,2.49369017]
["bitfinex","ETHUSD",1721149547054,3.0,3463.4,3462.5,2.49369017]
["bitfinex","ETHUSD",1721149547229,0.07558455,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721149547448,3.55,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721149547691,0.07558455,3463.5,3462.6,2.88799]
["bitfinex","ETHUSD",1721149547872,0.07558455,3463.5,3462.7,0.53816802]
["bitfinex","ETHUSD",1721149548075,0.07558455,3463.5,3463.1,2.333]
["bitfinex","ETHUSD",1721149548251,0.07558455,3463.5,3463.1,5.22057]
["bitfinex","ETHUSD",1721149548457,7.35,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721149548675,0.07554215,3464.3,3463.5,0.05773781]
["bitfinex","ETHUSD",1721149548885,7.35,3465.2,3463.6,0.29450678]
["bitfinex","ETHUSD",1721149549070,2.88642,3464.5,3463.6,0.29450678]
["bitfinex","ETHUSD",1721149549263,2.88627,3464.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721149549264,2.96207528,3464.4,3463.2,2.88748]
["bitfinex","ETHUSD",1721149549476,2.96207528,3464.4,3463.1,2.333]
["bitfinex","ETHUSD",1721149549787,2.88678,3464.1,3463.1,2.333]
["bitfinex","ETHUSD",1721149550157,2.88693,3463.9,3463.1,2.333]
["bitfinex","ETHUSD",1721149550655,0.62583883,3463.8,3463.1,2.333]
["bitfinex","ETHUSD",1721149550851,0.62583883,3463.8,3462.7,0.83808724]
["bitfinex","ETHUSD",1721149550852,2.88724,3463.6,3462.7,0.83808724]
["bitfinex","ETHUSD",1721149551052,2.88733,3463.4,3462.6,2.3079]
["bitfinex","ETHUSD",1721149551255,0.07581956,3463.3,3462.6,2.3079]
["bitfinex","ETHUSD",1721149551451,3.07581956,3463.3,3462.6,2.3079]
["bitfinex","ETHUSD",1721149555486,3.0,3463.2,3462.6,2.3079]
["bitfinex","ETHUSD",1721149555689,0.07553829,3463.1,3462.6,2.3079]
["bitfinex","ETHUSD",1721149555990,5.88717,3463.6,3462.6,3.154706]
["bitfinex","ETHUSD",1721149556152,5.88717,3463.6,3462.6,6.042706]
["bitfinex","ETHUSD",1721149556153,0.07553829,3463.0,3462.6,6.042706]
["bitfinex","ETHUSD",1721149556353,3.0,3463.6,3462.9,3.272]
["bitfinex","ETHUSD",1721149556692,0.07553829,3463.5,3462.9,3.272]
["bitfinex","ETHUSD",1721149556894,3.0,3463.8,3463.1,5.28707]
["bitfinex","ETHUSD",1721149557094,3.0,3463.8,3463.4,3.272]
["bitfinex","ETHUSD",1721149557254,5.88651,3464.4,3463.4,3.272]
["bitfinex","ETHUSD",1721149557457,3.0,3464.4,3463.4,3.272]
["bitfinex","ETHUSD",1721149557995,2.88662,3464.3,3463.4,3.272]
["bitfinex","ETHUSD",1721149558200,3.0,3464.2,3463.4,3.272]
["bitfinex","ETHUSD",1721149558398,3.0,3464.4,3463.4,7.303925]
["bitfinex","ETHUSD",1721149558559,2.88641,3464.5,3463.4,7.303925]
["bitfinex","ETHUSD",1721149558759,2.88667,3464.2,3463.4,3.272]
["bitfinex","ETHUSD",1721149558973,3.0,3464.1,3463.4,3.272]
["bitfinex","ETHUSD",1721149559505,12.44,3465.7,3464.0,3.272]
["bitfinex","ETHUSD",1721149559506,2.88608,3464.9,3464.0,3.272]
["bitfinex","ETHUSD",1721149559857,14.8601,3465.7,3464.0,3.272]
["bitfinex","ETHUSD",1721149559858,2.88593,3465.1,3464.0,3.272]
["bitfinex","ETHUSD",1721149560057,2.88565,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1721149560281,2.88568,3465.4,3464.1,5.84091]
["bitfinex","ETHUSD",1721149560493,2.4201,3465.7,3464.1,5.84091]
["bitfinex","ETHUSD",1721149560494,2.88593,3465.1,3464.1,5.84091]
["bitfinex","ETHUSD",1721149560991,2.88593,3465.1,3464.1,2.3383]
["bitfinex","ETHUSD",1721149561192,2.88601,3465.0,3464.1,2.3383]
["bitfinex","ETHUSD",1721149561785,2.8859,3465.2,3464.1,5.22504]
["bitfinex","ETHUSD",1721149561984,3.55,3465.1,3464.1,5.22504]
["bitfinex","ETHUSD",1721149562285,6.43593,3465.1,3464.1,5.22504]
["bitfinex","ETHUSD",1721149562474,6.43593,3465.1,3464.2,1.138379]
["bitfinex","ETHUSD",1721149563404,6.43593,3465.1,3464.5,3.272]
["bitfinex","ETHUSD",1721149563405,3.0,3465.1,3464.5,3.272]
["bitfinex","ETHUSD",1721149563778,5.88572,3465.4,3464.5,3.272]
["bitfinex","ETHUSD",1721149567169,3.0,3464.8,3464.1,2.3383]
["bitfinex","ETHUSD",1721149567438,5.88617,3464.8,3464.1,2.3383]
["bitfinex","ETHUSD",1721149567791,2.88633,3464.6,3464.1,2.3383]
["bitfinex","ETHUSD",1721149567995,3.0,3464.5,3464.1,2.3383]
["bitfinex","ETHUSD",1721149568529,2.88664,3464.3,3463.6,2.4773]
["bitfinex","ETHUSD",1721149568726,6.47904,3465.0,3463.1,2.4773]
["bitfinex","ETHUSD",1721149568727,2.8868,3464.1,3463.1,2.4773]
["bitfinex","ETHUSD",1721149568934,2.8201,3464.4,3463.1,2.4773]
["bitfinex","ETHUSD",1721149568935,2.88714,3463.7,3463.1,2.4773]
["bitfinex","ETHUSD",1721149569133,2.88714,3463.7,3463.0,3.272]
["bitfinex","ETHUSD",1721149569339,3.51313342,3463.6,3463.0,3.272]
["bitfinex","ETHUSD",1721149569630,3.0,3463.5,3463.0,3.272]
["bitfinex","ETHUSD",1721149569997,0.07595765,3463.4,3463.0,3.272]
["bitfinex","ETHUSD",1721149570607,3.0,3463.5,3463.0,3.272]
["bitfinex","ETHUSD",1721149570805,0.07595765,3463.3,3463.0,3.272]
["bitfinex","ETHUSD",1721149571154,0.07595765,3463.2,3462.7,2.4773]
["bitfinex","ETHUSD",1721149571451,3.0,3463.5,3462.7,2.4773]
["bitfinex","ETHUSD",1721149571609,0.07578238,3463.1,3462.7,2.4773]
["bitfinex","ETHUSD",1721149571813,3.0,3463.5,3462.7,5.3652]
["bitfinex","ETHUSD",1721149572015,0.07578238,3463.0,3462.7,6.517737]
["bitfinex","ETHUSD",1721149572310,0.55,3463.6,3462.7,6.517737]
["bitfinex","ETHUSD",1721149572630,0.55,3463.6,3462.7,5.3652]
["bitfinex","ETHUSD",1721149572809,0.07578238,3463.5,3462.7,2.4773]
["bitfinex","ETHUSD",1721149573005,3.07578238,3463.5,3462.7,2.4773]
["bitfinex","ETHUSD",1721149573212,5.96304238,3463.5,3462.7,2.4773]
["bitfinex","ETHUSD",1721149573727,2.88744,3463.3,3462.6,3.272]
["bitfinex","ETHUSD",1721149573899,2.88751,3463.2,3462.6,3.272]
["bitfinex","ETHUSD",1721149574100,0.07571878,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149575903,5.88733,3463.4,3462.6,3.272]
["bitfinex","ETHUSD",1721149576122,0.07570338,3463.3,3462.6,3.272]
["bitfinex","ETHUSD",1721149577047,2.88751,3463.2,3462.6,3.272]
["bitfinex","ETHUSD",1721149577202,3.0,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149577402,3.07548377,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149577598,5.96308377,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149577806,3.07548377,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149578048,0.07548377,3463.1,3462.6,3.272]
["bitfinex","ETHUSD",1721149578215,0.07548377,3463.1,3462.7,2.3567]
["bitfinex","ETHUSD",1721149578534,3.0,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1721149578735,2.88697,3463.9,3463.1,3.272]
["bitfinex","ETHUSD",1721149578922,3.0,3464.1,3463.1,3.272]
["bitfinex","ETHUSD",1721149578923,0.07547607,3463.6,3463.1,3.272]
["bitfinex","ETHUSD",1721149579097,3.0,3463.9,3463.1,3.272]
["bitfinex","ETHUSD",1721149579302,0.07547607,3463.8,3463.1,3.272]
["bitfinex","ETHUSD",1721149579501,0.07547607,3463.8,3463.2,0.615964]
["bitfinex","ETHUSD",1721149579502,3.07547607,3463.8,3463.2,0.615964]
["bitfinex","ETHUSD",1721149579754,0.07547607,3463.8,3463.1,3.272]
["bitfinex","ETHUSD",1721149580038,0.07547607,3463.8,3463.1,6.15957]
["bitfinex","ETHUSD",1721149580248,3.0,3463.9,3463.1,6.15957]
["bitfinex","ETHUSD",1721149580444,0.07547607,3463.7,3463.1,3.272]
["bitfinex","ETHUSD",1721149580744,0.07547607,3463.6,3463.1,3.272]
["bitfinex","ETHUSD",1721149581241,3.0,3463.9,3463.1,3.272]
["bitfinex","ETHUSD",1721149581242,2.88715,3463.7,3463.1,3.272]
["bitfinex","ETHUSD",1721149581442,0.07547607,3463.5,3463.1,3.272]
["bitfinex","ETHUSD",1721149581744,3.0,3463.6,3462.7,2.3567]
["bitfinex","ETHUSD",1721149581745,2.96286607,3463.4,3462.7,2.3567]
["bitfinex","ETHUSD",1721149581920,0.07547607,3463.4,3462.6,3.272]
["bitfinex","ETHUSD",1721149582129,2.88751,3463.2,3462.3,2.3567]
["bitfinex","ETHUSD",1721149582479,3.07554737,3463.1,3462.3,5.24493]
["bitfinex","ETHUSD",1721149582658,3.07554737,3463.1,3462.3,2.3567]
["bitfinex","ETHUSD",1721149582956,5.96313737,3463.1,3462.3,2.3567]
["bitfinex","ETHUSD",1721149583248,3.07554737,3463.1,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149583424,0.55,3463.0,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149583627,2.88775,3462.9,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149583813,0.07543943,3462.9,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149584223,2.96318943,3462.9,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149584427,3.0,3462.8,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149584933,0.07543943,3462.7,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149585309,0.07543943,3462.7,3462.2,3.90685887]
["bitfinex","ETHUSD",1721149585869,5.88742,3463.3,3462.3,2.88823]
["bitfinex","ETHUSD",1721149586043,0.07543943,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1721149586348,0.07543943,3462.6,3462.2,1.01859887]
["bitfinex","ETHUSD",1721149586349,3.0,3463.4,3462.5,3.272]
["bitfinex","ETHUSD",1721149586547,3.55,3463.7,3462.5,3.272]
["bitfinex","ETHUSD",1721149586719,0.07530646,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721149587048,6.43708,3463.7,3462.7,2.3372]
["bitfinex","ETHUSD",1721149587265,2.88653,3464.4,3462.7,2.3372]
["bitfinex","ETHUSD",1721149587266,0.07530646,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721149587408,7.35,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721149587745,2.88605,3465.0,3463.7,3.175777]
["bitfinex","ETHUSD",1721149588052,0.06788833,3464.8,3463.7,3.272]
["bitfinex","ETHUSD",1721149588222,0.06789606,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1721149588548,0.0678894,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721149588782,0.0678894,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1721149589074,2.88597,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1721149589243,0.06800933,3464.7,3463.7,3.272]
["bitfinex","ETHUSD",1721149589454,5.88617,3464.8,3463.7,6.15908]
["bitfinex","ETHUSD",1721149589630,0.06800933,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721149589830,2.88604,3465.0,3463.8,2.88697]
["bitfinex","ETHUSD",1721149590031,0.06800933,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721149590273,2.88604,3465.0,3463.9,3.791498]
["bitfinex","ETHUSD",1721149590575,2.88604,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721149590865,2.88617,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1721149591053,2.88617,3464.8,3463.5,3.272]
["bitfinex","ETHUSD",1721149591054,2.88626,3464.7,3463.5,3.272]
["bitfinex","ETHUSD",1721149591270,5.88635,3464.6,3463.5,3.272]
["bitfinex","ETHUSD",1721149591432,5.88646,3464.5,3463.5,3.272]
["bitfinex","ETHUSD",1721149591634,2.88658,3464.3,3463.5,3.272]
["bitfinex","ETHUSD",1721149591959,2.88683,3464.1,3463.2,2.3372]
["bitfinex","ETHUSD",1721149592134,5.9548166,3464.2,3463.2,2.3372]
["bitfinex","ETHUSD",1721149592135,2.9548166,3464.2,3463.2,2.3372]
["bitfinex","ETHUSD",1721149592441,3.0,3464.1,3463.2,2.3372]
["bitfinex","ETHUSD",1721149592670,3.0,3464.1,3463.2,5.22468]
["bitfinex","ETHUSD",1721149592857,0.06805573,3464.0,3463.2,5.22468]
["bitfinex","ETHUSD",1721149593272,0.06805573,3464.0,3463.2,6.363104]
["bitfinex","ETHUSD",1721149593470,5.88642,3464.5,3463.2,6.363104]
["bitfinex","ETHUSD",1721149593690,0.06805573,3463.9,3463.5,6.1592]
["bitfinex","ETHUSD",1721149593901,2.88632,3464.7,3463.5,3.272]
["bitfinex","ETHUSD",1721149593902,3.0,3464.6,3463.5,3.272]
["bitfinex","ETHUSD",1721149594064,0.06805573,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721149594270,5.88601,3465.0,3464.0,3.272]
["bitfinex","ETHUSD",1721149594658,2.88594,3465.1,3464.0,3.272]
["bitfinex","ETHUSD",1721149594659,0.06800306,3464.9,3464.0,3.272]
["bitfinex","ETHUSD",1721149594856,0.06800306,3464.9,3464.1,2.4111]
["bitfinex","ETHUSD",1721149595094,2.88585,3465.2,3464.1,2.4111]
["bitfinex","ETHUSD",1721149595258,2.4451,3465.5,3464.1,5.29785]
["bitfinex","ETHUSD",1721149595259,0.06800306,3464.8,3464.1,5.29785]
["bitfinex","ETHUSD",1721149595458,2.8859,3465.2,3464.1,2.4111]
["bitfinex","ETHUSD",1721149595661,0.06800306,3464.7,3464.1,2.4111]
["bitfinex","ETHUSD",1721149595859,2.88594,3465.1,3464.1,2.4111]
["bitfinex","ETHUSD",1721149596060,0.06800306,3464.6,3464.1,2.4111]
["bitfinex","ETHUSD",1721149596260,3.0,3465.0,3464.1,2.4111]
["bitfinex","ETHUSD",1721149596460,3.0,3465.0,3464.0,3.272]
["bitfinex","ETHUSD",1721149596694,3.0,3465.0,3463.7,2.88705]
["bitfinex","ETHUSD",1721149596695,3.50420253,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721149596864,3.0,3464.8,3463.7,4.03279]
["bitfinex","ETHUSD",1721149597066,0.61806253,3464.9,3463.7,4.03279]
["bitfinex","ETHUSD",1721149597269,0.0680292,3464.7,3463.7,2.88705]
["bitfinex","ETHUSD",1721149597508,2.88665,3464.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721149597674,2.88665,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721149598020,3.06831538,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721149598176,3.06831538,3464.2,3463.1,2.88756]
["bitfinex","ETHUSD",1721149598375,0.06831538,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721149598598,3.0,3464.1,3463.5,3.272]
["bitfinex","ETHUSD",1721149598770,5.88651,3464.4,3463.5,3.272]
["bitfinex","ETHUSD",1721149598771,3.0,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721149599097,0.06814819,3464.0,3463.5,3.272]
["bitfinex","ETHUSD",1721149599301,2.88649,3464.5,3463.5,3.272]
["bitfinex","ETHUSD",1721149599465,3.0,3464.4,3463.5,3.272]
["bitfinex","ETHUSD",1721149599662,5.95469819,3464.4,3463.5,3.272]
["bitfinex","ETHUSD",1721149600608,2.88659,3464.3,3463.5,3.272]
["bitfinex","ETHUSD",1721149600822,3.0,3464.2,3463.5,3.272]
["bitfinex","ETHUSD",1721149601308,3.0,3464.3,3463.5,3.272]
["bitfinex","ETHUSD",1721149601623,3.0,3464.3,3463.5,4.417794]
["bitfinex","ETHUSD",1721149601771,3.0,3464.3,3464.0,3.272]
["bitfinex","ETHUSD",1721149601972,2.886,3465.0,3464.0,3.272]
["bitfinex","ETHUSD",1721149602186,5.8861,3464.9,3464.0,3.272]
["bitfinex","ETHUSD",1721149602508,2.8863,3464.7,3464.0,3.272]
["bitfinex","ETHUSD",1721149602897,2.88646,3464.5,3463.6,2.4368]
["bitfinex","ETHUSD",1721149603299,3.0,3464.4,3463.6,2.4368]
["bitfinex","ETHUSD",1721149603629,3.06808632,3464.6,3463.6,3.00768]
["bitfinex","ETHUSD",1721149603926,0.06808632,3464.6,3463.6,3.00768]
["bitfinex","ETHUSD",1721149604086,3.0,3464.5,3463.6,3.00768]
["bitfinex","ETHUSD",1721149604287,0.06808632,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1721149604521,0.06808632,3464.6,3463.6,2.4368]
["bitfinex","ETHUSD",1721149604824,0.06808632,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1721149604979,2.88646,3464.5,3463.6,2.4368]
["bitfinex","ETHUSD",1721149605176,3.0,3464.4,3463.6,2.4368]
["bitfinex","ETHUSD",1721149605785,3.0,3464.4,3463.5,3.272]
["bitfinex","ETHUSD",1721149605786,2.88663,3464.3,3463.5,3.272]
["bitfinex","ETHUSD",1721149606104,3.0,3464.2,3463.5,3.272]
["bitfinex","ETHUSD",1721149607315,3.0,3464.4,3463.6,0.615941]
["bitfinex","ETHUSD",1721149607499,2.95448632,3464.6,3463.5,3.272]
["bitfinex","ETHUSD",1721149607500,3.0,3464.5,3463.5,3.272]
["bitfinex","ETHUSD",1721149607717,3.0,3464.5,3463.2,2.3897]
["bitfinex","ETHUSD",1721149607718,3.06808632,3464.6,3464.0,3.272]
["bitfinex","ETHUSD",1721149607923,3.06808632,3464.6,3464.1,2.4646]
["bitfinex","ETHUSD",1721149607924,0.06808632,3464.6,3464.1,2.4646]
["bitfinex","ETHUSD",1721149608128,3.0,3464.5,3464.1,2.4646]
["bitfinex","ETHUSD",1721149608295,0.06808632,3464.6,3464.4,2.452]
["bitfinex","ETHUSD",1721149609625,0.06808632,3464.6,3464.1,2.4646]
["bitfinex","ETHUSD",1721149609802,0.06808632,3464.6,3464.0,2.452]
["bitfinex","ETHUSD",1721149611642,0.06808632,3464.6,3464.1,3.67391318]
["bitfinex","ETHUSD",1721149613447,3.06808632,3464.6,3464.1,3.67391318]
["bitfinex","ETHUSD",1721149613739,2.88644,3464.5,3464.1,3.67391318]
["bitfinex","ETHUSD",1721149613942,2.88659,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721149614100,3.0,3464.2,3463.6,2.452]
["bitfinex","ETHUSD",1721149616150,5.88656,3464.4,3463.7,7.34894491]
["bitfinex","ETHUSD",1721149616440,5.88656,3464.4,3463.7,3.67447246]
["bitfinex","ETHUSD",1721149616735,5.88651,3464.4,3463.7,6.12647246]
["bitfinex","ETHUSD",1721149617236,2.88663,3464.3,3463.7,3.67447246]
["bitfinex","ETHUSD",1721149617446,3.0,3464.2,3463.8,2.452]
["bitfinex","ETHUSD",1721149617603,3.0,3464.3,3463.8,2.452]
["bitfinex","ETHUSD",1721149617804,3.0,3464.4,3463.8,2.452]
["bitfinex","ETHUSD",1721149618204,2.88651,3464.4,3463.3,5.29668]
["bitfinex","ETHUSD",1721149618429,5.88659,3464.3,3463.4,7.34891723]
["bitfinex","ETHUSD",1721149618631,2.88659,3464.3,3463.5,3.67445861]
["bitfinex","ETHUSD",1721149618874,3.0,3464.2,3463.4,3.67445862]
["bitfinex","ETHUSD",1721149619014,3.0,3464.2,3463.5,3.67458431]
["bitfinex","ETHUSD",1721149619214,3.0,3464.2,3463.7,2.452]
["bitfinex","ETHUSD",1721149620532,0.06808632,3464.6,3463.7,2.452]
["bitfinex","ETHUSD",1721149621650,0.06808632,3464.6,3463.8,7.34864356]
["bitfinex","ETHUSD",1721149621851,0.06808632,3464.6,3463.8,3.67432178]
["bitfinex","ETHUSD",1721149622146,0.06808632,3464.6,3463.8,4.87997696]
["bitfinex","ETHUSD",1721149622362,0.06808632,3464.6,3463.8,3.67432178]
["bitfinex","ETHUSD",1721149622514,2.8866,3464.3,3463.8,3.67432178]
["bitfinex","ETHUSD",1721149622726,2.88691,3463.9,3463.8,3.67432178]
["bitfinex","ETHUSD",1721149622926,2.8871,3463.7,3462.9,2.452]
["bitfinex","ETHUSD",1721149623149,2.8871,3463.7,3463.0,7.34996744]
["bitfinex","ETHUSD",1721149623354,2.8871,3463.7,3463.0,3.67498372]
["bitfinex","ETHUSD",1721149623355,5.88719,3463.6,3463.0,3.67498372]
["bitfinex","ETHUSD",1721149623881,3.0,3463.6,3463.0,3.67498372]
["bitfinex","ETHUSD",1721149624027,5.8871,3463.7,3463.0,3.67498372]
["bitfinex","ETHUSD",1721149624229,2.88721,3463.6,3463.0,3.67498372]
["bitfinex","ETHUSD",1721149624530,3.0,3463.5,3462.9,2.452]
["bitfinex","ETHUSD",1721149624866,5.3763,3463.2,3462.5,2.452]
["bitfinex","ETHUSD",1721149625030,2.8875,3463.2,3462.5,2.452]
["bitfinex","ETHUSD",1721149625226,3.0,3463.1,3462.5,2.452]
["bitfinex","ETHUSD",1721149625537,2.88801,3462.6,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149625932,2.88825,3462.3,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149626179,5.7765,3462.3,3462.2,0.1517017]
["bitfinex","ETHUSD",1721149626524,5.7765,3462.3,3459.9,0.60095105]
["bitfinex","ETHUSD",1721149626525,5.7765,3462.3,3460.9,2.452]
["bitfinex","ETHUSD",1721149626526,2.88881,3461.7,3460.9,2.452]
["bitfinex","ETHUSD",1721149626656,3.55,3462.3,3461.3,2.452]
["bitfinex","ETHUSD",1721149626657,2.88864,3461.9,3461.3,2.452]
["bitfinex","ETHUSD",1721149626854,3.0,3462.2,3461.3,2.452]
["bitfinex","ETHUSD",1721149626855,5.88841,3462.2,3461.3,2.452]
["bitfinex","ETHUSD",1721149627056,2.88876,3461.7,3461.1,2.452]
["bitfinex","ETHUSD",1721149627293,3.0,3462.1,3459.8,2.4594]
["bitfinex","ETHUSD",1721149627294,1.7,3461.9,3459.8,2.4594]
["bitfinex","ETHUSD",1721149627604,2.88939,3461.0,3460.4,2.452]
["bitfinex","ETHUSD",1721149627757,0.55,3462.0,3459.9,7.6010738]
["bitfinex","ETHUSD",1721149627758,0.55,3462.4,3460.8,2.452]
["bitfinex","ETHUSD",1721149627953,0.55,3462.4,3461.3,2.452]
["bitfinex","ETHUSD",1721149627954,2.88833,3462.2,3461.3,2.452]
["bitfinex","ETHUSD",1721149628155,2.88833,3462.2,3461.7,2.452]
["bitfinex","ETHUSD",1721149628355,3.0,3462.6,3462.0,3.274]
["bitfinex","ETHUSD",1721149628356,3.0,3462.1,3462.0,3.274]
["bitfinex","ETHUSD",1721149628594,3.0,3462.6,3462.0,3.274]
["bitfinex","ETHUSD",1721149628595,5.888,3462.6,3462.0,3.274]
["bitfinex","ETHUSD",1721149628765,2.8881,3462.5,3461.5,3.274]
["bitfinex","ETHUSD",1721149628968,2.2857,3463.4,3462.0,3.274]
["bitfinex","ETHUSD",1721149628969,3.0,3462.4,3462.0,3.274]
["bitfinex","ETHUSD",1721149629157,2.88721,3463.6,3462.0,3.274]
["bitfinex","ETHUSD",1721149629361,2.88788,3462.8,3462.0,3.274]
["bitfinex","ETHUSD",1721149629793,2.88789,3462.8,3462.0,3.274]
["bitfinex","ETHUSD",1721149629997,1.7,3463.5,3462.0,3.274]
["bitfinex","ETHUSD",1721149629998,2.88811,3462.5,3462.0,3.274]
["bitfinex","ETHUSD",1721149630300,4.743,3463.5,3460.3,2.88984]
["bitfinex","ETHUSD",1721149630301,1.7,3462.7,3460.3,2.88984]
["bitfinex","ETHUSD",1721149630503,2.88899,3461.5,3461.0,7.35406253]
["bitfinex","ETHUSD",1721149630661,2.88899,3461.5,3461.0,3.67703127]
["bitfinex","ETHUSD",1721149630662,2.88892,3461.5,3461.0,3.67703127]
["bitfinex","ETHUSD",1721149630858,2.88883,3461.6,3460.5,3.274]
["bitfinex","ETHUSD",1721149630859,5.88902,3461.4,3460.5,3.274]
["bitfinex","ETHUSD",1721149631208,2.88918,3461.2,3460.6,3.67753721]
["bitfinex","ETHUSD",1721149631362,3.0,3461.4,3460.6,3.67753721]
["bitfinex","ETHUSD",1721149631563,5.88902,3461.4,3460.6,3.67753721]
["bitfinex","ETHUSD",1721149631797,3.0,3461.4,3460.7,3.67752088]
["bitfinex","ETHUSD",1721149632005,2.88911,3461.3,3460.6,6.95153721]
["bitfinex","ETHUSD",1721149632300,2.8894,3461.0,3460.6,6.95153721]
["bitfinex","ETHUSD",1721149632502,2.88943,3460.9,3460.6,3.274]
["bitfinex","ETHUSD",1721149632799,2.2543,3462.2,3460.0,2.9776304]
["bitfinex","ETHUSD",1721149632800,1.7,3461.9,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149633101,2.88975,3460.5,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149633404,2.88923,3461.2,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149633405,2.88959,3460.7,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149634102,2.88976,3460.5,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149634264,3.0,3460.6,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149634463,3.0,3461.2,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149634676,2.88986,3460.4,3460.1,3.67816675]
["bitfinex","ETHUSD",1721149635070,4.743,3461.5,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149635071,2.88994,3460.3,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149635296,3.0,3460.8,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149635297,2.89002,3460.2,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149636159,5.78016,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149636359,2.89008,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149636804,2.88984,3460.4,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149637104,3.0,3460.3,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149637261,4.58893,3461.5,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149637262,2.88955,3460.8,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149637464,5.8896,3460.7,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149637917,3.0,3460.7,3460.0,6.1474304]
["bitfinex","ETHUSD",1721149638074,5.88942,3460.9,3460.0,6.1474304]
["bitfinex","ETHUSD",1721149638275,3.0,3460.9,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149638475,3.043,3461.4,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149638476,2.88991,3460.4,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149638706,2.88951,3460.8,3460.0,3.8861304]
["bitfinex","ETHUSD",1721149638974,2.89006,3460.2,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149639678,3.55,3460.7,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149639679,6.43963,3460.7,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149639873,3.43963,3460.7,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149640089,2.88986,3460.4,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149640304,2.89006,3460.2,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149640476,5.78016,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149640913,8.78016,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149641412,11.67024,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149641625,12.22024,3460.1,3460.0,0.6121304]
["bitfinex","ETHUSD",1721149641933,2.89064,3459.5,3459.0,3.274]
["bitfinex","ETHUSD",1721149642141,3.0,3459.4,3459.0,3.274]
["bitfinex","ETHUSD",1721149642429,5.89067,3459.4,3459.0,3.274]
["bitfinex","ETHUSD",1721149642786,3.0,3459.4,3459.0,3.274]
["bitfinex","ETHUSD",1721149643023,2.89068,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721149643293,2.89068,3459.4,3458.8,11.03859249]
["bitfinex","ETHUSD",1721149643493,2.89068,3459.4,3458.9,3.67953083]
["bitfinex","ETHUSD",1721149643801,5.78218,3458.9,3458.8,7.35906166]
["bitfinex","ETHUSD",1721149644011,5.78234,3458.8,3457.4,3.274]
["bitfinex","ETHUSD",1721149644216,8.67351,3458.8,3457.3,2.4582]
["bitfinex","ETHUSD",1721149644404,12.22351,3458.8,3457.3,2.4582]
["bitfinex","ETHUSD",1721149644601,9.33234,3458.8,3457.3,2.4582]
["bitfinex","ETHUSD",1721149644809,8.78234,3458.8,3457.6,3.274]
["bitfinex","ETHUSD",1721149645449,9.33234,3458.8,3457.6,3.274]
["bitfinex","ETHUSD",1721149645635,12.22351,3458.8,3457.6,3.274]
["bitfinex","ETHUSD",1721149645820,12.22351,3458.8,3457.3,2.4582]
["bitfinex","ETHUSD",1721149646211,12.22351,3458.8,3457.1,3.274]
["bitfinex","ETHUSD",1721149646606,9.33234,3458.8,3456.6,2.4724]
["bitfinex","ETHUSD",1721149646942,9.33234,3458.8,3457.7,2.4724]
["bitfinex","ETHUSD",1721149646943,5.89117,3458.8,3457.7,2.4724]
["bitfinex","ETHUSD",1721149647147,3.0,3458.8,3458.4,3.274]
["bitfinex","ETHUSD",1721149647303,2.89056,3459.6,3458.4,3.274]
["bitfinex","ETHUSD",1721149647503,2.89017,3460.0,3458.7,2.5275017]
["bitfinex","ETHUSD",1721149647816,2.89057,3459.6,3458.7,2.5275017]
["bitfinex","ETHUSD",1721149648019,2.89002,3460.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721149648020,2.89084,3459.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721149648399,2.89096,3459.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721149648605,2.89018,3460.0,3458.7,0.1517017]
["bitfinex","ETHUSD",1721149648803,1.28,3460.4,3458.9,3.274]
["bitfinex","ETHUSD",1721149649074,2.89017,3460.1,3459.0,0.63169417]
["bitfinex","ETHUSD",1721149649286,4.16988,3460.4,3459.0,0.63169417]
["bitfinex","ETHUSD",1721149649440,2.89017,3460.0,3459.1,11.03774855]
["bitfinex","ETHUSD",1721149649627,2.89001,3460.2,3459.1,7.35849904]
["bitfinex","ETHUSD",1721149649628,2.89026,3459.9,3459.1,7.35849904]
["bitfinex","ETHUSD",1721149650029,1.28,3460.4,3459.1,9.77989904]
["bitfinex","ETHUSD",1721149650301,2.88977,3460.5,3459.4,3.274]
["bitfinex","ETHUSD",1721149650577,2.88977,3460.5,3459.4,6.16467]
["bitfinex","ETHUSD",1721149650874,2.88999,3460.3,3459.5,3.67882063]
["bitfinex","ETHUSD",1721149651037,2.88999,3460.3,3459.1,9.77989904]
["bitfinex","ETHUSD",1721149651038,2.89009,3460.1,3459.1,9.77989904]
["bitfinex","ETHUSD",1721149651237,2.89009,3460.1,3459.2,3.67906142]
["bitfinex","ETHUSD",1721149651478,2.88974,3460.6,3459.2,3.67924952]
["bitfinex","ETHUSD",1721149651780,7.35,3460.7,3459.4,6.16466]
["bitfinex","ETHUSD",1721149651943,7.35,3460.7,3459.5,3.67906995]
["bitfinex","ETHUSD",1721149652266,15.32891,3461.6,3459.5,3.67906995]
["bitfinex","ETHUSD",1721149652267,2.88911,3461.3,3459.9,3.274]
["bitfinex","ETHUSD",1721149652426,2.88933,3461.0,3460.0,2.3319]
["bitfinex","ETHUSD",1721149652625,1.28,3461.6,3460.2,2.89]
["bitfinex","ETHUSD",1721149652859,2.88892,3461.5,3460.5,3.274]
["bitfinex","ETHUSD",1721149653431,2.88861,3461.9,3460.6,2.4336]
["bitfinex","ETHUSD",1721149653738,2.88876,3461.7,3460.7,11.03240154]
["bitfinex","ETHUSD",1721149653977,2.88876,3461.7,3460.7,7.35493436]
["bitfinex","ETHUSD",1721149654532,2.88843,3462.1,3460.8,3.67738663]
["bitfinex","ETHUSD",1721149654827,7.35,3462.6,3461.0,3.274]
["bitfinex","ETHUSD",1721149654828,2.88851,3462.0,3461.0,3.274]
["bitfinex","ETHUSD",1721149655023,2.88832,3462.3,3461.0,3.274]
["bitfinex","ETHUSD",1721149655268,2.88854,3462.0,3461.0,3.274]
["bitfinex","ETHUSD",1721149656040,7.35,3462.6,3461.0,3.274]
["bitfinex","ETHUSD",1721149656041,2.88838,3462.2,3461.0,3.274]
["bitfinex","ETHUSD",1721149656378,2.88838,3462.2,3461.1,7.6815509]
["bitfinex","ETHUSD",1721149656591,2.88821,3462.4,3461.2,3.67707545]
["bitfinex","ETHUSD",1721149656797,2.88825,3462.3,3461.3,3.67707545]
["bitfinex","ETHUSD",1721149657118,2.88825,3462.3,3461.2,2.4671]
["bitfinex","ETHUSD",1721149657403,2.88834,3462.2,3461.2,2.4671]
["bitfinex","ETHUSD",1721149657557,5.88834,3462.2,3461.2,2.4671]
["bitfinex","ETHUSD",1721149657757,4.5878,3462.9,3460.1,5.6259]
["bitfinex","ETHUSD",1721149657758,2.88917,3461.2,3460.1,5.6259]
["bitfinex","ETHUSD",1721149658011,2.88917,3461.2,3460.2,11.03284601]
["bitfinex","ETHUSD",1721149658012,2.88937,3461.0,3460.2,11.03284601]
["bitfinex","ETHUSD",1721149658303,3.0,3461.1,3460.2,7.35523068]
["bitfinex","ETHUSD",1721149658304,5.88926,3461.1,3460.2,7.35523068]
["bitfinex","ETHUSD",1721149658594,3.0,3461.1,3460.2,7.35523068]
["bitfinex","ETHUSD",1721149658753,2.88925,3461.1,3460.2,7.35523068]
["bitfinex","ETHUSD",1721149658957,3.0,3461.0,3460.3,3.67793166]
["bitfinex","ETHUSD",1721149659206,3.0,3461.0,3460.2,7.35523068]
["bitfinex","ETHUSD",1721149659354,3.0,3461.2,3460.3,3.67796387]
["bitfinex","ETHUSD",1721149659560,3.0,3461.2,3460.8,3.274]
["bitfinex","ETHUSD",1721149662296,5.77846,3461.2,3460.4,3.67767495]
["bitfinex","ETHUSD",1721149662497,3.0,3461.5,3460.5,3.67780038]
["bitfinex","ETHUSD",1721149662812,2.88922,3461.2,3460.4,3.67767495]
["bitfinex","ETHUSD",1721149662965,2.88908,3461.4,3460.5,3.67772792]
["bitfinex","ETHUSD",1721149663152,3.0,3461.3,3460.3,3.274]
["bitfinex","ETHUSD",1721149663357,3.0,3461.3,3460.4,7.35540597]
["bitfinex","ETHUSD",1721149663704,5.88909,3461.3,3460.5,3.67770298]
["bitfinex","ETHUSD",1721149663856,5.88909,3461.3,3460.4,3.67770299]
["bitfinex","ETHUSD",1721149664065,5.88909,3461.3,3460.5,3.67770128]
["bitfinex","ETHUSD",1721149664269,3.0,3461.3,3460.5,1.35193743]
["bitfinex","ETHUSD",1721149664478,3.0,3461.4,3460.8,3.274]
["bitfinex","ETHUSD",1721149664678,3.0,3461.6,3460.8,3.274]
["bitfinex","ETHUSD",1721149664982,3.0,3461.7,3460.9,2.3007]
["bitfinex","ETHUSD",1721149665319,3.0,3461.7,3461.0,3.67714003]
["bitfinex","ETHUSD",1721149665599,3.0,3461.7,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666013,5.88876,3461.7,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666218,3.0,3461.7,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666387,12.44,3462.4,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666388,3.0,3461.8,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666586,7.35,3462.4,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666587,3.0,3462.3,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149666898,2.88847,3462.1,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149667099,3.0,3462.0,3461.0,3.67714004]
["bitfinex","ETHUSD",1721149667301,3.0,3462.0,3460.9,2.3007]
["bitfinex","ETHUSD",1721149667501,2.88861,3461.9,3460.9,2.3007]
["bitfinex","ETHUSD",1721149667836,5.8885,3462.0,3460.9,2.3007]
["bitfinex","ETHUSD",1721149668108,2.88859,3461.9,3460.9,2.3007]
["bitfinex","ETHUSD",1721149668314,3.0,3461.8,3460.9,2.3007]
["bitfinex","ETHUSD",1721149668627,5.88851,3462.0,3460.9,2.3007]
["bitfinex","ETHUSD",1721149668914,3.0,3462.0,3461.3,3.274]
["bitfinex","ETHUSD",1721149669323,3.0,3462.2,3461.3,3.274]
["bitfinex","ETHUSD",1721149669801,2.88794,3462.7,3461.8,5.5881]
["bitfinex","ETHUSD",1721149670630,2.88743,3463.3,3461.8,6.435795]
["bitfinex","ETHUSD",1721149670925,10.23738,3463.4,3462.3,3.274]
["bitfinex","ETHUSD",1721149671125,2.88738,3463.4,3462.4,3.6757802]
["bitfinex","ETHUSD",1721149671337,2.88738,3463.4,3462.5,3.67553068]
["bitfinex","ETHUSD",1721149671483,2.88743,3463.3,3462.3,3.274]
["bitfinex","ETHUSD",1721149671837,2.8872,3463.6,3462.4,7.35110434]
["bitfinex","ETHUSD",1721149672013,2.8872,3463.6,3462.5,3.67555217]
["bitfinex","ETHUSD",1721149672222,12.7012,3464.1,3462.6,3.67555217]
["bitfinex","ETHUSD",1721149672515,12.7012,3464.1,3462.4,3.67555217]
["bitfinex","ETHUSD",1721149672516,2.88742,3463.3,3462.4,3.67555217]
["bitfinex","ETHUSD",1721149673096,3.0,3463.2,3462.4,3.67555217]
["bitfinex","ETHUSD",1721149673328,2.8876,3463.1,3462.4,3.67555217]
["bitfinex","ETHUSD",1721149673530,2.88775,3462.9,3461.8,5.5881]
["bitfinex","ETHUSD",1721149673718,3.0,3463.0,3461.8,5.5881]
["bitfinex","ETHUSD",1721149673719,2.88784,3462.8,3461.9,7.35228011]
["bitfinex","ETHUSD",1721149673917,2.88784,3462.8,3462.0,3.67614005]
["bitfinex","ETHUSD",1721149674114,2.88784,3462.8,3461.9,3.67614006]
["bitfinex","ETHUSD",1721149674315,2.88784,3462.8,3462.0,3.67616643]
["bitfinex","ETHUSD",1721149674532,2.88767,3463.0,3462.1,3.6761104]
["bitfinex","ETHUSD",1721149674694,2.88767,3463.0,3461.9,3.67614006]
["bitfinex","ETHUSD",1721149674695,3.0,3462.9,3461.9,3.67614006]
["bitfinex","ETHUSD",1721149675038,3.0,3462.9,3462.0,3.6760508]
["bitfinex","ETHUSD",1721149675338,3.0,3462.9,3462.4,3.274]
["bitfinex","ETHUSD",1721149675568,3.0,3463.3,3462.4,3.274]
["bitfinex","ETHUSD",1721149676054,3.0,3463.3,3462.5,9.67766407]
["bitfinex","ETHUSD",1721149676235,3.0,3463.4,3462.5,6.00208204]
["bitfinex","ETHUSD",1721149676565,3.0,3463.5,3462.6,3.67548868]
["bitfinex","ETHUSD",1721149676724,2.8868,3464.1,3462.5,6.00208204]
["bitfinex","ETHUSD",1721149676725,3.0,3463.9,3462.5,6.00208204]
["bitfinex","ETHUSD",1721149676921,0.55,3463.8,3462.5,6.00208204]
["bitfinex","ETHUSD",1721149677457,2.88739,3463.4,3462.5,6.00208204]
["bitfinex","ETHUSD",1721149677755,3.0,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149677972,5.88744,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149678125,3.0,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149678324,5.88742,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149680180,3.0,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149680343,2.88742,3463.3,3462.5,2.3265]
["bitfinex","ETHUSD",1721149680545,3.0,3463.2,3462.5,2.3265]
["bitfinex","ETHUSD",1721149681078,2.88714,3463.7,3462.5,3.175283]
["bitfinex","ETHUSD",1721149681264,2.88706,3463.8,3462.8,3.273]
["bitfinex","ETHUSD",1721149681467,13.12376,3464.0,3462.8,3.273]
["bitfinex","ETHUSD",1721149681669,2.88692,3463.9,3462.9,3.67508015]
["bitfinex","ETHUSD",1721149681852,2.88692,3463.9,3463.0,3.67508015]
["bitfinex","ETHUSD",1721149682052,2.88692,3463.9,3462.8,3.273]
["bitfinex","ETHUSD",1721149682256,5.92948,3464.5,3462.8,3.273]
["bitfinex","ETHUSD",1721149682257,2.88684,3464.0,3462.9,6.94799567]
["bitfinex","ETHUSD",1721149682476,2.88684,3464.0,3463.0,3.67499567]
["bitfinex","ETHUSD",1721149682688,2.88667,3464.2,3463.1,3.67499567]
["bitfinex","ETHUSD",1721149682906,2.88667,3464.2,3462.9,3.273]
["bitfinex","ETHUSD",1721149682907,2.88667,3464.2,3463.2,2.4953]
["bitfinex","ETHUSD",1721149683945,3.0,3464.1,3463.2,2.4953]
["bitfinex","ETHUSD",1721149685075,5.88664,3464.3,3463.2,2.4953]
["bitfinex","ETHUSD",1721149685263,2.88668,3464.2,3463.2,2.4953]
["bitfinex","ETHUSD",1721149685602,3.0,3464.1,3463.4,3.273]
["bitfinex","ETHUSD",1721149685743,3.0,3464.2,3463.4,3.273]
["bitfinex","ETHUSD",1721149685951,0.06808632,3464.6,3463.5,3.67447725]
["bitfinex","ETHUSD",1721149686148,0.06808632,3464.6,3463.6,3.6744117]
["bitfinex","ETHUSD",1721149686359,0.06808632,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721149686546,0.06808632,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1721149686757,2.8865,3464.4,3463.6,3.67433453]
["bitfinex","ETHUSD",1721149686986,2.8865,3464.4,3463.4,3.273]
["bitfinex","ETHUSD",1721149687214,2.88697,3463.9,3463.2,2.4953]
["bitfinex","ETHUSD",1721149687500,3.0,3464.2,3462.9,3.273]
["bitfinex","ETHUSD",1721149687713,9.74288632,3464.6,3463.0,3.67492398]
["bitfinex","ETHUSD",1721149687856,9.74288632,3464.6,3462.9,4.130915]
["bitfinex","ETHUSD",1721149687857,3.55,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1721149688052,2.88665,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1721149688294,3.0,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721149688495,5.88667,3464.2,3462.9,7.018665]
["bitfinex","ETHUSD",1721149688695,5.88667,3464.2,3463.1,2.88753]
["bitfinex","ETHUSD",1721149689157,3.0,3464.2,3463.2,6.56230113]
["bitfinex","ETHUSD",1721149689354,2.88653,3464.4,3463.5,2.2754]
["bitfinex","ETHUSD",1721149689355,3.0,3464.3,3463.5,2.2754]
["bitfinex","ETHUSD",1721149689796,5.8866,3464.3,3463.5,2.2754]
["bitfinex","ETHUSD",1721149690091,3.0,3464.3,3463.5,5.1626]
["bitfinex","ETHUSD",1721149690296,3.0,3464.3,3463.5,6.294895]
["bitfinex","ETHUSD",1721149690498,3.0,3464.5,3463.5,6.294895]
["bitfinex","ETHUSD",1721149690681,0.06808632,3464.6,3463.5,6.294895]
["bitfinex","ETHUSD",1721149691980,0.06808632,3464.6,3464.0,3.273]
["bitfinex","ETHUSD",1721149692183,0.06808632,3464.6,3464.1,5.15669]
["bitfinex","ETHUSD",1721149692362,0.06808632,3464.6,3464.1,5.999659]
["bitfinex","ETHUSD",1721149692760,0.06808632,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721149693355,0.06808632,3464.6,3464.5,3.273]
["bitfinex","ETHUSD",1721149695612,0.06808632,3464.6,3464.5,6.94651053]
["bitfinex","ETHUSD",1721149697517,0.12950308,3464.6,3464.5,3.273]
["bitfinex","ETHUSD",1721149698525,0.12950308,3464.6,3464.1,2.27]
["bitfinex","ETHUSD",1721149698681,0.12950308,3464.6,3464.2,7.34748896]
["bitfinex","ETHUSD",1721149699027,0.12950308,3464.6,3464.5,3.273]
["bitfinex","ETHUSD",1721149699575,0.12950308,3464.6,3464.5,10.81380919]
["bitfinex","ETHUSD",1721149699775,0.12950308,3464.6,3464.5,12.28320865]
["bitfinex","ETHUSD",1721149700121,5.88542,3465.7,3464.6,2.88626]
["bitfinex","ETHUSD",1721149700422,3.0,3465.7,3465.0,3.273]
["bitfinex","ETHUSD",1721149700641,3.0,3465.8,3465.0,3.273]
["bitfinex","ETHUSD",1721149701416,5.88533,3465.8,3465.0,3.273]
["bitfinex","ETHUSD",1721149702018,2.88543,3465.7,3465.0,4.25629845]
["bitfinex","ETHUSD",1721149702320,3.0,3465.6,3465.0,4.25629845]
["bitfinex","ETHUSD",1721149702486,2.88542,3465.7,3465.0,4.25629845]
["bitfinex","ETHUSD",1721149702692,3.0,3465.6,3465.0,3.273]
["bitfinex","ETHUSD",1721149702999,5.88556,3465.6,3465.0,3.273]
["bitfinex","ETHUSD",1721149703314,2.88566,3465.5,3465.0,3.273]
["bitfinex","ETHUSD",1721149703810,2.88566,3465.4,3465.0,3.273]
["bitfinex","ETHUSD",1721149704326,2.88556,3465.6,3465.0,3.273]
["bitfinex","ETHUSD",1721149705294,5.88532,3465.9,3465.1,0.3273]
["bitfinex","ETHUSD",1721149705590,2.88549,3465.7,3465.0,3.273]
["bitfinex","ETHUSD",1721149705792,2.88564,3465.5,3465.0,3.273]
["bitfinex","ETHUSD",1721149706009,2.88567,3465.4,3465.0,3.273]
["bitfinex","ETHUSD",1721149706188,2.88562,3465.5,3464.5,2.4503]
["bitfinex","ETHUSD",1721149706389,2.88567,3465.4,3465.0,2.451]
["bitfinex","ETHUSD",1721149706896,2.88576,3465.3,3465.0,2.451]
["bitfinex","ETHUSD",1721149707716,2.88561,3465.5,3465.0,2.451]
["bitfinex","ETHUSD",1721149707936,5.88529,3465.9,3465.0,2.451]
["bitfinex","ETHUSD",1721149707937,2.8855,3465.6,3465.0,2.451]
["bitfinex","ETHUSD",1721149708239,2.88551,3465.6,3465.0,2.6961]
["bitfinex","ETHUSD",1721149708418,2.88554,3465.6,3465.0,2.451]
["bitfinex","ETHUSD",1721149708720,2.88577,3465.3,3464.6,2.451]
["bitfinex","ETHUSD",1721149708897,2.88598,3465.1,3464.6,2.451]
["bitfinex","ETHUSD",1721149709096,2.88605,3465.0,3464.6,2.451]
["bitfinex","ETHUSD",1721149709511,2.88598,3465.1,3464.6,2.451]
["bitfinex","ETHUSD",1721149709512,2.88612,3464.9,3464.6,2.451]
["bitfinex","ETHUSD",1721149709740,2.88598,3465.1,3464.6,2.451]
["bitfinex","ETHUSD",1721149710044,2.88601,3465.0,3464.6,2.94113]
["bitfinex","ETHUSD",1721149710257,2.88617,3464.8,3464.6,2.451]
["bitfinex","ETHUSD",1721149712213,3.0,3465.5,3464.6,2.451]
["bitfinex","ETHUSD",1721149712414,2.88585,3465.2,3465.0,2.451]
["bitfinex","ETHUSD",1721149712642,2.88591,3465.1,3465.0,2.451]
["bitfinex","ETHUSD",1721149713000,2.88581,3465.3,3465.0,2.451]
["bitfinex","ETHUSD",1721149713205,5.88584,3465.2,3465.0,2.451]
["bitfinex","ETHUSD",1721149713841,5.88583,3465.2,3465.0,2.451]
["bitfinex","ETHUSD",1721149714000,3.0,3465.2,3465.0,2.451]
["bitfinex","ETHUSD",1721149714207,2.88563,3465.5,3465.0,2.6961]
["bitfinex","ETHUSD",1721149714512,5.88571,3465.4,3465.0,2.6961]
["bitfinex","ETHUSD",1721149714716,3.0,3465.4,3465.0,2.6961]
["bitfinex","ETHUSD",1721149715015,2.8856,3465.5,3465.0,2.6961]
["bitfinex","ETHUSD",1721149715214,5.88571,3465.4,3465.0,2.451]
["bitfinex","ETHUSD",1721149715630,3.0,3465.4,3465.0,2.451]
["bitfinex","ETHUSD",1721149715801,2.88567,3465.4,3465.0,2.451]
["bitfinex","ETHUSD",1721149716448,3.0,3465.6,3465.0,2.451]
["bitfinex","ETHUSD",1721149716449,5.88555,3465.6,3465.0,2.451]
["bitfinex","ETHUSD",1721149716655,5.88555,3465.6,3465.1,0.2451]
["bitfinex","ETHUSD",1721149716834,2.88559,3465.5,3465.1,0.2451]
["bitfinex","ETHUSD",1721149717008,5.88568,3465.4,3465.1,0.2451]
["bitfinex","ETHUSD",1721149717205,5.88568,3465.4,3465.0,2.451]
["bitfinex","ETHUSD",1721149718009,3.0,3465.4,3465.1,2.298]
["bitfinex","ETHUSD",1721149718212,3.0,3465.5,3465.1,2.298]
["bitfinex","ETHUSD",1721149718514,3.0,3465.5,3465.1,2.7729]
["bitfinex","ETHUSD",1721149720538,2.88535,3465.8,3465.4,2.451]
["bitfinex","ETHUSD",1721149720735,2.88501,3466.2,3465.4,2.451]
["bitfinex","ETHUSD",1721149720950,2.88501,3466.2,3465.1,2.7729]
["bitfinex","ETHUSD",1721149720951,2.88501,3466.2,3465.9,2.451]
["bitfinex","ETHUSD",1721149721111,2.88493,3466.3,3465.9,2.451]
["bitfinex","ETHUSD",1721149721308,2.885,3466.2,3465.9,2.451]
["bitfinex","ETHUSD",1721149721557,2.88493,3466.3,3465.9,2.451]
["bitfinex","ETHUSD",1721149722261,2.88478,3466.5,3465.9,4.8129]
["bitfinex","ETHUSD",1721149722410,2.88491,3466.4,3465.9,4.8129]
["bitfinex","ETHUSD",1721149722607,7.35,3467.3,3465.9,4.8129]
["bitfinex","ETHUSD",1721149722853,2.88488,3466.4,3465.9,4.8129]
["bitfinex","ETHUSD",1721149723412,3.0,3466.3,3465.9,4.8129]
["bitfinex","ETHUSD",1721149723837,3.0,3466.4,3465.9,4.8129]
["bitfinex","ETHUSD",1721149724355,5.88465,3466.7,3466.3,2.451]
["bitfinex","ETHUSD",1721149724538,3.0,3466.7,3466.3,2.451]
["bitfinex","ETHUSD",1721149725045,2.88428,3467.1,3466.3,2.6961]
["bitfinex","ETHUSD",1721149725046,2.88427,3467.1,3466.3,2.6961]
["bitfinex","ETHUSD",1721149725264,2.88383,3467.7,3466.7,2.451]
["bitfinex","ETHUSD",1721149725473,1.28,3467.9,3467.2,2.451]
["bitfinex","ETHUSD",1721149725646,2.88383,3467.6,3467.2,2.451]
["bitfinex","ETHUSD",1721149725854,2.88383,3467.6,3467.2,4.915]
["bitfinex","ETHUSD",1721149726341,2.88367,3467.8,3467.2,4.915]
["bitfinex","ETHUSD",1721149726550,2.88377,3467.7,3467.2,4.915]
["bitfinex","ETHUSD",1721149726721,2.88352,3468.0,3467.2,4.915]
["bitfinex","ETHUSD",1721149726914,2.88352,3468.0,3467.6,2.451]
["bitfinex","ETHUSD",1721149727115,2.88337,3468.2,3467.6,2.451]
["bitfinex","ETHUSD",1721149727356,2.88347,3468.1,3467.6,2.451]
["bitfinex","ETHUSD",1721149729440,3.0,3468.0,3467.6,2.451]
["bitfinex","ETHUSD",1721149729964,3.0,3468.1,3467.6,2.451]
["bitfinex","ETHUSD",1721149731167,2.88319,3468.4,3467.6,2.6961]
["bitfinex","ETHUSD",1721149731465,2.88336,3468.2,3467.6,2.6961]
["bitfinex","ETHUSD",1721149733133,6.43326,3468.3,3467.6,2.451]
["bitfinex","ETHUSD",1721149733388,2.88375,3467.7,3467.2,4.915]
["bitfinex","ETHUSD",1721149733670,2.88392,3467.5,3467.2,4.915]
["bitfinex","ETHUSD",1721149734684,2.8836,3467.9,3467.2,4.915]
["bitfinex","ETHUSD",1721149734840,2.88357,3468.0,3467.6,2.451]
["bitfinex","ETHUSD",1721149735565,2.88357,3468.0,3467.6,2.6961]
["bitfinex","ETHUSD",1721149735740,2.8834,3468.2,3467.6,2.6961]
["bitfinex","ETHUSD",1721149736639,2.88344,3468.1,3467.6,2.6961]
["bitfinex","ETHUSD",1721149737277,2.88319,3468.4,3467.6,2.6961]
["bitfinex","ETHUSD",1721149737278,2.8833,3468.3,3467.6,2.6961]
["bitfinex","ETHUSD",1721149737481,2.88326,3468.3,3467.7,0.26961]
["bitfinex","ETHUSD",1721149737887,5.88315,3468.5,3468.0,2.451]
["bitfinex","ETHUSD",1721149738035,3.43318,3468.4,3468.0,2.451]
["bitfinex","ETHUSD",1721149738240,2.88297,3468.7,3468.1,2.2807]
["bitfinex","ETHUSD",1721149738441,2.88297,3468.7,3468.4,2.451]
["bitfinex","ETHUSD",1721149738738,7.35,3469.2,3468.4,2.451]
["bitfinex","ETHUSD",1721149739079,7.35,3469.9,3468.8,2.451]
["bitfinex","ETHUSD",1721149739251,2.88272,3469.0,3468.8,2.451]
["bitfinex","ETHUSD",1721149739452,1.7,3470.0,3468.8,2.451]
["bitfinex","ETHUSD",1721149739453,2.88253,3469.2,3468.8,2.451]
["bitfinex","ETHUSD",1721149739840,2.88261,3469.1,3468.8,2.451]
["bitfinex","ETHUSD",1721149740494,7.35,3469.9,3468.8,2.451]
["bitfinex","ETHUSD",1721149740693,2.88323,3468.4,3467.8,2.451]
["bitfinex","ETHUSD",1721149740853,2.88358,3467.9,3467.8,2.451]
["bitfinex","ETHUSD",1721149741055,2.88285,3468.8,3467.6,0.2888]
["bitfinex","ETHUSD",1721149741056,2.8837,3467.8,3467.6,0.2888]
["bitfinex","ETHUSD",1721149741875,2.88359,3467.9,3467.5,0.2888]
["bitfinex","ETHUSD",1721149742243,2.88368,3467.8,3467.5,0.2888]
["bitfinex","ETHUSD",1721149742544,2.88304,3468.6,3467.4,2.451]
["bitfinex","ETHUSD",1721149742545,5.76782,3467.6,3467.4,2.451]
["bitfinex","ETHUSD",1721149742746,2.88392,3467.5,3467.4,2.451]
["bitfinex","ETHUSD",1721149742976,2.88337,3468.2,3466.6,2.451]
["bitfinex","ETHUSD",1721149742977,5.76848,3467.2,3466.6,2.451]
["bitfinex","ETHUSD",1721149743183,2.88427,3467.1,3466.6,2.451]
["bitfinex","ETHUSD",1721149743457,0.55,3467.0,3466.6,2.451]
["bitfinex","ETHUSD",1721149743844,3.43434,3467.0,3466.6,2.451]
["bitfinex","ETHUSD",1721149744058,3.0,3468.1,3466.6,2.451]
["bitfinex","ETHUSD",1721149744059,2.88414,3467.3,3466.6,2.451]
["bitfinex","ETHUSD",1721149744267,2.88414,3467.3,3466.7,3.264]
["bitfinex","ETHUSD",1721149744464,3.0,3468.1,3466.7,6.307]
["bitfinex","ETHUSD",1721149744465,2.88383,3467.7,3466.7,6.307]
["bitfinex","ETHUSD",1721149744654,2.88385,3467.6,3466.7,6.307]
["bitfinex","ETHUSD",1721149744853,3.43394,3467.5,3466.7,6.307]
["bitfinex","ETHUSD",1721149745594,2.884,3467.4,3466.7,6.307]
["bitfinex","ETHUSD",1721149745758,2.884,3467.4,3466.8,0.682226]
["bitfinex","ETHUSD",1721149745950,0.55,3467.5,3466.8,0.682226]
["bitfinex","ETHUSD",1721149746401,3.43395,3467.5,3466.8,0.682226]
["bitfinex","ETHUSD",1721149746771,2.8838,3467.7,3466.8,0.682226]
["bitfinex","ETHUSD",1721149747073,0.55,3467.6,3466.8,0.682226]
["bitfinex","ETHUSD",1721149747270,3.43385,3467.6,3466.9,0.7504486]
["bitfinex","ETHUSD",1721149747469,2.88353,3468.0,3467.0,5.41458067]
["bitfinex","ETHUSD",1721149747685,2.88353,3468.0,3467.3,3.264]
["bitfinex","ETHUSD",1721149747686,2.88359,3467.9,3467.3,3.264]
["bitfinex","ETHUSD",1721149747889,2.88337,3468.2,3467.3,6.307]
["bitfinex","ETHUSD",1721149748093,2.88337,3468.2,3467.4,0.86544]
["bitfinex","ETHUSD",1721149748301,2.88318,3468.4,3467.4,0.86544]
["bitfinex","ETHUSD",1721149748518,2.88323,3468.4,3467.4,0.86544]
["bitfinex","ETHUSD",1721149748862,3.0,3468.3,3467.5,0.05767118]
["bitfinex","ETHUSD",1721149749081,5.88325,3468.3,3467.5,0.05767118]
["bitfinex","ETHUSD",1721149749394,3.0,3468.3,3467.6,0.72301112]
["bitfinex","ETHUSD",1721149749605,2.88279,3468.9,3467.8,3.264]
["bitfinex","ETHUSD",1721149749766,2.2843,3469.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149749970,2.88315,3468.5,3467.7,2.2525]
["bitfinex","ETHUSD",1721149750290,2.8832,3468.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149750472,2.2843,3469.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149750473,2.88337,3468.2,3467.7,2.2525]
["bitfinex","ETHUSD",1721149751968,5.76642,3468.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149752163,0.55,3468.3,3467.8,0.31129437]
["bitfinex","ETHUSD",1721149752903,2.88303,3468.6,3467.8,0.31129437]
["bitfinex","ETHUSD",1721149753113,0.55,3468.5,3467.8,0.36896081]
["bitfinex","ETHUSD",1721149753313,3.43311,3468.5,3467.8,0.31129437]
["bitfinex","ETHUSD",1721149753599,2.88319,3468.4,3467.8,0.31129437]
["bitfinex","ETHUSD",1721149753915,0.55,3468.5,3467.9,0.88707944]
["bitfinex","ETHUSD",1721149754078,2.8829,3468.8,3467.9,0.88707944]
["bitfinex","ETHUSD",1721149754282,0.55,3468.7,3467.9,0.88707944]
["bitfinex","ETHUSD",1721149755308,2.88317,3468.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149756785,2.88341,3468.2,3467.7,2.2525]
["bitfinex","ETHUSD",1721149757210,2.88317,3468.4,3467.7,2.2525]
["bitfinex","ETHUSD",1721149757730,5.76609,3468.6,3467.7,2.2525]
["bitfinex","ETHUSD",1721149757932,0.55,3468.5,3467.7,2.2525]
["bitfinex","ETHUSD",1721149758082,0.55,3468.5,3467.8,1.144341]
["bitfinex","ETHUSD",1721149759116,3.4331,3468.5,3467.8,1.144341]
["bitfinex","ETHUSD",1721149760149,2.88288,3468.8,3467.8,4.187341]
["bitfinex","ETHUSD",1721149760432,2.88266,3469.1,3468.2,2.3154]
["bitfinex","ETHUSD",1721149760642,2.88271,3469.0,3468.3,0.05765803]
["bitfinex","ETHUSD",1721149760930,2.88254,3469.2,3468.2,2.3154]
["bitfinex","ETHUSD",1721149761130,2.88265,3469.1,3468.3,0.05765802]
["bitfinex","ETHUSD",1721149761282,2.88272,3469.0,3468.3,1.1563558]
["bitfinex","ETHUSD",1721149761897,0.55,3468.9,3468.3,1.1563558]
["bitfinex","ETHUSD",1721149762289,0.55,3468.9,3468.3,1.21401384]
["bitfinex","ETHUSD",1721149762806,2.88254,3469.2,3468.3,1.21401384]
["bitfinex","ETHUSD",1721149763007,2.88242,3469.3,3468.4,1.27198238]
["bitfinex","ETHUSD",1721149764331,5.88236,3469.4,3468.4,1.27198238]
["bitfinex","ETHUSD",1721149764332,2.88253,3469.2,3468.5,2.446]
["bitfinex","ETHUSD",1721149764499,2.88267,3469.0,3468.5,2.446]
["bitfinex","ETHUSD",1721149766000,2.88253,3469.2,3468.5,2.446]
["bitfinex","ETHUSD",1721149766001,5.76511,3469.2,3468.5,2.446]
["bitfinex","ETHUSD",1721149766213,0.55,3469.1,3468.5,2.446]
["bitfinex","ETHUSD",1721149766421,3.43259,3469.1,3468.5,2.92214]
["bitfinex","ETHUSD",1721149766922,3.0,3469.4,3468.5,2.92214]
["bitfinex","ETHUSD",1721149767227,2.88234,3469.4,3468.5,2.92214]
["bitfinex","ETHUSD",1721149767439,0.55,3469.3,3468.5,2.92214]
["bitfinex","ETHUSD",1721149767641,0.55,3469.3,3468.9,2.446]
["bitfinex","ETHUSD",1721149768106,0.55,3469.3,3468.9,2.92617]
["bitfinex","ETHUSD",1721149768312,2.88224,3469.6,3468.9,2.92617]
["bitfinex","ETHUSD",1721149768543,0.55,3469.5,3468.9,2.92617]
["bitfinex","ETHUSD",1721149769332,2.88201,3469.8,3469.3,2.446]
["bitfinex","ETHUSD",1721149769649,3.0,3469.9,3469.3,2.446]
["bitfinex","ETHUSD",1721149769814,2.88154,3470.4,3469.4,2.3866]
["bitfinex","ETHUSD",1721149770145,2.88189,3470.0,3469.4,2.3866]
["bitfinex","ETHUSD",1721149770633,2.88194,3469.9,3469.3,2.446]
["bitfinex","ETHUSD",1721149770836,2.88215,3469.7,3469.3,2.446]
["bitfinex","ETHUSD",1721149771147,5.76432,3469.7,3469.3,2.446]
["bitfinex","ETHUSD",1721149771347,2.88215,3469.7,3469.3,2.446]
["bitfinex","ETHUSD",1721149771632,2.88218,3469.6,3469.3,2.446]
["bitfinex","ETHUSD",1721149771997,2.88234,3469.4,3468.9,4.7314]
["bitfinex","ETHUSD",1721149773512,5.76476,3469.4,3468.9,4.7314]
["bitfinex","ETHUSD",1721149774322,2.88234,3469.4,3468.9,4.7314]
["bitfinex","ETHUSD",1721149774531,2.88243,3469.3,3468.9,4.7314]
["bitfinex","ETHUSD",1721149775244,2.88236,3469.4,3468.9,4.7314]
["bitfinex","ETHUSD",1721149775563,2.88222,3469.6,3468.9,4.7314]
["bitfinex","ETHUSD",1721149775564,2.88226,3469.5,3468.9,4.7314]
["bitfinex","ETHUSD",1721149775742,5.88165,3470.3,3469.0,0.47314]
["bitfinex","ETHUSD",1721149775941,2.88213,3469.7,3468.9,4.7314]
["bitfinex","ETHUSD",1721149776151,2.88187,3470.0,3469.0,3.043]
["bitfinex","ETHUSD",1721149776359,5.88197,3469.9,3469.3,2.446]
["bitfinex","ETHUSD",1721149776634,2.88203,3469.8,3469.3,2.446]
["bitfinex","ETHUSD",1721149777245,3.0,3469.9,3469.3,2.446]
["bitfinex","ETHUSD",1721149777246,2.88234,3469.4,3469.3,2.446]
["bitfinex","ETHUSD",1721149777613,2.88234,3469.4,3468.9,4.7314]
["bitfinex","ETHUSD",1721149778425,2.88224,3469.6,3468.9,4.7314]
["bitfinex","ETHUSD",1721149778426,2.88243,3469.3,3468.9,4.7314]
["bitfinex","ETHUSD",1721149778950,2.88259,3469.1,3468.9,2.446]
["bitfinex","ETHUSD",1721149779256,2.88259,3469.1,3468.6,2.4099]
["bitfinex","ETHUSD",1721149779468,2.88269,3469.0,3468.6,2.4099]
["bitfinex","ETHUSD",1721149779910,3.0,3469.6,3468.3,0.2893]
["bitfinex","ETHUSD",1721149780116,5.76613,3468.6,3468.3,0.2893]
["bitfinex","ETHUSD",1721149780316,2.88305,3468.6,3468.3,0.2893]
["bitfinex","ETHUSD",1721149780652,2.88305,3468.6,3468.2,2.4277]
["bitfinex","ETHUSD",1721149780653,2.88317,3468.4,3468.2,2.4277]
["bitfinex","ETHUSD",1721149780826,2.88317,3468.4,3468.1,2.446]
["bitfinex","ETHUSD",1721149782054,2.88305,3468.6,3468.1,2.6906]
["bitfinex","ETHUSD",1721149782232,2.88268,3469.0,3468.5,2.446]
["bitfinex","ETHUSD",1721149782554,0.55,3469.5,3468.5,4.7154]
["bitfinex","ETHUSD",1721149782746,2.88286,3468.8,3468.5,4.7154]
["bitfinex","ETHUSD",1721149783461,2.88294,3468.7,3468.5,2.446]
["bitfinex","ETHUSD",1721149784561,2.883,3468.6,3468.5,2.446]
["bitfinex","ETHUSD",1721149784750,2.88313,3468.5,3468.1,4.9349]
["bitfinex","ETHUSD",1721149786062,5.76629,3468.5,3468.1,4.9349]
["bitfinex","ETHUSD",1721149786271,2.88313,3468.5,3468.1,4.9349]
["bitfinex","ETHUSD",1721149786579,2.88295,3468.7,3468.1,5.42839]
["bitfinex","ETHUSD",1721149787268,2.88301,3468.6,3468.1,5.42839]
["bitfinex","ETHUSD",1721149787443,2.8831,3468.5,3468.1,5.42839]
["bitfinex","ETHUSD",1721149787641,2.92900907,3468.5,3468.1,4.9349]
["bitfinex","ETHUSD",1721149788370,2.8832,3468.4,3468.1,4.9349]
["bitfinex","ETHUSD",1721149788565,2.88326,3468.3,3468.1,4.9349]
["bitfinex","ETHUSD",1721149789376,2.92900907,3468.5,3467.4,3.04]
["bitfinex","ETHUSD",1721149789377,2.88334,3468.2,3467.7,4.8677]
["bitfinex","ETHUSD",1721149789532,2.88334,3468.2,3467.8,0.48677]
["bitfinex","ETHUSD",1721149791340,2.88317,3468.4,3467.8,0.48677]
["bitfinex","ETHUSD",1721149791884,2.92901907,3468.5,3468.1,2.446]
["bitfinex","ETHUSD",1721149792755,2.92901907,3468.5,3468.1,5.486]
["bitfinex","ETHUSD",1721149792756,0.04590907,3468.5,3468.1,5.486]
["bitfinex","ETHUSD",1721149793128,0.04590907,3468.5,3468.4,2.3792]
["bitfinex","ETHUSD",1721149793685,0.04590907,3468.5,3468.4,5.4192]
["bitfinex","ETHUSD",1721149796056,2.88175,3470.2,3469.3,3.04]
["bitfinex","ETHUSD",1721149796280,2.4629,3470.8,3469.7,5.486]
["bitfinex","ETHUSD",1721149796443,2.88151,3470.4,3470.1,2.446]
["bitfinex","ETHUSD",1721149796644,2.88137,3470.6,3470.1,2.446]
["bitfinex","ETHUSD",1721149798470,2.88101,3471.0,3470.1,5.486]
["bitfinex","ETHUSD",1721149798644,2.88112,3470.9,3470.1,5.486]
["bitfinex","ETHUSD",1721149798845,2.88099,3471.1,3470.1,6.26226]
["bitfinex","ETHUSD",1721149799077,2.88101,3471.0,3470.2,0.05762779]
["bitfinex","ETHUSD",1721149799497,2.88101,3471.0,3470.1,6.26226]
["bitfinex","ETHUSD",1721149799701,0.55,3470.9,3470.1,6.26226]
["bitfinex","ETHUSD",1721149799865,0.55,3470.9,3470.5,2.446]
["bitfinex","ETHUSD",1721149800206,2.88094,3471.1,3470.5,2.446]
["bitfinex","ETHUSD",1721149800405,2.88087,3471.2,3470.5,2.446]
["bitfinex","ETHUSD",1721149800568,2.88087,3471.2,3470.1,5.486]
["bitfinex","ETHUSD",1721149800899,2.88101,3471.0,3470.1,6.838643]
["bitfinex","ETHUSD",1721149801461,5.20683,3471.7,3470.1,6.838643]
["bitfinex","ETHUSD",1721149801462,2.88118,3470.8,3470.1,6.838643]
["bitfinex","ETHUSD",1721149801811,2.88111,3470.9,3470.1,6.838643]
["bitfinex","ETHUSD",1721149802101,2.88106,3471.0,3470.1,6.838643]
["bitfinex","ETHUSD",1721149802316,2.88103,3471.0,3470.1,6.838643]
["bitfinex","ETHUSD",1721149802601,2.88103,3471.0,3470.3,3.04]
["bitfinex","ETHUSD",1721149803016,2.88084,3471.2,3470.5,2.446]
["bitfinex","ETHUSD",1721149803371,2.88093,3471.1,3470.5,2.446]
["bitfinex","ETHUSD",1721149803682,2.8809,3471.2,3470.5,2.446]
["bitfinex","ETHUSD",1721149804004,2.88102,3471.0,3470.5,2.446]
["bitfinex","ETHUSD",1721149804827,2.3207,3471.0,3470.5,1.39588012]
["bitfinex","ETHUSD",1721149804983,2.88198,3469.9,3468.8,2.381]
["bitfinex","ETHUSD",1721149805187,2.88209,3469.7,3468.8,2.64803]
["bitfinex","ETHUSD",1721149805475,2.88234,3469.4,3468.8,2.64803]
["bitfinex","ETHUSD",1721149805693,2.4902,3471.0,3468.8,2.64803]
["bitfinex","ETHUSD",1721149806010,2.4902,3471.0,3469.4,3.04]
["bitfinex","ETHUSD",1721149806011,2.88173,3470.2,3469.4,3.04]
["bitfinex","ETHUSD",1721149806979,2.88143,3470.5,3469.8,2.446]
["bitfinex","ETHUSD",1721149807215,2.88143,3470.5,3469.8,6.26397]
["bitfinex","ETHUSD",1721149807587,2.88143,3470.5,3469.8,5.486]
["bitfinex","ETHUSD",1721149808396,2.88151,3470.4,3469.8,5.486]
["bitfinex","ETHUSD",1721149808596,2.88151,3470.4,3469.8,2.446]
["bitfinex","ETHUSD",1721149808795,2.88169,3470.2,3469.5,2.2937]
["bitfinex","ETHUSD",1721149809407,2.88176,3470.1,3469.5,2.2937]
["bitfinex","ETHUSD",1721149809604,2.88191,3470.0,3469.5,2.2937]
["bitfinex","ETHUSD",1721149810016,2.88176,3470.1,3469.5,2.2937]
["bitfinex","ETHUSD",1721149810313,2.88186,3470.0,3469.5,2.2937]
["bitfinex","ETHUSD",1721149810818,2.88193,3469.9,3469.5,2.2937]
["bitfinex","ETHUSD",1721149811019,2.88193,3469.9,3469.1,4.8605]
["bitfinex","ETHUSD",1721149811239,2.88212,3469.7,3469.1,2.4145]
["bitfinex","ETHUSD",1721149811517,2.88242,3469.4,3468.7,4.7859]
["bitfinex","ETHUSD",1721149812096,2.88243,3469.3,3468.7,4.7859]
["bitfinex","ETHUSD",1721149814186,2.88213,3469.7,3468.7,4.7859]
["bitfinex","ETHUSD",1721149814391,0.55,3469.6,3468.7,4.7859]
["bitfinex","ETHUSD",1721149814602,3.43219,3469.6,3468.7,4.7859]
["bitfinex","ETHUSD",1721149815022,2.882,3469.9,3468.8,5.92283]
["bitfinex","ETHUSD",1721149815201,2.88201,3469.8,3468.8,5.92283]
["bitfinex","ETHUSD",1721149815503,2.88201,3469.8,3469.1,2.446]
["bitfinex","ETHUSD",1721149816089,2.88211,3469.7,3469.1,2.446]
["bitfinex","ETHUSD",1721149816287,2.88211,3469.7,3468.7,4.7859]
["bitfinex","ETHUSD",1721149816524,2.88236,3469.4,3468.7,4.7859]
["bitfinex","ETHUSD",1721149816915,2.88242,3469.3,3468.7,4.7859]
["bitfinex","ETHUSD",1721149817098,2.88232,3469.5,3468.7,4.7859]
["bitfinex","ETHUSD",1721149817598,2.88236,3469.4,3468.7,4.7859]
["bitfinex","ETHUSD",1721149817936,2.88243,3469.3,3468.7,4.7859]
["bitfinex","ETHUSD",1721149818239,2.88262,3469.1,3468.3,2.446]
["bitfinex","ETHUSD",1721149821104,2.88262,3469.1,3468.2,2.3076]
["bitfinex","ETHUSD",1721149821444,2.88276,3468.9,3468.2,2.3076]
["bitfinex","ETHUSD",1721149821733,2.88288,3468.8,3468.2,2.3076]
["bitfinex","ETHUSD",1721149822030,2.88309,3468.5,3467.8,2.446]
["bitfinex","ETHUSD",1721149822208,2.88309,3468.5,3467.7,2.3842]
["bitfinex","ETHUSD",1721149822530,2.88326,3468.3,3467.7,2.3842]
["bitfinex","ETHUSD",1721149822707,2.4653,3468.7,3467.1,2.3842]
["bitfinex","ETHUSD",1721149822910,2.88364,3467.9,3467.1,2.3842]
["bitfinex","ETHUSD",1721149823228,2.88369,3467.8,3467.1,3.921599]
["bitfinex","ETHUSD",1721149823442,2.88369,3467.8,3467.1,2.3842]
["bitfinex","ETHUSD",1721149824394,2.88378,3467.7,3467.1,2.3842]
["bitfinex","ETHUSD",1721149824799,2.88378,3467.7,3467.0,7.37]
["bitfinex","ETHUSD",1721149824800,2.88386,3467.6,3467.0,7.37]
["bitfinex","ETHUSD",1721149824997,2.88394,3467.5,3466.7,2.466]
["bitfinex","ETHUSD",1721149827133,2.88417,3467.2,3466.7,2.466]
["bitfinex","ETHUSD",1721149827655,0.55,3467.4,3466.7,2.466]
["bitfinex","ETHUSD",1721149827808,2.3215,3467.9,3466.7,2.7126]
["bitfinex","ETHUSD",1721149827809,2.8836,3467.9,3466.7,2.7126]
["bitfinex","ETHUSD",1721149828008,2.88393,3467.5,3466.7,2.466]
["bitfinex","ETHUSD",1721149829465,2.88409,3467.3,3466.7,2.466]
["bitfinex","ETHUSD",1721149829606,2.88393,3467.5,3466.7,2.466]
["bitfinex","ETHUSD",1721149830046,2.88415,3467.3,3466.7,2.466]
["bitfinex","ETHUSD",1721149830358,2.88393,3467.5,3466.2,2.4846]
["bitfinex","ETHUSD",1721149830359,2.88453,3466.8,3466.2,2.4846]
["bitfinex","ETHUSD",1721149830511,2.88428,3467.1,3466.2,4.9306]
["bitfinex","ETHUSD",1721149830711,2.8841,3467.3,3466.3,3.89823438]
["bitfinex","ETHUSD",1721149830929,2.88417,3467.2,3466.3,3.89823438]
["bitfinex","ETHUSD",1721149831243,2.88417,3467.2,3466.2,4.9306]
["bitfinex","ETHUSD",1721149831442,2.88417,3467.2,3466.3,3.04]
["bitfinex","ETHUSD",1721149831755,2.8843,3467.1,3466.2,4.9306]
["bitfinex","ETHUSD",1721149831968,2.88452,3466.8,3466.2,4.9306]
["bitfinex","ETHUSD",1721149832125,2.88452,3466.8,3466.2,2.4846]
["bitfinex","ETHUSD",1721149832963,2.88469,3466.6,3465.8,2.446]
["bitfinex","ETHUSD",1721149833211,2.8849,3466.4,3465.8,2.446]
["bitfinex","ETHUSD",1721149833334,5.7698,3466.4,3465.7,2.3562]
["bitfinex","ETHUSD",1721149833725,2.88493,3466.3,3465.7,2.3562]
["bitfinex","ETHUSD",1721149834220,2.885,3466.2,3465.5,7.37]
["bitfinex","ETHUSD",1721149834535,6.32,3466.2,3465.2,2.3402]
["bitfinex","ETHUSD",1721149835430,2.88522,3466.0,3465.2,2.3402]
["bitfinex","ETHUSD",1721149835630,2.88542,3465.7,3464.6,4.9125]
["bitfinex","ETHUSD",1721149835829,2.88559,3465.5,3464.6,7.82986562]
["bitfinex","ETHUSD",1721149836750,2.88559,3465.5,3464.6,4.9125]
["bitfinex","ETHUSD",1721149836979,0.55,3465.4,3464.2,4.7427]
["bitfinex","ETHUSD",1721149837271,2.88605,3465.0,3464.2,2.2967]
["bitfinex","ETHUSD",1721149837441,2.88605,3465.0,3464.2,2.815061]
["bitfinex","ETHUSD",1721149837643,2.88605,3465.0,3464.2,2.2967]
["bitfinex","ETHUSD",1721149837840,0.55,3465.4,3464.2,10.66934]
["bitfinex","ETHUSD",1721149838040,0.55,3465.4,3464.3,5.92652]
["bitfinex","ETHUSD",1721149838266,3.43572,3465.4,3464.3,3.04]
["bitfinex","ETHUSD",1721149838592,2.3523,3466.2,3464.2,4.7427]
["bitfinex","ETHUSD",1721149838593,2.88575,3465.3,3464.2,4.7427]
["bitfinex","ETHUSD",1721149838794,2.88584,3465.2,3464.2,5.50566]
["bitfinex","ETHUSD",1721149839299,2.88548,3465.7,3464.2,5.50566]
["bitfinex","ETHUSD",1721149839300,2.88593,3465.1,3464.2,5.50566]
["bitfinex","ETHUSD",1721149839495,5.77156,3465.3,3464.2,5.50566]
["bitfinex","ETHUSD",1721149839704,0.55,3465.2,3464.2,5.50566]
["bitfinex","ETHUSD",1721149840055,0.55,3465.3,3464.2,5.50566]
["bitfinex","ETHUSD",1721149840252,2.88585,3465.2,3464.3,1.143234]
["bitfinex","ETHUSD",1721149840589,2.3523,3466.2,3464.6,2.446]
["bitfinex","ETHUSD",1721149840818,2.88551,3465.6,3464.6,2.446]
["bitfinex","ETHUSD",1721149841150,2.88508,3466.2,3464.8,8.21151]
["bitfinex","ETHUSD",1721149841486,2.88525,3465.9,3465.0,2.446]
["bitfinex","ETHUSD",1721149841698,2.88494,3466.3,3465.1,1.065751]
["bitfinex","ETHUSD",1721149843611,2.88486,3466.4,3465.0,8.37194]
["bitfinex","ETHUSD",1721149843784,0.55,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721149843967,0.55,3466.3,3465.2,1.125784]
["bitfinex","ETHUSD",1721149844293,3.43493,3466.3,3465.2,1.125784]
["bitfinex","ETHUSD",1721149844508,2.88453,3466.8,3465.5,5.4173]
["bitfinex","ETHUSD",1721149844660,2.88459,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721149844851,2.88442,3466.9,3465.6,2.8855]
["bitfinex","ETHUSD",1721149845057,2.8845,3466.8,3465.7,1.363446]
["bitfinex","ETHUSD",1721149845256,2.88459,3466.7,3465.7,1.363446]
["bitfinex","ETHUSD",1721149845753,3.34314314,3467.7,3466.1,0.61069394]
["bitfinex","ETHUSD",1721149845953,2.88441,3467.0,3466.1,0.61069394]
["bitfinex","ETHUSD",1721149846374,2.88403,3467.4,3466.2,2.3773]
["bitfinex","ETHUSD",1721149846577,2.88409,3467.3,3466.3,3.77621039]
["bitfinex","ETHUSD",1721149846983,2.88393,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721149847593,2.884,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1721149848198,2.884,3467.4,3466.3,0.89130039]
["bitfinex","ETHUSD",1721149848497,2.88405,3467.4,3466.3,3.77620039]
["bitfinex","ETHUSD",1721149848675,2.88401,3467.4,3466.4,4.19357043]
["bitfinex","ETHUSD",1721149848873,0.55,3467.3,3466.4,4.19357043]
["bitfinex","ETHUSD",1721149849214,2.88418,3467.2,3466.2,2.39461]
["bitfinex","ETHUSD",1721149850255,2.88443,3466.9,3466.2,2.39461]
["bitfinex","ETHUSD",1721149850880,2.88402,3467.4,3466.2,2.39461]
["bitfinex","ETHUSD",1721149851206,2.88392,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1721149851399,0.55,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721149851568,3.434,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721149851779,0.55,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1721149851979,3.43393,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1721149852184,2.88402,3467.4,3466.4,1.59742293]
["bitfinex","ETHUSD",1721149852517,0.55,3467.5,3466.4,1.59742293]
["bitfinex","ETHUSD",1721149852794,3.0,3468.1,3466.8,2.487]
["bitfinex","ETHUSD",1721149853163,2.88341,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721149853361,2.3079,3468.9,3466.8,5.527]
["bitfinex","ETHUSD",1721149853362,2.88365,3467.9,3467.1,0.99373504]
["bitfinex","ETHUSD",1721149853688,2.88365,3467.9,3466.8,5.527]
["bitfinex","ETHUSD",1721149853901,2.88343,3468.1,3466.9,1.46833565]
["bitfinex","ETHUSD",1721149854065,2.88367,3467.8,3467.0,1.46833614]
["bitfinex","ETHUSD",1721149854265,2.88367,3467.8,3466.8,2.487]
["bitfinex","ETHUSD",1721149854505,2.88367,3467.8,3466.9,1.46833973]
["bitfinex","ETHUSD",1721149854685,2.88367,3467.8,3467.0,1.46833973]
["bitfinex","ETHUSD",1721149854885,2.88367,3467.8,3466.9,1.60304997]
["bitfinex","ETHUSD",1721149855098,2.88367,3467.8,3467.0,1.46833622]
["bitfinex","ETHUSD",1721149855268,2.88367,3467.8,3466.9,1.60304997]
["bitfinex","ETHUSD",1721149855471,2.88355,3468.0,3467.0,1.46833856]
["bitfinex","ETHUSD",1721149855695,2.88343,3468.1,3467.1,1.13272885]
["bitfinex","ETHUSD",1721149855861,3.43355,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721149856066,0.55,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1721149858494,0.55,3468.0,3467.1,1.46832475]
["bitfinex","ETHUSD",1721149858711,2.8832,3468.4,3467.2,1.4682703]
["bitfinex","ETHUSD",1721149859013,2.88342,3468.1,3467.3,1.4682703]
["bitfinex","ETHUSD",1721149859173,2.88342,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721149859522,2.88342,3468.1,3467.2,1.4682277]
["bitfinex","ETHUSD",1721149859725,2.88342,3468.1,3467.3,1.4682277]
["bitfinex","ETHUSD",1721149860013,2.88342,3468.1,3467.1,4.17411]
["bitfinex","ETHUSD",1721149860183,2.88353,3468.0,3467.2,1.46821698]
["bitfinex","ETHUSD",1721149860391,2.8836,3467.9,3466.8,8.41145]
["bitfinex","ETHUSD",1721149860683,0.55,3468.3,3466.2,7.38731]
["bitfinex","ETHUSD",1721149860684,2.88459,3466.7,3466.2,7.38731]
["bitfinex","ETHUSD",1721149860897,2.88442,3466.9,3466.2,7.38731]
["bitfinex","ETHUSD",1721149860898,2.88468,3466.6,3466.2,0.01731]
["bitfinex","ETHUSD",1721149862476,2.88477,3466.5,3466.2,0.01731]
["bitfinex","ETHUSD",1721149863315,2.88492,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149863534,2.88477,3466.5,3466.2,0.01731]
["bitfinex","ETHUSD",1721149863741,2.88461,3466.7,3466.2,0.01731]
["bitfinex","ETHUSD",1721149863942,3.43467,3466.6,3466.2,0.01731]
["bitfinex","ETHUSD",1721149864297,2.88475,3466.5,3466.2,0.01731]
["bitfinex","ETHUSD",1721149864901,3.43473,3466.6,3466.2,0.01731]
["bitfinex","ETHUSD",1721149865133,0.55,3466.6,3466.2,0.01731]
["bitfinex","ETHUSD",1721149865438,2.88483,3466.4,3466.2,0.01731]
["bitfinex","ETHUSD",1721149866222,5.76984,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149866536,6.31984,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149867414,9.20476,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149868451,14.44598,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149868622,17.44598,3466.3,3466.2,0.01731]
["bitfinex","ETHUSD",1721149869907,17.44598,3466.3,3466.2,1e-05]
["bitfinex","ETHUSD",1721149870506,11.54,3466.2,3466.1,3.94e-06]
["bitfinex","ETHUSD",1721149870713,15.09,3466.2,3466.1,3.94e-06]
["bitfinex","ETHUSD",1721149871727,2.88614,3464.9,3464.2,7.37]
["bitfinex","ETHUSD",1721149871964,5.77229,3464.9,3464.3,2.2025]
["bitfinex","ETHUSD",1721149872256,2.88618,3464.8,3464.1,2.415]
["bitfinex","ETHUSD",1721149872462,3.03014,3464.9,3464.1,2.415]
["bitfinex","ETHUSD",1721149872620,3.03014,3464.9,3464.2,0.2415]
["bitfinex","ETHUSD",1721149872826,2.88619,3464.8,3464.1,2.415]
["bitfinex","ETHUSD",1721149873035,0.144,3464.9,3464.1,2.415]
["bitfinex","ETHUSD",1721149873036,2.88651,3464.4,3464.1,2.415]
["bitfinex","ETHUSD",1721149873236,2.88682,3464.1,3463.6,2.3815]
["bitfinex","ETHUSD",1721149874223,2.88653,3464.4,3463.6,2.61965]
["bitfinex","ETHUSD",1721149874465,2.88658,3464.3,3463.6,2.61965]
["bitfinex","ETHUSD",1721149874625,2.88669,3464.2,3463.6,2.61965]
["bitfinex","ETHUSD",1721149874823,2.88681,3464.1,3463.6,2.3815]
["bitfinex","ETHUSD",1721149875261,2.88658,3464.3,3463.6,2.3815]
["bitfinex","ETHUSD",1721149875474,3.43667,3464.2,3463.6,2.3815]
["bitfinex","ETHUSD",1721149875626,2.88675,3464.1,3463.6,2.3815]
["bitfinex","ETHUSD",1721149876433,2.88675,3464.1,3463.1,10.64]
["bitfinex","ETHUSD",1721149876434,2.88692,3463.9,3463.1,13.0854]
["bitfinex","ETHUSD",1721149876766,2.88709,3463.7,3463.1,9.8154]
["bitfinex","ETHUSD",1721149877637,2.88709,3463.7,3463.1,2.4454]
["bitfinex","ETHUSD",1721149877837,2.88654,3464.4,3463.1,9.210302]
["bitfinex","ETHUSD",1721149877838,2.88663,3464.3,3463.1,9.210302]
["bitfinex","ETHUSD",1721149878041,0.61668865,3464.2,3463.1,12.480302]
["bitfinex","ETHUSD",1721149878535,3.50335865,3464.2,3463.1,12.480302]
["bitfinex","ETHUSD",1721149878864,2.88676,3464.1,3463.1,12.480302]
["bitfinex","ETHUSD",1721149879168,2.88676,3464.1,3463.1,9.592722]
["bitfinex","ETHUSD",1721149879682,2.88676,3464.1,3463.1,8.7554]
["bitfinex","ETHUSD",1721149879844,2.88676,3464.1,3463.1,11.64298]
["bitfinex","ETHUSD",1721149880037,2.88676,3464.1,3463.1,8.7554]
["bitfinex","ETHUSD",1721149880229,2.88684,3464.0,3463.1,8.7554]
["bitfinex","ETHUSD",1721149880845,3.50339865,3464.2,3463.1,11.64296]
["bitfinex","ETHUSD",1721149881061,0.144,3464.0,3463.3,3.04]
["bitfinex","ETHUSD",1721149882755,0.144,3464.0,3463.3,5.9274]
["bitfinex","ETHUSD",1721149884134,0.144,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721149884334,0.144,3464.0,3463.9,2.321]
["bitfinex","ETHUSD",1721149884571,0.144,3464.0,3463.9,5.361]
["bitfinex","ETHUSD",1721149884773,0.144,3464.0,3463.9,6.512806]
["bitfinex","ETHUSD",1721149885376,0.144,3464.0,3463.9,9.399716]
["bitfinex","ETHUSD",1721149885573,0.144,3464.0,3463.9,12.286626]
["bitfinex","ETHUSD",1721149885863,0.06668865,3464.2,3464.1,9.1028]
["bitfinex","ETHUSD",1721149886035,0.06668865,3464.2,3464.1,17.67195]
["bitfinex","ETHUSD",1721149886242,2.88522,3466.0,3464.9,5.4524]
["bitfinex","ETHUSD",1721149886494,2.88531,3465.9,3464.9,5.4524]
["bitfinex","ETHUSD",1721149886639,2.88544,3465.7,3464.9,2.4124]
["bitfinex","ETHUSD",1721149886834,2.88489,3466.4,3464.9,2.4124]
["bitfinex","ETHUSD",1721149886835,2.88564,3465.5,3464.9,2.4124]
["bitfinex","ETHUSD",1721149887058,2.88585,3465.2,3464.4,9.6608]
["bitfinex","ETHUSD",1721149887276,2.88565,3465.5,3464.4,9.6608]
["bitfinex","ETHUSD",1721149887277,2.88592,3465.1,3464.4,2.2908]
["bitfinex","ETHUSD",1721149887441,2.88605,3465.0,3464.4,2.2908]
["bitfinex","ETHUSD",1721149887643,2.88605,3465.0,3463.9,8.521806]
["bitfinex","ETHUSD",1721149887644,2.8862,3464.8,3463.9,7.37]
["bitfinex","ETHUSD",1721149887961,0.55,3464.7,3463.9,7.37]
["bitfinex","ETHUSD",1721149888974,8.26427,3465.8,3463.9,7.37]
["bitfinex","ETHUSD",1721149888975,2.88624,3464.8,3463.9,7.37]
["bitfinex","ETHUSD",1721149889290,3.43626,3464.7,3463.9,7.37]
["bitfinex","ETHUSD",1721149889452,2.88659,3464.3,3463.9,7.37]
["bitfinex","ETHUSD",1721149889653,2.88659,3464.3,3463.8,2.3172]
["bitfinex","ETHUSD",1721149890062,2.88636,3464.6,3463.8,2.3172]
["bitfinex","ETHUSD",1721149890063,2.88647,3464.5,3463.8,2.3172]
["bitfinex","ETHUSD",1721149890271,0.55,3464.7,3463.8,2.54892]
["bitfinex","ETHUSD",1721149891059,2.88518,3466.0,3463.9,3.04]
["bitfinex","ETHUSD",1721149891060,2.88603,3465.0,3463.9,3.04]
["bitfinex","ETHUSD",1721149891247,2.88611,3464.9,3463.9,3.04]
["bitfinex","ETHUSD",1721149891452,0.55,3464.9,3463.9,5.92689]
["bitfinex","ETHUSD",1721149891772,0.55,3465.0,3463.9,5.92689]
["bitfinex","ETHUSD",1721149891978,0.55,3465.0,3464.0,4.176275]
["bitfinex","ETHUSD",1721149892137,2.88608,3464.9,3464.0,4.176275]
["bitfinex","ETHUSD",1721149892336,2.88564,3465.5,3464.2,3.04]
["bitfinex","ETHUSD",1721149892664,2.88581,3465.3,3464.2,5.92665]
["bitfinex","ETHUSD",1721149892869,2.88581,3465.3,3464.3,5.453]
["bitfinex","ETHUSD",1721149893176,2.88581,3465.3,3464.3,6.6892655]
["bitfinex","ETHUSD",1721149893361,2.88584,3465.2,3464.3,6.6892655]
["bitfinex","ETHUSD",1721149893883,0.55,3465.1,3464.3,6.6892655]
["bitfinex","ETHUSD",1721149894076,2.886,3465.0,3464.3,2.413]
["bitfinex","ETHUSD",1721149894282,0.55,3464.9,3464.3,2.413]
["bitfinex","ETHUSD",1721149895068,0.55,3465.1,3464.3,2.413]
["bitfinex","ETHUSD",1721149895374,0.55,3465.1,3464.3,5.453]
["bitfinex","ETHUSD",1721149895581,0.55,3465.2,3464.3,5.453]
["bitfinex","ETHUSD",1721149895754,0.55,3465.2,3464.3,6.902639]
["bitfinex","ETHUSD",1721149896083,0.55,3465.2,3464.3,3.862639]
["bitfinex","ETHUSD",1721149896266,2.88608,3464.9,3464.3,2.413]
["bitfinex","ETHUSD",1721149896840,2.88608,3464.9,3463.9,2.3856]
["bitfinex","ETHUSD",1721149897165,2.88608,3464.9,3464.0,3.04]
["bitfinex","ETHUSD",1721149897778,0.55,3465.3,3464.0,3.04]
["bitfinex","ETHUSD",1721149897779,6.32157,3465.3,3464.0,5.9268]
["bitfinex","ETHUSD",1721149897989,2.88601,3465.0,3464.0,6.2161]
["bitfinex","ETHUSD",1721149898147,2.88601,3465.0,3464.1,1.909029]
["bitfinex","ETHUSD",1721149898349,0.55,3464.9,3464.1,1.909029]
["bitfinex","ETHUSD",1721149898550,2.88597,3465.1,3464.1,1.909029]
["bitfinex","ETHUSD",1721149898788,0.55,3465.0,3464.1,1.909029]
["bitfinex","ETHUSD",1721149899744,0.55,3465.0,3464.1,4.949029]
["bitfinex","ETHUSD",1721149899948,3.43593,3465.1,3464.2,1.0510729]
["bitfinex","ETHUSD",1721149900377,0.55,3465.1,3464.2,4.0910729]
["bitfinex","ETHUSD",1721149900880,2.88561,3465.5,3464.5,2.452]
["bitfinex","ETHUSD",1721149901087,0.55,3465.4,3464.5,2.452]
["bitfinex","ETHUSD",1721149901382,2.88533,3465.8,3464.9,2.452]
["bitfinex","ETHUSD",1721149902085,2.88556,3465.6,3464.6,4.106647]
["bitfinex","ETHUSD",1721149902444,2.88559,3465.5,3464.6,4.106647]
["bitfinex","ETHUSD",1721149902647,5.88546,3465.7,3464.6,4.106647]
["bitfinex","ETHUSD",1721149902949,3.43551,3465.6,3464.7,1.6815057]
["bitfinex","ETHUSD",1721149904581,0.55,3465.6,3464.6,5.92633]
["bitfinex","ETHUSD",1721149905004,3.43552,3465.6,3464.6,5.92633]
["bitfinex","ETHUSD",1721149905498,2.88559,3465.5,3464.6,3.04]
["bitfinex","ETHUSD",1721149905706,0.55,3465.4,3464.5,2.452]
["bitfinex","ETHUSD",1721149905852,3.43571,3465.4,3464.4,7.37]
["bitfinex","ETHUSD",1721149906057,2.88582,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1721149906359,0.55,3465.2,3464.4,7.37]
["bitfinex","ETHUSD",1721149906863,0.55,3465.2,3464.4,10.41]
["bitfinex","ETHUSD",1721149907069,0.55,3465.2,3464.4,12.60742629]
["bitfinex","ETHUSD",1721149907274,0.55,3465.4,3464.4,8.12391629]
["bitfinex","ETHUSD",1721149907475,0.55,3465.4,3464.6,2.452]
["bitfinex","ETHUSD",1721149907688,0.55,3465.4,3464.6,5.492]
["bitfinex","ETHUSD",1721149907885,0.55,3465.5,3464.6,5.492]
["bitfinex","ETHUSD",1721149908061,0.55,3465.5,3464.7,1.34622963]
["bitfinex","ETHUSD",1721149908586,3.43559,3465.5,3464.6,5.492]
["bitfinex","ETHUSD",1721149908996,0.55,3465.5,3464.6,5.492]
["bitfinex","ETHUSD",1721149909182,0.55,3465.6,3464.6,5.492]
["bitfinex","ETHUSD",1721149909371,3.43557,3465.6,3464.6,5.492]
["bitfinex","ETHUSD",1721149909798,6.32114,3465.6,3464.6,5.492]
["bitfinex","ETHUSD",1721149909963,3.43557,3465.6,3464.6,5.492]
["bitfinex","ETHUSD",1721149910697,2.88559,3465.5,3464.6,5.492]
["bitfinex","ETHUSD",1721149910868,0.55,3465.4,3464.6,5.492]
["bitfinex","ETHUSD",1721149911062,3.43568,3465.4,3464.4,0.2893]
["bitfinex","ETHUSD",1721149911263,2.88586,3465.2,3464.4,0.2893]
["bitfinex","ETHUSD",1721149912063,2.88602,3465.0,3464.3,2.2879]
["bitfinex","ETHUSD",1721149912465,0.55,3464.9,3464.3,2.2879]
["bitfinex","ETHUSD",1721149912865,2.88572,3465.4,3464.3,3.06589]
["bitfinex","ETHUSD",1721149913277,0.55,3465.3,3464.3,3.06589]
["bitfinex","ETHUSD",1721149913487,2.88592,3465.1,3464.3,3.06589]
["bitfinex","ETHUSD",1721149913695,2.88592,3465.1,3464.3,2.2879]
["bitfinex","ETHUSD",1721149915805,2.88585,3465.2,3464.3,2.2879]
["bitfinex","ETHUSD",1721149916002,0.55,3465.1,3464.3,2.2879]
["bitfinex","ETHUSD",1721149916717,0.55,3465.2,3464.6,2.452]
["bitfinex","ETHUSD",1721149918997,3.43584,3465.2,3464.6,2.452]
["bitfinex","ETHUSD",1721149919416,3.43584,3465.2,3464.3,2.2879]
["bitfinex","ETHUSD",1721149919732,2.88605,3465.0,3464.3,2.2879]
["bitfinex","ETHUSD",1721149919932,2.8861,3464.9,3464.3,2.2879]
["bitfinex","ETHUSD",1721149920237,2.8861,3464.9,3463.9,7.37]
["bitfinex","ETHUSD",1721149920700,2.88655,3464.4,3463.9,7.37]
["bitfinex","ETHUSD",1721149921101,2.88647,3464.5,3463.9,7.37]
["bitfinex","ETHUSD",1721149921102,2.88658,3464.3,3463.9,7.37]
["bitfinex","ETHUSD",1721149921303,2.88658,3464.3,3463.8,2.4277]
["bitfinex","ETHUSD",1721149921623,2.88647,3464.5,3463.8,2.4277]
["bitfinex","ETHUSD",1721149921924,2.88628,3464.7,3463.8,2.4277]
["bitfinex","ETHUSD",1721149922120,2.88634,3464.6,3463.8,3.508381]
["bitfinex","ETHUSD",1721149923286,2.88623,3464.8,3463.8,3.508381]
["bitfinex","ETHUSD",1721149923491,0.55,3464.7,3463.8,3.508381]
["bitfinex","ETHUSD",1721149923711,0.55,3464.7,3464.1,2.452]
["bitfinex","ETHUSD",1721149923913,0.55,3464.8,3464.1,2.452]
["bitfinex","ETHUSD",1721149924852,2.99530109,3465.6,3464.1,8.91761214]
["bitfinex","ETHUSD",1721149925010,2.88562,3465.5,3464.5,2.452]
["bitfinex","ETHUSD",1721149925352,5.27030109,3465.9,3464.6,2.3119]
["bitfinex","ETHUSD",1721149925353,2.275,3465.9,3464.6,2.3119]
["bitfinex","ETHUSD",1721149925555,2.88567,3465.4,3464.6,2.3119]
["bitfinex","ETHUSD",1721149925711,2.88535,3465.8,3464.6,6.420947]
["bitfinex","ETHUSD",1721149925915,2.88542,3465.7,3464.6,6.420947]
["bitfinex","ETHUSD",1721149926155,2.88552,3465.6,3464.6,6.420947]
["bitfinex","ETHUSD",1721149926948,2.88495,3466.3,3464.6,6.420947]
["bitfinex","ETHUSD",1721149926949,5.88041109,3466.1,3464.9,2.452]
["bitfinex","ETHUSD",1721149927253,2.88512,3466.1,3464.9,2.452]
["bitfinex","ETHUSD",1721149927460,2.88512,3466.1,3464.9,3.9165357]
["bitfinex","ETHUSD",1721149927765,2.8853,3465.9,3464.9,3.9165357]
["bitfinex","ETHUSD",1721149928170,2.8853,3465.9,3464.9,6.8026157]
["bitfinex","ETHUSD",1721149928320,2.8853,3465.9,3465.0,2.452]
["bitfinex","ETHUSD",1721149928524,0.55,3465.8,3465.0,2.452]
["bitfinex","ETHUSD",1721149928738,0.55,3465.8,3465.1,0.68026157]
["bitfinex","ETHUSD",1721149929161,2.88494,3466.3,3465.1,3.72026157]
["bitfinex","ETHUSD",1721149929340,2.88478,3466.5,3465.4,2.452]
["bitfinex","ETHUSD",1721149929548,2.88478,3466.5,3465.5,0.05770589]
["bitfinex","ETHUSD",1721149929872,2.8847,3466.6,3465.6,3.04]
["bitfinex","ETHUSD",1721149930036,2.8848,3466.5,3465.4,2.452]
["bitfinex","ETHUSD",1721149930231,2.8848,3466.5,3465.4,5.33766]
["bitfinex","ETHUSD",1721149930437,2.88494,3466.3,3465.4,2.452]
["bitfinex","ETHUSD",1721149930632,2.88506,3466.2,3465.4,2.452]
["bitfinex","ETHUSD",1721149930951,2.88531,3465.9,3465.2,2.3119]
["bitfinex","ETHUSD",1721149932362,2.88534,3465.8,3465.2,2.4539]
["bitfinex","ETHUSD",1721149932653,2.8856,3465.5,3465.2,0.142]
["bitfinex","ETHUSD",1721149933066,2.88575,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149933265,2.8856,3465.5,3465.2,0.142]
["bitfinex","ETHUSD",1721149933464,5.7715,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149933996,9.3215,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149934690,12.20725,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149935070,20.53100109,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149935591,17.5357,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149936967,20.54014944,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149937482,17.65439944,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149938066,14.64995,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149938265,12.20725,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149939374,8.7715,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149940113,11.65725,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149940770,12.20725,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149941194,9.3215,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149941794,3.0,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149942101,2.88559,3465.5,3465.2,0.142]
["bitfinex","ETHUSD",1721149942433,2.88565,3465.5,3465.2,0.142]
["bitfinex","ETHUSD",1721149942614,5.7715,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149943618,8.7715,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149943816,9.3215,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149944018,12.20725,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149944427,15.093,3465.3,3465.2,0.142]
["bitfinex","ETHUSD",1721149945529,15.093,3465.3,3463.9,7.37]
["bitfinex","ETHUSD",1721149945530,2.88683,3464.0,3463.9,7.37]
["bitfinex","ETHUSD",1721149945692,2.88683,3464.0,3463.4,2.497]
["bitfinex","ETHUSD",1721149945693,2.88692,3463.9,3463.4,2.497]
["bitfinex","ETHUSD",1721149946704,4.58602,3465.0,3463.4,2.497]
["bitfinex","ETHUSD",1721149946705,2.8868,3464.1,3463.4,2.497]
["bitfinex","ETHUSD",1721149947038,2.8868,3464.1,3463.4,4.9529]
["bitfinex","ETHUSD",1721149947526,2.88683,3464.0,3463.4,4.9529]
["bitfinex","ETHUSD",1721149947732,2.88673,3464.2,3463.4,4.9529]
["bitfinex","ETHUSD",1721149947934,2.88673,3464.2,3463.5,2.452]
["bitfinex","ETHUSD",1721149948143,2.8865,3464.4,3463.6,2.70149]
["bitfinex","ETHUSD",1721149948297,2.88658,3464.3,3463.6,2.70149]
["bitfinex","ETHUSD",1721149948637,2.88655,3464.4,3463.6,2.70149]
["bitfinex","ETHUSD",1721149948996,2.88661,3464.3,3463.6,2.70149]
["bitfinex","ETHUSD",1721149949331,2.88691,3464.0,3463.5,2.452]
["bitfinex","ETHUSD",1721149950102,2.88691,3464.0,3463.4,2.497]
["bitfinex","ETHUSD",1721149950103,2.88693,3463.9,3463.4,2.497]
["bitfinex","ETHUSD",1721149950834,2.88702,3463.8,3463.4,2.497]
["bitfinex","ETHUSD",1721149951422,2.88663,3464.3,3463.4,2.497]
["bitfinex","ETHUSD",1721149951625,2.88705,3463.8,3463.4,2.497]
["bitfinex","ETHUSD",1721149952216,2.88714,3463.7,3463.4,2.497]
["bitfinex","ETHUSD",1721149952715,2.88697,3463.9,3463.4,2.497]
["bitfinex","ETHUSD",1721149952898,2.88701,3463.8,3463.4,2.497]
["bitfinex","ETHUSD",1721149953101,2.88709,3463.7,3463.4,2.497]
["bitfinex","ETHUSD",1721149953537,3.0,3464.7,3463.5,3.04]
["bitfinex","ETHUSD",1721149953736,3.0,3464.7,3463.4,3.7289]
["bitfinex","ETHUSD",1721149953737,2.88648,3464.5,3463.4,2.497]
["bitfinex","ETHUSD",1721149953939,3.0,3464.8,3463.4,2.497]
["bitfinex","ETHUSD",1721149953940,2.88666,3464.3,3463.5,2.452]
["bitfinex","ETHUSD",1721149954140,5.88655,3464.4,3463.5,2.452]
["bitfinex","ETHUSD",1721149954305,2.88663,3464.3,3463.6,1.2319]
["bitfinex","ETHUSD",1721149954505,2.88663,3464.3,3463.5,2.452]
["bitfinex","ETHUSD",1721149955040,2.88667,3464.2,3463.5,2.452]
["bitfinex","ETHUSD",1721149955403,2.88676,3464.1,3463.5,2.452]
["bitfinex","ETHUSD",1721149955602,2.88676,3464.1,3463.4,2.497]
["bitfinex","ETHUSD",1721149956521,2.88691,3464.0,3463.4,2.497]
["bitfinex","ETHUSD",1721149956728,2.88676,3464.1,3463.4,2.497]
["bitfinex","ETHUSD",1721149956729,2.88693,3463.9,3463.4,2.497]
["bitfinex","ETHUSD",1721149956906,2.8871,3463.7,3463.4,2.497]
["bitfinex","ETHUSD",1721149957104,3.0,3464.4,3463.4,2.497]
["bitfinex","ETHUSD",1721149957105,2.88685,3464.0,3463.4,2.497]
["bitfinex","ETHUSD",1721149957829,3.0,3464.4,3463.3,7.37]
["bitfinex","ETHUSD",1721149957830,3.43695,3463.9,3463.3,7.37]
["bitfinex","ETHUSD",1721149958005,2.8871,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1721149958602,2.88695,3463.9,3463.3,7.37]
["bitfinex","ETHUSD",1721149959050,2.88714,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1721149960413,2.88717,3463.6,3463.3,7.37]
["bitfinex","ETHUSD",1721149960832,2.88695,3463.9,3462.8,15.2852]
["bitfinex","ETHUSD",1721149961039,2.88695,3463.9,3463.3,2.3299]
["bitfinex","ETHUSD",1721149962110,2.88712,3463.7,3463.3,2.3299]
["bitfinex","ETHUSD",1721149963222,2.88695,3463.9,3463.3,2.3299]
["bitfinex","ETHUSD",1721149963409,2.887,3463.8,3463.3,2.3299]
["bitfinex","ETHUSD",1721149963615,2.88688,3464.0,3463.3,2.3299]
["bitfinex","ETHUSD",1721149963924,3.0,3464.4,3463.6,2.452]
["bitfinex","ETHUSD",1721149963925,2.88665,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721149964125,3.0,3464.4,3463.6,2.452]
["bitfinex","ETHUSD",1721149964126,2.88656,3464.4,3463.6,2.452]
["bitfinex","ETHUSD",1721149964331,5.88663,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721149964510,2.88645,3464.5,3463.6,3.282009]
["bitfinex","ETHUSD",1721149964711,2.8865,3464.4,3463.6,3.282009]
["bitfinex","ETHUSD",1721149964908,2.88659,3464.3,3463.6,3.282009]
["bitfinex","ETHUSD",1721149965111,2.88668,3464.2,3463.6,3.282009]
["bitfinex","ETHUSD",1721149966349,2.88668,3464.2,3463.6,2.452]
["bitfinex","ETHUSD",1721149967814,5.77308,3464.4,3463.6,2.452]
["bitfinex","ETHUSD",1721149968147,2.88659,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721149968359,0.05027107,3464.3,3463.6,5.492]
["bitfinex","ETHUSD",1721149968649,0.05027107,3464.3,3463.7,2.4974]
["bitfinex","ETHUSD",1721149968868,0.05027107,3464.3,3463.8,1.376376]
["bitfinex","ETHUSD",1721149969779,2.93692107,3464.3,3463.7,2.4974]
["bitfinex","ETHUSD",1721149969927,2.88669,3464.2,3463.7,2.4974]
["bitfinex","ETHUSD",1721149971329,2.88676,3464.1,3463.7,2.4974]
["bitfinex","ETHUSD",1721149971543,2.88676,3464.1,3463.3,2.7413]
["bitfinex","ETHUSD",1721149975897,2.88668,3464.2,3463.3,5.7813]
["bitfinex","ETHUSD",1721149976465,2.88675,3464.1,3463.3,5.7813]
["bitfinex","ETHUSD",1721149976666,2.88702,3463.8,3463.3,2.7413]
["bitfinex","ETHUSD",1721149976916,5.7741,3463.8,3463.3,2.7413]
["bitfinex","ETHUSD",1721149977077,2.88709,3463.7,3463.3,2.452]
["bitfinex","ETHUSD",1721149977962,2.88709,3463.7,3463.2,9.8674]
["bitfinex","ETHUSD",1721149978766,2.88709,3463.7,3463.2,2.4974]
["bitfinex","ETHUSD",1721149980299,0.05027107,3464.3,3463.3,5.492]
["bitfinex","ETHUSD",1721149980503,2.88669,3464.2,3463.3,5.492]
["bitfinex","ETHUSD",1721149980801,2.88682,3464.1,3463.3,5.492]
["bitfinex","ETHUSD",1721149981167,2.88683,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721149981793,2.88669,3464.2,3463.3,2.452]
["bitfinex","ETHUSD",1721149982306,2.88683,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721149982489,2.88683,3464.1,3463.3,5.492]
["bitfinex","ETHUSD",1721149982801,0.05027107,3464.3,3463.3,5.492]
["bitfinex","ETHUSD",1721149982802,2.93692107,3464.3,3463.4,1.167587]
["bitfinex","ETHUSD",1721149982964,2.93692107,3464.3,3463.4,4.207587]
["bitfinex","ETHUSD",1721149983170,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721149983479,0.05027107,3464.3,3464.2,2.3389]
["bitfinex","ETHUSD",1721149983685,0.05027107,3464.3,3464.2,5.3789]
["bitfinex","ETHUSD",1721149984012,0.05027107,3464.3,3464.2,6.16199]
["bitfinex","ETHUSD",1721149985168,0.05027107,3464.3,3464.2,9.04865]
["bitfinex","ETHUSD",1721149985572,0.05027107,3464.3,3464.2,6.16199]
["bitfinex","ETHUSD",1721149986199,0.05027107,3464.3,3464.2,2.3389]
["bitfinex","ETHUSD",1721149986507,0.05027107,3464.3,3464.1,0.2893]
["bitfinex","ETHUSD",1721149987705,0.05027107,3464.3,3464.0,3.3293]
["bitfinex","ETHUSD",1721149988099,0.05027107,3464.3,3464.0,3.04]
["bitfinex","ETHUSD",1721149988933,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721149989135,0.05027107,3464.3,3464.1,3.520419]
["bitfinex","ETHUSD",1721149990434,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721149992321,0.05027107,3464.3,3463.9,2.3052]
["bitfinex","ETHUSD",1721149992837,0.05027107,3464.3,3463.8,0.2893]
["bitfinex","ETHUSD",1721149993242,2.93690107,3464.3,3463.8,0.2893]
["bitfinex","ETHUSD",1721149993536,2.93690107,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721149993537,2.93690107,3464.3,3463.7,0.2893]
["bitfinex","ETHUSD",1721149995222,0.05027107,3464.3,3463.7,0.2893]
["bitfinex","ETHUSD",1721149995545,0.05027107,3464.3,3463.8,3.3293]
["bitfinex","ETHUSD",1721149995846,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721149998334,0.05027107,3464.3,3464.1,8.37874]
["bitfinex","ETHUSD",1721149998525,0.05027107,3464.3,3464.2,5.92666]
["bitfinex","ETHUSD",1721149998842,0.05027107,3464.3,3464.2,8.42256]
["bitfinex","ETHUSD",1721149999045,0.05027107,3464.3,3464.2,9.827619]
["bitfinex","ETHUSD",1721149999210,0.05027107,3464.3,3464.2,12.714279]
["bitfinex","ETHUSD",1721149999814,0.05027107,3464.3,3464.2,13.003579]
["bitfinex","ETHUSD",1721150000312,0.05027107,3464.3,3464.2,5.8252]
["bitfinex","ETHUSD",1721150000512,0.05027107,3464.3,3464.2,2.7852]
["bitfinex","ETHUSD",1721150000839,0.05027107,3464.3,3464.2,0.2893]
["bitfinex","ETHUSD",1721150001224,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721150001925,0.05027107,3464.3,3464.1,5.492]
["bitfinex","ETHUSD",1721150002121,0.05027107,3464.3,3464.2,0.837878]
["bitfinex","ETHUSD",1721150002913,0.05027107,3464.3,3464.2,0.89560212]
["bitfinex","ETHUSD",1721150003447,0.05027107,3464.3,3464.2,0.89560035]
["bitfinex","ETHUSD",1721150003742,0.05027107,3464.3,3464.2,0.837878]
["bitfinex","ETHUSD",1721150004285,0.05027107,3464.3,3464.2,6.764538]
["bitfinex","ETHUSD",1721150005229,0.05027107,3464.3,3464.2,6.464538]
["bitfinex","ETHUSD",1721150008038,0.05027107,3464.3,3464.2,8.912238]
["bitfinex","ETHUSD",1721150008427,0.05027107,3464.3,3464.2,11.798898]
["bitfinex","ETHUSD",1721150011847,0.05027107,3464.3,3464.2,8.912238]
["bitfinex","ETHUSD",1721150012070,0.05027107,3464.3,3464.2,8.37436]
["bitfinex","ETHUSD",1721150013989,0.05027107,3464.3,3464.1,5.33874]
["bitfinex","ETHUSD",1721150013990,0.05027107,3464.3,3464.1,2.7413]
["bitfinex","ETHUSD",1721150015346,0.05027107,3464.3,3464.1,5.62803]
["bitfinex","ETHUSD",1721150015788,0.05027107,3464.3,3464.1,5.33873]
["bitfinex","ETHUSD",1721150016759,0.05027107,3464.3,3464.1,8.37869]
["bitfinex","ETHUSD",1721150016981,0.05027107,3464.3,3464.1,5.33869]
["bitfinex","ETHUSD",1721150017492,0.05027107,3464.3,3464.1,8.37869]
["bitfinex","ETHUSD",1721150017849,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721150019203,0.05027107,3464.3,3464.2,8.35076]
["bitfinex","ETHUSD",1721150019356,0.05027107,3464.3,3464.2,11.23742]
["bitfinex","ETHUSD",1721150019695,0.05027107,3464.3,3464.2,11.52672]
["bitfinex","ETHUSD",1721150025516,0.05027107,3464.3,3464.2,0.2893]
["bitfinex","ETHUSD",1721150026013,0.05027107,3464.3,3463.7,5.33908]
["bitfinex","ETHUSD",1721150026190,0.05027107,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150026872,2.93688107,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150027073,5.28387,3464.2,3463.7,2.452]
["bitfinex","ETHUSD",1721150027577,5.28387,3464.2,3463.3,2.452]
["bitfinex","ETHUSD",1721150027774,5.28387,3464.2,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150027775,2.887,3463.9,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150028164,0.55,3464.1,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150028364,0.05027107,3464.3,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150028365,2.88739,3463.4,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150029268,2.88741,3463.3,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150029870,5.74711,3463.3,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150033084,0.55,3463.3,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150033596,2.88683,3464.1,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150033597,2.3129,3464.1,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150033781,5.88683,3464.0,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150033981,2.88719,3463.6,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150034517,2.88707,3463.8,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150034716,2.88694,3463.9,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150035012,0.05027107,3464.3,3463.3,2.452]
["bitfinex","ETHUSD",1721150035189,2.88668,3464.2,3463.3,2.452]
["bitfinex","ETHUSD",1721150036290,2.88681,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150036810,0.55,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150037381,2.88692,3463.9,3463.3,2.452]
["bitfinex","ETHUSD",1721150038823,0.55,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150039399,3.43686,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150039599,0.55,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150040313,2.93688107,3464.3,3463.4,2.3685]
["bitfinex","ETHUSD",1721150040501,2.93688107,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150040712,2.8867,3464.2,3463.7,2.452]
["bitfinex","ETHUSD",1721150041214,2.88679,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150041690,2.88683,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150041876,2.88675,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150043410,5.77358,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150043593,2.88675,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150044206,2.88685,3464.0,3463.3,2.452]
["bitfinex","ETHUSD",1721150044709,2.88675,3464.1,3463.3,2.452]
["bitfinex","ETHUSD",1721150044909,0.05027107,3464.3,3463.3,5.33936]
["bitfinex","ETHUSD",1721150045096,0.05027107,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150046578,0.05027107,3464.3,3463.8,0.05773459]
["bitfinex","ETHUSD",1721150046783,0.05027107,3464.3,3464.1,2.452]
["bitfinex","ETHUSD",1721150047782,0.05027107,3464.3,3464.1,2.985899]
["bitfinex","ETHUSD",1721150048115,0.05027107,3464.3,3464.2,2.3942]
["bitfinex","ETHUSD",1721150049980,0.05027107,3464.3,3464.2,5.4342]
["bitfinex","ETHUSD",1721150050185,5.34148,3466.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721150050393,2.4564,3466.1,3465.5,2.452]
["bitfinex","ETHUSD",1721150050718,2.88506,3466.2,3465.5,2.452]
["bitfinex","ETHUSD",1721150052133,2.88528,3465.9,3465.1,7.37]
["bitfinex","ETHUSD",1721150052821,2.88514,3466.1,3465.1,7.37]
["bitfinex","ETHUSD",1721150053024,0.55,3466.0,3465.1,7.37]
["bitfinex","ETHUSD",1721150053324,3.43518,3466.0,3465.1,7.37]
["bitfinex","ETHUSD",1721150053891,2.88492,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721150054092,2.88492,3466.3,3465.3,1.863382]
["bitfinex","ETHUSD",1721150055529,3.43476,3466.5,3465.3,1.863382]
["bitfinex","ETHUSD",1721150055744,2.8846,3466.7,3465.5,5.26011]
["bitfinex","ETHUSD",1721150056047,2.88444,3466.9,3465.8,2.452]
["bitfinex","ETHUSD",1721150056191,2.88451,3466.8,3465.8,2.452]
["bitfinex","ETHUSD",1721150057595,2.3376,3467.0,3465.8,5.33732]
["bitfinex","ETHUSD",1721150057799,0.55,3466.9,3465.8,5.33732]
["bitfinex","ETHUSD",1721150057998,2.8845,3466.8,3465.8,5.33732]
["bitfinex","ETHUSD",1721150058230,0.55,3466.9,3465.8,7.438052]
["bitfinex","ETHUSD",1721150058414,0.03909147,3466.7,3465.8,7.438052]
["bitfinex","ETHUSD",1721150060465,0.58909147,3466.7,3465.6,7.37]
["bitfinex","ETHUSD",1721150060774,2.8851,3466.1,3465.6,7.37]
["bitfinex","ETHUSD",1721150061064,2.88495,3466.3,3465.2,7.37]
["bitfinex","ETHUSD",1721150061225,2.88501,3466.2,3465.2,7.37]
["bitfinex","ETHUSD",1721150061421,2.88495,3466.3,3465.2,7.37]
["bitfinex","ETHUSD",1721150061760,2.88517,3466.0,3465.2,7.37]
["bitfinex","ETHUSD",1721150064356,6.32008,3466.2,3465.2,7.37]
["bitfinex","ETHUSD",1721150064654,2.88508,3466.1,3465.2,7.37]
["bitfinex","ETHUSD",1721150064887,2.8852,3466.0,3465.2,7.37]
["bitfinex","ETHUSD",1721150066049,2.88526,3465.9,3465.2,7.37]
["bitfinex","ETHUSD",1721150067054,2.88536,3465.8,3465.2,7.37]
["bitfinex","ETHUSD",1721150067411,2.9564,3466.2,3465.2,7.37]
["bitfinex","ETHUSD",1721150067412,5.7715,3465.3,3465.2,7.37]
["bitfinex","ETHUSD",1721150067551,0.55,3465.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150067552,2.88599,3465.1,3464.6,7.37]
["bitfinex","ETHUSD",1721150067756,2.88611,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1721150068305,5.7725,3464.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150068453,2.88625,3464.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150068653,3.43625,3464.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150068856,2.4956,3465.5,3464.6,7.37]
["bitfinex","ETHUSD",1721150069085,2.88612,3464.9,3464.6,7.37]
["bitfinex","ETHUSD",1721150069593,5.4956,3465.5,3464.6,7.37]
["bitfinex","ETHUSD",1721150069594,2.88623,3464.8,3464.6,7.37]
["bitfinex","ETHUSD",1721150070522,2.88625,3464.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150070727,6.3225,3464.7,3464.6,7.37]
["bitfinex","ETHUSD",1721150070929,2.88665,3464.3,3463.7,4.9274]
["bitfinex","ETHUSD",1721150071090,2.88665,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150071295,2.88665,3464.3,3463.2,0.00348859]
["bitfinex","ETHUSD",1721150071296,2.88693,3463.9,3463.3,2.4212]
["bitfinex","ETHUSD",1721150071794,2.88675,3464.1,3463.3,2.4212]
["bitfinex","ETHUSD",1721150072014,2.88675,3464.1,3463.3,4.8732]
["bitfinex","ETHUSD",1721150072809,2.88689,3464.0,3463.3,4.8732]
["bitfinex","ETHUSD",1721150072998,2.88692,3463.9,3463.3,4.8732]
["bitfinex","ETHUSD",1721150074416,2.88702,3463.8,3463.3,4.8732]
["bitfinex","ETHUSD",1721150074602,2.88702,3463.8,3463.3,2.4212]
["bitfinex","ETHUSD",1721150075335,2.88684,3464.0,3463.3,4.8732]
["bitfinex","ETHUSD",1721150075537,2.88658,3464.4,3463.3,5.36052]
["bitfinex","ETHUSD",1721150075842,3.0,3464.7,3463.3,5.36052]
["bitfinex","ETHUSD",1721150075843,2.88662,3464.3,3463.7,2.452]
["bitfinex","ETHUSD",1721150076147,2.88667,3464.2,3463.3,5.36052]
["bitfinex","ETHUSD",1721150077113,2.88657,3464.4,3463.4,1.18703572]
["bitfinex","ETHUSD",1721150077317,5.19332,3465.4,3463.5,0.05773868]
["bitfinex","ETHUSD",1721150077318,2.88637,3464.6,3463.5,0.05773868]
["bitfinex","ETHUSD",1721150077543,2.88637,3464.6,3463.7,2.452]
["bitfinex","ETHUSD",1721150077544,2.88658,3464.4,3463.7,2.452]
["bitfinex","ETHUSD",1721150077812,2.88637,3464.6,3463.8,2.3753]
["bitfinex","ETHUSD",1721150078013,2.88642,3464.5,3463.8,2.3753]
["bitfinex","ETHUSD",1721150078653,2.8863,3464.7,3463.8,3.146755]
["bitfinex","ETHUSD",1721150079210,2.88633,3464.6,3463.8,3.146755]
["bitfinex","ETHUSD",1721150080064,2.88617,3464.8,3463.8,3.146755]
["bitfinex","ETHUSD",1721150080279,5.88627,3464.7,3463.8,3.146755]
["bitfinex","ETHUSD",1721150082154,5.88627,3464.7,3463.8,0.771455]
["bitfinex","ETHUSD",1721150082351,3.0,3464.7,3463.9,3.5751675]
["bitfinex","ETHUSD",1721150082844,2.88601,3465.0,3464.1,2.452]
["bitfinex","ETHUSD",1721150083038,3.0,3464.9,3464.1,2.452]
["bitfinex","ETHUSD",1721150083236,2.88555,3465.6,3464.1,2.452]
["bitfinex","ETHUSD",1721150083237,3.0,3465.5,3464.1,2.452]
["bitfinex","ETHUSD",1721150083474,5.77214,3465.0,3464.1,2.452]
["bitfinex","ETHUSD",1721150083778,5.88609,3464.9,3464.2,0.59514097]
["bitfinex","ETHUSD",1721150084666,2.88595,3465.1,3464.2,0.59514097]
["bitfinex","ETHUSD",1721150084877,2.88577,3465.3,3464.5,2.452]
["bitfinex","ETHUSD",1721150085055,0.55,3465.4,3464.5,2.452]
["bitfinex","ETHUSD",1721150085056,2.88568,3465.4,3464.5,2.452]
["bitfinex","ETHUSD",1721150085398,2.88568,3465.4,3464.6,1.074928]
["bitfinex","ETHUSD",1721150085942,2.8855,3465.6,3464.9,2.452]
["bitfinex","ETHUSD",1721150086356,2.88559,3465.5,3464.9,2.452]
["bitfinex","ETHUSD",1721150086843,0.1,3465.8,3465.0,2.3672]
["bitfinex","ETHUSD",1721150087245,0.1,3465.8,3465.0,5.25319]
["bitfinex","ETHUSD",1721150087460,0.1,3465.8,3465.3,2.452]
["bitfinex","ETHUSD",1721150087746,0.1,3465.8,3465.4,0.05770934]
["bitfinex","ETHUSD",1721150087995,0.1,3465.8,3465.5,2.3961]
["bitfinex","ETHUSD",1721150100810,0.1,3465.8,3465.3,2.452]
["bitfinex","ETHUSD",1721150102013,0.1,3465.8,3465.1,2.3124]
["bitfinex","ETHUSD",1721150104126,2.88546,3465.7,3465.1,2.3124]
["bitfinex","ETHUSD",1721150104536,0.1,3465.8,3465.1,2.3124]
["bitfinex","ETHUSD",1721150104907,2.98534,3465.8,3465.1,2.3124]
["bitfinex","ETHUSD",1721150105628,0.1,3465.8,3465.1,2.3124]
["bitfinex","ETHUSD",1721150106136,0.1,3465.8,3465.3,2.452]
["bitfinex","ETHUSD",1721150107559,2.88564,3465.5,3465.0,7.37]
["bitfinex","ETHUSD",1721150108196,2.88558,3465.6,3465.0,7.37]
["bitfinex","ETHUSD",1721150108197,2.98541,3465.8,3465.0,7.37]
["bitfinex","ETHUSD",1721150108404,0.55,3465.7,3465.0,7.37]
["bitfinex","ETHUSD",1721150108607,2.88553,3465.6,3465.0,7.37]
["bitfinex","ETHUSD",1721150109749,0.55,3465.7,3464.8,2.4071]
["bitfinex","ETHUSD",1721150109950,2.88574,3465.4,3464.6,19.61]
["bitfinex","ETHUSD",1721150110167,2.88583,3465.2,3464.6,19.61]
["bitfinex","ETHUSD",1721150110385,2.88583,3465.2,3464.5,2.452]
["bitfinex","ETHUSD",1721150110669,2.88627,3464.7,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111143,2.88609,3464.9,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111144,2.88617,3464.8,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111326,2.88625,3464.7,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111525,5.77225,3464.9,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111724,2.88609,3464.9,3464.2,2.3214]
["bitfinex","ETHUSD",1721150111957,0.55,3464.8,3463.9,2.452]
["bitfinex","ETHUSD",1721150112230,2.88645,3464.5,3463.9,2.452]
["bitfinex","ETHUSD",1721150112649,2.88605,3465.0,3463.9,5.497]
["bitfinex","ETHUSD",1721150112856,2.4509,3465.5,3464.3,2.452]
["bitfinex","ETHUSD",1721150113015,2.88589,3465.2,3464.4,2.2683]
["bitfinex","ETHUSD",1721150113350,2.88596,3465.1,3464.4,2.2683]
["bitfinex","ETHUSD",1721150113555,2.88605,3465.0,3464.4,2.2683]
["bitfinex","ETHUSD",1721150114053,2.88628,3464.7,3464.2,7.37]
["bitfinex","ETHUSD",1721150114224,2.88628,3464.7,3464.0,2.3277]
["bitfinex","ETHUSD",1721150115550,2.88617,3464.8,3464.0,2.3277]
["bitfinex","ETHUSD",1721150115742,2.8861,3464.9,3464.0,2.3277]
["bitfinex","ETHUSD",1721150116063,2.88646,3464.5,3464.0,2.3277]
["bitfinex","ETHUSD",1721150116570,2.88646,3464.5,3463.8,7.37]
["bitfinex","ETHUSD",1721150116571,2.88636,3464.6,3463.8,7.37]
["bitfinex","ETHUSD",1721150116771,2.88691,3463.9,3463.8,7.37]
["bitfinex","ETHUSD",1721150116951,2.88713,3463.7,3463.2,2.3881]
["bitfinex","ETHUSD",1721150117542,2.88713,3463.7,3462.8,5.7863]
["bitfinex","ETHUSD",1721150117543,2.88713,3463.7,3462.8,9.822]
["bitfinex","ETHUSD",1721150117815,2.88727,3463.5,3462.9,2.44535886]
["bitfinex","ETHUSD",1721150118017,2.88713,3463.7,3462.9,2.44535886]
["bitfinex","ETHUSD",1721150118555,2.88695,3463.9,3462.9,2.44535886]
["bitfinex","ETHUSD",1721150119424,2.88695,3463.9,3462.9,5.33308886]
["bitfinex","ETHUSD",1721150119818,2.88677,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1721150120026,2.88684,3464.0,3463.3,2.3692]
["bitfinex","ETHUSD",1721150120659,2.88675,3464.1,3463.3,2.3692]
["bitfinex","ETHUSD",1721150120863,2.88684,3464.0,3463.3,2.3692]
["bitfinex","ETHUSD",1721150121521,2.88662,3464.3,3463.3,2.3692]
["bitfinex","ETHUSD",1721150121720,2.88662,3464.3,3463.4,0.98175439]
["bitfinex","ETHUSD",1721150122157,2.88668,3464.2,3463.4,0.98175439]
["bitfinex","ETHUSD",1721150123062,2.8871,3463.7,3463.1,2.10877389]
["bitfinex","ETHUSD",1721150123219,2.8871,3463.7,3462.9,2.3326]
["bitfinex","ETHUSD",1721150126238,2.88718,3463.6,3462.9,2.3326]
["bitfinex","ETHUSD",1721150129666,2.88718,3463.6,3462.8,9.822]
["bitfinex","ETHUSD",1721150129667,2.88748,3463.3,3462.8,7.37]
["bitfinex","ETHUSD",1721150129973,2.496,3464.2,3462.8,7.37]
["bitfinex","ETHUSD",1721150129974,2.88757,3463.2,3462.8,7.37]
["bitfinex","ETHUSD",1721150130432,2.496,3464.2,3462.8,9.822]
["bitfinex","ETHUSD",1721150130637,2.88714,3463.7,3462.8,9.822]
["bitfinex","ETHUSD",1721150130860,2.88702,3463.8,3462.8,12.70982]
["bitfinex","ETHUSD",1721150131091,2.88702,3463.8,3463.0,2.3998]
["bitfinex","ETHUSD",1721150131575,3.0,3464.4,3463.2,2.452]
["bitfinex","ETHUSD",1721150131780,5.88651,3464.4,3463.4,2.3998]
["bitfinex","ETHUSD",1721150132005,5.24972,3465.1,3463.6,2.452]
["bitfinex","ETHUSD",1721150132006,2.8864,3464.6,3463.6,2.452]
["bitfinex","ETHUSD",1721150132277,2.8864,3464.6,3463.7,1.367131]
["bitfinex","ETHUSD",1721150132639,2.88642,3464.5,3463.7,1.367131]
["bitfinex","ETHUSD",1721150133257,2.3638,3465.1,3463.7,1.367131]
["bitfinex","ETHUSD",1721150133258,2.88636,3464.6,3463.7,1.367131]
["bitfinex","ETHUSD",1721150134355,2.88623,3464.8,3463.7,4.254211]
["bitfinex","ETHUSD",1721150134553,2.88634,3464.6,3463.8,0.9593371]
["bitfinex","ETHUSD",1721150134861,2.88611,3464.9,3463.8,0.9593371]
["bitfinex","ETHUSD",1721150135065,3.55,3464.8,3463.8,0.9593371]
["bitfinex","ETHUSD",1721150135704,2.88637,3464.6,3463.8,0.9593371]
["bitfinex","ETHUSD",1721150135906,2.88643,3464.5,3463.8,0.9593371]
["bitfinex","ETHUSD",1721150136195,2.88643,3464.5,3463.4,8.33207]
["bitfinex","ETHUSD",1721150136494,2.88664,3464.3,3463.4,2.3998]
["bitfinex","ETHUSD",1721150137296,2.88668,3464.2,3463.4,2.3998]
["bitfinex","ETHUSD",1721150137448,2.88668,3464.2,3463.5,1.799666]
["bitfinex","ETHUSD",1721150137655,3.43655,3464.4,3463.5,1.799666]
["bitfinex","ETHUSD",1721150137994,0.55,3464.4,3463.5,1.799666]
["bitfinex","ETHUSD",1721150138156,3.43647,3464.5,3463.5,1.799666]
["bitfinex","ETHUSD",1721150138568,3.0,3464.8,3463.5,1.799666]
["bitfinex","ETHUSD",1721150138569,5.88617,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721150138883,3.43627,3464.7,3463.8,1.0025846]
["bitfinex","ETHUSD",1721150139405,2.88635,3464.6,3463.8,1.0025846]
["bitfinex","ETHUSD",1721150141486,2.88635,3464.6,3463.6,5.33916]
["bitfinex","ETHUSD",1721150142311,2.88635,3464.6,3463.6,8.22626]
["bitfinex","ETHUSD",1721150142770,0.55,3464.7,3463.6,8.22626]
["bitfinex","ETHUSD",1721150142771,0.55,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721150143195,2.88635,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721150143375,2.88635,3464.6,3463.6,2.452]
["bitfinex","ETHUSD",1721150143800,2.88635,3464.6,3463.6,5.33912]
["bitfinex","ETHUSD",1721150144203,2.88635,3464.6,3463.6,8.22622]
["bitfinex","ETHUSD",1721150144411,2.88635,3464.6,3463.6,6.5816686]
["bitfinex","ETHUSD",1721150144901,0.55,3464.7,3463.6,2.452]
["bitfinex","ETHUSD",1721150145101,2.88663,3464.3,3463.4,2.3998]
["bitfinex","ETHUSD",1721150146412,2.88663,3464.3,3463.4,5.28713]
["bitfinex","ETHUSD",1721150147108,3.43631,3464.7,3463.4,8.17438]
["bitfinex","ETHUSD",1721150147289,2.88643,3464.5,3463.5,1.828568]
["bitfinex","ETHUSD",1721150147610,0.55,3464.4,3463.5,4.715808]
["bitfinex","ETHUSD",1721150147973,2.88631,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1721150148406,0.03800452,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1721150148706,0.03800452,3464.6,3463.7,5.7741]
["bitfinex","ETHUSD",1721150148906,0.03800452,3464.6,3463.8,1.7424668]
["bitfinex","ETHUSD",1721150150682,0.03800452,3464.6,3463.6,2.452]
["bitfinex","ETHUSD",1721150150683,2.92435452,3464.6,3463.6,2.452]
["bitfinex","ETHUSD",1721150151721,2.92435452,3464.6,3463.6,5.33915]
["bitfinex","ETHUSD",1721150152319,2.92435452,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1721150154124,2.88643,3464.5,3463.6,2.452]
["bitfinex","ETHUSD",1721150155385,5.77291,3464.5,3463.6,2.452]
["bitfinex","ETHUSD",1721150155587,2.88643,3464.5,3463.6,2.452]
["bitfinex","ETHUSD",1721150155811,5.77292,3464.5,3463.6,5.33916]
["bitfinex","ETHUSD",1721150156000,5.77292,3464.5,3463.6,2.452]
["bitfinex","ETHUSD",1721150156423,2.88665,3464.3,3463.6,2.452]
["bitfinex","ETHUSD",1721150156730,2.88667,3464.2,3463.6,2.452]
["bitfinex","ETHUSD",1721150156899,2.88667,3464.2,3463.5,7.37]
["bitfinex","ETHUSD",1721150157898,2.88658,3464.4,3463.5,7.37]
["bitfinex","ETHUSD",1721150158134,2.92437452,3464.6,3463.5,7.37]
["bitfinex","ETHUSD",1721150158426,3.43648,3464.5,3463.5,9.503079]
["bitfinex","ETHUSD",1721150158922,5.81077452,3464.6,3463.6,5.33911]
["bitfinex","ETHUSD",1721150159299,2.92437452,3464.6,3463.6,8.22622]
["bitfinex","ETHUSD",1721150159506,5.81077452,3464.6,3463.6,5.33911]
["bitfinex","ETHUSD",1721150159702,2.92437452,3464.6,3463.6,8.22621]
["bitfinex","ETHUSD",1721150159903,2.92437452,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721150159904,0.03800452,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721150160108,0.03800452,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721150160326,0.03800452,3464.6,3463.8,2.453]
["bitfinex","ETHUSD",1721150160632,2.88651,3464.4,3463.6,2.452]
["bitfinex","ETHUSD",1721150160939,0.03800452,3464.6,3464.0,2.452]
["bitfinex","ETHUSD",1721150161144,0.03800452,3464.6,3464.1,0.2452]
["bitfinex","ETHUSD",1721150161297,0.03800452,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721150161493,0.03800452,3464.6,3463.6,4.905]
["bitfinex","ETHUSD",1721150161694,0.03800452,3464.6,3463.5,7.37]
["bitfinex","ETHUSD",1721150161695,2.88704,3463.8,3463.5,7.37]
["bitfinex","ETHUSD",1721150161991,2.88752,3463.2,3462.7,7.37]
["bitfinex","ETHUSD",1721150162192,2.88752,3463.2,3462.3,7.37]
["bitfinex","ETHUSD",1721150162427,2.88752,3463.2,3462.4,2.525365]
["bitfinex","ETHUSD",1721150162828,2.88759,3463.1,3462.4,2.525365]
["bitfinex","ETHUSD",1721150163208,2.3392,3463.7,3462.3,7.37]
["bitfinex","ETHUSD",1721150163209,2.8878,3462.9,3462.3,7.37]
["bitfinex","ETHUSD",1721150166125,2.8878,3462.9,3462.0,2.452]
["bitfinex","ETHUSD",1721150166654,2.8878,3462.9,3461.9,7.37]
["bitfinex","ETHUSD",1721150166655,2.88826,3462.3,3461.9,7.37]
["bitfinex","ETHUSD",1721150166816,2.8885,3462.0,3461.9,7.37]
["bitfinex","ETHUSD",1721150167114,2.8885,3462.0,3461.1,19.61]
["bitfinex","ETHUSD",1721150167115,2.8886,3461.9,3461.1,19.61]
["bitfinex","ETHUSD",1721150167320,2.8886,3461.9,3461.1,7.37]
["bitfinex","ETHUSD",1721150167916,2.88868,3461.8,3461.1,7.37]
["bitfinex","ETHUSD",1721150168949,2.88868,3461.8,3460.9,2.4276]
["bitfinex","ETHUSD",1721150169248,2.88884,3461.6,3460.9,2.4276]
["bitfinex","ETHUSD",1721150171555,2.88884,3461.6,3460.8,7.37]
["bitfinex","ETHUSD",1721150171556,4.1113,3462.1,3460.8,7.37]
["bitfinex","ETHUSD",1721150171754,4.1113,3462.1,3460.3,2.452]
["bitfinex","ETHUSD",1721150171755,0.55,3462.0,3460.4,7.37]
["bitfinex","ETHUSD",1721150172056,2.88943,3460.9,3460.4,7.37]
["bitfinex","ETHUSD",1721150172230,2.88943,3460.9,3460.1,2.3551]
["bitfinex","ETHUSD",1721150173118,2.88935,3461.0,3460.1,2.3551]
["bitfinex","ETHUSD",1721150173322,2.88965,3460.7,3460.0,7.37]
["bitfinex","ETHUSD",1721150174157,2.88965,3460.7,3459.5,9.822]
["bitfinex","ETHUSD",1721150174321,2.88965,3460.7,3459.5,7.37]
["bitfinex","ETHUSD",1721150174322,2.89,3460.2,3459.5,7.37]
["bitfinex","ETHUSD",1721150174526,2.89017,3460.0,3459.5,7.37]
["bitfinex","ETHUSD",1721150174752,2.3037,3460.4,3459.1,7.37]
["bitfinex","ETHUSD",1721150174957,2.89062,3459.5,3459.1,7.37]
["bitfinex","ETHUSD",1721150175258,1.7,3460.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150175433,2.89117,3458.8,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150175634,0.55,3459.4,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150175841,2.89098,3459.1,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150176024,3.55,3459.4,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150176253,2.89034,3459.8,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150176530,3.0,3459.7,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150176859,2.89052,3459.6,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150178029,3.55,3459.7,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150178336,6.44045,3459.7,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150178539,2.89051,3459.6,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150179136,2.2696,3460.6,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150179362,3.00321238,3463.2,3458.7,0.1517017]
["bitfinex","ETHUSD",1721150179363,3.9696,3461.1,3459.5,2.452]
["bitfinex","ETHUSD",1721150179563,2.88974,3460.6,3459.5,5.34256]
["bitfinex","ETHUSD",1721150179764,2.88981,3460.5,3459.5,2.452]
["bitfinex","ETHUSD",1721150179965,2.88981,3460.5,3459.4,7.37]
["bitfinex","ETHUSD",1721150180263,2.88981,3460.5,3459.5,1.315151]
["bitfinex","ETHUSD",1721150180828,2.8902,3460.0,3459.4,7.37]
["bitfinex","ETHUSD",1721150181037,2.89,3460.2,3459.1,2.452]
["bitfinex","ETHUSD",1721150181038,2.89006,3460.2,3459.1,5.34291]
["bitfinex","ETHUSD",1721150181370,2.88976,3460.5,3459.5,2.452]
["bitfinex","ETHUSD",1721150181667,2.88953,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1721150181872,2.88938,3461.0,3459.8,3.957338]
["bitfinex","ETHUSD",1721150182039,2.88927,3461.1,3459.8,3.957338]
["bitfinex","ETHUSD",1721150182365,2.88953,3460.8,3459.8,3.957338]
["bitfinex","ETHUSD",1721150182528,4.58896,3461.5,3459.8,3.957338]
["bitfinex","ETHUSD",1721150182729,2.88928,3461.1,3459.9,2.89024]
["bitfinex","ETHUSD",1721150182953,2.3055,3462.1,3460.0,0.74256005]
["bitfinex","ETHUSD",1721150183179,2.88884,3461.6,3460.3,5.34192]
["bitfinex","ETHUSD",1721150183401,2.88884,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1721150183573,2.88897,3461.5,3460.4,7.37]
["bitfinex","ETHUSD",1721150184066,2.88897,3461.5,3460.4,10.25983]
["bitfinex","ETHUSD",1721150184238,2.3055,3462.1,3460.4,7.37]
["bitfinex","ETHUSD",1721150184239,1.7,3462.0,3460.4,7.37]
["bitfinex","ETHUSD",1721150184443,2.88952,3460.8,3460.4,7.37]
["bitfinex","ETHUSD",1721150184662,2.88934,3461.0,3460.1,2.4967]
["bitfinex","ETHUSD",1721150185073,4.7,3462.0,3460.1,2.4967]
["bitfinex","ETHUSD",1721150185074,2.88922,3461.2,3460.1,2.4967]
["bitfinex","ETHUSD",1721150185282,2.88935,3461.0,3460.1,2.4967]
["bitfinex","ETHUSD",1721150185488,2.88935,3461.0,3460.1,5.241587]
["bitfinex","ETHUSD",1721150185670,2.88943,3460.9,3460.1,5.241587]
["bitfinex","ETHUSD",1721150186056,2.88952,3460.8,3460.1,5.241587]
["bitfinex","ETHUSD",1721150186260,2.88952,3460.8,3460.1,2.4967]
["bitfinex","ETHUSD",1721150187295,2.88941,3461.0,3460.1,2.4967]
["bitfinex","ETHUSD",1721150187511,3.43927,3461.1,3460.1,5.38678]
["bitfinex","ETHUSD",1721150187859,2.88868,3461.8,3460.6,2.88959]
["bitfinex","ETHUSD",1721150188088,2.88868,3461.8,3460.3,5.497]
["bitfinex","ETHUSD",1721150188089,2.88867,3461.8,3460.8,2.88944]
["bitfinex","ETHUSD",1721150188268,3.0,3462.0,3460.9,2.4126]
["bitfinex","ETHUSD",1721150188269,2.88883,3461.6,3460.9,2.4126]
["bitfinex","ETHUSD",1721150188884,3.0,3462.0,3460.9,2.4126]
["bitfinex","ETHUSD",1721150188885,2.88851,3462.0,3460.9,2.4126]
["bitfinex","ETHUSD",1721150189058,2.8886,3461.9,3460.9,2.4126]
["bitfinex","ETHUSD",1721150189778,2.8885,3462.0,3460.9,5.302]
["bitfinex","ETHUSD",1721150190090,2.8885,3462.0,3461.0,1.0932399]
["bitfinex","ETHUSD",1721150190280,3.43859,3461.9,3461.0,1.0932399]
["bitfinex","ETHUSD",1721150190482,3.43859,3461.9,3460.9,2.4126]
["bitfinex","ETHUSD",1721150190483,2.88869,3461.8,3460.9,2.4126]
["bitfinex","ETHUSD",1721150190787,2.88882,3461.7,3460.9,2.4126]
["bitfinex","ETHUSD",1721150191615,2.88873,3461.8,3460.9,2.4126]
["bitfinex","ETHUSD",1721150191773,0.55,3461.7,3460.9,2.4126]
["bitfinex","ETHUSD",1721150191973,3.43876,3461.7,3460.9,2.4126]
["bitfinex","ETHUSD",1721150192178,1.7,3462.7,3460.9,6.1063149]
["bitfinex","ETHUSD",1721150192179,2.88864,3461.9,3460.9,6.1063149]
["bitfinex","ETHUSD",1721150192414,0.55,3461.8,3460.9,6.1063149]
["bitfinex","ETHUSD",1721150192602,3.43867,3461.8,3460.9,6.1063149]
["bitfinex","ETHUSD",1721150192797,0.55,3461.8,3460.9,6.1063149]
["bitfinex","ETHUSD",1721150193098,2.88851,3462.0,3461.0,2.88928]
["bitfinex","ETHUSD",1721150193289,2.88851,3462.0,3461.0,4.06293539]
["bitfinex","ETHUSD",1721150193889,2.88851,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721150194113,2.88842,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721150194423,3.43852,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1721150195023,0.55,3462.0,3461.1,2.94701822]
["bitfinex","ETHUSD",1721150195330,2.88835,3462.2,3461.2,1.02269885]
["bitfinex","ETHUSD",1721150195614,2.88824,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721150196182,2.8884,3462.2,3461.2,1.02269885]
["bitfinex","ETHUSD",1721150196390,2.8884,3462.2,3461.1,5.34118]
["bitfinex","ETHUSD",1721150196732,2.88842,3462.1,3461.1,2.452]
["bitfinex","ETHUSD",1721150197582,2.88842,3462.1,3461.1,5.34125]
["bitfinex","ETHUSD",1721150197795,2.88842,3462.1,3461.1,2.452]
["bitfinex","ETHUSD",1721150198316,2.88842,3462.1,3461.1,5.34124]
["bitfinex","ETHUSD",1721150199308,2.88842,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721150199589,2.88842,3462.1,3461.1,2.452]
["bitfinex","ETHUSD",1721150199785,2.88868,3461.8,3461.1,2.452]
["bitfinex","ETHUSD",1721150200010,2.88868,3461.8,3461.0,7.37]
["bitfinex","ETHUSD",1721150201423,2.88818,3462.4,3461.1,3.43026]
["bitfinex","ETHUSD",1721150201627,0.55,3462.3,3461.3,2.88902]
["bitfinex","ETHUSD",1721150201932,2.888,3462.6,3461.6,2.4237]
["bitfinex","ETHUSD",1721150202104,0.55,3462.5,3461.6,2.4237]
["bitfinex","ETHUSD",1721150202336,3.43811,3462.5,3461.6,2.4237]
["bitfinex","ETHUSD",1721150202539,2.88818,3462.4,3461.6,2.4237]
["bitfinex","ETHUSD",1721150202716,0.55,3462.5,3461.6,2.4237]
["bitfinex","ETHUSD",1721150202917,3.0,3462.9,3461.9,2.452]
["bitfinex","ETHUSD",1721150202918,5.88783,3462.9,3461.9,2.452]
["bitfinex","ETHUSD",1721150203168,2.88745,3463.3,3462.0,0.05776503]
["bitfinex","ETHUSD",1721150203320,2.88754,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721150203516,2.88745,3463.3,3462.3,2.452]
["bitfinex","ETHUSD",1721150203517,2.88761,3463.1,3462.3,2.452]
["bitfinex","ETHUSD",1721150204420,2.88766,3463.0,3461.9,12.71055]
["bitfinex","ETHUSD",1721150204643,2.88766,3463.0,3462.0,1.575555]
["bitfinex","ETHUSD",1721150204842,2.88766,3463.0,3462.1,2.88837]
["bitfinex","ETHUSD",1721150205561,2.88766,3463.0,3462.0,1.575555]
["bitfinex","ETHUSD",1721150205774,2.88784,3462.8,3461.9,9.822]
["bitfinex","ETHUSD",1721150206150,5.77575,3462.8,3461.9,9.822]
["bitfinex","ETHUSD",1721150206351,2.88809,3462.5,3461.9,7.37]
["bitfinex","ETHUSD",1721150206554,2.88809,3462.5,3461.7,3.17805]
["bitfinex","ETHUSD",1721150206860,3.43797,3462.7,3461.7,3.17805]
["bitfinex","ETHUSD",1721150207163,2.464,3463.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721150207338,2.88763,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1721150207537,2.88763,3463.1,3462.1,4.448308]
["bitfinex","ETHUSD",1721150207842,0.55,3463.0,3462.1,4.448308]
["bitfinex","ETHUSD",1721150208031,2.88745,3463.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721150208233,2.88745,3463.3,3462.4,2.4849]
["bitfinex","ETHUSD",1721150208433,2.88727,3463.5,3462.4,5.37304]
["bitfinex","ETHUSD",1721150208761,2.88727,3463.5,3462.4,2.4849]
["bitfinex","ETHUSD",1721150208922,3.0,3463.6,3462.4,2.4849]
["bitfinex","ETHUSD",1721150208923,2.88751,3463.2,3462.4,2.4849]
["bitfinex","ETHUSD",1721150209450,2.88738,3463.4,3462.4,5.37306]
["bitfinex","ETHUSD",1721150209973,0.55,3463.3,3462.4,5.37306]
["bitfinex","ETHUSD",1721150210179,3.43745,3463.3,3462.4,5.37306]
["bitfinex","ETHUSD",1721150210378,2.8875,3463.2,3462.4,2.4849]
["bitfinex","ETHUSD",1721150210591,3.43745,3463.3,3462.4,2.4849]
["bitfinex","ETHUSD",1721150210592,2.8876,3463.1,3462.4,2.4849]
["bitfinex","ETHUSD",1721150211075,3.43745,3463.3,3462.4,2.4849]
["bitfinex","ETHUSD",1721150211452,6.32495,3463.3,3462.4,2.4849]
["bitfinex","ETHUSD",1721150211653,3.43745,3463.3,3462.4,2.4849]
["bitfinex","ETHUSD",1721150212177,2.88719,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1721150212377,0.55,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721150212952,2.88708,3463.7,3462.7,7.87006263]
["bitfinex","ETHUSD",1721150213293,2.4223,3464.4,3462.8,2.94558018]
["bitfinex","ETHUSD",1721150213294,2.88685,3464.0,3462.8,2.94558018]
["bitfinex","ETHUSD",1721150213446,2.4223,3464.4,3463.1,5.33953]
["bitfinex","ETHUSD",1721150213447,2.88675,3464.1,3463.1,5.33953]
["bitfinex","ETHUSD",1721150213648,2.88665,3464.3,3463.2,5.199013]
["bitfinex","ETHUSD",1721150213883,2.88665,3464.3,3463.2,5.14127]
["bitfinex","ETHUSD",1721150214098,2.88665,3464.3,3463.3,0.05774136]
["bitfinex","ETHUSD",1721150215073,2.88676,3464.1,3463.2,5.14127]
["bitfinex","ETHUSD",1721150215273,2.88665,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721150215790,2.88645,3464.5,3463.3,2.94515185]
["bitfinex","ETHUSD",1721150215994,2.88645,3464.5,3463.2,2.2538]
["bitfinex","ETHUSD",1721150215995,2.88631,3464.7,3463.6,2.4705]
["bitfinex","ETHUSD",1721150216294,2.88631,3464.7,3463.6,5.3576]
["bitfinex","ETHUSD",1721150216295,2.92434452,3464.6,3463.6,5.3576]
["bitfinex","ETHUSD",1721150216489,2.88642,3464.5,3463.6,2.4705]
["bitfinex","ETHUSD",1721150216797,2.88642,3464.5,3463.6,5.35761]
["bitfinex","ETHUSD",1721150216953,0.03800452,3464.6,3463.6,5.35761]
["bitfinex","ETHUSD",1721150217377,2.92434452,3464.6,3463.6,5.35761]
["bitfinex","ETHUSD",1721150218295,2.88641,3464.5,3463.6,5.35761]
["bitfinex","ETHUSD",1721150218453,2.88641,3464.5,3463.6,7.16429]
["bitfinex","ETHUSD",1721150218652,2.88641,3464.5,3463.6,7.16434]
["bitfinex","ETHUSD",1721150220053,0.03800452,3464.6,3463.6,4.85168]
["bitfinex","ETHUSD",1721150220249,0.03800452,3464.6,3464.3,2.452]
["bitfinex","ETHUSD",1721150220682,0.03800452,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1721150220882,0.03800452,3464.6,3464.0,1.80208]
["bitfinex","ETHUSD",1721150221135,0.03800452,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1721150221296,0.03800452,3464.6,3464.4,2.88648]
["bitfinex","ETHUSD",1721150221483,0.03800452,3464.6,3464.3,2.452]
["bitfinex","ETHUSD",1721150221681,0.03800452,3464.6,3464.2,2.3832]
["bitfinex","ETHUSD",1721150222228,0.03800452,3464.6,3463.8,9.6708]
["bitfinex","ETHUSD",1721150222229,2.88641,3464.5,3463.8,9.6708]
["bitfinex","ETHUSD",1721150223029,2.8866,3464.3,3463.8,9.6708]
["bitfinex","ETHUSD",1721150223189,2.88668,3464.2,3463.8,9.6708]
["bitfinex","ETHUSD",1721150223531,2.88668,3464.2,3463.8,7.37]
["bitfinex","ETHUSD",1721150224834,2.8865,3464.4,3463.8,7.37]
["bitfinex","ETHUSD",1721150225711,5.77308,3464.4,3463.5,2.452]
["bitfinex","ETHUSD",1721150225895,5.77308,3464.4,3463.5,3.953013]
["bitfinex","ETHUSD",1721150226095,5.77308,3464.4,3463.5,2.452]
["bitfinex","ETHUSD",1721150226096,2.88658,3464.3,3463.5,2.452]
["bitfinex","ETHUSD",1721150226286,2.88669,3464.2,3463.5,2.452]
["bitfinex","ETHUSD",1721150227090,2.8865,3464.4,3463.5,2.452]
["bitfinex","ETHUSD",1721150227291,0.03800452,3464.6,3463.6,2.34683819]
["bitfinex","ETHUSD",1721150227492,0.03800452,3464.6,3464.2,2.2891]
["bitfinex","ETHUSD",1721150227891,0.03800452,3464.6,3464.2,5.17572]
["bitfinex","ETHUSD",1721150230023,0.03800452,3464.6,3464.2,2.2891]
["bitfinex","ETHUSD",1721150230333,2.88643,3464.5,3463.7,4.7929]
["bitfinex","ETHUSD",1721150230623,2.88663,3464.3,3463.7,2.3409]
["bitfinex","ETHUSD",1721150231212,3.47436452,3464.6,3463.7,2.3409]
["bitfinex","ETHUSD",1721150231213,2.88658,3464.4,3463.7,2.3409]
["bitfinex","ETHUSD",1721150231536,2.88663,3464.3,3463.7,2.3409]
["bitfinex","ETHUSD",1721150231684,2.88658,3464.4,3463.7,2.3409]
["bitfinex","ETHUSD",1721150231892,0.03800452,3464.6,3463.7,6.081652]
["bitfinex","ETHUSD",1721150232387,2.88655,3464.4,3463.7,6.081652]
["bitfinex","ETHUSD",1721150232611,2.88655,3464.4,3463.7,4.7929]
["bitfinex","ETHUSD",1721150232803,2.88667,3464.2,3463.7,4.7929]
["bitfinex","ETHUSD",1721150232998,2.88667,3464.2,3463.7,2.3409]
["bitfinex","ETHUSD",1721150235105,2.88655,3464.4,3463.7,2.3409]
["bitfinex","ETHUSD",1721150235615,2.88655,3464.4,3463.7,4.7929]
["bitfinex","ETHUSD",1721150235818,2.88659,3464.3,3463.8,0.46831408]
["bitfinex","ETHUSD",1721150236013,2.92437452,3464.6,3464.1,2.452]
["bitfinex","ETHUSD",1721150236014,0.03800452,3464.6,3464.1,2.452]
["bitfinex","ETHUSD",1721150236224,0.03800452,3464.6,3464.2,2.4058]
["bitfinex","ETHUSD",1721150238505,0.0376598,3464.5,3464.2,2.4058]
["bitfinex","ETHUSD",1721150238731,0.0376598,3464.5,3464.2,3.180271]
["bitfinex","ETHUSD",1721150241119,0.0376598,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1721150242350,0.0376598,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721150243828,0.0376598,3464.5,3464.4,8.28261917]
["bitfinex","ETHUSD",1721150244163,0.0376598,3464.5,3464.4,8.57191917]
["bitfinex","ETHUSD",1721150244379,0.03800452,3464.6,3464.5,9.10712]
["bitfinex","ETHUSD",1721150244598,0.03800452,3464.6,3464.5,16.89743]
["bitfinex","ETHUSD",1721150246587,0.03800452,3464.6,3464.5,14.01102]
["bitfinex","ETHUSD",1721150246788,0.03800452,3464.6,3464.5,16.89743]
["bitfinex","ETHUSD",1721150247282,6.1,3465.8,3465.5,2.8855]
["bitfinex","ETHUSD",1721150247448,6.1,3465.8,3465.6,7.78938]
["bitfinex","ETHUSD",1721150247838,6.1,3465.8,3465.7,5.33731]
["bitfinex","ETHUSD",1721150251357,6.1,3465.8,3465.7,8.28042223]
["bitfinex","ETHUSD",1721150251844,6.1,3465.8,3465.7,5.33731]
["bitfinex","ETHUSD",1721150252041,6.1,3465.8,3465.7,2.4519]
["bitfinex","ETHUSD",1721150252285,6.1,3465.8,3465.6,2.452]
["bitfinex","ETHUSD",1721150252466,6.1,3465.8,3465.5,0.2893]
["bitfinex","ETHUSD",1721150252872,6.1,3465.8,3465.2,4.9018]
["bitfinex","ETHUSD",1721150253048,6.1,3465.8,3465.3,0.2893]
["bitfinex","ETHUSD",1721150253249,8.98534,3465.8,3465.3,0.2893]
["bitfinex","ETHUSD",1721150253662,6.1,3465.8,3465.3,0.2893]
["bitfinex","ETHUSD",1721150253850,8.98534,3465.8,3465.3,0.2893]
["bitfinex","ETHUSD",1721150254288,6.1,3465.8,3465.3,0.2893]
["bitfinex","ETHUSD",1721150255084,6.1,3465.8,3465.2,2.452]
["bitfinex","ETHUSD",1721150255258,6.1,3465.8,3465.6,2.452]
["bitfinex","ETHUSD",1721150256888,6.1,3465.8,3465.6,5.33748]
["bitfinex","ETHUSD",1721150257090,6.1,3465.8,3465.7,2.3427]
["bitfinex","ETHUSD",1721150257384,6.1,3465.8,3465.7,3.428213]
["bitfinex","ETHUSD",1721150257689,6.1,3465.8,3465.7,6.313623]
["bitfinex","ETHUSD",1721150257985,6.1,3465.8,3465.7,3.428213]
["bitfinex","ETHUSD",1721150260598,6.1,3465.8,3465.7,6.313623]
["bitfinex","ETHUSD",1721150261908,6.1,3465.8,3465.7,3.428213]
["bitfinex","ETHUSD",1721150262099,6.1,3465.8,3465.6,2.452]
["bitfinex","ETHUSD",1721150265881,6.1,3465.8,3465.6,5.33749]
["bitfinex","ETHUSD",1721150267327,6.1,3465.8,3465.6,2.452]
["bitfinex","ETHUSD",1721150268388,6.1,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721150268832,6.1,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721150268988,6.1,3465.8,3465.7,7.167482]
["bitfinex","ETHUSD",1721150270124,6.1,3465.8,3465.7,9.622782]
["bitfinex","ETHUSD",1721150271129,6.1,3465.8,3465.7,3.851962]
["bitfinex","ETHUSD",1721150271539,6.1,3465.8,3465.7,6.737372]
["bitfinex","ETHUSD",1721150273313,6.1,3465.8,3465.7,9.622782]
["bitfinex","ETHUSD",1721150275600,6.1,3465.8,3465.7,15.553192]
["bitfinex","ETHUSD",1721150275859,0.03909147,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1721150276141,0.03909147,3466.7,3466.6,5.868573]
["bitfinex","ETHUSD",1721150276505,0.03909147,3466.7,3466.6,8.753243]
["bitfinex","ETHUSD",1721150276728,0.03909147,3466.7,3466.6,5.868573]
["bitfinex","ETHUSD",1721150276905,0.03909147,3466.7,3466.6,0.531903]
["bitfinex","ETHUSD",1721150277107,0.03909147,3466.7,3466.6,3.416573]
["bitfinex","ETHUSD",1721150278209,0.03909147,3466.7,3466.6,6.590543]
["bitfinex","ETHUSD",1721150280049,0.03909147,3466.7,3466.6,12.520213]
["bitfinex","ETHUSD",1721150280347,0.03909147,3466.7,3466.6,9.635543]
["bitfinex","ETHUSD",1721150280548,0.03909147,3466.7,3466.6,12.635543]
["bitfinex","ETHUSD",1721150281102,0.03909147,3466.7,3466.6,15.520213]
["bitfinex","ETHUSD",1721150281307,10.35,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721150281308,2.2787,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721150281534,2.2787,3468.7,3467.7,5.33572]
["bitfinex","ETHUSD",1721150281535,5.16163,3468.7,3467.7,5.33572]
["bitfinex","ETHUSD",1721150281943,5.16163,3468.7,3467.5,7.37]
["bitfinex","ETHUSD",1721150281944,2.88309,3468.5,3467.5,7.37]
["bitfinex","ETHUSD",1721150282134,2.8833,3468.3,3467.5,7.37]
["bitfinex","ETHUSD",1721150283436,2.88335,3468.2,3467.5,7.37]
["bitfinex","ETHUSD",1721150284059,2.88312,3468.5,3467.5,7.37]
["bitfinex","ETHUSD",1721150284350,2.88331,3468.3,3467.5,7.37]
["bitfinex","ETHUSD",1721150284552,2.88334,3468.2,3467.5,7.37]
["bitfinex","ETHUSD",1721150285014,2.88322,3468.4,3467.5,7.37]
["bitfinex","ETHUSD",1721150285621,2.88312,3468.5,3467.5,7.37]
["bitfinex","ETHUSD",1721150285933,5.16164,3468.7,3467.7,2.452]
["bitfinex","ETHUSD",1721150286161,5.16164,3468.7,3467.8,0.05766619]
["bitfinex","ETHUSD",1721150286317,2.88301,3468.6,3467.7,5.33574]
["bitfinex","ETHUSD",1721150286517,5.16164,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721150286518,2.2787,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721150286852,2.2787,3468.7,3467.7,2.452]
["bitfinex","ETHUSD",1721150286853,2.88309,3468.5,3467.7,2.452]
["bitfinex","ETHUSD",1721150287016,2.2787,3468.7,3467.5,7.37]
["bitfinex","ETHUSD",1721150287212,2.88322,3468.4,3467.5,7.37]
["bitfinex","ETHUSD",1721150287413,2.88385,3467.6,3467.2,19.61]
["bitfinex","ETHUSD",1721150287638,2.4597,3467.7,3466.7,7.37]
["bitfinex","ETHUSD",1721150287947,2.4597,3467.7,3466.8,1.0786483]
["bitfinex","ETHUSD",1721150287948,2.88397,3467.5,3466.8,1.0786483]
["bitfinex","ETHUSD",1721150288247,2.88376,3467.7,3466.8,1.0786483]
["bitfinex","ETHUSD",1721150288457,2.2833,3468.1,3466.8,1.0786483]
["bitfinex","ETHUSD",1721150288458,2.88363,3467.9,3466.9,5.35789]
["bitfinex","ETHUSD",1721150288624,2.88353,3468.0,3466.9,5.35789]
["bitfinex","ETHUSD",1721150288625,2.88368,3467.8,3466.9,5.35789]
["bitfinex","ETHUSD",1721150289017,2.88378,3467.7,3466.8,1.0786483]
["bitfinex","ETHUSD",1721150289242,2.88378,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721150289514,2.88378,3467.7,3466.7,9.822]
["bitfinex","ETHUSD",1721150289736,2.88394,3467.5,3466.7,7.37]
["bitfinex","ETHUSD",1721150290928,2.88368,3467.8,3466.7,12.70656]
["bitfinex","ETHUSD",1721150291139,2.88368,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1721150291338,2.88376,3467.7,3466.8,1.5564563]
["bitfinex","ETHUSD",1721150291516,2.88368,3467.8,3466.8,1.5564563]
["bitfinex","ETHUSD",1721150291717,2.8836,3467.9,3466.8,1.5564563]
["bitfinex","ETHUSD",1721150291912,2.8836,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721150292112,2.8836,3467.9,3467.0,4.62797463]
["bitfinex","ETHUSD",1721150292342,2.88343,3468.1,3467.2,2.3252]
["bitfinex","ETHUSD",1721150292545,2.88334,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1721150292811,2.88328,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721150293054,2.88328,3468.3,3467.4,5.336]
["bitfinex","ETHUSD",1721150293216,2.88328,3468.3,3467.4,7.127524]
["bitfinex","ETHUSD",1721150294150,2.88336,3468.2,3467.4,7.127524]
["bitfinex","ETHUSD",1721150294312,2.88336,3468.2,3467.4,2.452]
["bitfinex","ETHUSD",1721150294517,2.88336,3468.2,3467.2,12.5793]
["bitfinex","ETHUSD",1721150294741,2.2992,3468.5,3467.2,7.37]
["bitfinex","ETHUSD",1721150294963,0.55,3468.1,3467.2,7.37]
["bitfinex","ETHUSD",1721150295129,2.88384,3467.6,3467.2,7.37]
["bitfinex","ETHUSD",1721150295465,2.88384,3467.6,3466.8,2.3861]
["bitfinex","ETHUSD",1721150295647,2.88384,3467.6,3466.8,5.3861]
["bitfinex","ETHUSD",1721150296153,2.88384,3467.6,3466.8,2.3861]
["bitfinex","ETHUSD",1721150296402,2.88384,3467.6,3466.7,10.25456]
["bitfinex","ETHUSD",1721150296403,2.88418,3467.2,3466.7,7.37]
["bitfinex","ETHUSD",1721150296751,2.88406,3467.4,3466.7,7.37]
["bitfinex","ETHUSD",1721150297064,2.88411,3467.3,3466.7,7.37]
["bitfinex","ETHUSD",1721150297397,2.88419,3467.2,3466.7,7.37]
["bitfinex","ETHUSD",1721150298395,2.88394,3467.5,3466.7,7.37]
["bitfinex","ETHUSD",1721150298683,2.88363,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721150299587,2.88345,3468.1,3467.1,5.31379]
["bitfinex","ETHUSD",1721150299756,2.88345,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721150300092,2.88345,3468.1,3467.2,3.949144]
["bitfinex","ETHUSD",1721150300764,2.88345,3468.1,3467.2,1.064994]
["bitfinex","ETHUSD",1721150300965,2.88345,3468.1,3467.1,2.4296]
["bitfinex","ETHUSD",1721150300966,2.88355,3468.0,3467.1,2.4296]
["bitfinex","ETHUSD",1721150301373,2.4065,3468.3,3466.7,7.37]
["bitfinex","ETHUSD",1721150301578,2.8839,3467.6,3466.7,10.25458]
["bitfinex","ETHUSD",1721150302084,2.88384,3467.6,3466.7,7.37]
["bitfinex","ETHUSD",1721150302384,2.88384,3467.6,3466.7,10.25451]
["bitfinex","ETHUSD",1721150302591,2.88384,3467.6,3466.8,4.681926]
["bitfinex","ETHUSD",1721150302893,2.88414,3467.3,3466.7,7.37]
["bitfinex","ETHUSD",1721150303107,0.55,3468.2,3466.3,12.24]
["bitfinex","ETHUSD",1721150303108,2.88447,3466.9,3466.3,12.24]
["bitfinex","ETHUSD",1721150303386,2.88447,3466.9,3466.2,7.37]
["bitfinex","ETHUSD",1721150304052,2.88452,3466.8,3466.2,7.37]
["bitfinex","ETHUSD",1721150305454,2.88439,3467.0,3466.2,8.644511]
["bitfinex","ETHUSD",1721150305654,2.88395,3467.5,3466.2,13.981451]
["bitfinex","ETHUSD",1721150305873,2.88378,3467.7,3466.6,2.88459]
["bitfinex","ETHUSD",1721150306075,2.88384,3467.6,3466.7,2.2919]
["bitfinex","ETHUSD",1721150306252,2.88384,3467.6,3466.7,2.76629]
["bitfinex","ETHUSD",1721150306448,2.2887,3467.8,3466.7,2.76629]
["bitfinex","ETHUSD",1721150306449,2.88393,3467.5,3466.7,2.76629]
["bitfinex","ETHUSD",1721150306672,2.88401,3467.4,3466.7,2.2919]
["bitfinex","ETHUSD",1721150307781,2.88393,3467.5,3466.3,3.17416]
["bitfinex","ETHUSD",1721150307949,2.88417,3467.2,3466.3,2.88486]
["bitfinex","ETHUSD",1721150308648,2.88417,3467.2,3466.2,13.355611]
["bitfinex","ETHUSD",1721150308861,2.88417,3467.2,3466.3,4.5089211]
["bitfinex","ETHUSD",1721150309095,2.884,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1721150309460,2.8838,3467.7,3466.6,2.452]
["bitfinex","ETHUSD",1721150309659,2.88365,3467.9,3466.7,2.4984]
["bitfinex","ETHUSD",1721150309867,2.88365,3467.9,3466.9,2.88435]
["bitfinex","ETHUSD",1721150310181,2.88375,3467.7,3466.8,0.49504]
["bitfinex","ETHUSD",1721150310390,2.88384,3467.6,3466.8,0.49504]
["bitfinex","ETHUSD",1721150310586,2.88385,3467.6,3466.7,2.4984]
["bitfinex","ETHUSD",1721150310805,2.88375,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1721150310965,2.88385,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1721150311165,2.88404,3467.4,3466.7,2.4984]
["bitfinex","ETHUSD",1721150311791,2.88385,3467.6,3466.7,2.4984]
["bitfinex","ETHUSD",1721150311994,2.8837,3467.8,3466.9,2.88442]
["bitfinex","ETHUSD",1721150312309,2.88376,3467.7,3466.8,1.071973]
["bitfinex","ETHUSD",1721150312511,2.88398,3467.5,3466.7,2.4984]
["bitfinex","ETHUSD",1721150312703,2.88415,3467.3,3466.3,6.9785211]
["bitfinex","ETHUSD",1721150313005,2.88415,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721150313225,2.88415,3467.3,3466.4,5.88477]
["bitfinex","ETHUSD",1721150313388,2.88415,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1721150313582,2.88415,3467.3,3466.4,5.29749311]
["bitfinex","ETHUSD",1721150313798,2.88417,3467.2,3466.4,5.29749311]
["bitfinex","ETHUSD",1721150314486,2.88415,3467.3,3466.4,5.18232311]
["bitfinex","ETHUSD",1721150314696,2.8839,3467.6,3466.4,5.18232311]
["bitfinex","ETHUSD",1721150314697,2.88398,3467.5,3466.4,5.18232311]
["bitfinex","ETHUSD",1721150314892,2.88398,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1721150315094,2.8839,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1721150315095,2.88401,3467.4,3466.6,1.08260231]
["bitfinex","ETHUSD",1721150315822,2.8841,3467.3,3466.6,1.08260231]
["bitfinex","ETHUSD",1721150316190,2.88397,3467.5,3466.6,1.08260231]
["bitfinex","ETHUSD",1721150316508,2.88387,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1721150317998,2.88371,3467.8,3466.9,2.4277]
["bitfinex","ETHUSD",1721150318208,2.88371,3467.8,3467.0,0.531212]
["bitfinex","ETHUSD",1721150319326,2.88336,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721150319483,2.88322,3468.4,3467.5,2.4277]
["bitfinex","ETHUSD",1721150319682,2.88333,3468.3,3467.5,3.492489]
["bitfinex","ETHUSD",1721150321386,2.88302,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721150321619,2.88309,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721150322621,2.88309,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721150323122,2.88309,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721150323312,5.76591,3468.7,3467.8,0.9260069]
["bitfinex","ETHUSD",1721150323498,2.88292,3468.7,3467.8,0.9260069]
["bitfinex","ETHUSD",1721150323701,2.88306,3468.6,3467.8,0.9260069]
["bitfinex","ETHUSD",1721150324699,2.88309,3468.5,3467.8,0.9260069]
["bitfinex","ETHUSD",1721150325324,2.3548,3469.0,3467.8,3.8096469]
["bitfinex","ETHUSD",1721150325325,2.88288,3468.8,3467.8,3.8096469]
["bitfinex","ETHUSD",1721150325487,2.88293,3468.7,3467.9,0.66933969]
["bitfinex","ETHUSD",1721150326692,2.88292,3468.8,3467.9,0.66933969]
["bitfinex","ETHUSD",1721150327204,2.88292,3468.8,3467.9,3.55289969]
["bitfinex","ETHUSD",1721150327400,2.88264,3469.1,3468.0,2.4392]
["bitfinex","ETHUSD",1721150327602,2.88267,3469.0,3468.1,3.87806152]
["bitfinex","ETHUSD",1721150327809,2.88252,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721150328012,5.19938,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721150328013,5.7648,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721150328197,3.43247,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721150328417,2.88251,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721150328623,2.88251,3469.2,3468.3,3.79752407]
["bitfinex","ETHUSD",1721150329130,2.8826,3469.1,3468.3,0.91428407]
["bitfinex","ETHUSD",1721150329307,2.8826,3469.1,3468.1,3.82040066]
["bitfinex","ETHUSD",1721150329627,2.8826,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721150330124,0.55,3469.3,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150330303,2.88289,3468.8,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150330493,2.88292,3468.7,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150331004,2.88309,3468.5,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150331515,2.88317,3468.4,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150332643,2.88309,3468.5,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150333289,5.76591,3468.7,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150333493,2.8831,3468.5,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150333694,2.317,3469.0,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150333897,2.88305,3468.6,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150334330,2.88284,3468.8,3468.3,0.00348632]
["bitfinex","ETHUSD",1721150334542,2.8827,3469.0,3468.4,2.4628]
["bitfinex","ETHUSD",1721150334705,2.88248,3469.3,3468.4,2.4628]
["bitfinex","ETHUSD",1721150335432,2.8825,3469.2,3468.4,2.4628]
["bitfinex","ETHUSD",1721150336735,2.88231,3469.5,3468.4,5.34595]
["bitfinex","ETHUSD",1721150336957,2.88211,3469.7,3468.5,2.88303]
["bitfinex","ETHUSD",1721150337113,2.88211,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721150337114,2.88227,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721150338454,2.88235,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721150338751,2.88235,3469.4,3468.7,0.822895]
["bitfinex","ETHUSD",1721150339307,2.88227,3469.5,3468.7,0.822895]
["bitfinex","ETHUSD",1721150339508,2.8821,3469.7,3468.7,3.705805]
["bitfinex","ETHUSD",1721150339708,2.88195,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721150340076,5.88179,3470.1,3468.9,5.37157]
["bitfinex","ETHUSD",1721150340077,2.88179,3470.1,3468.9,5.37157]
["bitfinex","ETHUSD",1721150340239,2.88179,3470.1,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150340608,5.76362,3470.1,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150340809,2.88139,3470.6,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150340810,2.88193,3469.9,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150341004,2.88181,3470.1,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150341249,2.88187,3470.0,3469.0,5.9540465]
["bitfinex","ETHUSD",1721150341454,2.88187,3470.0,3469.1,1.86956165]
["bitfinex","ETHUSD",1721150341966,2.88203,3469.8,3469.0,0.6194465]
["bitfinex","ETHUSD",1721150342129,2.88223,3469.6,3468.9,2.4889]
["bitfinex","ETHUSD",1721150342517,2.88227,3469.5,3468.9,2.4889]
["bitfinex","ETHUSD",1721150342723,2.88245,3469.3,3468.8,7.37]
["bitfinex","ETHUSD",1721150342946,2.88245,3469.3,3468.5,2.382]
["bitfinex","ETHUSD",1721150343457,3.43255,3469.2,3468.5,2.382]
["bitfinex","ETHUSD",1721150343660,2.88233,3469.5,3468.5,2.382]
["bitfinex","ETHUSD",1721150343820,2.88243,3469.3,3468.5,2.382]
["bitfinex","ETHUSD",1721150344165,2.88233,3469.5,3468.6,2.487511]
["bitfinex","ETHUSD",1721150345162,2.3171,3470.2,3468.7,2.88285]
["bitfinex","ETHUSD",1721150345163,2.88224,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1721150345453,2.88236,3469.4,3468.6,2.487511]
["bitfinex","ETHUSD",1721150345962,2.88236,3469.4,3468.6,5.370511]
["bitfinex","ETHUSD",1721150346254,2.88236,3469.4,3468.7,2.91736562]
["bitfinex","ETHUSD",1721150346461,2.88251,3469.2,3468.5,2.382]
["bitfinex","ETHUSD",1721150346622,2.88236,3469.4,3468.5,5.26509]
["bitfinex","ETHUSD",1721150346969,5.76478,3469.4,3468.5,5.26509]
["bitfinex","ETHUSD",1721150347134,2.88236,3469.4,3468.5,2.382]
["bitfinex","ETHUSD",1721150347334,2.88247,3469.3,3468.5,2.382]
["bitfinex","ETHUSD",1721150347532,2.88247,3469.3,3468.6,2.732717]
["bitfinex","ETHUSD",1721150347840,2.88251,3469.2,3468.6,2.732717]
["bitfinex","ETHUSD",1721150348165,2.3171,3470.2,3468.4,7.37]
["bitfinex","ETHUSD",1721150348166,2.8827,3469.0,3468.4,7.37]
["bitfinex","ETHUSD",1721150348362,2.88285,3468.8,3468.4,7.37]
["bitfinex","ETHUSD",1721150348857,2.88275,3469.0,3468.4,7.37]
["bitfinex","ETHUSD",1721150349071,2.88281,3468.9,3468.4,7.37]
["bitfinex","ETHUSD",1721150349868,2.88284,3468.8,3468.5,0.737]
["bitfinex","ETHUSD",1721150350068,2.88275,3469.0,3468.6,2.4184]
["bitfinex","ETHUSD",1721150350069,2.88273,3469.0,3468.6,2.4184]
["bitfinex","ETHUSD",1721150351047,2.88251,3469.2,3468.6,2.4184]
["bitfinex","ETHUSD",1721150351250,5.70559,3470.1,3468.7,1.05254]
["bitfinex","ETHUSD",1721150351251,2.2738,3470.1,3468.7,1.05254]
["bitfinex","ETHUSD",1721150351555,2.88188,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721150351756,2.88202,3469.8,3468.9,5.35498]
["bitfinex","ETHUSD",1721150351970,2.88202,3469.8,3468.9,8.23766]
["bitfinex","ETHUSD",1721150352117,2.88202,3469.8,3468.9,5.35498]
["bitfinex","ETHUSD",1721150352468,2.88202,3469.8,3469.0,0.885952]
["bitfinex","ETHUSD",1721150352824,2.88202,3469.8,3469.0,3.768612]
["bitfinex","ETHUSD",1721150353448,2.88188,3470.0,3469.0,3.768612]
["bitfinex","ETHUSD",1721150353634,2.88151,3470.4,3469.0,3.768612]
["bitfinex","ETHUSD",1721150353819,3.55,3470.3,3469.0,3.768612]
["bitfinex","ETHUSD",1721150354024,2.88206,3469.8,3469.0,3.768612]
["bitfinex","ETHUSD",1721150354541,2.88192,3469.9,3469.0,3.768612]
["bitfinex","ETHUSD",1721150355141,2.88192,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721150355361,2.88192,3470.0,3469.2,2.4268]
["bitfinex","ETHUSD",1721150355531,2.88192,3470.0,3469.3,0.9077992]
["bitfinex","ETHUSD",1721150356056,2.88197,3469.9,3469.3,0.9077992]
["bitfinex","ETHUSD",1721150356439,2.88197,3469.9,3469.2,2.4268]
["bitfinex","ETHUSD",1721150356640,2.88226,3469.5,3468.9,7.37]
["bitfinex","ETHUSD",1721150357031,2.88237,3469.4,3468.9,7.37]
["bitfinex","ETHUSD",1721150357374,2.88237,3469.4,3468.7,3.47934]
["bitfinex","ETHUSD",1721150357530,2.88252,3469.2,3468.7,2.4268]
["bitfinex","ETHUSD",1721150358031,2.88263,3469.1,3468.7,2.4268]
["bitfinex","ETHUSD",1721150359254,2.88242,3469.3,3468.7,2.4268]
["bitfinex","ETHUSD",1721150359437,2.88217,3469.7,3468.7,4.63048]
["bitfinex","ETHUSD",1721150359644,2.88225,3469.6,3468.7,4.63048]
["bitfinex","ETHUSD",1721150359845,2.88227,3469.5,3468.7,4.63048]
["bitfinex","ETHUSD",1721150360046,2.88217,3469.7,3468.8,2.3047]
["bitfinex","ETHUSD",1721150360251,2.88195,3469.9,3468.8,5.18753]
["bitfinex","ETHUSD",1721150360437,2.88189,3470.0,3469.1,2.3047]
["bitfinex","ETHUSD",1721150361147,2.88178,3470.1,3469.1,2.3047]
["bitfinex","ETHUSD",1721150361148,2.88196,3469.9,3469.1,2.3047]
["bitfinex","ETHUSD",1721150362131,2.88201,3469.8,3469.1,2.3047]
["bitfinex","ETHUSD",1721150362835,2.88196,3469.9,3469.1,2.3047]
["bitfinex","ETHUSD",1721150363582,2.88178,3470.1,3469.1,2.3047]
["bitfinex","ETHUSD",1721150363583,2.88155,3470.4,3469.1,2.3047]
["bitfinex","ETHUSD",1721150363736,2.88223,3469.6,3469.0,7.37]
["bitfinex","ETHUSD",1721150363936,2.88223,3469.6,3468.7,2.3734]
["bitfinex","ETHUSD",1721150363937,2.88234,3469.4,3468.7,2.3734]
["bitfinex","ETHUSD",1721150364673,2.88243,3469.3,3468.7,2.3734]
["bitfinex","ETHUSD",1721150364978,2.88234,3469.4,3468.7,2.3734]
["bitfinex","ETHUSD",1721150365156,2.88234,3469.4,3468.7,4.86005]
["bitfinex","ETHUSD",1721150366747,2.88226,3469.5,3468.7,4.86005]
["bitfinex","ETHUSD",1721150367245,2.88234,3469.4,3468.7,4.86005]
["bitfinex","ETHUSD",1721150368140,2.88244,3469.3,3468.7,4.86005]
["bitfinex","ETHUSD",1721150368440,2.88231,3469.5,3468.7,4.86005]
["bitfinex","ETHUSD",1721150368671,2.88235,3469.4,3468.7,4.86005]
["bitfinex","ETHUSD",1721150368970,2.88243,3469.3,3468.7,4.86005]
["bitfinex","ETHUSD",1721150369337,2.88243,3469.3,3468.7,2.3734]
["bitfinex","ETHUSD",1721150369771,2.88252,3469.2,3468.7,2.3734]
["bitfinex","ETHUSD",1721150371236,2.88244,3469.3,3468.7,2.3734]
["bitfinex","ETHUSD",1721150371651,2.88229,3469.5,3468.7,2.3734]
["bitfinex","ETHUSD",1721150371871,5.76462,3469.5,3468.7,2.3734]
["bitfinex","ETHUSD",1721150372079,2.88213,3469.7,3468.8,1.262648]
["bitfinex","ETHUSD",1721150372287,2.88213,3469.7,3468.8,4.145408]
["bitfinex","ETHUSD",1721150372453,2.88196,3469.9,3468.9,2.4956]
["bitfinex","ETHUSD",1721150372781,2.88196,3469.9,3469.1,2.4956]
["bitfinex","ETHUSD",1721150372950,2.88196,3469.9,3469.2,0.537826]
["bitfinex","ETHUSD",1721150373693,2.88202,3469.8,3469.2,0.537826]
["bitfinex","ETHUSD",1721150373895,2.88202,3469.8,3469.1,2.4956]
["bitfinex","ETHUSD",1721150375650,2.88225,3469.6,3469.1,2.4956]
["bitfinex","ETHUSD",1721150375850,2.88226,3469.5,3469.1,2.4956]
["bitfinex","ETHUSD",1721150376788,2.2758,3470.1,3468.6,10.25297]
["bitfinex","ETHUSD",1721150376789,2.88201,3469.8,3468.7,2.4131]
["bitfinex","ETHUSD",1721150376999,2.8825,3469.2,3468.7,2.4131]
["bitfinex","ETHUSD",1721150379110,2.88221,3469.6,3468.7,2.4131]
["bitfinex","ETHUSD",1721150379260,2.88243,3469.3,3468.7,2.4131]
["bitfinex","ETHUSD",1721150379461,2.88243,3469.3,3468.8,0.97831]
["bitfinex","ETHUSD",1721150379869,2.88202,3469.8,3469.0,2.4833]
["bitfinex","ETHUSD",1721150380232,2.88212,3469.7,3469.0,2.4833]
["bitfinex","ETHUSD",1721150380584,2.88197,3469.9,3469.0,2.4833]
["bitfinex","ETHUSD",1721150380789,2.88197,3469.9,3469.1,2.4833]
["bitfinex","ETHUSD",1721150380992,2.88197,3469.9,3469.2,0.82487]
["bitfinex","ETHUSD",1721150382301,2.88177,3470.1,3469.2,0.82487]
["bitfinex","ETHUSD",1721150382623,5.76361,3470.1,3469.2,0.82487]
["bitfinex","ETHUSD",1721150383037,3.00321238,3470.5,3469.2,0.82487]
["bitfinex","ETHUSD",1721150383038,2.88168,3470.2,3469.2,3.70736]
["bitfinex","ETHUSD",1721150383219,5.76344,3470.2,3469.3,2.4833]
["bitfinex","ETHUSD",1721150383425,2.88178,3470.1,3469.4,0.907324]
["bitfinex","ETHUSD",1721150385131,2.88184,3470.0,3469.4,0.907324]
["bitfinex","ETHUSD",1721150385334,2.88184,3470.0,3469.3,2.4833]
["bitfinex","ETHUSD",1721150387816,2.88168,3470.2,3469.3,2.4833]
["bitfinex","ETHUSD",1721150388007,2.88176,3470.1,3469.3,2.4833]
["bitfinex","ETHUSD",1721150388429,2.88176,3470.1,3469.3,5.36571]
["bitfinex","ETHUSD",1721150388635,2.88155,3470.4,3469.3,5.36571]
["bitfinex","ETHUSD",1721150388636,2.88203,3469.8,3469.3,2.4833]
["bitfinex","ETHUSD",1721150388952,2.88185,3470.0,3469.3,2.4833]
["bitfinex","ETHUSD",1721150391047,2.88167,3470.2,3469.3,5.36571]
["bitfinex","ETHUSD",1721150391579,5.76342,3470.2,3469.3,5.36571]
["bitfinex","ETHUSD",1721150391778,2.88176,3470.1,3469.4,1.070021]
["bitfinex","ETHUSD",1721150393157,2.88187,3470.0,3469.4,1.070021]
["bitfinex","ETHUSD",1721150393360,2.88207,3469.8,3469.3,2.4833]
["bitfinex","ETHUSD",1721150395793,3.04,3470.6,3469.3,2.4833]
["bitfinex","ETHUSD",1721150395794,5.18951,3470.2,3469.3,2.4833]
["bitfinex","ETHUSD",1721150395948,0.55,3470.1,3469.3,2.4833]
["bitfinex","ETHUSD",1721150396464,2.88248,3469.3,3468.7,2.4115]
["bitfinex","ETHUSD",1721150396690,2.88248,3469.3,3468.7,2.940961]
["bitfinex","ETHUSD",1721150397360,5.76498,3469.3,3468.7,2.4115]
["bitfinex","ETHUSD",1721150398384,2.88253,3469.2,3468.7,2.4115]
["bitfinex","ETHUSD",1721150398686,2.88248,3469.3,3468.7,2.4115]
["bitfinex","ETHUSD",1721150398687,2.88242,3469.3,3468.7,2.4115]
["bitfinex","ETHUSD",1721150398893,2.88229,3469.5,3468.7,2.4115]
["bitfinex","ETHUSD",1721150399048,2.88238,3469.4,3468.7,2.4115]
["bitfinex","ETHUSD",1721150399253,2.88247,3469.3,3468.7,3.240966]
["bitfinex","ETHUSD",1721150399853,2.88251,3469.2,3468.7,3.240966]
["bitfinex","ETHUSD",1721150400492,2.88285,3468.8,3468.3,9.847]
["bitfinex","ETHUSD",1721150400654,2.88285,3468.8,3468.3,2.477]
["bitfinex","ETHUSD",1721150401610,2.88269,3469.0,3468.3,2.477]
["bitfinex","ETHUSD",1721150401887,2.88282,3468.9,3468.3,2.477]
["bitfinex","ETHUSD",1721150403394,2.88282,3468.9,3468.3,3.313044]
["bitfinex","ETHUSD",1721150404099,2.87933368,3468.9,3468.3,3.313044]
["bitfinex","ETHUSD",1721150404257,2.2569,3469.8,3468.3,3.313044]
["bitfinex","ETHUSD",1721150404258,2.88236,3469.4,3468.3,3.288044]
["bitfinex","ETHUSD",1721150404465,3.00321238,3470.1,3468.6,2.4964]
["bitfinex","ETHUSD",1721150404466,2.88226,3469.5,3468.6,2.4964]
["bitfinex","ETHUSD",1721150404770,2.88235,3469.4,3468.7,0.826244]
["bitfinex","ETHUSD",1721150405467,2.88212,3469.7,3468.7,0.826244]
["bitfinex","ETHUSD",1721150405675,2.88222,3469.6,3468.7,0.826244]
["bitfinex","ETHUSD",1721150406078,8.30168,3470.2,3468.7,0.826244]
["bitfinex","ETHUSD",1721150406079,2.88226,3469.5,3468.7,0.826244]
["bitfinex","ETHUSD",1721150406408,2.88213,3469.7,3468.7,0.826244]
["bitfinex","ETHUSD",1721150406572,0.55,3469.6,3468.8,0.6205634]
["bitfinex","ETHUSD",1721150406917,2.88191,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721150407193,2.88191,3470.0,3468.8,0.6205634]
["bitfinex","ETHUSD",1721150407194,2.88191,3470.0,3469.2,5.3192]
["bitfinex","ETHUSD",1721150407862,2.88191,3470.0,3469.2,2.4367]
["bitfinex","ETHUSD",1721150408072,2.88192,3469.9,3469.2,2.4367]
["bitfinex","ETHUSD",1721150408458,2.88192,3469.9,3469.2,3.256899]
["bitfinex","ETHUSD",1721150408791,2.8818,3470.1,3469.2,3.256899]
["bitfinex","ETHUSD",1721150409157,2.88171,3470.2,3469.2,3.256899]
["bitfinex","ETHUSD",1721150409402,2.88171,3470.2,3469.3,2.4367]
["bitfinex","ETHUSD",1721150409750,2.88171,3470.2,3469.3,5.31905]
["bitfinex","ETHUSD",1721150409997,2.88152,3470.4,3469.4,3.7414449]
["bitfinex","ETHUSD",1721150410200,5.76279,3470.6,3469.5,5.31892]
["bitfinex","ETHUSD",1721150410404,2.88138,3470.6,3469.7,2.88203]
["bitfinex","ETHUSD",1721150411169,2.88121,3470.8,3469.8,5.36519]
["bitfinex","ETHUSD",1721150411471,2.88126,3470.7,3469.8,5.36519]
["bitfinex","ETHUSD",1721150411674,2.88126,3470.7,3469.9,0.824722]
["bitfinex","ETHUSD",1721150412059,5.92069,3471.4,3469.9,0.824722]
["bitfinex","ETHUSD",1721150412060,2.88114,3470.9,3469.9,0.824722]
["bitfinex","ETHUSD",1721150412265,7.35,3472.4,3470.0,2.4826]
["bitfinex","ETHUSD",1721150412266,2.88093,3471.1,3470.0,2.4826]
["bitfinex","ETHUSD",1721150412687,2.88101,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721150414208,2.88101,3471.0,3470.0,2.4826]
["bitfinex","ETHUSD",1721150414702,2.88101,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721150415065,2.88101,3471.0,3470.0,2.4826]
["bitfinex","ETHUSD",1721150415066,2.88115,3470.9,3470.0,2.4826]
["bitfinex","ETHUSD",1721150415516,2.88124,3470.8,3470.0,2.4826]
["bitfinex","ETHUSD",1721150415721,2.8814,3470.6,3470.0,2.4826]
["bitfinex","ETHUSD",1721150415917,0.55,3470.5,3470.0,2.4826]
["bitfinex","ETHUSD",1721150416217,3.43144,3470.5,3470.0,2.4826]
["bitfinex","ETHUSD",1721150416420,2.88154,3470.4,3469.6,7.37]
["bitfinex","ETHUSD",1721150416606,2.88154,3470.4,3469.6,9.8146]
["bitfinex","ETHUSD",1721150416607,2.88168,3470.2,3469.6,9.8146]
["bitfinex","ETHUSD",1721150417520,2.88154,3470.4,3469.6,9.8146]
["bitfinex","ETHUSD",1721150417820,0.55,3470.3,3469.6,9.8146]
["bitfinex","ETHUSD",1721150418803,3.4316,3470.3,3469.6,9.8146]
["bitfinex","ETHUSD",1721150420114,2.88168,3470.2,3469.6,9.8146]
["bitfinex","ETHUSD",1721150420285,3.43181,3470.1,3469.6,7.37]
["bitfinex","ETHUSD",1721150420621,2.88184,3470.0,3469.6,7.37]
["bitfinex","ETHUSD",1721150420821,0.55,3470.0,3469.2,2.3778]
["bitfinex","ETHUSD",1721150421026,0.55,3470.0,3468.9,7.37]
["bitfinex","ETHUSD",1721150421027,2.88224,3469.6,3468.9,7.37]
["bitfinex","ETHUSD",1721150421191,2.88229,3469.5,3468.8,2.4599]
["bitfinex","ETHUSD",1721150421687,2.88248,3469.3,3468.8,2.4599]
["bitfinex","ETHUSD",1721150421887,2.88248,3469.3,3468.5,19.61]
["bitfinex","ETHUSD",1721150421888,2.88252,3469.2,3468.5,19.61]
["bitfinex","ETHUSD",1721150422294,2.88239,3469.4,3468.5,22.393647]
["bitfinex","ETHUSD",1721150422523,2.88228,3469.5,3468.5,22.393647]
["bitfinex","ETHUSD",1721150422524,0.55,3469.3,3468.5,22.393647]
["bitfinex","ETHUSD",1721150422724,3.43244,3469.3,3468.5,22.393647]
["bitfinex","ETHUSD",1721150423303,0.55,3469.3,3468.5,25.276727]
["bitfinex","ETHUSD",1721150424003,2.8821,3469.7,3468.8,2.4639]
["bitfinex","ETHUSD",1721150424201,2.88218,3469.6,3468.8,2.4639]
["bitfinex","ETHUSD",1721150424831,2.88201,3469.8,3468.8,5.34673]
["bitfinex","ETHUSD",1721150425023,3.43209,3469.7,3468.8,5.34673]
["bitfinex","ETHUSD",1721150425443,2.88217,3469.6,3468.8,5.34673]
["bitfinex","ETHUSD",1721150425645,2.88217,3469.6,3468.8,2.4639]
["bitfinex","ETHUSD",1721150426543,0.55,3469.7,3468.8,5.34673]
["bitfinex","ETHUSD",1721150426747,0.55,3469.9,3468.8,5.34673]
["bitfinex","ETHUSD",1721150427107,2.88209,3469.7,3468.8,5.34673]
["bitfinex","ETHUSD",1721150427312,3.04,3470.7,3469.1,2.3805]
["bitfinex","ETHUSD",1721150427551,2.88171,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721150427870,2.88171,3470.2,3469.3,1.059764]
["bitfinex","ETHUSD",1721150428460,2.88171,3470.2,3469.3,3.942144]
["bitfinex","ETHUSD",1721150428673,5.27741238,3471.3,3469.6,2.3175]
["bitfinex","ETHUSD",1721150428971,2.8813,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1721150429476,2.88112,3470.9,3469.9,3.690063]
["bitfinex","ETHUSD",1721150429774,2.88112,3470.9,3470.0,2.3175]
["bitfinex","ETHUSD",1721150430550,2.88103,3471.0,3470.1,2.88167]
["bitfinex","ETHUSD",1721150430775,2.8809,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721150431667,2.94205489,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1721150431882,2.94205489,3471.1,3470.2,3.7705803]
["bitfinex","ETHUSD",1721150431883,0.55,3471.0,3470.2,3.7705803]
["bitfinex","ETHUSD",1721150432736,3.43102,3471.0,3470.2,3.7705803]
["bitfinex","ETHUSD",1721150433472,0.55,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721150435069,0.55,3471.0,3470.4,2.2688]
["bitfinex","ETHUSD",1721150435236,0.06110489,3471.1,3470.4,2.2688]
["bitfinex","ETHUSD",1721150435442,2.88115,3470.9,3470.0,7.37]
["bitfinex","ETHUSD",1721150435644,2.88132,3470.7,3470.0,7.37]
["bitfinex","ETHUSD",1721150435844,0.55,3471.0,3470.0,7.37]
["bitfinex","ETHUSD",1721150435845,2.88154,3470.4,3470.0,7.37]
["bitfinex","ETHUSD",1721150436441,0.55,3471.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721150436442,2.88187,3470.0,3469.5,2.349]
["bitfinex","ETHUSD",1721150437544,2.88187,3470.0,3469.2,7.37]
["bitfinex","ETHUSD",1721150437787,2.88187,3470.0,3468.6,5.33498]
["bitfinex","ETHUSD",1721150437788,2.88218,3469.6,3469.0,2.349]
["bitfinex","ETHUSD",1721150438093,0.55,3469.9,3468.6,7.37]
["bitfinex","ETHUSD",1721150438094,2.88249,3469.3,3468.6,7.37]
["bitfinex","ETHUSD",1721150438296,2.88249,3469.3,3468.7,0.9719]
["bitfinex","ETHUSD",1721150438444,2.88249,3469.3,3468.4,2.349]
["bitfinex","ETHUSD",1721150438648,2.88249,3469.3,3468.4,5.2321]
["bitfinex","ETHUSD",1721150439304,2.88212,3469.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150439484,3.43218,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1721150439643,2.88218,3469.6,3468.8,0.768386]
["bitfinex","ETHUSD",1721150440106,2.88201,3469.8,3468.8,0.768386]
["bitfinex","ETHUSD",1721150440430,0.55,3469.7,3468.8,0.768386]
["bitfinex","ETHUSD",1721150440553,2.88201,3469.8,3468.8,3.651166]
["bitfinex","ETHUSD",1721150440958,2.88212,3469.7,3468.8,3.651166]
["bitfinex","ETHUSD",1721150441159,2.88184,3470.1,3469.0,7.77881]
["bitfinex","ETHUSD",1721150441467,2.8817,3470.2,3469.0,7.77881]
["bitfinex","ETHUSD",1721150441468,2.8817,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721150441667,2.8817,3470.2,3469.0,7.77881]
["bitfinex","ETHUSD",1721150441668,2.8819,3470.0,3469.0,7.77881]
["bitfinex","ETHUSD",1721150442071,0.55,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721150442297,3.43184,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721150442454,0.55,3470.1,3469.2,1.15599506]
["bitfinex","ETHUSD",1721150442652,2.8819,3470.0,3469.2,1.15599506]
["bitfinex","ETHUSD",1721150444291,2.88154,3470.4,3469.3,2.2717]
["bitfinex","ETHUSD",1721150444462,2.8817,3470.2,3469.3,5.15412]
["bitfinex","ETHUSD",1721150444653,2.8817,3470.2,3469.4,0.91926151]
["bitfinex","ETHUSD",1721150445067,2.88154,3470.4,3469.4,3.80154151]
["bitfinex","ETHUSD",1721150445363,5.76312,3470.4,3469.5,5.33424]
["bitfinex","ETHUSD",1721150445559,2.88143,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1721150445889,2.88152,3470.4,3469.8,2.3282]
["bitfinex","ETHUSD",1721150447934,5.76277,3470.6,3469.8,2.3282]
["bitfinex","ETHUSD",1721150448119,2.88143,3470.5,3469.8,2.3282]
["bitfinex","ETHUSD",1721150448601,2.88152,3470.4,3469.8,2.3282]
["bitfinex","ETHUSD",1721150449992,5.76278,3470.6,3469.8,2.3282]
["bitfinex","ETHUSD",1721150450298,2.88137,3470.6,3469.9,0.61239391]
["bitfinex","ETHUSD",1721150451238,2.88151,3470.4,3469.9,0.61239391]
["bitfinex","ETHUSD",1721150451923,2.88151,3470.4,3469.8,2.3282]
["bitfinex","ETHUSD",1721150451924,2.88142,3470.5,3469.8,2.3282]
["bitfinex","ETHUSD",1721150452091,2.88172,3470.2,3469.8,2.3282]
["bitfinex","ETHUSD",1721150452592,2.88199,3469.9,3469.4,9.7581]
["bitfinex","ETHUSD",1721150452957,2.88199,3469.9,3469.5,0.97581]
["bitfinex","ETHUSD",1721150453420,2.88199,3469.9,3469.4,9.7581]
["bitfinex","ETHUSD",1721150453737,2.88201,3469.8,3469.4,9.7581]
["bitfinex","ETHUSD",1721150454208,2.88209,3469.7,3469.4,9.7581]
["bitfinex","ETHUSD",1721150454521,2.88209,3469.7,3469.4,2.3881]
["bitfinex","ETHUSD",1721150454895,2.88218,3469.6,3469.4,2.3881]
["bitfinex","ETHUSD",1721150455221,2.8823,3469.5,3468.8,2.3881]
["bitfinex","ETHUSD",1721150455431,2.8823,3469.5,3468.9,1.52101]
["bitfinex","ETHUSD",1721150455840,2.8823,3469.5,3468.8,2.3881]
["bitfinex","ETHUSD",1721150455841,2.8825,3469.3,3468.8,2.3881]
["bitfinex","ETHUSD",1721150455992,2.88251,3469.2,3468.8,2.3881]
["bitfinex","ETHUSD",1721150457085,3.43234,3469.4,3468.8,2.3881]
["bitfinex","ETHUSD",1721150457628,3.04,3470.2,3468.8,2.3881]
["bitfinex","ETHUSD",1721150457629,2.88218,3469.6,3468.8,2.3881]
["bitfinex","ETHUSD",1721150457926,2.88218,3469.6,3468.9,0.77231]
["bitfinex","ETHUSD",1721150458817,2.88226,3469.5,3468.9,0.77231]
["bitfinex","ETHUSD",1721150459517,2.88219,3469.6,3469.0,2.4071]
["bitfinex","ETHUSD",1721150460888,2.88177,3470.1,3469.1,5.33453]
["bitfinex","ETHUSD",1721150461119,2.88204,3469.8,3469.2,0.851394]
["bitfinex","ETHUSD",1721150461518,2.8815,3470.5,3469.2,0.851394]
["bitfinex","ETHUSD",1721150461519,2.88185,3470.0,3469.2,0.851394]
["bitfinex","ETHUSD",1721150462292,2.88175,3470.2,3469.2,0.851394]
["bitfinex","ETHUSD",1721150462505,3.0,3470.6,3469.2,0.851394]
["bitfinex","ETHUSD",1721150462506,2.88182,3470.1,3469.3,2.3241]
["bitfinex","ETHUSD",1721150462713,2.88184,3470.0,3469.3,2.3241]
["bitfinex","ETHUSD",1721150463288,2.88184,3470.0,3469.4,0.5627494]
["bitfinex","ETHUSD",1721150466849,5.76376,3470.0,3469.4,0.5627494]
["bitfinex","ETHUSD",1721150467057,5.88137,3470.6,3469.3,2.3241]
["bitfinex","ETHUSD",1721150467058,2.88227,3469.5,3469.3,2.3241]
["bitfinex","ETHUSD",1721150467716,2.88234,3469.4,3469.3,2.3241]
["bitfinex","ETHUSD",1721150467914,2.88234,3469.4,3468.8,2.3378]
["bitfinex","ETHUSD",1721150467915,2.88254,3469.2,3468.8,2.3378]
["bitfinex","ETHUSD",1721150469069,5.28177,3470.0,3468.8,2.3378]
["bitfinex","ETHUSD",1721150469070,2.3999,3470.0,3468.8,2.3378]
["bitfinex","ETHUSD",1721150469241,2.88225,3469.6,3468.8,2.57158]
["bitfinex","ETHUSD",1721150469418,2.88198,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1721150469622,2.88198,3469.9,3469.1,2.2868]
["bitfinex","ETHUSD",1721150470018,3.47264222,3472.1,3469.1,7.62137]
["bitfinex","ETHUSD",1721150470019,2.88177,3470.1,3469.1,7.62137]
["bitfinex","ETHUSD",1721150470234,2.88177,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721150470432,5.76361,3470.1,3469.3,3.076202]
["bitfinex","ETHUSD",1721150470654,2.88186,3470.0,3469.3,3.076202]
["bitfinex","ETHUSD",1721150471224,2.88177,3470.1,3469.3,3.076202]
["bitfinex","ETHUSD",1721150471455,2.88161,3470.3,3469.3,3.076202]
["bitfinex","ETHUSD",1721150471456,2.88164,3470.3,3469.3,3.076202]
["bitfinex","ETHUSD",1721150471783,5.76295,3470.5,3469.5,5.33421]
["bitfinex","ETHUSD",1721150471949,5.76295,3470.5,3469.7,2.3538]
["bitfinex","ETHUSD",1721150472118,2.88152,3470.4,3469.7,2.3538]
["bitfinex","ETHUSD",1721150473562,2.88135,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721150474851,2.88135,3470.6,3469.7,2.3538]
["bitfinex","ETHUSD",1721150475172,2.88121,3470.8,3469.9,2.452]
["bitfinex","ETHUSD",1721150475173,2.88126,3470.7,3469.9,2.452]
["bitfinex","ETHUSD",1721150475526,2.88135,3470.6,3469.9,2.452]
["bitfinex","ETHUSD",1721150476133,2.88135,3470.6,3469.8,3.73589012]
["bitfinex","ETHUSD",1721150476760,2.8811,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721150477451,2.8811,3470.9,3469.9,2.347]
["bitfinex","ETHUSD",1721150477653,2.8811,3470.9,3470.0,3.49012601]
["bitfinex","ETHUSD",1721150477883,2.88118,3470.8,3470.0,3.49012601]
["bitfinex","ETHUSD",1721150478183,2.8814,3470.6,3469.9,2.347]
["bitfinex","ETHUSD",1721150478382,2.88144,3470.5,3469.9,2.347]
["bitfinex","ETHUSD",1721150478587,2.88172,3470.2,3469.9,2.347]
["bitfinex","ETHUSD",1721150478878,2.88172,3470.2,3469.6,2.3921]
["bitfinex","ETHUSD",1721150479092,2.88185,3470.0,3469.6,2.3921]
["bitfinex","ETHUSD",1721150479387,2.88185,3470.0,3469.3,9.7621]
["bitfinex","ETHUSD",1721150479562,2.88172,3470.2,3469.3,9.7621]
["bitfinex","ETHUSD",1721150479563,3.04,3470.5,3469.3,9.7621]
["bitfinex","ETHUSD",1721150479889,2.88222,3469.6,3469.3,7.37]
["bitfinex","ETHUSD",1721150480094,2.88222,3469.6,3468.9,2.3921]
["bitfinex","ETHUSD",1721150480095,2.88228,3469.5,3468.9,2.3921]
["bitfinex","ETHUSD",1721150480447,2.88235,3469.4,3468.9,2.3921]
["bitfinex","ETHUSD",1721150481685,2.88203,3469.8,3468.9,2.3921]
["bitfinex","ETHUSD",1721150481862,2.88222,3469.6,3469.0,2.20021]
["bitfinex","ETHUSD",1721150482250,2.88225,3469.6,3469.0,2.20021]
["bitfinex","ETHUSD",1721150483354,2.88226,3469.5,3469.0,2.20021]
["bitfinex","ETHUSD",1721150483563,2.8826,3469.1,3468.4,7.37]
["bitfinex","ETHUSD",1721150483776,2.88269,3469.0,3468.5,2.262]
["bitfinex","ETHUSD",1721150484177,2.88284,3468.9,3468.5,2.262]
["bitfinex","ETHUSD",1721150484690,2.88294,3468.7,3468.4,7.37]
["bitfinex","ETHUSD",1721150484904,2.88294,3468.7,3468.4,8.3332]
["bitfinex","ETHUSD",1721150485132,2.88298,3468.7,3468.4,7.37]
["bitfinex","ETHUSD",1721150485959,2.88302,3468.6,3468.4,7.37]
["bitfinex","ETHUSD",1721150487006,2.88302,3468.6,3468.1,2.262]
["bitfinex","ETHUSD",1721150487007,2.88318,3468.4,3468.1,2.262]
["bitfinex","ETHUSD",1721150487171,2.88264,3469.1,3468.1,2.262]
["bitfinex","ETHUSD",1721150487172,2.88325,3468.3,3468.1,3.7122]
["bitfinex","ETHUSD",1721150487362,5.76656,3468.3,3467.7,9.6942]
["bitfinex","ETHUSD",1721150488132,2.88325,3468.3,3467.7,9.6942]
["bitfinex","ETHUSD",1721150488262,2.88319,3468.4,3467.7,9.6942]
["bitfinex","ETHUSD",1721150488465,2.8833,3468.3,3467.7,9.6942]
["bitfinex","ETHUSD",1721150488684,2.88302,3468.6,3467.8,1.503011]
["bitfinex","ETHUSD",1721150488888,2.88302,3468.6,3467.9,2.452]
["bitfinex","ETHUSD",1721150489394,2.88269,3469.0,3468.0,2.3242]
["bitfinex","ETHUSD",1721150489602,2.88276,3468.9,3468.3,2.452]
["bitfinex","ETHUSD",1721150489769,2.88276,3468.9,3468.0,2.3242]
["bitfinex","ETHUSD",1721150489968,2.88276,3468.9,3468.1,0.9162721]
["bitfinex","ETHUSD",1721150489969,2.88285,3468.8,3468.1,0.9162721]
["bitfinex","ETHUSD",1721150490395,2.88276,3468.9,3468.1,0.9162721]
["bitfinex","ETHUSD",1721150491311,2.88276,3468.9,3468.1,3.7996821]
["bitfinex","ETHUSD",1721150491515,2.88276,3468.9,3468.1,0.9162721]
["bitfinex","ETHUSD",1721150492211,2.88276,3468.9,3468.1,3.7996821]
["bitfinex","ETHUSD",1721150492520,2.88276,3468.9,3468.2,1.14593221]
["bitfinex","ETHUSD",1721150494210,2.8826,3469.1,3468.2,1.14593221]
["bitfinex","ETHUSD",1721150494584,2.88268,3469.0,3468.2,1.14593221]
["bitfinex","ETHUSD",1721150494921,2.88276,3468.9,3468.2,1.14593221]
["bitfinex","ETHUSD",1721150495506,2.88263,3469.1,3468.0,2.3242]
["bitfinex","ETHUSD",1721150495718,2.88316,3468.5,3468.0,2.3242]
["bitfinex","ETHUSD",1721150496783,2.88342,3468.1,3467.6,2.2869]
["bitfinex","ETHUSD",1721150497426,2.8837,3467.8,3467.6,2.2869]
["bitfinex","ETHUSD",1721150497802,2.8837,3467.8,3467.2,7.37]
["bitfinex","ETHUSD",1721150497803,2.88384,3467.6,3467.2,7.37]
["bitfinex","ETHUSD",1721150498010,2.88384,3467.6,3467.2,8.33569]
["bitfinex","ETHUSD",1721150498209,2.88384,3467.6,3467.2,7.37]
["bitfinex","ETHUSD",1721150498834,2.8837,3467.8,3467.2,7.37]
["bitfinex","ETHUSD",1721150499118,5.4655,3468.8,3467.2,7.37]
["bitfinex","ETHUSD",1721150499119,2.88328,3468.3,3467.2,7.37]
["bitfinex","ETHUSD",1721150499292,2.88328,3468.3,3467.7,2.452]
["bitfinex","ETHUSD",1721150499626,2.88335,3468.2,3467.7,2.452]
["bitfinex","ETHUSD",1721150499804,2.88344,3468.1,3467.7,2.452]
["bitfinex","ETHUSD",1721150500205,2.88367,3467.8,3467.7,2.452]
["bitfinex","ETHUSD",1721150502232,5.76709,3468.0,3467.7,2.452]
["bitfinex","ETHUSD",1721150502429,2.88363,3467.9,3467.7,2.452]
["bitfinex","ETHUSD",1721150502630,2.88367,3467.8,3467.7,2.452]
["bitfinex","ETHUSD",1721150503433,2.88367,3467.8,3467.3,2.452]
["bitfinex","ETHUSD",1721150504731,2.88342,3468.1,3467.4,0.35100846]
["bitfinex","ETHUSD",1721150504949,2.88342,3468.1,3467.7,2.452]
["bitfinex","ETHUSD",1721150505136,2.88353,3468.0,3467.7,2.452]
["bitfinex","ETHUSD",1721150505333,2.88359,3467.9,3467.7,2.452]
["bitfinex","ETHUSD",1721150506362,2.88329,3468.3,3467.7,2.452]
["bitfinex","ETHUSD",1721150506653,2.88329,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1721150506654,5.7666,3468.3,3468.2,2.452]
["bitfinex","ETHUSD",1721150507016,2.3,3469.2,3468.2,2.452]
["bitfinex","ETHUSD",1721150507364,2.3,3469.2,3467.9,2.4548]
["bitfinex","ETHUSD",1721150507365,5.88259,3469.1,3468.5,2.452]
["bitfinex","ETHUSD",1721150507652,2.883,3468.6,3468.5,2.452]
["bitfinex","ETHUSD",1721150508352,2.88282,3468.9,3468.5,2.452]
["bitfinex","ETHUSD",1721150508517,2.8829,3468.8,3468.5,2.452]
["bitfinex","ETHUSD",1721150509021,2.88266,3469.1,3468.5,2.452]
["bitfinex","ETHUSD",1721150509222,2.88266,3469.1,3469.0,2.452]
["bitfinex","ETHUSD",1721150510531,2.88235,3469.4,3469.0,2.452]
["bitfinex","ETHUSD",1721150510749,2.8824,3469.4,3469.0,2.452]
["bitfinex","ETHUSD",1721150511073,2.88237,3469.4,3469.0,2.452]
["bitfinex","ETHUSD",1721150513077,2.88219,3469.6,3469.0,2.452]
["bitfinex","ETHUSD",1721150513402,2.88219,3469.6,3468.6,2.4693]
["bitfinex","ETHUSD",1721150513403,2.88214,3469.7,3469.4,2.452]
["bitfinex","ETHUSD",1721150513672,5.88186,3470.0,3469.4,2.452]
["bitfinex","ETHUSD",1721150513673,2.88203,3469.8,3469.4,2.452]
["bitfinex","ETHUSD",1721150513985,2.88186,3470.0,3469.4,2.452]
["bitfinex","ETHUSD",1721150514271,2.88186,3470.0,3469.8,2.452]
["bitfinex","ETHUSD",1721150514498,2.88153,3470.4,3469.8,2.452]
["bitfinex","ETHUSD",1721150514678,2.88168,3470.2,3469.8,2.452]
["bitfinex","ETHUSD",1721150515783,2.88176,3470.1,3469.8,2.452]
["bitfinex","ETHUSD",1721150515987,2.88164,3470.3,3469.8,2.452]
["bitfinex","ETHUSD",1721150516315,2.88168,3470.2,3469.8,2.452]
["bitfinex","ETHUSD",1721150516521,2.88177,3470.1,3469.8,2.452]
["bitfinex","ETHUSD",1721150517022,2.88152,3470.4,3469.8,2.452]
["bitfinex","ETHUSD",1721150517524,2.88184,3470.0,3469.8,2.452]
["bitfinex","ETHUSD",1721150518323,2.88192,3469.9,3469.8,2.452]
["bitfinex","ETHUSD",1721150518828,2.88179,3470.1,3469.4,2.452]
["bitfinex","ETHUSD",1721150518829,2.88225,3469.5,3469.4,2.452]
["bitfinex","ETHUSD",1721150519991,2.88259,3469.1,3469.0,2.452]
["bitfinex","ETHUSD",1721150520292,2.88246,3469.3,3469.0,2.452]
["bitfinex","ETHUSD",1721150520519,5.68399,3470.0,3469.0,2.452]
["bitfinex","ETHUSD",1721150520520,2.2521,3470.0,3469.0,2.452]
["bitfinex","ETHUSD",1721150520928,2.88235,3469.4,3469.0,2.452]
["bitfinex","ETHUSD",1721150521124,2.8824,3469.4,3469.0,2.452]
["bitfinex","ETHUSD",1721150521427,2.88256,3469.2,3469.0,2.452]
["bitfinex","ETHUSD",1721150521951,2.88193,3469.9,3469.0,3.4342]
["bitfinex","ETHUSD",1721150521952,0.05807277,3469.1,3469.0,3.4342]
["bitfinex","ETHUSD",1721150524996,0.05807277,3469.1,3469.0,2.452]
["bitfinex","ETHUSD",1721150525597,2.94066277,3469.1,3469.0,2.452]
["bitfinex","ETHUSD",1721150526231,5.82325277,3469.1,3469.0,2.452]
["bitfinex","ETHUSD",1721150527030,2.88293,3468.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150527204,5.76586,3468.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150528449,2.88293,3468.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150529440,2.88271,3469.0,3468.6,2.452]
["bitfinex","ETHUSD",1721150529739,2.94069277,3469.1,3468.6,2.452]
["bitfinex","ETHUSD",1721150529740,2.88292,3468.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150530119,5.76561,3468.9,3468.6,2.452]
["bitfinex","ETHUSD",1721150530318,2.88286,3468.8,3468.6,2.452]
["bitfinex","ETHUSD",1721150531852,2.88292,3468.7,3468.6,2.452]
["bitfinex","ETHUSD",1721150532513,2.88286,3468.8,3468.2,2.452]
["bitfinex","ETHUSD",1721150532514,2.88325,3468.3,3468.2,2.452]
["bitfinex","ETHUSD",1721150533048,5.7665,3468.3,3468.2,2.452]
["bitfinex","ETHUSD",1721150533723,2.88325,3468.3,3468.2,2.452]
["bitfinex","ETHUSD",1721150535267,2.88305,3468.6,3468.2,2.452]
["bitfinex","ETHUSD",1721150535414,2.88287,3468.8,3468.2,2.452]
["bitfinex","ETHUSD",1721150535617,2.88302,3468.6,3468.2,2.452]
["bitfinex","ETHUSD",1721150535826,2.88302,3468.6,3468.5,2.452]
["bitfinex","ETHUSD",1721150539865,2.88288,3468.8,3468.5,2.452]
["bitfinex","ETHUSD",1721150540212,2.88269,3469.0,3468.5,2.452]
["bitfinex","ETHUSD",1721150540213,2.88292,3468.7,3468.5,2.452]
["bitfinex","ETHUSD",1721150540419,2.883,3468.6,3468.5,2.452]
["bitfinex","ETHUSD",1721150543723,0.05807277,3469.1,3468.5,2.452]
["bitfinex","ETHUSD",1721150543724,2.88291,3468.8,3468.5,2.452]
["bitfinex","ETHUSD",1721150543947,2.88279,3468.9,3468.5,2.452]
["bitfinex","ETHUSD",1721150544147,2.94067277,3469.1,3468.5,4.9482]
["bitfinex","ETHUSD",1721150544447,2.88279,3468.9,3468.5,4.9482]
["bitfinex","ETHUSD",1721150545518,2.94067277,3469.1,3468.5,2.452]
["bitfinex","ETHUSD",1721150545519,0.05807277,3469.1,3468.5,2.452]
["bitfinex","ETHUSD",1721150545748,2.88333,3468.3,3468.1,2.452]
["bitfinex","ETHUSD",1721150545947,2.88347,3468.1,3467.7,2.452]
["bitfinex","ETHUSD",1721150546147,2.88347,3468.1,3467.3,2.452]
["bitfinex","ETHUSD",1721150546148,2.88362,3467.9,3467.3,2.452]
["bitfinex","ETHUSD",1721150546362,2.88362,3467.9,3466.3,5.3369]
["bitfinex","ETHUSD",1721150546363,2.88433,3467.0,3465.2,0.60095105]
["bitfinex","ETHUSD",1721150546515,1.7,3467.2,3464.9,2.9083662]
["bitfinex","ETHUSD",1721150546516,2.88501,3466.2,3465.3,2.452]
["bitfinex","ETHUSD",1721150546714,4.74,3466.8,3465.7,2.452]
["bitfinex","ETHUSD",1721150546715,1.7,3466.8,3465.7,2.452]
["bitfinex","ETHUSD",1721150546920,2.8851,3466.1,3465.7,2.452]
["bitfinex","ETHUSD",1721150547160,2.88533,3465.8,3465.7,2.452]
["bitfinex","ETHUSD",1721150547654,2.88526,3465.9,3465.7,2.452]
["bitfinex","ETHUSD",1721150547836,2.88533,3465.8,3465.7,2.452]
["bitfinex","ETHUSD",1721150548216,2.88533,3465.8,3464.6,5.33833]
["bitfinex","ETHUSD",1721150548217,2.88533,3465.8,3465.2,3.267]
["bitfinex","ETHUSD",1721150548857,2.88518,3466.0,3465.2,3.5937]
["bitfinex","ETHUSD",1721150549018,2.88529,3465.9,3465.2,3.5937]
["bitfinex","ETHUSD",1721150549217,2.88534,3465.8,3465.2,3.5937]
["bitfinex","ETHUSD",1721150549662,2.88528,3465.9,3465.2,3.5937]
["bitfinex","ETHUSD",1721150550015,2.88508,3466.1,3465.2,3.5937]
["bitfinex","ETHUSD",1721150550219,2.88492,3466.3,3465.3,0.35937]
["bitfinex","ETHUSD",1721150550457,2.88501,3466.2,3465.3,0.35937]
["bitfinex","ETHUSD",1721150550953,2.88483,3466.4,3465.8,3.267]
["bitfinex","ETHUSD",1721150551318,2.88493,3466.3,3465.8,3.267]
["bitfinex","ETHUSD",1721150551519,2.98,3467.2,3465.8,3.267]
["bitfinex","ETHUSD",1721150551855,2.88443,3466.9,3465.8,3.267]
["bitfinex","ETHUSD",1721150552048,2.98,3467.2,3465.5,5.14462]
["bitfinex","ETHUSD",1721150552049,2.88426,3467.1,3466.3,3.267]
["bitfinex","ETHUSD",1721150552559,2.88476,3466.5,3466.3,3.267]
["bitfinex","ETHUSD",1721150552929,2.88464,3466.7,3466.3,3.267]
["bitfinex","ETHUSD",1721150553164,2.8847,3466.6,3466.3,3.267]
["bitfinex","ETHUSD",1721150553732,2.88435,3467.0,3466.3,3.267]
["bitfinex","ETHUSD",1721150553933,2.88417,3467.2,3466.3,3.5937]
["bitfinex","ETHUSD",1721150554134,3.0,3467.5,3466.3,3.5937]
["bitfinex","ETHUSD",1721150554135,2.88402,3467.4,3466.4,2.4724]
["bitfinex","ETHUSD",1721150554450,2.88402,3467.4,3466.8,3.267]
["bitfinex","ETHUSD",1721150554451,2.88419,3467.2,3466.8,3.267]
["bitfinex","ETHUSD",1721150554837,2.88402,3467.4,3466.8,3.267]
["bitfinex","ETHUSD",1721150555044,2.88386,3467.6,3466.8,3.267]
["bitfinex","ETHUSD",1721150555360,2.88386,3467.6,3466.8,3.882163]
["bitfinex","ETHUSD",1721150556399,2.88393,3467.5,3466.8,3.882163]
["bitfinex","ETHUSD",1721150558377,2.88405,3467.4,3466.8,3.267]
["bitfinex","ETHUSD",1721150560489,2.88423,3467.2,3466.8,3.267]
["bitfinex","ETHUSD",1721150560786,2.88441,3467.0,3466.4,7.37]
["bitfinex","ETHUSD",1721150561089,2.88442,3466.9,3466.4,7.37]
["bitfinex","ETHUSD",1721150561453,5.353,3467.8,3466.8,3.267]
["bitfinex","ETHUSD",1721150561454,2.88409,3467.3,3466.8,3.267]
["bitfinex","ETHUSD",1721150561671,2.88418,3467.2,3466.8,3.267]
["bitfinex","ETHUSD",1721150562765,2.88417,3467.2,3466.8,3.267]
["bitfinex","ETHUSD",1721150564787,2.88395,3467.5,3466.8,3.267]
["bitfinex","ETHUSD",1721150564987,2.88402,3467.4,3466.8,3.267]
["bitfinex","ETHUSD",1721150565688,2.88409,3467.3,3466.8,3.267]
["bitfinex","ETHUSD",1721150567062,2.8843,3467.1,3466.8,3.267]
["bitfinex","ETHUSD",1721150568809,5.88368,3467.8,3466.4,7.37]
["bitfinex","ETHUSD",1721150568810,1.7,3467.6,3466.4,7.37]
["bitfinex","ETHUSD",1721150569123,2.88472,3466.6,3466.4,7.37]
["bitfinex","ETHUSD",1721150569466,2.88475,3466.5,3466.4,7.37]
["bitfinex","ETHUSD",1721150569665,2.88487,3466.4,3465.9,2.4026]
["bitfinex","ETHUSD",1721150569967,2.88492,3466.3,3465.9,2.4026]
["bitfinex","ETHUSD",1721150570365,2.88492,3466.3,3465.9,4.8526]
["bitfinex","ETHUSD",1721150571584,2.88501,3466.2,3465.9,2.45]
["bitfinex","ETHUSD",1721150571788,2.88447,3466.9,3465.7,7.37]
["bitfinex","ETHUSD",1721150571789,2.88508,3466.1,3465.7,7.37]
["bitfinex","ETHUSD",1721150572027,2.88508,3466.1,3465.5,2.45]
["bitfinex","ETHUSD",1721150572028,2.88526,3465.9,3465.5,2.45]
["bitfinex","ETHUSD",1721150572806,2.88535,3465.8,3465.5,2.45]
["bitfinex","ETHUSD",1721150575485,2.88518,3466.0,3465.5,2.45]
["bitfinex","ETHUSD",1721150575695,2.88518,3466.0,3465.9,2.45]
["bitfinex","ETHUSD",1721150576614,5.77042,3466.0,3465.9,2.45]
["bitfinex","ETHUSD",1721150577816,4.58458,3466.8,3465.9,2.45]
["bitfinex","ETHUSD",1721150578149,2.88493,3466.3,3465.9,2.45]
["bitfinex","ETHUSD",1721150578632,2.88478,3466.5,3465.9,2.45]
["bitfinex","ETHUSD",1721150578848,2.88478,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150580013,2.88445,3466.9,3466.3,2.45]
["bitfinex","ETHUSD",1721150580250,2.88427,3467.1,3466.7,2.45]
["bitfinex","ETHUSD",1721150581356,2.88436,3467.0,3466.7,2.45]
["bitfinex","ETHUSD",1721150581508,2.88448,3466.9,3466.7,2.45]
["bitfinex","ETHUSD",1721150581827,2.8845,3466.8,3466.7,2.45]
["bitfinex","ETHUSD",1721150582244,2.88469,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150583721,2.88475,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150585155,2.88459,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150585443,2.88467,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150585650,2.88445,3466.9,3466.3,2.45]
["bitfinex","ETHUSD",1721150585940,2.88459,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150586149,2.88475,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150587149,2.88483,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150587613,2.88475,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150588148,2.88462,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150588652,2.88473,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150590409,2.88478,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150593236,2.88483,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150593432,2.88499,3466.3,3465.9,2.45]
["bitfinex","ETHUSD",1721150593680,2.88517,3466.0,3465.9,2.45]
["bitfinex","ETHUSD",1721150594751,2.88501,3466.2,3465.9,2.45]
["bitfinex","ETHUSD",1721150595085,2.885,3466.2,3465.9,2.45]
["bitfinex","ETHUSD",1721150595283,1.7,3467.0,3465.9,2.45]
["bitfinex","ETHUSD",1721150595284,2.8848,3466.5,3465.9,3.432]
["bitfinex","ETHUSD",1721150595436,2.8848,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150595437,5.76963,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150595638,2.8848,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150596863,5.76929,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150597171,2.88463,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150597478,2.88477,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150597673,2.88448,3466.9,3466.3,2.45]
["bitfinex","ETHUSD",1721150597971,2.88456,3466.8,3466.3,2.45]
["bitfinex","ETHUSD",1721150598159,2.88461,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150598570,2.88467,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150600173,2.88445,3466.9,3466.3,2.45]
["bitfinex","ETHUSD",1721150600341,2.88427,3467.1,3466.7,2.45]
["bitfinex","ETHUSD",1721150600542,2.88447,3466.9,3466.7,2.45]
["bitfinex","ETHUSD",1721150600775,11.01554438,3466.8,3466.7,1.6850316]
["bitfinex","ETHUSD",1721150601284,13.90004438,3466.8,3466.7,1.6850316]
["bitfinex","ETHUSD",1721150601439,13.90004438,3466.8,3466.3,2.45]
["bitfinex","ETHUSD",1721150601640,10.22819626,3466.8,3466.3,2.45]
["bitfinex","ETHUSD",1721150601846,10.22819626,3466.8,3466.2,2.14055836]
["bitfinex","ETHUSD",1721150602047,10.22819626,3466.8,3466.3,2.45]
["bitfinex","ETHUSD",1721150602778,3.67184813,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150603562,6.55646813,3466.7,3466.3,2.45]
["bitfinex","ETHUSD",1721150604049,2.88467,3466.6,3466.3,2.45]
["bitfinex","ETHUSD",1721150604491,3.67184813,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150606063,6.55661813,3466.5,3466.3,2.45]
["bitfinex","ETHUSD",1721150606401,3.67184813,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150606630,6.55667813,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150606982,6.55693981,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150607685,9.44176981,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150607885,9.44176981,3466.4,3466.3,0.91985368]
["bitfinex","ETHUSD",1721150611602,3.67210981,3466.4,3466.3,0.91985368]
["bitfinex","ETHUSD",1721150612008,3.72883436,3466.4,3466.3,0.91985368]
["bitfinex","ETHUSD",1721150613724,6.61366436,3466.4,3466.3,0.91985368]
["bitfinex","ETHUSD",1721150614046,6.61366436,3466.4,3465.8,7.37]
["bitfinex","ETHUSD",1721150614047,2.88517,3466.0,3465.8,7.37]
["bitfinex","ETHUSD",1721150614911,3.67210981,3465.9,3465.8,7.37]
["bitfinex","ETHUSD",1721150615410,3.67256342,3465.9,3465.8,7.37]
["bitfinex","ETHUSD",1721150615904,3.67256342,3465.9,3465.8,6.91092965]
["bitfinex","ETHUSD",1721150617722,6.55781342,3465.9,3465.8,6.91092965]
["bitfinex","ETHUSD",1721150618029,9.44306342,3465.9,3465.8,6.91092965]
["bitfinex","ETHUSD",1721150618318,2.88557,3465.6,3465.2,6.91092965]
["bitfinex","ETHUSD",1721150618531,2.88565,3465.5,3465.1,2.45]
["bitfinex","ETHUSD",1721150618902,2.88567,3465.4,3465.1,2.45]
["bitfinex","ETHUSD",1721150619091,6.55837342,3465.3,3465.1,2.45]
["bitfinex","ETHUSD",1721150621193,3.67256342,3465.2,3465.1,2.45]
["bitfinex","ETHUSD",1721150632294,0.05672455,3466.4,3465.2,2.3322]
["bitfinex","ETHUSD",1721150632501,0.05672455,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150632814,2.94155455,3466.4,3466.3,2.45]
["bitfinex","ETHUSD",1721150633017,2.94155455,3466.4,3465.9,2.45]
["bitfinex","ETHUSD",1721150633221,2.88505,3466.2,3465.9,2.45]
["bitfinex","ETHUSD",1721150634205,2.2896,3466.3,3465.7,6.91092965]
["bitfinex","ETHUSD",1721150634439,5.77066,3465.8,3465.7,6.91092965]
["bitfinex","ETHUSD",1721150636118,2.88567,3465.4,3464.8,11.80532965]
["bitfinex","ETHUSD",1721150636317,2.88567,3465.4,3464.9,1.46916097]
["bitfinex","ETHUSD",1721150637498,2.88549,3465.7,3464.9,1.46916097]
["bitfinex","ETHUSD",1721150637834,2.88549,3465.7,3465.2,2.45]
["bitfinex","ETHUSD",1721150640334,2.88548,3465.7,3465.2,2.45]
["bitfinex","ETHUSD",1721150642204,2.88529,3465.9,3465.2,2.45]
["bitfinex","ETHUSD",1721150642427,2.88534,3465.8,3465.2,2.45]
["bitfinex","ETHUSD",1721150643431,2.88543,3465.7,3465.2,2.45]
["bitfinex","ETHUSD",1721150643929,5.17457,3466.3,3465.2,2.45]
["bitfinex","ETHUSD",1721150643930,2.88551,3465.6,3465.2,2.45]
["bitfinex","ETHUSD",1721150644634,2.88568,3465.4,3465.2,2.45]
["bitfinex","ETHUSD",1721150644839,2.88568,3465.4,3464.8,4.8944]
["bitfinex","ETHUSD",1721150645940,2.88568,3465.4,3464.8,4.4352586]
["bitfinex","ETHUSD",1721150646347,2.88559,3465.5,3464.8,4.4352586]
["bitfinex","ETHUSD",1721150646553,5.77125,3465.5,3464.8,6.14713443]
["bitfinex","ETHUSD",1721150646752,2.88568,3465.4,3464.8,4.4352586]
["bitfinex","ETHUSD",1721150649221,2.88559,3465.5,3464.8,4.4352586]
["bitfinex","ETHUSD",1721150649423,2.88553,3465.6,3464.8,4.4352586]
["bitfinex","ETHUSD",1721150649946,2.88553,3465.6,3464.8,3.21088677]
["bitfinex","ETHUSD",1721150650120,2.88559,3465.5,3464.8,3.21088677]
["bitfinex","ETHUSD",1721150650521,2.88567,3465.4,3464.8,3.21088677]
["bitfinex","ETHUSD",1721150650853,2.88567,3465.4,3464.8,1.68040371]
["bitfinex","ETHUSD",1721150651055,2.88567,3465.4,3464.8,0.9151618]
["bitfinex","ETHUSD",1721150653466,2.88545,3465.7,3464.8,0.9151618]
["bitfinex","ETHUSD",1721150653669,2.88522,3466.0,3465.6,2.45]
["bitfinex","ETHUSD",1721150653871,2.2896,3466.3,3465.6,2.45]
["bitfinex","ETHUSD",1721150654968,2.88531,3465.9,3465.6,2.45]
["bitfinex","ETHUSD",1721150655967,2.88534,3465.8,3465.2,2.45]
["bitfinex","ETHUSD",1721150656168,2.88554,3465.6,3464.9,2.3005]
["bitfinex","ETHUSD",1721150656368,2.88564,3465.5,3464.8,2.45]
["bitfinex","ETHUSD",1721150656576,2.88572,3465.4,3464.8,2.45]
["bitfinex","ETHUSD",1721150656866,2.88572,3465.4,3464.8,0.91942355]
["bitfinex","ETHUSD",1721150658074,2.88572,3465.4,3464.6,2.58129123]
["bitfinex","ETHUSD",1721150658282,2.88572,3465.4,3464.6,4.06612305]
["bitfinex","ETHUSD",1721150659860,2.88551,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721150660146,2.88551,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721150660349,2.88558,3465.5,3465.1,2.45]
["bitfinex","ETHUSD",1721150660764,2.88558,3465.5,3465.1,2.14390717]
["bitfinex","ETHUSD",1721150661076,2.88558,3465.5,3465.1,1.68476942]
["bitfinex","ETHUSD",1721150661686,3.67310576,3465.4,3465.1,4.57067942]
["bitfinex","ETHUSD",1721150661902,3.67310576,3465.3,3465.1,5.02774736]
["bitfinex","ETHUSD",1721150662106,3.67310576,3465.2,3465.1,2.14183736]
["bitfinex","ETHUSD",1721150663752,3.67310576,3465.2,3465.1,1.68476942]
["bitfinex","ETHUSD",1721150664489,3.67310576,3465.2,3464.7,2.45]
["bitfinex","ETHUSD",1721150664694,3.67310576,3465.1,3464.7,2.45]
["bitfinex","ETHUSD",1721150665023,3.67310576,3465.0,3464.7,2.45]
["bitfinex","ETHUSD",1721150665164,3.67310576,3464.9,3464.7,2.45]
["bitfinex","ETHUSD",1721150665507,5.00799602,3465.4,3464.7,2.45]
["bitfinex","ETHUSD",1721150665508,3.67310576,3464.8,3464.7,2.45]
["bitfinex","ETHUSD",1721150667780,6.55934576,3464.8,3464.3,2.45]
["bitfinex","ETHUSD",1721150667964,6.55934576,3464.8,3463.8,2.45]
["bitfinex","ETHUSD",1721150667965,2.88648,3464.5,3463.8,2.45]
["bitfinex","ETHUSD",1721150668165,3.67310576,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721150668366,3.67310576,3464.3,3463.8,2.45]
["bitfinex","ETHUSD",1721150668574,2.8865,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721150668575,3.67310576,3464.2,3463.8,2.45]
["bitfinex","ETHUSD",1721150668778,2.8865,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721150668779,3.67310576,3464.1,3463.8,2.45]
["bitfinex","ETHUSD",1721150668965,3.67310576,3464.0,3463.8,2.45]
["bitfinex","ETHUSD",1721150669161,3.67310576,3463.9,3463.8,2.45]
["bitfinex","ETHUSD",1721150671503,3.67310576,3463.9,3463.8,9.73751597]
["bitfinex","ETHUSD",1721150674278,3.67310576,3463.9,3463.8,12.04141597]
["bitfinex","ETHUSD",1721150674986,2.886,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721150675317,3.6739322,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721150675517,2.886,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1721150675518,3.6739322,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721150675822,3.6739322,3464.7,3464.1,2.88668]
["bitfinex","ETHUSD",1721150675978,3.6739322,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721150676179,3.6739322,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721150676374,3.6739322,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721150676824,3.6739322,3464.4,3464.2,2.45]
["bitfinex","ETHUSD",1721150677123,3.6739322,3464.3,3464.2,2.43412058]
["bitfinex","ETHUSD",1721150677916,3.6739322,3464.3,3464.2,6.09562453]
["bitfinex","ETHUSD",1721150680692,3.6739322,3464.3,3464.2,5.32078058]
["bitfinex","ETHUSD",1721150680887,3.6739322,3464.3,3464.2,5.01463465]
["bitfinex","ETHUSD",1721150682435,3.6739322,3464.3,3464.2,2.12797465]
["bitfinex","ETHUSD",1721150682732,3.6739322,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721150683031,3.6739322,3464.2,3464.0,2.8868]
["bitfinex","ETHUSD",1721150683234,3.6739322,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721150684033,3.6739322,3464.1,3463.8,2.45]
["bitfinex","ETHUSD",1721150684322,2.4928,3464.3,3463.8,2.45]
["bitfinex","ETHUSD",1721150684323,3.6739322,3464.0,3463.8,2.45]
["bitfinex","ETHUSD",1721150684643,3.6739322,3463.9,3463.8,2.45]
["bitfinex","ETHUSD",1721150685830,3.6739322,3463.9,3463.6,6.91092965]
["bitfinex","ETHUSD",1721150686038,3.6739322,3463.8,3463.6,6.91092965]
["bitfinex","ETHUSD",1721150686197,3.6739322,3463.7,3463.4,2.45]
["bitfinex","ETHUSD",1721150686397,3.6739322,3463.6,3463.4,2.45]
["bitfinex","ETHUSD",1721150686624,3.6739322,3463.5,3463.4,2.45]
["bitfinex","ETHUSD",1721150689205,3.6739322,3463.5,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150689428,2.88689,3464.0,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150689429,3.6739322,3463.4,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150689645,2.88689,3464.0,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150689646,3.6739322,3463.3,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150689930,3.6739322,3463.2,3463.0,12.24851965]
["bitfinex","ETHUSD",1721150690138,2.887,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721150690295,3.6748308,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721150690501,3.6748308,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1721150690697,3.6748308,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721150690906,3.6748308,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721150691139,3.6748308,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721150691314,3.6748308,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1721150695607,3.6748308,3463.2,3463.0,5.33765]
["bitfinex","ETHUSD",1721150695938,3.6748308,3463.1,3463.0,5.33765]
["bitfinex","ETHUSD",1721150696145,3.6748308,3463.1,3463.0,8.33765]
["bitfinex","ETHUSD",1721150700331,3.6748308,3463.1,3463.0,11.22531]
["bitfinex","ETHUSD",1721150700551,3.6748308,3463.1,3463.0,12.590741]
["bitfinex","ETHUSD",1721150703045,3.6748308,3463.1,3463.0,11.22531]
["bitfinex","ETHUSD",1721150703344,3.6748308,3463.1,3463.0,8.33765]
["bitfinex","ETHUSD",1721150703546,3.6748308,3463.1,3463.0,2.45]
["bitfinex","ETHUSD",1721150705256,3.6748308,3463.1,3463.0,8.22532]
["bitfinex","ETHUSD",1721150705744,4.2003567,3465.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721150705745,2.2662,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1721150705953,2.2662,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721150706626,2.3774,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721150706953,2.88617,3464.8,3463.8,5.33693]
["bitfinex","ETHUSD",1721150707136,2.3774,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721150707339,5.26348,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721150708356,5.11652493,3465.1,3464.3,2.45]
["bitfinex","ETHUSD",1721150708357,2.11652493,3465.1,3464.3,2.45]
["bitfinex","ETHUSD",1721150708558,2.3774,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721150709258,5.26323,3465.2,3464.3,2.45]
["bitfinex","ETHUSD",1721150709618,2.88603,3465.0,3464.3,2.45]
["bitfinex","ETHUSD",1721150710219,2.88603,3465.0,3463.8,6.91092965]
["bitfinex","ETHUSD",1721150710220,2.4999,3465.0,3463.8,6.91092965]
["bitfinex","ETHUSD",1721150710422,5.38649,3464.3,3463.8,6.91092965]
["bitfinex","ETHUSD",1721150710621,5.38649,3464.3,3463.4,5.38688]
["bitfinex","ETHUSD",1721150710855,5.38649,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721150711025,2.4999,3464.3,3463.7,2.45]
["bitfinex","ETHUSD",1721150711235,2.88636,3464.6,3463.7,6.120694]
["bitfinex","ETHUSD",1721150711449,2.88636,3464.6,3463.7,5.33702]
["bitfinex","ETHUSD",1721150711771,2.3131,3464.7,3464.1,2.45]
["bitfinex","ETHUSD",1721150712368,5.19935,3464.7,3464.1,2.45]
["bitfinex","ETHUSD",1721150712747,5.19935,3464.7,3463.7,2.45]
["bitfinex","ETHUSD",1721150712748,2.8865,3464.4,3463.7,2.45]
["bitfinex","ETHUSD",1721150713457,2.88665,3464.3,3463.7,2.45]
["bitfinex","ETHUSD",1721150713657,2.88665,3464.3,3463.3,9.79833965]
["bitfinex","ETHUSD",1721150713658,2.4727,3464.2,3463.3,9.79833965]
["bitfinex","ETHUSD",1721150713881,2.4727,3464.2,3463.4,5.45]
["bitfinex","ETHUSD",1721150714056,2.88681,3464.1,3463.4,2.45]
["bitfinex","ETHUSD",1721150715049,2.88683,3464.0,3463.4,2.45]
["bitfinex","ETHUSD",1721150715364,5.35944,3464.2,3463.4,2.45]
["bitfinex","ETHUSD",1721150715975,2.88678,3464.1,3463.4,2.45]
["bitfinex","ETHUSD",1721150716176,2.4727,3464.2,3463.4,2.45]
["bitfinex","ETHUSD",1721150716485,5.35938,3464.2,3463.4,2.45]
["bitfinex","ETHUSD",1721150716974,2.4727,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721150717279,2.11952134,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721150717606,2.3054,3465.1,3464.5,2.45]
["bitfinex","ETHUSD",1721150717878,5.19132,3465.1,3464.2,2.8866]
["bitfinex","ETHUSD",1721150718066,5.19132,3465.1,3464.1,2.45]
["bitfinex","ETHUSD",1721150718067,2.88604,3465.0,3464.1,2.45]
["bitfinex","ETHUSD",1721150718270,2.88632,3464.7,3463.8,6.91092965]
["bitfinex","ETHUSD",1721150718579,2.88632,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721150719677,2.88632,3464.7,3463.8,6.91092965]
["bitfinex","ETHUSD",1721150720052,2.88632,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721150720367,2.3054,3465.1,3464.1,2.45]
["bitfinex","ETHUSD",1721150721079,2.3054,3465.1,3464.1,1.99078259]
["bitfinex","ETHUSD",1721150721271,5.19134,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721150722415,2.3054,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721150722635,2.11894987,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721150722773,2.88572,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721150722774,5.00466987,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721150723408,5.00466987,3465.4,3464.5,5.3364]
["bitfinex","ETHUSD",1721150723696,2.11894987,3465.4,3464.5,4.57104722]
["bitfinex","ETHUSD",1721150723916,2.88575,3465.3,3464.5,1.68464722]
["bitfinex","ETHUSD",1721150726729,2.88575,3465.3,3464.5,4.57103722]
["bitfinex","ETHUSD",1721150726918,2.11864798,3465.6,3464.7,2.3462]
["bitfinex","ETHUSD",1721150727109,2.88537,3465.8,3464.9,2.45]
["bitfinex","ETHUSD",1721150727110,5.00406798,3465.7,3464.9,2.45]
["bitfinex","ETHUSD",1721150727308,2.88542,3465.7,3464.9,2.45]
["bitfinex","ETHUSD",1721150728020,2.88537,3465.8,3464.9,2.45]
["bitfinex","ETHUSD",1721150728021,2.11805748,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721150728214,2.88533,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721150729404,5.00262476,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721150729605,5.88526,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721150729850,2.55793254,3466.4,3465.6,2.45]
["bitfinex","ETHUSD",1721150729851,0.05672455,3466.4,3465.6,2.45]
["bitfinex","ETHUSD",1721150730054,0.05672455,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1721150730350,0.05672455,3466.4,3465.7,2.88533]
["bitfinex","ETHUSD",1721150730509,0.05672455,3466.4,3466.0,2.45]
["bitfinex","ETHUSD",1721150731505,0.05672455,3466.4,3466.0,5.33516]
["bitfinex","ETHUSD",1721150732945,0.05672455,3466.4,3466.0,2.45]
["bitfinex","ETHUSD",1721150735007,0.05672455,3466.4,3466.0,5.33513]
["bitfinex","ETHUSD",1721150737118,0.05672455,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1721150738349,0.05672455,3466.4,3466.1,2.885]
["bitfinex","ETHUSD",1721150738528,0.05672455,3466.4,3466.3,8.18944]
["bitfinex","ETHUSD",1721150739331,0.05672455,3466.4,3466.3,11.18944]
["bitfinex","ETHUSD",1721150739527,2.468,3467.7,3466.5,2.8847]
["bitfinex","ETHUSD",1721150739756,2.88355,3468.0,3467.2,5.33416]
["bitfinex","ETHUSD",1721150740364,2.88359,3467.9,3467.2,2.45]
["bitfinex","ETHUSD",1721150740952,2.88359,3467.9,3467.2,5.33416]
["bitfinex","ETHUSD",1721150741247,2.88359,3467.9,3467.2,2.45]
["bitfinex","ETHUSD",1721150741643,2.88359,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721150742049,2.88376,3467.7,3466.8,9.36092965]
["bitfinex","ETHUSD",1721150742250,2.88401,3467.4,3466.8,9.36092965]
["bitfinex","ETHUSD",1721150743270,2.88401,3467.4,3466.8,2.45]
["bitfinex","ETHUSD",1721150746485,2.468,3467.5,3466.8,1.22626469]
["bitfinex","ETHUSD",1721150746802,2.88402,3467.4,3466.4,12.24571965]
["bitfinex","ETHUSD",1721150747079,2.88402,3467.4,3466.4,2.45]
["bitfinex","ETHUSD",1721150747290,2.88422,3467.2,3466.4,2.45]
["bitfinex","ETHUSD",1721150747460,2.88422,3467.2,3466.4,5.33483]
["bitfinex","ETHUSD",1721150749104,2.88402,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1721150749397,2.88417,3467.2,3466.4,2.45]
["bitfinex","ETHUSD",1721150749750,2.88417,3467.2,3466.4,5.33478]
["bitfinex","ETHUSD",1721150749943,5.76842,3467.2,3466.4,2.45]
["bitfinex","ETHUSD",1721150750344,2.88434,3467.0,3466.4,2.45]
["bitfinex","ETHUSD",1721150750547,2.88443,3466.9,3466.4,2.45]
["bitfinex","ETHUSD",1721150751080,2.88443,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1721150751783,2.8843,3467.1,3466.4,2.45]
["bitfinex","ETHUSD",1721150752205,2.88404,3467.4,3466.4,5.33478]
["bitfinex","ETHUSD",1721150752370,5.26043,3468.0,3467.3,2.45]
["bitfinex","ETHUSD",1721150752573,2.88359,3467.9,3467.3,2.45]
["bitfinex","ETHUSD",1721150753921,2.88359,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721150754411,2.88342,3468.1,3467.3,2.45]
["bitfinex","ETHUSD",1721150754572,5.30836,3468.3,3467.3,2.45]
["bitfinex","ETHUSD",1721150754573,2.4251,3468.3,3467.3,5.33402]
["bitfinex","ETHUSD",1721150755006,2.4251,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721150755414,5.30835,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721150755573,5.30835,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721150755773,5.30835,3468.3,3467.3,2.45]
["bitfinex","ETHUSD",1721150756528,2.88359,3467.9,3467.3,2.45]
["bitfinex","ETHUSD",1721150756871,2.88349,3468.1,3467.3,2.45]
["bitfinex","ETHUSD",1721150757072,2.4251,3468.3,3467.3,2.45]
["bitfinex","ETHUSD",1721150757272,2.88343,3468.1,3467.3,2.45]
["bitfinex","ETHUSD",1721150757690,2.88343,3468.1,3467.3,5.33403]
["bitfinex","ETHUSD",1721150757893,2.88327,3468.3,3467.4,2.88394]
["bitfinex","ETHUSD",1721150758114,2.88311,3468.5,3467.7,2.45]
["bitfinex","ETHUSD",1721150758404,2.88317,3468.4,3467.7,2.45]
["bitfinex","ETHUSD",1721150758721,2.88302,3468.6,3467.7,2.45]
["bitfinex","ETHUSD",1721150758722,2.88326,3468.3,3467.7,2.45]
["bitfinex","ETHUSD",1721150759116,2.88364,3467.9,3467.3,2.45]
["bitfinex","ETHUSD",1721150759606,2.88364,3467.9,3466.9,5.22579]
["bitfinex","ETHUSD",1721150759607,2.88368,3467.8,3466.9,5.22579]
["bitfinex","ETHUSD",1721150759807,2.88368,3467.8,3466.9,7.67579]
["bitfinex","ETHUSD",1721150760031,2.88376,3467.7,3466.9,7.67579]
["bitfinex","ETHUSD",1721150760373,2.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721150760607,2.88376,3467.7,3466.9,7.67579]
["bitfinex","ETHUSD",1721150761322,2.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721150761515,3.045,3468.5,3467.0,2.88432]
["bitfinex","ETHUSD",1721150761516,2.88345,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721150761724,2.88334,3468.2,3467.5,2.3414]
["bitfinex","ETHUSD",1721150761894,2.4904,3468.7,3467.5,5.22531]
["bitfinex","ETHUSD",1721150761895,2.88323,3468.4,3467.5,5.22531]
["bitfinex","ETHUSD",1721150762098,2.88323,3468.4,3467.8,2.45]
["bitfinex","ETHUSD",1721150762604,2.88325,3468.3,3467.8,2.45]
["bitfinex","ETHUSD",1721150762924,2.88322,3468.4,3467.8,2.45]
["bitfinex","ETHUSD",1721150763333,2.88306,3468.6,3467.8,2.45]
["bitfinex","ETHUSD",1721150763683,2.8831,3468.5,3467.8,2.45]
["bitfinex","ETHUSD",1721150764390,2.88284,3468.8,3468.2,2.45]
["bitfinex","ETHUSD",1721150765013,2.88276,3468.9,3468.2,2.45]
["bitfinex","ETHUSD",1721150767717,2.88276,3468.9,3467.8,5.33363]
["bitfinex","ETHUSD",1721150767922,2.88299,3468.7,3467.8,5.33363]
["bitfinex","ETHUSD",1721150768297,2.88302,3468.6,3467.8,5.33363]
["bitfinex","ETHUSD",1721150768498,2.88311,3468.5,3467.8,2.45]
["bitfinex","ETHUSD",1721150769219,2.88319,3468.4,3467.8,2.45]
["bitfinex","ETHUSD",1721150770014,2.88326,3468.3,3467.8,2.45]
["bitfinex","ETHUSD",1721150772416,2.88311,3468.5,3467.8,2.45]
["bitfinex","ETHUSD",1721150772605,2.88317,3468.4,3467.8,2.45]
["bitfinex","ETHUSD",1721150773123,2.88311,3468.5,3467.8,2.45]
["bitfinex","ETHUSD",1721150773312,2.88303,3468.6,3467.8,6.398479]
["bitfinex","ETHUSD",1721150774313,2.88303,3468.6,3467.8,5.33366]
["bitfinex","ETHUSD",1721150774902,2.88309,3468.5,3467.8,5.33366]
["bitfinex","ETHUSD",1721150775113,2.8827,3469.0,3468.0,2.4433]
["bitfinex","ETHUSD",1721150775427,2.88285,3468.8,3468.2,2.45]
["bitfinex","ETHUSD",1721150775723,2.88293,3468.7,3468.2,2.45]
["bitfinex","ETHUSD",1721150777319,2.88293,3468.7,3468.0,5.32675]
["bitfinex","ETHUSD",1721150777622,2.88276,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721150778307,2.88276,3468.9,3468.0,2.4433]
["bitfinex","ETHUSD",1721150778308,2.88268,3469.0,3468.2,5.33331]
["bitfinex","ETHUSD",1721150778982,2.88268,3469.0,3468.2,2.45]
["bitfinex","ETHUSD",1721150779187,2.88268,3469.0,3468.2,5.33328]
["bitfinex","ETHUSD",1721150779523,0.05807277,3469.1,3468.3,2.2848]
["bitfinex","ETHUSD",1721150779709,2.94073277,3469.1,3468.3,2.2848]
["bitfinex","ETHUSD",1721150780311,0.05807277,3469.1,3468.3,5.16799]
["bitfinex","ETHUSD",1721150780623,2.94067277,3469.1,3468.3,5.16799]
["bitfinex","ETHUSD",1721150780990,0.05807277,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721150781191,0.05807277,3469.1,3468.6,2.45]
["bitfinex","ETHUSD",1721150781824,2.94066277,3469.1,3468.6,2.45]
["bitfinex","ETHUSD",1721150782032,2.94066277,3469.1,3468.3,2.2848]
["bitfinex","ETHUSD",1721150782320,2.94066277,3469.1,3468.3,5.168]
["bitfinex","ETHUSD",1721150783419,2.94066277,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721150784092,2.94066277,3469.1,3468.3,5.16805]
["bitfinex","ETHUSD",1721150784422,2.94066277,3469.1,3468.3,5.168]
["bitfinex","ETHUSD",1721150785325,0.05807277,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721150786041,2.94067277,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721150787138,2.94067277,3469.1,3468.2,5.33333]
["bitfinex","ETHUSD",1721150787139,2.88277,3468.9,3468.2,2.45]
["bitfinex","ETHUSD",1721150787502,5.7656,3468.9,3468.2,2.45]
["bitfinex","ETHUSD",1721150787733,2.88286,3468.8,3468.2,2.45]
["bitfinex","ETHUSD",1721150790606,0.05807277,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721150790810,0.05807277,3469.1,3468.7,2.45]
["bitfinex","ETHUSD",1721150791232,0.05807277,3469.1,3468.7,5.3329]
["bitfinex","ETHUSD",1721150792976,0.05807277,3469.1,3468.7,6.154462]
["bitfinex","ETHUSD",1721150793264,0.05807277,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721150794413,0.05807277,3469.1,3468.8,2.3201]
["bitfinex","ETHUSD",1721150794615,0.05807277,3469.1,3468.7,6.154462]
["bitfinex","ETHUSD",1721150794616,0.05807277,3469.1,3468.7,2.45]
["bitfinex","ETHUSD",1721150794917,0.05807277,3469.1,3468.4,2.3201]
["bitfinex","ETHUSD",1721150795428,0.05807277,3469.1,3468.4,5.20326]
["bitfinex","ETHUSD",1721150795755,2.88267,3469.0,3468.4,2.3201]
["bitfinex","ETHUSD",1721150796054,0.03969357,3468.9,3468.4,2.3201]
["bitfinex","ETHUSD",1721150796376,0.03969357,3468.9,3468.3,2.45]
["bitfinex","ETHUSD",1721150797635,0.03969357,3468.9,3468.3,5.33323]
["bitfinex","ETHUSD",1721150798235,0.03969357,3468.9,3468.3,2.45]
["bitfinex","ETHUSD",1721150799980,2.88285,3468.8,3468.3,2.45]
["bitfinex","ETHUSD",1721150801650,2.88325,3468.4,3467.9,6.91092965]
["bitfinex","ETHUSD",1721150802744,2.88301,3468.6,3467.9,9.36092965]
["bitfinex","ETHUSD",1721150802940,2.88309,3468.5,3467.9,9.36092965]
["bitfinex","ETHUSD",1721150803140,2.8833,3468.3,3467.9,9.36092965]
["bitfinex","ETHUSD",1721150803375,2.8833,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1721150803376,2.88361,3467.9,3467.2,2.3292]
["bitfinex","ETHUSD",1721150803681,2.88376,3467.7,3466.9,4.7792]
["bitfinex","ETHUSD",1721150804693,2.88409,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150804975,2.88409,3467.3,3466.5,6.84782497]
["bitfinex","ETHUSD",1721150805155,2.88409,3467.3,3466.5,3.96307497]
["bitfinex","ETHUSD",1721150805472,2.88409,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150806544,2.88425,3467.1,3466.5,2.45]
["bitfinex","ETHUSD",1721150807039,2.88434,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1721150808061,2.88434,3467.0,3466.2,5.88499]
["bitfinex","ETHUSD",1721150810157,2.88453,3466.8,3466.2,3.0]
["bitfinex","ETHUSD",1721150810364,2.3473,3467.4,3466.2,3.0]
["bitfinex","ETHUSD",1721150810365,2.88418,3467.2,3466.2,1.070608]
["bitfinex","ETHUSD",1721150810594,2.88418,3467.2,3466.2,4.070608]
["bitfinex","ETHUSD",1721150810595,2.88442,3466.9,3466.2,4.070608]
["bitfinex","ETHUSD",1721150810896,2.88452,3466.8,3466.2,4.070608]
["bitfinex","ETHUSD",1721150813894,2.88452,3466.8,3466.2,1.070608]
["bitfinex","ETHUSD",1721150816900,2.88452,3466.8,3466.1,2.45]
["bitfinex","ETHUSD",1721150817101,2.88452,3466.8,3465.8,6.91092965]
["bitfinex","ETHUSD",1721150817102,2.4186,3466.7,3465.8,6.91092965]
["bitfinex","ETHUSD",1721150817398,2.4186,3466.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721150817399,2.4186,3466.7,3465.4,6.91092965]
["bitfinex","ETHUSD",1721150817582,2.88531,3465.9,3465.4,6.91092965]
["bitfinex","ETHUSD",1721150817771,2.88539,3465.8,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150817968,2.88551,3465.6,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150818202,5.77163,3465.3,3464.5,6.91092965]
["bitfinex","ETHUSD",1721150818410,5.77163,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721150818767,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721150819492,2.3161,3466.1,3464.3,5.30138]
["bitfinex","ETHUSD",1721150819493,2.88555,3465.6,3464.8,2.45]
["bitfinex","ETHUSD",1721150819706,2.88555,3465.6,3464.8,5.869767]
["bitfinex","ETHUSD",1721150820200,2.88528,3465.9,3464.8,5.869767]
["bitfinex","ETHUSD",1721150820376,2.88534,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721150820577,2.88534,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721150820977,2.88519,3466.0,3465.2,2.2689]
["bitfinex","ETHUSD",1721150821204,5.37489,3466.5,3465.2,5.522979]
["bitfinex","ETHUSD",1721150821505,2.88492,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721150821693,2.88492,3466.3,3465.6,2.45]
["bitfinex","ETHUSD",1721150822091,2.88492,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721150822600,5.37489,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721150823224,2.88492,3466.3,3465.3,5.77136]
["bitfinex","ETHUSD",1721150823396,2.88492,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721150823594,2.88492,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721150823790,5.37489,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1721150823999,5.37489,3466.5,3465.5,5.33557]
["bitfinex","ETHUSD",1721150824211,2.8849,3466.4,3465.5,6.4649929]
["bitfinex","ETHUSD",1721150824406,2.8849,3466.4,3465.5,5.33557]
["bitfinex","ETHUSD",1721150825714,2.88493,3466.3,3465.5,5.33557]
["bitfinex","ETHUSD",1721150827421,2.4901,3466.5,3465.2,3.072979]
["bitfinex","ETHUSD",1721150827632,7.58437,3467.0,3464.0,15.285]
["bitfinex","ETHUSD",1721150827633,2.8854,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1721150827796,2.88542,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721150828190,2.4962,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721150828390,5.7701,3466.2,3465.3,2.8857]
["bitfinex","ETHUSD",1721150828591,2.8851,3466.1,3465.3,3.707861]
["bitfinex","ETHUSD",1721150829821,2.8851,3466.1,3465.3,0.822161]
["bitfinex","ETHUSD",1721150830028,2.8851,3466.1,3465.1,5.33591]
["bitfinex","ETHUSD",1721150830328,2.88497,3466.3,3465.3,2.88568]
["bitfinex","ETHUSD",1721150830505,2.88502,3466.2,3465.4,2.4157]
["bitfinex","ETHUSD",1721150830894,2.88502,3466.2,3465.4,5.30135]
["bitfinex","ETHUSD",1721150831092,2.88486,3466.4,3465.4,3.479402]
["bitfinex","ETHUSD",1721150831290,2.04027708,3467.6,3465.4,3.479402]
["bitfinex","ETHUSD",1721150831291,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721150832222,2.88467,3466.6,3465.7,5.77077]
["bitfinex","ETHUSD",1721150832427,2.88467,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721150832630,2.88476,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1721150833020,2.88476,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721150833191,2.88476,3466.5,3465.7,3.949064]
["bitfinex","ETHUSD",1721150833525,2.88476,3466.5,3465.7,1.063664]
["bitfinex","ETHUSD",1721150833741,2.88476,3466.5,3465.6,2.88545]
["bitfinex","ETHUSD",1721150834542,2.88476,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721150835838,2.88476,3466.5,3465.7,5.77077]
["bitfinex","ETHUSD",1721150836190,2.88476,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721150837820,2.88476,3466.5,3465.5,5.33554]
["bitfinex","ETHUSD",1721150838014,2.88497,3466.3,3465.5,2.45]
["bitfinex","ETHUSD",1721150839129,2.88497,3466.3,3465.5,5.33558]
["bitfinex","ETHUSD",1721150839435,2.88497,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721150839731,5.76959,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721150839947,2.88476,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721150840100,2.88476,3466.5,3465.6,4.64026797]
["bitfinex","ETHUSD",1721150840434,2.88485,3466.4,3465.6,4.64026797]
["bitfinex","ETHUSD",1721150841336,2.88476,3466.5,3465.6,4.64026797]
["bitfinex","ETHUSD",1721150841533,2.88488,3466.4,3465.6,4.64026797]
["bitfinex","ETHUSD",1721150843033,2.88488,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721150844535,2.88488,3466.4,3465.6,1.75477797]
["bitfinex","ETHUSD",1721150844827,2.88488,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721150845205,2.88488,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721150845400,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721150845599,0.55,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721150845922,3.43475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721150846329,2.3196,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721150846330,2.3196,3466.9,3465.7,1.063656]
["bitfinex","ETHUSD",1721150846560,2.3373,3467.2,3466.3,2.45]
["bitfinex","ETHUSD",1721150846829,5.22127,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721150846999,2.88401,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721150847835,2.3373,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721150848131,2.88396,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1721150848296,2.88396,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721150848498,2.88396,3467.5,3466.7,5.24947]
["bitfinex","ETHUSD",1721150848698,2.88364,3467.9,3466.9,2.88434]
["bitfinex","ETHUSD",1721150848927,2.88364,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721150849917,5.23974,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721150850098,2.88342,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721150850303,2.88342,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721150850840,2.88328,3468.3,3467.4,5.2949]
["bitfinex","ETHUSD",1721150851025,2.8831,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721150851602,2.8831,3468.5,3467.4,2.4109]
["bitfinex","ETHUSD",1721150851837,2.8831,3468.5,3467.4,5.29488]
["bitfinex","ETHUSD",1721150852538,2.8833,3468.3,3467.4,5.29488]
["bitfinex","ETHUSD",1721150853934,2.8833,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721150854440,5.76625,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1721150854636,3.43317,3468.4,3467.5,2.88388]
["bitfinex","ETHUSD",1721150854942,2.88304,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721150855432,2.88304,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721150857101,2.88311,3468.5,3467.6,0.529478]
["bitfinex","ETHUSD",1721150857305,2.88311,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721150859046,2.88311,3468.5,3467.5,8.21774]
["bitfinex","ETHUSD",1721150859247,2.88319,3468.4,3467.6,2.88379]
["bitfinex","ETHUSD",1721150861634,2.88319,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721150863643,2.25,3468.5,3467.5,2.45]
["bitfinex","ETHUSD",1721150863832,2.25,3468.5,3467.0,9.30592965]
["bitfinex","ETHUSD",1721150863833,2.88375,3467.7,3467.0,9.30592965]
["bitfinex","ETHUSD",1721150864849,2.88384,3467.6,3467.0,9.30592965]
["bitfinex","ETHUSD",1721150865034,2.88384,3467.6,3466.7,5.33452]
["bitfinex","ETHUSD",1721150865035,2.88384,3467.6,3466.7,7.59202]
["bitfinex","ETHUSD",1721150865558,2.88384,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1721150866068,2.88384,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721150866262,2.88363,3467.9,3466.9,3.932037]
["bitfinex","ETHUSD",1721150866263,2.88376,3467.7,3466.9,3.932037]
["bitfinex","ETHUSD",1721150866446,5.76759,3467.7,3466.9,3.932037]
["bitfinex","ETHUSD",1721150866649,2.88376,3467.7,3466.9,3.932037]
["bitfinex","ETHUSD",1721150867371,5.76759,3467.7,3466.9,3.932037]
["bitfinex","ETHUSD",1721150867547,2.88384,3467.6,3466.9,3.932037]
["bitfinex","ETHUSD",1721150868549,2.88384,3467.6,3467.0,1.1524097]
["bitfinex","ETHUSD",1721150868749,2.88384,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721150868944,2.88368,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721150869151,2.88376,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721150870440,2.88376,3467.7,3466.5,6.91092965]
["bitfinex","ETHUSD",1721150870441,2.88362,3467.9,3467.1,2.45]
["bitfinex","ETHUSD",1721150870641,2.88348,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1721150871791,2.8835,3468.0,3467.2,2.45]
["bitfinex","ETHUSD",1721150871954,2.8835,3468.0,3467.2,5.33416]
["bitfinex","ETHUSD",1721150872686,2.8835,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721150874253,2.8835,3468.0,3467.2,2.45]
["bitfinex","ETHUSD",1721150874873,2.88359,3467.9,3467.2,2.45]
["bitfinex","ETHUSD",1721150877578,2.88397,3467.5,3467.0,2.4055]
["bitfinex","ETHUSD",1721150878256,2.88382,3467.7,3467.0,2.4055]
["bitfinex","ETHUSD",1721150878677,2.88385,3467.6,3467.0,2.4055]
["bitfinex","ETHUSD",1721150879171,5.76776,3467.6,3467.0,2.4055]
["bitfinex","ETHUSD",1721150879372,2.88394,3467.5,3467.0,2.4055]
["bitfinex","ETHUSD",1721150879776,2.88394,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721150879967,2.88394,3467.5,3466.8,3.90004659]
["bitfinex","ETHUSD",1721150880352,2.88394,3467.5,3466.8,1.01555659]
["bitfinex","ETHUSD",1721150881275,2.884,3467.4,3466.8,1.01555659]
["bitfinex","ETHUSD",1721150881965,2.88369,3467.8,3466.8,3.90005659]
["bitfinex","ETHUSD",1721150882161,2.88381,3467.7,3466.9,3.75323566]
["bitfinex","ETHUSD",1721150883082,5.76715,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1721150883279,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721150883649,2.88368,3467.8,3467.1,2.45]
["bitfinex","ETHUSD",1721150884078,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721150884394,2.88368,3467.8,3467.1,2.45]
["bitfinex","ETHUSD",1721150884556,2.88375,3467.7,3467.1,2.45]
["bitfinex","ETHUSD",1721150885464,2.88385,3467.6,3467.1,2.45]
["bitfinex","ETHUSD",1721150886084,2.88385,3467.6,3466.7,4.8214]
["bitfinex","ETHUSD",1721150886085,2.884,3467.4,3466.7,4.8214]
["bitfinex","ETHUSD",1721150886536,2.88354,3468.0,3466.3,12.24]
["bitfinex","ETHUSD",1721150886537,2.88442,3466.9,3466.3,2.3714]
["bitfinex","ETHUSD",1721150886847,2.88459,3466.7,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150886956,2.88467,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150887493,2.88457,3466.8,3465.9,14.61755965]
["bitfinex","ETHUSD",1721150887665,2.88459,3466.7,3466.0,1.75028497]
["bitfinex","ETHUSD",1721150887868,2.88469,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150889113,2.88475,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150890211,5.76949,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150890354,2.88474,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150890555,2.88453,3466.8,3465.9,14.61756965]
["bitfinex","ETHUSD",1721150890867,2.88467,3466.6,3466.0,1.75028497]
["bitfinex","ETHUSD",1721150891201,2.88467,3466.6,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150891751,2.88484,3466.4,3465.9,11.73232965]
["bitfinex","ETHUSD",1721150891969,2.88484,3466.4,3465.4,15.12565]
["bitfinex","ETHUSD",1721150891970,2.88497,3466.3,3465.5,4.7319]
["bitfinex","ETHUSD",1721150892874,2.88497,3466.3,3465.5,7.61747]
["bitfinex","ETHUSD",1721150893470,2.88497,3466.3,3465.5,4.7319]
["bitfinex","ETHUSD",1721150896080,2.88451,3466.8,3466.1,1.065491]
["bitfinex","ETHUSD",1721150896618,2.88451,3466.8,3465.9,4.8845]
["bitfinex","ETHUSD",1721150896619,2.88459,3466.7,3465.9,4.8845]
["bitfinex","ETHUSD",1721150896848,2.88482,3466.5,3465.9,4.8845]
["bitfinex","ETHUSD",1721150897122,2.88482,3466.5,3465.9,2.45]
["bitfinex","ETHUSD",1721150897514,2.88486,3466.4,3465.9,2.45]
["bitfinex","ETHUSD",1721150897715,2.88517,3466.0,3465.3,2.4345]
["bitfinex","ETHUSD",1721150897874,0.55,3466.4,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150897875,2.25,3466.4,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150898119,2.88547,3465.7,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150898393,2.88494,3466.3,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150898394,2.8855,3465.6,3465.0,6.91092965]
["bitfinex","ETHUSD",1721150898700,2.8855,3465.6,3464.9,2.4345]
["bitfinex","ETHUSD",1721150898886,2.8855,3465.6,3465.0,1.077066]
["bitfinex","ETHUSD",1721150899214,2.8855,3465.6,3464.9,2.4345]
["bitfinex","ETHUSD",1721150900195,5.77074,3465.8,3464.9,2.4345]
["bitfinex","ETHUSD",1721150900387,3.43542,3465.7,3464.9,5.32058]
["bitfinex","ETHUSD",1721150901009,2.3145,3466.6,3465.2,2.45]
["bitfinex","ETHUSD",1721150901208,2.3145,3466.6,3465.6,4.8248]
["bitfinex","ETHUSD",1721150901209,2.88497,3466.3,3465.6,4.8248]
["bitfinex","ETHUSD",1721150901578,2.88501,3466.2,3465.6,4.8248]
["bitfinex","ETHUSD",1721150901877,2.88497,3466.3,3465.6,4.8248]
["bitfinex","ETHUSD",1721150901878,2.88498,3466.3,3465.6,4.8248]
["bitfinex","ETHUSD",1721150902077,2.885,3466.2,3465.6,4.8248]
["bitfinex","ETHUSD",1721150902531,2.88518,3466.0,3465.3,2.4907]
["bitfinex","ETHUSD",1721150903215,2.885,3466.2,3465.3,6.447678]
["bitfinex","ETHUSD",1721150903431,3.4351,3466.1,3465.3,6.447678]
["bitfinex","ETHUSD",1721150904318,2.88519,3466.0,3465.3,6.447678]
["bitfinex","ETHUSD",1721150906097,2.88519,3466.0,3465.3,5.37644]
["bitfinex","ETHUSD",1721150906497,2.88519,3466.0,3465.2,2.45]
["bitfinex","ETHUSD",1721150906696,2.88519,3466.0,3465.2,5.33583]
["bitfinex","ETHUSD",1721150907083,2.88519,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721150908295,0.55,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721150908621,5.1992,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721150908622,2.88492,3466.3,3465.5,2.88551]
["bitfinex","ETHUSD",1721150909125,2.88492,3466.3,3465.4,6.184917]
["bitfinex","ETHUSD",1721150909126,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721150909419,2.88492,3466.3,3465.4,6.184847]
["bitfinex","ETHUSD",1721150909723,2.88492,3466.3,3465.5,2.88551]
["bitfinex","ETHUSD",1721150909887,2.88492,3466.3,3465.5,3.22687351]
["bitfinex","ETHUSD",1721150911094,2.88492,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721150911292,2.8843,3467.1,3466.1,2.45]
["bitfinex","ETHUSD",1721150911507,2.88431,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721150911721,2.8845,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1721150911981,2.8845,3466.8,3465.7,5.33533]
["bitfinex","ETHUSD",1721150911982,2.8845,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721150914197,2.8845,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721150914402,2.88464,3466.7,3465.8,2.3941]
["bitfinex","ETHUSD",1721150914602,2.88468,3466.6,3465.8,5.27942]
["bitfinex","ETHUSD",1721150914832,2.88468,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721150915433,0.55,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721150915637,3.43449,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721150915931,2.88441,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721150915932,2.88436,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721150919363,2.88442,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721150919846,2.88442,3466.9,3465.8,2.3941]
["bitfinex","ETHUSD",1721150919847,2.88442,3466.9,3466.1,5.77008]
["bitfinex","ETHUSD",1721150920048,2.88442,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721150920366,2.88442,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1721150920975,2.88442,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721150921147,2.88474,3466.6,3465.8,2.3941]
["bitfinex","ETHUSD",1721150921475,0.03864378,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721150921476,2.88442,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721150922189,2.88442,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721150922978,2.88429,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721150923178,0.55,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721150923370,0.55,3467.0,3466.3,3.706906]
["bitfinex","ETHUSD",1721150923553,0.55,3467.0,3466.4,2.4461]
["bitfinex","ETHUSD",1721150925879,5.25123378,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721150926046,2.92273378,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721150926248,0.55,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721150927244,0.55,3467.2,3466.5,3.7885036]
["bitfinex","ETHUSD",1721150927842,0.55,3467.2,3466.5,6.6731836]
["bitfinex","ETHUSD",1721150928043,0.03864378,3467.3,3466.5,3.3537736]
["bitfinex","ETHUSD",1721150928292,0.03864378,3467.3,3466.9,5.33436]
["bitfinex","ETHUSD",1721150928595,0.03864378,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1721150928745,0.03864378,3467.3,3467.1,5.15104]
["bitfinex","ETHUSD",1721150928951,0.03864378,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721150930066,0.03864378,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721150936391,0.03864378,3467.3,3467.2,8.65251]
["bitfinex","ETHUSD",1721150936585,0.03864378,3467.3,3467.2,10.35445943]
["bitfinex","ETHUSD",1721150937610,0.03864378,3467.3,3467.2,7.47028943]
["bitfinex","ETHUSD",1721150940119,0.03864378,3467.3,3467.2,4.58611943]
["bitfinex","ETHUSD",1721150940320,0.03864378,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721150940907,0.03864378,3467.3,3466.9,8.98461434]
["bitfinex","ETHUSD",1721150941221,0.03864378,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721150941426,0.03864378,3467.3,3466.9,2.45]
["bitfinex","ETHUSD",1721150941591,0.03864378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150941792,2.88423,3467.2,3466.5,2.45]
["bitfinex","ETHUSD",1721150942804,0.58864378,3467.3,3466.5,5.33474]
["bitfinex","ETHUSD",1721150942805,0.03864378,3467.3,3466.5,5.33474]
["bitfinex","ETHUSD",1721150943028,0.03864378,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721150943330,0.03864378,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721150944317,2.88422,3467.2,3466.5,2.45]
["bitfinex","ETHUSD",1721150944516,2.88426,3467.1,3466.4,6.91092965]
["bitfinex","ETHUSD",1721150945537,2.88426,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1721150946842,3.47278378,3467.3,3466.4,2.88478]
["bitfinex","ETHUSD",1721150947001,2.88419,3467.2,3466.5,3.026966]
["bitfinex","ETHUSD",1721150947206,2.88419,3467.2,3466.5,2.45]
["bitfinex","ETHUSD",1721150947443,3.47278378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150947646,0.03864378,3467.3,3466.9,2.45]
["bitfinex","ETHUSD",1721150948204,0.03864378,3467.3,3466.9,3.231155]
["bitfinex","ETHUSD",1721150949153,0.03864378,3467.3,3466.9,2.45]
["bitfinex","ETHUSD",1721150949304,0.03864378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150949641,2.88426,3467.1,3466.5,2.45]
["bitfinex","ETHUSD",1721150949842,2.88426,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721150949843,0.55,3467.0,3466.1,2.45]
["bitfinex","ETHUSD",1721150950044,2.88447,3466.9,3466.1,5.33508]
["bitfinex","ETHUSD",1721150950409,2.88447,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721150950770,2.88447,3466.9,3466.2,3.706997]
["bitfinex","ETHUSD",1721150951302,2.88426,3467.1,3466.3,2.3998]
["bitfinex","ETHUSD",1721150951505,2.88426,3467.1,3466.2,3.706947]
["bitfinex","ETHUSD",1721150952441,2.88442,3466.9,3466.2,3.706947]
["bitfinex","ETHUSD",1721150953364,2.88426,3467.1,3466.2,3.706947]
["bitfinex","ETHUSD",1721150953742,2.88433,3467.0,3466.2,3.706947]
["bitfinex","ETHUSD",1721150954359,0.03864378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150954580,0.03864378,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721150954931,0.03864378,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721150955844,0.03864378,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721150956041,0.03864378,3467.3,3466.9,2.45]
["bitfinex","ETHUSD",1721150956664,2.92279378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150957352,2.92279378,3467.3,3466.5,5.33468]
["bitfinex","ETHUSD",1721150957939,2.92279378,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721150958856,2.92279378,3467.3,3466.5,2.45]
["bitfinex","ETHUSD",1721150959043,2.92279378,3467.3,3466.2,2.88496]
["bitfinex","ETHUSD",1721150959244,2.92279378,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721150959450,2.92279378,3467.3,3466.5,5.76943]
["bitfinex","ETHUSD",1721150959651,2.92279378,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721150961173,2.88434,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721150962252,2.4636,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721150962453,2.4636,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721150962686,0.03864378,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721150963750,0.03864378,3467.3,3466.6,5.33459]
["bitfinex","ETHUSD",1721150963956,0.03864378,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721150964480,0.03864378,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721150964662,0.03864378,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721150967890,0.03864378,3467.3,3466.9,5.76877]
["bitfinex","ETHUSD",1721150968260,0.03864378,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721150969561,0.03864378,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1721150969760,2.92273378,3467.3,3466.6,5.33465]
["bitfinex","ETHUSD",1721150970496,2.92273378,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721150971686,5.29897,3466.6,3466.4,6.91092965]
["bitfinex","ETHUSD",1721150971905,5.29897,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721150972186,5.29897,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721150972788,2.88477,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721150973195,2.88477,3466.5,3465.4,5.33563]
["bitfinex","ETHUSD",1721150973397,2.88477,3466.5,3464.6,17.78531378]
["bitfinex","ETHUSD",1721150973398,2.88533,3465.8,3465.0,2.45]
["bitfinex","ETHUSD",1721150973991,2.88533,3465.8,3465.0,5.33599]
["bitfinex","ETHUSD",1721150974385,2.4854,3465.7,3464.7,2.4886]
["bitfinex","ETHUSD",1721150974589,2.4854,3465.7,3464.8,1.47357897]
["bitfinex","ETHUSD",1721150974809,2.4854,3465.7,3464.6,5.33626]
["bitfinex","ETHUSD",1721150974810,2.88565,3465.5,3464.6,5.33626]
["bitfinex","ETHUSD",1721150975985,2.88565,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721150976480,0.03817339,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721150976903,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150977105,0.03817339,3465.4,3465.0,5.869566]
["bitfinex","ETHUSD",1721150978287,0.03817339,3465.4,3465.0,5.33595]
["bitfinex","ETHUSD",1721150979113,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150979689,0.03817339,3465.4,3464.6,5.3363]
["bitfinex","ETHUSD",1721150980093,0.03817339,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721150980918,0.03817339,3465.4,3465.0,5.33599]
["bitfinex","ETHUSD",1721150981120,0.03817339,3465.4,3465.0,6.158212]
["bitfinex","ETHUSD",1721150982311,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150983191,0.03817339,3465.4,3464.6,5.3363]
["bitfinex","ETHUSD",1721150983714,2.92390339,3465.4,3464.6,5.3363]
["bitfinex","ETHUSD",1721150984305,2.88575,3465.3,3464.6,2.45]
["bitfinex","ETHUSD",1721150985585,2.88575,3465.3,3464.6,5.33631]
["bitfinex","ETHUSD",1721150985784,2.88575,3465.3,3464.6,6.158589]
["bitfinex","ETHUSD",1721150987921,0.03817339,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721150988589,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150990214,0.03817339,3465.4,3465.0,5.33599]
["bitfinex","ETHUSD",1721150992127,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150992429,2.92385339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150992925,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150993227,0.03817339,3465.4,3465.0,5.33592]
["bitfinex","ETHUSD",1721150994526,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721150997631,0.03817339,3465.4,3465.0,5.33597]
["bitfinex","ETHUSD",1721150997834,0.03817339,3465.4,3465.0,6.158202]
["bitfinex","ETHUSD",1721151000354,0.03817339,3465.4,3465.0,5.33597]
["bitfinex","ETHUSD",1721151000643,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721151000997,0.03817339,3465.4,3464.4,2.88645]
["bitfinex","ETHUSD",1721151000998,2.92385339,3465.4,3464.6,2.45]
["bitfinex","ETHUSD",1721151001203,2.92385339,3465.4,3464.2,9.36092965]
["bitfinex","ETHUSD",1721151001204,2.88597,3465.1,3464.2,9.36092965]
["bitfinex","ETHUSD",1721151001504,2.3486,3465.3,3464.6,2.45]
["bitfinex","ETHUSD",1721151001723,2.88585,3465.2,3464.6,2.45]
["bitfinex","ETHUSD",1721151002133,2.88592,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721151002336,2.886,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721151002524,2.88609,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721151002840,2.3486,3465.3,3463.9,2.88689]
["bitfinex","ETHUSD",1721151002841,5.32661,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721151003000,5.32661,3464.7,3463.8,2.45]
["bitfinex","ETHUSD",1721151003001,2.88643,3464.5,3463.8,2.45]
["bitfinex","ETHUSD",1721151003206,2.88653,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721151003415,2.88644,3464.5,3463.8,5.33698]
["bitfinex","ETHUSD",1721151003825,5.32655,3464.7,3464.2,2.45]
["bitfinex","ETHUSD",1721151004143,2.2908,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721151004357,5.21467339,3465.4,3464.6,2.45]
["bitfinex","ETHUSD",1721151004553,2.88578,3465.3,3464.6,2.45]
["bitfinex","ETHUSD",1721151004980,2.32897339,3465.4,3464.6,6.39859]
["bitfinex","ETHUSD",1721151005137,0.03817339,3465.4,3465.0,5.33594]
["bitfinex","ETHUSD",1721151005624,0.03817339,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721151005823,2.2908,3465.3,3464.6,2.45]
["bitfinex","ETHUSD",1721151006027,2.2908,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721151006028,2.88583,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721151006351,2.88583,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721151006555,2.2908,3465.3,3464.6,5.33629]
["bitfinex","ETHUSD",1721151006849,5.17655,3465.3,3464.6,5.33629]
["bitfinex","ETHUSD",1721151007048,0.03817339,3465.4,3464.6,2.45]
["bitfinex","ETHUSD",1721151007260,0.03817339,3465.4,3465.0,5.33593]
["bitfinex","ETHUSD",1721151007433,0.03817339,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1721151008350,0.03817339,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721151008520,0.03817339,3465.4,3465.3,8.1016]
["bitfinex","ETHUSD",1721151008722,0.03817339,3465.4,3465.3,8.40212598]
["bitfinex","ETHUSD",1721151008923,0.03817339,3465.4,3465.3,9.77592458]
["bitfinex","ETHUSD",1721151009122,0.03817339,3465.4,3465.3,9.4753986]
["bitfinex","ETHUSD",1721151011153,0.03817339,3465.4,3465.3,9.77591637]
["bitfinex","ETHUSD",1721151011353,0.03817339,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1721151011519,0.03817339,3465.4,3465.0,2.45]
["bitfinex","ETHUSD",1721151011724,0.03817339,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721151012028,0.03817339,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1721151014433,0.03817339,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721151015154,0.03817339,3465.4,3465.3,6.593658]
["bitfinex","ETHUSD",1721151015766,2.3463,3466.2,3465.5,2.88554]
["bitfinex","ETHUSD",1721151016153,0.0351571,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1721151016737,0.0351571,3466.1,3465.4,5.33563]
["bitfinex","ETHUSD",1721151017667,0.0351571,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1721151018072,0.0351571,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1721151018545,0.0351571,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721151018933,2.4193,3466.6,3466.0,2.88517]
["bitfinex","ETHUSD",1721151019136,0.03511455,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1721151019374,0.03511455,3466.5,3466.2,2.45]
["bitfinex","ETHUSD",1721151019745,2.8845,3466.8,3466.2,2.45]
["bitfinex","ETHUSD",1721151020067,0.03511455,3466.7,3466.2,2.45]
["bitfinex","ETHUSD",1721151020840,5.30372,3466.9,3466.2,2.45]
["bitfinex","ETHUSD",1721151021262,0.03511538,3466.8,3466.2,2.45]
["bitfinex","ETHUSD",1721151022046,0.03511538,3466.8,3466.3,2.88483]
["bitfinex","ETHUSD",1721151022262,0.03511538,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721151022680,2.88424,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721151023083,0.03524286,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721151023460,2.91949286,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721151023667,2.88451,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721151023881,0.03521958,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721151024505,2.2557,3466.6,3465.8,2.45]
["bitfinex","ETHUSD",1721151024796,2.88485,3466.4,3465.8,2.45]
["bitfinex","ETHUSD",1721151025307,0.03525861,3466.3,3465.8,2.45]
["bitfinex","ETHUSD",1721151025609,0.03525861,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721151025610,2.92017861,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721151025810,2.92017861,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721151026667,2.92017861,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721151026867,0.03525861,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721151027070,3.43475,3466.5,3465.8,2.45]
["bitfinex","ETHUSD",1721151027300,2.92009861,3466.4,3465.8,2.45]
["bitfinex","ETHUSD",1721151028010,0.03525861,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1721151028329,2.2557,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721151028466,0.03515608,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721151029292,0.03515608,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1721151029975,0.03515608,3466.5,3465.8,5.33526]
["bitfinex","ETHUSD",1721151030174,0.03515608,3466.5,3465.8,2.45]
["bitfinex","ETHUSD",1721151030175,2.8849,3466.4,3465.8,2.45]
["bitfinex","ETHUSD",1721151030369,2.88492,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721151030577,2.92007978,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721151031266,2.88544,3465.7,3465.2,6.91092965]
["bitfinex","ETHUSD",1721151031592,2.88544,3465.7,3464.4,14.69]
["bitfinex","ETHUSD",1721151031593,2.88559,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721151031787,2.88581,3465.3,3464.5,9.79733965]
["bitfinex","ETHUSD",1721151032095,0.03503718,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721151032810,2.92086718,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721151033022,2.92086718,3465.2,3464.4,2.45]
["bitfinex","ETHUSD",1721151033702,2.88601,3465.0,3464.4,2.45]
["bitfinex","ETHUSD",1721151033906,0.03482404,3464.9,3464.4,2.45]
["bitfinex","ETHUSD",1721151035786,0.03482404,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1721151035787,2.88625,3464.7,3464.0,2.45]
["bitfinex","ETHUSD",1721151036374,2.92093453,3464.6,3463.8,6.91092965]
["bitfinex","ETHUSD",1721151036577,2.88645,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721151036796,2.88645,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721151037112,0.03454453,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721151037326,0.03454453,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721151038024,0.03454453,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721151038434,2.92104453,3464.4,3463.6,2.45]
["bitfinex","ETHUSD",1721151038643,2.92104453,3464.4,3463.6,5.33711]
["bitfinex","ETHUSD",1721151039143,2.92104453,3464.4,3463.6,2.45]
["bitfinex","ETHUSD",1721151039342,2.88667,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721151039690,0.03454453,3464.1,3463.6,2.45]
["bitfinex","ETHUSD",1721151041519,0.03454453,3464.1,3463.6,5.33716]
["bitfinex","ETHUSD",1721151042731,2.4117,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721151042927,0.03454453,3464.7,3464.0,5.33683]
["bitfinex","ETHUSD",1721151043315,2.92079453,3464.7,3464.0,2.45]
["bitfinex","ETHUSD",1721151044192,2.92079453,3464.7,3464.0,5.33681]
["bitfinex","ETHUSD",1721151045240,0.03454453,3464.7,3464.0,6.159184]
["bitfinex","ETHUSD",1721151045610,0.03454453,3464.7,3464.2,2.88658]
["bitfinex","ETHUSD",1721151045810,0.03454453,3464.7,3464.4,2.45]
["bitfinex","ETHUSD",1721151045996,2.3136,3465.2,3464.4,2.45]
["bitfinex","ETHUSD",1721151045997,5.19949,3465.2,3464.4,5.33649]
["bitfinex","ETHUSD",1721151046198,0.03445197,3464.6,3464.4,2.45]
["bitfinex","ETHUSD",1721151046445,2.88602,3465.0,3464.2,2.88658]
["bitfinex","ETHUSD",1721151046650,0.03445197,3464.5,3464.2,2.88658]
["bitfinex","ETHUSD",1721151046804,2.88602,3465.0,3464.2,2.88658]
["bitfinex","ETHUSD",1721151047002,0.03445197,3464.4,3464.0,5.33682]
["bitfinex","ETHUSD",1721151047344,2.88626,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721151047516,0.03449423,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721151047701,0.03449423,3464.6,3463.6,5.33713]
["bitfinex","ETHUSD",1721151047702,2.4188,3464.5,3463.6,5.33713]
["bitfinex","ETHUSD",1721151047901,2.4188,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721151047902,2.8865,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721151048102,2.92099423,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1721151048554,2.92099423,3464.4,3463.6,5.33713]
["bitfinex","ETHUSD",1721151048730,2.88658,3464.3,3463.5,6.91092965]
["bitfinex","ETHUSD",1721151048929,2.92099423,3464.4,3463.2,5.33747]
["bitfinex","ETHUSD",1721151048930,2.88684,3464.0,3463.2,8.22489]
["bitfinex","ETHUSD",1721151049124,0.03434736,3463.9,3463.2,8.22489]
["bitfinex","ETHUSD",1721151049323,0.03434736,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721151052952,0.03434736,3463.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721151053261,2.88651,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721151053424,0.03424472,3463.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721151053625,2.4188,3464.5,3463.7,3.464509]
["bitfinex","ETHUSD",1721151053866,0.03414412,3463.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721151054064,2.2994,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721151054642,0.03417429,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721151055065,0.03417429,3464.9,3464.0,2.88679]
["bitfinex","ETHUSD",1721151055764,0.03417429,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721151055968,0.03417429,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721151056666,0.03417429,3464.9,3464.4,5.33648]
["bitfinex","ETHUSD",1721151056970,0.03417429,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721151057140,2.4203,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721151057346,0.03435138,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721151058582,0.03435138,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721151059025,2.92016138,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1721151059232,3.43585,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721151059728,0.03435138,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721151060328,0.03435138,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1721151060774,0.55,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721151061069,0.03435138,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1721151061282,0.55,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721151061428,0.03435138,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721151061630,2.4203,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721151061926,2.4203,3465.4,3464.2,6.91092965]
["bitfinex","ETHUSD",1721151061927,0.03435138,3465.3,3464.2,6.91092965]
["bitfinex","ETHUSD",1721151062132,5.77176,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721151062442,0.55,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721151062632,0.58435138,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721151062827,2.886,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1721151063032,2.886,3465.0,3464.2,9.79758965]
["bitfinex","ETHUSD",1721151063273,0.55,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721151063432,0.03435138,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721151063645,3.43592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721151063995,0.55,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721151064161,0.03435138,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721151064746,0.03435138,3465.0,3464.5,3.23638705]
["bitfinex","ETHUSD",1721151065110,4.4916169,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721151065392,4.4916169,3465.6,3464.5,2.45]
["bitfinex","ETHUSD",1721151065393,2.88576,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721151065873,0.03440972,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721151066375,0.58440972,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721151066576,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721151066781,2.3064,3464.9,3464.4,2.8865]
["bitfinex","ETHUSD",1721151067082,0.0345566,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1721151067308,0.0345566,3464.8,3464.1,5.33671]
["bitfinex","ETHUSD",1721151067679,0.0345566,3464.8,3464.2,2.88659]
["bitfinex","ETHUSD",1721151068269,0.0345566,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721151068475,0.0345566,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721151068788,0.0345566,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721151068968,0.0345566,3464.8,3464.1,8.22339]
["bitfinex","ETHUSD",1721151069171,2.9207366,3464.8,3463.8,9.79791965]
["bitfinex","ETHUSD",1721151069375,5.00688452,3464.6,3463.8,9.79791965]
["bitfinex","ETHUSD",1721151069764,2.15510112,3464.5,3463.8,9.79791965]
["bitfinex","ETHUSD",1721151069964,2.15510112,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721151070179,0.0345566,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721151070379,0.0345566,3464.5,3463.7,5.33702]
["bitfinex","ETHUSD",1721151070592,0.0345566,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721151071463,0.0345566,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721151071787,0.0345566,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1721151072171,0.0345566,3464.5,3463.7,5.33702]
["bitfinex","ETHUSD",1721151072483,2.88667,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721151072872,0.03442583,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151073077,3.47118583,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151073860,2.88683,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721151074184,0.03438156,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721151074557,0.03438156,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721151074879,0.55,3464.0,3463.5,2.45]
["bitfinex","ETHUSD",1721151075078,3.43676,3464.1,3463.5,2.45]
["bitfinex","ETHUSD",1721151075279,0.03433326,3463.9,3463.5,2.45]
["bitfinex","ETHUSD",1721151075468,2.4085,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721151076195,2.4085,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721151076484,2.88672,3464.2,3463.5,5.33724]
["bitfinex","ETHUSD",1721151076690,0.55,3464.1,3463.5,5.33724]
["bitfinex","ETHUSD",1721151077055,0.55,3464.1,3463.5,2.45]
["bitfinex","ETHUSD",1721151078917,3.43677,3464.1,3463.5,2.45]
["bitfinex","ETHUSD",1721151079197,2.2636,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721151080676,2.2636,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721151081393,2.2636,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721151082576,2.2636,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721151082777,2.3761,3464.4,3463.5,3.027478]
["bitfinex","ETHUSD",1721151082975,2.3761,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1721151083568,2.3761,3464.4,3463.6,2.88709]
["bitfinex","ETHUSD",1721151084383,2.8867,3464.2,3463.5,2.45]
["bitfinex","ETHUSD",1721151084699,3.43678,3464.1,3463.5,2.45]
["bitfinex","ETHUSD",1721151084894,2.88678,3464.1,3463.5,2.45]
["bitfinex","ETHUSD",1721151085466,2.88678,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721151085765,3.43685,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721151086181,0.55,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721151086376,0.55,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151086608,3.43675,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151088422,5.34265,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721151088718,5.34265,3464.0,3463.2,5.77487]
["bitfinex","ETHUSD",1721151089213,2.92112209,3463.9,3463.1,2.45]
["bitfinex","ETHUSD",1721151089415,0.55,3463.8,3463.1,2.45]
["bitfinex","ETHUSD",1721151089713,2.92125007,3463.7,3463.1,2.45]
["bitfinex","ETHUSD",1721151089918,2.92125007,3463.7,3462.9,6.91092965]
["bitfinex","ETHUSD",1721151089919,2.4558,3463.5,3462.9,6.91092965]
["bitfinex","ETHUSD",1721151090089,2.4558,3463.5,3462.7,2.45]
["bitfinex","ETHUSD",1721151090090,5.3431,3463.5,3462.7,5.33791]
["bitfinex","ETHUSD",1721151090293,0.03410183,3463.4,3462.7,5.33791]
["bitfinex","ETHUSD",1721151091095,2.92144183,3463.4,3462.7,2.45]
["bitfinex","ETHUSD",1721151091606,2.92144183,3463.4,3462.3,5.33821]
["bitfinex","ETHUSD",1721151091607,2.88746,3463.3,3462.3,5.33821]
["bitfinex","ETHUSD",1721151091784,2.88757,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1721151091994,0.58410183,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721151092514,0.58410183,3463.1,3462.3,5.33821]
["bitfinex","ETHUSD",1721151093022,2.3824,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1721151093315,0.0339144,3462.9,3462.3,8.2264]
["bitfinex","ETHUSD",1721151093517,0.0339144,3462.9,3462.3,6.85192297]
["bitfinex","ETHUSD",1721151093820,0.0339144,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721151094408,0.0339144,3462.9,3462.8,2.45]
["bitfinex","ETHUSD",1721151094918,0.5839144,3462.9,3462.8,2.45]
["bitfinex","ETHUSD",1721151095491,3.4716644,3462.9,3462.8,2.45]
["bitfinex","ETHUSD",1721151097130,2.88793,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151097428,0.03374729,3462.6,3462.4,2.45]
["bitfinex","ETHUSD",1721151099432,2.3765,3462.5,3462.4,2.45]
["bitfinex","ETHUSD",1721151099642,2.95991396,3462.5,3462.4,2.45]
["bitfinex","ETHUSD",1721151101099,2.88826,3462.3,3461.7,2.45]
["bitfinex","ETHUSD",1721151101301,2.88826,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721151101503,2.88826,3462.3,3461.7,2.45]
["bitfinex","ETHUSD",1721151101504,3.47167131,3462.2,3461.7,2.45]
["bitfinex","ETHUSD",1721151101807,2.88843,3462.1,3461.7,2.45]
["bitfinex","ETHUSD",1721151102011,2.95968435,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151102221,5.84818435,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151102603,2.88859,3461.9,3461.7,2.45]
["bitfinex","ETHUSD",1721151102841,0.55,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151103135,0.5830675,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151103438,2.88881,3461.7,3461.3,2.45]
["bitfinex","ETHUSD",1721151103731,2.88894,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151103897,0.55,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151104301,0.58294863,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151104501,3.47194863,3461.4,3460.9,2.45]
["bitfinex","ETHUSD",1721151104741,2.88918,3461.2,3460.9,2.45]
["bitfinex","ETHUSD",1721151105037,0.03282166,3461.1,3460.9,2.45]
["bitfinex","ETHUSD",1721151105241,3.43909,3461.3,3460.9,2.45]
["bitfinex","ETHUSD",1721151105533,2.445,3461.1,3460.9,2.45]
["bitfinex","ETHUSD",1721151105739,0.55,3461.0,3460.9,2.45]
["bitfinex","ETHUSD",1721151106333,0.58281965,3461.0,3460.9,2.45]
["bitfinex","ETHUSD",1721151107036,0.57281965,3461.0,3460.9,2.45]
["bitfinex","ETHUSD",1721151107808,0.03281965,3461.0,3460.9,5.33942]
["bitfinex","ETHUSD",1721151108030,2.4662,3461.6,3460.9,5.873362]
["bitfinex","ETHUSD",1721151108333,5.4662,3461.6,3461.4,2.45]
["bitfinex","ETHUSD",1721151108517,2.4662,3461.6,3461.4,2.45]
["bitfinex","ETHUSD",1721151109132,5.4662,3461.6,3461.4,2.45]
["bitfinex","ETHUSD",1721151109497,2.4662,3461.6,3461.4,2.45]
["bitfinex","ETHUSD",1721151109904,0.55,3461.5,3461.4,2.45]
["bitfinex","ETHUSD",1721151110803,3.55,3461.7,3461.4,2.45]
["bitfinex","ETHUSD",1721151111004,6.43876,3461.7,3461.4,2.45]
["bitfinex","ETHUSD",1721151111941,3.55,3461.7,3461.4,2.45]
["bitfinex","ETHUSD",1721151112124,0.55,3461.7,3461.4,2.45]
["bitfinex","ETHUSD",1721151112434,5.1783,3462.3,3461.4,5.33892]
["bitfinex","ETHUSD",1721151112738,3.0,3462.2,3461.8,2.45]
["bitfinex","ETHUSD",1721151112935,2.88833,3462.2,3461.8,2.45]
["bitfinex","ETHUSD",1721151113142,2.88833,3462.2,3461.4,5.33892]
["bitfinex","ETHUSD",1721151113844,3.43845,3462.1,3461.4,2.45]
["bitfinex","ETHUSD",1721151114338,3.0,3462.0,3461.4,2.45]
["bitfinex","ETHUSD",1721151114726,3.0,3462.0,3461.5,2.88887]
["bitfinex","ETHUSD",1721151114941,2.4913,3462.8,3461.8,2.45]
["bitfinex","ETHUSD",1721151115237,2.4913,3462.8,3462.4,2.45]
["bitfinex","ETHUSD",1721151115935,2.88797,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151116244,2.87797,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151116613,0.55,3462.6,3462.4,2.45]
["bitfinex","ETHUSD",1721151118244,3.0,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151118410,3.0,3463.0,3462.4,2.45]
["bitfinex","ETHUSD",1721151118609,3.0,3463.1,3462.4,2.45]
["bitfinex","ETHUSD",1721151118925,5.8876,3463.1,3462.4,2.45]
["bitfinex","ETHUSD",1721151119121,0.0329446,3463.0,3462.4,2.45]
["bitfinex","ETHUSD",1721151119331,2.88788,3462.8,3462.4,2.45]
["bitfinex","ETHUSD",1721151119637,3.03295064,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151119942,0.55,3462.6,3462.4,2.45]
["bitfinex","ETHUSD",1721151120644,0.03295064,3462.5,3462.4,2.45]
["bitfinex","ETHUSD",1721151122242,0.03295064,3462.5,3462.4,5.872011]
["bitfinex","ETHUSD",1721151122446,5.3501,3463.2,3462.4,5.872011]
["bitfinex","ETHUSD",1721151122742,0.03295266,3462.5,3462.4,3.422011]
["bitfinex","ETHUSD",1721151122909,0.55,3463.1,3462.4,5.872011]
["bitfinex","ETHUSD",1721151123109,0.55,3463.1,3462.8,2.45]
["bitfinex","ETHUSD",1721151123342,0.55,3463.2,3462.8,2.45]
["bitfinex","ETHUSD",1721151123943,3.55,3463.2,3462.8,2.45]
["bitfinex","ETHUSD",1721151124558,3.55,3463.2,3462.4,2.88817]
["bitfinex","ETHUSD",1721151124559,2.4321,3463.1,3462.4,2.45]
["bitfinex","ETHUSD",1721151124719,5.31971,3463.1,3462.4,2.45]
["bitfinex","ETHUSD",1721151124922,2.88793,3462.7,3462.4,2.45]
["bitfinex","ETHUSD",1721151125159,2.88801,3462.6,3462.0,2.45]
["bitfinex","ETHUSD",1721151125461,2.88818,3462.4,3462.0,2.45]
["bitfinex","ETHUSD",1721151125655,2.88839,3462.2,3461.6,2.45]
["bitfinex","ETHUSD",1721151125969,0.55,3462.1,3461.6,2.45]
["bitfinex","ETHUSD",1721151126176,2.8886,3461.9,3461.6,2.45]
["bitfinex","ETHUSD",1721151126322,0.55,3461.8,3461.6,2.45]
["bitfinex","ETHUSD",1721151126519,3.43872,3461.8,3461.6,2.45]
["bitfinex","ETHUSD",1721151126746,3.43872,3461.8,3461.2,2.45]
["bitfinex","ETHUSD",1721151126954,2.88896,3461.5,3460.9,2.45]
["bitfinex","ETHUSD",1721151127161,3.4387,3461.8,3461.3,2.45]
["bitfinex","ETHUSD",1721151127330,2.88877,3461.7,3461.3,2.45]
["bitfinex","ETHUSD",1721151127535,3.4387,3461.8,3461.3,2.45]
["bitfinex","ETHUSD",1721151127536,3.43884,3461.6,3461.3,2.45]
["bitfinex","ETHUSD",1721151127842,2.889,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151128259,3.439,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151128953,0.55,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151129152,0.55,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151129362,3.43897,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151129875,3.0,3462.1,3461.3,5.584]
["bitfinex","ETHUSD",1721151130020,3.0,3462.2,3462.0,2.45]
["bitfinex","ETHUSD",1721151130218,5.88801,3462.6,3462.0,2.45]
["bitfinex","ETHUSD",1721151130459,5.88801,3462.6,3462.2,2.45]
["bitfinex","ETHUSD",1721151130759,2.8881,3462.5,3462.2,2.45]
["bitfinex","ETHUSD",1721151130924,3.0,3462.4,3462.2,2.45]
["bitfinex","ETHUSD",1721151131130,5.36157,3462.7,3462.2,2.45]
["bitfinex","ETHUSD",1721151131674,2.888,3462.6,3462.2,2.45]
["bitfinex","ETHUSD",1721151131964,2.4736,3462.7,3462.2,2.45]
["bitfinex","ETHUSD",1721151131965,2.88817,3462.4,3462.2,2.45]
["bitfinex","ETHUSD",1721151132470,1.7,3462.8,3461.3,3.13407]
["bitfinex","ETHUSD",1721151132471,2.88858,3461.9,3461.3,2.45]
["bitfinex","ETHUSD",1721151132966,0.55,3461.8,3461.3,2.45]
["bitfinex","ETHUSD",1721151133347,0.55,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151133548,6.43842,3462.1,3461.7,2.45]
["bitfinex","ETHUSD",1721151134058,0.0305619,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151134554,3.0305619,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151134861,0.0305619,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151135033,3.0,3462.4,3461.8,0.533876]
["bitfinex","ETHUSD",1721151135365,2.88834,3462.2,3461.7,2.45]
["bitfinex","ETHUSD",1721151135566,0.55,3462.1,3461.7,2.45]
["bitfinex","ETHUSD",1721151135951,0.0305619,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151137379,0.55,3462.1,3461.7,2.45]
["bitfinex","ETHUSD",1721151137569,0.0305619,3461.9,3461.7,2.45]
["bitfinex","ETHUSD",1721151137745,0.55,3462.1,3461.7,2.45]
["bitfinex","ETHUSD",1721151137945,0.0305619,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151138154,3.43834,3462.2,3461.7,2.45]
["bitfinex","ETHUSD",1721151138349,0.0305619,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151138567,3.0364,3462.2,3461.7,2.45]
["bitfinex","ETHUSD",1721151138770,0.0305619,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151139083,5.92478,3462.2,3461.7,2.45]
["bitfinex","ETHUSD",1721151139237,2.8885,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151139435,0.55,3461.9,3461.7,2.45]
["bitfinex","ETHUSD",1721151139639,0.03064252,3461.8,3461.7,2.45]
["bitfinex","ETHUSD",1721151139880,0.55,3462.0,3461.7,2.695]
["bitfinex","ETHUSD",1721151140076,0.03064252,3461.9,3461.7,2.695]
["bitfinex","ETHUSD",1721151140443,0.03064252,3461.9,3461.7,2.45]
["bitfinex","ETHUSD",1721151140654,2.88851,3462.0,3461.7,2.45]
["bitfinex","ETHUSD",1721151140941,0.58063445,3461.9,3461.7,2.45]
["bitfinex","ETHUSD",1721151141450,2.88888,3461.6,3460.9,2.45]
["bitfinex","ETHUSD",1721151141747,0.03062841,3461.5,3460.9,2.45]
["bitfinex","ETHUSD",1721151142173,0.58062841,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151142556,0.03062841,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151144378,2.91954841,3461.5,3461.3,2.45]
["bitfinex","ETHUSD",1721151144552,0.55,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151144958,0.58050751,3461.4,3461.3,2.45]
["bitfinex","ETHUSD",1721151145161,0.58050751,3461.4,3460.9,2.45]
["bitfinex","ETHUSD",1721151145679,2.8893,3461.1,3460.5,2.45]
["bitfinex","ETHUSD",1721151145881,0.58047929,3461.0,3460.5,2.45]
["bitfinex","ETHUSD",1721151146577,3.46982929,3461.0,3460.5,2.45]
["bitfinex","ETHUSD",1721151148055,0.58047929,3461.0,3460.5,2.45]
["bitfinex","ETHUSD",1721151148261,0.58047929,3461.0,3459.9,6.91092965]
["bitfinex","ETHUSD",1721151148262,2.88963,3460.7,3460.1,2.45]
["bitfinex","ETHUSD",1721151148445,0.03029181,3460.6,3460.1,2.45]
["bitfinex","ETHUSD",1721151148951,0.58029181,3460.6,3460.1,2.45]
["bitfinex","ETHUSD",1721151150097,0.58029181,3460.6,3460.1,3.67511697]
["bitfinex","ETHUSD",1721151150263,0.03029181,3460.6,3460.1,3.67511697]
["bitfinex","ETHUSD",1721151150445,0.03029181,3460.6,3460.5,2.45]
["bitfinex","ETHUSD",1721151151948,2.88895,3461.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721151152294,5.91907002,3461.4,3460.9,2.45]
["bitfinex","ETHUSD",1721151152471,3.0,3461.3,3460.9,2.45]
["bitfinex","ETHUSD",1721151152653,2.91934422,3461.2,3460.9,2.45]
["bitfinex","ETHUSD",1721151152856,0.03009422,3461.2,3460.5,2.45]
["bitfinex","ETHUSD",1721151153272,2.88923,3461.2,3460.5,2.45]
["bitfinex","ETHUSD",1721151153593,0.03015268,3461.1,3460.9,2.45]
["bitfinex","ETHUSD",1721151154009,3.43905,3461.4,3460.5,2.45]
["bitfinex","ETHUSD",1721151154173,0.03015268,3461.0,3460.5,6.162646]
["bitfinex","ETHUSD",1721151154498,0.03015268,3460.9,3460.6,2.88967]
["bitfinex","ETHUSD",1721151154858,0.55,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721151155053,0.03015268,3461.1,3460.5,6.162646]
["bitfinex","ETHUSD",1721151155275,0.03015268,3461.1,3460.9,2.45]
["bitfinex","ETHUSD",1721151155483,10.23867,3461.8,3460.9,5.33941]
["bitfinex","ETHUSD",1721151155484,3.0,3461.7,3460.9,5.33941]
["bitfinex","ETHUSD",1721151155684,0.58018696,3461.6,3461.3,2.45]
["bitfinex","ETHUSD",1721151155890,0.03018696,3461.6,3461.3,2.45]
["bitfinex","ETHUSD",1721151156095,0.03018696,3461.6,3461.3,5.339]
["bitfinex","ETHUSD",1721151156264,1.28,3462.1,3461.4,0.822825]
["bitfinex","ETHUSD",1721151156473,0.03018696,3462.0,3461.4,0.822825]
["bitfinex","ETHUSD",1721151156664,0.03018696,3462.0,3461.3,2.45]
["bitfinex","ETHUSD",1721151156987,2.88862,3461.9,3461.3,2.45]
["bitfinex","ETHUSD",1721151157192,2.88867,3461.8,3460.9,2.45]
["bitfinex","ETHUSD",1721151157494,2.8889,3461.6,3460.9,2.45]
["bitfinex","ETHUSD",1721151157655,0.55,3461.5,3461.0,1.050744]
["bitfinex","ETHUSD",1721151157858,0.03031196,3461.4,3461.0,1.050744]
["bitfinex","ETHUSD",1721151158259,0.03031196,3461.4,3461.0,3.939994]
["bitfinex","ETHUSD",1721151158603,3.0,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721151158900,0.55,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721151159100,0.58034422,3461.8,3461.2,3.66662]
["bitfinex","ETHUSD",1721151159477,0.03034422,3461.8,3461.3,2.45]
["bitfinex","ETHUSD",1721151159704,8.34575,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721151160010,8.34575,3462.3,3461.5,5.912001]
["bitfinex","ETHUSD",1721151160011,0.03041279,3461.7,3461.5,5.912001]
["bitfinex","ETHUSD",1721151160308,2.88825,3462.3,3461.5,5.912001]
["bitfinex","ETHUSD",1721151160309,0.03041279,3461.6,3461.5,3.023091]
["bitfinex","ETHUSD",1721151160601,0.03041279,3461.6,3461.5,5.912011]
["bitfinex","ETHUSD",1721151160814,4.37294255,3462.7,3461.6,2.88878]
["bitfinex","ETHUSD",1721151161020,0.55,3462.6,3461.7,6.2188191]
["bitfinex","ETHUSD",1721151161245,3.58041279,3462.6,3461.7,6.2188191]
["bitfinex","ETHUSD",1721151161690,2.8881,3462.5,3461.7,6.2188191]
["bitfinex","ETHUSD",1721151161895,0.58048935,3462.4,3461.7,6.2188191]
["bitfinex","ETHUSD",1721151162288,0.55,3462.3,3461.7,6.2188191]
["bitfinex","ETHUSD",1721151162502,0.55,3462.5,3461.8,1.15967991]
["bitfinex","ETHUSD",1721151162828,0.03048935,3462.2,3461.8,4.10609035]
["bitfinex","ETHUSD",1721151162992,2.8877,3463.0,3462.2,2.45]
["bitfinex","ETHUSD",1721151163204,2.88788,3462.8,3462.2,2.45]
["bitfinex","ETHUSD",1721151163585,0.03054175,3462.7,3462.2,2.45]
["bitfinex","ETHUSD",1721151164440,3.03054175,3462.7,3462.2,2.45]
["bitfinex","ETHUSD",1721151164714,2.91846175,3462.7,3462.2,2.45]
["bitfinex","ETHUSD",1721151165014,2.91846175,3462.7,3461.5,2.4892]
["bitfinex","ETHUSD",1721151165015,0.55,3462.6,3461.5,2.4892]
["bitfinex","ETHUSD",1721151165189,0.55,3462.6,3461.4,2.45]
["bitfinex","ETHUSD",1721151165190,2.88834,3462.2,3461.4,2.45]
["bitfinex","ETHUSD",1721151165389,0.55,3462.1,3461.4,2.45]
["bitfinex","ETHUSD",1721151165604,0.55,3462.1,3461.4,3.224423]
["bitfinex","ETHUSD",1721151165802,2.91918888,3462.0,3461.4,3.224423]
["bitfinex","ETHUSD",1721151166017,0.55,3461.9,3461.4,2.45]
["bitfinex","ETHUSD",1721151166525,0.03068888,3461.8,3461.4,2.45]
["bitfinex","ETHUSD",1721151166683,0.03068888,3461.8,3461.5,2.88887]
["bitfinex","ETHUSD",1721151166886,0.03068888,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721151167103,3.0,3462.5,3461.4,2.45]
["bitfinex","ETHUSD",1721151167305,5.88775,3462.9,3462.1,2.45]
["bitfinex","ETHUSD",1721151167489,0.03054581,3462.4,3462.1,2.45]
["bitfinex","ETHUSD",1721151167813,0.03054581,3462.3,3462.1,2.45]
["bitfinex","ETHUSD",1721151168006,3.0,3462.8,3462.1,2.45]
["bitfinex","ETHUSD",1721151168200,0.03054581,3462.7,3462.1,2.45]
["bitfinex","ETHUSD",1721151168916,0.58054581,3462.7,3462.1,2.45]
["bitfinex","ETHUSD",1721151170203,0.57054581,3462.7,3462.1,5.33841]
["bitfinex","ETHUSD",1721151170515,0.58021247,3462.7,3462.1,5.33841]
["bitfinex","ETHUSD",1721151170822,0.58021247,3462.7,3462.1,6.161094]
["bitfinex","ETHUSD",1721151171000,0.03021247,3462.7,3462.5,2.45]
["bitfinex","ETHUSD",1721151171187,2.8875,3463.2,3462.5,2.45]
["bitfinex","ETHUSD",1721151171188,5.8875,3463.2,3462.5,2.45]
["bitfinex","ETHUSD",1721151171387,0.58029307,3463.1,3462.5,2.45]
["bitfinex","ETHUSD",1721151171605,0.57029307,3463.1,3462.5,2.45]
["bitfinex","ETHUSD",1721151171818,3.45789307,3463.1,3462.5,2.45]
["bitfinex","ETHUSD",1721151172123,3.0,3463.0,3462.5,2.45]
["bitfinex","ETHUSD",1721151172519,0.03025641,3462.9,3462.5,2.45]
["bitfinex","ETHUSD",1721151172911,2.8876,3463.1,3462.5,2.45]
["bitfinex","ETHUSD",1721151173119,0.03024724,3462.8,3462.5,2.45]
["bitfinex","ETHUSD",1721151173312,2.8876,3463.1,3462.5,2.45]
["bitfinex","ETHUSD",1721151173921,0.58024724,3463.0,3462.5,2.45]
["bitfinex","ETHUSD",1721151174593,0.03024724,3463.0,3462.5,5.33805]
["bitfinex","ETHUSD",1721151174789,0.03024724,3463.0,3462.5,6.408293]
["bitfinex","ETHUSD",1721151175221,0.55,3463.2,3462.5,6.408293]
["bitfinex","ETHUSD",1721151175534,0.03021484,3463.1,3462.5,5.33805]
["bitfinex","ETHUSD",1721151175830,0.03021484,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721151175987,5.88731,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721151176323,0.58037401,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721151176625,3.46770401,3463.4,3462.5,8.22606]
["bitfinex","ETHUSD",1721151176925,3.0,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721151177295,0.03035276,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721151178232,0.03035276,3463.2,3462.9,2.45]
["bitfinex","ETHUSD",1721151178387,3.0,3463.7,3462.9,5.33772]
["bitfinex","ETHUSD",1721151178584,0.58037987,3463.6,3462.9,5.33772]
["bitfinex","ETHUSD",1721151178812,0.58037987,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1721151179146,0.58037987,3463.6,3462.4,2.88813]
["bitfinex","ETHUSD",1721151179147,0.03037987,3463.6,3463.4,5.22128]
["bitfinex","ETHUSD",1721151179306,0.03037987,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721151179492,2.88652,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721151179818,2.91697987,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721151180121,2.91697987,3464.3,3463.4,5.22127]
["bitfinex","ETHUSD",1721151180421,2.91697987,3464.3,3463.4,5.22126]
["bitfinex","ETHUSD",1721151180596,2.88684,3464.0,3463.3,2.45]
["bitfinex","ETHUSD",1721151180795,0.03056915,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1721151181119,3.0,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721151181320,0.03056915,3463.8,3463.7,7.67108]
["bitfinex","ETHUSD",1721151181508,2.88609,3464.9,3463.7,4.784]
["bitfinex","ETHUSD",1721151181694,0.03079868,3464.8,3464.2,2.45]
["bitfinex","ETHUSD",1721151181894,2.88578,3465.3,3464.2,2.45]
["bitfinex","ETHUSD",1721151181895,2.88578,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721151182125,0.03079868,3464.7,3464.3,2.88656]
["bitfinex","ETHUSD",1721151182323,2.88578,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721151182524,2.88578,3465.3,3463.7,5.22103]
["bitfinex","ETHUSD",1721151182525,2.88542,3465.7,3464.8,5.33611]
["bitfinex","ETHUSD",1721151182731,0.03079868,3465.2,3464.8,5.33611]
["bitfinex","ETHUSD",1721151182898,2.88551,3465.6,3464.8,2.45]
["bitfinex","ETHUSD",1721151183093,0.03091542,3465.5,3464.8,2.45]
["bitfinex","ETHUSD",1721151184008,0.03091542,3465.5,3464.8,5.33615]
["bitfinex","ETHUSD",1721151184189,2.88572,3465.4,3464.8,2.45]
["bitfinex","ETHUSD",1721151184589,0.03091542,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151184789,0.58091542,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151185413,3.46666542,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151186527,0.58091542,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151186697,0.03091542,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151186899,5.88537,3465.8,3464.8,2.45]
["bitfinex","ETHUSD",1721151186900,6.43556,3465.6,3464.8,2.45]
["bitfinex","ETHUSD",1721151187220,0.03091542,3465.5,3464.8,5.33615]
["bitfinex","ETHUSD",1721151187931,2.91652542,3465.5,3464.8,2.45]
["bitfinex","ETHUSD",1721151188106,0.55,3465.4,3464.8,2.45]
["bitfinex","ETHUSD",1721151188303,0.03113474,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151188711,2.91693474,3465.3,3464.8,2.45]
["bitfinex","ETHUSD",1721151188906,0.55,3465.2,3464.8,2.45]
["bitfinex","ETHUSD",1721151189116,0.03113876,3465.1,3464.8,2.45]
["bitfinex","ETHUSD",1721151190697,0.03113876,3465.1,3464.4,2.45]
["bitfinex","ETHUSD",1721151190899,0.03113876,3465.1,3464.2,2.2685]
["bitfinex","ETHUSD",1721151190900,2.88613,3464.9,3464.2,2.2685]
["bitfinex","ETHUSD",1721151191330,0.58113876,3464.8,3464.2,2.2685]
["bitfinex","ETHUSD",1721151191922,3.46731876,3464.8,3464.1,6.91092965]
["bitfinex","ETHUSD",1721151192319,3.46731876,3464.8,3464.1,9.79764965]
["bitfinex","ETHUSD",1721151192538,3.46731876,3464.8,3464.1,6.91092965]
["bitfinex","ETHUSD",1721151192700,3.46731876,3464.8,3464.0,5.33681]
["bitfinex","ETHUSD",1721151192904,3.46731876,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721151193135,0.58113876,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1721151193929,3.46730876,3464.8,3464.0,2.45]
["bitfinex","ETHUSD",1721151194137,0.03113876,3464.8,3464.4,5.33649]
["bitfinex","ETHUSD",1721151194348,0.03113876,3464.8,3464.5,3.110814]
["bitfinex","ETHUSD",1721151194504,5.88555,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1721151194839,2.91680116,3465.5,3465.0,2.45]
["bitfinex","ETHUSD",1721151195241,2.88586,3465.2,3465.0,2.45]
["bitfinex","ETHUSD",1721151195428,2.88586,3465.2,3464.6,2.45]
["bitfinex","ETHUSD",1721151195636,2.886,3465.0,3464.6,2.45]
["bitfinex","ETHUSD",1721151195933,2.88592,3465.1,3464.3,6.91092965]
["bitfinex","ETHUSD",1721151196108,0.0312233,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721151196309,2.88613,3464.9,3464.2,2.45]
["bitfinex","ETHUSD",1721151196640,0.5812233,3464.8,3463.8,2.45]
["bitfinex","ETHUSD",1721151196848,2.88651,3464.4,3463.8,2.45]
["bitfinex","ETHUSD",1721151197003,2.88682,3464.1,3463.4,2.45]
["bitfinex","ETHUSD",1721151197206,2.88693,3463.9,3463.4,2.45]
["bitfinex","ETHUSD",1721151197541,0.5812032,3463.8,3463.4,2.45]
["bitfinex","ETHUSD",1721151197740,2.88723,3463.6,3463.4,2.45]
["bitfinex","ETHUSD",1721151197908,0.55,3463.5,3463.0,2.45]
["bitfinex","ETHUSD",1721151198306,0.0312032,3463.4,3463.0,2.45]
["bitfinex","ETHUSD",1721151198505,0.0312032,3463.4,3462.6,2.396]
["bitfinex","ETHUSD",1721151198506,0.0312032,3463.4,3462.6,4.846]
["bitfinex","ETHUSD",1721151198808,2.88742,3463.3,3462.6,4.846]
["bitfinex","ETHUSD",1721151199008,0.58109253,3463.2,3462.6,7.73399]
["bitfinex","ETHUSD",1721151199206,0.55,3463.5,3462.6,8.796197]
["bitfinex","ETHUSD",1721151199537,0.03109253,3463.4,3462.6,8.796197]
["bitfinex","ETHUSD",1721151199907,0.03109253,3463.4,3463.0,2.45]
["bitfinex","ETHUSD",1721151200256,0.03109253,3463.3,3463.0,3.271]
["bitfinex","ETHUSD",1721151200420,0.55,3463.9,3463.0,3.271]
["bitfinex","ETHUSD",1721151200631,2.88722,3463.6,3463.0,3.271]
["bitfinex","ETHUSD",1721151200930,0.03109253,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721151200931,3.43731,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721151201107,3.43731,3463.5,3462.5,3.271]
["bitfinex","ETHUSD",1721151201108,2.88759,3463.1,3462.5,3.271]
["bitfinex","ETHUSD",1721151201311,2.88759,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721151201312,0.55,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721151201646,3.43767,3463.0,3462.1,3.711034]
["bitfinex","ETHUSD",1721151201818,0.03062755,3462.9,3462.1,3.711094]
["bitfinex","ETHUSD",1721151202020,3.43767,3463.0,3462.0,5.6648]
["bitfinex","ETHUSD",1721151202021,0.55,3463.0,3462.0,5.6648]
["bitfinex","ETHUSD",1721151202249,0.55,3463.0,3461.2,3.271]
["bitfinex","ETHUSD",1721151202250,2.88805,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1721151202543,2.88805,3462.6,3461.6,2.3141]
["bitfinex","ETHUSD",1721151202544,2.88817,3462.4,3461.5,3.271]
["bitfinex","ETHUSD",1721151202741,2.88835,3462.2,3461.5,3.271]
["bitfinex","ETHUSD",1721151203110,0.55,3462.1,3461.5,3.271]
["bitfinex","ETHUSD",1721151203306,0.58050671,3462.1,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151203512,0.55,3462.3,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151203738,0.03043621,3462.0,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151203957,0.55,3462.3,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151204445,0.03043621,3462.2,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151204623,0.55,3462.3,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151204816,0.03043621,3462.2,3461.5,6.48427776]
["bitfinex","ETHUSD",1721151205020,3.0,3462.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721151205021,0.55,3462.5,3461.8,2.88867]
["bitfinex","ETHUSD",1721151205217,0.03037979,3462.4,3461.8,2.88867]
["bitfinex","ETHUSD",1721151207353,0.58016429,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721151207559,0.58016429,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1721151208055,0.58016429,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1721151209572,0.58016429,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721151211556,0.03016429,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721151211925,3.0,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721151212132,0.58016026,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721151212462,0.58016026,3462.6,3461.7,3.793557]
["bitfinex","ETHUSD",1721151212764,3.46816026,3462.6,3461.7,2.88869]
["bitfinex","ETHUSD",1721151212952,2.3408,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1721151213335,0.03018042,3462.4,3461.7,2.88869]
["bitfinex","ETHUSD",1721151213517,0.03018042,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721151214082,0.03018042,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721151214361,3.46835042,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721151215424,0.58018042,3462.4,3461.7,3.793591]
["bitfinex","ETHUSD",1721151215829,0.55,3462.3,3461.7,3.793591]
["bitfinex","ETHUSD",1721151216051,0.03009159,3462.2,3461.8,2.88865]
["bitfinex","ETHUSD",1721151216254,0.03009159,3462.2,3461.9,2.88853]
["bitfinex","ETHUSD",1721151216474,0.55,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721151216642,0.03009159,3462.1,3461.9,2.88853]
["bitfinex","ETHUSD",1721151216838,0.55,3462.6,3462.0,0.6682031]
["bitfinex","ETHUSD",1721151217339,0.55,3462.7,3462.0,0.6682031]
["bitfinex","ETHUSD",1721151217742,3.43792,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1721151218069,2.88808,3462.5,3461.7,3.793591]
["bitfinex","ETHUSD",1721151218269,2.88831,3462.3,3461.5,3.271]
["bitfinex","ETHUSD",1721151218483,3.43833,3462.2,3461.5,3.271]
["bitfinex","ETHUSD",1721151218771,2.4793,3462.1,3461.5,3.271]
["bitfinex","ETHUSD",1721151218929,0.55,3462.0,3461.5,3.271]
["bitfinex","ETHUSD",1721151220052,0.55,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721151220255,3.43851,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721151222187,0.55,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721151222518,3.4385,3462.0,3461.3,5.34508]
["bitfinex","ETHUSD",1721151222784,2.88859,3461.9,3461.3,2.456]
["bitfinex","ETHUSD",1721151223072,0.55,3461.8,3461.3,2.456]
["bitfinex","ETHUSD",1721151223641,3.43851,3462.0,3461.3,2.456]
["bitfinex","ETHUSD",1721151223840,3.43851,3462.0,3461.3,3.3708943]
["bitfinex","ETHUSD",1721151224048,0.02987595,3461.9,3461.3,3.3708943]
["bitfinex","ETHUSD",1721151224968,0.02987595,3461.9,3461.3,6.2599443]
["bitfinex","ETHUSD",1721151225198,0.02987595,3461.9,3461.7,5.34474]
["bitfinex","ETHUSD",1721151225859,0.02995454,3461.8,3461.7,5.34474]
["bitfinex","ETHUSD",1721151226259,5.88817,3462.4,3461.7,5.95455112]
["bitfinex","ETHUSD",1721151226590,2.88845,3462.1,3461.7,2.456]
["bitfinex","ETHUSD",1721151226884,0.55,3462.0,3461.7,2.456]
["bitfinex","ETHUSD",1721151227266,0.02994446,3461.9,3461.7,2.456]
["bitfinex","ETHUSD",1721151227658,3.43839,3462.2,3461.7,2.456]
["bitfinex","ETHUSD",1721151227868,0.02994446,3461.8,3461.7,2.456]
["bitfinex","ETHUSD",1721151228072,2.88844,3462.1,3461.7,2.456]
["bitfinex","ETHUSD",1721151228280,0.02994446,3461.8,3461.3,5.34507]
["bitfinex","ETHUSD",1721151228495,2.336,3461.9,3461.3,2.456]
["bitfinex","ETHUSD",1721151228659,0.02993035,3461.7,3461.3,2.456]
["bitfinex","ETHUSD",1721151228864,2.336,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721151229066,0.02993035,3461.6,3461.3,2.456]
["bitfinex","ETHUSD",1721151229381,0.02992632,3461.5,3461.3,2.456]
["bitfinex","ETHUSD",1721151229562,0.02992632,3461.5,3461.3,5.34506]
["bitfinex","ETHUSD",1721151229764,2.336,3461.9,3461.3,6.168481]
["bitfinex","ETHUSD",1721151229965,0.02992632,3461.4,3461.3,6.168481]
["bitfinex","ETHUSD",1721151230178,2.336,3461.9,3461.3,6.168481]
["bitfinex","ETHUSD",1721151230382,2.336,3461.9,3461.3,5.34508]
["bitfinex","ETHUSD",1721151230964,2.336,3461.9,3461.3,8.23416]
["bitfinex","ETHUSD",1721151231177,2.336,3461.9,3461.3,5.34508]
["bitfinex","ETHUSD",1721151231374,0.55,3461.8,3461.3,5.34508]
["bitfinex","ETHUSD",1721151231575,0.55,3461.8,3461.3,2.456]
["bitfinex","ETHUSD",1721151233332,0.55,3461.8,3461.3,5.34508]
["bitfinex","ETHUSD",1721151235321,0.55,3461.8,3461.3,6.168509]
["bitfinex","ETHUSD",1721151236031,5.465,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1721151236186,2.465,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721151236387,3.0,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1721151236835,2.465,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1721151237185,2.465,3462.4,3461.7,2.456]
["bitfinex","ETHUSD",1721151237186,2.88836,3462.2,3461.7,2.456]
["bitfinex","ETHUSD",1721151237384,0.55,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721151237623,3.43842,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1721151238505,0.55,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721151238696,5.35322,3462.4,3461.6,2.88879]
["bitfinex","ETHUSD",1721151238897,6.46814595,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1721151240208,6.46814595,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721151241532,6.46814595,3462.3,3461.7,5.34472]
["bitfinex","ETHUSD",1721151241533,3.57989595,3462.3,3461.7,5.34472]
["bitfinex","ETHUSD",1721151242001,3.57989595,3462.3,3461.7,2.456]
["bitfinex","ETHUSD",1721151242002,0.02989595,3462.3,3461.7,2.456]
["bitfinex","ETHUSD",1721151242335,2.3076,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721151242336,5.19546,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721151242550,5.19546,3462.8,3461.7,2.456]
["bitfinex","ETHUSD",1721151242551,2.88817,3462.4,3461.7,5.34473]
["bitfinex","ETHUSD",1721151242761,2.88817,3462.4,3461.7,2.456]
["bitfinex","ETHUSD",1721151242925,2.88817,3462.4,3461.6,3.7944749]
["bitfinex","ETHUSD",1721151242926,2.88825,3462.3,3461.4,5.7779]
["bitfinex","ETHUSD",1721151243114,2.91817618,3462.3,3461.3,2.456]
["bitfinex","ETHUSD",1721151243441,2.88847,3462.1,3461.3,5.34502]
["bitfinex","ETHUSD",1721151243741,2.91847454,3462.0,3461.3,5.34502]
["bitfinex","ETHUSD",1721151243921,3.46847454,3462.0,3461.3,5.34502]
["bitfinex","ETHUSD",1721151244124,2.91847454,3462.0,3461.3,5.34502]
["bitfinex","ETHUSD",1721151244327,0.55,3461.9,3461.3,5.34502]
["bitfinex","ETHUSD",1721151244532,0.02996245,3461.8,3461.3,2.456]
["bitfinex","ETHUSD",1721151244725,2.91863245,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721151244927,0.55,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721151245145,0.02992013,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721151245322,0.55,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721151245528,0.02992013,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721151247731,0.02992013,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721151248421,0.02992013,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721151248741,0.55,3461.9,3461.3,5.34503]
["bitfinex","ETHUSD",1721151248942,0.02985361,3461.5,3461.3,5.34503]
["bitfinex","ETHUSD",1721151249247,0.55,3462.1,3461.4,3.712409]
["bitfinex","ETHUSD",1721151249423,3.43842,3462.1,3461.4,3.712409]
["bitfinex","ETHUSD",1721151250346,0.55,3462.1,3461.4,3.712409]
["bitfinex","ETHUSD",1721151250519,2.12289736,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721151250946,5.12289736,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721151251252,3.0,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721151251440,8.01098736,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721151251954,0.55,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721151252141,3.55,3462.4,3461.8,3.942634]
["bitfinex","ETHUSD",1721151252542,5.67250613,3462.4,3461.8,1.053974]
["bitfinex","ETHUSD",1721151252719,5.67250613,3462.4,3461.7,5.34474]
["bitfinex","ETHUSD",1721151252919,3.55,3462.4,3461.7,5.34474]
["bitfinex","ETHUSD",1721151253143,3.0,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721151253351,5.12250613,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721151253526,2.12250613,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721151253733,5.12250613,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721151254264,0.02875371,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721151254463,5.12250613,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721151254623,3.0,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721151254823,0.02875371,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721151255263,2.12250613,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1721151255464,0.02875371,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721151255763,2.12250613,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721151256381,0.02875371,3462.5,3462.1,2.88838]
["bitfinex","ETHUSD",1721151257044,0.02875371,3462.5,3462.0,0.9056461]
["bitfinex","ETHUSD",1721151257430,0.02875371,3462.5,3462.0,3.7940961]
["bitfinex","ETHUSD",1721151257755,0.02875371,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721151258139,2.12250613,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1721151258550,3.0,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721151258551,0.02875371,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721151259032,3.02875371,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721151259738,3.02875371,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721151259965,3.02875371,3462.6,3462.1,5.34441]
["bitfinex","ETHUSD",1721151259966,0.02875371,3462.6,3462.4,2.88812]
["bitfinex","ETHUSD",1721151260149,0.02875371,3462.6,3462.5,8.23216]
["bitfinex","ETHUSD",1721151260570,2.12154431,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721151260781,2.12154431,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721151260931,0.02694515,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721151261133,2.12154431,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721151261353,0.02694515,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721151261631,5.39277422,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721151261632,2.8867,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721151261831,2.11971888,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151262332,5.00646888,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151262528,5.00646888,3464.1,3463.2,2.456]
["bitfinex","ETHUSD",1721151262875,2.88692,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721151263162,0.55,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721151264662,0.55,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721151265456,3.43692,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721151265669,0.55,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721151265970,3.43683,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721151266863,2.88699,3463.9,3463.1,2.456]
["bitfinex","ETHUSD",1721151267170,0.55,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1721151267171,2.88721,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721151268936,2.88752,3463.2,3462.3,5.34421]
["bitfinex","ETHUSD",1721151269336,0.55,3463.1,3462.3,5.34421]
["bitfinex","ETHUSD",1721151269654,0.57719895,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721151270439,0.57719895,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721151270968,0.57719895,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721151270969,0.02719895,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1721151271180,0.02719895,3463.1,3462.7,2.456]
["bitfinex","ETHUSD",1721151271337,3.0,3463.3,3462.7,5.34389]
["bitfinex","ETHUSD",1721151271537,3.0,3463.5,3462.7,5.34389]
["bitfinex","ETHUSD",1721151271764,0.55,3463.4,3462.7,5.34389]
["bitfinex","ETHUSD",1721151272170,0.02745687,3463.3,3462.7,5.34389]
["bitfinex","ETHUSD",1721151272369,0.02745687,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721151274687,0.02745687,3463.2,3462.9,5.34374]
["bitfinex","ETHUSD",1721151275066,3.55,3463.6,3462.9,5.34374]
["bitfinex","ETHUSD",1721151275272,0.02745687,3463.1,3462.9,5.34374]
["bitfinex","ETHUSD",1721151275472,3.55,3463.6,3462.9,5.34374]
["bitfinex","ETHUSD",1721151275685,0.02745687,3463.0,3462.9,5.34374]
["bitfinex","ETHUSD",1721151275893,6.43719,3463.6,3462.9,5.34374]
["bitfinex","ETHUSD",1721151276087,0.02732487,3463.0,3462.9,5.34374]
["bitfinex","ETHUSD",1721151276283,3.0,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721151276588,5.88692,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1721151276901,3.43701,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1721151277109,3.0,3463.7,3463.1,2.8875]
["bitfinex","ETHUSD",1721151277465,3.0,3463.7,3462.9,5.34369]
["bitfinex","ETHUSD",1721151278395,3.0,3463.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721151279477,5.29505,3463.5,3462.8,2.454]
["bitfinex","ETHUSD",1721151279978,0.55,3463.4,3462.8,5.34176]
["bitfinex","ETHUSD",1721151280189,3.0,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721151280379,0.55,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721151280986,0.55,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721151281591,0.55,3463.6,3462.9,5.77542]
["bitfinex","ETHUSD",1721151283079,0.55,3463.6,3462.8,2.454]
["bitfinex","ETHUSD",1721151283599,0.55,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721151283783,0.55,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721151284105,0.02731167,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721151286101,3.437,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721151286300,0.02731167,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1721151286605,0.02731167,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721151286800,3.437,3463.8,3463.0,3.710599]
["bitfinex","ETHUSD",1721151287112,0.02731167,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151287815,2.91439167,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151288132,0.55,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721151288606,0.02731167,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721151290785,0.55,3463.8,3463.0,5.77526]
["bitfinex","ETHUSD",1721151291002,0.02730803,3463.7,3463.0,5.77526]
["bitfinex","ETHUSD",1721151291207,0.02730803,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1721151293894,2.91440803,3463.7,3462.8,5.34179]
["bitfinex","ETHUSD",1721151294091,0.55,3463.6,3462.8,5.34179]
["bitfinex","ETHUSD",1721151294426,0.02743289,3463.5,3462.8,5.34179]
["bitfinex","ETHUSD",1721151294581,0.02743289,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1721151295293,0.02743289,3463.5,3463.0,5.77522]
["bitfinex","ETHUSD",1721151296397,0.02743289,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1721151296602,0.55,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721151296819,0.02743289,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1721151298291,0.02743289,3463.7,3462.9,2.4367]
["bitfinex","ETHUSD",1721151298480,0.02743289,3463.7,3463.6,8.22832]
["bitfinex","ETHUSD",1721151298685,2.11478882,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721151298885,7.35,3464.7,3464.1,5.77337]
["bitfinex","ETHUSD",1721151298886,2.11478882,3464.7,3464.1,5.77337]
["bitfinex","ETHUSD",1721151299105,0.02657474,3464.5,3464.2,2.88661]
["bitfinex","ETHUSD",1721151299309,2.88605,3465.0,3464.4,2.454]
["bitfinex","ETHUSD",1721151299310,2.11478882,3465.0,3464.4,2.454]
["bitfinex","ETHUSD",1721151299611,2.4477,3465.2,3464.4,2.454]
["bitfinex","ETHUSD",1721151299612,2.11478882,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721151299787,4.56248882,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721151300124,2.88482,3466.5,3464.4,2.454]
["bitfinex","ETHUSD",1721151300125,2.11630504,3465.4,3464.8,2.454]
["bitfinex","ETHUSD",1721151300287,2.11630504,3465.7,3465.2,5.33976]
["bitfinex","ETHUSD",1721151300487,2.11630504,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721151300706,5.00144504,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721151301011,2.4599,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721151301214,2.4599,3465.6,3464.4,2.454]
["bitfinex","ETHUSD",1721151301215,2.8857,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721151301425,2.8857,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721151301631,5.34541,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721151301782,0.55,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721151301978,3.43563,3465.5,3464.4,5.34047]
["bitfinex","ETHUSD",1721151302178,2.8858,3465.3,3464.4,5.34047]
["bitfinex","ETHUSD",1721151302382,0.55,3465.2,3464.4,5.34047]
["bitfinex","ETHUSD",1721151302619,0.55,3465.2,3463.6,2.4833]
["bitfinex","ETHUSD",1721151302620,2.88599,3465.1,3464.0,2.454]
["bitfinex","ETHUSD",1721151302792,3.43606,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721151303924,3.43606,3465.0,3464.0,5.34083]
["bitfinex","ETHUSD",1721151303925,1.7,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721151304108,0.55,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721151304319,7.99885238,3465.5,3464.8,2.454]
["bitfinex","ETHUSD",1721151304320,3.0,3465.5,3464.8,2.454]
["bitfinex","ETHUSD",1721151304523,5.88565,3465.5,3464.8,2.454]
["bitfinex","ETHUSD",1721151304683,2.88565,3465.5,3464.8,2.454]
["bitfinex","ETHUSD",1721151304882,2.4599,3465.6,3464.8,2.454]
["bitfinex","ETHUSD",1721151305091,2.8856,3465.5,3464.8,2.454]
["bitfinex","ETHUSD",1721151305286,2.8857,3465.4,3464.8,2.454]
["bitfinex","ETHUSD",1721151305582,2.88584,3465.2,3464.4,2.454]
["bitfinex","ETHUSD",1721151305783,0.55,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721151306294,3.43593,3465.1,3464.4,5.34049]
["bitfinex","ETHUSD",1721151306608,0.55,3465.1,3464.4,5.34049]
["bitfinex","ETHUSD",1721151306987,3.43592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721151307185,3.43592,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1721151307383,3.43592,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721151307616,3.43592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721151307820,0.55,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721151308020,0.55,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721151308398,2.88592,3465.1,3464.4,5.34048]
["bitfinex","ETHUSD",1721151308598,0.55,3465.0,3464.4,5.34048]
["bitfinex","ETHUSD",1721151309190,0.55,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721151309523,2.88572,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721151309821,0.55,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1721151310205,2.88586,3465.2,3464.4,2.454]
["bitfinex","ETHUSD",1721151310410,0.55,3465.1,3464.4,5.34049]
["bitfinex","ETHUSD",1721151311222,2.88602,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721151311400,5.80576,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1721151311616,5.80576,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721151311948,2.88643,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1721151312156,2.88643,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721151312306,0.55,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721151313037,2.4815,3464.3,3463.1,2.454]
["bitfinex","ETHUSD",1721151313242,2.88675,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721151313646,0.55,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721151314016,0.02699395,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721151314219,0.02699395,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721151317949,0.02699395,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1721151318156,2.88708,3463.7,3463.1,2.454]
["bitfinex","ETHUSD",1721151318323,2.394,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721151318528,2.394,3463.5,3462.7,5.34189]
["bitfinex","ETHUSD",1721151318529,2.394,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721151318729,2.394,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1721151319050,0.02688915,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721151319254,0.02688915,3463.4,3462.7,2.454]
["bitfinex","ETHUSD",1721151319553,3.46427915,3463.4,3462.7,2.454]
["bitfinex","ETHUSD",1721151319923,2.88756,3463.2,3462.4,2.88808]
["bitfinex","ETHUSD",1721151320139,0.55,3463.1,3462.4,2.88808]
["bitfinex","ETHUSD",1721151320529,0.02685891,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721151320929,0.02685891,3463.0,3462.5,3.711085]
["bitfinex","ETHUSD",1721151321452,0.02685891,3463.0,3462.7,5.34184]
["bitfinex","ETHUSD",1721151321646,0.55,3463.3,3462.7,5.34184]
["bitfinex","ETHUSD",1721151321840,2.394,3463.5,3462.7,5.34184]
["bitfinex","ETHUSD",1721151321841,0.02642247,3463.2,3462.7,5.34184]
["bitfinex","ETHUSD",1721151322027,0.55,3463.4,3462.7,5.34184]
["bitfinex","ETHUSD",1721151322229,0.02635081,3463.3,3462.7,5.34184]
["bitfinex","ETHUSD",1721151322735,0.02635081,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721151327356,0.02635081,3463.3,3463.0,2.8876]
["bitfinex","ETHUSD",1721151327723,2.88709,3463.7,3463.0,2.8876]
["bitfinex","ETHUSD",1721151327924,2.3022042,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721151328154,2.2759,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721151328332,0.02630218,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721151329357,0.57630218,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1721151329560,0.57630218,3463.1,3462.3,5.34219]
["bitfinex","ETHUSD",1721151330059,3.46393218,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721151330288,3.46393218,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721151330556,3.46393218,3463.1,3462.2,2.88828]
["bitfinex","ETHUSD",1721151330762,2.88767,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1721151330965,3.43777,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721151331156,3.46398438,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721151332770,0.57621438,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721151333066,0.02621438,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721151333267,2.88768,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721151333558,0.02621438,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721151333761,0.55,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721151333929,0.02621438,3462.7,3462.6,2.88799]
["bitfinex","ETHUSD",1721151334131,0.55,3463.1,3462.6,3.710943]
["bitfinex","ETHUSD",1721151334339,0.55,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721151334539,0.55,3463.1,3462.6,2.88793]
["bitfinex","ETHUSD",1721151334540,5.16309,3463.6,3462.8,2.88782]
["bitfinex","ETHUSD",1721151334769,3.0,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721151335072,2.2759,3463.6,3462.7,2.454]
["bitfinex","ETHUSD",1721151335250,2.2759,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721151335446,2.2759,3463.6,3462.7,2.454]
["bitfinex","ETHUSD",1721151335649,2.2759,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1721151335871,3.0,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1721151336175,2.2521,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721151336972,2.88654,3464.4,3463.5,2.88719]
["bitfinex","ETHUSD",1721151337180,2.88661,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721151337473,5.7731,3464.4,3463.5,2.88719]
["bitfinex","ETHUSD",1721151337694,2.88654,3464.4,3463.5,2.88719]
["bitfinex","ETHUSD",1721151337973,0.55,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721151338340,3.55,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721151339171,3.43658,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721151339345,3.0,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721151339546,0.55,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721151339793,0.55,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151340298,0.55,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151340439,0.55,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1721151341461,5.22525,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1721151341462,0.55,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1721151341778,2.88624,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1721151342188,2.88624,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721151342341,2.88624,3464.8,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151342884,0.55,3464.7,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151343444,0.55,3464.8,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151343896,2.4864,3464.9,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151344051,0.02650966,3464.7,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151344252,2.4864,3464.9,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151344461,0.02650966,3464.8,3464.1,2.80010064]
["bitfinex","ETHUSD",1721151344762,0.02650966,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721151345249,0.57650966,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721151346271,0.57650966,3464.8,3464.1,5.68678064]
["bitfinex","ETHUSD",1721151346487,3.46267966,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721151347349,0.57650966,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1721151347582,0.02650966,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1721151347774,0.02650966,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721151347984,12.34241616,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721151347985,7.35,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721151348277,2.3866,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721151348654,2.3866,3465.8,3465.0,2.88595]
["bitfinex","ETHUSD",1721151348960,2.3866,3465.8,3464.7,5.34021]
["bitfinex","ETHUSD",1721151348961,2.88542,3465.7,3464.7,5.34021]
["bitfinex","ETHUSD",1721151349159,3.0,3465.6,3464.7,5.34021]
["bitfinex","ETHUSD",1721151349362,3.0,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721151349687,3.0,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721151349884,0.55,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1721151350247,0.55,3465.5,3464.3,2.454]
["bitfinex","ETHUSD",1721151350472,0.55,3465.5,3461.4,2.11214309]
["bitfinex","ETHUSD",1721151350473,2.4416,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721151350673,2.9916,3465.5,3464.7,2.88617]
["bitfinex","ETHUSD",1721151350861,3.0,3465.4,3464.7,5.77234]
["bitfinex","ETHUSD",1721151351061,0.55,3465.3,3464.7,5.77234]
["bitfinex","ETHUSD",1721151351467,0.55,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1721151351665,3.55,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1721151352254,3.55,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721151352574,0.55,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721151352776,2.88551,3465.6,3464.9,2.886]
["bitfinex","ETHUSD",1721151353073,0.55,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721151353384,2.8855,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1721151353684,0.55,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721151354258,0.55,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721151354777,7.35,3466.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721151354778,5.88501,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721151355087,2.8851,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721151355302,3.0,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721151355684,2.3826,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721151356186,2.88475,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1721151356390,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721151356581,2.3316,3466.7,3465.8,2.9429815]
["bitfinex","ETHUSD",1721151356784,2.88468,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721151356980,2.88477,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721151357596,2.88487,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721151357970,2.88468,3466.6,3465.1,2.454]
["bitfinex","ETHUSD",1721151357971,2.88521,3466.0,3465.1,2.88589]
["bitfinex","ETHUSD",1721151358176,5.21681,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721151358371,5.21681,3466.0,3465.0,2.2554]
["bitfinex","ETHUSD",1721151358571,2.88539,3465.8,3464.6,5.77257]
["bitfinex","ETHUSD",1721151358782,2.8855,3465.6,3464.6,5.77257]
["bitfinex","ETHUSD",1721151359108,2.8855,3465.6,3464.4,2.454]
["bitfinex","ETHUSD",1721151359109,2.88592,3465.1,3464.4,2.454]
["bitfinex","ETHUSD",1721151359279,3.436,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721151359483,3.436,3465.0,3464.0,7.68843]
["bitfinex","ETHUSD",1721151359718,2.88635,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721151360005,0.55,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721151360319,0.55,3464.5,3463.5,5.3412]
["bitfinex","ETHUSD",1721151360320,0.027116,3464.5,3463.5,5.3412]
["bitfinex","ETHUSD",1721151360522,0.027116,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721151360523,2.88674,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721151361218,0.026965,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721151362016,0.026965,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151362516,0.026965,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721151362835,0.026965,3464.0,3463.1,5.34157]
["bitfinex","ETHUSD",1721151363123,2.88725,3463.5,3462.6,6.91092965]
["bitfinex","ETHUSD",1721151363280,2.88761,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1721151363682,0.026965,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721151364088,2.88786,3462.8,3461.9,5.34258]
["bitfinex","ETHUSD",1721151364303,2.914635,3463.0,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151364304,2.88793,3462.7,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151364517,0.026965,3462.7,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151364986,2.88824,3462.4,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151365738,2.91471715,3462.3,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151366306,0.02646715,3462.3,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151366626,2.88826,3462.3,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151366932,0.02641672,3462.2,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151367296,2.88826,3462.3,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151367542,2.88858,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151367929,3.46497857,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151368128,6.35355857,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151369741,13.98813857,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151370066,19.32893857,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151370266,22.21751857,3461.9,3461.8,0.0191311]
["bitfinex","ETHUSD",1721151370863,22.21751857,3461.9,3461.8,1.1e-06]
["bitfinex","ETHUSD",1721151371076,25.10609857,3461.9,3461.8,1.1e-06]
["bitfinex","ETHUSD",1721151371379,25.10609857,3461.9,3459.1,2.385]
["bitfinex","ETHUSD",1721151371380,2.89011,3460.1,3459.1,2.385]
["bitfinex","ETHUSD",1721151371530,2.89011,3460.1,3458.9,6.16907]
["bitfinex","ETHUSD",1721151371531,2.89026,3459.9,3458.9,6.16907]
["bitfinex","ETHUSD",1721151371734,2.89026,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721151371988,0.02535679,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1721151373012,3.46577679,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1721151373218,0.02535679,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721151373395,2.89017,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721151373760,2.89017,3460.0,3459.0,3.507878]
["bitfinex","ETHUSD",1721151373966,3.44016,3460.1,3459.0,0.616898]
["bitfinex","ETHUSD",1721151374376,3.44016,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721151375264,3.44009,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1721151375482,2.89032,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721151375821,0.55,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721151376011,0.55,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721151376214,2.89026,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721151376375,0.55,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721151376575,0.55,3460.0,3458.7,3.278]
["bitfinex","ETHUSD",1721151376576,3.44019,3460.0,3458.7,3.278]
["bitfinex","ETHUSD",1721151376775,0.55,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1721151376973,3.44009,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721151377577,0.55,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1721151377782,3.44001,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721151377984,0.55,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721151378184,3.0,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1721151378410,3.0,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1721151378629,2.88959,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1721151378789,2.88959,3460.7,3459.6,2.89049]
["bitfinex","ETHUSD",1721151378790,3.0,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1721151379190,3.0,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721151379384,3.0,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1721151379625,3.0,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1721151379813,2.88944,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721151380010,3.0,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721151380605,3.0,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721151380799,2.88959,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721151380995,2.88959,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721151380996,3.43948,3460.9,3459.9,2.89019]
["bitfinex","ETHUSD",1721151381202,2.88959,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1721151381524,1.7,3460.6,3459.5,2.89058]
["bitfinex","ETHUSD",1721151381730,2.88984,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721151381934,1.7,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1721151382094,0.55,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721151382303,0.55,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721151382304,2.88984,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721151383112,3.0,3461.0,3459.6,0.578115]
["bitfinex","ETHUSD",1721151383454,2.88901,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1721151383609,2.8892,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1721151383813,2.88942,3460.9,3460.0,2.89014]
["bitfinex","ETHUSD",1721151384014,4.58928,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1721151384250,7.35,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721151384420,2.3666,3462.9,3461.8,2.88864]
["bitfinex","ETHUSD",1721151384421,4.04655,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721151384623,1.7,3462.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721151384826,2.88843,3462.1,3461.2,2.88909]
["bitfinex","ETHUSD",1721151385229,2.88818,3462.4,3461.2,2.88909]
["bitfinex","ETHUSD",1721151385531,4.58802,3462.6,3461.4,2.88897]
["bitfinex","ETHUSD",1721151385741,2.88825,3462.3,3461.4,2.88897]
["bitfinex","ETHUSD",1721151385915,1.7,3462.6,3461.0,3.278]
["bitfinex","ETHUSD",1721151386226,4.58801,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721151386802,2.8881,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721151387058,2.3666,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721151387365,5.25441,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721151387716,2.88784,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721151387916,2.88784,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721151388118,2.88784,3462.8,3462.0,2.88844]
["bitfinex","ETHUSD",1721151388357,0.55,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721151388737,0.55,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721151388917,3.55,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721151389122,3.55,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721151389123,0.55,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1721151389432,9.05,3463.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721151389433,7.35,3463.5,3462.3,0.0577643]
["bitfinex","ETHUSD",1721151389640,2.88684,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721151389845,7.35,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721151389846,2.88667,3464.2,3463.4,2.8873]
["bitfinex","ETHUSD",1721151390023,1.7,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721151390229,2.88683,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721151390429,2.88676,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151390651,0.02535466,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721151390856,0.02587546,3463.8,3463.3,2.88735]
["bitfinex","ETHUSD",1721151391022,2.88683,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721151391464,1.7,3464.3,3462.5,3.278]
["bitfinex","ETHUSD",1721151391465,5.79977546,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721151391767,0.02587546,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1721151391938,2.88684,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1721151392271,0.02587546,3463.8,3463.2,2.88746]
["bitfinex","ETHUSD",1721151392561,0.02587546,3463.7,3463.2,2.88746]
["bitfinex","ETHUSD",1721151392725,3.43699,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1721151393050,0.02587546,3463.6,3463.0,2.88764]
["bitfinex","ETHUSD",1721151393263,0.55,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721151393427,3.55,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721151393740,2.8869,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721151394066,0.55,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721151394428,0.02623443,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721151395784,0.02623443,3463.8,3463.0,3.278]
["bitfinex","ETHUSD",1721151395984,2.88655,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721151396280,0.02623644,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721151396479,9.7281,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721151396629,7.35,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721151396829,0.02623644,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1721151397058,0.02623644,3464.5,3463.0,3.278]
["bitfinex","ETHUSD",1721151397260,2.88675,3464.1,3463.0,3.278]
["bitfinex","ETHUSD",1721151397588,2.8868,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721151397747,2.88698,3463.9,3463.0,6.16563]
["bitfinex","ETHUSD",1721151397936,6.43702,3463.8,3463.0,6.16563]
["bitfinex","ETHUSD",1721151398340,0.02623644,3463.7,3463.0,6.16563]
["bitfinex","ETHUSD",1721151398760,0.02623644,3463.7,3463.1,2.88751]
["bitfinex","ETHUSD",1721151398968,3.02623644,3463.7,3463.0,6.16563]
["bitfinex","ETHUSD",1721151399177,0.55,3463.6,3463.0,3.278]
["bitfinex","ETHUSD",1721151399480,0.02623644,3463.7,3463.0,3.278]
["bitfinex","ETHUSD",1721151399481,5.8871,3463.7,3463.0,3.278]
["bitfinex","ETHUSD",1721151399770,0.55,3463.6,3463.0,3.278]
["bitfinex","ETHUSD",1721151399936,0.57623644,3463.6,3463.0,3.278]
["bitfinex","ETHUSD",1721151400632,3.46346644,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1721151400833,3.46346644,3463.6,3462.5,3.278]
["bitfinex","ETHUSD",1721151400834,2.8875,3463.2,3462.5,3.278]
["bitfinex","ETHUSD",1721151401053,2.8875,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721151401483,3.02623644,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721151401772,2.8878,3462.9,3462.0,6.16645]
["bitfinex","ETHUSD",1721151401988,0.55,3463.0,3462.0,6.16645]
["bitfinex","ETHUSD",1721151401989,3.43771,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721151402141,2.88775,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721151402476,0.55,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721151402841,3.0,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1721151403151,9.7395,3464.0,3462.6,2.888]
["bitfinex","ETHUSD",1721151403152,3.0,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1721151403327,0.02623644,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1721151403533,6.43742,3463.3,3462.5,3.278]
["bitfinex","ETHUSD",1721151403845,0.02623644,3463.0,3462.5,6.16608]
["bitfinex","ETHUSD",1721151404153,0.02623644,3462.9,3462.5,6.16608]
["bitfinex","ETHUSD",1721151404355,5.88742,3463.3,3462.5,6.16608]
["bitfinex","ETHUSD",1721151404558,0.02623644,3462.8,3462.5,6.16608]
["bitfinex","ETHUSD",1721151404760,5.88742,3463.3,3462.5,6.16608]
["bitfinex","ETHUSD",1721151404933,0.02623644,3462.7,3462.5,6.16608]
["bitfinex","ETHUSD",1721151405338,2.88768,3463.0,3462.1,2.88838]
["bitfinex","ETHUSD",1721151405658,0.02623644,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1721151405862,3.55,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721151406051,0.02623644,3462.5,3462.2,2.88831]
["bitfinex","ETHUSD",1721151406251,6.43775,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721151406454,0.02612151,3462.4,3462.2,2.88831]
["bitfinex","ETHUSD",1721151406862,0.02612151,3462.3,3462.2,2.88831]
["bitfinex","ETHUSD",1721151407281,0.55,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721151407788,0.02612151,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721151407955,0.02612151,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1721151408284,0.02612151,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1721151408487,0.02612151,3462.8,3462.0,3.278]
["bitfinex","ETHUSD",1721151408694,3.0,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721151408998,3.0,3463.3,3462.4,2.8881]
["bitfinex","ETHUSD",1721151409294,0.02612151,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721151409667,0.02612151,3463.2,3462.0,3.278]
["bitfinex","ETHUSD",1721151409668,2.88771,3463.0,3462.0,6.16643]
["bitfinex","ETHUSD",1721151409847,0.57612151,3463.2,3462.0,3.278]
["bitfinex","ETHUSD",1721151409848,0.02612151,3463.2,3462.0,3.278]
["bitfinex","ETHUSD",1721151410052,3.0,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721151410249,0.02612151,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721151410491,3.0,3463.3,3462.2,2.88831]
["bitfinex","ETHUSD",1721151410646,0.02612151,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721151410853,2.88762,3463.1,3462.3,2.88818]
["bitfinex","ETHUSD",1721151411200,3.55,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721151411489,3.02612151,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721151411692,0.02612151,3463.0,3462.6,2.88798]
["bitfinex","ETHUSD",1721151412049,3.0,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721151412467,0.02612151,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721151413253,0.02612151,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721151413489,0.02612151,3463.2,3462.2,2.88829]
["bitfinex","ETHUSD",1721151413490,2.88772,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721151413664,3.55,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1721151414111,0.02612151,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721151414268,0.02612151,3462.8,3462.3,5.34324]
["bitfinex","ETHUSD",1721151415297,0.02612151,3462.8,3462.6,2.88796]
["bitfinex","ETHUSD",1721151415503,0.02612151,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721151415789,3.0,3463.4,3462.7,2.455]
["bitfinex","ETHUSD",1721151416010,2.88734,3463.4,3462.7,2.455]
["bitfinex","ETHUSD",1721151416287,2.88734,3463.4,3462.7,5.34291]
["bitfinex","ETHUSD",1721151416502,3.0,3463.3,3462.7,5.34291]
["bitfinex","ETHUSD",1721151416708,2.88757,3463.2,3462.7,2.455]
["bitfinex","ETHUSD",1721151416928,3.0,3463.3,3462.7,2.455]
["bitfinex","ETHUSD",1721151416929,5.88744,3463.3,3462.7,2.455]
["bitfinex","ETHUSD",1721151417597,5.88744,3463.3,3462.4,2.88809]
["bitfinex","ETHUSD",1721151418090,5.88744,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721151418496,5.88744,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721151419070,0.02599851,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721151420007,2.8876,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721151420175,0.55,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721151420363,0.57599851,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721151420563,0.57599851,3463.0,3462.4,5.77621]
["bitfinex","ETHUSD",1721151420864,0.57599851,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1721151421084,2.88775,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1721151421261,2.88775,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1721151421461,0.02600254,3462.8,3461.9,2.88854]
["bitfinex","ETHUSD",1721151421695,0.02600254,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721151422288,0.02600254,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1721151422289,2.88794,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721151422486,5.37844,3462.7,3461.8,2.455]
["bitfinex","ETHUSD",1721151422695,5.37844,3462.7,3461.4,5.34393]
["bitfinex","ETHUSD",1721151422696,3.55,3462.6,3461.4,5.34393]
["bitfinex","ETHUSD",1721151422888,2.88858,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1721151423093,5.34365,3461.9,3460.8,2.4967]
["bitfinex","ETHUSD",1721151423254,2.9144895,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721151423457,2.9144895,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1721151423458,3.55,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721151423704,2.88895,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1721151423980,3.55,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1721151423981,3.0,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1721151424189,0.02557686,3461.4,3461.1,2.8892]
["bitfinex","ETHUSD",1721151424556,0.02557686,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721151424815,2.4905,3462.7,3461.3,7.84075]
["bitfinex","ETHUSD",1721151424987,2.88815,3462.5,3461.6,2.88879]
["bitfinex","ETHUSD",1721151425477,2.88815,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721151425879,2.88826,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721151426087,3.0,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1721151426296,0.55,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1721151426520,3.0,3462.6,3461.9,2.8885]
["bitfinex","ETHUSD",1721151426726,2.88764,3463.1,3462.3,2.88818]
["bitfinex","ETHUSD",1721151427027,5.27008,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1721151427028,2.8875,3463.2,3462.5,2.88805]
["bitfinex","ETHUSD",1721151427317,2.8875,3463.2,3462.3,2.88818]
["bitfinex","ETHUSD",1721151427318,2.3826,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1721151427521,2.88751,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721151427700,2.88751,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721151427900,2.3826,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721151428083,5.27003,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721151428910,3.0,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721151429090,5.8875,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721151429421,3.0,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721151429583,2.88737,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721151429584,3.0,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721151429916,3.0,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721151430118,5.88748,3463.3,3462.5,2.88804]
["bitfinex","ETHUSD",1721151430285,2.8875,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1721151430478,2.8875,3463.2,3462.1,2.88838]
["bitfinex","ETHUSD",1721151430711,2.8875,3463.2,3461.8,2.271]
["bitfinex","ETHUSD",1721151430712,2.88772,3463.0,3461.8,2.271]
["bitfinex","ETHUSD",1721151430935,2.8875,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1721151431132,2.88759,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721151431688,3.0,3463.3,3461.8,3.1720432]
["bitfinex","ETHUSD",1721151431918,3.0,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721151432513,3.0,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721151433030,3.0,3463.3,3462.3,2.88817]
["bitfinex","ETHUSD",1721151434098,3.0,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721151434099,0.02577053,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721151434594,2.91327053,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721151434842,0.02577053,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721151435199,3.02577053,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721151435736,0.02577053,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1721151436126,5.88734,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721151436315,0.02577053,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1721151436629,5.88734,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721151436630,0.02577053,3463.0,3462.7,2.88789]
["bitfinex","ETHUSD",1721151436808,5.88734,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1721151436996,0.02577053,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721151437196,3.0,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721151437397,0.02577053,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1721151437598,3.0,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721151437801,0.02577053,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721151438101,3.0,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721151438301,0.02577053,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721151438514,3.0,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721151438808,3.0,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721151439025,0.02577053,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721151439227,3.0,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721151439404,0.02577053,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721151439613,5.88739,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721151439943,0.02577053,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721151440146,5.88739,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721151440364,0.02577053,3462.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721151440505,3.0,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721151440822,0.02577053,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721151442343,0.02577053,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721151442640,0.02577053,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721151442844,3.02577053,3463.3,3462.6,2.88793]
["bitfinex","ETHUSD",1721151443301,5.91319053,3463.3,3461.8,6.0606232]
["bitfinex","ETHUSD",1721151443409,5.91319053,3463.3,3462.2,2.88829]
["bitfinex","ETHUSD",1721151443410,2.88751,3463.2,3462.2,2.88829]
["bitfinex","ETHUSD",1721151443614,2.88768,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1721151444011,0.55,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721151444214,0.0258391,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721151444434,3.43759,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721151444620,0.0258391,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721151444830,3.43759,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721151445444,0.02608924,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721151446430,0.02608924,3463.0,3462.7,2.88788]
["bitfinex","ETHUSD",1721151446835,3.0,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1721151447008,0.02606302,3462.9,3462.7,2.88788]
["bitfinex","ETHUSD",1721151447209,3.0,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721151447414,0.02606302,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721151447751,3.0,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721151447752,3.0,3463.3,3462.7,5.77577]
["bitfinex","ETHUSD",1721151447954,0.02606302,3462.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721151448425,7.99463388,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721151448625,0.01606302,3462.8,3462.7,2.88786]
["bitfinex","ETHUSD",1721151448835,7.99463388,3463.5,3462.1,2.88838]
["bitfinex","ETHUSD",1721151448836,3.0,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721151449035,2.10737388,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721151449036,5.10737388,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721151449512,7.99456388,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721151449719,2.88725,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721151450041,3.0,3463.4,3462.8,2.88779]
["bitfinex","ETHUSD",1721151450550,2.10737388,3463.6,3461.8,8.20561]
["bitfinex","ETHUSD",1721151450551,2.10737388,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721151450725,2.10737388,3463.6,3462.3,2.94596092]
["bitfinex","ETHUSD",1721151450726,2.10737388,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721151450910,2.10737388,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151451109,2.48933539,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721151451110,2.10737388,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721151451413,4.9941826,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721151451613,2.88656,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721151452147,2.1076226,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721151452351,5.1076226,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721151452516,4.4736226,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721151452711,2.366,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721151453059,2.88639,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721151453348,2.88639,3464.6,3463.6,2.8871]
["bitfinex","ETHUSD",1721151453349,2.88648,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721151453548,2.88648,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721151453748,2.8865,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721151453924,2.8865,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721151454329,2.8864,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721151454651,5.25228,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721151454652,2.88652,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721151455352,2.88652,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1721151455353,2.88675,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151455740,0.55,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721151455741,2.8867,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721151455951,2.88675,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151456122,2.8867,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721151456460,2.88686,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721151456856,2.88704,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1721151457157,2.88692,3463.9,3463.1,2.88756]
["bitfinex","ETHUSD",1721151457322,3.43702,3463.8,3463.1,2.88756]
["bitfinex","ETHUSD",1721151457524,2.88713,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151458665,0.55,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721151458957,6.43701,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721151459121,6.43701,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721151459122,3.0,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721151459527,2.88692,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721151459769,3.0,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1721151460371,3.0,3463.8,3463.3,2.88741]
["bitfinex","ETHUSD",1721151460522,5.88684,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721151460952,2.88692,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721151461122,2.88717,3463.6,3462.7,2.88788]
["bitfinex","ETHUSD",1721151461328,2.88717,3463.6,3462.9,5.77539]
["bitfinex","ETHUSD",1721151461557,2.88717,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721151461763,2.88717,3463.6,3462.4,7.80315]
["bitfinex","ETHUSD",1721151462329,2.88717,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721151463071,5.77441,3463.6,3462.7,5.77571]
["bitfinex","ETHUSD",1721151463362,2.88726,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721151463747,2.88746,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1721151463952,2.88746,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721151464268,2.88734,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721151465025,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721151465230,2.88734,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721151465441,2.88743,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721151465742,2.88708,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721151466161,2.88718,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1721151466354,2.88718,3463.6,3462.9,2.88768]
["bitfinex","ETHUSD",1721151466556,2.88706,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721151466751,3.0,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151467065,5.88709,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151467444,3.0,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721151467631,3.0,3463.8,3463.3,2.88736]
["bitfinex","ETHUSD",1721151467837,3.0,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721151468060,3.0,3464.2,3463.3,2.88733]
["bitfinex","ETHUSD",1721151468378,3.0,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721151468744,3.0,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151468949,3.0,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721151469185,5.88655,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721151469370,4.38560928,3464.8,3463.3,0.519973]
["bitfinex","ETHUSD",1721151469371,2.88638,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721151469590,2.88646,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721151470768,7.27180928,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721151470769,2.8865,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721151471649,2.8865,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721151471848,2.8865,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721151472081,2.88632,3464.7,3463.1,2.88755]
["bitfinex","ETHUSD",1721151472082,2.8869,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1721151472460,2.8869,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721151472884,2.88673,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721151473047,2.88673,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721151473667,2.8865,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721151473868,2.8865,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721151474292,2.88642,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721151474572,5.77291,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721151475270,2.88642,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721151475500,2.8865,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721151475703,2.88678,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721151475899,2.88678,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721151476112,2.88678,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151476664,5.77328,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721151476870,3.43668,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721151477102,2.88676,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721151478166,2.88676,3464.1,3463.2,2.88745]
["bitfinex","ETHUSD",1721151478167,2.88683,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721151478370,2.88683,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721151478691,2.88676,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721151478692,5.77358,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721151478872,2.88684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721151479072,2.88693,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721151479268,2.88693,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721151479269,4.99180324,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721151479470,3.0,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1721151480083,5.88667,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1721151481310,5.88667,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721151482316,5.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151483296,5.88667,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721151483942,5.88667,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721151484298,5.88667,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1721151484299,8.77341,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721151484494,5.88667,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721151484926,8.77341,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721151485197,2.88677,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1721151485526,2.88677,3464.1,3463.3,2.88737]
["bitfinex","ETHUSD",1721151485721,2.88684,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1721151486112,2.88693,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721151487034,2.88677,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1721151487605,2.88685,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721151488932,2.88677,3464.1,3463.3,5.77469]
["bitfinex","ETHUSD",1721151489299,5.7736,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151489505,2.88677,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151489812,2.88683,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721151490011,5.77374,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721151490329,2.88683,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1721151491051,5.8867,3464.2,3462.8,4.9466]
["bitfinex","ETHUSD",1721151491052,2.88706,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721151491202,2.88706,3463.8,3462.8,2.4916]
["bitfinex","ETHUSD",1721151491203,2.88725,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721151491402,2.88725,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721151492142,2.88725,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721151492328,2.10517039,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721151492528,2.10517039,3463.9,3462.8,2.88777]
["bitfinex","ETHUSD",1721151492529,2.10517039,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721151492838,5.10517039,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721151493010,2.88673,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721151493011,3.0,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721151493340,3.0,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151493341,5.88676,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151493519,7.99193039,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721151493847,5.88676,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151494044,3.0,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721151494212,3.0,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721151494933,5.10636182,3464.2,3463.6,2.88712]
["bitfinex","ETHUSD",1721151495436,4.99313182,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721151495640,3.0,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721151497120,3.0,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1721151497807,3.0,3464.0,3463.6,2.8871]
["bitfinex","ETHUSD",1721151498001,2.10908049,3464.2,3463.2,2.3456]
["bitfinex","ETHUSD",1721151498208,2.10908049,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721151498407,2.4259,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721151498408,2.10908049,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721151498873,2.10908049,3464.5,3464.1,2.88673]
["bitfinex","ETHUSD",1721151499010,2.10908049,3464.7,3464.2,2.88662]
["bitfinex","ETHUSD",1721151499214,5.37736133,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721151499215,2.10908049,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721151499740,2.10908049,3464.9,3464.3,2.9442271]
["bitfinex","ETHUSD",1721151499940,2.10908049,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721151500150,2.88594,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721151500151,2.10921102,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721151500565,2.10921102,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1721151500762,2.10921102,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721151501271,2.4421,3465.5,3464.3,2.8865]
["bitfinex","ETHUSD",1721151501272,2.10921102,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721151501434,4.99480102,3465.5,3464.6,2.88626]
["bitfinex","ETHUSD",1721151501622,2.10921102,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721151502065,0.02552567,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1721151502218,4.99480102,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721151502424,0.02552567,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721151503653,3.02552567,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721151504168,5.91119567,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721151504337,5.91119567,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721151505048,5.88567,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721151505467,5.88567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721151510352,5.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721151511001,3.0,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1721151511288,2.88631,3464.7,3463.6,5.24443]
["bitfinex","ETHUSD",1721151511580,2.88647,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721151513495,4.49483799,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721151513496,2.88634,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721151513690,2.88612,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721151513885,3.0,3464.8,3463.6,2.3573]
["bitfinex","ETHUSD",1721151514118,3.0,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721151514396,5.88615,3464.9,3464.2,2.88664]
["bitfinex","ETHUSD",1721151514913,2.88618,3464.8,3464.0,2.88675]
["bitfinex","ETHUSD",1721151515125,2.88618,3464.8,3464.0,5.77351]
["bitfinex","ETHUSD",1721151515308,2.88642,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1721151515674,2.88642,3464.5,3463.8,5.7739]
["bitfinex","ETHUSD",1721151515874,2.8865,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721151516075,2.88642,3464.5,3463.6,2.88712]
["bitfinex","ETHUSD",1721151516315,5.24075,3464.3,3463.4,2.88727]
["bitfinex","ETHUSD",1721151516523,2.88673,3464.2,3463.4,2.88727]
["bitfinex","ETHUSD",1721151517318,0.55,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721151517319,3.43656,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721151517825,3.43656,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721151517826,2.88656,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721151518826,2.88669,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721151518979,2.88669,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151519927,2.88669,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721151520488,2.88669,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721151520712,2.88669,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151521383,2.88656,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721151521384,5.77312,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721151521579,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721151521905,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721151522341,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721151522560,2.88669,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721151523035,2.88669,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721151526047,2.88656,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721151526238,2.8866,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721151526603,2.8866,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721151527242,2.8866,3464.3,3463.2,2.4996]
["bitfinex","ETHUSD",1721151527243,4.98914692,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721151527446,3.0,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721151527615,12.45300692,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1721151527616,10.23602,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1721151527940,3.0,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1721151529336,5.88593,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721151529638,3.0,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1721151529801,2.88593,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721151530004,3.0,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1721151530347,5.886,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721151531516,5.886,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721151532123,2.88622,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721151532323,2.88634,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721151535442,2.88622,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721151535803,5.77246,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721151536420,2.88625,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721151537333,2.88635,3464.6,3464.3,0.1]
["bitfinex","ETHUSD",1721151540369,2.88622,3464.8,3464.3,0.1]
["bitfinex","ETHUSD",1721151540934,3.0,3465.0,3464.3,0.1]
["bitfinex","ETHUSD",1721151541242,2.10392166,3465.1,3464.3,0.1]
["bitfinex","ETHUSD",1721151541243,3.0,3465.1,3464.3,0.1]
["bitfinex","ETHUSD",1721151541419,5.1048898,3465.1,3464.3,0.1]
["bitfinex","ETHUSD",1721151542125,2.88601,3465.0,3464.3,0.1]
["bitfinex","ETHUSD",1721151542451,4.9908998,3465.0,3464.3,0.1]
["bitfinex","ETHUSD",1721151542625,2.88638,3464.6,3464.3,0.1]
["bitfinex","ETHUSD",1721151543063,2.88642,3464.5,3464.3,0.1]
["bitfinex","ETHUSD",1721151544118,2.88636,3464.6,3464.3,0.1]
["bitfinex","ETHUSD",1721151544319,2.88621,3464.8,3464.3,0.1]
["bitfinex","ETHUSD",1721151544521,3.43628,3464.7,3464.3,0.1]
["bitfinex","ETHUSD",1721151545020,2.88636,3464.6,3464.3,0.1]
["bitfinex","ETHUSD",1721151546667,5.77276,3464.6,3464.3,0.1]
["bitfinex","ETHUSD",1721151547034,2.88644,3464.5,3464.3,0.1]
["bitfinex","ETHUSD",1721151547430,5.54131485,3464.7,3464.3,0.1]
["bitfinex","ETHUSD",1721151547638,3.43633,3464.7,3464.3,0.1]
["bitfinex","ETHUSD",1721151548960,2.10637056,3465.0,3464.3,2.5598]
["bitfinex","ETHUSD",1721151549147,2.10637056,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721151550056,2.10637056,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721151550369,2.88567,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721151550370,4.99204056,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721151550534,4.99204056,3465.4,3464.6,3.430877]
["bitfinex","ETHUSD",1721151550734,2.88567,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721151550953,4.99396985,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721151551378,2.10829985,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721151551535,4.99392985,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1721151552782,2.10829985,3465.5,3465.0,2.88592]
["bitfinex","ETHUSD",1721151552986,2.10829985,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721151553282,2.88527,3465.9,3465.3,2.88568]
["bitfinex","ETHUSD",1721151554074,4.99374654,3466.0,3465.3,2.88568]
["bitfinex","ETHUSD",1721151554247,2.88523,3466.0,3465.3,2.88568]
["bitfinex","ETHUSD",1721151554435,2.88526,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721151554862,2.88526,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721151555548,2.10851654,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721151555747,4.99362654,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721151556065,2.10851654,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1721151556278,4.99349654,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721151556599,2.10851654,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721151556743,0.55,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721151556948,3.0,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721151557376,2.88462,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721151557377,4.99187723,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721151558045,2.8846,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721151558246,2.8846,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721151558442,5.24786,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721151558443,2.10727723,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1721151558665,4.99162723,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721151559072,2.88435,3467.0,3466.3,2.88487]
["bitfinex","ETHUSD",1721151559276,2.88435,3467.0,3466.3,5.76969]
["bitfinex","ETHUSD",1721151559893,2.88435,3467.0,3466.3,5.76968]
["bitfinex","ETHUSD",1721151560182,2.88435,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1721151560481,2.88442,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1721151561154,2.88442,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1721151561365,2.88442,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721151564272,2.88442,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721151564687,2.88459,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1721151566201,2.88442,3466.9,3466.1,3.46203]
["bitfinex","ETHUSD",1721151566526,2.88442,3466.9,3466.1,2.885]
["bitfinex","ETHUSD",1721151567006,2.88442,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721151568705,2.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721151568906,2.88428,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721151570522,2.88438,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721151571046,2.88438,3467.0,3466.3,5.28411]
["bitfinex","ETHUSD",1721151571256,2.88438,3467.0,3466.3,5.61504216]
["bitfinex","ETHUSD",1721151571413,2.88442,3466.9,3466.3,5.61504216]
["bitfinex","ETHUSD",1721151571739,2.88442,3466.9,3466.3,5.28411]
["bitfinex","ETHUSD",1721151572654,2.88438,3467.0,3466.3,5.28406]
["bitfinex","ETHUSD",1721151573356,2.88438,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721151573925,3.0,3467.5,3466.3,2.3992]
["bitfinex","ETHUSD",1721151574161,2.88374,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1721151574321,2.88359,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721151574521,8.07461,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1721151574724,2.88351,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721151575840,3.0,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721151576441,3.0,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721151576442,5.88358,3467.9,3467.1,5.7684]
["bitfinex","ETHUSD",1721151576662,2.88375,3467.7,3467.0,2.88428]
["bitfinex","ETHUSD",1721151576857,2.88375,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721151577062,2.8839,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721151577885,2.88421,3467.2,3466.6,2.3656]
["bitfinex","ETHUSD",1721151578234,2.88438,3467.0,3466.3,2.4885]
["bitfinex","ETHUSD",1721151578556,2.88445,3466.9,3466.3,5.37341]
["bitfinex","ETHUSD",1721151578780,3.4342,3467.2,3466.4,3.710649]
["bitfinex","ETHUSD",1721151578951,2.8842,3467.2,3466.4,3.710649]
["bitfinex","ETHUSD",1721151579152,2.88432,3467.1,3466.4,3.710649]
["bitfinex","ETHUSD",1721151580176,2.88436,3467.0,3466.4,3.710649]
["bitfinex","ETHUSD",1721151580502,5.76843,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721151580669,2.88426,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1721151581853,2.88413,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1721151582055,2.88413,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721151582399,2.88405,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721151583401,5.15857,3467.6,3466.9,5.23701]
["bitfinex","ETHUSD",1721151583402,2.8839,3467.6,3466.9,5.23701]
["bitfinex","ETHUSD",1721151583692,2.88405,3467.4,3466.7,3.461499]
["bitfinex","ETHUSD",1721151583891,5.76781,3467.6,3466.7,3.461499]
["bitfinex","ETHUSD",1721151584059,5.76781,3467.6,3466.8,0.8698809]
["bitfinex","ETHUSD",1721151584259,2.88394,3467.5,3466.8,0.8698809]
["bitfinex","ETHUSD",1721151585080,2.88376,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721151585265,2.88353,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721151585778,3.0,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721151586089,2.88367,3467.8,3467.2,0.807381]
["bitfinex","ETHUSD",1721151586395,2.88367,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1721151586689,3.0,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1721151587690,2.88342,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1721151588387,2.88342,3468.1,3467.5,0.05767462]
["bitfinex","ETHUSD",1721151589187,2.88342,3468.1,3467.4,2.94165247]
["bitfinex","ETHUSD",1721151589407,2.88351,3468.0,3467.5,0.58256825]
["bitfinex","ETHUSD",1721151589608,3.0,3468.4,3467.5,3.46647825]
["bitfinex","ETHUSD",1721151589772,2.88336,3468.2,3467.6,2.3805]
["bitfinex","ETHUSD",1721151590293,0.02584065,3468.1,3467.6,2.3805]
["bitfinex","ETHUSD",1721151590493,0.02584065,3468.1,3467.6,6.19509582]
["bitfinex","ETHUSD",1721151590795,2.88309,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721151591114,0.02585676,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1721151591271,0.02585676,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721151591474,2.88277,3468.9,3468.3,0.288332]
["bitfinex","ETHUSD",1721151591975,2.88231,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721151592198,2.88231,3469.5,3468.3,0.288332]
["bitfinex","ETHUSD",1721151592199,2.88194,3469.9,3469.0,2.3333]
["bitfinex","ETHUSD",1721151592494,2.88179,3470.1,3469.1,2.94017562]
["bitfinex","ETHUSD",1721151592798,5.35395,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1721151592799,2.88161,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721151593498,2.88177,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1721151593701,2.88189,3470.0,3469.2,2.88244]
["bitfinex","ETHUSD",1721151593928,2.88189,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1721151594629,2.88159,3470.4,3469.5,2.88221]
["bitfinex","ETHUSD",1721151594829,2.88146,3470.5,3469.5,2.88221]
["bitfinex","ETHUSD",1721151594830,2.88146,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1721151595007,3.0,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721151595204,3.0,3470.4,3469.1,2.455]
["bitfinex","ETHUSD",1721151595205,2.4686,3470.8,3469.7,5.39624666]
["bitfinex","ETHUSD",1721151595392,2.8811,3470.9,3469.8,2.88193]
["bitfinex","ETHUSD",1721151595595,2.88135,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1721151595795,0.02541327,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721151596431,2.90684327,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721151597010,0.02541327,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721151597208,7.35,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721151597209,2.88107,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721151597603,0.02594045,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721151597908,5.90705045,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721151598097,2.90705045,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721151598298,2.90705045,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721151599116,0.02594045,3470.9,3469.7,2.4566]
["bitfinex","ETHUSD",1721151599321,0.02594045,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721151599520,0.02594045,3470.9,3470.5,2.2543]
["bitfinex","ETHUSD",1721151599735,2.88086,3471.2,3470.5,2.31192164]
["bitfinex","ETHUSD",1721151599937,2.88038,3471.8,3470.5,2.2543]
["bitfinex","ETHUSD",1721151599938,2.88093,3471.1,3470.5,2.2543]
["bitfinex","ETHUSD",1721151600145,2.90692071,3471.1,3470.5,2.2543]
["bitfinex","ETHUSD",1721151600448,2.88123,3470.8,3470.0,2.2543]
["bitfinex","ETHUSD",1721151600626,2.88151,3470.4,3469.5,5.1365]
["bitfinex","ETHUSD",1721151601010,0.02599071,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721151601418,2.88143,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1721151601728,0.02622798,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721151601926,2.88152,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721151602123,0.02621795,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721151602439,0.02621795,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721151602742,2.88152,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721151602943,0.02621795,3469.9,3469.5,2.2543]
["bitfinex","ETHUSD",1721151603146,2.88129,3470.7,3469.7,2.88204]
["bitfinex","ETHUSD",1721151603454,2.88143,3470.5,3469.7,2.88204]
["bitfinex","ETHUSD",1721151603748,0.02621795,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721151603956,5.88088,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721151604177,2.88108,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721151604317,2.88117,3470.9,3470.2,2.44]
["bitfinex","ETHUSD",1721151604672,0.02618981,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721151604818,2.88084,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721151605020,0.02618981,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721151605215,2.88084,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721151605527,0.02618981,3471.1,3470.7,2.88121]
["bitfinex","ETHUSD",1721151605914,2.88068,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1721151606247,2.88086,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721151606619,2.88086,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721151606821,2.88091,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721151607117,0.02623604,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1721151607317,0.02623604,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721151607538,2.88091,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721151607713,0.02627223,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721151607913,0.02631244,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721151608164,2.88091,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721151608474,2.88091,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721151608634,2.88108,3471.0,3470.2,2.44]
["bitfinex","ETHUSD",1721151608838,2.88115,3470.9,3470.2,5.32167]
["bitfinex","ETHUSD",1721151609165,2.88115,3470.9,3470.2,2.44]
["bitfinex","ETHUSD",1721151609342,0.02631244,3470.8,3470.2,2.44]
["bitfinex","ETHUSD",1721151609545,0.02631244,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1721151610132,0.02631244,3470.8,3470.2,2.44]
["bitfinex","ETHUSD",1721151610489,0.02631244,3470.8,3470.2,5.32167]
["bitfinex","ETHUSD",1721151610632,2.90752244,3470.8,3470.2,2.44]
["bitfinex","ETHUSD",1721151611381,0.02631244,3470.8,3470.2,5.32166]
["bitfinex","ETHUSD",1721151611682,2.88126,3470.7,3469.7,2.88205]
["bitfinex","ETHUSD",1721151611886,2.88148,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721151612179,2.88148,3470.5,3469.7,5.14105]
["bitfinex","ETHUSD",1721151612344,2.88148,3470.5,3469.7,5.14104]
["bitfinex","ETHUSD",1721151612545,0.02631244,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721151613142,2.3748,3470.3,3468.8,6.91092965]
["bitfinex","ETHUSD",1721151613376,2.3748,3470.3,3467.6,3.23649483]
["bitfinex","ETHUSD",1721151613377,2.88311,3468.5,3467.7,9.79460965]
["bitfinex","ETHUSD",1721151613579,4.58194,3469.9,3467.9,2.88353]
["bitfinex","ETHUSD",1721151613580,2.88283,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1721151613888,0.02614779,3468.8,3467.7,1.21580097]
["bitfinex","ETHUSD",1721151614040,0.02614779,3468.8,3467.6,2.3634]
["bitfinex","ETHUSD",1721151614242,2.8831,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721151614445,2.88323,3468.4,3467.6,5.24723]
["bitfinex","ETHUSD",1721151614948,2.9078691,3468.3,3467.6,5.24723]
["bitfinex","ETHUSD",1721151615357,0.0246091,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721151615680,2.88301,3468.6,3467.8,0.524712]
["bitfinex","ETHUSD",1721151615877,2.88322,3468.4,3467.8,0.524712]
["bitfinex","ETHUSD",1721151616054,2.88327,3468.3,3467.6,2.3634]
["bitfinex","ETHUSD",1721151616375,2.90895529,3468.3,3467.6,5.24723]
["bitfinex","ETHUSD",1721151616778,0.02568529,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721151617077,2.88311,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721151617291,2.88311,3468.5,3467.8,0.813105]
["bitfinex","ETHUSD",1721151617448,2.90885529,3468.4,3467.8,0.813105]
["bitfinex","ETHUSD",1721151617943,2.88326,3468.3,3467.8,0.813105]
["bitfinex","ETHUSD",1721151618140,2.90885529,3468.4,3467.8,0.813105]
["bitfinex","ETHUSD",1721151618379,2.88317,3468.4,3467.8,0.813105]
["bitfinex","ETHUSD",1721151618560,0.02565799,3468.3,3467.8,0.813105]
["bitfinex","ETHUSD",1721151618883,0.02565799,3468.3,3467.9,0.6060245]
["bitfinex","ETHUSD",1721151619289,2.88309,3468.5,3467.9,0.6060245]
["bitfinex","ETHUSD",1721151619492,0.02565799,3468.2,3467.9,0.6060245]
["bitfinex","ETHUSD",1721151619669,2.88317,3468.4,3467.9,0.6060245]
["bitfinex","ETHUSD",1721151619995,2.88248,3469.3,3467.9,0.66368712]
["bitfinex","ETHUSD",1721151620153,2.88236,3469.4,3468.4,2.8831]
["bitfinex","ETHUSD",1721151620358,5.88218,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721151620359,2.88218,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721151620558,2.88218,3469.6,3468.2,3.042]
["bitfinex","ETHUSD",1721151620559,0.0252807,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721151620797,2.9075607,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721151621294,0.0252807,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721151621453,0.0252807,3469.5,3468.9,0.576583]
["bitfinex","ETHUSD",1721151621654,2.88224,3469.6,3468.9,0.576583]
["bitfinex","ETHUSD",1721151621860,0.0253451,3469.4,3468.9,3.459313]
["bitfinex","ETHUSD",1721151622190,0.0253451,3469.3,3468.9,3.459313]
["bitfinex","ETHUSD",1721151622358,2.88226,3469.5,3468.9,3.459313]
["bitfinex","ETHUSD",1721151622695,0.0253451,3469.4,3468.9,3.459313]
["bitfinex","ETHUSD",1721151622996,0.0253451,3469.4,3469.0,0.3459313]
["bitfinex","ETHUSD",1721151623160,2.88218,3469.6,3469.0,0.3459313]
["bitfinex","ETHUSD",1721151623360,2.88226,3469.5,3469.0,0.3459313]
["bitfinex","ETHUSD",1721151623690,0.0253451,3469.5,3469.0,3.2286013]
["bitfinex","ETHUSD",1721151623904,0.0253451,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721151624084,2.88212,3469.7,3469.1,0.61111813]
["bitfinex","ETHUSD",1721151624284,2.88212,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1721151624285,2.88226,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721151624593,2.88226,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721151624801,0.0253451,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721151625140,2.88226,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1721151625409,0.0253451,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721151625593,2.88226,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721151625778,2.88234,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721151625973,0.0253451,3469.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721151626292,2.88277,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721151626766,0.0253451,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721151627102,0.0253451,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721151627273,0.0253451,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721151627472,2.88239,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721151627665,2.88243,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721151627860,0.02540946,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721151628210,2.88221,3469.6,3468.8,3.45942]
["bitfinex","ETHUSD",1721151628366,2.88209,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721151628903,0.02543563,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721151629290,2.90761563,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721151629463,0.02543563,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721151629659,0.02543563,3469.6,3469.0,0.576566]
["bitfinex","ETHUSD",1721151629895,2.88191,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721151630202,0.0256167,3469.5,3469.0,6.341766]
["bitfinex","ETHUSD",1721151630411,2.88194,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721151630775,2.88194,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721151630978,5.88147,3470.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721151630979,0.02562676,3469.8,3468.8,2.88276]
["bitfinex","ETHUSD",1721151631167,3.0,3470.5,3468.8,2.88276]
["bitfinex","ETHUSD",1721151631362,2.88218,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721151631573,2.88172,3470.2,3469.2,2.88246]
["bitfinex","ETHUSD",1721151631775,2.88189,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1721151631976,2.88193,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721151632395,0.02566296,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1721151632968,2.88182,3470.1,3469.3,2.88237]
["bitfinex","ETHUSD",1721151633168,2.88186,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1721151633477,2.90752296,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1721151633678,2.90752296,3470.0,3469.3,3.458865]
["bitfinex","ETHUSD",1721151634067,2.88194,3469.9,3468.9,2.88272]
["bitfinex","ETHUSD",1721151634267,2.88194,3469.9,3469.0,2.88261]
["bitfinex","ETHUSD",1721151634480,2.88219,3469.6,3468.9,2.88272]
["bitfinex","ETHUSD",1721151634876,2.88228,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721151635068,2.90794296,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721151635270,0.02566296,3469.5,3468.5,6.91092965]
["bitfinex","ETHUSD",1721151635671,2.88264,3469.1,3468.5,6.91092965]
["bitfinex","ETHUSD",1721151636097,2.88268,3469.0,3468.5,6.91092965]
["bitfinex","ETHUSD",1721151636274,0.02566296,3469.0,3468.5,6.91092965]
["bitfinex","ETHUSD",1721151637192,0.02566296,3469.0,3468.5,9.79398965]
["bitfinex","ETHUSD",1721151637391,2.2991,3469.7,3468.6,1.09619246]
["bitfinex","ETHUSD",1721151637607,2.88234,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721151638070,0.02554378,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721151638925,2.90796378,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721151640401,2.90796378,3469.3,3468.6,1.09619246]
["bitfinex","ETHUSD",1721151640605,2.90796378,3469.3,3468.3,4.05115492]
["bitfinex","ETHUSD",1721151640606,2.88265,3469.1,3468.3,4.05115492]
["bitfinex","ETHUSD",1721151640767,2.88283,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721151641402,2.88283,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721151641403,0.02553774,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721151642895,2.90837774,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721151643094,0.02553774,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721151643302,0.02553774,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1721151643686,2.88257,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721151643959,5.1812,3469.7,3468.2,0.33352892]
["bitfinex","ETHUSD",1721151643960,0.02550153,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721151644212,2.88234,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721151644598,2.90793153,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721151645082,0.02550153,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721151645281,0.02550153,3469.3,3468.8,2.4584]
["bitfinex","ETHUSD",1721151645481,2.88201,3469.8,3469.0,2.88259]
["bitfinex","ETHUSD",1721151645678,0.02545726,3469.2,3469.0,2.88259]
["bitfinex","ETHUSD",1721151645897,2.88214,3469.7,3469.0,2.88259]
["bitfinex","ETHUSD",1721151646106,2.88199,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1721151646404,2.88189,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721151646624,2.88197,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721151646926,2.90742726,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721151647428,2.90742726,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1721151647644,2.88201,3469.8,3469.1,2.88251]
["bitfinex","ETHUSD",1721151647987,2.88201,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1721151648190,0.02545726,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721151648499,0.02545726,3469.7,3469.0,3.705019]
["bitfinex","ETHUSD",1721151648701,0.02545726,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721151649597,0.02545726,3469.7,3469.1,0.96224072]
["bitfinex","ETHUSD",1721151649911,2.88159,3470.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721151650112,2.3398,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721151650286,0.02559608,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721151650486,2.3398,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721151650688,0.02559205,3470.1,3469.8,2.882]
["bitfinex","ETHUSD",1721151650922,2.88143,3470.5,3469.9,0.576416]
["bitfinex","ETHUSD",1721151651123,0.02559205,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1721151651331,2.88143,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721151651536,0.02559205,3469.9,3469.8,2.882]
["bitfinex","ETHUSD",1721151651688,2.88143,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721151651888,0.02559205,3469.9,3469.8,2.882]
["bitfinex","ETHUSD",1721151652083,2.88141,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1721151652350,1.80655342,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1721151652505,2.88123,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1721151652999,4.68741342,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1721151653199,2.10758611,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1721151653200,2.88073,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721151653402,2.88076,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721151655333,2.88107,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1721151655547,2.88107,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721151655720,2.88093,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721151656051,2.88062,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721151656206,2.88076,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721151657254,2.88062,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1721151657455,2.88068,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1721151658008,5.26004,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721151658637,2.88054,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721151658836,2.8806,3471.5,3470.6,5.37624]
["bitfinex","ETHUSD",1721151659041,0.02584138,3471.4,3470.7,2.8812]
["bitfinex","ETHUSD",1721151659210,0.02584138,3471.4,3470.2,2.4949]
["bitfinex","ETHUSD",1721151659211,2.88091,3471.2,3470.2,2.4949]
["bitfinex","ETHUSD",1721151659415,4.11845438,3471.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721151659416,2.88118,3470.8,3470.0,2.88179]
["bitfinex","ETHUSD",1721151659726,2.90717138,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1721151659921,2.90717138,3470.7,3469.6,5.37704]
["bitfinex","ETHUSD",1721151659922,2.88141,3470.6,3469.6,5.37704]
["bitfinex","ETHUSD",1721151660128,2.88141,3470.6,3469.1,5.33758]
["bitfinex","ETHUSD",1721151660129,2.88167,3470.3,3469.4,2.88229]
["bitfinex","ETHUSD",1721151660452,2.88168,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1721151660661,0.02588158,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1721151660815,2.88152,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721151661009,0.02588158,3470.3,3469.5,0.288229]
["bitfinex","ETHUSD",1721151661210,2.8812,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1721151661443,2.90716158,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1721151661657,0.02588158,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721151661870,2.88134,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721151662026,2.90704868,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1721151662226,2.90704868,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721151662426,0.02570868,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721151662665,2.88118,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721151662849,0.02570868,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721151663055,2.88118,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721151663372,0.02570868,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1721151663557,0.02570868,3470.7,3470.3,2.88154]
["bitfinex","ETHUSD",1721151663727,3.0,3471.3,3470.3,2.88154]
["bitfinex","ETHUSD",1721151663728,2.88096,3471.1,3470.3,2.88154]
["bitfinex","ETHUSD",1721151663928,0.02570868,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1721151664166,2.88113,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721151664375,0.02577705,3470.5,3470.1,2.88173]
["bitfinex","ETHUSD",1721151664666,0.02577705,3470.4,3470.1,2.88173]
["bitfinex","ETHUSD",1721151664867,2.88132,3470.7,3469.8,3.19739331]
["bitfinex","ETHUSD",1721151665027,2.40537705,3470.6,3469.8,3.19739331]
["bitfinex","ETHUSD",1721151665574,2.40537705,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721151665878,2.90712705,3470.6,3469.9,0.60793133]
["bitfinex","ETHUSD",1721151666027,2.90712705,3470.6,3469.6,2.88213]
["bitfinex","ETHUSD",1721151666225,2.90712705,3470.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721151666226,0.02577705,3470.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721151666432,5.31329,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721151666723,0.02575495,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721151666966,0.02575495,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721151667175,0.02575495,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721151667345,2.90752495,3470.1,3469.4,0.288241]
["bitfinex","ETHUSD",1721151667869,2.88192,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721151668070,2.90752495,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721151668071,0.02570265,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721151668366,2.88177,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721151668568,0.02570265,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721151668770,2.88191,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721151668976,0.02570265,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1721151669186,2.88191,3470.0,3469.3,3.458897]
["bitfinex","ETHUSD",1721151669349,0.02570265,3469.6,3469.3,3.458897]
["bitfinex","ETHUSD",1721151669551,2.88191,3470.0,3469.3,3.458897]
["bitfinex","ETHUSD",1721151669742,0.02570265,3469.5,3469.3,3.458897]
["bitfinex","ETHUSD",1721151669955,2.88145,3470.5,3469.3,0.576497]
["bitfinex","ETHUSD",1721151670143,0.02570265,3469.4,3469.3,8.14314]
["bitfinex","ETHUSD",1721151670380,5.33465,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1721151670754,0.02564635,3470.5,3470.1,2.88171]
["bitfinex","ETHUSD",1721151671053,2.88118,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721151671254,0.02564635,3470.7,3470.1,2.88171]
["bitfinex","ETHUSD",1721151671449,2.88112,3470.9,3470.1,3.458066]
["bitfinex","ETHUSD",1721151671767,2.90683635,3470.8,3470.1,3.458066]
["bitfinex","ETHUSD",1721151672167,2.90683635,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721151672168,0.02564635,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721151672551,2.88101,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1721151672754,0.02577305,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721151672955,2.88101,3471.0,3470.3,2.88152]
["bitfinex","ETHUSD",1721151673261,7.05684,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721151673473,2.90679305,3471.0,3470.1,3.458076]
["bitfinex","ETHUSD",1721151673668,2.90679305,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1721151674071,2.88119,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1721151674401,0.02577305,3471.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721151674402,2.8814,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721151674570,2.8814,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1721151674757,2.8814,3470.6,3469.7,2.88202]
["bitfinex","ETHUSD",1721151674758,2.88144,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721151675091,2.90744228,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721151675298,0.02600228,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721151676956,2.90742228,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721151677160,2.90742228,3470.5,3469.8,2.88196]
["bitfinex","ETHUSD",1721151678063,2.90742228,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721151678263,2.90742228,3470.5,3469.7,2.88201]
["bitfinex","ETHUSD",1721151678503,0.02600228,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721151678882,4.68913493,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721151679073,0.02595604,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721151679458,5.35683,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721151679459,2.88093,3471.1,3470.3,2.88152]
["bitfinex","ETHUSD",1721151679693,0.02595604,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721151679995,1.72595604,3471.0,3470.4,2.88145]
["bitfinex","ETHUSD",1721151680236,1.7,3471.0,3470.4,2.88145]
["bitfinex","ETHUSD",1721151680498,0.02595604,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721151681384,0.02595604,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721151681603,0.02595604,3470.9,3470.6,5.76261]
["bitfinex","ETHUSD",1721151681917,2.88082,3471.3,3470.6,5.76261]
["bitfinex","ETHUSD",1721151682077,0.02595604,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721151682280,4.68835957,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721151682484,0.02603844,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721151682679,2.90650844,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721151683683,0.02603844,3471.7,3470.6,0.6290142]
["bitfinex","ETHUSD",1721151683935,7.15541827,3472.1,3471.4,2.88062]
["bitfinex","ETHUSD",1721151684209,0.02613894,3471.6,3471.4,2.88062]
["bitfinex","ETHUSD",1721151684419,5.3474487,3472.1,3471.4,2.88062]
["bitfinex","ETHUSD",1721151684637,0.02613894,3471.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721151684808,5.3474487,3472.1,3471.4,2.88062]
["bitfinex","ETHUSD",1721151684995,0.02613894,3471.5,3471.2,5.76161]
["bitfinex","ETHUSD",1721151685310,0.02613894,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721151685510,0.02613894,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1721151685711,2.88043,3471.7,3470.9,2.88102]
["bitfinex","ETHUSD",1721151685883,0.02633991,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721151686080,2.8805,3471.7,3470.9,3.169199]
["bitfinex","ETHUSD",1721151686408,2.90686991,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721151686874,0.02633991,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721151687412,0.02633991,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721151687611,5.76066,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721151687784,0.02631983,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721151687978,2.88035,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721151688489,0.02631983,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721151688916,0.02631983,3471.7,3471.3,2.88071]
["bitfinex","ETHUSD",1721151689142,0.02631983,3471.7,3471.1,2.88084]
["bitfinex","ETHUSD",1721151689311,2.88026,3471.9,3471.2,2.88081]
["bitfinex","ETHUSD",1721151689625,2.88026,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721151689626,0.02631983,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721151689793,2.88026,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721151689997,0.02631983,3471.5,3471.3,2.88076]
["bitfinex","ETHUSD",1721151690238,2.88026,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721151690437,0.02631983,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1721151690647,7.15520549,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721151690648,0.1502387,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1721151690944,0.1502387,3472.1,3471.5,0.05760576]
["bitfinex","ETHUSD",1721151691514,0.1502387,3472.1,3471.5,2.93818576]
["bitfinex","ETHUSD",1721151691697,0.1502387,3472.1,3471.5,5.76109]
["bitfinex","ETHUSD",1721151691902,0.1502387,3472.1,3471.6,2.93809365]
["bitfinex","ETHUSD",1721151692147,0.1502387,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721151693112,0.1502387,3472.1,3471.8,2.88032]
["bitfinex","ETHUSD",1721151695203,0.1502387,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1721151696943,0.1502387,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721151698600,0.1502387,3472.1,3471.8,2.88027]
["bitfinex","ETHUSD",1721151698837,0.1502387,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1721151698999,3.0303487,3472.1,3471.3,2.88072]
["bitfinex","ETHUSD",1721151699229,2.88024,3472.0,3471.1,2.88088]
["bitfinex","ETHUSD",1721151699431,2.88024,3472.0,3471.3,2.88068]
["bitfinex","ETHUSD",1721151699729,0.1502387,3472.1,3471.6,2.88049]
["bitfinex","ETHUSD",1721151699941,0.1502387,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1721151700231,0.1502387,3472.1,3471.1,2.4614]
["bitfinex","ETHUSD",1721151700232,0.1502387,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1721151700434,0.1502387,3472.1,3472.0,0.576046]
["bitfinex","ETHUSD",1721151700634,0.1502387,3472.1,3472.0,3.456226]
["bitfinex","ETHUSD",1721151701845,0.1502387,3472.1,3472.0,0.576046]
["bitfinex","ETHUSD",1721151702067,0.1502387,3472.1,3471.7,2.88039]
["bitfinex","ETHUSD",1721151702068,0.1502387,3472.1,3471.9,2.88023]
["bitfinex","ETHUSD",1721151702234,0.17667706,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721151702581,0.1502387,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721151703470,0.17667706,3472.1,3471.1,2.4614]
["bitfinex","ETHUSD",1721151703678,0.17667706,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1721151703971,0.02643836,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1721151704177,0.02643836,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721151706087,0.02643836,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721151706800,0.02643836,3472.0,3471.4,2.88059]
["bitfinex","ETHUSD",1721151707000,0.02643836,3472.0,3471.5,2.88052]
["bitfinex","ETHUSD",1721151707204,0.02643836,3472.0,3471.5,3.456631]
["bitfinex","ETHUSD",1721151707366,2.88032,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721151707566,2.88032,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721151707871,0.02643433,3471.8,3471.2,2.88077]
["bitfinex","ETHUSD",1721151708487,2.90679433,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721151708684,0.02643433,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721151708975,2.88026,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721151709175,0.02643433,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721151709413,2.88026,3472.0,3471.2,3.20706603]
["bitfinex","ETHUSD",1721151709572,0.02639616,3471.6,3471.2,3.20706603]
["bitfinex","ETHUSD",1721151709908,0.02639616,3471.5,3471.2,3.20706603]
["bitfinex","ETHUSD",1721151710119,2.88033,3471.9,3471.2,3.20706603]
["bitfinex","ETHUSD",1721151710425,0.02639616,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1721151710610,2.88052,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721151711074,0.02638213,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721151711276,0.02638213,3471.5,3470.9,3.457302]
["bitfinex","ETHUSD",1721151711509,0.02638213,3471.5,3471.1,2.88091]
["bitfinex","ETHUSD",1721151711712,2.88042,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721151711883,2.90684213,3471.7,3470.9,3.457302]
["bitfinex","ETHUSD",1721151712315,0.02638213,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721151712495,2.8803,3471.9,3471.1,3.5147422]
["bitfinex","ETHUSD",1721151712824,0.02641227,3471.8,3471.1,3.5147422]
["bitfinex","ETHUSD",1721151713179,2.88023,3472.0,3471.1,3.5147422]
["bitfinex","ETHUSD",1721151713488,0.02641227,3471.7,3471.1,3.5147422]
["bitfinex","ETHUSD",1721151713821,0.02641227,3471.6,3471.3,2.88071]
["bitfinex","ETHUSD",1721151713980,0.02641227,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721151714209,0.1502387,3472.1,3471.7,2.88037]
["bitfinex","ETHUSD",1721151714400,0.1502387,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721151714604,0.0264002,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721151714899,0.0264002,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1721151715214,0.0264002,3472.0,3471.8,0.576101]
["bitfinex","ETHUSD",1721151715518,0.0264002,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721151716119,0.0264002,3472.0,3471.4,0.63954522]
["bitfinex","ETHUSD",1721151716320,0.0264002,3472.0,3470.8,2.3069]
["bitfinex","ETHUSD",1721151716321,2.88026,3471.9,3471.0,2.88098]
["bitfinex","ETHUSD",1721151716519,5.3304,3471.8,3471.0,2.88098]
["bitfinex","ETHUSD",1721151716735,2.88048,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721151716934,2.88069,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1721151717234,2.88069,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721151717532,2.88069,3471.4,3470.7,3.698422]
["bitfinex","ETHUSD",1721151717533,0.0264685,3471.3,3470.7,3.698422]
["bitfinex","ETHUSD",1721151718418,0.0264685,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721151718910,0.0264685,3471.3,3470.7,0.817172]
["bitfinex","ETHUSD",1721151719112,0.0264685,3471.3,3470.7,3.698352]
["bitfinex","ETHUSD",1721151719315,0.0264685,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721151719641,0.0264685,3471.3,3471.0,0.6579372]
["bitfinex","ETHUSD",1721151719804,2.88053,3471.6,3471.0,0.6579372]
["bitfinex","ETHUSD",1721151720009,0.02632383,3471.2,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151720208,2.88053,3471.6,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151720427,0.02629168,3471.1,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151720735,2.88053,3471.6,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151720940,0.02629168,3471.1,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151721106,2.88053,3471.6,3471.0,3.5389372]
["bitfinex","ETHUSD",1721151721306,2.88073,3471.4,3470.7,0.817172]
["bitfinex","ETHUSD",1721151721706,0.02630575,3471.3,3470.7,3.698352]
["bitfinex","ETHUSD",1721151721909,0.02630575,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1721151722241,5.33036,3471.8,3471.0,2.88098]
["bitfinex","ETHUSD",1721151722420,2.45,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721151722736,0.02628565,3471.7,3471.2,3.457022]
["bitfinex","ETHUSD",1721151723125,2.88026,3471.9,3471.2,3.457022]
["bitfinex","ETHUSD",1721151723333,0.02630575,3471.6,3471.3,2.8807]
["bitfinex","ETHUSD",1721151723549,3.0303387,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1721151723550,2.8802,3472.0,3471.3,2.8807]
["bitfinex","ETHUSD",1721151723728,0.0263379,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1721151723909,0.0263379,3471.5,3471.4,0.8730122]
["bitfinex","ETHUSD",1721151724111,0.02633991,3471.5,3471.4,0.8730122]
["bitfinex","ETHUSD",1721151724413,2.8802,3472.0,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151724607,0.02633991,3471.5,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151724844,2.8802,3472.0,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151725160,0.02633991,3471.5,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151725477,0.1502387,3472.1,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151725478,4.69060138,3472.0,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151725646,0.02633991,3471.5,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151725848,4.69060138,3472.0,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151726055,0.02633991,3471.5,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151726208,1.81042138,3471.9,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151726408,0.02633991,3471.5,3471.4,3.7536822]
["bitfinex","ETHUSD",1721151726823,1.96066008,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721151727046,1.96066008,3472.1,3471.6,3.54392922]
["bitfinex","ETHUSD",1721151728045,0.1502387,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721151728650,1.96066008,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721151728851,0.1502387,3472.1,3471.7,2.88042]
["bitfinex","ETHUSD",1721151729538,0.1502387,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721151729727,0.1502387,3472.1,3471.9,0.35437592]
["bitfinex","ETHUSD",1721151730225,1.96358441,3472.1,3471.9,0.35437592]
["bitfinex","ETHUSD",1721151730659,0.1502387,3472.1,3471.9,3.23463592]
["bitfinex","ETHUSD",1721151730837,0.1502387,3472.1,3471.9,0.35437592]
["bitfinex","ETHUSD",1721151731027,1.96358441,3472.1,3471.8,2.88034]
["bitfinex","ETHUSD",1721151731460,1.96358441,3472.1,3471.6,5.76093]
["bitfinex","ETHUSD",1721151732030,1.96368306,3472.1,3471.7,2.88037]
["bitfinex","ETHUSD",1721151732257,0.1502387,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721151732458,0.1502387,3472.1,3471.9,0.576067]
["bitfinex","ETHUSD",1721151733335,0.1502387,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721151733336,1.96368306,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721151733755,0.1502387,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721151734059,0.02653681,3472.0,3471.8,2.8803]
["bitfinex","ETHUSD",1721151734569,0.02653681,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721151734775,0.02653681,3472.0,3471.9,5.76052]
["bitfinex","ETHUSD",1721151734980,0.02653681,3472.0,3471.9,6.336572]
["bitfinex","ETHUSD",1721151737359,0.1502387,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1721151737608,0.1502387,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721151738278,0.1502387,3472.1,3472.0,5.8179538]
["bitfinex","ETHUSD",1721151740216,0.1502387,3472.1,3472.0,5.76036]
["bitfinex","ETHUSD",1721151740376,0.1502387,3472.1,3472.0,6.9096632]
["bitfinex","ETHUSD",1721151740715,0.1502387,3472.1,3472.0,9.7898432]
["bitfinex","ETHUSD",1721151742869,0.1502387,3472.1,3472.0,12.8318432]
["bitfinex","ETHUSD",1721151743593,0.1502387,3472.1,3472.0,15.7120232]
["bitfinex","ETHUSD",1721151743777,0.1502387,3472.1,3472.0,18.5759232]
["bitfinex","ETHUSD",1721151744326,0.1502387,3472.1,3472.0,21.5759232]
["bitfinex","ETHUSD",1721151745191,0.1502387,3472.1,3472.0,6.9096632]
["bitfinex","ETHUSD",1721151745517,0.1502387,3472.1,3472.0,9.9096632]
["bitfinex","ETHUSD",1721151746220,0.1502387,3472.1,3472.0,12.7898432]
["bitfinex","ETHUSD",1721151748167,1.80892563,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721151748427,2.4728,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1721151748787,2.4728,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1721151749005,0.025339,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721151749471,0.025339,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721151749674,2.3392,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721151749893,5.21715,3474.7,3474.0,2.87845]
["bitfinex","ETHUSD",1721151751273,2.3392,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721151751972,5.21716,3474.7,3473.9,2.87855]
["bitfinex","ETHUSD",1721151752506,5.21716,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721151753295,5.21716,3474.7,3473.3,6.91092965]
["bitfinex","ETHUSD",1721151753497,2.87828,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1721151753709,2.87847,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721151753874,2.87847,3474.1,3472.6,2.2503]
["bitfinex","ETHUSD",1721151754074,2.87852,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721151754382,2.87852,3474.0,3473.2,2.87911]
["bitfinex","ETHUSD",1721151754383,2.87845,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1721151754705,2.87845,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721151754706,2.87871,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721151755010,2.4339,3474.2,3473.1,2.455]
["bitfinex","ETHUSD",1721151755171,2.4339,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1721151755377,0.02567813,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721151755600,0.02567813,3474.1,3473.7,2.87876]
["bitfinex","ETHUSD",1721151756000,0.02567813,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1721151756172,0.02567813,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1721151756499,0.02567813,3474.1,3473.4,3.700241]
["bitfinex","ETHUSD",1721151756500,0.02567813,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1721151756890,2.2837,3474.6,3473.1,2.455]
["bitfinex","ETHUSD",1721151757209,5.13375,3473.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721151757421,2.87882,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721151757578,0.02562196,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721151758075,2.87897,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721151759009,2.87897,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721151759010,2.90465196,3473.4,3472.6,2.87961]
["bitfinex","ETHUSD",1721151759210,2.90465196,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721151759638,0.02562196,3473.4,3472.9,2.87937]
["bitfinex","ETHUSD",1721151759916,0.02562196,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721151759917,5.31765,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721151760118,5.31764,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721151760341,5.31764,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721151760480,5.31764,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721151760684,2.4393,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1721151760884,5.31759,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721151761126,2.4393,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1721151761419,2.4393,3474.3,3473.7,3.48333]
["bitfinex","ETHUSD",1721151761718,2.87804,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1721151762014,2.4393,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721151762220,0.0171632,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721151762419,2.8949432,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721151762624,2.8949432,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721151762836,0.0171632,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721151763329,0.0171632,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721151763699,0.0171632,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1721151763884,0.0171632,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721151763885,0.0171632,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721151764207,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151764433,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151767618,0.0171632,3474.9,3474.6,2.87797]
["bitfinex","ETHUSD",1721151767830,0.0171632,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1721151768035,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151768196,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151768604,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151768814,0.0171632,3474.9,3474.8,3.453432]
["bitfinex","ETHUSD",1721151769384,0.0171632,3474.9,3474.8,6.331292]
["bitfinex","ETHUSD",1721151772027,0.0171632,3474.9,3474.8,3.453432]
["bitfinex","ETHUSD",1721151772238,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151772798,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151773300,0.0171632,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721151773527,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151774742,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151774924,0.0171632,3474.9,3474.0,6.91092965]
["bitfinex","ETHUSD",1721151775124,0.0171632,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721151775332,0.0171632,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721151775624,0.0171632,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721151776305,0.0171632,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721151776505,0.0171632,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151776753,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151778199,0.0171632,3474.9,3474.8,5.75572]
["bitfinex","ETHUSD",1721151779802,2.2527,3474.8,3473.5,6.91092965]
["bitfinex","ETHUSD",1721151780020,2.2527,3474.8,3473.8,2.87863]
["bitfinex","ETHUSD",1721151780021,2.87803,3474.6,3473.8,2.87863]
["bitfinex","ETHUSD",1721151780521,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721151781118,5.13056,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721151781345,2.87795,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1721151781571,5.13056,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721151781717,2.2527,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721151781906,2.2527,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721151782413,5.13056,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721151783840,5.13056,3474.8,3473.9,2.87857]
["bitfinex","ETHUSD",1721151783841,5.13056,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721151784451,2.2527,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721151784627,2.2527,3474.8,3474.4,2.87814]
["bitfinex","ETHUSD",1721151784832,0.0171632,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1721151785220,0.0171632,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151786038,0.0171632,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721151786655,0.0171632,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721151787556,0.0171632,3474.9,3474.6,3.453634]
["bitfinex","ETHUSD",1721151787757,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151790067,0.0171632,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721151790857,0.0171632,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721151791055,0.0171632,3474.9,3474.6,2.87798]
["bitfinex","ETHUSD",1721151792028,0.0171632,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721151792336,0.0171632,3474.9,3474.7,3.453516]
["bitfinex","ETHUSD",1721151793043,0.0171632,3474.9,3474.7,6.331376]
["bitfinex","ETHUSD",1721151793257,0.0171632,3474.9,3474.7,3.453456]
["bitfinex","ETHUSD",1721151793572,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151794550,0.0171632,3474.9,3474.7,2.87786]
["bitfinex","ETHUSD",1721151794551,0.0171632,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1721151794712,0.0171632,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151795780,0.0171632,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721151795967,0.0171632,3474.9,3474.5,2.87809]
["bitfinex","ETHUSD",1721151796302,0.0171632,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721151796464,0.0171632,3474.9,3474.6,0.287804]
["bitfinex","ETHUSD",1721151797376,0.0171632,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721151797568,0.0171632,3474.9,3474.5,5.75607]
["bitfinex","ETHUSD",1721151797782,0.0171632,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721151798490,2.4914,3474.8,3474.4,2.87818]
["bitfinex","ETHUSD",1721151800806,2.4914,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721151801498,5.3693,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1721151801714,2.4914,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721151803088,2.4914,3474.8,3474.2,5.7566]
["bitfinex","ETHUSD",1721151803287,5.36927,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721151803936,2.4914,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721151804106,2.4914,3474.8,3474.3,2.87825]
["bitfinex","ETHUSD",1721151804491,2.4914,3474.8,3474.4,2.87812]
["bitfinex","ETHUSD",1721151804829,2.4914,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1721151807919,2.4914,3474.8,3474.3,0.6735481]
["bitfinex","ETHUSD",1721151808128,2.4914,3474.8,3474.2,2.87831]
["bitfinex","ETHUSD",1721151808129,7.18056136,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721151808533,5.36931,3474.8,3474.1,2.87839]
["bitfinex","ETHUSD",1721151808725,5.36931,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721151808933,2.4914,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721151809241,1.82841456,3474.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721151809242,0.0171632,3474.9,3474.6,2.87799]
["bitfinex","ETHUSD",1721151809446,0.0171632,3474.9,3474.4,2.87815]
["bitfinex","ETHUSD",1721151809652,1.82841456,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151810146,1.82895592,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151810955,0.0171632,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151811403,1.81179272,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721151811404,1.72895592,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721151811607,1.72895592,3475.1,3473.7,4.8344]
["bitfinex","ETHUSD",1721151811608,1.72895592,3475.1,3474.6,3.453586]
["bitfinex","ETHUSD",1721151811941,7.43675818,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721151811942,2.4456,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721151812139,2.4456,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721151812443,5.14126688,3475.6,3474.9,2.87772]
["bitfinex","ETHUSD",1721151812804,4.99104818,3475.5,3474.9,2.87772]
["bitfinex","ETHUSD",1721151813009,4.99104818,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1721151813010,4.99104818,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721151813311,4.99104825,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721151813635,4.99104825,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721151813838,2.87754,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721151814355,2.11375825,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1721151814645,3.0274787,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721151814646,2.82742,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721151814804,2.87752,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721151815839,2.87738,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721151816142,2.87747,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721151816649,4.99148043,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721151816806,2.11419043,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721151817007,2.11419043,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721151817282,2.11419043,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721151817425,1.81241783,3475.2,3474.9,2.87772]
["bitfinex","ETHUSD",1721151819423,1.81241783,3475.2,3474.5,3.85692897]
["bitfinex","ETHUSD",1721151819611,2.87749,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1721151819809,1.81263639,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1721151821310,4.69025639,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721151821608,4.69041639,3474.9,3474.2,9.78925965]
["bitfinex","ETHUSD",1721151821814,1.81263639,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721151822239,2.87794,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1721151822436,2.87794,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721151822437,4.69057639,3474.7,3473.8,2.87864]
["bitfinex","ETHUSD",1721151822623,4.69057639,3474.7,3473.9,0.533364]
["bitfinex","ETHUSD",1721151822831,1.81307086,3474.6,3473.9,0.533364]
["bitfinex","ETHUSD",1721151823355,1.81307086,3474.6,3474.0,2.8785]
["bitfinex","ETHUSD",1721151824138,2.11524934,3474.9,3473.9,0.533364]
["bitfinex","ETHUSD",1721151824139,1.81307086,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721151824330,1.81307086,3474.9,3474.5,3.16591]
["bitfinex","ETHUSD",1721151825227,2.8775,3475.3,3474.5,3.16586]
["bitfinex","ETHUSD",1721151825228,1.81307086,3475.0,3474.5,3.16586]
["bitfinex","ETHUSD",1721151825550,1.81307086,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721151825946,2.87753,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721151826146,1.813003,3475.0,3474.6,2.87801]
["bitfinex","ETHUSD",1721151827752,1.813003,3475.0,3474.5,3.16586]
["bitfinex","ETHUSD",1721151827958,1.813003,3474.9,3474.5,3.16586]
["bitfinex","ETHUSD",1721151828460,1.813003,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1721151828658,1.813003,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1721151828819,1.813003,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721151830959,1.610883,3474.9,3474.7,2.87788]
["bitfinex","ETHUSD",1721151832313,2.4884,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721151832539,2.1164562,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721151832924,2.1164562,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721151833956,2.1164562,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721151834118,2.2666949,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721151834314,2.2666949,3475.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721151835318,2.1164562,3475.5,3475.2,2.87752]
["bitfinex","ETHUSD",1721151835651,2.1160606,3475.5,3475.2,6.330491]
["bitfinex","ETHUSD",1721151835954,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721151836652,0.1502387,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1721151837456,0.1502387,3475.6,3475.5,8.63184]
["bitfinex","ETHUSD",1721151837956,0.1502387,3475.6,3475.5,13.83682]
["bitfinex","ETHUSD",1721151838157,0.1502387,3475.6,3475.5,19.1574941]
["bitfinex","ETHUSD",1721151838373,0.1502387,3475.6,3475.5,22.7074941]
["bitfinex","ETHUSD",1721151842117,0.1502387,3475.6,3475.5,19.8302141]
["bitfinex","ETHUSD",1721151842273,0.1502387,3475.6,3475.5,16.2382141]
["bitfinex","ETHUSD",1721151844169,0.1502387,3475.6,3475.5,22.1574941]
["bitfinex","ETHUSD",1721151844370,0.1502387,3475.6,3475.5,22.7074941]
["bitfinex","ETHUSD",1721151844553,0.1502387,3475.6,3475.5,22.7624941]
["bitfinex","ETHUSD",1721151844756,0.1502387,3475.6,3475.5,25.2174941]
["bitfinex","ETHUSD",1721151845288,8.7e-06,3475.6,3475.5,25.2174941]
["bitfinex","ETHUSD",1721151845493,8.7e-06,3475.6,3475.5,28.0947741]
["bitfinex","ETHUSD",1721151845781,2.3703,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721151846171,0.02595218,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721151846376,2.3703,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151846377,5.24585,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151846576,0.02595218,3477.4,3477.0,2.87602]
["bitfinex","ETHUSD",1721151846748,2.3703,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151846948,0.02595218,3477.3,3477.0,2.87602]
["bitfinex","ETHUSD",1721151847268,2.3703,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151847269,0.02595218,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1721151847475,2.3703,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151847776,0.02595218,3477.1,3477.0,2.87602]
["bitfinex","ETHUSD",1721151847974,2.3703,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721151848443,0.02595218,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1721151849483,2.87571,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1721151849697,2.87571,3477.4,3476.4,9.78744965]
["bitfinex","ETHUSD",1721151849698,2.87588,3477.2,3476.4,6.91092965]
["bitfinex","ETHUSD",1721151849993,2.87588,3477.2,3476.0,5.33183]
["bitfinex","ETHUSD",1721151850305,2.87607,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721151850661,2.87607,3477.0,3476.3,2.87657]
["bitfinex","ETHUSD",1721151850893,0.02596221,3476.9,3476.3,2.87657]
["bitfinex","ETHUSD",1721151851083,0.02596221,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721151851451,2.87588,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721151851803,0.02596221,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1721151851989,2.4335,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721151852169,5.30929,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721151852381,2.87589,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1721151852691,2.4335,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721151853411,2.4335,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721151853596,2.3438,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721151853890,0.02592811,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721151854191,0.02592811,3477.6,3476.8,2.87612]
["bitfinex","ETHUSD",1721151854392,2.87572,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721151854712,2.4693,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1721151854919,2.49522811,3477.3,3476.6,2.87631]
["bitfinex","ETHUSD",1721151855227,2.49522811,3477.3,3476.5,2.8764]
["bitfinex","ETHUSD",1721151855228,2.87592,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721151855713,5.34509,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721151855714,0.02592811,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721151855876,2.4693,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721151856071,0.02592811,3477.0,3476.8,2.87619]
["bitfinex","ETHUSD",1721151856312,2.4693,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721151856606,0.02592811,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721151856816,2.4693,3477.3,3476.8,2.87619]
["bitfinex","ETHUSD",1721151856973,0.02592811,3476.9,3476.8,2.87619]
["bitfinex","ETHUSD",1721151857187,2.87541,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721151857188,5.33089,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721151857618,0.02592811,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721151859638,0.02592811,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721151860735,2.87515,3478.1,3477.3,2.87574]
["bitfinex","ETHUSD",1721151860971,11.4002,3479.0,3477.6,2.455]
["bitfinex","ETHUSD",1721151861095,11.4002,3479.0,3477.8,2.87537]
["bitfinex","ETHUSD",1721151861096,2.87486,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721151861425,5.74974,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721151861594,5.74974,3478.5,3477.1,2.87592]
["bitfinex","ETHUSD",1721151861595,2.8751,3478.2,3477.3,2.87575]
["bitfinex","ETHUSD",1721151861801,2.8751,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1721151862596,2.8751,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721151863840,2.8751,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1721151864937,2.8751,3478.2,3477.4,2.87571]
["bitfinex","ETHUSD",1721151865248,2.8751,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721151865409,5.22512,3478.4,3476.8,4.7583]
["bitfinex","ETHUSD",1721151865410,2.87536,3477.9,3476.8,4.7583]
["bitfinex","ETHUSD",1721151865611,2.87539,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721151865812,5.29349,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721151866011,8.16895,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1721151866215,2.87555,3477.6,3476.8,5.33114]
["bitfinex","ETHUSD",1721151866610,2.87555,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1721151866946,2.87563,3477.5,3476.7,9.78714965]
["bitfinex","ETHUSD",1721151867251,2.87563,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721151867935,2.87605,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721151868101,2.87638,3476.6,3476.1,6.91092965]
["bitfinex","ETHUSD",1721151868438,2.87638,3476.6,3475.8,2.87697]
["bitfinex","ETHUSD",1721151868732,2.87654,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721151869119,2.87621,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721151869335,2.87639,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721151869625,2.87621,3476.8,3476.0,3.452238]
["bitfinex","ETHUSD",1721151869931,2.87621,3476.8,3476.0,0.575388]
["bitfinex","ETHUSD",1721151869932,2.87636,3476.7,3476.0,0.575388]
["bitfinex","ETHUSD",1721151870135,2.87636,3476.7,3475.6,2.455]
["bitfinex","ETHUSD",1721151870136,2.87654,3476.4,3475.6,5.33217]
["bitfinex","ETHUSD",1721151870340,2.87654,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721151872138,2.87654,3476.4,3475.6,5.33217]
["bitfinex","ETHUSD",1721151872336,2.87654,3476.4,3475.6,8.20932]
["bitfinex","ETHUSD",1721151872727,2.87654,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721151873040,5.31954,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721151873409,5.31954,3476.4,3475.6,2.455]
["bitfinex","ETHUSD",1721151873623,2.8768,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1721151874035,2.8768,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721151875436,2.8768,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721151875638,2.87695,3475.9,3475.2,5.907981]
["bitfinex","ETHUSD",1721151875840,2.87704,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721151876091,2.443,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1721151877020,2.87689,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721151877233,2.87642,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721151877426,2.87645,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721151877947,2.87645,3476.5,3475.7,2.87706]
["bitfinex","ETHUSD",1721151878125,2.87645,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1721151878447,2.87654,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721151878655,2.87646,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721151878810,2.87646,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721151879014,5.17112,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1721151879015,5.17112,3476.7,3475.8,2.87695]
["bitfinex","ETHUSD",1721151879312,1.80460719,3477.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721151879313,2.87622,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721151879520,2.87622,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721151879868,2.87631,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721151880067,2.87631,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721151880244,2.87631,3476.7,3476.1,3.18053769]
["bitfinex","ETHUSD",1721151880752,2.87631,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721151880953,5.17077,3477.1,3475.8,2.455]
["bitfinex","ETHUSD",1721151881155,5.17077,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721151881358,2.2948,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721151881535,2.2851,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721151881871,2.87585,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721151882569,5.16082,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721151882740,2.2851,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721151882940,5.16081,3477.4,3476.6,5.75267]
["bitfinex","ETHUSD",1721151883165,5.16081,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721151883669,5.16081,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721151884862,5.16081,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721151885232,2.87588,3477.2,3476.1,2.455]
["bitfinex","ETHUSD",1721151885450,2.87588,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1721151885661,2.87588,3477.2,3476.2,2.87667]
["bitfinex","ETHUSD",1721151885868,2.2851,3477.0,3476.1,2.8767]
["bitfinex","ETHUSD",1721151886053,2.87621,3476.8,3476.1,2.8767]
["bitfinex","ETHUSD",1721151886229,2.87621,3476.8,3475.9,2.87688]
["bitfinex","ETHUSD",1721151886578,2.87621,3476.8,3475.5,9.28732965]
["bitfinex","ETHUSD",1721151886579,2.87646,3476.5,3475.5,9.28732965]
["bitfinex","ETHUSD",1721151886768,2.87638,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1721151887069,2.87638,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721151887627,2.87638,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1721151887865,2.87638,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721151888369,2.87646,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721151888662,2.87646,3476.5,3475.4,2.8773]
["bitfinex","ETHUSD",1721151888663,2.4097,3476.4,3475.4,2.8773]
["bitfinex","ETHUSD",1721151888863,2.87681,3476.1,3475.3,2.455]
["bitfinex","ETHUSD",1721151889072,2.87681,3476.1,3475.3,5.33239]
["bitfinex","ETHUSD",1721151889638,2.87681,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721151890038,2.87674,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721151890266,7.09403954,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1721151890267,5.28625,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1721151890564,2.4097,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721151891477,2.4097,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1721151893053,5.28624,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721151893768,5.28624,3476.4,3474.9,9.36592965]
["bitfinex","ETHUSD",1721151893769,2.87681,3476.1,3474.9,9.36592965]
["bitfinex","ETHUSD",1721151894078,2.87681,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1721151895192,2.87681,3476.1,3475.4,2.87731]
["bitfinex","ETHUSD",1721151895398,2.87681,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721151895758,2.87681,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1721151896459,2.87681,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1721151897273,2.8767,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721151897473,2.8767,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721151897677,2.87671,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721151900100,2.4097,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721151900404,5.28625,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721151900704,2.87673,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721151900878,5.28625,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721151901201,5.28625,3476.4,3475.0,9.78857965]
["bitfinex","ETHUSD",1721151901202,2.4331,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1721151901368,2.4331,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721151902793,5.30931,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1721151902999,5.30931,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1721151903508,2.87612,3476.9,3475.5,6.91092965]
["bitfinex","ETHUSD",1721151903509,2.87669,3476.3,3475.5,6.91092965]
["bitfinex","ETHUSD",1721151903802,2.87679,3476.1,3475.3,2.455]
["bitfinex","ETHUSD",1721151904003,2.87679,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1721151904181,2.87669,3476.3,3475.5,2.4996]
["bitfinex","ETHUSD",1721151904381,2.87669,3476.3,3475.6,2.87716]
["bitfinex","ETHUSD",1721151905213,2.87669,3476.3,3475.6,2.87712]
["bitfinex","ETHUSD",1721151905421,2.87665,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721151907776,1.80621603,3476.6,3475.3,2.455]
["bitfinex","ETHUSD",1721151907982,1.80621603,3476.9,3476.4,2.8765]
["bitfinex","ETHUSD",1721151908176,4.68288468,3477.0,3476.3,2.87659]
["bitfinex","ETHUSD",1721151908377,1.80681468,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1721151908571,1.80681468,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1721151909174,2.87633,3476.7,3476.0,5.75359]
["bitfinex","ETHUSD",1721151909483,4.68314468,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1721151909685,2.87662,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1721151909979,2.8767,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1721151910178,2.87679,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721151910379,2.87679,3476.1,3475.0,2.3455]
["bitfinex","ETHUSD",1721151910380,5.27207,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721151910609,5.27207,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721151910790,5.27207,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1721151911086,4.68352468,3476.2,3475.4,2.87733]
["bitfinex","ETHUSD",1721151911297,2.87675,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721151911498,4.68607687,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721151911781,1.80932687,3476.1,3475.6,2.87718]
["bitfinex","ETHUSD",1721151912102,1.80932687,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721151912299,1.80932687,3476.3,3475.6,3.452631]
["bitfinex","ETHUSD",1721151912613,1.80932687,3476.4,3475.8,2.87696]
["bitfinex","ETHUSD",1721151912812,1.80932687,3476.3,3475.6,2.8772]
["bitfinex","ETHUSD",1721151913003,1.80932687,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721151913509,1.80932687,3476.4,3476.0,5.75363]
["bitfinex","ETHUSD",1721151913709,1.80932687,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1721151913916,1.80932687,3476.5,3476.1,3.452106]
["bitfinex","ETHUSD",1721151914206,1.80932687,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721151914411,2.2806,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1721151914611,1.81109439,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721151914786,1.81109439,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721151915279,1.811012,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721151916395,1.811012,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721151916620,1.811012,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721151916796,1.811012,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721151916980,2.8763,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721151916981,1.811012,3476.5,3476.0,2.87685]
["bitfinex","ETHUSD",1721151917322,1.811012,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1721151917323,1.811012,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721151917528,2.3972,3476.3,3475.8,2.87702]
["bitfinex","ETHUSD",1721151917824,2.3972,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721151917825,4.20851836,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721151918033,4.68806836,3476.2,3475.5,6.91092965]
["bitfinex","ETHUSD",1721151918212,4.68806836,3476.2,3475.6,2.87715]
["bitfinex","ETHUSD",1721151918519,1.81131836,3476.1,3475.6,2.87715]
["bitfinex","ETHUSD",1721151918721,1.81131836,3476.0,3475.6,2.87715]
["bitfinex","ETHUSD",1721151918923,1.81131836,3476.0,3475.2,2.87749]
["bitfinex","ETHUSD",1721151919107,1.81131836,3476.0,3475.2,3.9523349]
["bitfinex","ETHUSD",1721151919108,1.81131836,3475.9,3475.2,3.9523349]
["bitfinex","ETHUSD",1721151919317,2.87687,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721151919318,1.81131836,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721151919501,1.81131836,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721151920232,1.81131836,3476.1,3475.3,2.455]
["bitfinex","ETHUSD",1721151920409,1.81131836,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1721151920609,3.00321238,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721151920814,4.98820506,3477.5,3476.8,2.87614]
["bitfinex","ETHUSD",1721151921102,4.98820506,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721151921338,2.87564,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721151921497,7.37550506,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721151922028,7.37550506,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721151922193,7.37550506,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721151922395,7.37550506,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721151923228,7.37550506,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721151923526,7.37550506,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1721151923693,2.3874,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721151924518,2.87544,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721151924691,7.27755384,3477.9,3477.2,2.87587]
["bitfinex","ETHUSD",1721151924910,2.87547,3477.7,3476.9,2.87608]
["bitfinex","ETHUSD",1721151925431,7.27758384,3477.9,3477.1,2.8759]
["bitfinex","ETHUSD",1721151925601,2.8754,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1721151926134,2.87546,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721151927409,2.87546,3477.7,3476.9,2.87608]
["bitfinex","ETHUSD",1721151927615,4.9856297,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1721151927825,2.8758,3477.3,3476.5,6.91092965]
["bitfinex","ETHUSD",1721151928127,2.87572,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721151928544,2.87566,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721151928710,2.87577,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721151929496,2.87572,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721151929909,2.8758,3477.3,3476.6,5.19775]
["bitfinex","ETHUSD",1721151930632,2.87596,3477.1,3476.5,6.91092965]
["bitfinex","ETHUSD",1721151930998,2.87606,3477.0,3476.5,6.91092965]
["bitfinex","ETHUSD",1721151931604,2.87618,3476.9,3476.0,5.24725]
["bitfinex","ETHUSD",1721151931937,2.87618,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1721151931938,2.8765,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721151932338,2.8765,3476.5,3475.7,6.91092965]
["bitfinex","ETHUSD",1721151932339,0.05192719,3476.4,3475.7,6.91092965]
["bitfinex","ETHUSD",1721151932832,0.05192719,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721151933039,2.92846719,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721151933239,2.92846719,3476.4,3475.7,6.91092965]
["bitfinex","ETHUSD",1721151933411,2.92846719,3476.4,3475.8,1.21584597]
["bitfinex","ETHUSD",1721151933614,2.87663,3476.3,3475.7,6.91092965]
["bitfinex","ETHUSD",1721151934015,2.8767,3476.2,3475.7,6.91092965]
["bitfinex","ETHUSD",1721151934219,2.92844726,3476.2,3475.5,5.24764]
["bitfinex","ETHUSD",1721151934619,2.92844726,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721151934816,0.05174726,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721151935218,0.05174726,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721151935836,0.05174726,3476.2,3475.6,0.812491]
["bitfinex","ETHUSD",1721151936061,0.05174726,3476.2,3475.2,2.455]
["bitfinex","ETHUSD",1721151936062,2.92844726,3476.2,3475.2,5.33252]
["bitfinex","ETHUSD",1721151936266,2.87708,3475.8,3475.1,6.91092965]
["bitfinex","ETHUSD",1721151936470,2.87708,3475.8,3475.1,9.78852965]
["bitfinex","ETHUSD",1721151936906,2.92870459,3475.7,3475.1,6.91092965]
["bitfinex","ETHUSD",1721151937108,2.8772,3475.6,3475.1,6.91092965]
["bitfinex","ETHUSD",1721151937333,2.92872836,3475.6,3475.1,6.91092965]
["bitfinex","ETHUSD",1721151937530,2.87729,3475.5,3475.1,6.91092965]
["bitfinex","ETHUSD",1721151937730,2.92708639,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721151937932,2.92708639,3475.5,3474.8,3.453422]
["bitfinex","ETHUSD",1721151938136,2.87737,3475.4,3474.8,3.453422]
["bitfinex","ETHUSD",1721151938337,2.87737,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721151938656,0.04979639,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721151938830,0.04979639,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1721151939041,2.87729,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721151939345,2.8772,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1721151939522,0.04974215,3475.2,3474.6,1.45581997]
["bitfinex","ETHUSD",1721151939847,2.87738,3475.4,3474.6,4.33383997]
["bitfinex","ETHUSD",1721151940059,2.87738,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721151940258,0.04966379,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721151940640,0.04966379,3475.3,3474.6,1.45581997]
["bitfinex","ETHUSD",1721151940955,0.04966379,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1721151941256,0.04966379,3475.3,3474.7,1.41227196]
["bitfinex","ETHUSD",1721151941466,2.92711379,3475.3,3474.7,1.41227196]
["bitfinex","ETHUSD",1721151941675,2.92711379,3475.3,3474.6,1.45581997]
["bitfinex","ETHUSD",1721151941829,2.92711379,3475.3,3474.4,6.91092965]
["bitfinex","ETHUSD",1721151941830,2.87769,3475.0,3474.4,6.91092965]
["bitfinex","ETHUSD",1721151942157,2.87796,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721151942358,2.87796,3474.7,3474.0,1.09973492]
["bitfinex","ETHUSD",1721151942557,0.04965172,3474.6,3473.8,6.91092965]
["bitfinex","ETHUSD",1721151942759,2.87837,3474.2,3473.4,6.91092965]
["bitfinex","ETHUSD",1721151942959,2.87837,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721151943158,0.04965172,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721151943385,0.04965172,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721151943530,0.04965172,3474.1,3473.5,3.45502105]
["bitfinex","ETHUSD",1721151943730,0.04965172,3474.1,3473.5,0.57614105]
["bitfinex","ETHUSD",1721151944343,0.04965172,3474.1,3474.0,5.75704]
["bitfinex","ETHUSD",1721151944637,0.04965172,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1721151944638,2.87715,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1721151944866,0.04627341,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721151945035,0.04627341,3475.6,3475.1,0.575542]
["bitfinex","ETHUSD",1721151945240,2.87676,3476.2,3475.2,2.8775]
["bitfinex","ETHUSD",1721151945559,1.80544317,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721151945560,2.87704,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721151945762,2.877,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721151945942,2.877,3475.9,3474.9,2.455]
["bitfinex","ETHUSD",1721151945943,2.87706,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721151946131,2.92327307,3475.8,3475.0,2.87763]
["bitfinex","ETHUSD",1721151946332,2.92327307,3475.8,3474.5,2.87806]
["bitfinex","ETHUSD",1721151946333,2.87728,3475.6,3474.4,5.5869]
["bitfinex","ETHUSD",1721151946567,2.87728,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1721151946738,0.04630354,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721151947059,2.87672,3476.2,3475.1,2.87759]
["bitfinex","ETHUSD",1721151947268,0.04630354,3475.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721151947449,2.87683,3476.1,3475.3,3.452921]
["bitfinex","ETHUSD",1721151947767,2.87683,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1721151947768,0.04630354,3475.4,3475.3,2.87742]
["bitfinex","ETHUSD",1721151947930,2.87675,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721151948345,2.87679,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721151948662,2.87688,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1721151948866,1.80511725,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721151949033,2.87665,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721151949233,2.87671,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721151949640,2.87671,3476.2,3475.6,2.8772]
["bitfinex","ETHUSD",1721151949859,2.87684,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1721151950062,2.87671,3476.2,3475.2,2.87747]
["bitfinex","ETHUSD",1721151950363,2.87671,3476.2,3474.8,6.91092965]
["bitfinex","ETHUSD",1721151950364,2.87691,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721151950668,2.87679,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721151951172,2.87687,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721151952036,2.87687,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721151952227,2.3604,3476.4,3474.8,6.91092965]
["bitfinex","ETHUSD",1721151952228,2.8772,3475.6,3474.8,9.78877965]
["bitfinex","ETHUSD",1721151952428,2.8772,3475.6,3474.9,0.97887797]
["bitfinex","ETHUSD",1721151952675,2.87729,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721151952829,2.4739,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721151953184,2.87742,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721151953479,2.87761,3475.2,3474.2,9.78921965]
["bitfinex","ETHUSD",1721151953638,2.87777,3475.0,3474.2,9.78927965]
["bitfinex","ETHUSD",1721151953983,2.87776,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721151954172,2.87779,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1721151954482,2.87767,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721151954772,2.4739,3475.5,3474.1,5.7568]
["bitfinex","ETHUSD",1721151954773,2.87778,3474.9,3474.1,5.7568]
["bitfinex","ETHUSD",1721151954987,2.87778,3474.9,3474.1,2.87837]
["bitfinex","ETHUSD",1721151955344,2.87778,3474.9,3474.2,2.87831]
["bitfinex","ETHUSD",1721151955533,2.87778,3474.9,3474.1,2.87837]
["bitfinex","ETHUSD",1721151955733,2.87778,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721151956379,2.87787,3474.8,3474.0,2.87846]
["bitfinex","ETHUSD",1721151956872,2.87817,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721151957447,2.87819,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721151957863,2.87812,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721151958061,2.87793,3474.8,3474.0,2.87845]
["bitfinex","ETHUSD",1721151958479,2.87794,3474.7,3474.0,2.87845]
["bitfinex","ETHUSD",1721151958635,2.87778,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721151958848,2.3909,3475.0,3474.2,2.8783]
["bitfinex","ETHUSD",1721151959176,0.04604028,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1721151959376,0.04585938,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721151959578,5.2686,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721151959890,2.87746,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1721151960056,0.04583725,3474.9,3474.5,3.165899]
["bitfinex","ETHUSD",1721151960241,2.87746,3475.3,3474.5,3.165899]
["bitfinex","ETHUSD",1721151960442,0.04583725,3475.2,3474.8,2.87781]
["bitfinex","ETHUSD",1721151960678,2.87733,3475.5,3474.5,3.165879]
["bitfinex","ETHUSD",1721151960679,2.87738,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721151960880,2.437,3475.7,3474.3,2.87823]
["bitfinex","ETHUSD",1721151960881,0.04435081,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721151961094,2.87753,3475.2,3474.3,3.491053]
["bitfinex","ETHUSD",1721151961241,2.87753,3475.2,3474.1,2.8784]
["bitfinex","ETHUSD",1721151961584,2.437,3475.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721151961585,2.87775,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721151961976,2.87775,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1721151961977,0.04440309,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721151962288,2.92218309,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1721151963059,0.04440309,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721151963398,0.04440309,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1721151963695,2.87685,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721151964122,0.04439102,3476.0,3475.7,2.87708]
["bitfinex","ETHUSD",1721151964272,0.04439102,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1721151964483,2.87644,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721151965015,2.87659,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721151965511,0.04444529,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721151965808,2.87678,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721151966319,2.87678,3476.1,3475.4,2.87733]
["bitfinex","ETHUSD",1721151966320,0.04444529,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1721151966520,2.877,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1721151967225,0.04463419,3475.8,3475.2,2.87753]
["bitfinex","ETHUSD",1721151968017,0.04463419,3475.8,3475.2,4.14413297]
["bitfinex","ETHUSD",1721151968221,2.87687,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721151968410,0.04463419,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721151969119,0.04463419,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721151969326,0.04463419,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721151969481,2.87678,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721151969685,0.04462012,3475.8,3474.9,9.34792965]
["bitfinex","ETHUSD",1721151969922,1.7,3476.4,3474.9,6.91092965]
["bitfinex","ETHUSD",1721151970128,0.55,3476.3,3474.9,6.91092965]
["bitfinex","ETHUSD",1721151970327,2.87704,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721151970617,2.87704,3475.8,3475.1,2.87759]
["bitfinex","ETHUSD",1721151970777,2.87704,3475.8,3474.9,6.91092965]
["bitfinex","ETHUSD",1721151970778,2.87704,3475.8,3474.9,9.78863965]
["bitfinex","ETHUSD",1721151970984,2.46712616,3475.7,3474.8,2.87782]
["bitfinex","ETHUSD",1721151971451,2.87769,3475.1,3474.4,6.91092965]
["bitfinex","ETHUSD",1721151971724,2.87769,3475.1,3473.6,2.87882]
["bitfinex","ETHUSD",1721151971725,0.04458999,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721151972514,0.04458999,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721151972715,0.04458999,3475.0,3474.6,2.87795]
["bitfinex","ETHUSD",1721151972928,0.04458999,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721151973092,2.8773,3475.5,3474.7,2.87789]
["bitfinex","ETHUSD",1721151973298,0.04449152,3475.0,3474.6,2.87795]
["bitfinex","ETHUSD",1721151973633,2.4225,3475.7,3474.2,3.251]
["bitfinex","ETHUSD",1721151973634,2.87753,3475.2,3474.2,3.251]
["bitfinex","ETHUSD",1721151973801,2.87761,3475.2,3474.2,1.30403497]
["bitfinex","ETHUSD",1721151974006,2.87761,3475.2,3473.9,6.91092965]
["bitfinex","ETHUSD",1721151974007,2.87762,3475.1,3474.3,2.87822]
["bitfinex","ETHUSD",1721151974233,2.87779,3474.9,3474.1,2.87837]
["bitfinex","ETHUSD",1721151974406,4.57724,3475.6,3473.6,6.91092965]
["bitfinex","ETHUSD",1721151974407,2.45416939,3474.8,3473.6,6.91092965]
["bitfinex","ETHUSD",1721151974611,2.87818,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1721151974940,2.4097,3474.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721151974941,2.87841,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721151975148,2.87841,3474.2,3473.5,3.454741]
["bitfinex","ETHUSD",1721151975455,2.87812,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721151975912,2.92269939,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1721151976924,0.04446939,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721151977132,0.04446939,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721151977331,2.87756,3475.2,3474.4,2.87817]
["bitfinex","ETHUSD",1721151977699,2.92196472,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721151977896,0.04433472,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721151979195,2.92195472,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721151979635,0.04433472,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721151979932,0.04433472,3475.1,3474.4,3.45957827]
["bitfinex","ETHUSD",1721151980336,2.92196472,3475.1,3474.4,3.45957827]
["bitfinex","ETHUSD",1721151980548,2.87786,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721151980834,0.0444875,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721151980999,2.87786,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721151981346,0.0444875,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721151981632,2.4194,3474.6,3473.8,3.491627]
["bitfinex","ETHUSD",1721151981838,2.4194,3474.6,3473.6,9.78972965]
["bitfinex","ETHUSD",1721151981839,2.8782,3474.4,3473.6,9.78972965]
["bitfinex","ETHUSD",1721151982023,2.8782,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721151982195,0.0444875,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721151983243,2.9227675,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1721151983737,2.9227675,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721151983939,2.9227675,3474.3,3473.5,3.3431631]
["bitfinex","ETHUSD",1721151984101,2.87841,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721151984304,2.87841,3474.2,3473.5,2.8789]
["bitfinex","ETHUSD",1721151984506,2.92274443,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721151984704,2.92274443,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721151985135,2.92274443,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721151985438,0.04428443,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721151985599,0.04428443,3474.1,3473.5,3.454724]
["bitfinex","ETHUSD",1721151985999,2.92274443,3474.1,3473.5,0.575794]
["bitfinex","ETHUSD",1721151986204,2.92274443,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721151986637,2.87853,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721151986805,2.87853,3474.0,3473.1,6.91092965]
["bitfinex","ETHUSD",1721151986806,0.04425427,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721151987323,0.04425427,3473.9,3473.1,6.91092965]
["bitfinex","ETHUSD",1721151987324,2.92286427,3473.9,3473.1,9.79012965]
["bitfinex","ETHUSD",1721151987637,2.8787,3473.8,3473.1,8.17787462]
["bitfinex","ETHUSD",1721151987939,5.215,3473.8,3473.1,8.17787462]
["bitfinex","ETHUSD",1721151988340,0.04413364,3473.7,3473.1,8.17787462]
["bitfinex","ETHUSD",1721151988498,0.04413364,3473.7,3473.1,1.26694497]
["bitfinex","ETHUSD",1721151988850,0.04413364,3473.6,3473.1,2.87927]
["bitfinex","ETHUSD",1721151989155,5.215,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721151989314,0.04413364,3473.5,3473.1,2.87927]
["bitfinex","ETHUSD",1721151989516,5.215,3473.8,3472.6,3.251]
["bitfinex","ETHUSD",1721151989717,5.215,3473.8,3472.6,2.87964]
["bitfinex","ETHUSD",1721151989718,0.04413364,3473.4,3472.6,2.87964]
["bitfinex","ETHUSD",1721151989921,5.75812,3473.4,3472.7,1.26703897]
["bitfinex","ETHUSD",1721151990242,0.04401584,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1721151990422,2.87925,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721151990616,0.04389512,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721151990835,2.92322512,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721151991019,5.29595,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1721151991223,5.29595,3473.0,3472.1,2.88005]
["bitfinex","ETHUSD",1721151991445,2.87952,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1721151991631,0.04385891,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1721151991833,0.04385891,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721151992032,2.87981,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721151992243,2.87981,3472.5,3471.8,4.47260897]
["bitfinex","ETHUSD",1721151992448,0.04380257,3472.4,3471.8,4.47260897]
["bitfinex","ETHUSD",1721151992850,0.04380257,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721151993127,2.305,3473.5,3472.1,3.251]
["bitfinex","ETHUSD",1721151993128,2.305,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721151993350,2.87863,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1721151993545,2.87863,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1721151993546,0.04370803,3473.4,3473.1,2.87927]
["bitfinex","ETHUSD",1721151993825,2.8787,3473.8,3473.1,2.87927]
["bitfinex","ETHUSD",1721151994025,5.18355,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1721151994026,0.04225537,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721151994257,2.87815,3474.5,3473.2,0.05758187]
["bitfinex","ETHUSD",1721151994456,2.87832,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721151994822,0.04225537,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721151995266,2.87852,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721151995425,0.04236403,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721151995625,0.04236403,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721151995830,2.87837,3474.2,3473.5,2.87887]
["bitfinex","ETHUSD",1721151996061,0.04236403,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721151996375,0.04236403,3474.1,3472.7,3.251]
["bitfinex","ETHUSD",1721151996582,2.87912,3473.3,3472.4,9.79070965]
["bitfinex","ETHUSD",1721151996783,2.87912,3473.3,3471.9,15.12019]
["bitfinex","ETHUSD",1721151996784,2.87912,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721151997073,2.87888,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721151997074,0.04242237,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721151997275,0.04242237,3473.2,3472.7,3.455456]
["bitfinex","ETHUSD",1721151997584,2.87869,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1721151997781,0.04242237,3473.1,3473.0,5.75869]
["bitfinex","ETHUSD",1721151998169,0.04242237,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721151998170,5.24794,3474.0,3473.2,2.8791]
["bitfinex","ETHUSD",1721151998481,0.04236603,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721151998842,0.04236603,3473.9,3473.2,2.8791]
["bitfinex","ETHUSD",1721151999067,0.04236603,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1721151999982,0.04236603,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1721152000180,0.04236603,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721152000759,0.04236603,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721152001080,2.87836,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721152001081,2.87822,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721152001249,0.04249481,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721152002266,2.87836,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721152002470,0.04248676,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721152002670,2.87787,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1721152002866,2.87787,3474.8,3473.7,0.575781]
["bitfinex","ETHUSD",1721152002867,0.04115385,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721152003085,2.87722,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1721152003680,2.91704385,3475.5,3474.6,2.87795]
["bitfinex","ETHUSD",1721152004046,2.91704385,3475.5,3474.6,5.75591]
["bitfinex","ETHUSD",1721152004260,2.91704385,3475.5,3474.6,2.87795]
["bitfinex","ETHUSD",1721152004550,0.03974385,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721152004755,0.03974385,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1721152005151,2.3021,3476.2,3475.3,0.05754986]
["bitfinex","ETHUSD",1721152005352,2.3021,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1721152005568,2.3021,3476.2,3475.0,6.91092965]
["bitfinex","ETHUSD",1721152005765,2.87706,3475.8,3475.1,2.87759]
["bitfinex","ETHUSD",1721152005980,2.87692,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1721152006154,2.87695,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1721152006355,2.87704,3475.8,3475.0,9.78855965]
["bitfinex","ETHUSD",1721152006551,2.87704,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721152007287,2.87712,3475.7,3475.0,6.91092965]
["bitfinex","ETHUSD",1721152007476,5.17882,3476.2,3475.0,11.05526861]
["bitfinex","ETHUSD",1721152007681,2.87654,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1721152007857,2.87654,3476.4,3475.0,11.05526861]
["bitfinex","ETHUSD",1721152007858,2.87654,3476.4,3475.4,2.87729]
["bitfinex","ETHUSD",1721152008362,2.87676,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1721152009560,2.87679,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721152009881,2.87679,3476.1,3475.2,1.39327586]
["bitfinex","ETHUSD",1721152010093,2.87679,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721152010604,1.7,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721152010605,2.87663,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1721152010803,2.87638,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721152011007,2.87638,3476.6,3475.7,2.87705]
["bitfinex","ETHUSD",1721152011158,8.29203,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721152011505,8.29203,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721152011506,3.0,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721152011657,2.8759,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012057,5.14985,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012058,2.274,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012258,2.87575,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012481,2.87564,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012704,2.87572,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721152012873,2.87572,3477.4,3476.3,2.87661]
["bitfinex","ETHUSD",1721152012874,2.87571,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1721152013076,2.274,3477.9,3476.2,2.3073]
["bitfinex","ETHUSD",1721152013260,2.87553,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1721152013589,2.2615,3477.9,3476.3,2.87656]
["bitfinex","ETHUSD",1721152013590,2.87596,3477.1,3476.3,2.87656]
["bitfinex","ETHUSD",1721152013815,2.87596,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721152014294,2.87596,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721152014459,2.87573,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721152014657,2.87592,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721152014883,2.87596,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721152015706,2.87596,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1721152016092,2.87596,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721152016298,2.87596,3477.1,3475.7,7.48635665]
["bitfinex","ETHUSD",1721152016299,2.87828,3474.3,3473.3,0.60317811]
["bitfinex","ETHUSD",1721152016475,2.87751,3475.3,3474.1,2.87838]
["bitfinex","ETHUSD",1721152016796,2.87751,3475.3,3473.3,3.251]
["bitfinex","ETHUSD",1721152016797,2.87771,3475.0,3473.7,2.87875]
["bitfinex","ETHUSD",1721152017002,2.8778,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1721152017201,3.0,3475.3,3473.8,3.251]
["bitfinex","ETHUSD",1721152017373,1.7,3475.6,3473.9,0.61298]
["bitfinex","ETHUSD",1721152017374,2.87739,3475.4,3473.9,0.61298]
["bitfinex","ETHUSD",1721152017706,5.87752,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1721152021102,2.87688,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721152021265,2.87688,3476.0,3475.0,2.87766]
["bitfinex","ETHUSD",1721152021266,2.87704,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721152021669,0.04019641,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1721152022014,2.87759,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721152022372,0.04019641,3475.7,3473.9,6.10318]
["bitfinex","ETHUSD",1721152022373,2.91790501,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1721152022577,2.91790501,3475.1,3473.9,5.98171]
["bitfinex","ETHUSD",1721152022578,2.87775,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721152022993,2.87789,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721152023206,2.87789,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721152023384,0.04030111,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721152024275,0.04030111,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721152025274,0.04030111,3474.7,3474.0,2.87846]
["bitfinex","ETHUSD",1721152025584,0.04030111,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1721152026306,2.87789,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721152026485,2.87789,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721152026806,0.04008341,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721152027010,0.04008341,3474.7,3474.1,3.454152]
["bitfinex","ETHUSD",1721152027214,2.87789,3474.8,3474.1,3.454152]
["bitfinex","ETHUSD",1721152027373,2.87789,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721152027575,0.04008341,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1721152027801,0.04008341,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721152028003,2.87789,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721152028723,2.87817,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721152029021,2.87817,3474.5,3473.5,12.78983965]
["bitfinex","ETHUSD",1721152029022,2.87836,3474.2,3473.5,9.78983965]
["bitfinex","ETHUSD",1721152031011,2.87814,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721152031226,2.87805,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721152031424,0.04000081,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721152031732,0.03979132,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721152032015,0.03979132,3474.3,3474.0,2.87847]
["bitfinex","ETHUSD",1721152032228,5.87789,3474.8,3473.8,2.87863]
["bitfinex","ETHUSD",1721152032517,2.91778132,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1721152033075,2.87804,3474.6,3473.8,5.75725]
["bitfinex","ETHUSD",1721152033276,2.87804,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1721152033599,0.03979132,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721152033779,0.03979132,3474.5,3473.7,3.6512683]
["bitfinex","ETHUSD",1721152034120,0.03979132,3474.4,3473.7,3.6512683]
["bitfinex","ETHUSD",1721152034276,2.91798132,3474.4,3473.7,3.6512683]
["bitfinex","ETHUSD",1721152034709,0.03979132,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721152034903,0.03979132,3474.4,3473.7,3.6512683]
["bitfinex","ETHUSD",1721152034904,0.03979132,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1721152035145,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721152035326,0.03981147,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721152035483,2.87803,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721152035680,0.03981147,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721152036180,0.03981147,3474.5,3473.7,3.6512683]
["bitfinex","ETHUSD",1721152036482,0.03981147,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721152036911,0.03981147,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721152037231,2.91793147,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1721152037380,2.91793147,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721152037776,2.8782,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721152038201,0.03984169,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1721152038927,0.03984169,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1721152039430,2.87816,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1721152039626,0.03984169,3474.1,3473.9,2.8786]
["bitfinex","ETHUSD",1721152039922,2.87799,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1721152040624,2.87762,3475.1,3474.1,2.87837]
["bitfinex","ETHUSD",1721152040791,5.87769,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721152041124,3.035,3475.9,3474.0,0.34049827]
["bitfinex","ETHUSD",1721152041125,2.87728,3475.6,3474.0,0.34049827]
["bitfinex","ETHUSD",1721152041323,2.87716,3475.7,3474.8,2.8778]
["bitfinex","ETHUSD",1721152041524,2.4876,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721152041927,5.36464,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721152042294,2.4876,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721152042533,2.87687,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721152042744,3.0,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721152043041,2.877,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721152043237,2.87718,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721152043447,7.0642,3476.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721152043448,4.1876,3476.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721152043796,2.877,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1721152043992,3.42664,3476.3,3475.4,2.87733]
["bitfinex","ETHUSD",1721152044193,2.8766,3476.4,3475.4,2.87733]
["bitfinex","ETHUSD",1721152044448,2.87618,3476.9,3475.0,0.05754317]
["bitfinex","ETHUSD",1721152044449,2.87629,3476.7,3475.0,0.05754317]
["bitfinex","ETHUSD",1721152044732,2.87629,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1721152044733,2.87638,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721152045032,2.87638,3476.6,3475.7,2.87708]
["bitfinex","ETHUSD",1721152045033,2.87638,3476.6,3475.7,2.87705]
["bitfinex","ETHUSD",1721152045335,2.87632,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1721152045631,2.87638,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721152045845,2.2996,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1721152046506,2.87617,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721152046935,2.87621,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721152047141,2.87621,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721152047837,2.87621,3476.8,3476.0,2.87682]
["bitfinex","ETHUSD",1721152048005,2.87629,3476.7,3476.0,2.87682]
["bitfinex","ETHUSD",1721152048396,2.87629,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721152048816,2.87638,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721152049039,2.8765,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721152049662,2.87668,3476.3,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152049815,2.8767,3476.2,3475.4,9.78823965]
["bitfinex","ETHUSD",1721152050211,0.0404183,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721152050473,0.0404183,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1721152050615,0.0404183,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721152050953,0.0404183,3476.0,3475.7,2.8771]
["bitfinex","ETHUSD",1721152051154,2.87668,3476.3,3475.5,2.87722]
["bitfinex","ETHUSD",1721152051327,0.04045252,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1721152051534,2.87668,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1721152051717,6.87569,3477.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721152051718,0.04042837,3475.8,3475.7,2.87709]
["bitfinex","ETHUSD",1721152051923,2.87653,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721152052129,0.04042837,3475.8,3475.7,2.87709]
["bitfinex","ETHUSD",1721152052444,2.87663,3476.3,3475.7,2.87709]
["bitfinex","ETHUSD",1721152052657,2.8765,3476.5,3475.7,2.87709]
["bitfinex","ETHUSD",1721152052966,2.87639,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1721152052967,5.75282,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1721152053121,2.2996,3477.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721152053122,0.04042837,3476.4,3476.1,2.87673]
["bitfinex","ETHUSD",1721152053319,5.17569,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721152053515,0.04040424,3476.3,3476.0,2.8768]
["bitfinex","ETHUSD",1721152053843,3.0,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721152054048,0.0404304,3476.2,3476.1,2.87674]
["bitfinex","ETHUSD",1721152054245,5.17569,3477.0,3475.1,10.16192965]
["bitfinex","ETHUSD",1721152054246,2.8764,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721152054457,2.8764,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721152054458,0.0404304,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1721152054777,2.87624,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1721152055117,3.0,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1721152055318,3.0,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1721152055518,3.0,3477.1,3476.5,2.87643]
["bitfinex","ETHUSD",1721152055970,3.0,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1721152055971,5.87597,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1721152056256,3.0,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721152056477,3.0,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721152056661,2.87574,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721152056867,2.87574,3477.4,3476.4,2.87651]
["bitfinex","ETHUSD",1721152056868,2.87585,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721152057477,2.87574,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721152057621,2.87574,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721152058072,2.4534,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721152058252,9.05,3477.9,3476.0,5.19322]
["bitfinex","ETHUSD",1721152058253,5.33986,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721152058578,2.4646,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721152058758,2.87514,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721152058959,2.87502,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721152059176,2.8751,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721152059693,2.87513,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721152059988,2.87513,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721152060144,2.87522,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1721152060945,3.0,3477.9,3477.3,2.87573]
["bitfinex","ETHUSD",1721152061351,2.87544,3477.8,3476.9,2.87607]
["bitfinex","ETHUSD",1721152061587,5.87531,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1721152061751,2.87554,3477.6,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152061953,2.87576,3477.4,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152062458,2.87576,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721152062650,8.02605,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721152062882,2.87576,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721152063480,5.15044,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721152063686,2.87568,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721152063886,2.87571,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721152064056,2.91663936,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721152064457,2.91663936,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721152064458,0.04092936,3477.4,3476.9,2.87605]
["bitfinex","ETHUSD",1721152064871,2.87564,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721152065077,0.04092936,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721152065254,2.87564,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721152065466,3.0,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721152065467,0.04092936,3477.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721152065655,2.87552,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721152065996,3.0,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721152066301,0.04085695,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721152066453,5.87523,3478.0,3477.4,2.8757]
["bitfinex","ETHUSD",1721152066658,0.04082878,3477.5,3477.4,2.8757]
["bitfinex","ETHUSD",1721152067159,3.0,3478.1,3477.5,2.87555]
["bitfinex","ETHUSD",1721152067360,2.87498,3478.3,3477.5,2.87555]
["bitfinex","ETHUSD",1721152067682,5.87505,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721152068081,2.87514,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721152068289,3.0,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1721152069388,3.0,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721152069577,3.0,3478.5,3477.5,2.87557]
["bitfinex","ETHUSD",1721152069756,2.87493,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721152069960,5.87501,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1721152070291,5.87501,3478.3,3477.5,5.75114]
["bitfinex","ETHUSD",1721152070292,2.87505,3478.2,3477.5,5.75114]
["bitfinex","ETHUSD",1721152070491,3.0,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721152070993,2.87531,3477.9,3477.1,2.87592]
["bitfinex","ETHUSD",1721152071363,2.87531,3477.9,3476.9,5.19529]
["bitfinex","ETHUSD",1721152071364,2.87538,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721152071560,2.87548,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721152072582,2.87538,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721152072583,2.87557,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721152073097,2.87538,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721152073306,2.87547,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721152074676,2.87547,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721152075067,2.87538,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721152075304,5.87516,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721152075503,2.87533,3477.9,3477.2,5.75168]
["bitfinex","ETHUSD",1721152075705,2.87533,3477.9,3477.2,2.87581]
["bitfinex","ETHUSD",1721152075882,2.87539,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721152076325,2.87539,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721152076487,2.87551,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721152077727,2.87551,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721152078314,2.87525,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721152078495,2.8753,3477.9,3477.2,3.450981]
["bitfinex","ETHUSD",1721152078707,2.8753,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721152079102,3.0,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721152079103,0.04090324,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721152079426,3.0,3478.2,3477.7,2.87546]
["bitfinex","ETHUSD",1721152079642,2.87485,3478.5,3477.7,2.87546]
["bitfinex","ETHUSD",1721152079785,3.0,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721152079990,2.4747,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721152079991,2.87468,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721152080188,2.87466,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721152080405,0.1502387,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1721152080406,2.87449,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1721152080626,2.87463,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721152081391,3.0245987,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721152081591,2.87441,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721152082438,3.0245487,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721152082726,2.87443,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721152083306,3.0,3478.9,3478.3,2.8749]
["bitfinex","ETHUSD",1721152083705,5.87454,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721152083904,2.87464,3478.7,3478.0,2.8752]
["bitfinex","ETHUSD",1721152084338,2.8746,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1721152084838,2.87508,3478.2,3477.3,9.78668965]
["bitfinex","ETHUSD",1721152085013,2.87508,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721152085407,2.8752,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721152085712,3.42463,3478.7,3476.7,6.91092965]
["bitfinex","ETHUSD",1721152085713,2.87538,3477.8,3476.7,6.91092965]
["bitfinex","ETHUSD",1721152085905,2.4145,3477.9,3476.2,2.4825]
["bitfinex","ETHUSD",1721152085906,2.87571,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721152086139,2.87592,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721152086812,2.87592,3477.2,3476.2,2.87668]
["bitfinex","ETHUSD",1721152086813,2.87596,3477.1,3476.2,2.87664]
["bitfinex","ETHUSD",1721152087142,2.87615,3476.9,3476.1,6.91092965]
["bitfinex","ETHUSD",1721152087307,2.87625,3476.8,3476.1,6.91092965]
["bitfinex","ETHUSD",1721152087513,2.91738449,3476.8,3476.1,6.91092965]
["bitfinex","ETHUSD",1721152087942,0.04113449,3476.8,3476.1,9.78769965]
["bitfinex","ETHUSD",1721152088147,0.04113449,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721152088449,0.04113449,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721152088743,3.0,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721152088904,0.04113449,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721152089109,5.87588,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721152089318,5.87588,3477.2,3476.1,6.91092965]
["bitfinex","ETHUSD",1721152089319,0.04113449,3476.6,3476.1,9.78769965]
["bitfinex","ETHUSD",1721152089523,2.87606,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721152089840,0.04113449,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1721152090040,0.04113449,3476.9,3476.4,2.87645]
["bitfinex","ETHUSD",1721152090357,5.87588,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721152090751,0.04113449,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721152091149,0.04113449,3477.1,3476.1,6.91092965]
["bitfinex","ETHUSD",1721152091354,2.87623,3476.8,3476.1,9.78770965]
["bitfinex","ETHUSD",1721152091738,0.04069804,3476.7,3476.1,9.78770965]
["bitfinex","ETHUSD",1721152091950,2.87623,3476.8,3476.1,9.78770965]
["bitfinex","ETHUSD",1721152092341,0.04066384,3476.7,3476.1,9.78770965]
["bitfinex","ETHUSD",1721152092536,0.04066384,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721152092773,2.87588,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721152093078,3.0,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721152093236,2.87556,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721152093237,0.04060951,3477.1,3476.7,2.87623]
["bitfinex","ETHUSD",1721152093434,5.87564,3477.5,3476.7,2.87623]
["bitfinex","ETHUSD",1721152093745,5.87564,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721152093746,0.04060951,3477.0,3476.5,2.87639]
["bitfinex","ETHUSD",1721152094082,0.04060951,3476.9,3476.8,5.75239]
["bitfinex","ETHUSD",1721152094429,5.2541,3478.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721152094430,2.87523,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721152094637,2.87547,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721152095168,2.87532,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721152095390,7.05906275,3478.4,3477.0,2.87604]
["bitfinex","ETHUSD",1721152095601,2.87535,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721152096097,2.87535,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721152096270,2.87535,3477.9,3476.6,2.712283]
["bitfinex","ETHUSD",1721152096271,2.87516,3478.1,3476.6,2.712283]
["bitfinex","ETHUSD",1721152096593,5.87521,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721152096797,3.0,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721152096999,2.8751,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721152097000,3.0,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721152097996,5.87516,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721152098182,3.0,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721152098808,3.0,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721152099214,3.0,3478.1,3477.3,5.7515]
["bitfinex","ETHUSD",1721152099420,3.0,3478.1,3476.8,2.87616]
["bitfinex","ETHUSD",1721152099421,5.87514,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721152099705,3.0,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721152099904,5.25411,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1721152099905,4.80601537,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721152100498,2.87506,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1721152100808,3.0,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721152100994,4.80601537,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1721152101191,4.80601537,3478.1,3477.3,2.87574]
["bitfinex","ETHUSD",1721152101380,2.8753,3477.9,3476.9,6.91092965]
["bitfinex","ETHUSD",1721152101581,2.87554,3477.6,3476.9,6.91092965]
["bitfinex","ETHUSD",1721152101790,2.87565,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721152102481,4.68347834,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721152102679,1.80782834,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721152102912,1.80782834,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721152103212,2.87554,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721152103213,1.80782834,3477.6,3477.0,2.87597]
["bitfinex","ETHUSD",1721152103373,1.80782834,3477.7,3477.0,2.87597]
["bitfinex","ETHUSD",1721152103774,1.80782834,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721152103998,1.80782834,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721152104203,1.80782834,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721152104204,1.80782834,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721152104508,1.80782834,3477.8,3477.2,2.8758]
["bitfinex","ETHUSD",1721152104684,1.80836708,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721152104888,4.68375708,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721152105193,1.80836708,3477.7,3477.0,2.87596]
["bitfinex","ETHUSD",1721152105404,1.80836708,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721152105602,4.68383708,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721152105811,4.68392708,3477.6,3476.8,2.87615]
["bitfinex","ETHUSD",1721152106016,4.68392708,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1721152106181,1.80836708,3477.4,3476.8,2.87613]
["bitfinex","ETHUSD",1721152106378,1.80836708,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721152106580,1.80851453,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721152107189,1.80851453,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721152107390,1.80851453,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721152107615,4.68397453,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721152107922,2.87556,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721152108093,2.87563,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721152108293,4.68404212,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721152108496,2.87579,3477.3,3476.5,2.87637]
["bitfinex","ETHUSD",1721152108901,4.68420212,3477.3,3476.5,2.87637]
["bitfinex","ETHUSD",1721152109112,0.04092134,3477.2,3476.5,2.87637]
["bitfinex","ETHUSD",1721152109308,0.04092134,3477.2,3476.5,4.51290296]
["bitfinex","ETHUSD",1721152109527,0.04092134,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721152109892,4.68412212,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721152110090,0.04092134,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721152110344,4.68405212,3477.5,3476.7,5.75247]
["bitfinex","ETHUSD",1721152110627,4.68405212,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721152110847,0.04092134,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721152111125,0.04092134,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1721152111335,0.04092134,3477.4,3477.2,2.87582]
["bitfinex","ETHUSD",1721152111549,2.87522,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1721152111550,1.80843504,3477.8,3477.1,2.87588]
["bitfinex","ETHUSD",1721152111834,4.68365504,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721152111989,0.04085897,3477.7,3477.2,2.87587]
["bitfinex","ETHUSD",1721152112192,1.80843504,3477.9,3477.3,2.87579]
["bitfinex","ETHUSD",1721152112424,0.04085897,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721152113901,0.04085897,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721152114120,1.80815588,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721152114410,4.80815588,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721152114918,1.80815588,3478.1,3477.7,2.87545]
["bitfinex","ETHUSD",1721152115397,1.80815588,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721152116092,1.80815588,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721152116323,1.80815588,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1721152116501,5.87497,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721152116502,7.68312588,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721152117026,1.80815588,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1721152117260,1.80788092,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721152117527,7.55761092,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1721152117716,4.68277092,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1721152118525,1.80788092,3478.4,3477.8,2.87538]
["bitfinex","ETHUSD",1721152118743,1.80788092,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1721152118945,4.5822944,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721152118946,1.80788092,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721152119598,4.80788092,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721152120132,1.80788092,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721152120339,1.8073243,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1721152120561,4.8073243,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1721152121826,7.6819643,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1721152122057,7.6819643,3478.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721152122058,2.87505,3478.2,3477.5,2.87556]
["bitfinex","ETHUSD",1721152122261,2.4112,3478.4,3477.4,2.87568]
["bitfinex","ETHUSD",1721152122557,1.8073243,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1721152122924,4.8073243,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1721152123122,4.8073243,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1721152123365,3.0,3478.8,3477.6,2.87551]
["bitfinex","ETHUSD",1721152123520,2.87496,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721152124244,0.04119482,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721152124572,0.04119482,3478.3,3477.8,2.87532]
["bitfinex","ETHUSD",1721152124862,3.0,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721152125062,0.04116064,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721152125222,3.0,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721152125418,0.04116064,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721152125622,3.0,3478.5,3477.7,3.162951]
["bitfinex","ETHUSD",1721152125863,0.04116064,3478.0,3477.7,3.162951]
["bitfinex","ETHUSD",1721152126156,3.0,3478.5,3477.7,3.162951]
["bitfinex","ETHUSD",1721152126324,3.0,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721152126526,3.0,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1721152126746,2.87476,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721152126950,3.0,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721152128045,4.80655192,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1721152128571,1.80655192,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721152128774,4.80655192,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721152129155,1.80655192,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721152129353,4.68126192,3478.6,3477.9,2.87523]
["bitfinex","ETHUSD",1721152129525,3.0,3478.5,3477.9,2.87523]
["bitfinex","ETHUSD",1721152129722,3.0,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1721152129961,4.80694054,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721152130455,3.0,3478.6,3478.1,2.87509]
["bitfinex","ETHUSD",1721152130664,4.80694054,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1721152131331,3.0,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1721152133339,4.80655554,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1721152133563,7.68117554,3478.8,3477.9,5.75045]
["bitfinex","ETHUSD",1721152133885,7.68117554,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721152133886,4.80655554,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721152134236,4.80655554,3478.8,3478.1,2.87508]
["bitfinex","ETHUSD",1721152134439,3.0,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721152136996,2.87468,3478.7,3477.9,3.7259391]
["bitfinex","ETHUSD",1721152137215,2.87485,3478.5,3477.7,2.722541]
["bitfinex","ETHUSD",1721152137365,2.87485,3478.5,3477.7,3.163001]
["bitfinex","ETHUSD",1721152137706,2.87488,3478.4,3477.7,3.163001]
["bitfinex","ETHUSD",1721152137904,2.87488,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721152137905,1.80665291,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721152138079,1.80665291,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1721152138403,1.80665291,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721152138612,2.87486,3478.5,3477.7,0.287541]
["bitfinex","ETHUSD",1721152138613,4.68151291,3478.5,3477.7,0.287541]
["bitfinex","ETHUSD",1721152138899,4.68265757,3478.6,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139084,2.87467,3478.7,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139085,0.04128526,3478.4,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139291,2.87482,3478.5,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139486,0.04128526,3478.3,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139659,2.87482,3478.5,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152139864,0.04128526,3478.2,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152140100,2.87482,3478.5,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152140277,0.04128526,3478.1,3477.8,1.00740607]
["bitfinex","ETHUSD",1721152140480,4.68255656,3478.7,3477.9,3.98341867]
["bitfinex","ETHUSD",1721152140481,1.80788656,3478.6,3477.9,3.98341867]
["bitfinex","ETHUSD",1721152140808,1.80788656,3478.6,3477.6,6.91092965]
["bitfinex","ETHUSD",1721152140809,0.04128526,3478.0,3477.6,12.22143965]
["bitfinex","ETHUSD",1721152140994,1.80788656,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1721152141196,1.80788656,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1721152141197,1.80788656,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1721152141369,0.04128526,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721152141706,1.80788656,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721152141707,2.87473,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721152141908,2.87473,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1721152141909,0.04128526,3478.3,3477.7,2.87539]
["bitfinex","ETHUSD",1721152142202,4.68270656,3478.5,3477.7,3.693996]
["bitfinex","ETHUSD",1721152142421,0.04128526,3478.2,3477.6,5.31047]
["bitfinex","ETHUSD",1721152142574,2.8749,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1721152142777,0.04128526,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1721152143001,2.8749,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1721152143205,0.04128526,3478.0,3477.7,2.87541]
["bitfinex","ETHUSD",1721152143405,2.8749,3478.4,3477.7,3.694009]
["bitfinex","ETHUSD",1721152143590,0.04128526,3477.9,3477.7,3.694009]
["bitfinex","ETHUSD",1721152143795,4.68307769,3478.5,3477.7,6.569389]
["bitfinex","ETHUSD",1721152144084,4.68307769,3478.5,3477.7,3.693979]
["bitfinex","ETHUSD",1721152144305,0.04128526,3478.4,3477.7,3.693979]
["bitfinex","ETHUSD",1721152145221,0.04128526,3478.4,3477.8,2.87537]
["bitfinex","ETHUSD",1721152145410,2.91618526,3478.4,3477.7,0.818599]
["bitfinex","ETHUSD",1721152145618,2.91618526,3478.4,3477.5,2.87558]
["bitfinex","ETHUSD",1721152145819,0.04128526,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721152146405,0.04128526,3478.4,3477.9,2.87523]
["bitfinex","ETHUSD",1721152146934,0.04128526,3478.3,3478.1,2.87507]
["bitfinex","ETHUSD",1721152147141,0.04128526,3478.3,3478.1,2.87506]
["bitfinex","ETHUSD",1721152147435,1.80823693,3478.8,3478.2,3.400426]
["bitfinex","ETHUSD",1721152147629,5.87451,3478.9,3478.2,2.87505]
["bitfinex","ETHUSD",1721152147630,1.80823693,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721152148492,1.80823693,3478.8,3478.2,2.87505]
["bitfinex","ETHUSD",1721152148692,1.8082279,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721152148927,1.8082279,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721152148928,1.8082279,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1721152149440,1.8082279,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721152149739,7.98410922,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721152149740,1.8082279,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721152149896,5.87451,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1721152149897,1.8082279,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721152150095,1.8082279,3478.9,3478.7,2.87463]
["bitfinex","ETHUSD",1721152150295,0.1502387,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721152150620,0.1502387,3479.1,3478.4,2.3002]
["bitfinex","ETHUSD",1721152150793,0.1502387,3479.1,3477.9,2.87522]
["bitfinex","ETHUSD",1721152150996,1.9584666,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1721152151194,0.1502387,3479.1,3478.8,2.87449]
["bitfinex","ETHUSD",1721152152101,0.1502387,3479.1,3478.6,2.8747]
["bitfinex","ETHUSD",1721152152102,0.1502387,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721152152312,0.1502387,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721152152514,0.1502387,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721152152711,0.1502387,3479.1,3477.8,6.91092965]
["bitfinex","ETHUSD",1721152152712,2.87448,3478.9,3477.8,6.91092965]
["bitfinex","ETHUSD",1721152153001,1.80808651,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1721152153199,1.80808651,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1721152153426,1.80808651,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1721152153610,1.80808651,3478.6,3477.9,2.87522]
["bitfinex","ETHUSD",1721152153816,0.03877842,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721152154099,1.80808651,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1721152154409,2.5678387,3479.1,3477.5,2.2632]
["bitfinex","ETHUSD",1721152154410,1.80808651,3478.4,3477.5,2.2632]
["bitfinex","ETHUSD",1721152154615,0.03875315,3478.5,3477.5,2.2632]
["bitfinex","ETHUSD",1721152154824,0.0385446,3478.3,3477.5,2.2632]
["bitfinex","ETHUSD",1721152155028,1.84788544,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721152155300,1.84788544,3478.4,3477.5,5.1388]
["bitfinex","ETHUSD",1721152155301,2.435,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721152155499,2.435,3477.7,3477.0,3.17688071]
["bitfinex","ETHUSD",1721152155700,0.03851127,3477.6,3477.0,2.87602]
["bitfinex","ETHUSD",1721152156095,0.03851127,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721152156300,0.03851127,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721152156522,0.03851127,3477.6,3477.1,2.8759]
["bitfinex","ETHUSD",1721152157455,0.03851127,3477.6,3476.9,0.54256037]
["bitfinex","ETHUSD",1721152157605,0.03851127,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721152157804,0.03851127,3477.6,3477.5,8.13254]
["bitfinex","ETHUSD",1721152158085,1.81070899,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1721152158375,0.03705836,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721152158534,0.03705836,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721152158722,0.03705836,3478.3,3477.7,1.21677096]
["bitfinex","ETHUSD",1721152158928,1.81070899,3478.5,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152159127,0.03705836,3478.4,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152159526,0.03705836,3478.4,3478.1,2.87848045]
["bitfinex","ETHUSD",1721152159973,1.81070899,3478.6,3478.1,2.87848045]
["bitfinex","ETHUSD",1721152160279,1.81070899,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721152160433,1.81070899,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721152160854,0.1502387,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721152161053,1.96102497,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721152161263,0.1502387,3479.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721152161797,0.1502387,3479.1,3478.4,5.24474]
["bitfinex","ETHUSD",1721152161973,1.96102497,3479.1,3478.4,5.24474]
["bitfinex","ETHUSD",1721152162176,1.96102497,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1721152162333,1.96102497,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721152162534,0.1502387,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1721152162754,1.96102497,3479.1,3478.5,2.87475]
["bitfinex","ETHUSD",1721152162941,1.81078627,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1721152163153,1.81078627,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1721152163353,1.8103251,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1721152163873,1.8103251,3478.7,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152164033,1.81036768,3478.7,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152164233,2.435,3478.3,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152164682,5.30998,3478.3,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152165045,2.87505,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152165357,7.86219562,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152165590,11.0345,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152166040,14.45955,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152167057,8.15945,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152167768,13.14614,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152167958,11.0345,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152169191,11.07136075,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152169335,14.49641075,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152169539,16.99126911,3478.2,3478.1,0.00337045]
["bitfinex","ETHUSD",1721152170066,2.87577,3477.4,3477.2,6.91092965]
["bitfinex","ETHUSD",1721152170384,7.1207011,3477.3,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152170677,7.15757193,3477.3,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152171537,7.15757193,3477.3,3476.6,9.78728965]
["bitfinex","ETHUSD",1721152172273,2.47187083,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721152172473,0.03687083,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1721152172674,0.03687083,3477.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721152172839,2.435,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721152172840,0.03681441,3477.2,3477.1,2.87594]
["bitfinex","ETHUSD",1721152173350,2.435,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721152173659,0.03681441,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721152174438,0.03681441,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1721152174439,2.87571,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1721152174871,0.03681441,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721152175038,0.03681441,3477.3,3476.7,3.4365865]
["bitfinex","ETHUSD",1721152175437,0.03681441,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1721152175639,2.87559,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721152175839,0.03681441,3477.5,3476.8,2.87618]
["bitfinex","ETHUSD",1721152176075,2.91245441,3477.5,3476.8,4.19854961]
["bitfinex","ETHUSD",1721152176998,0.03681441,3477.5,3476.8,4.19854961]
["bitfinex","ETHUSD",1721152177201,0.03681441,3477.5,3477.0,2.87598]
["bitfinex","ETHUSD",1721152177381,2.87555,3477.6,3476.8,4.19854961]
["bitfinex","ETHUSD",1721152177581,0.03677211,3477.4,3476.8,4.19854961]
["bitfinex","ETHUSD",1721152177898,0.03677211,3477.3,3476.8,2.87618]
["bitfinex","ETHUSD",1721152178192,2.435,3477.3,3476.7,0.5603065]
["bitfinex","ETHUSD",1721152178412,2.435,3477.3,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152178413,0.03677211,3477.2,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152179608,2.91268211,3477.2,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152179762,2.435,3476.9,3476.6,6.91092965]
["bitfinex","ETHUSD",1721152180189,0.03673984,3476.8,3476.2,2.87664]
["bitfinex","ETHUSD",1721152181513,0.03673984,3476.8,3476.1,2.87673]
["bitfinex","ETHUSD",1721152181514,0.03673984,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721152181707,0.03673984,3476.8,3475.9,2.47]
["bitfinex","ETHUSD",1721152181708,0.03673984,3476.8,3476.6,2.8763]
["bitfinex","ETHUSD",1721152182000,2.87592,3477.2,3476.3,2.87658]
["bitfinex","ETHUSD",1721152182469,0.03665117,3477.1,3476.5,2.87642]
["bitfinex","ETHUSD",1721152182798,0.03665117,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721152183504,0.03665117,3477.1,3476.9,2.87607]
["bitfinex","ETHUSD",1721152183814,2.87555,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721152183965,0.03665117,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721152184169,2.87611,3477.0,3476.3,6.91092965]
["bitfinex","ETHUSD",1721152184378,2.87639,3476.6,3476.3,6.91092965]
["bitfinex","ETHUSD",1721152184583,2.87647,3476.5,3476.3,6.91092965]
["bitfinex","ETHUSD",1721152184888,2.435,3476.4,3475.6,2.87712]
["bitfinex","ETHUSD",1721152185092,5.31154,3476.4,3475.6,2.87712]
["bitfinex","ETHUSD",1721152185294,0.03668544,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721152185653,0.03668544,3476.3,3475.3,2.4607]
["bitfinex","ETHUSD",1721152185797,0.03668544,3476.3,3474.9,2.4607]
["bitfinex","ETHUSD",1721152185798,2.435,3476.0,3474.9,2.4607]
["bitfinex","ETHUSD",1721152185999,2.435,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721152186301,0.03656851,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721152186513,0.03656851,3475.5,3474.9,0.57557]
["bitfinex","ETHUSD",1721152186687,0.03656851,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1721152186884,0.03656851,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721152187530,2.91385851,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721152187728,2.91385851,3475.5,3474.4,2.87819]
["bitfinex","ETHUSD",1721152187887,2.435,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721152188216,0.03536614,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721152189335,0.03536614,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721152189688,2.91298614,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721152190622,0.03536614,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721152190789,0.03536614,3475.1,3474.4,0.575668]
["bitfinex","ETHUSD",1721152191117,0.03536614,3475.1,3474.4,3.453858]
["bitfinex","ETHUSD",1721152191626,2.91297614,3475.1,3474.4,3.453858]
["bitfinex","ETHUSD",1721152191794,2.91297614,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721152191996,2.87769,3475.0,3473.9,5.19529]
["bitfinex","ETHUSD",1721152192185,2.8778,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721152192384,2.91308341,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721152192996,5.31286,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1721152193228,2.87802,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1721152193408,2.435,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721152193609,2.435,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1721152193830,2.435,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721152194331,0.03528341,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721152194687,2.87854,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721152195025,2.87854,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1721152195026,0.03508254,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721152195330,0.03508254,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721152195495,0.03508254,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721152196443,0.03508254,3473.9,3473.5,2.87893]
["bitfinex","ETHUSD",1721152196650,2.87828,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721152196843,2.377,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1721152197054,0.0343149,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721152197220,3.0,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721152197421,0.03432096,3474.1,3473.4,2.87896]
["bitfinex","ETHUSD",1721152197609,2.87828,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1721152197610,2.87828,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721152198105,2.87837,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721152198305,0.03431894,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721152199350,0.03431894,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721152199351,2.87853,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721152199548,0.03432701,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721152199848,2.91293701,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721152200204,0.03432701,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1721152200440,0.03432701,3473.9,3473.1,4.14622097]
["bitfinex","ETHUSD",1721152200642,0.03432701,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721152200939,0.03432701,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1721152201141,2.87854,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721152201349,5.3137,3473.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721152201511,5.3137,3473.8,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152201709,2.87892,3473.6,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152201959,2.87904,3473.4,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152202145,0.0342382,3473.3,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152203554,0.0341554,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1721152203867,2.8788,3473.7,3473.0,0.97903497]
["bitfinex","ETHUSD",1721152204031,2.435,3473.8,3473.0,0.97903497]
["bitfinex","ETHUSD",1721152204032,2.435,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1721152204234,0.0341453,3473.6,3473.0,2.87927]
["bitfinex","ETHUSD",1721152204450,5.435,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721152204771,5.16979,3474.3,3472.4,6.91092965]
["bitfinex","ETHUSD",1721152204926,5.16979,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1721152204927,3.03418569,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1721152205340,2.2915,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1721152205571,0.03413316,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1721152205768,0.03413316,3474.2,3472.9,6.91092965]
["bitfinex","ETHUSD",1721152205968,0.03413316,3474.2,3473.7,2.87872]
["bitfinex","ETHUSD",1721152206259,0.03413316,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721152206468,3.28813316,3474.2,3472.9,6.91092965]
["bitfinex","ETHUSD",1721152206759,3.28813316,3474.2,3472.9,9.79033965]
["bitfinex","ETHUSD",1721152206934,2.87859,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721152207133,0.03417355,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721152207343,2.91278355,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721152207839,0.03417355,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721152208286,5.87844,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1721152208451,0.03415741,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721152208779,0.03415741,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721152209072,3.0,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721152209277,8.16978,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721152209435,0.03415741,3473.7,3473.6,2.87884]
["bitfinex","ETHUSD",1721152209636,2.2915,3474.3,3473.4,2.87895]
["bitfinex","ETHUSD",1721152209836,0.03415741,3473.7,3473.4,2.87895]
["bitfinex","ETHUSD",1721152210165,0.03415741,3473.6,3473.5,2.87888]
["bitfinex","ETHUSD",1721152210351,3.0,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1721152210675,3.0,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1721152211586,6.13197,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1721152211783,2.3121,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721152212284,2.87767,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721152212641,5.22477,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1721152212845,2.3473,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1721152213148,5.22475,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1721152213539,5.22475,3475.3,3473.5,9.78978965]
["bitfinex","ETHUSD",1721152213540,2.87782,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1721152214054,0.03306184,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721152214252,2.91092184,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1721152214648,2.91092184,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1721152214972,0.03306184,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721152215167,6.13157,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721152215488,0.03306184,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1721152215663,2.87778,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721152215852,0.03306184,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1721152216052,2.87778,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1721152216280,2.87778,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1721152216281,0.03306184,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1721152216480,0.03306184,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1721152216663,2.87787,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721152217193,0.03306184,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721152217512,0.03306184,3474.7,3473.5,9.78981965]
["bitfinex","ETHUSD",1721152217797,3.254,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721152217798,3.0,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721152217965,6.13124,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721152218307,0.03320117,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1721152218596,2.91058607,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721152218763,0.03335259,3475.3,3474.8,2.87785]
["bitfinex","ETHUSD",1721152218968,2.87729,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721152219151,0.03335259,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1721152219497,5.87742,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721152219705,5.87742,3475.4,3474.4,2.87815]
["bitfinex","ETHUSD",1721152219706,0.03335259,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1721152219857,2.87747,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721152220207,3.0,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721152220410,0.03338892,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721152220698,3.0,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721152220912,0.03338892,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1721152221194,3.0,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721152221195,0.03338892,3475.0,3474.7,2.87789]
["bitfinex","ETHUSD",1721152221496,3.0,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721152221692,0.03338892,3474.9,3474.7,2.87789]
["bitfinex","ETHUSD",1721152221856,3.0,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721152222063,0.03338892,3474.8,3474.7,2.87789]
["bitfinex","ETHUSD",1721152222267,3.0,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721152222478,0.03343429,3474.8,3474.7,2.87789]
["bitfinex","ETHUSD",1721152222688,3.0,3475.4,3474.3,6.91092965]
["bitfinex","ETHUSD",1721152223005,3.0,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1721152223206,0.03340095,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1721152223566,3.0,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1721152223902,0.03340095,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721152224568,0.03340095,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1721152224875,0.03340095,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1721152225281,0.03340095,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721152225482,1.60840751,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721152225483,2.3384,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1721152225693,2.87633,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721152225880,0.03341202,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721152226095,0.03341202,3476.7,3476.1,2.87673]
["bitfinex","ETHUSD",1721152227381,0.03341202,3476.7,3475.9,2.8769]
["bitfinex","ETHUSD",1721152227775,2.87643,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721152228091,2.87643,3476.6,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152228092,0.03345845,3476.5,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152228321,0.03345845,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1721152228605,0.03345845,3476.4,3476.3,2.8766]
["bitfinex","ETHUSD",1721152228808,2.437,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721152229008,0.03345845,3476.8,3476.3,2.8766]
["bitfinex","ETHUSD",1721152229304,0.03345845,3476.8,3475.9,2.87693]
["bitfinex","ETHUSD",1721152229813,0.03345845,3476.8,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152229814,2.437,3476.5,3475.5,2.87722]
["bitfinex","ETHUSD",1721152229974,2.4742,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721152230175,5.35075,3476.4,3475.5,2.87722]
["bitfinex","ETHUSD",1721152230396,5.35075,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721152230397,0.03345845,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721152230985,0.03345845,3476.3,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152230986,0.03345845,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1721152231367,0.03345845,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721152232173,0.03345845,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721152232373,2.437,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721152232675,0.03345845,3476.4,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152232874,0.03345845,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721152233212,0.03246012,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721152233719,2.2515,3477.4,3475.7,2.3187]
["bitfinex","ETHUSD",1721152233720,2.437,3477.3,3475.7,2.3187]
["bitfinex","ETHUSD",1721152233877,2.87633,3476.7,3475.8,2.87696]
["bitfinex","ETHUSD",1721152234215,0.03271231,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721152234422,0.55,3477.2,3475.1,2.3187]
["bitfinex","ETHUSD",1721152234577,0.03271231,3476.5,3475.8,2.877]
["bitfinex","ETHUSD",1721152234776,2.2515,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1721152234974,0.03271433,3476.4,3475.3,6.91092965]
["bitfinex","ETHUSD",1721152235205,0.03271433,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1721152235732,0.03271433,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721152235944,0.03271433,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721152238083,0.03271433,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721152238530,0.03271433,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721152239388,0.03271433,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721152239718,0.03271433,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721152239927,0.03271433,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1721152240109,3.0,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1721152240284,5.4384,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721152240481,5.4384,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721152240721,2.4384,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721152240886,5.4384,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721152241311,3.0,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721152241625,2.87596,3477.1,3476.2,5.75332]
["bitfinex","ETHUSD",1721152241823,3.0,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1721152241985,3.0,3477.0,3476.4,2.87646]
["bitfinex","ETHUSD",1721152242324,3.0,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1721152242484,5.87588,3477.2,3476.4,2.87646]
["bitfinex","ETHUSD",1721152243696,2.87598,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721152243928,2.87598,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1721152243929,3.0,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721152244421,0.03279497,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721152244714,0.03279497,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721152245087,0.03279497,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721152245285,0.03279497,3476.9,3476.2,2.87663]
["bitfinex","ETHUSD",1721152245939,0.03279497,3476.9,3475.9,6.91092965]
["bitfinex","ETHUSD",1721152245940,0.03279497,3476.9,3476.0,2.87683]
["bitfinex","ETHUSD",1721152246254,2.87621,3476.8,3476.0,2.87683]
["bitfinex","ETHUSD",1721152246565,2.2559,3476.7,3475.9,6.91092965]
["bitfinex","ETHUSD",1721152246766,2.87639,3476.6,3475.9,6.91092965]
["bitfinex","ETHUSD",1721152247345,0.03286153,3476.5,3475.9,6.91092965]
["bitfinex","ETHUSD",1721152247517,0.03286153,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1721152247715,2.90937153,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1721152247916,2.87655,3476.4,3475.5,2.87721]
["bitfinex","ETHUSD",1721152248474,2.87693,3476.0,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152248616,2.87697,3475.9,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152248823,0.03281716,3475.8,3475.4,6.91092965]
["bitfinex","ETHUSD",1721152249037,0.03281716,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1721152249217,0.03281716,3475.8,3475.2,2.87748]
["bitfinex","ETHUSD",1721152249443,3.0,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721152249650,3.0,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721152249949,0.03278489,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721152252056,0.03278489,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721152252458,0.03278489,3476.2,3474.8,6.91092965]
["bitfinex","ETHUSD",1721152252459,2.51388489,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721152252619,2.4811,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721152252955,0.03263767,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721152253755,0.03263767,3476.1,3475.6,5.7543]
["bitfinex","ETHUSD",1721152253969,0.03263767,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721152254165,2.4552,3476.6,3475.1,2.87757]
["bitfinex","ETHUSD",1721152254465,2.4552,3476.6,3474.8,9.94492965]
["bitfinex","ETHUSD",1721152254466,2.87658,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1721152255296,2.87658,3476.4,3475.4,2.87732]
["bitfinex","ETHUSD",1721152255297,0.03263767,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1721152255563,2.46963767,3476.3,3475.0,2.87766]
["bitfinex","ETHUSD",1721152255723,2.87709,3475.8,3475.0,2.87761]
["bitfinex","ETHUSD",1721152255938,2.87709,3475.8,3474.8,6.91092965]
["bitfinex","ETHUSD",1721152256441,0.03263767,3475.7,3474.8,6.91092965]
["bitfinex","ETHUSD",1721152256852,0.03263767,3475.7,3475.1,2.87757]
["bitfinex","ETHUSD",1721152257186,2.87697,3475.9,3475.1,2.87757]
["bitfinex","ETHUSD",1721152257469,2.87683,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1721152257776,0.03263767,3475.8,3475.4,2.87731]
["bitfinex","ETHUSD",1721152257947,5.36331,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1721152258134,0.03263767,3475.7,3475.4,2.87731]
["bitfinex","ETHUSD",1721152258333,2.4866,3476.2,3475.4,2.87731]
["bitfinex","ETHUSD",1721152258563,0.03263767,3475.6,3475.5,2.87727]
["bitfinex","ETHUSD",1721152258771,5.4866,3476.2,3475.6,2.87713]
["bitfinex","ETHUSD",1721152259138,0.03259933,3476.1,3475.4,2.87731]
["bitfinex","ETHUSD",1721152259337,0.03259933,3476.1,3475.3,2.87741]
["bitfinex","ETHUSD",1721152259338,0.03259933,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721152261545,0.03265381,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721152261883,0.03265381,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721152262041,0.03265381,3476.1,3475.7,2.87708]
["bitfinex","ETHUSD",1721152262042,5.87637,3476.6,3475.8,2.87697]
["bitfinex","ETHUSD",1721152262244,2.437,3476.3,3475.5,2.87724]
["bitfinex","ETHUSD",1721152262484,2.437,3476.3,3475.2,6.91092965]
["bitfinex","ETHUSD",1721152262785,2.87684,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1721152263078,0.03268608,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721152263296,2.87678,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1721152263440,0.03268608,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1721152263643,2.437,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721152263876,2.87696,3475.9,3475.2,6.91092965]
["bitfinex","ETHUSD",1721152264085,5.31396,3475.9,3475.2,6.91092965]
["bitfinex","ETHUSD",1721152264456,0.03274658,3475.8,3475.2,6.91092965]
["bitfinex","ETHUSD",1721152265744,0.03274658,3475.8,3475.2,9.78843965]
["bitfinex","ETHUSD",1721152265944,0.03274658,3475.8,3475.3,2.87742]
["bitfinex","ETHUSD",1721152266143,0.03274658,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721152266338,4.29500053,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721152266579,0.03274658,3475.7,3475.5,2.87726]
["bitfinex","ETHUSD",1721152266753,4.29500053,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721152266958,0.03274658,3475.6,3475.5,2.87726]
["bitfinex","ETHUSD",1721152267272,4.29500053,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721152267580,2.87684,3476.1,3475.2,9.78840965]
["bitfinex","ETHUSD",1721152267789,1.80986368,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721152268155,1.80986368,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721152268676,1.80986368,3475.9,3475.2,9.78840965]
["bitfinex","ETHUSD",1721152268887,1.80986368,3475.8,3475.2,6.91092965]
["bitfinex","ETHUSD",1721152269072,1.80986368,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1721152269259,1.80986368,3475.8,3474.6,2.87795]
["bitfinex","ETHUSD",1721152269260,1.80986368,3475.3,3474.6,2.87795]
["bitfinex","ETHUSD",1721152269465,1.80986368,3475.2,3474.6,2.87795]
["bitfinex","ETHUSD",1721152269847,1.80986368,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721152270267,1.80986368,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721152270961,5.3147,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721152271258,5.3147,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1721152271674,5.3147,3475.0,3474.2,2.87831]
["bitfinex","ETHUSD",1721152271854,5.3147,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721152272057,7.12500405,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721152272244,5.3147,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1721152272648,2.87778,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721152272849,5.3147,3475.0,3474.0,2.87848]
["bitfinex","ETHUSD",1721152272850,2.87787,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1721152273253,2.87787,3474.8,3473.9,6.91092965]
["bitfinex","ETHUSD",1721152273254,2.42,3474.7,3473.9,6.91092965]
["bitfinex","ETHUSD",1721152273569,5.31506,3474.6,3473.9,6.91092965]
["bitfinex","ETHUSD",1721152274285,0.03217509,3474.5,3473.9,9.78952965]
["bitfinex","ETHUSD",1721152274490,0.03217509,3474.5,3474.0,2.8785]
["bitfinex","ETHUSD",1721152274790,0.03217509,3474.5,3474.1,2.87841]
["bitfinex","ETHUSD",1721152274990,5.31473,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721152275172,0.03217509,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721152275388,2.4627,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1721152275563,3.0,3475.2,3474.5,5.7561]
["bitfinex","ETHUSD",1721152275888,2.87753,3475.2,3474.5,2.87803]
["bitfinex","ETHUSD",1721152276184,2.87753,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1721152276392,2.87753,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721152276782,3.0,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721152277791,5.31438,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721152277969,5.1701,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721152278296,3.0,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721152278508,2.2929,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721152278688,2.87728,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1721152278900,2.87728,3475.5,3474.8,2.87781]
["bitfinex","ETHUSD",1721152278901,3.0,3475.4,3474.8,2.87781]
["bitfinex","ETHUSD",1721152279069,3.0,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1721152279419,8.1701,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721152279895,3.0,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1721152280061,3.0,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1721152283167,3.0,3475.7,3474.9,5.75542]
["bitfinex","ETHUSD",1721152283368,3.0,3475.7,3474.9,2.8777]
["bitfinex","ETHUSD",1721152283668,3.0,3475.7,3474.4,6.91092965]
["bitfinex","ETHUSD",1721152283887,2.87741,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1721152284172,5.197,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1721152284372,5.197,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721152284676,2.437,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721152284677,2.437,3475.4,3474.6,5.75599]
["bitfinex","ETHUSD",1721152284880,2.87747,3475.3,3474.6,2.87797]
["bitfinex","ETHUSD",1721152285065,2.437,3475.4,3474.1,2.87836]
["bitfinex","ETHUSD",1721152285268,2.437,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721152285575,2.437,3475.4,3474.5,2.87804]
["bitfinex","ETHUSD",1721152285780,2.437,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721152286103,2.437,3475.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721152286406,2.437,3475.0,3473.9,5.34754]
["bitfinex","ETHUSD",1721152286567,2.437,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1721152287208,2.87731,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721152287209,1.80675198,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721152287369,4.80675198,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721152287771,7.68408198,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721152288003,5.87733,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1721152288307,3.0,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721152288511,3.0,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1721152289105,0.0322154,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1721152289494,5.437,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721152289826,0.0322154,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721152290131,0.0322154,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1721152290627,4.80768359,3475.6,3474.8,2.87783]
["bitfinex","ETHUSD",1721152290998,0.03217497,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1721152291514,0.03217497,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721152291719,1.83985856,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1721152291922,1.83985856,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1721152292124,1.80768359,3475.3,3474.7,2.87789]
["bitfinex","ETHUSD",1721152292647,0.03214363,3475.2,3474.7,2.87789]
["bitfinex","ETHUSD",1721152293134,0.03214363,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152293135,2.90972363,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152293311,4.71901364,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152294764,2.90972363,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152294895,2.90972363,3475.2,3474.5,9.78900965]
["bitfinex","ETHUSD",1721152294896,1.84143364,3475.2,3474.5,9.78900965]
["bitfinex","ETHUSD",1721152295097,0.03214363,3475.2,3474.6,1.26671497]
["bitfinex","ETHUSD",1721152296333,2.90967363,3475.2,3474.5,9.78900965]
["bitfinex","ETHUSD",1721152296535,4.71929662,3475.2,3474.5,9.78900965]
["bitfinex","ETHUSD",1721152296731,4.71929662,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152296936,2.90967363,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152297135,4.71938126,3475.2,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152297309,2.87761,3475.1,3474.5,6.91092965]
["bitfinex","ETHUSD",1721152297509,2.87784,3474.9,3474.0,2.87845]
["bitfinex","ETHUSD",1721152297812,2.87784,3474.9,3473.6,2.87878]
["bitfinex","ETHUSD",1721152297813,2.87811,3474.6,3473.6,2.87878]
["bitfinex","ETHUSD",1721152298000,4.68771763,3474.7,3473.6,2.87878]
["bitfinex","ETHUSD",1721152298337,5.31513,3474.5,3473.6,2.87878]
["bitfinex","ETHUSD",1721152298551,5.31513,3474.5,3473.8,2.87862]
["bitfinex","ETHUSD",1721152298703,7.12483763,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721152298894,7.12483763,3474.5,3473.5,6.91092965]
["bitfinex","ETHUSD",1721152298895,0.03201747,3474.4,3473.5,6.91092965]
["bitfinex","ETHUSD",1721152299100,5.31551,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721152299325,5.31551,3474.1,3473.0,6.91092965]
["bitfinex","ETHUSD",1721152299326,2.87868,3473.9,3473.0,9.79027965]
["bitfinex","ETHUSD",1721152299526,5.75736,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721152299822,2.8789,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721152300031,2.40109434,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1721152300237,0.03189434,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721152301442,0.03189434,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721152301612,2.87888,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721152301813,0.03176916,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721152302028,0.03176916,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1721152302233,2.87903,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721152302439,0.03176916,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721152302748,0.03176916,3473.4,3472.8,0.575922]
["bitfinex","ETHUSD",1721152303641,0.03176916,3473.4,3472.8,3.455422]
["bitfinex","ETHUSD",1721152303846,2.87885,3473.6,3472.8,3.455422]
["bitfinex","ETHUSD",1721152304047,2.91069088,3473.5,3472.8,3.455422]
["bitfinex","ETHUSD",1721152304748,2.91069088,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1721152307015,0.03174088,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1721152307216,5.437,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721152307415,0.03143804,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721152308037,0.03143804,3473.6,3472.8,2.87945]
["bitfinex","ETHUSD",1721152308363,0.03143804,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721152309016,0.03143804,3473.6,3472.8,2.87945]
["bitfinex","ETHUSD",1721152309214,2.87894,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721152309560,0.03146833,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721152310345,2.91055833,3473.4,3472.6,2.87968]
["bitfinex","ETHUSD",1721152313577,2.91055833,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721152314255,7.74097,3473.3,3472.3,6.91092965]
["bitfinex","ETHUSD",1721152314459,2.87936,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721152314879,0.03141986,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1721152316951,0.03141986,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721152317256,0.03141986,3472.9,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152317257,2.87953,3472.8,3471.9,2.88022]
["bitfinex","ETHUSD",1721152317457,0.03125016,3472.7,3471.9,3.55500483]
["bitfinex","ETHUSD",1721152318472,0.03125016,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721152319252,0.03125016,3472.7,3472.1,2.88006]
["bitfinex","ETHUSD",1721152319456,5.31645,3472.9,3472.1,2.88006]
["bitfinex","ETHUSD",1721152319658,0.03121985,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1721152320058,0.03121985,3472.8,3472.6,2.87965]
["bitfinex","ETHUSD",1721152320254,7.74092,3473.3,3472.5,2.87972]
["bitfinex","ETHUSD",1721152320255,3.0,3473.2,3472.5,2.87972]
["bitfinex","ETHUSD",1721152320581,0.03119158,3473.1,3472.3,2.87987]
["bitfinex","ETHUSD",1721152321313,2.87936,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721152321449,0.03119158,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721152321648,0.03119158,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721152321891,0.03119158,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721152321892,0.03119158,3473.1,3472.4,5.75956]
["bitfinex","ETHUSD",1721152322069,0.03119158,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721152322549,0.03119158,3473.1,3472.5,0.575956]
["bitfinex","ETHUSD",1721152322550,0.03119158,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1721152323790,0.03119158,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1721152324382,0.03119158,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1721152325288,0.03119158,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721152325449,2.3831,3473.8,3473.0,3.45523]
["bitfinex","ETHUSD",1721152325450,5.26181,3473.8,3473.0,3.45523]
["bitfinex","ETHUSD",1721152325655,2.437,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721152326081,0.03128449,3473.5,3473.0,2.87935]
["bitfinex","ETHUSD",1721152326492,0.03128449,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721152326856,0.03128449,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721152326857,2.91025449,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721152327588,2.437,3473.2,3472.5,6.91092965]
["bitfinex","ETHUSD",1721152327906,5.31666,3472.7,3472.5,6.91092965]
["bitfinex","ETHUSD",1721152328210,5.31666,3472.7,3471.7,2.8804]
["bitfinex","ETHUSD",1721152328499,5.31666,3472.7,3471.9,2.88021]
["bitfinex","ETHUSD",1721152328706,5.31666,3472.7,3472.0,2.88013]
["bitfinex","ETHUSD",1721152328871,0.03131481,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1721152329205,5.18337,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721152329378,5.18337,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1721152329698,0.03131481,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721152330365,0.03131481,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721152330793,0.03131481,3472.4,3472.2,2.87999]
["bitfinex","ETHUSD",1721152331003,3.0,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721152331168,2.2866,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1721152331871,3.0,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1721152332103,5.437,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721152332464,5.437,3473.1,3472.1,2.88006]
["bitfinex","ETHUSD",1721152332762,2.87959,3472.8,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152332966,2.87959,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721152332967,2.4957,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721152333374,2.87962,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721152333967,0.03126228,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721152334298,0.03126228,3472.6,3471.8,9.79126965]
["bitfinex","ETHUSD",1721152334809,2.87983,3472.5,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152335329,0.03126228,3472.4,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152335685,0.03126228,3472.4,3471.8,9.79125965]
["bitfinex","ETHUSD",1721152335886,2.87969,3472.6,3471.8,9.79125965]
["bitfinex","ETHUSD",1721152336155,0.03126228,3472.5,3471.8,9.79125965]
["bitfinex","ETHUSD",1721152336337,0.03126228,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721152336504,0.03126228,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721152337122,3.0,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1721152337306,0.03118751,3472.4,3472.3,2.87987]
["bitfinex","ETHUSD",1721152337511,2.87936,3473.0,3472.3,2.87987]
["bitfinex","ETHUSD",1721152337691,3.0,3472.9,3472.1,2.88002]
["bitfinex","ETHUSD",1721152337892,2.87965,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721152338193,2.87965,3472.7,3471.9,2.88019]
["bitfinex","ETHUSD",1721152338412,2.91073585,3472.6,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152338612,5.34632,3472.5,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152338893,2.4665,3472.5,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152339094,0.03102585,3472.4,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152339816,2.91088585,3472.4,3471.8,6.91092965]
["bitfinex","ETHUSD",1721152340535,2.91088585,3472.4,3471.2,2.88083]
["bitfinex","ETHUSD",1721152340536,2.88016,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1721152340702,2.8801,3472.2,3471.2,2.93610337]
["bitfinex","ETHUSD",1721152340902,2.8801,3472.2,3471.3,0.05527178]
["bitfinex","ETHUSD",1721152341154,2.88023,3472.0,3471.3,0.05527019]
["bitfinex","ETHUSD",1721152341310,2.3957,3471.8,3471.3,0.05527019]
["bitfinex","ETHUSD",1721152341503,2.3957,3471.8,3471.1,2.93618019]
["bitfinex","ETHUSD",1721152341704,0.02998378,3471.7,3471.1,2.93618019]
["bitfinex","ETHUSD",1721152342319,2.88052,3471.6,3471.1,0.05527019]
["bitfinex","ETHUSD",1721152342533,2.88052,3471.6,3470.9,2.93630337]
["bitfinex","ETHUSD",1721152342857,5.2761,3471.8,3470.9,2.93630337]
["bitfinex","ETHUSD",1721152342858,2.88079,3471.3,3470.9,0.05527337]
["bitfinex","ETHUSD",1721152343060,2.88079,3471.3,3470.7,0.05527656]
["bitfinex","ETHUSD",1721152343362,2.88079,3471.3,3470.2,9.36082965]
["bitfinex","ETHUSD",1721152343363,0.02980589,3471.2,3470.6,0.05527974]
["bitfinex","ETHUSD",1721152343516,0.02980589,3471.2,3470.2,12.24247965]
["bitfinex","ETHUSD",1721152343517,2.91065589,3471.2,3470.2,6.91092965]
["bitfinex","ETHUSD",1721152343719,2.91065589,3471.2,3470.3,2.93686771]
["bitfinex","ETHUSD",1721152343918,2.88085,3471.2,3470.4,0.05528612]
["bitfinex","ETHUSD",1721152344155,2.91070736,3471.1,3470.4,0.05528452]
["bitfinex","ETHUSD",1721152344366,2.91070736,3471.1,3469.7,9.34792965]
["bitfinex","ETHUSD",1721152344367,2.88137,3470.6,3470.1,0.05528452]
["bitfinex","ETHUSD",1721152344562,2.88137,3470.6,3468.8,0.60317811]
["bitfinex","ETHUSD",1721152344563,4.58192,3469.9,3469.8,0.0552893]
["bitfinex","ETHUSD",1721152344876,4.58192,3469.9,3469.3,2.437]
["bitfinex","ETHUSD",1721152344877,2.88192,3469.9,3469.3,2.437]
["bitfinex","ETHUSD",1721152345032,0.02966433,3469.9,3469.8,2.437]
["bitfinex","ETHUSD",1721152345571,0.02832549,3469.9,3469.8,2.437]
["bitfinex","ETHUSD",1721152345916,3.0,3470.2,3469.8,2.437]
["bitfinex","ETHUSD",1721152346143,0.02832549,3469.9,3469.8,2.437]
["bitfinex","ETHUSD",1721152346348,5.8817,3470.2,3469.8,2.437]
["bitfinex","ETHUSD",1721152346530,0.02832549,3469.9,3469.8,2.437]
["bitfinex","ETHUSD",1721152346728,3.0,3470.2,3469.8,2.437]
["bitfinex","ETHUSD",1721152347044,0.02832549,3469.9,3469.8,2.437]
["bitfinex","ETHUSD",1721152347216,3.0,3470.5,3469.8,3.257128]
["bitfinex","ETHUSD",1721152347561,2.88119,3470.8,3470.3,2.437]
["bitfinex","ETHUSD",1721152347761,0.02832549,3470.4,3470.3,2.437]
["bitfinex","ETHUSD",1721152347932,2.88135,3470.6,3470.3,2.437]
["bitfinex","ETHUSD",1721152348139,0.02832549,3470.4,3470.3,2.437]
["bitfinex","ETHUSD",1721152348325,2.88135,3470.6,3470.3,2.437]
["bitfinex","ETHUSD",1721152348653,0.02832549,3470.4,3470.3,2.437]
["bitfinex","ETHUSD",1721152348862,2.88135,3470.6,3470.3,2.437]
["bitfinex","ETHUSD",1721152349159,3.0,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721152349160,2.88148,3470.5,3469.9,2.437]
["bitfinex","ETHUSD",1721152349361,2.90980549,3470.5,3469.9,2.437]
["bitfinex","ETHUSD",1721152349569,0.02832549,3470.5,3469.9,2.437]
["bitfinex","ETHUSD",1721152349722,2.88184,3470.0,3469.5,2.437]
["bitfinex","ETHUSD",1721152349932,5.36654,3470.0,3469.5,2.437]
["bitfinex","ETHUSD",1721152350135,5.36654,3470.0,3469.1,2.437]
["bitfinex","ETHUSD",1721152350136,2.88215,3469.7,3469.1,2.437]
["bitfinex","ETHUSD",1721152350384,2.88215,3469.7,3469.0,6.91092965]
["bitfinex","ETHUSD",1721152350538,2.88226,3469.5,3468.9,2.437]
["bitfinex","ETHUSD",1721152351292,0.02814719,3469.4,3469.3,2.437]
["bitfinex","ETHUSD",1721152351633,3.0,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721152351855,4.58147,3470.5,3469.9,2.437]
["bitfinex","ETHUSD",1721152352077,3.0,3470.4,3469.9,2.437]
["bitfinex","ETHUSD",1721152352240,5.26392,3470.7,3469.9,2.437]
["bitfinex","ETHUSD",1721152352241,3.0,3470.6,3469.9,2.437]
["bitfinex","ETHUSD",1721152352435,0.02814719,3470.3,3469.1,5.91655]
["bitfinex","ETHUSD",1721152352649,9.05,3470.9,3470.5,2.437]
["bitfinex","ETHUSD",1721152352850,2.2943,3471.2,3470.5,2.437]
["bitfinex","ETHUSD",1721152353475,2.88155,3470.4,3469.7,2.437]
["bitfinex","ETHUSD",1721152353690,2.88171,3470.2,3469.7,2.437]
["bitfinex","ETHUSD",1721152354001,2.88171,3470.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721152354002,1.7,3469.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721152354278,2.88209,3469.8,3468.7,0.04038492]
["bitfinex","ETHUSD",1721152354435,2.88201,3469.8,3468.6,0.05531442]
["bitfinex","ETHUSD",1721152354630,2.88201,3469.8,3468.0,3.262]
["bitfinex","ETHUSD",1721152354631,2.88201,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721152354838,2.88209,3469.7,3468.8,0.05531442]
["bitfinex","ETHUSD",1721152355049,7.58193,3469.9,3468.8,0.05531283]
["bitfinex","ETHUSD",1721152355050,2.88218,3469.6,3468.8,0.05531283]
["bitfinex","ETHUSD",1721152355244,4.7,3469.9,3468.0,3.262]
["bitfinex","ETHUSD",1721152355464,2.88248,3469.3,3468.2,2.88327]
["bitfinex","ETHUSD",1721152355680,0.55,3469.5,3468.2,2.88327]
["bitfinex","ETHUSD",1721152355681,2.88227,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721152355878,2.88227,3469.5,3468.3,4.09159856]
["bitfinex","ETHUSD",1721152356088,2.88244,3469.3,3468.3,1.20840856]
["bitfinex","ETHUSD",1721152356237,2.88244,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1721152359966,2.88234,3469.4,3468.3,0.0553224]
["bitfinex","ETHUSD",1721152360160,2.88234,3469.4,3468.2,2.88326]
["bitfinex","ETHUSD",1721152360551,2.88234,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721152362291,4.58234,3469.4,3467.9,9.79447965]
["bitfinex","ETHUSD",1721152362592,4.58234,3469.4,3468.2,0.05532399]
["bitfinex","ETHUSD",1721152362593,2.88255,3469.2,3468.2,0.05532399]
["bitfinex","ETHUSD",1721152362757,2.88255,3469.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721152362954,2.8822,3469.6,3468.4,2.88311]
["bitfinex","ETHUSD",1721152363181,3.0,3469.5,3468.4,2.88311]
["bitfinex","ETHUSD",1721152363401,5.88228,3469.5,3468.4,2.88311]
["bitfinex","ETHUSD",1721152363693,3.0,3469.5,3468.3,2.88322]
["bitfinex","ETHUSD",1721152363854,0.02649134,3469.4,3468.4,2.8831]
["bitfinex","ETHUSD",1721152364054,0.02649134,3469.4,3468.5,2.88302]
["bitfinex","ETHUSD",1721152364290,2.90884134,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1721152364796,2.90884134,3469.4,3468.0,2.88342]
["bitfinex","ETHUSD",1721152364797,2.88259,3469.1,3468.0,2.88342]
["bitfinex","ETHUSD",1721152365025,2.88259,3469.1,3468.2,0.05532399]
["bitfinex","ETHUSD",1721152365026,2.88268,3469.0,3468.2,0.05532399]
["bitfinex","ETHUSD",1721152365198,2.3458,3469.3,3468.2,2.88328]
["bitfinex","ETHUSD",1721152365383,0.02650151,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721152365579,5.88232,3469.5,3468.2,2.4687]
["bitfinex","ETHUSD",1721152365580,3.0,3469.5,3468.2,2.4687]
["bitfinex","ETHUSD",1721152365785,0.02650151,3468.8,3468.7,2.88284]
["bitfinex","ETHUSD",1721152366084,2.88159,3470.3,3469.2,2.88243]
["bitfinex","ETHUSD",1721152366314,0.02650151,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721152366625,0.02650151,3470.2,3469.0,3.262]
["bitfinex","ETHUSD",1721152366626,0.02650151,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721152366828,2.4881,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1721152367126,2.88126,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721152367432,0.02650151,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721152367722,0.02654612,3470.3,3469.6,0.28821]
["bitfinex","ETHUSD",1721152367897,0.02654612,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721152368096,4.15115,3470.9,3469.0,3.262]
["bitfinex","ETHUSD",1721152368301,0.02663737,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721152369721,2.88127,3470.7,3469.6,2.88212]
["bitfinex","ETHUSD",1721152369926,2.90795197,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721152370141,0.02668197,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721152370425,0.02668197,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1721152370598,0.02668197,3470.7,3469.9,3.458266]
["bitfinex","ETHUSD",1721152370785,1.27,3470.9,3470.0,5.6788]
["bitfinex","ETHUSD",1721152370983,0.02671237,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721152371246,0.02671237,3470.6,3470.1,3.0]
["bitfinex","ETHUSD",1721152371247,2.4949,3471.8,3470.9,2.88103]
["bitfinex","ETHUSD",1721152371587,0.02671237,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1721152372030,0.02671237,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721152374393,0.02671237,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721152374590,0.02671237,3471.7,3471.0,3.37921774]
["bitfinex","ETHUSD",1721152374591,0.02671237,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721152374844,1.27,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721152374992,1.27,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721152375307,2.87851,3474.1,3472.0,2.88015]
["bitfinex","ETHUSD",1721152375308,2.87919,3473.2,3472.0,2.88015]
["bitfinex","ETHUSD",1721152375514,2.3866,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721152375708,5.26572,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721152376308,2.3866,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721152377136,5.26574,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721152377299,2.3866,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721152377739,2.3866,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721152378149,1.27,3473.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721152378499,1.27,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721152378699,4.14877,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1721152379009,0.02652294,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721152379398,0.02652294,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721152379837,2.87843,3474.2,3473.1,2.87921]
["bitfinex","ETHUSD",1721152379996,5.26878,3474.3,3473.1,2.87921]
["bitfinex","ETHUSD",1721152380334,0.02620968,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721152381405,0.02620968,3474.2,3473.1,2.87921]
["bitfinex","ETHUSD",1721152381730,0.02620968,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721152381900,0.02620968,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721152382105,3.02620968,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721152382403,0.02620968,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721152382734,6.96629,3474.8,3473.6,2.8788]
["bitfinex","ETHUSD",1721152383032,0.02555258,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721152383347,4.0884,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721152383554,2.3884,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721152383714,5.26627,3474.8,3473.7,0.00120205]
["bitfinex","ETHUSD",1721152383925,6.96627,3474.8,3473.6,2.90156105]
["bitfinex","ETHUSD",1721152384115,1.7,3474.4,3473.6,0.02271105]
["bitfinex","ETHUSD",1721152384320,2.87796,3474.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721152384605,4.0884,3474.8,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152384606,3.0,3474.6,3473.7,0.02043994]
["bitfinex","ETHUSD",1721152384804,3.0,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1721152385002,3.0,3474.7,3473.8,0.01758365]
["bitfinex","ETHUSD",1721152385207,5.87795,3474.7,3473.8,0.01758365]
["bitfinex","ETHUSD",1721152385642,3.0,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1721152386212,3.0,3474.7,3473.8,0.01416654]
["bitfinex","ETHUSD",1721152386743,1.7,3474.4,3473.8,0.01416654]
["bitfinex","ETHUSD",1721152386949,3.0,3474.7,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152387112,3.0,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1721152387311,3.0,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721152387723,3.0,3474.7,3473.9,0.05523321]
["bitfinex","ETHUSD",1721152387923,5.87795,3474.7,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152388123,2.87804,3474.6,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152388416,3.0,3474.5,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152388739,3.0,3474.6,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152389238,3.0,3474.7,3473.7,2.93392162]
["bitfinex","ETHUSD",1721152389753,3.0,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721152389923,3.0,3474.7,3473.9,0.05523321]
["bitfinex","ETHUSD",1721152390131,3.0,3474.7,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152390351,5.87795,3474.7,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152390554,2.87807,3474.6,3473.6,2.93408162]
["bitfinex","ETHUSD",1721152390736,3.0,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1721152390948,3.0,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1721152391273,3.0,3474.7,3473.9,0.05523321]
["bitfinex","ETHUSD",1721152391446,3.0,3474.7,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152391748,3.0,3474.7,3473.9,2.93382162]
["bitfinex","ETHUSD",1721152391914,5.3884,3474.8,3473.9,2.93382162]
["bitfinex","ETHUSD",1721152392115,2.87808,3474.6,3473.9,0.05523162]
["bitfinex","ETHUSD",1721152392325,2.87808,3474.6,3473.6,2.8788]
["bitfinex","ETHUSD",1721152392528,2.87808,3474.6,3473.4,0.05523162]
["bitfinex","ETHUSD",1721152392529,7.0884,3474.8,3473.4,0.05523162]
["bitfinex","ETHUSD",1721152392849,5.3884,3474.8,3473.9,2.87855]
["bitfinex","ETHUSD",1721152393022,3.0,3474.7,3474.0,0.05523162]
["bitfinex","ETHUSD",1721152393349,3.0,3474.7,3474.0,0.05523003]
["bitfinex","ETHUSD",1721152393653,2.3884,3474.8,3474.0,0.05523003]
["bitfinex","ETHUSD",1721152393813,5.26627,3474.8,3474.0,0.05523003]
["bitfinex","ETHUSD",1721152394015,3.0,3474.7,3473.8,0.05523003]
["bitfinex","ETHUSD",1721152394220,3.0,3474.7,3473.8,2.93384003]
["bitfinex","ETHUSD",1721152394631,3.0,3474.7,3473.8,0.05523003]
["bitfinex","ETHUSD",1721152394827,2.87803,3474.6,3473.6,0.05523321]
["bitfinex","ETHUSD",1721152395034,3.0,3474.7,3473.4,2.93425639]
["bitfinex","ETHUSD",1721152395241,2.3884,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721152395242,8.26631,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721152395440,2.87795,3474.7,3473.8,0.0552348]
["bitfinex","ETHUSD",1721152395636,8.26631,3474.8,3473.8,0.0552348]
["bitfinex","ETHUSD",1721152395637,2.87803,3474.6,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152396436,8.26631,3474.8,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152396852,8.26631,3474.8,3473.8,2.93391321]
["bitfinex","ETHUSD",1721152397728,2.87795,3474.7,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152397955,2.87795,3474.7,3473.8,2.93389321]
["bitfinex","ETHUSD",1721152398329,8.26631,3474.8,3473.8,2.93389321]
["bitfinex","ETHUSD",1721152398524,2.87795,3474.7,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152398829,2.87813,3474.5,3473.8,0.05523321]
["bitfinex","ETHUSD",1721152399038,2.87813,3474.5,3473.6,0.05523321]
["bitfinex","ETHUSD",1721152399641,2.87813,3474.5,3473.4,0.05523639]
["bitfinex","ETHUSD",1721152399840,2.87813,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1721152400241,2.87813,3474.5,3473.6,0.05523798]
["bitfinex","ETHUSD",1721152400463,5.75632,3474.5,3473.6,0.05523639]
["bitfinex","ETHUSD",1721152400663,5.75632,3474.5,3473.7,0.05523232]
["bitfinex","ETHUSD",1721152400881,2.87798,3474.7,3473.6,0.05523073]
["bitfinex","ETHUSD",1721152401027,3.0,3474.6,3473.6,0.05523073]
["bitfinex","ETHUSD",1721152401531,2.87811,3474.5,3473.6,0.05523073]
["bitfinex","ETHUSD",1721152401970,2.87811,3474.5,3473.4,2.93419232]
["bitfinex","ETHUSD",1721152402158,3.0,3474.6,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152402475,2.3884,3474.8,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152402476,2.87836,3474.2,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152402890,2.87834,3474.3,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152403094,2.87864,3473.9,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152403392,0.55,3474.5,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152403393,2.87831,3474.3,3473.4,0.05523232]
["bitfinex","ETHUSD",1721152403554,2.87831,3474.3,3473.3,0.0552355]
["bitfinex","ETHUSD",1721152404497,1.7,3474.6,3473.3,0.0552355]
["bitfinex","ETHUSD",1721152404498,2.87819,3474.4,3473.3,0.0552355]
["bitfinex","ETHUSD",1721152404791,3.0,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1721152404999,5.87819,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1721152405155,5.87819,3474.4,3473.6,0.05523391]
["bitfinex","ETHUSD",1721152405464,2.87849,3474.1,3473.6,0.05523232]
["bitfinex","ETHUSD",1721152405672,2.87849,3474.1,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152405673,2.87858,3474.0,3472.9,2.93461232]
["bitfinex","ETHUSD",1721152405999,2.87849,3474.1,3472.9,0.05523232]
["bitfinex","ETHUSD",1721152406000,2.87861,3473.9,3472.9,0.05523232]
["bitfinex","ETHUSD",1721152406338,1.7,3473.8,3472.9,0.05523232]
["bitfinex","ETHUSD",1721152406856,4.5787,3473.8,3472.9,0.05523232]
["bitfinex","ETHUSD",1721152407054,2.87856,3474.0,3472.9,2.93463232]
["bitfinex","ETHUSD",1721152407256,5.87861,3473.9,3472.9,2.93463232]
["bitfinex","ETHUSD",1721152407456,5.87861,3473.9,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152407457,5.75747,3473.8,3472.8,6.91092965]
["bitfinex","ETHUSD",1721152407701,2.8787,3473.8,3472.9,0.00883666]
["bitfinex","ETHUSD",1721152408197,2.8787,3473.8,3472.9,0.05524345]
["bitfinex","ETHUSD",1721152408566,1.7,3473.5,3472.9,0.05524345]
["bitfinex","ETHUSD",1721152408764,1.7,3473.5,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152408765,2.87923,3473.2,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152409080,2.87908,3473.4,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152409607,2.87916,3473.3,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152409751,4.57897,3473.5,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152409951,2.87904,3473.4,3472.5,0.05524345]
["bitfinex","ETHUSD",1721152410396,2.87915,3473.3,3472.4,9.79076965]
["bitfinex","ETHUSD",1721152410579,1.7,3473.5,3472.4,9.79076965]
["bitfinex","ETHUSD",1721152410778,2.87902,3473.4,3472.4,9.79076965]
["bitfinex","ETHUSD",1721152410996,5.75812,3473.4,3472.4,9.79076965]
["bitfinex","ETHUSD",1721152411155,2.87902,3473.4,3472.5,0.02212003]
["bitfinex","ETHUSD",1721152411356,2.87914,3473.3,3472.5,0.02212003]
["bitfinex","ETHUSD",1721152411556,2.87914,3473.3,3472.4,6.91092965]
["bitfinex","ETHUSD",1721152411952,4.57899,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1721152412195,2.87899,3473.5,3472.5,2.90187012]
["bitfinex","ETHUSD",1721152412398,2.87878,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1721152412904,2.87878,3473.7,3472.8,0.02211821]
["bitfinex","ETHUSD",1721152413194,2.87878,3473.7,3472.6,2.276]
["bitfinex","ETHUSD",1721152413195,2.87896,3473.5,3472.6,2.276]
["bitfinex","ETHUSD",1721152413393,2.87896,3473.5,3472.8,0.0044215]
["bitfinex","ETHUSD",1721152413759,2.87896,3473.5,3472.7,0.00486196]
["bitfinex","ETHUSD",1721152413971,2.87878,3473.7,3472.7,2.88446196]
["bitfinex","ETHUSD",1721152414310,2.87878,3473.7,3472.7,3.68847716]
["bitfinex","ETHUSD",1721152414672,4.57864,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1721152414879,5.8787,3473.8,3473.0,0.00487638]
["bitfinex","ETHUSD",1721152415133,5.8787,3473.8,3473.0,0.00487377]
["bitfinex","ETHUSD",1721152415306,5.8787,3473.8,3472.7,3.6835652]
["bitfinex","ETHUSD",1721152415307,5.8787,3473.8,3472.8,0.02579805]
["bitfinex","ETHUSD",1721152415505,3.0,3473.8,3472.8,0.02579805]
["bitfinex","ETHUSD",1721152415712,2.87895,3473.5,3472.7,0.02998385]
["bitfinex","ETHUSD",1721152416408,1.7,3473.9,3472.7,0.02998385]
["bitfinex","ETHUSD",1721152416409,2.87882,3473.7,3472.7,0.02998385]
["bitfinex","ETHUSD",1721152416586,1.7,3473.9,3472.7,0.02998385]
["bitfinex","ETHUSD",1721152416913,2.87879,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1721152417128,2.87879,3473.7,3472.6,5.15566]
["bitfinex","ETHUSD",1721152417129,2.87889,3473.6,3472.9,0.0308217]
["bitfinex","ETHUSD",1721152417411,2.87908,3473.4,3472.6,2.276]
["bitfinex","ETHUSD",1721152417570,2.87889,3473.6,3472.6,2.276]
["bitfinex","ETHUSD",1721152417571,2.87896,3473.5,3472.7,0.05524822]
["bitfinex","ETHUSD",1721152417770,2.87896,3473.5,3472.7,0.05524663]
["bitfinex","ETHUSD",1721152418017,5.75797,3473.5,3472.7,0.05524663]
["bitfinex","ETHUSD",1721152418188,2.87906,3473.4,3472.7,0.05524663]
["bitfinex","ETHUSD",1721152418775,2.87912,3473.3,3472.7,0.05524663]
["bitfinex","ETHUSD",1721152418980,2.87924,3473.2,3472.7,0.05524663]
["bitfinex","ETHUSD",1721152419179,2.87924,3473.2,3472.1,5.18817]
["bitfinex","ETHUSD",1721152419180,2.87935,3473.0,3472.2,0.05524663]
["bitfinex","ETHUSD",1721152422310,5.75878,3473.0,3472.2,0.05524663]
["bitfinex","ETHUSD",1721152422512,2.87935,3473.0,3472.2,0.05524663]
["bitfinex","ETHUSD",1721152422707,2.8797,3472.6,3472.2,0.05524663]
["bitfinex","ETHUSD",1721152422910,2.8797,3472.6,3471.8,0.05525459]
["bitfinex","ETHUSD",1721152423132,2.87977,3472.5,3471.8,0.05525459]
["bitfinex","ETHUSD",1721152424313,2.87986,3472.4,3471.8,0.05525459]
["bitfinex","ETHUSD",1721152425055,2.87994,3472.3,3471.8,0.05525459]
["bitfinex","ETHUSD",1721152425349,2.88011,3472.1,3471.6,2.2529]
["bitfinex","ETHUSD",1721152425651,2.88011,3472.1,3471.8,0.05526255]
["bitfinex","ETHUSD",1721152425849,2.88011,3472.1,3471.7,0.05526095]
["bitfinex","ETHUSD",1721152426456,2.88011,3472.1,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152427035,2.88002,3472.2,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152427240,2.87979,3472.5,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152427449,3.0,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1721152427768,3.0,3472.4,3471.7,2.3608]
["bitfinex","ETHUSD",1721152427919,3.0,3472.4,3471.8,0.05526255]
["bitfinex","ETHUSD",1721152428119,2.87961,3472.7,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152428453,5.87968,3472.6,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152429371,3.0,3472.6,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152429676,2.87944,3472.9,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152429677,2.87965,3472.7,3471.9,0.90025232]
["bitfinex","ETHUSD",1721152429821,3.0,3472.8,3472.0,0.05525936]
["bitfinex","ETHUSD",1721152430022,1.80738454,3473.1,3472.1,2.8801]
["bitfinex","ETHUSD",1721152430275,1.27,3473.2,3472.3,5.34761]
["bitfinex","ETHUSD",1721152430557,1.27,3473.2,3472.4,0.055253]
["bitfinex","ETHUSD",1721152430760,1.27,3473.2,3472.4,0.05525141]
["bitfinex","ETHUSD",1721152432525,1.27,3473.2,3472.3,6.41979062]
["bitfinex","ETHUSD",1721152432766,1.27,3473.2,3472.4,0.04419957]
["bitfinex","ETHUSD",1721152433769,4.1492,3473.2,3472.4,0.04419957]
["bitfinex","ETHUSD",1721152434653,4.1492,3473.2,3472.3,2.4677]
["bitfinex","ETHUSD",1721152434854,4.1492,3473.2,3472.4,0.00707223]
["bitfinex","ETHUSD",1721152435670,4.1492,3473.2,3472.4,0.02899952]
["bitfinex","ETHUSD",1721152436833,2.87936,3473.0,3472.4,0.02899952]
["bitfinex","ETHUSD",1721152437632,2.87953,3472.8,3472.4,0.02899952]
["bitfinex","ETHUSD",1721152437871,2.87953,3472.8,3472.0,0.02903005]
["bitfinex","ETHUSD",1721152438073,2.87971,3472.6,3472.0,0.02903005]
["bitfinex","ETHUSD",1721152438587,2.87977,3472.5,3472.0,0.02902137]
["bitfinex","ETHUSD",1721152438753,2.87977,3472.5,3471.7,0.03087178]
["bitfinex","ETHUSD",1721152439067,2.87977,3472.5,3471.6,9.21972965]
["bitfinex","ETHUSD",1721152439381,2.87977,3472.5,3471.7,0.03184319]
["bitfinex","ETHUSD",1721152439734,2.87986,3472.4,3471.7,0.03184319]
["bitfinex","ETHUSD",1721152440486,4.68735909,3472.8,3471.7,2.91222319]
["bitfinex","ETHUSD",1721152440777,3.0,3472.7,3471.8,2.8803]
["bitfinex","ETHUSD",1721152441084,3.0,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721152441238,7.68725909,3472.9,3472.1,0.05525777]
["bitfinex","ETHUSD",1721152441442,7.68725909,3472.9,3471.9,2.88022]
["bitfinex","ETHUSD",1721152441640,2.87961,3472.7,3471.8,2.88031]
["bitfinex","ETHUSD",1721152441883,2.87961,3472.7,3471.7,0.05525618]
["bitfinex","ETHUSD",1721152442084,2.87961,3472.7,3471.9,0.05526095]
["bitfinex","ETHUSD",1721152442381,2.87961,3472.7,3471.8,2.93560936]
["bitfinex","ETHUSD",1721152442858,2.87961,3472.7,3471.8,0.05525936]
["bitfinex","ETHUSD",1721152443051,2.87979,3472.5,3471.8,0.05525936]
["bitfinex","ETHUSD",1721152443299,4.57985,3472.4,3471.7,0.05526095]
["bitfinex","ETHUSD",1721152443447,2.88001,3472.2,3471.7,0.05526095]
["bitfinex","ETHUSD",1721152443657,2.88001,3472.2,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152444302,4.68830136,3472.2,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152445296,2.88025,3472.0,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152445459,2.8804,3471.8,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152446356,2.88026,3471.9,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152446970,4.80865511,3472.1,3471.3,0.05526255]
["bitfinex","ETHUSD",1721152447167,3.0,3472.1,3471.4,0.25340626]
["bitfinex","ETHUSD",1721152447371,3.0,3472.1,3471.5,0.05526732]
["bitfinex","ETHUSD",1721152447615,3.0,3472.3,3471.5,0.05526573]
["bitfinex","ETHUSD",1721152447795,3.0,3472.3,3471.4,0.05526573]
["bitfinex","ETHUSD",1721152448704,3.0,3472.3,3471.4,2.93593573]
["bitfinex","ETHUSD",1721152449079,3.0,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721152449300,4.57953,3472.8,3471.5,2.88054]
["bitfinex","ETHUSD",1721152449301,1.80865511,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721152449488,1.80865511,3472.5,3471.8,0.05526255]
["bitfinex","ETHUSD",1721152449689,3.0,3472.7,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152449976,1.80902571,3472.5,3471.8,0.05526095]
["bitfinex","ETHUSD",1721152450373,1.80902571,3472.5,3471.9,2.2529]
["bitfinex","ETHUSD",1721152450675,1.80902571,3472.5,3472.0,0.05525936]
["bitfinex","ETHUSD",1721152450900,1.80902571,3472.5,3472.0,0.05525777]
["bitfinex","ETHUSD",1721152451117,2.87985,3472.4,3472.0,0.05525777]
["bitfinex","ETHUSD",1721152451321,4.68887571,3472.4,3471.6,0.05525777]
["bitfinex","ETHUSD",1721152451475,2.87994,3472.3,3471.6,0.05525777]
["bitfinex","ETHUSD",1721152451676,2.87994,3472.3,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152451877,4.68896571,3472.3,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152453225,4.6899984,3472.3,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152454894,1.8100584,3472.3,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152455503,5.75978,3472.4,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152455714,1.81050271,3472.3,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152455919,1.81050271,3472.2,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152456281,1.81050117,3472.2,3471.5,0.05526414]
["bitfinex","ETHUSD",1721152461436,1.81091331,3472.2,3471.7,0.05526291]
["bitfinex","ETHUSD",1721152461605,1.81091331,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721152461792,1.81091331,3472.2,3471.3,0.05526291]
["bitfinex","ETHUSD",1721152461993,1.81091331,3472.2,3471.4,5.76127]
["bitfinex","ETHUSD",1721152462194,4.57988,3472.4,3471.4,5.76127]
["bitfinex","ETHUSD",1721152462195,1.81091331,3472.1,3471.5,0.05526769]
["bitfinex","ETHUSD",1721152462396,1.81091331,3472.1,3471.5,0.05526609]
["bitfinex","ETHUSD",1721152462629,1.81172108,3472.0,3471.5,0.05526609]
["bitfinex","ETHUSD",1721152462797,1.81172108,3472.0,3471.3,0.05526609]
["bitfinex","ETHUSD",1721152462798,1.81172108,3471.9,3471.3,0.05526609]
["bitfinex","ETHUSD",1721152463129,1.81172108,3471.6,3471.3,0.05526609]
["bitfinex","ETHUSD",1721152463315,1.81172108,3471.6,3471.0,0.05526928]
["bitfinex","ETHUSD",1721152464622,1.81172108,3471.5,3471.0,0.05526928]
["bitfinex","ETHUSD",1721152465834,1.81222091,3471.5,3471.0,0.05526928]
["bitfinex","ETHUSD",1721152468028,1.81222091,3471.3,3471.0,0.05526928]
["bitfinex","ETHUSD",1721152468329,1.81222091,3471.2,3471.0,0.05526928]
["bitfinex","ETHUSD",1721152468707,1.81222091,3471.2,3470.4,2.2674]
["bitfinex","ETHUSD",1721152468907,1.8119705,3471.2,3471.0,0.05527565]
["bitfinex","ETHUSD",1721152469107,1.8119705,3471.2,3470.4,2.2674]
["bitfinex","ETHUSD",1721152469311,1.8119705,3471.2,3470.5,0.05528361]
["bitfinex","ETHUSD",1721152469512,1.8119705,3471.2,3470.5,0.05528202]
["bitfinex","ETHUSD",1721152470812,1.8119705,3471.3,3470.5,0.05528202]
["bitfinex","ETHUSD",1721152471006,1.8119705,3471.4,3470.5,0.57569522]
["bitfinex","ETHUSD",1721152471624,4.6925705,3471.5,3470.5,3.45710522]
["bitfinex","ETHUSD",1721152471921,1.8119705,3471.6,3471.0,2.88093]
["bitfinex","ETHUSD",1721152472121,1.81062356,3471.9,3471.1,3.45435705]
["bitfinex","ETHUSD",1721152472324,1.81062356,3472.0,3471.2,0.05527246]
["bitfinex","ETHUSD",1721152472630,1.81062356,3472.0,3471.2,2.93611087]
["bitfinex","ETHUSD",1721152473037,1.81062356,3472.0,3471.2,0.05527087]
["bitfinex","ETHUSD",1721152473849,1.81062356,3472.0,3471.2,2.93611087]
["bitfinex","ETHUSD",1721152474044,1.81062356,3472.0,3471.2,3.81353626]
["bitfinex","ETHUSD",1721152475117,3.0,3472.1,3471.2,3.81353626]
["bitfinex","ETHUSD",1721152475322,1.81036539,3472.0,3471.2,3.81353626]
["bitfinex","ETHUSD",1721152476153,1.81036539,3472.0,3471.2,0.93269626]
["bitfinex","ETHUSD",1721152476347,1.81036539,3472.0,3471.2,0.05527087]
["bitfinex","ETHUSD",1721152476553,1.81036539,3472.0,3471.0,2.88096]
["bitfinex","ETHUSD",1721152477150,1.81036539,3472.0,3471.1,0.05527405]
["bitfinex","ETHUSD",1721152477468,1.7,3471.8,3471.1,0.05527246]
["bitfinex","ETHUSD",1721152477624,1.7,3471.8,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152477832,3.51036539,3471.8,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152478569,6.39158392,3471.8,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152480059,1.81123392,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1721152480233,1.81123392,3471.8,3471.2,5.29834]
["bitfinex","ETHUSD",1721152480445,1.81123392,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721152480649,1.81123392,3472.0,3471.5,0.05526769]
["bitfinex","ETHUSD",1721152480849,1.81123392,3472.0,3471.5,0.05526609]
["bitfinex","ETHUSD",1721152481585,1.81123392,3472.0,3471.2,5.29831]
["bitfinex","ETHUSD",1721152481586,1.81232692,3471.9,3471.3,0.05526609]
["bitfinex","ETHUSD",1721152482152,1.81232692,3471.9,3471.3,2.93600609]
["bitfinex","ETHUSD",1721152483146,1.81232692,3471.9,3471.3,5.81669609]
["bitfinex","ETHUSD",1721152483352,1.81232692,3471.8,3471.3,6.6401157]
["bitfinex","ETHUSD",1721152483883,1.81232692,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721152484184,1.81232692,3471.8,3471.5,0.05526769]
["bitfinex","ETHUSD",1721152484391,1.81232692,3471.7,3471.5,0.05526609]
["bitfinex","ETHUSD",1721152484686,3.0,3472.0,3471.5,0.05526609]
["bitfinex","ETHUSD",1721152484887,1.81351649,3471.7,3471.6,0.05526609]
["bitfinex","ETHUSD",1721152485085,4.7,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1721152485086,1.81351649,3471.8,3471.5,2.88052]
["bitfinex","ETHUSD",1721152485248,1.81351649,3471.9,3471.6,0.05526609]
["bitfinex","ETHUSD",1721152485452,1.81351649,3471.9,3471.6,0.0552645]
["bitfinex","ETHUSD",1721152486145,1.81351649,3471.9,3471.6,2.9357645]
["bitfinex","ETHUSD",1721152487392,2.11576924,3472.6,3472.2,2.438]
["bitfinex","ETHUSD",1721152487550,2.11576924,3473.4,3472.9,2.87935]
["bitfinex","ETHUSD",1721152487748,2.87856,3474.0,3473.0,0.05524381]
["bitfinex","ETHUSD",1721152487950,2.11513057,3473.6,3473.0,0.05524222]
["bitfinex","ETHUSD",1721152488251,1.7,3473.4,3473.0,0.05524222]
["bitfinex","ETHUSD",1721152488453,4.99425057,3473.3,3472.6,0.05524222]
["bitfinex","ETHUSD",1721152488651,2.11513057,3473.1,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152488883,2.11513057,3473.0,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152489055,2.87912,3473.3,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152489056,3.0,3473.2,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152489388,2.11458285,3473.0,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152489556,1.7,3472.9,3472.4,0.05524859]
["bitfinex","ETHUSD",1721152489889,1.7,3472.9,3472.3,0.05525177]
["bitfinex","ETHUSD",1721152490086,3.81458285,3472.9,3472.0,2.93538336]
["bitfinex","ETHUSD",1721152490253,1.7,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721152490449,1.7,3472.9,3472.0,2.93538336]
["bitfinex","ETHUSD",1721152490450,4.7,3472.9,3472.2,0.05525654]
["bitfinex","ETHUSD",1721152490652,3.81403911,3472.9,3471.9,0.05525495]
["bitfinex","ETHUSD",1721152490951,2.11411609,3472.8,3471.9,0.05525495]
["bitfinex","ETHUSD",1721152491184,2.87961,3472.7,3471.9,0.05525495]
["bitfinex","ETHUSD",1721152492068,4.9938178,3472.5,3471.9,0.05525495]
["bitfinex","ETHUSD",1721152492276,2.87993,3472.3,3471.5,0.05525973]
["bitfinex","ETHUSD",1721152492485,2.87993,3472.3,3471.3,2.3414]
["bitfinex","ETHUSD",1721152492486,4.9939178,3472.3,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152492656,4.99432125,3472.3,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152493166,2.87993,3472.3,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152493361,1.81227187,3472.1,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152493558,2.87993,3472.3,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152493559,1.81227187,3472.0,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152494102,2.87993,3472.3,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152494305,1.81228332,3472.0,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152494803,1.81228332,3471.8,3471.4,0.05526609]
["bitfinex","ETHUSD",1721152494995,1.81228332,3471.6,3471.1,0.05526769]
["bitfinex","ETHUSD",1721152495513,1.81228332,3471.6,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152495801,1.81228332,3471.6,3470.9,2.93635246]
["bitfinex","ETHUSD",1721152496010,1.81228332,3471.6,3470.9,4.68246667]
["bitfinex","ETHUSD",1721152497503,3.51248516,3471.5,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152497701,1.81248516,3471.4,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152497914,1.81248516,3471.3,3470.9,0.05527246]
["bitfinex","ETHUSD",1721152498526,1.81248516,3471.3,3470.7,0.05527565]
["bitfinex","ETHUSD",1721152498928,1.81248516,3471.4,3470.7,0.05527565]
["bitfinex","ETHUSD",1721152499503,1.81248516,3471.3,3470.7,0.05527565]
["bitfinex","ETHUSD",1721152500203,1.7,3471.5,3470.7,0.05527565]
["bitfinex","ETHUSD",1721152500204,1.81243189,3471.2,3470.7,0.05527565]
["bitfinex","ETHUSD",1721152500447,1.81243189,3471.1,3470.5,0.05527883]
["bitfinex","ETHUSD",1721152500625,1.81223482,3471.0,3470.5,0.05527883]
["bitfinex","ETHUSD",1721152500824,1.81223482,3470.9,3470.5,0.05527883]
["bitfinex","ETHUSD",1721152501536,1.81223482,3470.9,3470.3,0.05528202]
["bitfinex","ETHUSD",1721152501753,1.81223482,3471.0,3470.3,0.50368593]
["bitfinex","ETHUSD",1721152501919,1.81223482,3470.9,3470.3,0.50368593]
["bitfinex","ETHUSD",1721152502254,1.81223482,3471.0,3470.3,0.50368593]
["bitfinex","ETHUSD",1721152502610,1.81223482,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721152502848,1.81223482,3471.0,3470.5,0.05528361]
["bitfinex","ETHUSD",1721152503135,1.81223482,3471.0,3470.5,0.05528202]
["bitfinex","ETHUSD",1721152503835,1.81150963,3471.0,3470.5,0.05528202]
["bitfinex","ETHUSD",1721152504008,1.81150963,3471.0,3470.4,0.05528202]
["bitfinex","ETHUSD",1721152504215,1.81150963,3471.0,3470.3,0.05528361]
["bitfinex","ETHUSD",1721152504646,1.81150963,3471.0,3470.2,0.0552852]
["bitfinex","ETHUSD",1721152506158,1.7,3470.6,3470.2,0.0552852]
["bitfinex","ETHUSD",1721152506453,1.7,3470.6,3470.1,0.0552868]
["bitfinex","ETHUSD",1721152507227,1.8109199,3471.0,3470.1,0.58089748]
["bitfinex","ETHUSD",1721152507818,4.6919299,3471.0,3470.1,0.58089748]
["bitfinex","ETHUSD",1721152508041,3.0,3470.9,3470.1,0.58089748]
["bitfinex","ETHUSD",1721152509463,5.88109,3470.9,3470.1,0.58089748]
["bitfinex","ETHUSD",1721152509626,1.7,3470.8,3470.1,0.0552868]
["bitfinex","ETHUSD",1721152509834,3.5109199,3470.8,3470.1,0.0552868]
["bitfinex","ETHUSD",1721152510074,3.51014897,3470.8,3470.1,0.0552868]
["bitfinex","ETHUSD",1721152510933,1.7,3470.4,3470.1,0.0552868]
["bitfinex","ETHUSD",1721152511351,1.7,3470.4,3469.7,0.05528908]
["bitfinex","ETHUSD",1721152512307,2.88121,3470.8,3469.7,2.93732908]
["bitfinex","ETHUSD",1721152512308,2.88127,3470.7,3469.7,2.93732908]
["bitfinex","ETHUSD",1721152512606,4.69141897,3470.7,3469.7,2.93732908]
["bitfinex","ETHUSD",1721152512765,4.69141897,3470.7,3469.7,0.05528908]
["bitfinex","ETHUSD",1721152512766,2.88135,3470.6,3469.7,0.05528908]
["bitfinex","ETHUSD",1721152512970,1.7,3470.4,3469.7,0.05528908]
["bitfinex","ETHUSD",1721152513361,1.7,3470.4,3469.7,2.93737908]
["bitfinex","ETHUSD",1721152514093,4.69053582,3470.7,3469.7,2.93737908]
["bitfinex","ETHUSD",1721152514297,3.50921582,3470.8,3469.8,4.62935587]
["bitfinex","ETHUSD",1721152514497,4.58123,3470.8,3469.9,0.05529386]
["bitfinex","ETHUSD",1721152514787,4.58123,3470.8,3469.9,0.05529227]
["bitfinex","ETHUSD",1721152515163,2.88128,3470.7,3469.9,0.05529227]
["bitfinex","ETHUSD",1721152515370,4.80921582,3470.9,3469.9,1.00157617]
["bitfinex","ETHUSD",1721152515710,2.88128,3470.7,3470.0,2.4245]
["bitfinex","ETHUSD",1721152515855,2.88128,3470.7,3470.1,0.05529068]
["bitfinex","ETHUSD",1721152516190,2.88128,3470.7,3470.1,0.05528908]
["bitfinex","ETHUSD",1721152517201,3.50799557,3470.8,3470.1,0.05528908]
["bitfinex","ETHUSD",1721152517604,4.58119,3470.8,3470.1,0.05528908]
["bitfinex","ETHUSD",1721152519116,2.88126,3470.7,3470.1,0.05528908]
["bitfinex","ETHUSD",1721152519320,2.88126,3470.7,3469.9,0.05528908]
["bitfinex","ETHUSD",1721152519995,2.88126,3470.7,3469.8,0.05529227]
["bitfinex","ETHUSD",1721152520205,6.38895655,3470.8,3469.8,0.05529227]
["bitfinex","ETHUSD",1721152520206,2.88134,3470.6,3469.8,0.05529227]
["bitfinex","ETHUSD",1721152520712,1.7,3470.3,3469.8,0.05529227]
["bitfinex","ETHUSD",1721152520910,1.7,3470.3,3469.7,0.05529386]
["bitfinex","ETHUSD",1721152521100,1.7,3470.3,3469.6,0.05529546]
["bitfinex","ETHUSD",1721152522323,2.88169,3470.2,3469.2,0.05529705]
["bitfinex","ETHUSD",1721152522962,2.88189,3470.0,3469.2,0.05529705]
["bitfinex","ETHUSD",1721152526024,1.7,3469.9,3469.2,0.05529705]
["bitfinex","ETHUSD",1721152526335,4.58192,3469.9,3469.2,0.05529705]
["bitfinex","ETHUSD",1721152526827,1.7,3469.4,3469.2,0.05529705]
["bitfinex","ETHUSD",1721152527032,1.7,3469.4,3468.9,0.05530343]
["bitfinex","ETHUSD",1721152527033,2.88253,3469.2,3468.9,0.05530343]
["bitfinex","ETHUSD",1721152527245,2.88253,3469.2,3468.7,0.05531299]
["bitfinex","ETHUSD",1721152527413,5.76511,3469.2,3469.0,0.05530821]
["bitfinex","ETHUSD",1721152527729,5.76511,3469.2,3468.6,2.3163]
["bitfinex","ETHUSD",1721152528040,2.8826,3469.1,3468.7,0.05531299]
["bitfinex","ETHUSD",1721152528329,4.58268,3469.0,3468.7,0.0553114]
["bitfinex","ETHUSD",1721152528643,4.58268,3469.0,3468.2,9.18982965]
["bitfinex","ETHUSD",1721152528644,2.88285,3468.8,3468.3,0.0553114]
["bitfinex","ETHUSD",1721152528996,2.88285,3468.8,3467.9,0.05531778]
["bitfinex","ETHUSD",1721152529196,2.88302,3468.6,3467.9,0.05531778]
["bitfinex","ETHUSD",1721152529429,2.88302,3468.6,3467.9,1.08541278]
["bitfinex","ETHUSD",1721152530539,2.88285,3468.8,3467.9,1.08541278]
["bitfinex","ETHUSD",1721152530697,2.88292,3468.7,3467.9,1.08541278]
["bitfinex","ETHUSD",1721152531801,1.7,3468.6,3467.9,1.08541278]
["bitfinex","ETHUSD",1721152532131,1.7,3468.6,3467.9,0.05531778]
["bitfinex","ETHUSD",1721152532296,4.58301,3468.6,3467.9,0.05531778]
["bitfinex","ETHUSD",1721152532753,1.7,3468.2,3467.9,0.05531778]
["bitfinex","ETHUSD",1721152532899,1.7,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1721152532900,1.7,3468.2,3467.7,0.05532416]
["bitfinex","ETHUSD",1721152533097,2.88347,3468.1,3467.4,0.05532735]
["bitfinex","ETHUSD",1721152533736,1.7,3468.2,3467.4,0.05532735]
["bitfinex","ETHUSD",1721152534034,4.58334,3468.2,3467.4,0.05532735]
["bitfinex","ETHUSD",1721152534602,1.7,3468.2,3467.4,0.05532735]
["bitfinex","ETHUSD",1721152535809,4.7,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1721152536027,3.0,3468.6,3467.7,0.05532895]
["bitfinex","ETHUSD",1721152536246,3.0,3468.6,3467.7,0.05532735]
["bitfinex","ETHUSD",1721152536547,1.7,3468.7,3467.8,2.4844]
["bitfinex","ETHUSD",1721152536833,4.58292,3468.7,3467.9,0.05532575]
["bitfinex","ETHUSD",1721152537043,3.0,3468.6,3467.9,0.05532416]
["bitfinex","ETHUSD",1721152538043,5.88301,3468.6,3467.9,0.05532416]
["bitfinex","ETHUSD",1721152538560,1.7,3468.3,3467.9,0.05532416]
["bitfinex","ETHUSD",1721152538709,1.7,3468.3,3467.3,2.53972416]
["bitfinex","ETHUSD",1721152538911,2.88335,3468.2,3467.3,2.53972416]
["bitfinex","ETHUSD",1721152539452,1.7,3467.9,3467.3,2.53972416]
["bitfinex","ETHUSD",1721152539651,4.58363,3467.9,3467.3,0.05532416]
["bitfinex","ETHUSD",1721152540418,1.7,3467.9,3467.3,0.05532416]
["bitfinex","ETHUSD",1721152543224,1.7,3467.9,3467.2,0.05533373]
["bitfinex","ETHUSD",1721152544043,4.58359,3467.9,3467.0,0.05533533]
["bitfinex","ETHUSD",1721152544657,4.58359,3467.9,3467.0,2.93966533]
["bitfinex","ETHUSD",1721152544861,1.7,3467.9,3467.0,3.48207186]
["bitfinex","ETHUSD",1721152545153,1.7,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1721152545327,1.7,3467.9,3467.2,0.05533692]
["bitfinex","ETHUSD",1721152545530,1.7,3467.9,3467.2,0.05533533]
["bitfinex","ETHUSD",1721152551461,3.0,3468.1,3467.2,0.05533533]
["bitfinex","ETHUSD",1721152551661,4.58331,3468.3,3467.3,2.88401]
["bitfinex","ETHUSD",1721152551826,3.0,3468.2,3467.4,0.05533373]
["bitfinex","ETHUSD",1721152552026,3.0,3468.2,3467.4,0.05533214]
["bitfinex","ETHUSD",1721152552760,3.0,3468.2,3467.4,2.93930214]
["bitfinex","ETHUSD",1721152552962,3.0,3468.2,3467.5,3.46618121]
["bitfinex","ETHUSD",1721152553188,3.0,3468.5,3467.6,2.93911054]
["bitfinex","ETHUSD",1721152553503,1.7,3468.2,3467.7,0.05532895]
["bitfinex","ETHUSD",1721152553665,1.7,3468.2,3467.6,2.93911735]
["bitfinex","ETHUSD",1721152553990,3.0,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721152554191,3.0,3468.5,3467.8,0.05531563]
["bitfinex","ETHUSD",1721152555355,1.7,3468.6,3467.8,0.05531563]
["bitfinex","ETHUSD",1721152555560,1.28,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721152555759,7.35,3469.6,3468.5,2.3052]
["bitfinex","ETHUSD",1721152556065,1.7,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1721152556267,1.7,3469.8,3469.1,0.05530662]
["bitfinex","ETHUSD",1721152556594,1.7,3469.8,3469.1,0.05530502]
["bitfinex","ETHUSD",1721152556899,2.3163,3469.9,3469.1,0.05530502]
["bitfinex","ETHUSD",1721152556900,1.7,3469.2,3469.1,0.05530502]
["bitfinex","ETHUSD",1721152557052,1.7,3469.2,3468.9,0.05530502]
["bitfinex","ETHUSD",1721152557255,1.7,3469.2,3468.6,2.93830821]
["bitfinex","ETHUSD",1721152557559,1.7,3469.2,3468.7,0.0548119]
["bitfinex","ETHUSD",1721152557792,1.7,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721152557793,1.7,3469.2,3468.8,0.05480767]
["bitfinex","ETHUSD",1721152557972,1.7,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721152557973,1.7,3469.2,3468.7,0.05480763]
["bitfinex","ETHUSD",1721152559994,3.0,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1721152560215,2.88185,3470.0,3468.7,0.86742439]
["bitfinex","ETHUSD",1721152560216,2.319,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721152560358,2.319,3470.3,3469.5,2.93754024]
["bitfinex","ETHUSD",1721152560554,2.319,3470.3,3469.6,0.05529865]
["bitfinex","ETHUSD",1721152560791,1.7,3470.0,3469.6,0.05529705]
["bitfinex","ETHUSD",1721152561168,1.7,3470.0,3469.5,0.05529705]
["bitfinex","ETHUSD",1721152561368,1.7,3469.6,3469.5,0.05529705]
["bitfinex","ETHUSD",1721152561596,1.7,3469.6,3468.6,9.79391965]
["bitfinex","ETHUSD",1721152561817,1.7,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721152562007,1.7,3469.6,3469.1,0.05530662]
["bitfinex","ETHUSD",1721152562205,1.7,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721152562515,1.7,3469.6,3468.6,0.05530502]
["bitfinex","ETHUSD",1721152562676,1.7,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721152562860,3.0,3470.0,3469.3,2.2544]
["bitfinex","ETHUSD",1721152563061,3.0,3470.3,3469.5,2.88217]
["bitfinex","ETHUSD",1721152563378,3.0,3470.3,3469.6,2.93744865]
["bitfinex","ETHUSD",1721152563590,1.27,3470.4,3469.6,2.93744865]
["bitfinex","ETHUSD",1721152563591,1.27,3470.4,3469.7,0.05529705]
["bitfinex","ETHUSD",1721152563774,1.27,3470.4,3469.7,0.05529546]
["bitfinex","ETHUSD",1721152564266,4.27,3470.4,3469.7,0.05529546]
["bitfinex","ETHUSD",1721152565211,7.15152,3470.4,3469.7,0.05529546]
["bitfinex","ETHUSD",1721152565497,7.15152,3470.4,3469.5,2.93748546]
["bitfinex","ETHUSD",1721152566468,4.27,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721152566701,4.27,3470.4,3469.7,0.05529768]
["bitfinex","ETHUSD",1721152566899,4.27,3470.4,3469.7,0.05529608]
["bitfinex","ETHUSD",1721152567302,1.27,3470.4,3469.7,0.05529608]
["bitfinex","ETHUSD",1721152567601,3.0,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1721152567774,3.0,3470.8,3469.9,0.05529449]
["bitfinex","ETHUSD",1721152567979,3.0,3470.8,3469.9,2.9371929]
["bitfinex","ETHUSD",1721152568181,4.7,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721152568501,3.0,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1721152568675,3.0,3470.8,3470.3,0.05528812]
["bitfinex","ETHUSD",1721152568875,1.7,3470.9,3470.3,0.05528652]
["bitfinex","ETHUSD",1721152569094,5.25413,3470.8,3470.3,0.05528652]
["bitfinex","ETHUSD",1721152569420,1.7,3470.0,3469.4,2.93756652]
["bitfinex","ETHUSD",1721152569709,1.7,3470.0,3469.4,0.05528652]
["bitfinex","ETHUSD",1721152570082,2.3586,3469.9,3469.4,0.05528652]
["bitfinex","ETHUSD",1721152570288,1.7,3469.3,3469.1,0.05530086]
["bitfinex","ETHUSD",1721152570612,1.7,3469.3,3468.4,2.2921]
["bitfinex","ETHUSD",1721152570904,1.7,3469.3,3468.6,0.02714865]
["bitfinex","ETHUSD",1721152571107,1.7,3469.3,3468.4,0.05531362]
["bitfinex","ETHUSD",1721152571278,4.7,3469.3,3468.4,2.93848362]
["bitfinex","ETHUSD",1721152571470,4.7,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721152571667,3.0,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1721152571874,3.0,3469.6,3468.8,2.93814202]
["bitfinex","ETHUSD",1721152572071,1.7,3469.7,3468.9,0.05531043]
["bitfinex","ETHUSD",1721152572306,1.7,3469.7,3468.9,0.05530883]
["bitfinex","ETHUSD",1721152573467,4.5821,3469.7,3468.9,0.05530883]
["bitfinex","ETHUSD",1721152573721,4.5821,3469.7,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152574004,3.0,3469.6,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152574217,5.88219,3469.6,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152574419,1.7,3469.3,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152574586,1.7,3469.3,3468.7,0.05531043]
["bitfinex","ETHUSD",1721152575189,3.0,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721152575487,1.7,3469.7,3468.9,0.05531043]
["bitfinex","ETHUSD",1721152575692,1.7,3469.7,3468.9,0.05530883]
["bitfinex","ETHUSD",1721152575898,4.7,3469.7,3468.9,0.05530883]
["bitfinex","ETHUSD",1721152576220,4.7,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721152576392,1.7,3469.7,3469.1,0.05530724]
["bitfinex","ETHUSD",1721152576593,1.7,3469.7,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152578699,1.7,3469.7,3469.1,2.93789565]
["bitfinex","ETHUSD",1721152579736,1.7,3469.7,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152580037,1.7,3469.7,3467.3,3.62789402]
["bitfinex","ETHUSD",1721152580038,4.58242,3469.3,3468.8,0.05530565]
["bitfinex","ETHUSD",1721152580320,2.88252,3469.2,3468.4,0.05531043]
["bitfinex","ETHUSD",1721152581299,1.7,3469.3,3468.4,0.05531043]
["bitfinex","ETHUSD",1721152581500,4.58246,3469.3,3468.4,3.52062647]
["bitfinex","ETHUSD",1721152582633,1.7,3469.3,3468.4,3.52062647]
["bitfinex","ETHUSD",1721152583545,4.58245,3469.3,3468.4,0.63748647]
["bitfinex","ETHUSD",1721152583695,1.7,3469.3,3468.4,3.52060647]
["bitfinex","ETHUSD",1721152583901,1.7,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721152584107,1.7,3469.3,3468.8,0.05531202]
["bitfinex","ETHUSD",1721152584432,1.7,3469.3,3468.8,0.05531043]
["bitfinex","ETHUSD",1721152585610,1.7,3469.3,3468.8,2.93813043]
["bitfinex","ETHUSD",1721152586535,1.7,3469.3,3468.8,0.05531043]
["bitfinex","ETHUSD",1721152586698,1.7,3469.3,3468.7,2.93822043]
["bitfinex","ETHUSD",1721152587523,1.7,3469.3,3468.7,0.05531043]
["bitfinex","ETHUSD",1721152587832,1.7,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721152588039,1.7,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721152588258,3.0,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1721152588536,1.80731327,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721152588537,4.80731327,3469.7,3469.1,0.05530724]
["bitfinex","ETHUSD",1721152588707,4.80731327,3469.7,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152589035,3.0,3469.7,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152589243,1.80807641,3469.7,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152589533,1.80807641,3469.6,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152589720,4.80807641,3469.6,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152589913,3.0,3469.6,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152590117,4.80807641,3469.7,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152590305,1.80807641,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721152590507,4.80807641,3469.6,3469.1,0.05530724]
["bitfinex","ETHUSD",1721152590713,4.80807641,3469.6,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152590951,1.80807641,3469.6,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152592415,1.80807641,3469.5,3469.1,0.05530565]
["bitfinex","ETHUSD",1721152593152,1.80807641,3469.5,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152593356,4.69038641,3469.5,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152593565,1.80807641,3469.3,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152593716,1.80807641,3469.2,3468.9,0.05530565]
["bitfinex","ETHUSD",1721152594062,1.80807641,3469.3,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152594212,1.80807641,3469.2,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152594415,1.80807641,3469.3,3468.8,0.05530883]
["bitfinex","ETHUSD",1721152594614,1.80807641,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721152594615,1.80807641,3469.2,3468.6,0.05531043]
["bitfinex","ETHUSD",1721152595361,1.7,3469.3,3468.6,0.05531043]
["bitfinex","ETHUSD",1721152595524,1.81129672,3469.1,3468.6,0.05531043]
["bitfinex","ETHUSD",1721152595927,1.81129672,3469.2,3468.6,0.05531043]
["bitfinex","ETHUSD",1721152596324,1.81129672,3469.1,3468.6,0.05531043]
["bitfinex","ETHUSD",1721152597055,1.81129672,3469.1,3468.6,2.93830043]
["bitfinex","ETHUSD",1721152597254,1.81129672,3469.1,3468.7,0.58214304]
["bitfinex","ETHUSD",1721152597559,1.81129672,3469.1,3468.8,0.05531202]
["bitfinex","ETHUSD",1721152597756,1.81129672,3469.1,3468.8,0.05531043]
["bitfinex","ETHUSD",1721152598180,1.7,3469.3,3469.0,2.88267]
["bitfinex","ETHUSD",1721152598334,1.7,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1721152598335,4.19619329,3469.3,3469.1,0.05530724]
["bitfinex","ETHUSD",1721152598528,7.79734329,3469.2,3468.0,6.91092965]
["bitfinex","ETHUSD",1721152598737,7.79734329,3469.2,3468.5,0.05531681]
["bitfinex","ETHUSD",1721152598738,2.11603769,3468.8,3468.5,0.05531681]
["bitfinex","ETHUSD",1721152598968,2.11603769,3468.8,3468.0,2.93878521]
["bitfinex","ETHUSD",1721152599154,1.8137599,3468.4,3468.0,2.93874521]
["bitfinex","ETHUSD",1721152599563,1.8137599,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721152599759,1.8137599,3468.4,3468.2,3.69622352]
["bitfinex","ETHUSD",1721152600279,1.8137599,3468.3,3468.2,3.69622352]
["bitfinex","ETHUSD",1721152600458,1.7584399,3468.3,3468.0,2.88343]
["bitfinex","ETHUSD",1721152600832,2.11603769,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721152601908,2.11603769,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721152601909,2.1167468,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1721152602849,2.1167468,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721152603566,2.1167468,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1721152603761,2.1167468,3468.6,3468.0,3.460198]
["bitfinex","ETHUSD",1721152605175,2.1154805,3468.7,3468.0,3.460198]
["bitfinex","ETHUSD",1721152605867,2.1154805,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721152606470,1.81277473,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721152607695,1.81277473,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152608198,3.0,3469.1,3468.1,2.434]
["bitfinex","ETHUSD",1721152608199,5.8826,3469.1,3468.1,2.434]
["bitfinex","ETHUSD",1721152608491,1.81244289,3468.4,3468.1,2.434]
["bitfinex","ETHUSD",1721152608792,1.81244289,3468.4,3468.2,0.531746]
["bitfinex","ETHUSD",1721152609499,1.81244289,3468.4,3468.2,3.415076]
["bitfinex","ETHUSD",1721152610688,1.81244289,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152611383,3.0,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721152611584,1.81250178,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152611791,1.81250178,3468.4,3468.3,0.8732456]
["bitfinex","ETHUSD",1721152611977,1.81250178,3468.4,3468.1,2.434]
["bitfinex","ETHUSD",1721152612157,1.81250178,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721152614096,1.81250178,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721152614290,1.81250178,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721152614694,1.8133474,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721152614895,1.8133474,3468.4,3468.2,6.586635]
["bitfinex","ETHUSD",1721152615063,1.8133474,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152616260,2.11647035,3468.7,3468.4,2.88309]
["bitfinex","ETHUSD",1721152616460,2.11647035,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721152616941,1.7,3468.4,3467.6,9.31322965]
["bitfinex","ETHUSD",1721152617198,1.81426913,3468.0,3467.5,5.76773]
["bitfinex","ETHUSD",1721152617410,1.81426913,3468.0,3467.6,2.88379]
["bitfinex","ETHUSD",1721152617577,1.81426913,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721152617777,1.81411422,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721152618908,1.81411422,3467.9,3467.5,2.88385]
["bitfinex","ETHUSD",1721152620715,0.05532001,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721152620921,0.05532001,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1721152621129,0.05532001,3467.8,3467.4,0.817029]
["bitfinex","ETHUSD",1721152621292,0.05532001,3467.8,3467.3,2.88404]
["bitfinex","ETHUSD",1721152621495,1.86891837,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1721152622016,1.81359836,3467.7,3467.2,2.88412]
["bitfinex","ETHUSD",1721152622315,0.05532001,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721152624514,0.05532001,3467.6,3467.4,0.576824]
["bitfinex","ETHUSD",1721152624721,1.81345873,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721152624915,0.05532001,3467.4,3467.1,2.88418]
["bitfinex","ETHUSD",1721152625784,0.05532001,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721152629041,0.05532001,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721152629213,0.05532001,3467.4,3467.3,3.460906]
["bitfinex","ETHUSD",1721152629833,0.05532001,3467.4,3467.3,0.576826]
["bitfinex","ETHUSD",1721152629995,0.05532001,3467.4,3467.1,2.88418]
["bitfinex","ETHUSD",1721152630401,0.05532001,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721152630659,0.05532001,3467.4,3467.3,11.01794]
["bitfinex","ETHUSD",1721152631847,0.05532001,3467.4,3467.3,8.13386]
["bitfinex","ETHUSD",1721152632040,0.05532001,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721152632254,0.05532001,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721152632539,0.05532001,3467.4,3467.3,3.460905]
["bitfinex","ETHUSD",1721152634743,0.05532001,3467.4,3467.3,6.344985]
["bitfinex","ETHUSD",1721152637339,0.05532001,3467.4,3467.3,9.229065]
["bitfinex","ETHUSD",1721152637520,0.05532001,3467.4,3467.3,11.611265]
["bitfinex","ETHUSD",1721152637720,0.05532001,3467.4,3467.3,17.535345]
["bitfinex","ETHUSD",1721152637918,0.05532001,3467.4,3467.3,18.085345]
["bitfinex","ETHUSD",1721152638117,0.05532001,3467.4,3467.3,21.085345]
["bitfinex","ETHUSD",1721152639151,0.05532001,3467.4,3467.3,17.651265]
["bitfinex","ETHUSD",1721152639317,0.05532001,3467.4,3467.3,14.611265]
["bitfinex","ETHUSD",1721152644433,0.05432001,3467.4,3467.3,14.611265]
["bitfinex","ETHUSD",1721152645869,0.05432001,3467.4,3467.3,11.727185]
["bitfinex","ETHUSD",1721152646079,0.05432001,3467.4,3467.3,6.344985]
["bitfinex","ETHUSD",1721152646729,0.05432001,3467.4,3467.3,9.229065]
["bitfinex","ETHUSD",1721152648063,0.05332001,3467.4,3467.3,9.229065]
["bitfinex","ETHUSD",1721152649929,0.05332001,3467.4,3467.3,6.344985]
["bitfinex","ETHUSD",1721152650125,0.05332001,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721152650551,0.05232001,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721152652339,0.05232001,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721152652536,0.05232001,3467.4,3467.1,2.88418]
["bitfinex","ETHUSD",1721152652735,0.05232001,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721152654071,0.05232001,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721152654659,1.86872742,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721152654861,1.86872742,3467.4,3467.1,2.88422]
["bitfinex","ETHUSD",1721152655367,1.86872742,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721152655572,1.86872742,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1721152655936,0.05232001,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1721152656153,1.86872542,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1721152657070,0.05232001,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1721152657238,0.05232001,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721152657565,1.86872542,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721152657766,1.86872542,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721152657767,1.81640541,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1721152657973,0.05232001,3467.2,3466.9,2.88437]
["bitfinex","ETHUSD",1721152658379,0.05232001,3467.2,3466.9,5.76872]
["bitfinex","ETHUSD",1721152658538,2.2996,3467.1,3466.3,2.88486]
["bitfinex","ETHUSD",1721152658743,4.11600541,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1721152658968,1.81640541,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721152659180,1.81640541,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721152659504,1.81677908,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721152660069,1.81677908,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721152660276,1.81677908,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1721152660449,1.81677908,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721152660649,1.81677908,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721152660850,0.05232001,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721152660851,1.81677908,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721152661041,0.05232001,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721152663884,0.05232001,3467.2,3467.1,6.345358]
["bitfinex","ETHUSD",1721152664650,0.05232001,3467.2,3467.1,3.461108]
["bitfinex","ETHUSD",1721152664851,0.05232001,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721152671906,0.05232001,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721152673611,0.05232001,3467.2,3466.6,2.88463]
["bitfinex","ETHUSD",1721152673787,0.05232001,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1721152673991,1.86770215,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1721152675205,0.05232001,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1721152675419,1.86778227,3467.2,3466.9,2.88436]
["bitfinex","ETHUSD",1721152676296,1.86778227,3467.2,3466.9,3.46125]
["bitfinex","ETHUSD",1721152676502,1.86778227,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721152677209,1.86778227,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721152677388,0.05232001,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721152678612,0.05232001,3467.2,3467.1,5.7685]
["bitfinex","ETHUSD",1721152678793,0.05232001,3467.2,3467.1,12.383934]
["bitfinex","ETHUSD",1721152678993,0.05232001,3467.2,3467.1,21.308184]
["bitfinex","ETHUSD",1721152679195,0.05232001,3467.2,3467.1,21.858184]
["bitfinex","ETHUSD",1721152680980,0.05232001,3467.2,3467.1,24.742434]
["bitfinex","ETHUSD",1721152681177,9.16444315,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721152681382,1.81444315,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721152681577,2.4033,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721152681785,2.11660212,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1721152683216,1.81367208,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721152683417,1.81367208,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721152683621,1.81367208,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721152683801,2.3643,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721152684334,4.17717331,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721152685104,4.17617331,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721152685303,1.81287331,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721152685747,1.81287331,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721152685910,1.81287331,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721152686306,1.7,3470.2,3469.4,2.88227]
["bitfinex","ETHUSD",1721152686307,1.81287331,3469.6,3469.4,2.88227]
["bitfinex","ETHUSD",1721152686522,1.81287331,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721152687132,1.81287331,3469.7,3469.6,2.88214]
["bitfinex","ETHUSD",1721152687409,1.81287331,3469.7,3469.4,2.88227]
["bitfinex","ETHUSD",1721152687643,2.11660212,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721152687644,1.81287331,3469.8,3469.4,2.88227]
["bitfinex","ETHUSD",1721152687942,1.81044221,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1721152688239,2.4391,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721152688419,2.4391,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721152688615,2.4391,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721152689205,2.4391,3469.6,3469.1,2.88253]
["bitfinex","ETHUSD",1721152690130,2.4391,3469.6,3468.9,2.88272]
["bitfinex","ETHUSD",1721152691161,2.4391,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721152691525,2.4391,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721152691526,1.7,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721152691819,2.304,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721152692022,1.7,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721152692254,2.304,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721152692547,5.304,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721152692742,5.303,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721152692943,5.303,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1721152693244,5.303,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721152693449,5.303,3468.9,3468.1,2.88337]
["bitfinex","ETHUSD",1721152694139,1.80927466,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721152694343,1.80927466,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721152695337,5.303,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721152695338,2.303,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721152696274,2.303,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1721152696450,3.0,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721152696775,1.80927466,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721152697144,1.80927466,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721152697350,3.0,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721152697583,1.80875232,3469.2,3468.6,2.88294]
["bitfinex","ETHUSD",1721152698146,1.80875232,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721152698389,1.80875232,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721152698552,4.7,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721152698553,1.80875232,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721152698888,4.69150899,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721152699094,4.80881899,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721152699245,4.80881899,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721152699450,1.80781899,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721152699663,3.0,3469.0,3468.1,5.76675]
["bitfinex","ETHUSD",1721152699866,5.4376,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721152700308,8.32021,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721152700483,8.32021,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721152700912,8.32021,3469.1,3468.0,2.88345]
["bitfinex","ETHUSD",1721152701273,8.31921,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1721152701870,5.88261,3469.1,3468.2,5.34351]
["bitfinex","ETHUSD",1721152702088,3.0,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721152702304,1.7,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1721152702305,3.0,3469.2,3468.5,2.88305]
["bitfinex","ETHUSD",1721152702487,3.0,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1721152702931,5.88235,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1721152703131,4.58251,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721152703465,3.0,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1721152704119,3.0,3469.1,3468.3,5.7664]
["bitfinex","ETHUSD",1721152704603,3.0,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721152705637,1.80881966,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721152706101,4.80881966,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721152706296,1.80881966,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721152706514,4.80881966,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721152706714,1.80881966,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721152706938,3.0,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721152707265,4.80837508,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721152707466,4.80837508,3469.1,3467.9,2.447]
["bitfinex","ETHUSD",1721152707467,4.80837508,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721152707632,2.999,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721152709569,2.999,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152710370,4.24779786,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721152710576,3.0,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152711446,2.999,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152711947,4.80869786,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152712335,4.80769786,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152713373,2.4197,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721152713564,1.81036893,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721152713773,1.81036507,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1721152714478,1.81036507,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152714839,1.80936507,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152716360,1.80836507,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721152716736,3.0,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721152716976,2.4197,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721152716977,10.41494589,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721152717171,2.11197589,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721152717352,5.11197589,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1721152717547,5.11197589,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721152717741,5.11197589,3469.4,3468.4,2.88313]
["bitfinex","ETHUSD",1721152718139,5.11097589,3469.4,3468.4,2.88313]
["bitfinex","ETHUSD",1721152718477,5.11097589,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721152718636,2.88243,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721152718843,5.1835,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721152719048,3.0,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721152719271,2.999,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721152719744,2.998,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721152719952,2.88276,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721152720976,1.7,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1721152721676,1.7,3468.6,3467.7,5.76741]
["bitfinex","ETHUSD",1721152721888,2.4327,3468.5,3467.7,5.76741]
["bitfinex","ETHUSD",1721152722283,2.4327,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1721152722485,1.81416831,3468.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721152722828,1.81416831,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721152722983,1.81416831,3468.2,3468.0,0.576727]
["bitfinex","ETHUSD",1721152723181,3.0,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721152723409,1.8140583,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721152723591,1.8140583,3468.4,3468.1,2.88337]
["bitfinex","ETHUSD",1721152724092,1.8140583,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721152724536,1.8140583,3468.2,3468.1,2.88337]
["bitfinex","ETHUSD",1721152725321,1.8140583,3468.2,3468.1,3.460061]
["bitfinex","ETHUSD",1721152726622,1.81550693,3468.3,3468.1,3.460061]
["bitfinex","ETHUSD",1721152726791,1.81550693,3468.2,3468.1,3.460061]
["bitfinex","ETHUSD",1721152727409,1.81550693,3468.3,3468.1,3.460061]
["bitfinex","ETHUSD",1721152727579,1.81550693,3468.2,3468.1,3.460061]
["bitfinex","ETHUSD",1721152727983,2.11809142,3468.4,3468.1,3.460061]
["bitfinex","ETHUSD",1721152728212,2.11809142,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1721152728421,1.81541252,3468.2,3468.1,2.88337]
["bitfinex","ETHUSD",1721152728622,1.81541252,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721152728918,3.0,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721152728919,1.81541252,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152729290,5.11809142,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721152729509,3.0,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721152729819,2.11784768,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721152730005,2.11784748,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721152731286,2.11784748,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721152731513,1.81551228,3468.3,3468.0,2.88342]
["bitfinex","ETHUSD",1721152731822,1.81551228,3468.3,3468.0,3.171762]
["bitfinex","ETHUSD",1721152732123,1.81551228,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721152732884,3.0,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721152733083,1.81577951,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721152733318,1.81577951,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721152734324,1.81577951,3468.3,3468.2,5.76668]
["bitfinex","ETHUSD",1721152735141,2.11938351,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721152736160,3.0,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1721152736448,2.12013114,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721152739451,2.12054333,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721152740155,2.4245,3468.5,3468.0,2.447]
["bitfinex","ETHUSD",1721152740338,2.12054333,3468.3,3468.0,0.2447]
["bitfinex","ETHUSD",1721152740541,2.12054333,3468.3,3467.6,2.4627]
["bitfinex","ETHUSD",1721152740716,1.81770753,3468.0,3467.6,2.4627]
["bitfinex","ETHUSD",1721152741140,2.12065219,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721152741336,2.12065219,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721152741755,2.12065219,3468.3,3468.0,2.88347]
["bitfinex","ETHUSD",1721152741962,2.12065219,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1721152742179,2.12065219,3468.3,3467.6,5.3465]
["bitfinex","ETHUSD",1721152742180,1.81775736,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721152742339,1.81789882,3467.7,3467.6,2.88377]
["bitfinex","ETHUSD",1721152742538,2.12065219,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721152742754,2.12071723,3468.0,3467.6,5.76752]
["bitfinex","ETHUSD",1721152743068,2.12071723,3467.9,3467.6,2.88375]
["bitfinex","ETHUSD",1721152743572,2.12071723,3468.0,3467.6,2.88375]
["bitfinex","ETHUSD",1721152743756,1.81737867,3467.7,3467.6,2.88375]
["bitfinex","ETHUSD",1721152743925,2.12071723,3468.0,3467.6,6.344301]
["bitfinex","ETHUSD",1721152744127,1.81733786,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721152744431,4.90859723,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1721152744432,1.81733786,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721152744629,1.81733786,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721152745134,1.81733786,3468.0,3467.9,8.08096]
["bitfinex","ETHUSD",1721152745337,1.81733786,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721152745875,3.0,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721152746027,2.11987235,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721152746226,2.11887235,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721152748340,3.0,3469.1,3468.8,2.88279]
["bitfinex","ETHUSD",1721152748747,3.0,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721152749158,2.999,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721152749570,5.50247339,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721152749734,2.50347339,3469.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721152750430,2.4104,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721152751230,2.11913083,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721152751429,2.11913083,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152752046,2.11813083,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152752251,4.46482572,3471.6,3469.1,2.88259]
["bitfinex","ETHUSD",1721152752252,2.1190184,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721152752561,1.7,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1721152752562,2.1190184,3469.5,3469.4,2.88232]
["bitfinex","ETHUSD",1721152752766,2.1190184,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721152753076,0.22016006,3470.8,3468.9,3.35943374]
["bitfinex","ETHUSD",1721152753077,1.7,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721152753379,2.88192,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721152753673,2.88092,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721152753833,5.88413238,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721152754035,2.88092,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721152754338,2.50177654,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721152754737,2.50177654,3469.7,3468.5,2.88305]
["bitfinex","ETHUSD",1721152754938,1.81537011,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152755179,1.81437011,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152755337,2.50177682,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721152755532,2.50161135,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721152756077,2.50061135,3469.7,3469.4,2.88229]
["bitfinex","ETHUSD",1721152756290,2.4275,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1721152756488,2.4265,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1721152757196,2.4255,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721152757367,2.4255,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721152757566,1.8146201,3469.2,3469.0,2.88261]
["bitfinex","ETHUSD",1721152757768,1.8136201,3469.2,3469.0,2.88261]
["bitfinex","ETHUSD",1721152758083,1.8136201,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721152758492,2.4255,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1721152758790,2.11683219,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721152758962,2.11583219,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721152759361,2.4255,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721152759589,2.4255,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1721152759752,2.4255,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1721152760270,2.4245,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1721152760593,4.92472551,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1721152760998,4.92472551,3469.8,3469.0,5.76521]
["bitfinex","ETHUSD",1721152761205,4.92472551,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1721152761657,2.4245,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1721152763209,2.4245,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721152763696,4.92444882,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721152763900,1.8137472,3469.2,3469.1,2.88257]
["bitfinex","ETHUSD",1721152764115,1.81371861,3469.2,3469.1,2.88257]
["bitfinex","ETHUSD",1721152764264,1.81371861,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721152764668,1.81371861,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721152764927,1.81350006,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721152765113,1.81350006,3469.3,3469.0,2.88259]
["bitfinex","ETHUSD",1721152765603,2.4245,3469.8,3468.7,2.88287]
["bitfinex","ETHUSD",1721152765604,1.81350006,3469.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721152765788,1.81350006,3469.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721152765994,1.81350006,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152766807,1.81350006,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721152767996,5.38136977,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721152767997,2.88214,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721152768306,1.81354641,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721152768506,1.81354641,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152768702,1.81354641,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721152769116,1.81354641,3469.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721152769276,1.81354641,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721152769475,1.81354641,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721152770230,1.81354641,3469.1,3469.0,5.76534]
["bitfinex","ETHUSD",1721152770374,1.81354641,3469.1,3468.9,5.76542]
["bitfinex","ETHUSD",1721152770573,1.81354641,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1721152771316,1.81362992,3469.1,3468.9,2.88268]
["bitfinex","ETHUSD",1721152771525,1.81362992,3469.1,3468.9,5.76535]
["bitfinex","ETHUSD",1721152771816,1.81362992,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721152771975,1.81362992,3469.2,3468.9,2.88267]
["bitfinex","ETHUSD",1721152772612,1.81362992,3469.1,3468.9,2.88267]
["bitfinex","ETHUSD",1721152772991,1.81362992,3469.0,3468.9,2.88267]
["bitfinex","ETHUSD",1721152773186,1.81362992,3469.1,3468.9,2.88267]
["bitfinex","ETHUSD",1721152774506,2.4245,3469.8,3468.9,2.88267]
["bitfinex","ETHUSD",1721152774815,1.81390343,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721152775906,1.81390343,3469.1,3468.9,2.88267]
["bitfinex","ETHUSD",1721152777777,2.88209,3469.7,3468.7,5.76576]
["bitfinex","ETHUSD",1721152777978,2.88209,3469.7,3467.9,16.2776831]
["bitfinex","ETHUSD",1721152777979,1.8140313,3468.8,3468.0,9.79441965]
["bitfinex","ETHUSD",1721152778179,4.61246985,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721152778180,1.81424349,3468.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721152778723,1.81424349,3468.4,3468.1,5.76671]
["bitfinex","ETHUSD",1721152779127,1.81424349,3468.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721152779961,1.81424349,3468.5,3468.1,2.88336]
["bitfinex","ETHUSD",1721152780233,1.81424349,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721152780842,5.37886,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721152780999,5.37886,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721152781000,1.81441237,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1721152781200,1.81441237,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721152781954,1.81441237,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721152782302,4.61291444,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721152782303,1.81441237,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721152782908,1.81441237,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721152783541,1.81441237,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721152784139,1.81426953,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721152785606,1.81426953,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721152786556,1.81430274,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721152786858,1.81430274,3468.8,3468.6,2.88292]
["bitfinex","ETHUSD",1721152787411,1.81437296,3468.7,3468.6,2.88292]
["bitfinex","ETHUSD",1721152789051,1.81437296,3468.7,3468.6,5.76592]
["bitfinex","ETHUSD",1721152789354,1.81437296,3468.7,3468.6,6.342512]
["bitfinex","ETHUSD",1721152790234,5.11676845,3468.9,3468.6,2.88292]
["bitfinex","ETHUSD",1721152790435,5.4773,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721152790748,2.1183282,3468.9,3468.7,2.8829]
["bitfinex","ETHUSD",1721152791149,2.1183282,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721152791520,2.1183282,3468.9,3468.6,5.76595]
["bitfinex","ETHUSD",1721152792022,2.1183282,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1721152792635,2.1183282,3468.9,3468.4,2.88313]
["bitfinex","ETHUSD",1721152792833,1.81591789,3468.5,3468.4,2.88313]
["bitfinex","ETHUSD",1721152793028,1.81591789,3468.5,3467.7,9.79465965]
["bitfinex","ETHUSD",1721152793029,2.1183282,3468.7,3468.1,2.88337]
["bitfinex","ETHUSD",1721152793375,1.8160333,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721152793652,1.81596331,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721152794019,2.11862387,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1721152794356,2.11862387,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721152794519,1.81582929,3468.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721152794719,1.81580645,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721152794919,1.81582363,3468.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721152795144,1.81582363,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721152795521,1.81563615,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721152796774,2.4065,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721152796775,4.1065,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721152796927,1.81552369,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721152797121,1.81552369,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721152798738,1.81552369,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721152799338,2.11811097,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721152799970,2.50201859,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721152799971,3.0,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721152800140,2.11794603,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721152800336,2.11794603,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721152800541,2.11794603,3468.8,3468.5,2.88303]
["bitfinex","ETHUSD",1721152800772,1.81523517,3468.6,3468.5,2.88301]
["bitfinex","ETHUSD",1721152800931,2.11794603,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721152801127,1.81526655,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721152801339,1.81526259,3468.5,3468.3,2.88317]
["bitfinex","ETHUSD",1721152801686,2.4021,3468.4,3467.9,2.88351]
["bitfinex","ETHUSD",1721152801844,1.81547392,3468.1,3467.9,2.88351]
["bitfinex","ETHUSD",1721152802037,1.81547392,3468.0,3467.9,5.76705]
["bitfinex","ETHUSD",1721152802252,1.81547392,3468.0,3467.7,6.91092965]
["bitfinex","ETHUSD",1721152802253,2.11780636,3468.3,3468.1,2.88341]
["bitfinex","ETHUSD",1721152802450,1.81539106,3468.2,3468.1,5.76683]
["bitfinex","ETHUSD",1721152802686,1.81539106,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721152802856,2.11780636,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721152803037,4.99385876,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1721152803038,2.11780636,3468.6,3468.2,2.88327]
["bitfinex","ETHUSD",1721152803241,1.81524913,3468.3,3468.2,2.88327]
["bitfinex","ETHUSD",1721152803877,2.4922,3468.8,3468.3,5.7665]
["bitfinex","ETHUSD",1721152803878,1.81524913,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721152804181,1.81524913,3468.6,3468.5,5.76618]
["bitfinex","ETHUSD",1721152804544,1.81524913,3468.7,3468.6,5.766]
["bitfinex","ETHUSD",1721152806374,5.11790814,3469.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721152806683,2.11790814,3469.0,3468.8,5.76556]
["bitfinex","ETHUSD",1721152806856,2.11790814,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721152807264,2.11790814,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721152807461,1.81512529,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721152807759,2.3849,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1721152807760,2.11790814,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721152808247,2.11760902,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721152808585,2.11731337,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721152809359,2.11742072,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721152809558,2.11742072,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721152809884,2.11742072,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721152810049,2.11742072,3469.7,3469.6,5.76428]
["bitfinex","ETHUSD",1721152810245,2.11742072,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721152810760,2.11742072,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721152810952,5.11742072,3470.1,3469.8,3.45842]
["bitfinex","ETHUSD",1721152811143,2.11742072,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721152811444,2.11667356,3470.1,3469.8,2.88201]
["bitfinex","ETHUSD",1721152811677,2.11667356,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721152811990,2.11667356,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1721152812171,2.11667356,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721152812345,2.3679,3470.8,3470.4,2.88148]
["bitfinex","ETHUSD",1721152812550,2.11590356,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721152812947,2.11590356,3470.8,3470.5,2.8814]
["bitfinex","ETHUSD",1721152813409,1.81168813,3470.6,3470.5,2.8814]
["bitfinex","ETHUSD",1721152813700,5.11590356,3470.8,3469.7,6.91092965]
["bitfinex","ETHUSD",1721152813851,3.0,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1721152813852,1.81184852,3470.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721152814047,5.49941108,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721152814048,1.81184852,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721152814289,1.81184852,3470.4,3469.9,2.88188]
["bitfinex","ETHUSD",1721152814606,1.81184852,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721152814896,1.81184852,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721152815101,1.81184852,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721152815250,1.810793,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721152815451,2.11312536,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721152815752,1.81125031,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721152816087,1.81125031,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721152816321,1.81125031,3470.5,3470.3,2.88157]
["bitfinex","ETHUSD",1721152816474,1.81125031,3470.6,3470.3,2.88157]
["bitfinex","ETHUSD",1721152817533,1.81125031,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1721152817816,3.81312536,3471.0,3469.5,2.3614]
["bitfinex","ETHUSD",1721152817817,4.23545031,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721152818028,1.81125031,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721152818206,7.53732536,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721152818207,1.81125031,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721152818373,5.4242,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721152818374,1.81125031,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721152818570,5.4242,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721152818880,1.80921954,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721152819072,1.80921954,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721152820097,1.80921954,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721152820709,1.80921954,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721152821219,1.80921954,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721152821376,8.30529,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721152821377,1.80921954,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721152822014,1.80828906,3470.6,3470.0,2.88179]
["bitfinex","ETHUSD",1721152822539,1.80828906,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1721152822674,1.80828906,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721152822875,1.80828906,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721152823074,5.4242,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1721152823075,1.80828906,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721152823323,5.4242,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1721152823324,7.23248906,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1721152823612,3.0,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1721152823826,1.80828906,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1721152824029,1.80828906,3470.9,3470.4,2.88144]
["bitfinex","ETHUSD",1721152824244,1.80828906,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721152824538,4.80828906,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721152824690,1.80828906,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721152824891,2.352,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1721152825089,2.352,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721152825314,2.352,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721152827411,3.0,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721152827595,1.80706823,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721152828102,3.0,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721152828411,1.80695386,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721152828598,1.80695386,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721152828799,1.80695386,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721152829224,1.80695386,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721152829422,1.80695386,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721152829734,1.80695386,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721152830032,1.80695386,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1721152830231,4.80695386,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721152830557,3.0,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721152831101,4.80695386,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721152831298,3.0,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721152832125,4.80644217,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721152832445,2.8811,3470.9,3470.1,2.4335]
["bitfinex","ETHUSD",1721152832735,3.0,3470.8,3470.1,2.4335]
["bitfinex","ETHUSD",1721152833044,3.0,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721152834318,3.0,3470.9,3470.1,2.88176]
["bitfinex","ETHUSD",1721152835099,3.0,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721152836205,2.8812,3470.8,3469.7,2.88205]
["bitfinex","ETHUSD",1721152836405,8.35477,3470.7,3469.7,2.88205]
["bitfinex","ETHUSD",1721152836645,4.58158,3470.4,3469.1,9.79345965]
["bitfinex","ETHUSD",1721152836852,2.88193,3469.9,3469.1,6.91092965]
["bitfinex","ETHUSD",1721152837006,2.8819,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721152837314,5.88193,3469.9,3469.0,2.88261]
["bitfinex","ETHUSD",1721152837508,3.0,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721152837708,3.0,3470.0,3468.8,2.8828]
["bitfinex","ETHUSD",1721152837931,5.34272,3469.8,3468.8,2.8828]
["bitfinex","ETHUSD",1721152838242,5.34272,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1721152838450,2.4607,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721152838612,5.4607,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1721152838809,8.34272,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721152839367,10.14978146,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721152839736,10.14978146,3469.8,3468.4,2.3434]
["bitfinex","ETHUSD",1721152839737,2.4624,3469.5,3468.4,2.88314]
["bitfinex","ETHUSD",1721152839936,1.80706146,3469.3,3468.4,2.88314]
["bitfinex","ETHUSD",1721152840136,1.80706146,3469.3,3468.0,2.88349]
["bitfinex","ETHUSD",1721152840137,2.4756,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721152840339,2.88292,3468.8,3467.3,2.447]
["bitfinex","ETHUSD",1721152840663,2.88297,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721152840864,4.69111008,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721152841043,1.80814008,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721152841424,2.88301,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721152842027,5.33202,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1721152842261,1.80814008,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721152842561,3.0,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721152842747,2.88335,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721152842950,3.0,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721152843130,3.0,3468.1,3467.2,2.735416]
["bitfinex","ETHUSD",1721152843331,1.80814008,3468.7,3467.7,5.76736]
["bitfinex","ETHUSD",1721152843532,7.69099008,3468.8,3467.7,5.76736]
["bitfinex","ETHUSD",1721152843734,2.88295,3468.7,3467.7,2.88368]
["bitfinex","ETHUSD",1721152843960,3.0,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721152844677,5.88301,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721152845176,3.0,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721152845471,2.88294,3468.7,3467.7,2.88368]
["bitfinex","ETHUSD",1721152845767,5.88301,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721152845977,3.0,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721152846655,3.0,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721152846656,2.88322,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721152846970,3.0,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721152847655,5.88332,3468.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721152847874,2.3504,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721152848062,5.3504,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721152848249,5.3504,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721152848250,8.23383,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721152848947,8.23383,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721152849349,5.3504,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721152849551,2.88312,3468.5,3467.5,2.88385]
["bitfinex","ETHUSD",1721152849552,3.0,3468.2,3467.5,2.88385]
["bitfinex","ETHUSD",1721152849745,3.0,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721152849746,3.0,3468.4,3467.6,3.37984098]
["bitfinex","ETHUSD",1721152850669,5.88317,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721152850848,2.88325,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721152851048,3.0,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721152851253,5.88336,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721152851554,5.88336,3468.2,3467.2,2.88411]
["bitfinex","ETHUSD",1721152851881,2.88345,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1721152852060,2.88345,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721152852845,2.88345,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1721152853293,2.88345,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721152853949,2.83345,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721152857489,3.0,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721152857697,3.0,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721152858117,5.3421,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721152858292,5.3421,3468.6,3467.2,9.27672965]
["bitfinex","ETHUSD",1721152858486,5.3421,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721152858487,2.88311,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721152858810,3.0,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721152859213,5.88317,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721152859580,3.0,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721152859886,5.88311,3468.5,3467.6,2.88377]
["bitfinex","ETHUSD",1721152860094,5.88311,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721152860297,5.88311,3468.5,3467.7,0.576751]
["bitfinex","ETHUSD",1721152860298,3.0,3468.5,3467.7,0.576751]
["bitfinex","ETHUSD",1721152860484,3.042,3469.3,3467.7,0.576751]
["bitfinex","ETHUSD",1721152860485,3.0,3468.8,3468.0,2.88343]
["bitfinex","ETHUSD",1721152860685,2.4495,3469.0,3468.0,5.76686]
["bitfinex","ETHUSD",1721152860887,2.4495,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721152861197,2.8829,3468.8,3467.7,0.576751]
["bitfinex","ETHUSD",1721152861401,3.0,3468.7,3467.3,2.447]
["bitfinex","ETHUSD",1721152861722,3.0,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1721152861920,3.0,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1721152862107,2.8829,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721152862311,3.0,3468.7,3468.1,2.88334]
["bitfinex","ETHUSD",1721152862630,3.0,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1721152862631,3.0,3468.9,3468.1,3.460027]
["bitfinex","ETHUSD",1721152862827,3.0,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1721152863398,3.0,3468.9,3467.9,2.88352]
["bitfinex","ETHUSD",1721152863399,5.88276,3468.9,3467.9,2.88352]
["bitfinex","ETHUSD",1721152863599,5.88276,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721152863829,2.88287,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721152863994,5.88295,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721152864431,2.883,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721152864595,2.2738,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721152864925,2.2738,3468.4,3467.5,9.79484965]
["bitfinex","ETHUSD",1721152865128,5.15699,3468.4,3467.5,9.79484965]
["bitfinex","ETHUSD",1721152865330,3.0,3468.3,3467.5,9.79484965]
["bitfinex","ETHUSD",1721152866409,3.0,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721152866796,2.2738,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721152866797,2.2738,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1721152867834,3.0,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721152867995,3.0,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1721152868330,4.7,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1721152869056,7.58284,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721152869238,2.88301,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721152869402,3.0,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721152869922,5.88293,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721152872234,5.88293,3468.7,3467.3,2.447]
["bitfinex","ETHUSD",1721152872235,2.8831,3468.5,3467.5,2.88386]
["bitfinex","ETHUSD",1721152872448,5.76626,3468.5,3467.5,2.88386]
["bitfinex","ETHUSD",1721152872627,2.292,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721152873053,2.292,3468.3,3467.6,5.76758]
["bitfinex","ETHUSD",1721152873262,2.88348,3468.1,3467.2,4.34489897]
["bitfinex","ETHUSD",1721152873564,2.88348,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721152873769,2.88351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721152874073,2.88351,3468.0,3467.2,2.88412]
["bitfinex","ETHUSD",1721152874241,2.88348,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721152874944,8.05858,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721152875251,3.0,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721152876237,5.88335,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721152876466,2.88343,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721152876883,5.88335,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721152877174,3.0,3468.2,3467.6,2.88378]
["bitfinex","ETHUSD",1721152877374,5.292,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721152878186,5.292,3468.3,3467.3,2.88405]
["bitfinex","ETHUSD",1721152878488,2.88334,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721152878686,3.0,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721152879185,3.0,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721152879393,5.292,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721152879592,5.292,3468.3,3467.4,2.88394]
["bitfinex","ETHUSD",1721152880572,7.10063356,3468.3,3467.4,2.88394]
["bitfinex","ETHUSD",1721152881094,5.292,3468.3,3467.4,2.88394]
["bitfinex","ETHUSD",1721152881392,5.292,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1721152881576,1.80863356,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721152881900,4.80863356,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721152882259,4.81269493,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721152882571,1.81269493,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721152882758,4.81269493,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721152883268,1.81269493,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721152883458,1.81269493,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721152883692,1.81533091,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721152884590,1.81533091,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721152885192,1.81636035,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721152885372,1.81636035,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1721152885575,5.11908707,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721152885576,1.81636035,3467.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721152885964,1.8175964,3467.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721152886401,2.12052913,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721152886609,1.81782513,3467.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721152886795,3.0,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721152886796,2.12052913,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1721152887704,2.12052913,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721152888012,2.12052913,3467.9,3467.4,5.76788]
["bitfinex","ETHUSD",1721152888301,1.81789334,3467.5,3467.4,2.88394]
["bitfinex","ETHUSD",1721152888485,1.81795435,3467.5,3467.4,2.88394]
["bitfinex","ETHUSD",1721152888914,2.12094675,3467.8,3467.5,2.88388]
["bitfinex","ETHUSD",1721152889064,2.12094675,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721152889267,2.12094675,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721152889594,1.81764171,3468.3,3468.2,5.76668]
["bitfinex","ETHUSD",1721152889797,2.12094675,3468.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721152890964,2.11974704,3468.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721152891571,2.11930042,3468.7,3468.4,2.88311]
["bitfinex","ETHUSD",1721152892218,2.11930042,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721152892509,2.366,3469.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721152892510,2.11930042,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721152892677,7.58588238,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1721152892878,2.11921988,3468.4,3468.2,2.88331]
["bitfinex","ETHUSD",1721152893298,2.11921988,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721152893498,1.81631722,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721152894004,1.81631722,3468.1,3468.0,3.460179]
["bitfinex","ETHUSD",1721152894214,1.81631722,3468.1,3468.0,2.88347]
["bitfinex","ETHUSD",1721152894572,1.81631722,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721152894816,2.11905812,3468.1,3467.6,6.91092965]
["bitfinex","ETHUSD",1721152895022,1.81645454,3467.8,3467.6,9.79473965]
["bitfinex","ETHUSD",1721152895177,1.81645454,3467.8,3467.6,11.00493362]
["bitfinex","ETHUSD",1721152895378,1.81645454,3467.8,3467.6,8.12112362]
["bitfinex","ETHUSD",1721152895578,1.81645454,3467.7,3467.6,8.12112362]
["bitfinex","ETHUSD",1721152896300,1.81645454,3467.7,3467.6,11.00495362]
["bitfinex","ETHUSD",1721152897012,1.81645454,3467.8,3467.6,4.09400397]
["bitfinex","ETHUSD",1721152897190,1.81645454,3467.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721152897921,1.81656316,3467.7,3467.6,2.88381]
["bitfinex","ETHUSD",1721152898898,1.81656316,3467.8,3467.6,2.88381]
["bitfinex","ETHUSD",1721152899816,1.81656316,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721152900003,1.7,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721152900004,1.81656316,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721152900204,1.81656316,3467.9,3467.7,3.460502]
["bitfinex","ETHUSD",1721152900205,1.81656316,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721152900415,2.11932369,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721152900792,2.11932369,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721152900989,1.7,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721152901223,2.11950111,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721152901379,2.11950111,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721152901580,2.11950111,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1721152901799,5.29882,3468.1,3467.1,2.8842]
["bitfinex","ETHUSD",1721152901800,1.81685817,3467.4,3467.1,2.8842]
["bitfinex","ETHUSD",1721152902118,5.29882,3468.1,3467.2,2.88417]
["bitfinex","ETHUSD",1721152902119,2.11950111,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721152902288,1.81697097,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721152902621,1.81697097,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721152902780,1.81697097,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721152902980,1.81697097,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721152903484,1.81697097,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721152903707,1.81675148,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721152903902,1.81675148,3467.7,3467.6,3.69916]
["bitfinex","ETHUSD",1721152904111,2.4716,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721152904316,2.11946211,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721152904830,2.11946211,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721152906328,2.11946211,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721152906532,2.11946211,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721152907317,2.11966304,3467.9,3467.6,2.88377]
["bitfinex","ETHUSD",1721152907740,2.11966304,3467.9,3467.6,2.88376]
["bitfinex","ETHUSD",1721152908046,2.11966304,3467.9,3467.6,5.76754]
["bitfinex","ETHUSD",1721152908547,2.11966304,3467.9,3467.6,2.88376]
["bitfinex","ETHUSD",1721152908718,2.11966304,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721152909940,2.11966304,3468.0,3467.6,2.88376]
["bitfinex","ETHUSD",1721152910139,2.11966304,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721152910343,2.11966304,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721152910644,2.11973405,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1721152912119,2.11973405,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721152912320,2.11973405,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1721152913154,2.11973405,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721152913350,2.11973405,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721152913551,3.0,3468.7,3468.1,2.88337]
["bitfinex","ETHUSD",1721152913721,2.11946053,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721152915223,2.11946053,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1721152915411,5.2411,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721152915412,2.11946053,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721152916307,2.11946053,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721152916656,2.4101,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721152916839,4.52970599,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721152917159,2.11960599,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721152917611,2.4101,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1721152917812,2.11962521,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721152918147,2.11962521,3468.1,3467.7,5.76742]
["bitfinex","ETHUSD",1721152918347,1.81680402,3467.8,3467.7,2.88369]
["bitfinex","ETHUSD",1721152918650,2.11962521,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1721152918849,2.11962521,3467.8,3467.2,6.91092965]
["bitfinex","ETHUSD",1721152919164,1.81702977,3467.3,3467.2,9.79508965]
["bitfinex","ETHUSD",1721152919460,1.81702977,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721152919950,1.81693159,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721152920152,1.81693159,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1721152920448,1.81693159,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721152921216,2.11975353,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721152921544,5.38762885,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721152921545,2.11975353,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721152921755,2.88367,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721152921923,2.11979751,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721152922446,2.11976694,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721152923066,5.32172,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721152923366,1.81657765,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1721152923746,1.81657765,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721152923948,1.81657765,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721152924155,1.81657765,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721152924476,2.1193406,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721152924629,1.81624941,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721152924820,1.8162075,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721152925020,1.81619265,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721152925223,1.81615755,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721152925425,1.81617293,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721152925770,1.81617293,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721152926075,2.1193406,3467.5,3467.0,5.7686]
["bitfinex","ETHUSD",1721152926368,1.81629351,3467.1,3467.0,2.88427]
["bitfinex","ETHUSD",1721152928161,2.11900909,3467.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721152928369,2.11900909,3467.3,3467.0,2.88427]
["bitfinex","ETHUSD",1721152928965,2.11900909,3467.1,3466.5,6.91092965]
["bitfinex","ETHUSD",1721152929271,1.81586799,3466.7,3466.4,2.88477]
["bitfinex","ETHUSD",1721152929471,1.81586799,3466.7,3466.5,2.8847]
["bitfinex","ETHUSD",1721152929675,1.81586799,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721152930155,1.81586799,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1721152931232,1.81586799,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721152931555,1.81586799,3466.9,3466.4,5.76953]
["bitfinex","ETHUSD",1721152931869,1.81586799,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721152932043,1.81586799,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721152932232,4.10786799,3466.7,3466.0,2.88512]
["bitfinex","ETHUSD",1721152932436,1.81463911,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721152933037,1.81463911,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1721152933575,1.81463911,3466.5,3466.0,2.88512]
["bitfinex","ETHUSD",1721152934387,1.81463911,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1721152934684,1.81463911,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1721152934837,1.81463911,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721152935032,1.81463911,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1721152935262,1.81463911,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721152935483,1.81463911,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721152935484,1.81272976,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721152936674,4.69749976,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721152936880,1.81272976,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721152937049,4.69749976,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721152937751,2.88477,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721152938287,1.81272976,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721152938495,1.81126857,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721152938663,2.88488,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1721152939695,4.69571265,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721152939898,1.81079265,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721152940186,1.8107659,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721152940387,1.8107659,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721152940588,2.88492,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721152940886,1.81036466,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1721152941057,4.69524466,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1721152941257,2.88492,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721152943171,2.88492,3466.3,3465.4,2.88559]
["bitfinex","ETHUSD",1721152943578,2.88492,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721152944089,7.46984,3466.3,3465.2,7.06116835]
["bitfinex","ETHUSD",1721152944255,12.82984,3466.3,3465.2,7.06116835]
["bitfinex","ETHUSD",1721152944659,14.94143371,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152944889,12.82984,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152945285,17.82410162,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152945509,18.71176,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152945862,22.71176,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152946782,28.63868,3466.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152947799,28.98199402,3466.3,3466.2,1.76e-06]
["bitfinex","ETHUSD",1721152948567,10.35725,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152948761,15.11535,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152948961,18.66535,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152949357,24.5931,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152949863,28.5931,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152950098,31.15127706,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152950297,29.04628504,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152951398,30.84636075,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152951698,29.04628504,3465.3,3465.2,0.1502387]
["bitfinex","ETHUSD",1721152952207,31.93203504,3465.3,3465.2,8.7e-06]
["bitfinex","ETHUSD",1721152952369,2.88701,3463.8,3463.1,2.4422]
["bitfinex","ETHUSD",1721152954185,2.88709,3463.7,3462.8,2.4162]
["bitfinex","ETHUSD",1721152954519,2.88718,3463.6,3462.8,2.4162]
["bitfinex","ETHUSD",1721152955211,2.88727,3463.5,3462.8,2.4162]
["bitfinex","ETHUSD",1721152956695,2.88733,3463.4,3462.8,2.4162]
["bitfinex","ETHUSD",1721152957484,2.88716,3463.6,3462.8,2.4162]
["bitfinex","ETHUSD",1721152957685,1.7,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721152958025,5.88659,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721152958310,2.88675,3464.1,3463.2,2.2768]
["bitfinex","ETHUSD",1721152958515,3.0,3464.0,3463.2,2.2768]
["bitfinex","ETHUSD",1721152958679,2.88674,3464.2,3463.2,2.2768]
["bitfinex","ETHUSD",1721152958877,5.88659,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721152959085,2.88667,3464.2,3463.3,0.516446]
["bitfinex","ETHUSD",1721152959303,2.88695,3463.9,3463.2,2.2768]
["bitfinex","ETHUSD",1721152959506,1.7,3464.1,3462.8,5.28187]
["bitfinex","ETHUSD",1721152959724,2.8871,3463.7,3462.8,5.28187]
["bitfinex","ETHUSD",1721152959931,2.8871,3463.7,3462.9,3.704729]
["bitfinex","ETHUSD",1721152960444,1.7,3464.1,3462.9,3.704729]
["bitfinex","ETHUSD",1721152960445,4.58678,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721152960732,4.58678,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721152960893,3.0,3464.0,3463.4,2.2736]
["bitfinex","ETHUSD",1721152961328,3.0,3464.1,3463.4,2.2736]
["bitfinex","ETHUSD",1721152961527,3.0,3464.1,3463.4,5.16093]
["bitfinex","ETHUSD",1721152961724,3.0,3464.3,3463.4,5.96578]
["bitfinex","ETHUSD",1721152961990,2.88667,3464.2,3463.4,3.07845]
["bitfinex","ETHUSD",1721152962229,2.88667,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721152962230,3.0,3464.1,3463.0,2.3895]
["bitfinex","ETHUSD",1721152962391,2.88698,3463.9,3463.0,5.27711]
["bitfinex","ETHUSD",1721152962805,2.88683,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721152963116,1.7,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721152963316,4.16644,3464.5,3463.3,2.88736]
["bitfinex","ETHUSD",1721152963317,5.88655,3464.4,3463.4,2.88732]
["bitfinex","ETHUSD",1721152963834,3.0,3464.4,3463.7,2.262]
["bitfinex","ETHUSD",1721152964160,7.35,3464.9,3464.0,2.88676]
["bitfinex","ETHUSD",1721152964331,6.88601,3465.0,3464.0,2.88676]
["bitfinex","ETHUSD",1721152964332,4.0,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1721152964492,4.0,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721152965139,2.88592,3465.1,3464.1,2.88672]
["bitfinex","ETHUSD",1721152965306,2.88592,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721152966324,3.0,3465.0,3464.0,2.88676]
["bitfinex","ETHUSD",1721152966532,3.0,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721152966864,1.7,3465.3,3464.5,2.3981]
["bitfinex","ETHUSD",1721152967074,3.0,3465.5,3464.5,5.2845]
["bitfinex","ETHUSD",1721152967207,5.88558,3465.5,3464.5,5.2845]
["bitfinex","ETHUSD",1721152967551,3.0,3465.5,3464.5,5.2845]
["bitfinex","ETHUSD",1721152967712,2.88567,3465.4,3464.5,5.2845]
["bitfinex","ETHUSD",1721152967908,1.28,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721152968146,1.28,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721152968359,1.28,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721152968522,9.05,3466.7,3465.9,2.88521]
["bitfinex","ETHUSD",1721152968716,9.05,3466.7,3465.2,6.91092965]
["bitfinex","ETHUSD",1721152968717,4.58462,3466.7,3465.2,6.91092965]
["bitfinex","ETHUSD",1721152968911,4.58462,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721152969139,4.58462,3466.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721152969140,2.88467,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1721152969342,2.88467,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721152969543,2.88467,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721152969544,2.88467,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721152969729,2.88533,3465.8,3464.9,2.88603]
["bitfinex","ETHUSD",1721152969931,2.88518,3466.0,3465.0,2.886]
["bitfinex","ETHUSD",1721152970408,1.7,3466.2,3465.0,2.886]
["bitfinex","ETHUSD",1721152970613,2.88534,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721152970813,4.58534,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721152971022,2.8855,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721152971237,2.88569,3465.4,3464.5,5.18475]
["bitfinex","ETHUSD",1721152971550,2.8855,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1721152972355,2.8855,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721152972539,2.8855,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1721152973535,2.88568,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1721152973719,2.88588,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1721152976032,2.88591,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721152976461,1.7,3465.0,3464.0,5.30656]
["bitfinex","ETHUSD",1721152976647,1.7,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721152977448,1.7,3465.0,3464.0,2.4198]
["bitfinex","ETHUSD",1721152977630,1.7,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721152977835,4.586,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721152978848,4.586,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721152979854,4.586,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721152979855,2.88577,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721152980047,3.0,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721152980222,3.0,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721152980422,1.7,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721152981043,2.3085,3465.9,3464.7,2.88618]
["bitfinex","ETHUSD",1721152981363,1.7,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721152981534,1.7,3466.2,3464.8,5.32063]
["bitfinex","ETHUSD",1721152981535,2.88509,3466.1,3464.8,5.32063]
["bitfinex","ETHUSD",1721152981754,2.88509,3466.1,3465.1,2.88588]
["bitfinex","ETHUSD",1721152982226,1.7,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1721152982426,2.3312,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721152982637,2.3312,3466.4,3464.3,2.88657]
["bitfinex","ETHUSD",1721152982638,1.7,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1721152983598,4.58472,3466.6,3465.5,2.88552]
["bitfinex","ETHUSD",1721152983771,1.80385663,3466.7,3465.2,2.88576]
["bitfinex","ETHUSD",1721152983772,1.7,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721152983977,4.7,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721152984155,4.7,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721152984970,2.3028,3466.0,3464.7,5.1905]
["bitfinex","ETHUSD",1721152985184,2.88533,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721152985371,5.18804,3466.0,3465.0,2.88597]
["bitfinex","ETHUSD",1721152985769,4.7,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1721152986046,4.7,3466.1,3465.3,2.88569]
["bitfinex","ETHUSD",1721152987581,4.7,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721152987582,3.0,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721152987764,2.88492,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721152987765,3.0,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721152988795,5.88483,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721152989090,2.88492,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721152989306,3.0,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721152989611,5.885,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721152989801,3.0,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1721152989954,2.88483,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1721152989955,3.0,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721152990291,3.0,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721152990292,5.88492,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721152990670,3.0,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721152990865,3.0,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721152991574,5.88484,3466.4,3465.4,2.88562]
["bitfinex","ETHUSD",1721152991761,7.69129326,3466.4,3465.4,2.88562]
["bitfinex","ETHUSD",1721152992165,2.88492,3466.3,3465.4,2.88562]
["bitfinex","ETHUSD",1721152992499,2.88492,3466.3,3464.7,4.7513]
["bitfinex","ETHUSD",1721152992500,4.58511,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1721152992708,2.8853,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1721152993059,2.88533,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721152993470,2.88533,3465.8,3464.7,5.19053]
["bitfinex","ETHUSD",1721152993471,1.7,3465.7,3464.7,2.3043]
["bitfinex","ETHUSD",1721152993698,1.7,3465.7,3463.9,5.447]
["bitfinex","ETHUSD",1721152993699,4.1397,3465.7,3464.3,2.88652]
["bitfinex","ETHUSD",1721152993885,4.1397,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721152994098,7.02513,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721152994315,2.8856,3465.5,3464.5,2.88634]
["bitfinex","ETHUSD",1721152994487,2.8856,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1721152994919,2.8856,3465.5,3464.7,5.77236]
["bitfinex","ETHUSD",1721152995215,2.8856,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721152995773,2.8856,3465.5,3464.5,2.88637]
["bitfinex","ETHUSD",1721152995774,2.8856,3465.5,3464.4,2.88645]
["bitfinex","ETHUSD",1721152996040,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721152996309,2.88584,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1721152996508,2.88584,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721152996816,4.69115173,3465.4,3464.4,5.77293]
["bitfinex","ETHUSD",1721152997022,2.88572,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721152997721,2.8858,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1721152998196,4.69208288,3465.5,3464.5,2.88639]
["bitfinex","ETHUSD",1721152998409,2.88567,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721152998827,1.80644288,3465.5,3464.0,2.8868]
["bitfinex","ETHUSD",1721152999023,1.80644288,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721152999024,5.88559,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721152999179,5.88559,3465.5,3464.5,2.88634]
["bitfinex","ETHUSD",1721152999180,7.57769288,3465.5,3464.5,2.88634]
["bitfinex","ETHUSD",1721152999530,4.69211288,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1721152999710,4.69211288,3465.4,3464.5,5.77268]
["bitfinex","ETHUSD",1721152999903,4.69211288,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1721153000386,2.88585,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1721153000799,2.88585,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721153001010,2.88633,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1721153001378,2.88633,3464.6,3463.4,5.2255]
["bitfinex","ETHUSD",1721153001578,2.88633,3464.6,3463.5,2.8872]
["bitfinex","ETHUSD",1721153001579,1.80687511,3464.4,3463.5,2.8872]
["bitfinex","ETHUSD",1721153002032,2.8868,3464.1,3463.1,2.3382]
["bitfinex","ETHUSD",1721153002314,2.88684,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1721153002880,2.88684,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1721153003295,2.88693,3463.9,3463.0,2.88759]
["bitfinex","ETHUSD",1721153003797,2.88693,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153004176,1.80907702,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721153004429,4.69597702,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721153005428,4.69599702,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1721153005888,2.88701,3463.8,3463.0,2.88761]
["bitfinex","ETHUSD",1721153006096,2.88709,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1721153006316,1.7,3463.4,3462.8,2.88777]
["bitfinex","ETHUSD",1721153006520,1.7,3463.4,3462.7,2.88789]
["bitfinex","ETHUSD",1721153006682,1.7,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721153007526,1.80835696,3463.7,3462.8,2.88782]
["bitfinex","ETHUSD",1721153007720,6.39536696,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721153008309,4.58701,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721153008539,1.80835696,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1721153008741,2.88709,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721153009244,2.88709,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721153009448,1.80835696,3463.9,3463.1,5.77504]
["bitfinex","ETHUSD",1721153009652,4.80835696,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721153009962,1.80835696,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1721153010120,1.80835696,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153010303,2.88656,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721153010503,1.80739458,3464.3,3463.3,8.0518]
["bitfinex","ETHUSD",1721153010942,1.80739458,3464.3,3463.5,2.88718]
["bitfinex","ETHUSD",1721153011352,4.80739458,3464.3,3463.3,5.16449]
["bitfinex","ETHUSD",1721153011518,4.80739458,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721153011715,3.0,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721153011927,4.80739458,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721153012142,3.0,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721153012361,1.80739458,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1721153012955,1.80739458,3464.5,3463.4,2.447]
["bitfinex","ETHUSD",1721153013163,1.80739458,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721153013545,1.80739494,3464.6,3464.0,2.88678]
["bitfinex","ETHUSD",1721153013746,1.80739494,3464.7,3464.0,2.88678]
["bitfinex","ETHUSD",1721153013953,1.80739494,3464.6,3463.8,5.77391]
["bitfinex","ETHUSD",1721153014257,1.80739494,3464.6,3464.0,5.77354]
["bitfinex","ETHUSD",1721153014478,4.80739494,3464.7,3464.0,5.77354]
["bitfinex","ETHUSD",1721153014829,4.80739494,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721153015474,1.80739494,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1721153015908,1.80739494,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1721153016052,3.0,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1721153016053,1.80739494,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721153016254,1.80739494,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721153016486,2.88642,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721153016487,2.88642,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721153016688,1.80771063,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153017374,1.80771063,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721153017892,1.80771063,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153018095,1.80771063,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721153018605,1.80771063,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153018808,1.80771063,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721153018962,4.69409063,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721153019297,1.80771063,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153019685,1.80671973,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153020107,1.80671973,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1721153020313,1.80671973,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721153020782,3.0,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721153020783,1.80671973,3464.6,3463.8,2.887]
["bitfinex","ETHUSD",1721153021498,1.80671973,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721153021674,1.80671973,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1721153021871,1.80671973,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721153022077,1.80653587,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721153022691,5.88626,3464.7,3463.8,2.88697]
["bitfinex","ETHUSD",1721153022993,1.80662695,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1721153023190,1.80662695,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721153023410,1.80662695,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721153023920,1.80662695,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721153024083,1.80662695,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1721153024288,1.80662695,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721153024689,4.80662695,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153024892,7.69287695,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153025127,1.80662695,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721153025922,5.88625,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153026127,1.80627081,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721153026333,4.69262081,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1721153026534,1.80627081,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721153027526,1.80627081,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1721153028092,4.69261081,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1721153029019,2.88634,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1721153029221,1.80601397,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721153029418,4.69244397,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721153029620,1.80601397,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721153029836,1.80601397,3464.4,3463.2,2.88747]
["bitfinex","ETHUSD",1721153029837,1.7,3464.3,3463.2,2.88747]
["bitfinex","ETHUSD",1721153030063,1.7,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1721153030064,2.8868,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721153030340,2.88686,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1721153031231,2.88686,3464.0,3463.1,2.8875]
["bitfinex","ETHUSD",1721153031549,2.88686,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721153031920,2.88705,3463.8,3462.9,2.8877]
["bitfinex","ETHUSD",1721153032353,4.69398117,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1721153032563,1.80693117,3464.0,3462.6,2.447]
["bitfinex","ETHUSD",1721153032854,1.80693117,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721153033021,2.88694,3463.9,3463.1,2.88755]
["bitfinex","ETHUSD",1721153033852,4.69415363,3463.9,3463.1,2.88755]
["bitfinex","ETHUSD",1721153034060,4.69415363,3463.9,3462.9,5.77542]
["bitfinex","ETHUSD",1721153034224,1.55721363,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721153034559,4.58694,3463.9,3462.9,2.88768]
["bitfinex","ETHUSD",1721153034764,2.88709,3463.7,3462.7,2.88787]
["bitfinex","ETHUSD",1721153035061,1.7,3463.9,3462.2,9.79924965]
["bitfinex","ETHUSD",1721153035062,2.88739,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721153035261,2.88743,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721153035561,2.88743,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1721153035562,2.88743,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721153036061,1.7,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721153036365,2.88735,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1721153037759,2.88735,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721153038029,1.7,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721153038469,2.10826995,3463.6,3462.7,0.577597]
["bitfinex","ETHUSD",1721153038670,3.0,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153038833,5.11001045,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153039032,3.0,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153039229,5.11001045,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153039746,3.0,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153040156,5.11001045,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721153040355,1.80872746,3463.6,3463.2,2.88747]
["bitfinex","ETHUSD",1721153040556,1.80872746,3463.7,3463.4,2.88728]
["bitfinex","ETHUSD",1721153040759,1.80872746,3463.8,3463.4,2.88728]
["bitfinex","ETHUSD",1721153040959,3.0,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1721153040960,1.80872746,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1721153041273,1.80872746,3463.3,3463.0,2.88763]
["bitfinex","ETHUSD",1721153041460,1.80872746,3463.3,3462.8,2.88776]
["bitfinex","ETHUSD",1721153041669,1.80872746,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721153041861,1.80868008,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721153042165,2.11012676,3463.6,3462.8,0.819672]
["bitfinex","ETHUSD",1721153042166,1.80868008,3463.2,3462.8,2.88782]
["bitfinex","ETHUSD",1721153042359,1.80927023,3463.1,3462.6,2.88796]
["bitfinex","ETHUSD",1721153042578,1.80927023,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721153043081,4.99807527,3463.5,3462.4,2.88814]
["bitfinex","ETHUSD",1721153043082,1.80927023,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1721153043255,1.80927023,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1721153043456,1.80927023,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1721153043780,1.80927023,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721153044342,1.80927023,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721153044570,1.80927023,3462.8,3462.1,2.331]
["bitfinex","ETHUSD",1721153044773,1.80927023,3462.9,3462.2,0.2331]
["bitfinex","ETHUSD",1721153044940,1.80950772,3462.9,3462.4,2.88816]
["bitfinex","ETHUSD",1721153045140,1.80950772,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721153045475,4.58751,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721153045476,1.80950772,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721153046439,1.80950772,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721153047172,4.58751,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721153047173,1.80950772,3462.7,3462.4,2.88816]
["bitfinex","ETHUSD",1721153047358,2.11109234,3463.0,3462.2,0.2331]
["bitfinex","ETHUSD",1721153047359,1.80950772,3462.6,3462.2,0.2331]
["bitfinex","ETHUSD",1721153047681,1.80950772,3462.6,3462.2,3.12143]
["bitfinex","ETHUSD",1721153047887,1.80950772,3462.5,3462.2,3.12143]
["bitfinex","ETHUSD",1721153048055,2.88768,3463.0,3462.2,3.12143]
["bitfinex","ETHUSD",1721153048242,1.80928079,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721153048849,1.80928079,3462.7,3462.2,2.88833]
["bitfinex","ETHUSD",1721153049050,1.80928079,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721153049372,1.80928079,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721153049575,2.4628,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721153049576,1.80928079,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721153049784,5.35045,3463.1,3462.2,3.466011]
["bitfinex","ETHUSD",1721153049785,1.80928079,3462.7,3462.2,3.466011]
["bitfinex","ETHUSD",1721153050590,1.80928079,3462.8,3462.2,3.466011]
["bitfinex","ETHUSD",1721153050778,1.80928079,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721153050964,4.57362759,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1721153050965,1.80928079,3462.9,3462.4,2.88813]
["bitfinex","ETHUSD",1721153051162,1.80928079,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721153051358,1.80818585,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1721153051570,1.80816701,3462.9,3462.3,2.88822]
["bitfinex","ETHUSD",1721153051770,1.80816701,3463.0,3462.5,2.4636]
["bitfinex","ETHUSD",1721153051986,1.80816701,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721153052191,1.80816701,3463.5,3463.2,2.88744]
["bitfinex","ETHUSD",1721153052348,1.80816701,3463.6,3463.2,3.464948]
["bitfinex","ETHUSD",1721153052554,1.80816701,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721153052753,1.80816701,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721153052955,1.80816701,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721153053187,1.80826212,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721153053500,2.10963914,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721153053501,1.80826212,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721153054068,1.80826212,3463.9,3463.8,3.464423]
["bitfinex","ETHUSD",1721153054389,1.80839405,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721153054590,1.80839405,3464.4,3464.0,2.8868]
["bitfinex","ETHUSD",1721153054891,1.80839405,3464.3,3464.0,2.8868]
["bitfinex","ETHUSD",1721153055051,1.80839405,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721153055250,1.80839405,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1721153055454,1.80839405,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1721153055690,1.80839405,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721153055868,1.80839405,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1721153056055,1.80839405,3464.2,3463.3,2.4636]
["bitfinex","ETHUSD",1721153056253,1.80839405,3464.2,3463.4,0.8375568]
["bitfinex","ETHUSD",1721153056460,1.80839405,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721153056668,1.28,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721153056669,1.80839405,3464.2,3464.1,2.88669]
["bitfinex","ETHUSD",1721153056900,3.08839405,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721153057204,3.08850807,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721153057394,1.80853132,3464.4,3464.1,2.88669]
["bitfinex","ETHUSD",1721153057692,3.08853132,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721153058488,3.08853132,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721153059258,1.28,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721153060579,1.28,3464.5,3463.3,2.4209]
["bitfinex","ETHUSD",1721153060580,2.98,3464.5,3463.3,2.4209]
["bitfinex","ETHUSD",1721153060760,1.80767138,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721153061157,1.80767138,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721153061351,1.80767138,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721153061787,1.80767138,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721153061968,1.80767138,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721153062168,1.80767138,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1721153062369,1.80767138,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721153062693,1.80767138,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721153063400,1.80767138,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721153063598,1.80823267,3464.8,3464.7,2.8862]
["bitfinex","ETHUSD",1721153063798,2.10960479,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1721153063799,1.80823267,3464.9,3464.7,2.8862]
["bitfinex","ETHUSD",1721153064358,1.80823267,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721153064614,1.80823267,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721153064811,1.80823267,3465.1,3465.0,2.88597]
["bitfinex","ETHUSD",1721153065111,1.80823267,3465.2,3465.0,2.88597]
["bitfinex","ETHUSD",1721153065473,1.80823267,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1721153065809,1.80823267,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1721153066106,1.80823267,3465.4,3465.1,2.8859]
["bitfinex","ETHUSD",1721153066607,4.74227066,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721153066608,2.2503,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721153066906,1.80733247,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721153067300,1.80733247,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721153067485,1.80733247,3466.0,3465.7,2.88537]
["bitfinex","ETHUSD",1721153067688,1.80733247,3466.1,3465.7,2.88537]
["bitfinex","ETHUSD",1721153068087,1.80733247,3466.2,3465.7,2.88537]
["bitfinex","ETHUSD",1721153068494,1.80733247,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721153068692,1.80733247,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1721153069009,1.80733247,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721153069708,1.80540059,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721153069880,1.80540059,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721153070668,1.80540059,3466.0,3464.6,5.23082]
["bitfinex","ETHUSD",1721153070669,1.7,3465.7,3464.6,5.23082]
["bitfinex","ETHUSD",1721153070869,1.80540059,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721153071103,4.58542,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721153071310,6.39082059,3465.7,3464.7,2.8862]
["bitfinex","ETHUSD",1721153071607,1.80540059,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1721153071811,2.88559,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721153074183,2.88559,3465.5,3464.0,3.464143]
["bitfinex","ETHUSD",1721153074184,2.88583,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721153074404,2.88583,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721153075205,4.6890114,3465.5,3464.5,2.88638]
["bitfinex","ETHUSD",1721153075389,2.88567,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1721153076079,2.88575,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721153077313,2.88575,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1721153077314,2.88585,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1721153077488,1.7,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721153077811,2.88587,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721153077981,2.88587,3465.2,3464.1,2.88671]
["bitfinex","ETHUSD",1721153077982,6.38889489,3465.3,3464.2,2.8866]
["bitfinex","ETHUSD",1721153078181,6.38889489,3465.3,3463.7,9.37582965]
["bitfinex","ETHUSD",1721153078182,1.7,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721153078403,4.58608,3464.9,3463.7,5.35192]
["bitfinex","ETHUSD",1721153078591,2.88617,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721153078790,2.88617,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721153078977,2.88617,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721153079415,2.88617,3464.8,3464.0,2.88675]
["bitfinex","ETHUSD",1721153079833,5.20947,3464.7,3463.3,2.447]
["bitfinex","ETHUSD",1721153080041,5.20947,3464.7,3463.2,2.924008]
["bitfinex","ETHUSD",1721153080042,2.3232,3464.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721153080333,2.8866,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721153080716,2.8866,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721153081329,2.8866,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1721153081556,2.8866,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721153081911,2.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721153082842,2.8866,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721153083550,5.77325,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1721153083738,2.88668,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1721153084043,2.88668,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721153084602,2.88675,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1721153085242,5.77358,3464.1,3463.2,5.77487]
["bitfinex","ETHUSD",1721153085455,2.88675,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721153085637,2.88684,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721153086149,5.18624,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1721153086340,5.18624,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721153086911,2.2994,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721153087109,1.7,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721153087742,1.80223307,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721153087950,3.0,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721153089027,3.0,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721153089614,1.80264042,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1721153089911,3.0,3464.6,3463.3,5.33438]
["bitfinex","ETHUSD",1721153090143,3.0,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721153090341,1.7,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721153091423,4.58625,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721153091622,1.80368263,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721153091827,1.80368263,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721153092354,2.88657,3464.4,3463.4,3.649398]
["bitfinex","ETHUSD",1721153092518,4.69025263,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721153092925,2.88659,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721153093417,4.69027263,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1721153093618,2.88668,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153094433,4.69036263,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153094637,2.88668,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153094844,4.6920898,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153095253,2.88668,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153095428,4.6920898,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153095628,1.8054098,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721153095825,1.8054098,3464.2,3463.6,0.50028496]
["bitfinex","ETHUSD",1721153096140,1.8054098,3464.3,3463.6,0.50028496]
["bitfinex","ETHUSD",1721153096477,1.8054098,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721153096625,1.8054098,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1721153097563,1.8054098,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721153097874,1.8082869,3464.3,3463.7,5.77404]
["bitfinex","ETHUSD",1721153098166,1.8082869,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1721153098351,1.8082869,3464.2,3463.4,0.517429]
["bitfinex","ETHUSD",1721153098612,1.8082869,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721153098979,1.8082869,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721153099132,2.88663,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721153099133,1.8082869,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721153099750,1.8082869,3464.1,3463.5,2.88719]
["bitfinex","ETHUSD",1721153100633,1.8082869,3464.1,3463.5,5.77438]
["bitfinex","ETHUSD",1721153100834,1.8082869,3464.1,3463.5,3.693318]
["bitfinex","ETHUSD",1721153101036,1.80876407,3464.1,3463.5,3.693318]
["bitfinex","ETHUSD",1721153101863,1.80876407,3464.1,3463.5,0.806128]
["bitfinex","ETHUSD",1721153102066,1.80876407,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721153102268,1.80876407,3464.2,3463.8,2.88692]
["bitfinex","ETHUSD",1721153102491,1.80865287,3464.2,3463.9,2.88686]
["bitfinex","ETHUSD",1721153103284,1.80865287,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721153103451,1.80865287,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721153103833,1.80865287,3464.2,3463.8,2.88698]
["bitfinex","ETHUSD",1721153104043,1.80865287,3464.2,3463.8,5.77391]
["bitfinex","ETHUSD",1721153104345,1.80839395,3464.2,3463.9,2.88687]
["bitfinex","ETHUSD",1721153104672,1.80839395,3464.3,3463.8,0.577391]
["bitfinex","ETHUSD",1721153104880,1.80839395,3464.2,3463.8,2.88692]
["bitfinex","ETHUSD",1721153105678,1.80839395,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721153105876,1.80839395,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721153106033,1.80839395,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721153106664,1.80839395,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1721153106665,1.80839395,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1721153107442,3.0,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721153107668,1.80765531,3464.3,3464.0,2.88678]
["bitfinex","ETHUSD",1721153107882,4.7,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721153107883,1.80765531,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721153108081,1.80765531,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721153108374,1.80765531,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721153108666,3.0,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721153108667,1.80765531,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721153109043,1.80765531,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721153109275,2.1089312,3464.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109276,1.80765531,3464.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109433,2.1089312,3465.3,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109434,1.80765531,3465.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109634,1.80765531,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109833,2.1089312,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721153109834,1.80765531,3465.1,3464.7,2.88619]
["bitfinex","ETHUSD",1721153110066,1.80765531,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721153110270,1.80765531,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721153110490,5.26972,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721153110783,1.80760063,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721153110944,1.80760063,3465.1,3464.3,0.823892]
["bitfinex","ETHUSD",1721153110945,1.80760063,3465.2,3464.7,2.2804]
["bitfinex","ETHUSD",1721153111155,1.7,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1721153111156,1.80760063,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1721153111668,1.80760063,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1721153111841,1.80760063,3465.8,3465.5,2.88551]
["bitfinex","ETHUSD",1721153112172,1.80760063,3465.9,3465.5,2.88551]
["bitfinex","ETHUSD",1721153112761,1.80760063,3465.9,3465.6,2.88544]
["bitfinex","ETHUSD",1721153112962,1.80760063,3466.0,3465.6,5.77088]
["bitfinex","ETHUSD",1721153113345,1.80760063,3466.1,3465.6,5.77088]
["bitfinex","ETHUSD",1721153113544,1.8069819,3466.1,3465.6,5.77088]
["bitfinex","ETHUSD",1721153113764,1.8069819,3466.0,3465.6,5.77088]
["bitfinex","ETHUSD",1721153114339,1.8069819,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1721153114540,1.8069819,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721153115160,1.8069819,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1721153115364,1.8069819,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721153116172,1.7869819,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721153117365,1.7869819,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721153117686,1.7869819,3466.0,3465.6,2.88544]
["bitfinex","ETHUSD",1721153117876,3.0,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721153118046,5.10814555,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721153118242,2.4142,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721153118483,1.7,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1721153119286,2.10814555,3467.0,3466.1,2.3071]
["bitfinex","ETHUSD",1721153119450,2.10814555,3467.4,3466.6,5.76917]
["bitfinex","ETHUSD",1721153119795,5.28164,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1721153120083,2.8841,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1721153120392,2.8841,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721153121047,2.88425,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1721153121245,2.88425,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721153121690,2.88402,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1721153121882,2.88425,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721153122396,2.88439,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721153122579,4.58439,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721153122906,2.88442,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721153124146,2.88465,3466.7,3465.8,2.8853]
["bitfinex","ETHUSD",1721153125372,4.58472,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1721153125774,4.58472,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721153125961,2.88476,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721153126374,2.88476,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1721153126584,2.88476,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1721153126960,2.88476,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721153127160,2.88476,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721153127384,1.7,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721153127962,4.58468,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721153128555,2.3783,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721153128762,2.3783,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721153131472,2.3783,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721153132059,4.58467,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1721153132257,4.58467,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1721153132460,2.3783,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1721153132461,5.26285,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1721153132660,3.0,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721153133258,5.88466,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721153134275,3.0,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721153135062,3.0,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1721153135259,2.88468,3466.6,3465.6,2.88543]
["bitfinex","ETHUSD",1721153135515,2.88482,3466.5,3465.6,2.88543]
["bitfinex","ETHUSD",1721153135962,2.88482,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721153136667,2.88468,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721153136668,2.88483,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1721153136868,2.88483,3466.4,3465.3,6.91092965]
["bitfinex","ETHUSD",1721153137069,5.76942,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1721153137373,2.88476,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1721153138086,2.88468,3466.6,3465.5,2.88551]
["bitfinex","ETHUSD",1721153138087,2.88484,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1721153138407,2.88484,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721153138717,2.88484,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1721153139064,2.88484,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721153139375,2.88484,3466.4,3465.6,5.77087]
["bitfinex","ETHUSD",1721153139581,2.88484,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721153141832,1.7,3466.5,3465.7,5.77075]
["bitfinex","ETHUSD",1721153141986,3.0,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721153142787,3.0,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721153143414,3.0,3466.7,3466.1,0.05770043]
["bitfinex","ETHUSD",1721153143588,3.0,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721153143811,8.24998,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721153144126,8.24998,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721153144511,8.24998,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721153144512,5.3658,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721153147094,1.28,3467.5,3466.3,2.2742]
["bitfinex","ETHUSD",1721153147289,2.391,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153147492,2.391,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721153147827,4.19451756,3467.6,3466.8,2.88444]
["bitfinex","ETHUSD",1721153148031,2.391,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1721153148194,2.391,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721153148395,1.80463538,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721153148737,2.8835,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721153149034,1.80463538,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721153149651,2.8834,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721153150142,1.80463538,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721153150311,1.80463538,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721153150493,5.96760538,3468.7,3467.8,2.879958]
["bitfinex","ETHUSD",1721153150698,1.80463538,3468.6,3467.8,2.879958]
["bitfinex","ETHUSD",1721153151147,4.16297,3468.7,3467.8,2.879958]
["bitfinex","ETHUSD",1721153151333,4.68893363,3468.6,3467.8,2.879958]
["bitfinex","ETHUSD",1721153151499,1.80589363,3468.5,3467.8,2.879958]
["bitfinex","ETHUSD",1721153151696,4.68893363,3468.6,3467.8,2.879958]
["bitfinex","ETHUSD",1721153152100,1.80589363,3468.5,3467.8,2.879958]
["bitfinex","ETHUSD",1721153152410,1.80589363,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721153152411,7.68898363,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721153152608,4.68898363,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721153152831,3.0,3468.4,3467.5,2.88389]
["bitfinex","ETHUSD",1721153153532,3.0,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721153154209,2.299,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721153154536,6.99022226,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721153154747,1.80792226,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721153155147,6.99022226,3468.3,3467.4,5.768]
["bitfinex","ETHUSD",1721153155557,4.10692226,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721153156440,6.99019226,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721153157361,4.7,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721153157668,3.0,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721153158020,4.80859216,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721153158222,3.0,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721153158422,4.80859216,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721153158666,1.80859216,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1721153159260,1.80859216,3468.4,3467.5,5.76777]
["bitfinex","ETHUSD",1721153159423,1.80859216,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1721153160058,1.80859216,3468.3,3467.5,2.88386]
["bitfinex","ETHUSD",1721153160474,2.88318,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1721153160761,3.0,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721153161257,4.80791566,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721153161961,1.7,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1721153162167,3.50791566,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1721153162461,3.50791566,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153162622,3.50728607,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153162961,1.7,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153163156,3.50728607,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153163336,1.7,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153164358,3.50737339,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153164564,1.7,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153164775,3.50737339,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153165330,1.7,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153165531,1.80737339,3468.3,3467.6,0.576768]
["bitfinex","ETHUSD",1721153165758,1.80737339,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1721153165959,1.80737339,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721153166259,1.80737339,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721153166473,1.80737339,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721153166829,3.50703206,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721153167034,1.80703206,3469.2,3468.4,2.94076787]
["bitfinex","ETHUSD",1721153167366,1.80703206,3469.3,3468.4,2.94076787]
["bitfinex","ETHUSD",1721153167572,4.68940206,3469.4,3468.4,2.94076787]
["bitfinex","ETHUSD",1721153167771,3.0,3469.3,3468.4,2.94076787]
["bitfinex","ETHUSD",1721153168064,7.68946206,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1721153168271,2.88251,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1721153168838,3.0,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1721153169044,3.0,3469.3,3468.5,2.3395]
["bitfinex","ETHUSD",1721153169252,1.80703206,3469.4,3468.5,2.3395]
["bitfinex","ETHUSD",1721153169253,4.80703206,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721153169451,3.0,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721153169627,3.0,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721153170260,4.80515703,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1721153170457,3.0,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721153170770,3.0,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721153170771,2.88248,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721153170991,2.88262,3469.1,3468.1,5.3347]
["bitfinex","ETHUSD",1721153171135,2.88291,3468.8,3467.9,2.8835]
["bitfinex","ETHUSD",1721153171334,2.3753,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1721153171335,5.25803,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1721153171646,2.88275,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721153171845,2.88284,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721153172690,4.58301,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721153172981,1.7,3468.2,3466.9,9.22252965]
["bitfinex","ETHUSD",1721153173187,2.88347,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721153173330,2.88347,3468.1,3466.9,5.19599]
["bitfinex","ETHUSD",1721153173331,2.8836,3467.9,3466.9,5.19596]
["bitfinex","ETHUSD",1721153173878,2.8836,3467.9,3466.9,2.88436]
["bitfinex","ETHUSD",1721153174469,2.88347,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721153174638,2.88347,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1721153175036,2.88355,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1721153175843,2.88359,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1721153176440,2.88359,3467.9,3467.0,2.88428]
["bitfinex","ETHUSD",1721153176648,2.88359,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721153178241,2.88383,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721153179745,1.7,3467.4,3466.5,5.19633]
["bitfinex","ETHUSD",1721153179948,4.5844,3467.0,3466.1,5.32451]
["bitfinex","ETHUSD",1721153180173,4.5844,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1721153180394,4.5844,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153180395,2.8844,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153181249,2.8844,3467.0,3465.9,2.88519]
["bitfinex","ETHUSD",1721153181250,4.5844,3467.0,3465.9,2.88519]
["bitfinex","ETHUSD",1721153181601,2.88452,3466.8,3465.9,2.88519]
["bitfinex","ETHUSD",1721153182082,2.88452,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721153182599,4.6902126,3467.2,3465.9,2.88519]
["bitfinex","ETHUSD",1721153182749,3.5060126,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721153182954,3.0,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721153183296,1.8060126,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721153183446,3.0,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721153183646,1.8060126,3467.7,3466.8,2.88443]
["bitfinex","ETHUSD",1721153183647,3.0,3467.7,3466.8,2.88443]
["bitfinex","ETHUSD",1721153183971,3.0,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721153184295,3.0,3467.7,3467.0,3.461206]
["bitfinex","ETHUSD",1721153184787,4.8060126,3467.7,3466.9,2.88435]
["bitfinex","ETHUSD",1721153185212,1.8060126,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721153185367,3.0,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153185699,4.80827384,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153185907,1.80827384,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153186232,1.80827384,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721153186566,1.80827384,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153186895,1.80827384,3467.6,3467.0,0.576892]
["bitfinex","ETHUSD",1721153187066,1.80827384,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153187269,1.80827384,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721153187582,1.80827384,3467.8,3467.3,2.88402]
["bitfinex","ETHUSD",1721153187774,1.80827384,3468.1,3467.5,2.88386]
["bitfinex","ETHUSD",1721153188011,1.80827384,3468.1,3467.6,0.63444845]
["bitfinex","ETHUSD",1721153188178,1.80827384,3468.2,3467.6,0.63444845]
["bitfinex","ETHUSD",1721153188688,1.81055161,3468.2,3467.6,3.4606]
["bitfinex","ETHUSD",1721153188897,1.81055161,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1721153189196,1.81055161,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1721153189575,1.81055161,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721153189775,1.81055161,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721153190017,1.81055161,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721153190193,1.81055161,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721153191007,1.81055161,3468.0,3467.3,2.88402]
["bitfinex","ETHUSD",1721153191166,1.81055161,3468.0,3467.2,2.399]
["bitfinex","ETHUSD",1721153191167,1.81055161,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1721153191507,1.81055161,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721153191677,1.81106182,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721153191882,1.81106182,3467.7,3466.7,2.399]
["bitfinex","ETHUSD",1721153191883,1.81106182,3467.7,3466.7,5.28356]
["bitfinex","ETHUSD",1721153192077,1.81106182,3467.7,3466.5,6.91092965]
["bitfinex","ETHUSD",1721153192078,2.88412,3467.3,3466.5,9.79562965]
["bitfinex","ETHUSD",1721153192409,1.81106182,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1721153192929,1.81106182,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721153193138,1.81106182,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721153193333,1.81106182,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1721153193497,1.81106182,3467.0,3466.2,5.22054]
["bitfinex","ETHUSD",1721153193698,1.81106182,3466.9,3466.3,0.522054]
["bitfinex","ETHUSD",1721153194020,1.81106182,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721153194407,1.81106182,3466.9,3466.2,5.22059]
["bitfinex","ETHUSD",1721153194829,1.8109404,3466.9,3466.2,5.22059]
["bitfinex","ETHUSD",1721153195009,1.8109404,3466.9,3466.2,6.031162]
["bitfinex","ETHUSD",1721153195332,2.88439,3467.0,3466.2,6.031162]
["bitfinex","ETHUSD",1721153195636,1.81091613,3466.9,3466.2,6.031162]
["bitfinex","ETHUSD",1721153195794,4.69530613,3467.0,3466.2,6.031162]
["bitfinex","ETHUSD",1721153196000,4.69530613,3467.0,3466.2,3.695562]
["bitfinex","ETHUSD",1721153196245,1.81091613,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721153197921,4.69530613,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153198099,1.81091613,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721153198293,4.69530613,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153198500,1.81091613,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153198756,1.81091613,3467.0,3466.3,3.5429652]
["bitfinex","ETHUSD",1721153198943,1.81091613,3467.1,3466.5,2.88468]
["bitfinex","ETHUSD",1721153199247,1.81091613,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153199527,1.81091613,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721153199891,1.81091613,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721153200106,1.81091613,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721153200350,1.81091613,3467.4,3466.7,5.76909]
["bitfinex","ETHUSD",1721153200506,1.81091613,3467.3,3466.7,2.38451]
["bitfinex","ETHUSD",1721153200907,1.81091613,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721153201258,1.81136391,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721153201409,1.81136391,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721153202038,1.81136391,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721153202707,1.81136391,3467.3,3466.7,2.38451]
["bitfinex","ETHUSD",1721153202708,1.81136391,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721153202943,1.81136391,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153203313,1.81136391,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153204151,1.81136391,3467.3,3466.6,5.76925]
["bitfinex","ETHUSD",1721153204304,2.88394,3467.5,3466.6,2.88459]
["bitfinex","ETHUSD",1721153204505,1.81137005,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153205255,1.81137005,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721153205467,1.81137005,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153205761,1.81137005,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721153206252,1.81137005,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153206460,1.81137005,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721153206751,1.81137005,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721153207470,1.81137005,3467.5,3467.2,5.7682]
["bitfinex","ETHUSD",1721153207683,2.11326506,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1721153207684,1.81094144,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721153207840,1.81094144,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1721153208040,1.81094144,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721153208805,1.81094144,3467.4,3467.0,2.88428]
["bitfinex","ETHUSD",1721153208961,1.81094144,3467.5,3467.1,0.576871]
["bitfinex","ETHUSD",1721153209164,3.81276501,3467.9,3466.4,6.91092965]
["bitfinex","ETHUSD",1721153209165,1.81094144,3467.6,3467.2,5.19501]
["bitfinex","ETHUSD",1721153209339,1.81094144,3467.7,3467.2,5.19501]
["bitfinex","ETHUSD",1721153209540,1.81094144,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153210737,1.81041611,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153211452,1.81041611,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721153211775,1.81041611,3467.7,3467.0,2.8843]
["bitfinex","ETHUSD",1721153211776,1.81041611,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1721153212139,4.41975213,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721153212140,1.81041611,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721153212374,1.81041611,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721153213848,2.88401,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721153214040,1.81046959,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721153214468,1.81046959,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721153215088,1.81046959,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721153215296,1.81046959,3466.9,3466.0,5.247]
["bitfinex","ETHUSD",1721153215460,1.81046959,3466.7,3466.3,0.07651263]
["bitfinex","ETHUSD",1721153215790,1.81046959,3466.5,3465.9,2.88519]
["bitfinex","ETHUSD",1721153215986,2.88455,3466.8,3466.0,0.07651925]
["bitfinex","ETHUSD",1721153215987,4.69514959,3466.6,3466.0,0.07651925]
["bitfinex","ETHUSD",1721153216312,1.81046959,3466.3,3465.6,2.96199705]
["bitfinex","ETHUSD",1721153216601,1.81046959,3466.2,3465.6,0.07651705]
["bitfinex","ETHUSD",1721153216902,1.81046959,3466.1,3465.6,0.07651705]
["bitfinex","ETHUSD",1721153217051,1.8113313,3466.1,3465.6,0.07651705]
["bitfinex","ETHUSD",1721153217388,2.88493,3466.3,3465.6,0.07651705]
["bitfinex","ETHUSD",1721153217389,1.8113313,3466.0,3465.6,0.07651705]
["bitfinex","ETHUSD",1721153217599,2.88505,3466.2,3465.4,0.07652588]
["bitfinex","ETHUSD",1721153217600,4.6966513,3465.9,3465.4,0.07652588]
["bitfinex","ETHUSD",1721153217806,4.6966513,3465.9,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153217807,1.8113313,3465.7,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153218099,1.8113313,3465.6,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153218264,4.99853985,3465.9,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153218265,1.8113313,3465.7,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153218462,1.8113313,3465.8,3465.2,0.07653029]
["bitfinex","ETHUSD",1721153218692,1.8113313,3465.9,3465.2,2.96235029]
["bitfinex","ETHUSD",1721153218897,1.8113313,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1721153219080,1.8113313,3465.9,3465.5,2.88557]
["bitfinex","ETHUSD",1721153219285,1.8113313,3465.9,3465.6,0.07652809]
["bitfinex","ETHUSD",1721153219473,5.31283,3466.4,3465.6,2.96201588]
["bitfinex","ETHUSD",1721153219474,1.8113313,3466.1,3465.6,2.96201588]
["bitfinex","ETHUSD",1721153219670,1.8113313,3466.1,3465.6,0.07652588]
["bitfinex","ETHUSD",1721153219869,2.88492,3466.3,3465.4,2.8856]
["bitfinex","ETHUSD",1721153219870,1.8113313,3465.9,3465.4,2.8856]
["bitfinex","ETHUSD",1721153220108,2.88516,3466.1,3465.3,0.07652588]
["bitfinex","ETHUSD",1721153220264,2.88516,3466.1,3465.2,0.0765325]
["bitfinex","ETHUSD",1721153220265,1.81123935,3465.6,3465.2,0.0765325]
["bitfinex","ETHUSD",1721153220469,1.81123935,3465.7,3465.2,0.0765325]
["bitfinex","ETHUSD",1721153220668,1.81123935,3465.6,3465.0,0.07653471]
["bitfinex","ETHUSD",1721153220865,4.69670935,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721153221062,5.38106423,3466.3,3465.3,2.8857]
["bitfinex","ETHUSD",1721153221063,1.81123935,3465.8,3465.3,2.8857]
["bitfinex","ETHUSD",1721153221268,1.81123935,3465.8,3464.9,0.81756791]
["bitfinex","ETHUSD",1721153221269,1.81123935,3465.7,3465.4,0.0765325]
["bitfinex","ETHUSD",1721153221494,1.81123935,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721153222118,1.81123935,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1721153222399,1.81123935,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721153222614,1.81123935,3465.6,3464.9,2.88605]
["bitfinex","ETHUSD",1721153222615,1.81123935,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721153222767,1.81123935,3465.7,3464.9,5.77207]
["bitfinex","ETHUSD",1721153222972,1.80839807,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721153223175,4.28799807,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721153223482,7.17327655,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721153223835,4.58535,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721153223836,4.69358655,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721153224010,4.69358655,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721153224011,1.80823655,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1721153224323,1.80823655,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721153224601,3.0,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721153224788,1.80823655,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721153225307,1.80823655,3466.3,3465.5,5.28672]
["bitfinex","ETHUSD",1721153225492,1.80823655,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1721153225682,1.80823655,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1721153226017,4.69354655,3465.9,3465.0,9.79687965]
["bitfinex","ETHUSD",1721153226173,1.80823655,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721153226376,2.88533,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1721153226600,1.80797668,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721153226799,4.69314668,3466.0,3464.9,2.88605]
["bitfinex","ETHUSD",1721153226984,1.80797668,3465.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721153227310,2.88542,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721153228000,2.88533,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721153228206,1.80734501,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721153228508,2.8852,3466.0,3465.2,2.88575]
["bitfinex","ETHUSD",1721153228509,1.80734501,3466.0,3465.2,2.88575]
["bitfinex","ETHUSD",1721153228685,5.88517,3466.0,3465.2,2.88575]
["bitfinex","ETHUSD",1721153230889,3.0,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721153231130,7.16769758,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721153231131,1.80670758,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721153231316,3.0,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721153231496,3.0,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721153231894,4.26990758,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1721153232213,1.80670758,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1721153232595,7.04754,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721153232932,4.6915027,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721153233133,1.8070827,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721153233499,4.6915027,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721153234428,4.6915827,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721153235529,4.69221574,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721153235730,4.69211627,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721153236027,4.69211627,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1721153236344,2.88472,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721153236533,4.69233627,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721153237234,1.80761627,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721153237615,1.80761627,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721153237821,1.80761627,3466.6,3466.0,3.5427957]
["bitfinex","ETHUSD",1721153238340,1.80761627,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721153238545,1.80761627,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721153239044,1.80848017,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721153239410,1.80848017,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1721153239609,1.80848017,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721153240339,1.80848017,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721153240512,1.80848017,3466.7,3466.2,2.2932]
["bitfinex","ETHUSD",1721153240715,1.28,3466.9,3466.2,2.2932]
["bitfinex","ETHUSD",1721153240716,1.80848017,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1721153241148,1.80848017,3466.8,3466.3,5.76968]
["bitfinex","ETHUSD",1721153241447,1.80848017,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721153241614,1.80848017,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1721153242127,1.80874023,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1721153242639,1.80874023,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721153243638,1.80874023,3467.0,3466.2,5.17814]
["bitfinex","ETHUSD",1721153243848,1.80874023,3466.9,3466.2,5.17814]
["bitfinex","ETHUSD",1721153244224,1.80874023,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721153245134,5.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721153245355,1.80850826,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153246441,1.80850826,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721153246848,1.80850826,3466.9,3466.3,5.76975]
["bitfinex","ETHUSD",1721153247544,1.80850826,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721153248217,2.88434,3467.0,3466.2,5.17813]
["bitfinex","ETHUSD",1721153248419,1.81115085,3466.9,3466.2,2.88493]
["bitfinex","ETHUSD",1721153248617,1.81115085,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721153248893,1.81115085,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721153249417,1.81115085,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721153250251,1.81115085,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721153250626,1.81115085,3466.9,3466.4,2.94251995]
["bitfinex","ETHUSD",1721153251225,1.81115085,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721153251534,1.81115085,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721153253657,1.81115085,3466.9,3466.4,2.94252008]
["bitfinex","ETHUSD",1721153253876,1.81115085,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721153254732,1.81191541,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721153255168,1.81191541,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721153255466,4.99820132,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1721153255467,1.81191541,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1721153256730,1.81191541,3466.7,3466.5,2.8847]
["bitfinex","ETHUSD",1721153256941,3.0,3467.2,3466.7,2.88451]
["bitfinex","ETHUSD",1721153256942,1.81191541,3466.9,3466.7,2.88451]
["bitfinex","ETHUSD",1721153257437,1.81191541,3466.8,3466.7,2.88451]
["bitfinex","ETHUSD",1721153257783,3.0,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1721153257784,1.81191541,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721153257938,2.11556307,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721153258534,2.3485,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721153258535,1.81343824,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721153258737,1.81343824,3467.3,3467.2,5.33697]
["bitfinex","ETHUSD",1721153258936,1.81343824,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721153259679,1.81343824,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721153260037,1.81343824,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721153260375,1.81343824,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721153260561,1.81343824,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721153260741,1.81343824,3467.5,3466.8,2.4528]
["bitfinex","ETHUSD",1721153260936,1.81305358,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1721153261154,1.81305358,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721153261350,1.81305358,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721153261564,1.81305358,3467.4,3467.1,2.88423]
["bitfinex","ETHUSD",1721153262568,1.81305358,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721153263077,1.81305358,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721153263457,1.81305358,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153263895,1.81305358,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721153264097,3.0,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721153264307,1.81179447,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721153264462,1.81179447,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153264905,1.81179447,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721153265209,1.81179447,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153266002,1.81179447,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1721153266697,5.11376022,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721153266698,1.81179447,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721153267004,1.81179447,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721153267217,5.88351,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721153267505,1.81116881,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721153268676,1.81116881,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1721153268866,1.81116881,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721153269925,1.81116881,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721153270440,5.88351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721153270588,1.81148487,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721153271287,1.81148487,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1721153271487,1.81148487,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721153271913,1.81148487,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721153272107,1.81148487,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721153272514,1.81148487,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721153272687,1.81148487,3467.7,3467.2,0.576845]
["bitfinex","ETHUSD",1721153272903,1.81148487,3467.7,3466.8,5.4988]
["bitfinex","ETHUSD",1721153272904,3.0,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721153273100,1.8116722,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721153273632,3.0,3468.2,3467.5,5.1703]
["bitfinex","ETHUSD",1721153273787,1.81203707,3467.7,3467.5,5.1703]
["bitfinex","ETHUSD",1721153275026,1.81203707,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721153275228,1.81203707,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721153275412,1.81231889,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721153275631,1.81231889,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721153276908,1.81303044,3467.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721153278018,1.81303044,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721153278406,1.81303044,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153280036,2.88343,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721153280334,1.81328442,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153283046,2.88344,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721153283342,3.0,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721153283499,1.81348067,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153285021,1.81348067,3467.6,3467.4,5.76792]
["bitfinex","ETHUSD",1721153285301,1.81348067,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721153286345,1.81348067,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721153286563,1.81376897,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721153286763,1.81376897,3467.9,3467.8,2.88365]
["bitfinex","ETHUSD",1721153286965,1.81376897,3468.0,3467.8,2.88365]
["bitfinex","ETHUSD",1721153288829,1.81376897,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721153289730,1.81342227,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721153292535,1.81342227,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721153292742,1.81342227,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721153292948,1.81326766,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721153294163,1.81326766,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721153294337,1.81326766,3468.5,3467.9,0.815975]
["bitfinex","ETHUSD",1721153294533,1.81326766,3468.4,3468.1,2.88339]
["bitfinex","ETHUSD",1721153294754,1.81326766,3468.3,3467.7,2.3925]
["bitfinex","ETHUSD",1721153294971,1.81326766,3468.4,3468.1,2.88336]
["bitfinex","ETHUSD",1721153295761,2.11547894,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721153295762,1.81326766,3468.3,3468.1,2.88336]
["bitfinex","ETHUSD",1721153296269,1.81299664,3468.3,3468.1,2.88335]
["bitfinex","ETHUSD",1721153296472,1.81299664,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153298348,1.81299664,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153298546,1.81299664,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153299146,1.81299664,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153299349,2.88279,3468.9,3468.2,2.88334]
["bitfinex","ETHUSD",1721153299559,1.81323314,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153300042,1.81323314,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153300281,1.81323314,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721153300584,1.81323314,3468.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721153300793,1.81323314,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721153301284,1.81323314,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153301456,1.81323314,3468.3,3468.2,4.480014]
["bitfinex","ETHUSD",1721153301673,1.81323314,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721153301891,1.81323314,3468.5,3468.4,3.90317]
["bitfinex","ETHUSD",1721153302401,2.11543866,3468.9,3468.4,3.90317]
["bitfinex","ETHUSD",1721153302402,2.3715,3469.0,3468.4,3.90317]
["bitfinex","ETHUSD",1721153302616,2.11671648,3468.8,3468.4,3.90317]
["bitfinex","ETHUSD",1721153302781,1.81415487,3468.5,3468.4,3.90317]
["bitfinex","ETHUSD",1721153303302,1.81415487,3468.5,3468.4,4.581821]
["bitfinex","ETHUSD",1721153303458,5.2376,3469.4,3468.5,2.88309]
["bitfinex","ETHUSD",1721153303459,1.81415656,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153303685,1.81415656,3468.6,3468.5,3.90309]
["bitfinex","ETHUSD",1721153304071,2.11671648,3468.8,3468.5,3.90309]
["bitfinex","ETHUSD",1721153304261,2.11671648,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1721153304564,1.81408664,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153304782,1.81408664,3468.6,3468.5,3.6295871]
["bitfinex","ETHUSD",1721153305079,2.11671648,3468.9,3468.5,3.6295871]
["bitfinex","ETHUSD",1721153305316,1.81413909,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153305604,1.81393007,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153305784,2.11646736,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1721153306172,1.81392883,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153306806,1.81392883,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721153307511,1.81392883,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721153307675,1.81392883,3468.8,3468.7,3.90292]
["bitfinex","ETHUSD",1721153308259,1.81392883,3468.8,3468.5,2.88301]
["bitfinex","ETHUSD",1721153308463,5.23761,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1721153308464,1.81392883,3468.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721153308785,1.81338943,3468.6,3468.5,2.88301]
["bitfinex","ETHUSD",1721153308982,1.81338943,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721153309977,1.81338943,3468.6,3468.3,5.76642]
["bitfinex","ETHUSD",1721153310375,1.81338943,3468.5,3468.3,2.88318]
["bitfinex","ETHUSD",1721153311834,2.3552,3468.8,3468.3,2.88318]
["bitfinex","ETHUSD",1721153312106,7.88167411,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721153312336,1.81349126,3468.1,3467.6,10.81471965]
["bitfinex","ETHUSD",1721153312483,1.81349126,3468.0,3467.6,9.79471965]
["bitfinex","ETHUSD",1721153313271,1.81349126,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721153313774,1.81349126,3468.0,3467.6,1.02]
["bitfinex","ETHUSD",1721153313974,1.81349126,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721153314174,1.81349126,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721153314584,1.81349126,3467.9,3467.4,1.02]
["bitfinex","ETHUSD",1721153314797,1.81349126,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1721153315020,1.81410389,3467.8,3467.3,1.02]
["bitfinex","ETHUSD",1721153315388,1.81407008,3467.7,3467.3,1.02]
["bitfinex","ETHUSD",1721153316216,1.81407008,3467.7,3467.0,3.90427]
["bitfinex","ETHUSD",1721153316387,2.88367,3467.8,3467.0,3.90427]
["bitfinex","ETHUSD",1721153316388,1.81407008,3467.5,3467.0,3.90427]
["bitfinex","ETHUSD",1721153316581,1.81407008,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721153316787,1.81407008,3467.3,3467.1,3.27574046]
["bitfinex","ETHUSD",1721153317011,2.88367,3467.8,3467.1,3.27574046]
["bitfinex","ETHUSD",1721153317012,1.81407008,3467.6,3467.1,3.27574046]
["bitfinex","ETHUSD",1721153317711,1.81407008,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721153317911,1.81407008,3467.5,3467.2,3.90416]
["bitfinex","ETHUSD",1721153318090,1.81407008,3467.5,3467.4,1.02]
["bitfinex","ETHUSD",1721153318091,1.81439507,3467.5,3467.4,1.02]
["bitfinex","ETHUSD",1721153318284,1.81439507,3467.6,3467.4,1.02]
["bitfinex","ETHUSD",1721153319783,1.81439507,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721153319987,2.11679424,3468.0,3467.4,3.90397]
["bitfinex","ETHUSD",1721153319988,1.81439507,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721153320318,1.81439507,3467.7,3467.6,3.90383]
["bitfinex","ETHUSD",1721153321138,5.3415,3468.5,3467.6,1.69878]
["bitfinex","ETHUSD",1721153321293,1.8143131,3468.1,3468.0,1.02]
["bitfinex","ETHUSD",1721153321612,2.11690722,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1721153321816,2.11690722,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1721153322128,2.88293,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721153322129,1.81453738,3468.0,3467.9,3.630166]
["bitfinex","ETHUSD",1721153322283,2.11690722,3468.4,3468.1,2.88339]
["bitfinex","ETHUSD",1721153322488,1.81450539,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721153322790,1.81449593,3468.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721153323417,1.81449593,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721153323590,1.81449593,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153324021,2.11690722,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153324221,3.0,3468.7,3468.2,2.88334]
["bitfinex","ETHUSD",1721153324423,1.81456313,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153325527,1.81456313,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721153326224,2.11698881,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1721153326524,2.11698881,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721153326903,2.11698881,3468.5,3468.3,2.8832]
["bitfinex","ETHUSD",1721153327291,3.0,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721153327546,2.1174926,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153327700,2.1174926,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153328893,2.1174926,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721153329624,2.1174926,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153330643,2.11823058,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153330807,2.11823157,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153333409,2.11823157,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153333809,3.0,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721153334104,2.11838211,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153334315,2.11838211,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153334509,2.11838211,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721153334826,1.8157701,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721153335023,2.11838211,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153336118,2.11838211,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153336930,2.259,3468.7,3468.2,2.88329]
["bitfinex","ETHUSD",1721153337138,2.259,3468.7,3468.0,5.76693]
["bitfinex","ETHUSD",1721153337139,2.11850753,3468.4,3468.0,5.76693]
["bitfinex","ETHUSD",1721153337357,1.81588451,3468.1,3468.0,5.76688]
["bitfinex","ETHUSD",1721153337722,1.81588451,3468.1,3468.0,2.88344]
["bitfinex","ETHUSD",1721153338216,1.81588451,3468.1,3468.0,5.76694]
["bitfinex","ETHUSD",1721153338422,2.259,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721153338626,3.0,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721153338627,2.11863202,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721153338840,2.11863202,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153339179,2.11863202,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153340154,3.0,3468.9,3468.3,2.88319]
["bitfinex","ETHUSD",1721153340337,2.11864884,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153340676,2.11864884,3468.5,3468.2,2.88327]
["bitfinex","ETHUSD",1721153340834,2.11864884,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721153341037,2.11864884,3468.6,3468.3,2.88323]
["bitfinex","ETHUSD",1721153341868,2.11864884,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721153342055,2.11864884,3468.4,3468.3,2.88323]
["bitfinex","ETHUSD",1721153342575,2.11864884,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721153343359,2.11865877,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721153343562,2.11857568,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1721153344283,2.11857568,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721153344655,2.11857568,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721153345671,4.43017568,3468.5,3468.1,2.88335]
["bitfinex","ETHUSD",1721153346085,4.43017568,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721153346761,4.43021158,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1721153347588,4.43021158,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721153347797,2.11861158,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721153348161,2.11861158,3468.5,3468.1,2.88334]
["bitfinex","ETHUSD",1721153348362,2.11861158,3468.5,3468.2,2.88328]
["bitfinex","ETHUSD",1721153348998,2.11861158,3468.5,3468.0,5.76689]
["bitfinex","ETHUSD",1721153349205,1.81597234,3468.1,3468.0,2.88343]
["bitfinex","ETHUSD",1721153349393,2.11861158,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1721153349394,1.81600781,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721153349696,2.11861158,3468.5,3468.0,3.96486597]
["bitfinex","ETHUSD",1721153349900,2.11869364,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153350266,2.11869364,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153350667,2.11869364,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153351006,2.11869364,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153351173,2.11869364,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153351379,2.11881075,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153351577,2.11881075,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153352814,2.11881075,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153353119,2.11882881,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153353269,2.11888614,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153354100,2.11888614,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153354971,2.11888614,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153356172,5.50293426,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721153356173,3.0,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1721153356392,2.11917835,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721153358797,2.11917835,3468.5,3468.2,2.88329]
["bitfinex","ETHUSD",1721153359002,2.11917835,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153359412,3.0,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721153359586,2.50334972,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721153359781,5.50334972,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721153359987,2.50334972,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721153360188,2.50334972,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1721153360411,2.11924202,3468.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721153360720,3.0,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721153361318,2.11927918,3468.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721153361516,3.0,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721153361929,5.50334972,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721153362144,2.11954737,3468.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721153362329,2.393,3468.5,3467.9,2.88352]
["bitfinex","ETHUSD",1721153362641,2.393,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721153362642,5.27609,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721153362801,5.27609,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721153362802,2.12035016,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1721153363002,5.27609,3468.5,3467.8,2.8836]
["bitfinex","ETHUSD",1721153363311,2.12042374,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1721153363731,2.12042374,3468.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721153364110,2.12042374,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153364613,2.12042374,3468.3,3468.2,6.445356]
["bitfinex","ETHUSD",1721153364798,2.12042374,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721153365233,2.12042374,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153365826,2.393,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721153366032,2.50608184,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1721153366938,2.50608184,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721153367127,2.50608184,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1721153367846,2.50608184,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721153368849,2.50608184,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721153368850,2.50608184,3468.6,3468.2,2.88332]
["bitfinex","ETHUSD",1721153369007,12.29895238,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721153369008,3.00321238,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721153369216,2.12228168,3468.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721153369728,2.12228168,3468.3,3468.0,2.88343]
["bitfinex","ETHUSD",1721153369938,2.12228168,3468.3,3468.0,4.20912597]
["bitfinex","ETHUSD",1721153370117,2.12228168,3468.3,3468.0,5.22912597]
["bitfinex","ETHUSD",1721153370613,2.12228168,3468.3,3468.0,3.90343]
["bitfinex","ETHUSD",1721153371029,2.12228168,3468.3,3467.8,3.90363]
["bitfinex","ETHUSD",1721153371316,1.81909054,3468.0,3467.9,5.76716]
["bitfinex","ETHUSD",1721153374244,1.81909054,3468.1,3468.0,5.767]
["bitfinex","ETHUSD",1721153374447,1.81909054,3468.1,3468.0,6.787]
["bitfinex","ETHUSD",1721153374781,2.12228168,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721153375078,2.12228168,3468.4,3468.3,5.7665]
["bitfinex","ETHUSD",1721153375245,2.12228168,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153375446,2.50694524,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1721153375646,2.50676012,3468.7,3468.5,2.88306]
["bitfinex","ETHUSD",1721153376141,2.50676012,3468.7,3468.3,2.8832]
["bitfinex","ETHUSD",1721153376350,2.12212341,3468.4,3468.3,2.8832]
["bitfinex","ETHUSD",1721153377040,2.12212341,3468.5,3467.9,2.88354]
["bitfinex","ETHUSD",1721153377254,1.81882596,3468.0,3467.9,2.88352]
["bitfinex","ETHUSD",1721153377463,2.12212341,3468.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721153377672,2.12212341,3468.2,3468.0,5.76693]
["bitfinex","ETHUSD",1721153377857,2.12212341,3468.2,3468.0,2.88344]
["bitfinex","ETHUSD",1721153378189,2.12215636,3468.2,3468.1,9.12454]
["bitfinex","ETHUSD",1721153378340,1.81882182,3468.2,3468.1,3.3577]
["bitfinex","ETHUSD",1721153378681,2.12215636,3468.6,3468.1,6.24112]
["bitfinex","ETHUSD",1721153378682,1.81871066,3468.3,3468.1,6.24112]
["bitfinex","ETHUSD",1721153378844,1.81871066,3468.3,3468.2,6.78668]
["bitfinex","ETHUSD",1721153379047,2.1218291,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153379964,2.1218291,3468.6,3468.4,3.90316]
["bitfinex","ETHUSD",1721153379965,2.50641063,3468.9,3468.6,2.88296]
["bitfinex","ETHUSD",1721153381973,2.50596265,3468.9,3468.6,2.88296]
["bitfinex","ETHUSD",1721153382375,2.50596265,3468.8,3468.6,2.88296]
["bitfinex","ETHUSD",1721153382560,4.89586265,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1721153382757,2.12154275,3468.4,3468.2,2.88328]
["bitfinex","ETHUSD",1721153382960,2.12154275,3468.3,3468.2,2.88328]
["bitfinex","ETHUSD",1721153383366,2.12154275,3468.4,3468.2,0.678669]
["bitfinex","ETHUSD",1721153383545,2.50596265,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1721153383751,2.50596265,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721153384060,2.50596265,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721153384483,2.50596265,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721153384983,2.50588955,3468.9,3468.7,2.88291]
["bitfinex","ETHUSD",1721153385481,2.50588955,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1721153386285,2.50588955,3469.0,3468.7,5.76577]
["bitfinex","ETHUSD",1721153386796,2.50588955,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1721153388080,5.3899,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1721153388278,2.50532358,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721153388474,2.50532358,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721153388677,2.50532358,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1721153388995,2.50532358,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721153389212,2.50532358,3469.1,3468.7,2.88285]
["bitfinex","ETHUSD",1721153389368,2.50532358,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721153390197,2.12040888,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721153391274,2.50532358,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721153391469,6.90895636,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721153391695,2.12026017,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721153392115,2.50455732,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1721153392268,2.12036987,3468.7,3468.6,2.88296]
["bitfinex","ETHUSD",1721153393098,2.12036987,3468.7,3468.2,3.90331]
["bitfinex","ETHUSD",1721153393310,2.12036987,3468.5,3467.7,2.4867]
["bitfinex","ETHUSD",1721153393513,2.12036987,3468.3,3467.7,2.88371]
["bitfinex","ETHUSD",1721153393671,1.81767815,3467.9,3467.8,2.8836]
["bitfinex","ETHUSD",1721153394112,2.12036987,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1721153394710,2.12065912,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1721153395108,1.81764304,3467.9,3467.8,2.8836]
["bitfinex","ETHUSD",1721153396471,1.81764304,3467.9,3467.8,3.460331]
["bitfinex","ETHUSD",1721153396683,1.81764304,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721153397085,1.81764304,3468.0,3467.8,0.576731]
["bitfinex","ETHUSD",1721153397086,2.12065912,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721153397719,8.25728,3468.8,3468.0,2.88345]
["bitfinex","ETHUSD",1721153397895,2.12037024,3468.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721153398102,2.12037024,3468.3,3468.0,5.76688]
["bitfinex","ETHUSD",1721153398289,2.12037024,3468.3,3468.1,2.88338]
["bitfinex","ETHUSD",1721153399492,5.37437,3468.8,3468.1,2.88338]
["bitfinex","ETHUSD",1721153399680,5.37437,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721153399681,2.1203203,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1721153400013,2.1203203,3468.1,3467.9,2.88351]
["bitfinex","ETHUSD",1721153400215,2.1203203,3468.0,3467.9,2.88351]
["bitfinex","ETHUSD",1721153400387,2.1203203,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1721153400594,2.50462835,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721153400595,2.1203203,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721153400909,2.88307,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721153401108,2.12028275,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1721153401317,2.12028275,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721153401498,2.12028275,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721153403607,2.4915,3468.8,3468.1,5.76676]
["bitfinex","ETHUSD",1721153403916,2.4915,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721153404344,5.37434,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1721153405725,5.37434,3468.8,3467.9,2.88354]
["bitfinex","ETHUSD",1721153405726,6.00321238,3468.9,3468.2,2.3419]
["bitfinex","ETHUSD",1721153405932,6.00321238,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721153406094,6.00321238,3468.9,3468.4,5.76628]
["bitfinex","ETHUSD",1721153406300,6.00321238,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721153406514,2.50412421,3468.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721153407314,6.00321238,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721153408630,6.00321238,3468.9,3468.5,2.88303]
["bitfinex","ETHUSD",1721153409532,6.00321238,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721153410250,6.00321238,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721153410526,5.33435,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721153410731,5.33435,3468.8,3468.1,5.76672]
["bitfinex","ETHUSD",1721153410931,2.4515,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721153411527,2.4515,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721153411852,6.00321238,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721153412226,3.00321238,3468.9,3468.4,0.0576583]
["bitfinex","ETHUSD",1721153412441,3.00321238,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721153417341,3.00321238,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721153417704,3.00321238,3468.9,3468.8,6.342248]
["bitfinex","ETHUSD",1721153420527,3.00321238,3468.9,3468.8,3.459408]
["bitfinex","ETHUSD",1721153420850,3.00321238,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721153421463,3.00321238,3468.9,3468.4,2.88311]
["bitfinex","ETHUSD",1721153421958,3.00321238,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1721153422167,3.00321238,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721153422542,2.11858038,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721153422837,2.11858038,3468.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721153422838,2.11858038,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153423154,2.11858038,3468.6,3468.1,2.88339]
["bitfinex","ETHUSD",1721153423353,2.11858038,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153423354,1.81586695,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153423660,1.81586695,3468.3,3468.2,6.343353]
["bitfinex","ETHUSD",1721153423958,1.81586384,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721153424465,1.81586384,3468.4,3468.2,3.460013]
["bitfinex","ETHUSD",1721153424466,2.11858038,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153424754,2.11858038,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721153425544,5.17918,3469.0,3468.2,2.88334]
["bitfinex","ETHUSD",1721153425746,2.11864531,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721153426361,2.11864531,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1721153426568,2.11852721,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721153427643,2.11852721,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153430069,2.11852721,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153430070,2.11857269,3468.5,3468.3,2.88317]
["bitfinex","ETHUSD",1721153430229,2.11857269,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153430425,2.11857269,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1721153430624,2.2647,3468.4,3468.0,5.76687]
["bitfinex","ETHUSD",1721153430834,1.81593926,3468.2,3468.0,5.76687]
["bitfinex","ETHUSD",1721153431070,1.81593926,3468.2,3468.0,2.88343]
["bitfinex","ETHUSD",1721153431229,2.2647,3468.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721153431230,1.81593926,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721153431433,2.11857269,3468.2,3467.8,2.88362]
["bitfinex","ETHUSD",1721153431676,2.11857269,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1721153431975,2.11857269,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721153432377,2.11857269,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721153432583,1.81594581,3467.7,3467.6,2.88376]
["bitfinex","ETHUSD",1721153432735,1.81594581,3467.7,3467.6,6.344355]
["bitfinex","ETHUSD",1721153432938,2.11856922,3468.0,3467.7,2.88367]
["bitfinex","ETHUSD",1721153433542,2.11856922,3468.0,3467.5,2.88386]
["bitfinex","ETHUSD",1721153433789,1.81571399,3467.6,3467.4,2.88396]
["bitfinex","ETHUSD",1721153433935,2.11856922,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1721153434135,2.3871,3467.9,3467.1,0.533427]
["bitfinex","ETHUSD",1721153434136,1.81589072,3467.3,3467.1,0.533427]
["bitfinex","ETHUSD",1721153434401,1.81589072,3467.3,3467.1,3.417627]
["bitfinex","ETHUSD",1721153434680,1.81589072,3467.2,3467.1,3.417627]
["bitfinex","ETHUSD",1721153434837,1.81589072,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721153435035,1.81589072,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721153435277,1.81589072,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721153435458,1.81589072,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153435662,1.81589072,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721153435844,2.11856922,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721153436055,1.81479098,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721153436265,1.81479098,3467.7,3467.6,3.460605]
["bitfinex","ETHUSD",1721153436481,1.81479098,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721153436931,1.81479098,3467.8,3467.6,0.576775]
["bitfinex","ETHUSD",1721153437131,1.81479098,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721153437336,1.81479098,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1721153437544,1.81479098,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721153437750,1.81479098,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1721153437947,1.81479098,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1721153438232,1.81479098,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721153438459,1.81479098,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721153438657,1.81479098,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721153439058,1.81479098,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721153439387,1.81442859,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1721153440051,1.81442859,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721153440250,1.81442859,3467.6,3467.2,3.461001]
["bitfinex","ETHUSD",1721153441261,1.81442859,3467.5,3467.2,3.461001]
["bitfinex","ETHUSD",1721153442079,1.81442859,3467.5,3467.3,2.94175844]
["bitfinex","ETHUSD",1721153442375,1.81442859,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1721153442576,1.81339757,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1721153442756,1.81339757,3467.7,3467.5,3.5183601]
["bitfinex","ETHUSD",1721153443361,1.81339757,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721153444163,1.81339757,3467.8,3467.5,3.5183301]
["bitfinex","ETHUSD",1721153444364,1.81339757,3467.8,3467.5,2.88385]
["bitfinex","ETHUSD",1721153444566,1.81339757,3467.8,3467.5,5.76769]
["bitfinex","ETHUSD",1721153444801,1.81339757,3467.8,3467.5,2.88384]
["bitfinex","ETHUSD",1721153445169,1.81339757,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721153445700,1.81300246,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721153446387,1.81300246,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721153446557,1.81300246,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721153448402,1.81300246,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721153448598,1.81300246,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1721153448774,2.88334,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721153448972,1.81273144,3467.8,3467.4,2.88394]
["bitfinex","ETHUSD",1721153449356,2.88334,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721153449357,1.81273144,3467.9,3467.4,2.88394]
["bitfinex","ETHUSD",1721153450256,1.81273144,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721153450868,4.99819334,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721153450869,1.81273144,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721153451769,1.81273144,3467.8,3467.4,2.88393]
["bitfinex","ETHUSD",1721153451968,2.88334,3468.2,3467.4,2.88393]
["bitfinex","ETHUSD",1721153452159,1.81269119,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721153452797,1.81269119,3467.9,3467.5,2.88387]
["bitfinex","ETHUSD",1721153453160,1.81269119,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721153453687,1.81269119,3467.7,3467.0,2.88425]
["bitfinex","ETHUSD",1721153453861,1.81269119,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721153454218,1.81269119,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721153454503,1.81269119,3467.7,3467.2,3.90417]
["bitfinex","ETHUSD",1721153454873,2.4256,3467.8,3467.2,3.90417]
["bitfinex","ETHUSD",1721153455089,1.81227152,3467.7,3467.2,3.90417]
["bitfinex","ETHUSD",1721153455866,1.81227152,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721153457017,5.30927,3467.8,3467.0,2.88425]
["bitfinex","ETHUSD",1721153457018,1.81227152,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1721153457169,1.81227152,3467.4,3466.8,2.88445]
["bitfinex","ETHUSD",1721153457507,1.81227152,3467.2,3466.7,2.88453]
["bitfinex","ETHUSD",1721153457800,1.81227152,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721153457958,4.24527152,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153458159,4.2446114,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153458471,1.8116114,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1721153459424,1.8116114,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1721153459581,2.433,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721153459582,1.8116114,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721153459779,1.8116114,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1721153460274,1.8116114,3467.2,3466.8,2.88445]
["bitfinex","ETHUSD",1721153460477,4.2446114,3467.3,3466.8,2.88445]
["bitfinex","ETHUSD",1721153460884,1.8116114,3467.2,3466.6,2.88461]
["bitfinex","ETHUSD",1721153461082,1.8116114,3467.1,3466.6,2.88461]
["bitfinex","ETHUSD",1721153461367,2.433,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721153461368,1.81126832,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721153461701,1.81126832,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721153462007,4.07056832,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721153462166,1.81126832,3466.8,3466.4,3.461793]
["bitfinex","ETHUSD",1721153462361,1.81126832,3466.9,3466.4,3.461793]
["bitfinex","ETHUSD",1721153462561,1.81126832,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721153463218,1.81126832,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721153463971,1.81126832,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721153464174,1.81126832,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721153464480,1.81003321,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1721153464897,1.81003321,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721153465492,1.81003321,3467.1,3466.5,5.34211]
["bitfinex","ETHUSD",1721153465493,1.81003321,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1721153465686,1.81003321,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1721153465910,1.81003321,3466.9,3466.5,5.76936]
["bitfinex","ETHUSD",1721153466273,1.81003321,3467.0,3466.6,2.88464]
["bitfinex","ETHUSD",1721153466680,1.81003321,3466.9,3466.6,2.88464]
["bitfinex","ETHUSD",1721153467123,1.81003321,3467.0,3466.6,2.88464]
["bitfinex","ETHUSD",1721153467623,2.8841,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1721153467921,1.81066222,3466.9,3466.6,2.88464]
["bitfinex","ETHUSD",1721153468127,2.8841,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721153468322,1.81088983,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721153468689,1.81088594,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721153468892,1.81088594,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1721153469099,1.81088594,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721153471205,2.88409,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721153471485,1.81148485,3467.0,3466.7,2.88457]
["bitfinex","ETHUSD",1721153472523,1.81148485,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1721153472693,1.81148485,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721153473109,1.81148485,3466.8,3466.4,5.7696]
["bitfinex","ETHUSD",1721153473289,1.81148485,3466.9,3466.5,0.57696]
["bitfinex","ETHUSD",1721153473489,1.81148485,3466.8,3466.4,5.7696]
["bitfinex","ETHUSD",1721153473682,1.81148485,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1721153474495,1.81148485,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721153474618,1.81169584,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721153474823,1.81169584,3466.8,3466.4,5.76954]
["bitfinex","ETHUSD",1721153475296,1.81169584,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721153475629,1.81169584,3466.8,3466.4,5.76954]
["bitfinex","ETHUSD",1721153475839,1.81169584,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1721153476332,1.81169584,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721153476829,1.81169584,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721153477393,1.81169584,3466.8,3466.5,2.88475]
["bitfinex","ETHUSD",1721153477630,1.81169584,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721153477828,1.81260189,3466.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721153479733,1.81260189,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1721153479933,1.81260189,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721153480604,1.81260189,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721153480799,1.81260189,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721153480999,2.2957,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153481201,1.81222747,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1721153483056,1.81222747,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721153483414,1.81222747,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721153483751,4.40996538,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721153483752,1.81222747,3466.9,3466.7,2.88453]
["bitfinex","ETHUSD",1721153484206,2.2957,3467.3,3466.7,5.76905]
["bitfinex","ETHUSD",1721153484412,1.81252397,3466.9,3466.7,5.76905]
["bitfinex","ETHUSD",1721153484612,1.81252397,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1721153484956,1.81252397,3467.0,3466.8,2.8845]
["bitfinex","ETHUSD",1721153485135,1.81259072,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721153485757,1.81259072,3467.0,3466.9,5.76884]
["bitfinex","ETHUSD",1721153485929,1.81259072,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721153487141,1.81259072,3467.2,3466.9,3.461244]
["bitfinex","ETHUSD",1721153487346,2.3091,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153487553,1.81280828,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1721153488345,1.81280828,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721153488530,8.19296,3467.6,3466.9,2.88436]
["bitfinex","ETHUSD",1721153488531,1.81280828,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1721153488925,2.3068,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721153489749,1.81280828,3467.1,3466.9,2.88436]
["bitfinex","ETHUSD",1721153490419,1.81280828,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721153490743,1.81339165,3467.0,3466.9,2.88436]
["bitfinex","ETHUSD",1721153491531,1.81339165,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721153492120,1.81339165,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721153492337,2.11562359,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721153493234,1.81301149,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721153493440,2.11562359,3467.5,3467.1,5.76844]
["bitfinex","ETHUSD",1721153493771,5.4931,3467.6,3467.1,2.88419]
["bitfinex","ETHUSD",1721153494068,2.11519461,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721153494562,2.11519461,3467.4,3467.1,2.88419]
["bitfinex","ETHUSD",1721153495432,2.11519461,3467.3,3467.1,2.88419]
["bitfinex","ETHUSD",1721153495823,2.11519461,3467.3,3466.9,2.88435]
["bitfinex","ETHUSD",1721153496020,1.81423656,3467.0,3466.9,2.88435]
["bitfinex","ETHUSD",1721153496459,1.81423656,3467.0,3466.7,2.88452]
["bitfinex","ETHUSD",1721153496760,1.81423656,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1721153496965,1.81455995,3467.0,3466.8,2.88445]
["bitfinex","ETHUSD",1721153497184,1.81455995,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721153497347,2.11698661,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721153497870,2.11698661,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721153498035,1.81468598,3466.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721153500194,2.88392,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721153500473,1.81556961,3466.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721153501441,2.11816454,3467.1,3466.8,2.88443]
["bitfinex","ETHUSD",1721153501787,2.11816454,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1721153502374,2.11816454,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721153502687,2.11816454,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1721153503280,2.11816454,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721153503455,2.11985788,3467.3,3467.2,2.88416]
["bitfinex","ETHUSD",1721153503645,3.0,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1721153503646,2.11985788,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721153504775,2.11985788,3467.5,3467.3,5.817713]
["bitfinex","ETHUSD",1721153504997,2.50208187,3467.8,3467.5,2.88389]
["bitfinex","ETHUSD",1721153505203,2.12074166,3467.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721153505373,1.81718913,3467.6,3467.5,8.12464]
["bitfinex","ETHUSD",1721153505591,1.81718913,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721153505903,2.50208187,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721153506230,2.12002179,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721153506522,2.50208187,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721153506523,2.12002179,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721153506801,2.11897638,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1721153507403,2.11897638,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721153508179,2.11897638,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153508371,2.11897638,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153508809,2.11897638,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153509003,2.11897638,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153509702,2.50304086,3468.7,3468.2,2.88334]
["bitfinex","ETHUSD",1721153510028,2.11695727,3468.4,3468.2,2.88334]
["bitfinex","ETHUSD",1721153510506,2.11695727,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721153512510,2.11695727,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153512826,2.11695727,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1721153512979,3.0,3468.7,3468.2,2.88334]
["bitfinex","ETHUSD",1721153513179,1.81334058,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721153513419,2.11557615,3468.6,3468.2,2.88334]
["bitfinex","ETHUSD",1721153513640,2.11557615,3468.6,3468.3,2.88317]
["bitfinex","ETHUSD",1721153514285,1.81273423,3468.4,3468.3,2.88317]
["bitfinex","ETHUSD",1721153514481,2.11557615,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721153515591,7.89062432,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721153515592,2.11557615,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721153515811,1.81243094,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153516204,1.81243039,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153516400,1.81243071,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153518704,1.81243071,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153518900,1.81243071,3468.6,3468.4,5.76628]
["bitfinex","ETHUSD",1721153519316,5.3916,3469.0,3468.4,5.76628]
["bitfinex","ETHUSD",1721153519614,1.81147896,3468.6,3468.4,5.76628]
["bitfinex","ETHUSD",1721153520918,1.81147896,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153521695,1.81147896,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1721153522006,1.81139827,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1721153522215,1.81139827,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721153522600,1.81151465,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721153522919,1.81151981,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1721153523097,1.81151981,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1721153523291,1.81151981,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721153523902,1.81151981,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153525926,1.8114524,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721153526819,1.8114524,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153529124,1.81160167,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721153530858,1.81174441,3468.6,3468.3,2.88318]
["bitfinex","ETHUSD",1721153531038,1.81174441,3468.5,3468.3,2.88318]
["bitfinex","ETHUSD",1721153531914,1.81174441,3468.6,3468.3,2.88318]
["bitfinex","ETHUSD",1721153532114,1.81174441,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153532319,1.81184762,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153532548,1.81186878,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153533920,1.81186878,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153534247,1.81186878,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153534540,1.81186878,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153535157,1.81186878,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1721153535472,2.4974,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721153535626,1.81222046,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721153537728,1.81222046,3468.5,3468.4,4.581803]
["bitfinex","ETHUSD",1721153537938,1.81222046,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1721153538138,1.81222046,3468.7,3468.6,3.903]
["bitfinex","ETHUSD",1721153538373,2.1142572,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721153538523,3.0,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721153538723,1.81249361,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721153539147,1.81249361,3468.8,3468.7,3.561521]
["bitfinex","ETHUSD",1721153539467,2.11457587,3469.1,3468.7,3.561521]
["bitfinex","ETHUSD",1721153539468,1.81249361,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721153539678,1.81249361,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721153539881,4.58647587,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721153539882,1.81249361,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721153540087,1.81249361,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721153540446,2.4719,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1721153540646,1.81211352,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721153541789,1.81193793,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721153542486,2.4719,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721153543376,1.81190563,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153543746,2.4719,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721153544096,2.4719,3469.5,3469.0,1.02]
["bitfinex","ETHUSD",1721153544097,4.58582758,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721153544375,1.81205955,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721153544998,1.81214386,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721153545281,1.81214386,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1721153545767,1.81214386,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721153546376,1.81214386,3469.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721153546751,1.81214386,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721153546947,4.58606784,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721153547453,4.58606784,3469.5,3469.3,3.90242]
["bitfinex","ETHUSD",1721153547454,2.11416784,3469.5,3469.3,3.90242]
["bitfinex","ETHUSD",1721153547656,2.11416784,3469.6,3469.3,3.90242]
["bitfinex","ETHUSD",1721153547968,2.2529,3469.8,3469.3,3.90242]
["bitfinex","ETHUSD",1721153548174,2.11501274,3469.6,3469.3,3.90242]
["bitfinex","ETHUSD",1721153548349,2.11501274,3469.5,3469.3,3.90242]
["bitfinex","ETHUSD",1721153549587,2.11501274,3469.4,3469.3,3.90242]
["bitfinex","ETHUSD",1721153549798,2.11501274,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721153550211,2.11501274,3469.5,3469.3,3.90242]
["bitfinex","ETHUSD",1721153551309,2.11609751,3469.5,3469.3,3.90242]
["bitfinex","ETHUSD",1721153551898,2.11609751,3469.4,3469.3,3.90242]
["bitfinex","ETHUSD",1721153552296,2.11609751,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153553408,2.11609751,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721153554390,2.11607246,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1721153554720,2.11607246,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153555099,2.11607246,3469.4,3469.1,3.90252]
["bitfinex","ETHUSD",1721153555300,2.11607246,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1721153555501,1.81378478,3469.1,3469.0,2.88262]
["bitfinex","ETHUSD",1721153555697,2.11607246,3469.3,3468.9,3.90268]
["bitfinex","ETHUSD",1721153555891,1.81388404,3469.0,3468.9,3.90268]
["bitfinex","ETHUSD",1721153556628,1.81388404,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721153556803,1.81388404,3469.1,3469.0,3.90267]
["bitfinex","ETHUSD",1721153557624,1.81383451,3469.1,3469.0,3.90267]
["bitfinex","ETHUSD",1721153558729,1.81383451,3469.1,3469.0,7.709986]
["bitfinex","ETHUSD",1721153558926,1.81383451,3469.2,3469.1,5.76518]
["bitfinex","ETHUSD",1721153559243,1.81383451,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153559526,1.81383451,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721153559722,1.81383451,3469.5,3469.4,3.90234]
["bitfinex","ETHUSD",1721153559931,2.11614026,3469.7,3469.4,3.90234]
["bitfinex","ETHUSD",1721153560118,2.11614026,3469.7,3469.6,1.02]
["bitfinex","ETHUSD",1721153560434,2.11614026,3469.8,3469.6,1.02]
["bitfinex","ETHUSD",1721153560741,2.11558238,3469.8,3469.6,1.02]
["bitfinex","ETHUSD",1721153561217,2.11558238,3469.9,3469.6,1.02]
["bitfinex","ETHUSD",1721153561422,2.11558238,3469.9,3469.6,3.90217]
["bitfinex","ETHUSD",1721153561607,2.11558238,3469.8,3469.6,3.90217]
["bitfinex","ETHUSD",1721153562225,2.11558238,3469.9,3469.6,3.90217]
["bitfinex","ETHUSD",1721153562403,2.11558238,3469.9,3469.8,1.02]
["bitfinex","ETHUSD",1721153562799,2.11558238,3469.9,3469.8,3.90201]
["bitfinex","ETHUSD",1721153563426,2.11558238,3469.9,3469.8,1.02]
["bitfinex","ETHUSD",1721153563621,4.46048238,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721153563830,4.46048238,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721153563831,2.3449,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721153564031,2.1151538,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721153564343,5.1151538,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721153564995,5.1151538,3469.8,3469.5,5.76444]
["bitfinex","ETHUSD",1721153565195,3.0,3469.8,3469.5,5.76444]
["bitfinex","ETHUSD",1721153565399,3.0,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721153565618,2.1151538,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721153567029,3.0,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721153567203,2.11486092,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1721153568239,2.11486092,3469.9,3469.5,2.8822]
["bitfinex","ETHUSD",1721153568459,2.11486092,3469.8,3469.4,3.90233]
["bitfinex","ETHUSD",1721153568668,2.11486092,3469.8,3469.3,2.88239]
["bitfinex","ETHUSD",1721153568669,2.2996,3469.6,3469.2,1.02]
["bitfinex","ETHUSD",1721153568822,1.8130587,3469.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721153569026,1.81302526,3469.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721153569420,1.81302526,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153569963,4.41446092,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721153570327,2.2996,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721153570633,1.81322418,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721153572259,2.11543185,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721153572553,2.11543185,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721153573357,2.11543185,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721153573556,2.11589131,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721153573729,2.11589131,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721153574426,2.11589131,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721153576455,2.11589131,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721153576682,3.0,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721153576825,2.11645963,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721153577026,2.11645963,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721153578636,2.50006794,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721153579053,3.0,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721153579235,3.0,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721153579439,5.50006794,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721153579634,5.50006794,3469.9,3469.4,3.90232]
["bitfinex","ETHUSD",1721153579850,3.0,3469.9,3469.2,6.39926]
["bitfinex","ETHUSD",1721153580057,2.11748933,3469.5,3469.2,2.88244]
["bitfinex","ETHUSD",1721153580241,2.11748933,3469.5,3469.2,3.90244]
["bitfinex","ETHUSD",1721153580447,2.11748933,3469.5,3469.3,2.88237]
["bitfinex","ETHUSD",1721153580642,2.11748933,3469.5,3469.2,3.90244]
["bitfinex","ETHUSD",1721153580643,2.11748933,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721153580948,2.11748933,3469.6,3469.4,3.90234]
["bitfinex","ETHUSD",1721153581340,2.11748933,3469.5,3469.4,3.90234]
["bitfinex","ETHUSD",1721153581523,3.0,3469.8,3469.5,5.7645]
["bitfinex","ETHUSD",1721153581524,2.11748933,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721153581724,3.0,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721153581725,2.11748933,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721153581926,2.50128427,3469.9,3469.4,3.90227]
["bitfinex","ETHUSD",1721153582123,2.50128427,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721153582124,2.50128427,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1721153582533,2.50128427,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1721153582928,2.50128427,3469.7,3469.3,2.8824]
["bitfinex","ETHUSD",1721153583130,2.11907383,3469.4,3469.3,2.8824]
["bitfinex","ETHUSD",1721153583345,5.88194,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721153583346,2.50316012,3469.6,3469.3,2.8824]
["bitfinex","ETHUSD",1721153583742,2.50316012,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721153583743,2.50316012,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721153584068,2.11979909,3469.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721153584376,2.11979909,3469.3,3469.2,3.90249]
["bitfinex","ETHUSD",1721153585437,2.50316012,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721153586029,2.50316012,3469.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721153586262,2.50514744,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721153586476,2.50514744,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721153586775,2.8821,3469.7,3469.1,2.88251]
["bitfinex","ETHUSD",1721153586776,2.50514744,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721153586938,2.50514744,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721153587465,2.50514744,3469.5,3469.1,5.76502]
["bitfinex","ETHUSD",1721153587864,2.50514744,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721153588067,2.50514744,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721153589563,2.50510382,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721153589936,2.50510382,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721153590161,2.12063686,3469.2,3469.1,2.88251]
["bitfinex","ETHUSD",1721153590363,8.14582238,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721153590364,2.50510382,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721153590543,2.50510382,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721153590760,2.50510382,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721153591066,2.5050221,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721153591644,2.5050221,3469.5,3469.2,5.24643]
["bitfinex","ETHUSD",1721153591839,4.8818221,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1721153592039,2.12075733,3469.2,3469.0,2.88261]
["bitfinex","ETHUSD",1721153592244,2.12075733,3469.2,3469.0,5.76523]
["bitfinex","ETHUSD",1721153592568,2.12075733,3469.1,3469.0,2.88261]
["bitfinex","ETHUSD",1721153592775,2.3768,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1721153592937,2.12092069,3469.1,3469.0,2.88261]
["bitfinex","ETHUSD",1721153593268,2.50533757,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1721153593472,2.50533757,3469.4,3469.0,2.88261]
["bitfinex","ETHUSD",1721153593767,2.12093289,3469.1,3469.0,2.88261]
["bitfinex","ETHUSD",1721153593946,2.12093289,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721153594146,2.50533757,3469.5,3469.1,3.90259]
["bitfinex","ETHUSD",1721153594355,2.12081789,3469.2,3469.1,3.90259]
["bitfinex","ETHUSD",1721153594573,2.50533757,3469.5,3469.1,3.90259]
["bitfinex","ETHUSD",1721153594875,2.88209,3469.7,3469.1,3.90259]
["bitfinex","ETHUSD",1721153594876,2.50533757,3469.4,3469.1,3.90259]
["bitfinex","ETHUSD",1721153595338,2.50533757,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721153595739,2.50533757,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721153595957,2.50524266,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721153598887,2.88209,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721153598888,2.50524266,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721153599054,2.50524266,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721153599239,2.50542439,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721153599742,2.50542439,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721153600162,2.50542439,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721153600544,2.50542439,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721153601083,2.50542439,3469.3,3468.9,1.02]
["bitfinex","ETHUSD",1721153601295,2.12097964,3469.0,3468.7,1.02]
["bitfinex","ETHUSD",1721153601438,2.50542439,3469.0,3468.6,5.24694]
["bitfinex","ETHUSD",1721153601638,2.12111318,3468.7,3468.6,5.24694]
["bitfinex","ETHUSD",1721153601861,2.50542439,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1721153602074,2.12113543,3468.5,3468.4,2.88314]
["bitfinex","ETHUSD",1721153602484,2.50499996,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1721153602792,2.50499996,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1721153604387,2.11947811,3468.6,3468.3,13.73144]
["bitfinex","ETHUSD",1721153604552,2.11947811,3468.6,3468.3,10.8482]
["bitfinex","ETHUSD",1721153604750,2.88315,3468.5,3467.7,5.34188]
["bitfinex","ETHUSD",1721153605060,2.11974695,3468.0,3467.7,2.88368]
["bitfinex","ETHUSD",1721153605251,2.11974695,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721153605563,1.81587454,3467.7,3467.5,3.4782]
["bitfinex","ETHUSD",1721153606080,1.81587454,3467.7,3467.6,5.76766]
["bitfinex","ETHUSD",1721153606294,1.81587454,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721153606476,1.81587454,3467.9,3467.8,3.90367]
["bitfinex","ETHUSD",1721153607272,1.81587454,3468.0,3467.8,3.90367]
["bitfinex","ETHUSD",1721153607672,1.81587454,3467.9,3467.8,3.90367]
["bitfinex","ETHUSD",1721153608093,1.81587454,3467.9,3467.6,1.02]
["bitfinex","ETHUSD",1721153608279,1.81587454,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721153608487,1.81587454,3467.8,3467.1,5.76839]
["bitfinex","ETHUSD",1721153608658,2.2607,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721153608659,1.81587454,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721153608855,1.81406943,3467.5,3467.1,3.695489]
["bitfinex","ETHUSD",1721153609565,1.81406943,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1721153610302,1.81406943,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721153610511,1.81406943,3467.6,3467.1,0.811309]
["bitfinex","ETHUSD",1721153611205,1.81406943,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721153611790,4.69789943,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721153611987,2.88383,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721153612179,4.69553275,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721153612378,2.88384,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721153612585,2.88384,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1721153612787,4.69553275,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1721153612995,4.69553275,3467.6,3466.3,5.33387]
["bitfinex","ETHUSD",1721153612996,4.21589275,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1721153613530,1.81169275,3467.4,3466.5,2.88467]
["bitfinex","ETHUSD",1721153614393,2.88419,3467.2,3466.6,2.88467]
["bitfinex","ETHUSD",1721153615489,2.88407,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1721153615831,2.88407,3467.4,3466.6,3.70365]
["bitfinex","ETHUSD",1721153616516,5.76815,3467.4,3466.6,3.70365]
["bitfinex","ETHUSD",1721153616834,2.88409,3467.3,3466.6,3.70365]
["bitfinex","ETHUSD",1721153617413,5.28813,3467.5,3466.6,3.70365]
["bitfinex","ETHUSD",1721153617631,2.4042,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721153617967,5.4042,3467.5,3466.9,3.543157]
["bitfinex","ETHUSD",1721153618248,5.4042,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721153618249,3.0,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721153618567,4.69126034,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721153618850,3.0,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721153619011,5.88371,3467.8,3467.0,2.4604]
["bitfinex","ETHUSD",1721153619213,5.88371,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721153619609,10.57514034,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721153620209,2.884,3467.4,3466.7,10.25454]
["bitfinex","ETHUSD",1721153620408,5.2317,3467.4,3466.7,10.25454]
["bitfinex","ETHUSD",1721153620626,5.2317,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721153621248,2.88398,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721153622434,2.88398,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721153622754,3.0,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1721153622755,5.8837,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1721153623246,3.0,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1721153623466,4.7,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721153623750,2.88359,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721153623945,3.0,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721153624656,2.489,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1721153624838,5.37281,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1721153625047,5.88385,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1721153625367,5.88385,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1721153625565,3.0,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153625853,2.489,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721153626220,5.37276,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721153626414,3.0,3467.6,3467.0,4.41981251]
["bitfinex","ETHUSD",1721153626619,3.0,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153626837,5.88384,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153627617,3.0,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1721153627928,2.88397,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721153629239,2.88409,3467.3,3466.4,5.2487]
["bitfinex","ETHUSD",1721153629756,2.88409,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721153630714,2.88423,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1721153631134,2.88323,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1721153631514,2.88323,3467.2,3466.4,5.76956]
["bitfinex","ETHUSD",1721153632052,2.88426,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721153632370,2.88426,3467.1,3466.4,4.428181]
["bitfinex","ETHUSD",1721153632524,2.88426,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721153633838,2.88409,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721153634257,2.88422,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721153634557,2.88422,3467.2,3466.4,4.428181]
["bitfinex","ETHUSD",1721153634558,2.88425,3467.1,3466.4,4.428181]
["bitfinex","ETHUSD",1721153634716,2.88425,3467.1,3466.4,7.312951]
["bitfinex","ETHUSD",1721153634921,2.88425,3467.1,3466.4,1.543421]
["bitfinex","ETHUSD",1721153635123,2.88425,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721153635840,2.88409,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721153636264,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721153638679,8.0345,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721153638884,2.88414,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721153639166,2.88414,3467.3,3466.5,1.31471548]
["bitfinex","ETHUSD",1721153639167,2.88419,3467.2,3466.5,1.31471548]
["bitfinex","ETHUSD",1721153639361,3.0,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721153639943,2.88448,3466.9,3466.2,10.25498]
["bitfinex","ETHUSD",1721153640145,2.3574,3467.0,3464.8,2.8861]
["bitfinex","ETHUSD",1721153640146,2.88459,3466.7,3465.8,5.3539]
["bitfinex","ETHUSD",1721153640348,2.88459,3466.7,3465.8,8.23916]
["bitfinex","ETHUSD",1721153640349,2.88468,3466.6,3465.8,8.23916]
["bitfinex","ETHUSD",1721153640666,2.88505,3466.2,3465.6,7.37]
["bitfinex","ETHUSD",1721153641180,2.4412,3466.5,3465.6,10.25543]
["bitfinex","ETHUSD",1721153641346,2.4412,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721153642168,3.0,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721153642169,3.0,3466.6,3465.8,5.24622]
["bitfinex","ETHUSD",1721153642336,3.0,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1721153642540,6.39069918,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721153642541,3.0,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721153642888,2.88446,3466.9,3466.1,6.043163]
["bitfinex","ETHUSD",1721153643101,5.8845,3466.8,3466.1,3.158133]
["bitfinex","ETHUSD",1721153643384,5.8845,3466.8,3466.1,6.043203]
["bitfinex","ETHUSD",1721153643791,3.0,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721153644002,2.88439,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721153644003,5.88448,3466.9,3466.3,0.8928193]
["bitfinex","ETHUSD",1721153644299,5.88448,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721153644465,2.88452,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721153644664,3.0,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721153644921,5.88459,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721153645070,5.88459,3466.7,3465.9,4.692452]
["bitfinex","ETHUSD",1721153645281,5.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721153645459,5.88459,3466.7,3465.9,4.692452]
["bitfinex","ETHUSD",1721153645666,5.88459,3466.7,3465.9,4.692392]
["bitfinex","ETHUSD",1721153645906,5.88459,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1721153646959,2.88475,3466.5,3465.9,1.807212]
["bitfinex","ETHUSD",1721153647173,4.81025465,3466.7,3465.6,7.37]
["bitfinex","ETHUSD",1721153647391,2.88505,3466.2,3465.6,7.37]
["bitfinex","ETHUSD",1721153648289,2.88511,3466.1,3465.6,7.37]
["bitfinex","ETHUSD",1721153648819,2.88518,3466.0,3465.6,7.37]
["bitfinex","ETHUSD",1721153649021,2.88539,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721153649290,2.88551,3465.6,3464.9,2.3165]
["bitfinex","ETHUSD",1721153649462,2.88558,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721153649968,2.2557,3465.9,3464.7,2.88624]
["bitfinex","ETHUSD",1721153649969,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721153650173,2.88575,3465.3,3464.6,2.3165]
["bitfinex","ETHUSD",1721153650373,2.88575,3465.3,3464.6,2.769943]
["bitfinex","ETHUSD",1721153650660,2.88575,3465.3,3464.6,5.656223]
["bitfinex","ETHUSD",1721153651091,2.88559,3465.5,3464.6,5.656223]
["bitfinex","ETHUSD",1721153651092,2.88559,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721153651321,2.8857,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721153652016,4.69583164,3465.7,3464.8,2.88611]
["bitfinex","ETHUSD",1721153652235,4.69583164,3465.7,3464.9,0.5656053]
["bitfinex","ETHUSD",1721153652236,3.0,3465.6,3464.9,0.5656053]
["bitfinex","ETHUSD",1721153653015,3.0,3465.6,3464.9,3.4516853]
["bitfinex","ETHUSD",1721153653192,2.88527,3465.9,3465.0,5.37125447]
["bitfinex","ETHUSD",1721153653518,2.88527,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1721153653678,3.0,3465.8,3465.2,0.87651853]
["bitfinex","ETHUSD",1721153653881,3.0,3465.8,3465.2,3.76233853]
["bitfinex","ETHUSD",1721153654084,3.6673,3466.3,3465.2,3.76232853]
["bitfinex","ETHUSD",1721153654282,4.16497,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721153654592,2.88501,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721153654795,1.28,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721153654796,2.8851,3466.1,3465.5,0.90755385]
["bitfinex","ETHUSD",1721153655121,1.28,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721153655289,1.28,3466.3,3465.9,2.88522]
["bitfinex","ETHUSD",1721153655629,1.80968579,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721153655799,4.69410579,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1721153655998,1.80968579,3467.0,3466.1,3.462111]
["bitfinex","ETHUSD",1721153656221,4.69394579,3467.1,3466.1,3.462111]
["bitfinex","ETHUSD",1721153656395,2.88434,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721153656892,2.88443,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721153657481,4.69494265,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721153657883,2.88443,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721153658925,2.88452,3466.8,3466.1,0.577041]
["bitfinex","ETHUSD",1721153659631,2.88452,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721153659632,4.69540102,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721153660308,1.81088102,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721153660522,4.69540102,3466.8,3465.9,2.88519]
["bitfinex","ETHUSD",1721153660727,1.81088102,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721153661451,4.69555102,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1721153661594,1.81088102,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721153661791,1.81088102,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721153662099,1.81088102,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721153662805,1.81096692,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721153663031,4.69571692,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721153663235,1.81096692,3466.6,3465.9,3.74328974]
["bitfinex","ETHUSD",1721153663841,4.69554692,3466.7,3465.9,3.74328974]
["bitfinex","ETHUSD",1721153664142,1.7,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721153664143,1.81096692,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721153664322,1.81096692,3466.8,3466.3,0.288498]
["bitfinex","ETHUSD",1721153664639,1.81096692,3466.8,3466.3,3.173358]
["bitfinex","ETHUSD",1721153664851,1.81096692,3466.9,3466.4,5.35902]
["bitfinex","ETHUSD",1721153665625,1.81096692,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1721153665834,2.88392,3467.5,3466.8,0.576925]
["bitfinex","ETHUSD",1721153666039,1.81142333,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153666202,1.81142333,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1721153666409,1.81142333,3467.5,3466.8,3.417762]
["bitfinex","ETHUSD",1721153666604,1.81142333,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153667419,1.81142333,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721153667732,3.0,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721153667733,1.81142333,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153668248,1.81142333,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1721153668533,1.81142333,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153668733,4.81142333,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153668908,3.0,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153669116,1.81137106,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721153669647,3.0,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153669648,4.81137106,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153670439,7.69556598,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153671131,4.81163598,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153671308,1.81163598,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153671508,4.81163598,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153672100,3.0,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153672334,4.81168661,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153672530,1.81168661,3467.4,3466.9,2.8844]
["bitfinex","ETHUSD",1721153672844,1.81168661,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721153672845,4.69569661,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721153673331,1.81168661,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721153674441,1.81168661,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721153674800,1.81168661,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153675473,1.81175703,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721153675774,1.81175703,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721153676265,1.81175703,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721153676480,1.81175703,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1721153676849,1.81175703,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721153677060,3.51175703,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721153677252,3.51175703,3467.2,3466.2,10.25494]
["bitfinex","ETHUSD",1721153677253,7.58039703,3467.1,3466.2,10.25494]
["bitfinex","ETHUSD",1721153677452,4.69610703,3467.0,3466.2,10.25494]
["bitfinex","ETHUSD",1721153678345,4.69610703,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721153678573,2.88435,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721153678772,4.69631828,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721153678953,1.7,3466.8,3466.2,7.37]
["bitfinex","ETHUSD",1721153679154,2.88486,3466.4,3465.6,5.32062]
["bitfinex","ETHUSD",1721153679388,2.88486,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721153679389,1.81196828,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721153679544,1.81196828,3466.2,3465.6,2.4352]
["bitfinex","ETHUSD",1721153679742,1.81196828,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721153680185,1.81196828,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721153680392,1.81196828,3466.6,3466.1,5.33407]
["bitfinex","ETHUSD",1721153680683,4.81196828,3466.7,3466.1,5.33407]
["bitfinex","ETHUSD",1721153680847,1.81196828,3466.7,3466.1,5.33407]
["bitfinex","ETHUSD",1721153681047,1.81196828,3466.7,3466.1,6.155999]
["bitfinex","ETHUSD",1721153681483,1.81196828,3466.6,3466.1,6.155999]
["bitfinex","ETHUSD",1721153681680,1.81213243,3466.7,3466.1,6.155999]
["bitfinex","ETHUSD",1721153681869,1.81213243,3466.6,3466.1,6.155999]
["bitfinex","ETHUSD",1721153682181,1.81213243,3466.7,3466.1,6.155999]
["bitfinex","ETHUSD",1721153682803,1.81213243,3466.7,3466.1,3.706999]
["bitfinex","ETHUSD",1721153682987,1.81213243,3466.7,3466.2,3.5442219]
["bitfinex","ETHUSD",1721153683287,1.81213243,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721153684902,5.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721153685081,1.81219033,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721153685279,1.81219033,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1721153685480,1.81219033,3466.9,3466.5,0.87924519]
["bitfinex","ETHUSD",1721153685678,1.81219033,3466.9,3466.5,3.76393519]
["bitfinex","ETHUSD",1721153685881,1.81219033,3467.0,3466.5,3.76393519]
["bitfinex","ETHUSD",1721153686092,1.81219033,3466.9,3466.5,3.76393519]
["bitfinex","ETHUSD",1721153687259,1.81219033,3466.9,3466.5,2.88469]
["bitfinex","ETHUSD",1721153688110,2.88417,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1721153688273,1.8122466,3466.9,3466.5,2.88469]
["bitfinex","ETHUSD",1721153692313,1.8122466,3466.8,3466.3,2.88485]
["bitfinex","ETHUSD",1721153692488,1.8122466,3466.8,3466.3,5.76969]
["bitfinex","ETHUSD",1721153692700,1.8122466,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1721153692922,1.8122466,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1721153694419,1.8122466,3467.0,3466.5,2.4892]
["bitfinex","ETHUSD",1721153694748,1.81241543,3467.0,3466.5,2.4892]
["bitfinex","ETHUSD",1721153694897,1.81238891,3467.0,3466.5,2.4892]
["bitfinex","ETHUSD",1721153695513,1.81238891,3466.9,3466.5,2.4892]
["bitfinex","ETHUSD",1721153695726,1.81238891,3466.9,3466.5,5.37395]
["bitfinex","ETHUSD",1721153697509,2.88412,3467.3,3466.5,5.37395]
["bitfinex","ETHUSD",1721153697510,1.81238891,3466.8,3466.5,5.37395]
["bitfinex","ETHUSD",1721153698008,1.81445553,3466.8,3466.5,5.37395]
["bitfinex","ETHUSD",1721153698439,1.81445553,3466.7,3466.5,5.37395]
["bitfinex","ETHUSD",1721153699327,1.81445553,3466.7,3466.5,6.5699742]
["bitfinex","ETHUSD",1721153700039,1.81445553,3466.6,3466.5,6.5699742]
["bitfinex","ETHUSD",1721153700264,1.81445553,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721153700619,2.11686478,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721153701141,2.11903264,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721153701518,2.11903264,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1721153702618,1.81649029,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721153702964,2.11903264,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721153703124,7.34345264,3466.9,3466.0,7.37]
["bitfinex","ETHUSD",1721153703476,1.8166066,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1721153703628,2.11903264,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721153703957,2.88505,3466.2,3465.5,7.37]
["bitfinex","ETHUSD",1721153704144,2.88505,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721153704145,1.81701219,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1721153704353,2.88505,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721153704354,1.81675634,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1721153704663,1.81675634,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1721153704846,1.81675634,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1721153705187,1.81675634,3465.4,3465.1,2.88588]
["bitfinex","ETHUSD",1721153705475,1.81675634,3465.3,3465.2,2.88582]
["bitfinex","ETHUSD",1721153705678,1.81675634,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1721153705982,1.81675634,3465.5,3465.0,5.7719]
["bitfinex","ETHUSD",1721153706293,4.70250634,3465.3,3464.6,7.37]
["bitfinex","ETHUSD",1721153706572,1.81675634,3465.2,3464.6,7.37]
["bitfinex","ETHUSD",1721153706774,1.81675634,3465.1,3464.7,2.8862]
["bitfinex","ETHUSD",1721153706975,1.81675634,3465.3,3465.1,2.88586]
["bitfinex","ETHUSD",1721153707148,1.81675634,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721153707350,1.81675634,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1721153707351,1.81493659,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1721153707672,1.81493659,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721153707879,1.81493659,3465.5,3465.2,3.462947]
["bitfinex","ETHUSD",1721153708193,1.7,3466.0,3465.3,2.88575]
["bitfinex","ETHUSD",1721153708194,1.81493659,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721153708337,1.81493659,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1721153708542,1.81493659,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1721153708737,1.81493659,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1721153709169,1.81493659,3465.8,3465.5,2.88556]
["bitfinex","ETHUSD",1721153709641,1.81493659,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1721153709847,2.4283,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1721153709848,1.81493659,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1721153710381,1.81493659,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721153710570,1.81328887,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721153710773,1.81328887,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721153712281,1.81328887,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1721153712479,1.81328887,3466.2,3466.0,3.173675]
["bitfinex","ETHUSD",1721153712680,1.81328887,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1721153712852,2.88468,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721153713372,2.88468,3466.6,3465.7,2.88538]
["bitfinex","ETHUSD",1721153713585,2.88477,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1721153713758,2.88487,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1721153714501,2.88487,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721153715283,2.88487,3466.4,3465.5,2.88551]
["bitfinex","ETHUSD",1721153715491,2.88487,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721153716176,2.88492,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721153716578,2.885,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721153717155,2.88535,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721153717775,2.88542,3465.7,3465.0,7.37]
["bitfinex","ETHUSD",1721153717980,2.8855,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721153718296,2.8855,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1721153718458,2.8855,3465.6,3464.8,3.419632]
["bitfinex","ETHUSD",1721153718792,2.8855,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721153719263,2.88559,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721153721698,2.88559,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1721153721997,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721153722351,4.58543,3465.7,3464.5,2.449]
["bitfinex","ETHUSD",1721153722352,2.88575,3465.3,3464.5,2.449]
["bitfinex","ETHUSD",1721153722557,2.88575,3465.3,3464.4,7.37]
["bitfinex","ETHUSD",1721153722558,2.88592,3465.1,3464.4,10.25644]
["bitfinex","ETHUSD",1721153722966,2.88592,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721153723273,2.88614,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721153724059,1.81084696,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721153724261,4.69698696,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721153724513,4.69640759,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1721153724785,2.88617,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721153726105,2.88627,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721153726428,4.58642,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721153726568,4.58642,3464.5,3463.6,2.88711]
["bitfinex","ETHUSD",1721153726569,2.88659,3464.3,3463.6,2.88711]
["bitfinex","ETHUSD",1721153726959,2.88659,3464.3,3463.3,2.88735]
["bitfinex","ETHUSD",1721153726960,2.88685,3464.0,3463.3,2.88735]
["bitfinex","ETHUSD",1721153728006,1.7,3464.1,3462.9,2.88771]
["bitfinex","ETHUSD",1721153728211,2.8871,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721153729386,4.58717,3463.6,3462.8,2.88778]
["bitfinex","ETHUSD",1721153729586,5.35665,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721153729975,5.35665,3463.5,3462.4,12.70714]
["bitfinex","ETHUSD",1721153729976,2.88759,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1721153730208,1.7,3463.2,3462.0,5.33745]
["bitfinex","ETHUSD",1721153730409,2.88785,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721153730623,2.88785,3462.8,3461.8,3.0388987]
["bitfinex","ETHUSD",1721153730624,2.88798,3462.7,3461.8,3.0388987]
["bitfinex","ETHUSD",1721153730823,5.2334,3462.6,3461.8,3.0388987]
["bitfinex","ETHUSD",1721153731211,1.7,3462.4,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153731423,2.88826,3462.3,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153732352,2.88842,3462.1,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153733157,2.88826,3462.3,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153733661,2.88834,3462.2,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153734484,2.88852,3462.0,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153734771,4.58852,3462.0,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153736757,2.88858,3461.9,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153738238,1.7,3462.0,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153738439,5.23347,3462.6,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153738440,1.7,3462.5,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153738663,2.3454,3462.6,3461.8,0.1502387]
["bitfinex","ETHUSD",1721153738866,4.7,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1721153739075,1.7,3462.9,3461.8,2.5992387]
["bitfinex","ETHUSD",1721153739263,1.28,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1721153740682,1.28,3463.0,3462.5,0.577623]
["bitfinex","ETHUSD",1721153740885,1.28,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721153741081,1.28,3463.0,3462.7,2.88785]
["bitfinex","ETHUSD",1721153741082,4.58661,3464.3,3462.6,2.449]
["bitfinex","ETHUSD",1721153741283,2.88652,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1721153741496,2.2766,3464.7,3463.5,2.449]
["bitfinex","ETHUSD",1721153741692,1.28,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721153742202,1.7,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721153742408,1.28,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721153742556,1.28,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721153742557,1.7,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721153743290,1.7,3464.7,3464.2,2.88661]
["bitfinex","ETHUSD",1721153743995,1.28,3464.8,3464.2,2.88661]
["bitfinex","ETHUSD",1721153744501,1.28,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721153744802,1.28,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721153744989,1.7,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153745172,4.58625,3464.7,3463.9,2.88684]
["bitfinex","ETHUSD",1721153745370,4.58625,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721153745569,1.7,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721153745795,1.28,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721153746002,1.7,3464.7,3463.5,5.33624]
["bitfinex","ETHUSD",1721153746172,1.7,3464.7,3463.8,2.88699]
["bitfinex","ETHUSD",1721153746384,1.7,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721153746703,2.88634,3464.6,3463.5,2.449]
["bitfinex","ETHUSD",1721153747010,2.88643,3464.5,3463.7,2.88703]
["bitfinex","ETHUSD",1721153747213,4.5863,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721153747565,4.5863,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721153747760,1.7,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721153748303,2.88633,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1721153748502,2.88633,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721153748703,2.88643,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721153749594,2.88643,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721153750811,2.88643,3464.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153750812,2.88667,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721153751014,2.88675,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721153751518,1.7,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1721153752008,4.58658,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1721153752175,2.88671,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721153753505,2.88638,3464.6,3463.1,2.449]
["bitfinex","ETHUSD",1721153753709,2.88642,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721153754206,1.7,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721153754415,1.7,3464.3,3463.1,9.819]
["bitfinex","ETHUSD",1721153754416,1.7,3464.3,3463.2,2.88744]
["bitfinex","ETHUSD",1721153754715,1.7,3464.3,3463.1,7.37]
["bitfinex","ETHUSD",1721153754716,2.88693,3463.9,3463.1,7.37]
["bitfinex","ETHUSD",1721153754877,2.88709,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1721153755274,4.58709,3463.7,3463.1,7.37]
["bitfinex","ETHUSD",1721153755584,2.88725,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1721153756118,2.88725,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721153756415,2.88734,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1721153756641,2.88751,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721153756841,1.7,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721153757022,4.58743,3463.3,3462.6,2.888]
["bitfinex","ETHUSD",1721153757422,2.88752,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1721153757810,2.88752,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721153758158,2.88752,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721153758361,6.98803,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721153758646,6.98805,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721153758958,4.1006,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721153759650,2.2722,3463.6,3462.8,2.88777]
["bitfinex","ETHUSD",1721153759859,1.7,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1721153760026,1.7,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721153760027,4.58742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721153760213,1.7,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1721153760830,1.7,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721153761022,4.58742,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721153761325,1.7,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721153761542,2.2722,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1721153761748,1.7,3463.7,3463.1,2.8875]
["bitfinex","ETHUSD",1721153762414,3.0,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721153762762,3.0,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1721153762763,3.0,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721153763263,5.88685,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721153763816,1.7,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721153764046,7.35,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721153764047,4.58644,3464.5,3463.7,2.88701]
["bitfinex","ETHUSD",1721153764247,2.88651,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1721153764446,2.88651,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721153764822,2.88651,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721153765144,2.88637,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721153765346,2.4587,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153765654,4.1587,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153765858,2.88644,3464.5,3463.2,5.33645]
["bitfinex","ETHUSD",1721153766058,2.4587,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721153766360,2.88603,3465.0,3464.1,2.88675]
["bitfinex","ETHUSD",1721153766574,2.88603,3465.0,3464.1,5.77343]
["bitfinex","ETHUSD",1721153767060,2.88603,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721153767425,4.58597,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721153767624,2.88608,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721153767869,2.88609,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721153768420,5.18736,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721153768421,1.7,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1721153768739,2.88608,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721153769258,4.58605,3465.0,3464.2,2.88662]
["bitfinex","ETHUSD",1721153769475,2.88609,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721153770126,2.88616,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721153770568,2.88616,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721153771542,2.88605,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721153771860,2.88589,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721153772228,2.8857,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721153772466,3.50806426,3465.5,3464.2,0.577348]
["bitfinex","ETHUSD",1721153772467,4.5856,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1721153772669,1.7,3465.5,3464.6,2.88625]
["bitfinex","ETHUSD",1721153772966,4.58559,3465.5,3464.8,2.88611]
["bitfinex","ETHUSD",1721153774362,1.7,3465.5,3464.8,3.463336]
["bitfinex","ETHUSD",1721153774663,4.58561,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721153774849,1.7,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721153775373,1.7,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1721153775736,2.88567,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721153775934,2.88567,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1721153776146,2.88592,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721153776534,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721153777082,2.88605,3465.0,3464.2,3.463978]
["bitfinex","ETHUSD",1721153777296,2.88605,3465.0,3464.2,3.463948]
["bitfinex","ETHUSD",1721153777440,2.88605,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721153777639,2.88605,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721153778385,2.8861,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1721153778573,2.8861,3464.9,3464.3,2.88655]
["bitfinex","ETHUSD",1721153779447,4.58592,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1721153779647,4.58592,3465.1,3464.4,3.463805]
["bitfinex","ETHUSD",1721153780086,1.7,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1721153781681,2.88583,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721153782165,4.69376119,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721153782364,6.39366119,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721153782580,5.88568,3465.4,3464.6,5.77258]
["bitfinex","ETHUSD",1721153782830,5.88568,3465.4,3464.6,2.88625]
["bitfinex","ETHUSD",1721153783161,5.88568,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1721153783162,2.8859,3465.2,3464.4,2.88646]
["bitfinex","ETHUSD",1721153783367,2.88601,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721153783586,2.88601,3465.0,3464.2,2.88658]
["bitfinex","ETHUSD",1721153783777,5.77208,3465.0,3464.0,2.88676]
["bitfinex","ETHUSD",1721153784088,3.0,3465.4,3464.0,2.88676]
["bitfinex","ETHUSD",1721153784089,2.88625,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721153784297,1.81092839,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721153784588,4.69709839,3464.8,3464.1,2.88668]
["bitfinex","ETHUSD",1721153785195,4.69717839,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721153785378,4.69717839,3464.7,3463.8,2.88698]
["bitfinex","ETHUSD",1721153785379,4.69717839,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721153785578,4.69717839,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1721153785782,4.69717839,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721153785959,1.81092839,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721153786160,1.81092839,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721153786380,1.81092839,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721153786617,1.81092839,3464.8,3463.9,3.413176]
["bitfinex","ETHUSD",1721153786790,4.69718839,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153786988,7.11748839,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721153787211,7.11999238,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721153787569,1.81343238,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721153787772,1.81343238,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721153789281,4.69976238,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721153789817,4.69987111,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721153790615,4.69982812,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721153790984,2.88681,3464.1,3463.5,7.37]
["bitfinex","ETHUSD",1721153791192,2.88681,3464.1,3463.2,15.12742]
["bitfinex","ETHUSD",1721153791193,2.88681,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721153791384,4.70030812,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721153791577,4.70030812,3464.1,3463.4,3.69228]
["bitfinex","ETHUSD",1721153792211,2.88681,3464.1,3463.4,3.69228]
["bitfinex","ETHUSD",1721153792574,4.70030812,3464.1,3463.4,3.69228]
["bitfinex","ETHUSD",1721153793378,1.81349812,3464.0,3463.4,3.69228]
["bitfinex","ETHUSD",1721153793694,4.70062709,3464.1,3463.4,3.69228]
["bitfinex","ETHUSD",1721153794015,4.70066709,3464.0,3463.4,0.805]
["bitfinex","ETHUSD",1721153794227,4.70066709,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721153794228,1.81381709,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721153794424,1.81381709,3463.9,3463.3,5.77476]
["bitfinex","ETHUSD",1721153795401,1.81381709,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721153796083,1.81381709,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153796293,1.81381709,3464.0,3463.5,0.577467]
["bitfinex","ETHUSD",1721153796917,1.81372143,3464.0,3463.5,0.577467]
["bitfinex","ETHUSD",1721153797585,1.81372143,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153797782,1.81372143,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721153798017,4.70048143,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1721153798323,1.81372143,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1721153798622,1.81372143,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153799002,1.81364872,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153799925,2.88676,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721153800219,1.81355733,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153800722,4.70039733,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721153800922,4.70039733,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1721153801093,1.81355733,3463.9,3462.9,2.449]
["bitfinex","ETHUSD",1721153801299,1.81355733,3463.9,3463.3,2.88737]
["bitfinex","ETHUSD",1721153801810,1.81355733,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1721153803190,1.81430311,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1721153803720,1.81430311,3463.8,3463.3,2.88734]
["bitfinex","ETHUSD",1721153804123,1.81430311,3463.8,3463.3,3.6155308]
["bitfinex","ETHUSD",1721153804619,1.81430311,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721153804819,1.81430311,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721153806428,1.81532468,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721153806732,1.81532468,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1721153806898,1.81532468,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721153807427,1.81532468,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721153807992,1.81532468,3463.5,3463.3,3.38504841]
["bitfinex","ETHUSD",1721153808206,1.81532468,3463.5,3463.3,6.27239841]
["bitfinex","ETHUSD",1721153808402,1.81532468,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721153808932,1.81532468,3463.7,3463.4,2.88732]
["bitfinex","ETHUSD",1721153809545,0.00348398,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721153809700,1.81661687,3463.8,3463.6,3.22558684]
["bitfinex","ETHUSD",1721153812423,1.81661687,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721153812624,1.81661687,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721153812792,0.00348398,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721153812993,1.81662057,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721153813193,0.00348398,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721153813194,1.81662057,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721153813420,0.00348398,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721153813695,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153813933,0.00348398,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721153816627,0.00348398,3464.1,3464.0,8.05266]
["bitfinex","ETHUSD",1721153816829,0.00348398,3464.1,3464.0,9.42122278]
["bitfinex","ETHUSD",1721153821511,0.00348398,3464.1,3464.0,7.14222278]
["bitfinex","ETHUSD",1721153822021,0.00348398,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1721153822214,0.00348398,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1721153823414,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153825033,0.00348398,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721153828074,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153828434,0.00348398,3464.1,3464.0,6.62563978]
["bitfinex","ETHUSD",1721153829169,0.00348398,3464.1,3464.0,9.51246978]
["bitfinex","ETHUSD",1721153831790,0.00348398,3464.1,3464.0,6.62563978]
["bitfinex","ETHUSD",1721153834283,0.00348398,3464.1,3464.0,11.76756978]
["bitfinex","ETHUSD",1721153835480,0.00348398,3464.1,3464.0,9.51246978]
["bitfinex","ETHUSD",1721153835791,0.00348398,3464.1,3464.0,6.62563978]
["bitfinex","ETHUSD",1721153836471,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153843789,0.00348398,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721153843991,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153845798,0.00348398,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721153846160,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153846508,0.00348398,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721153851087,0.00348398,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1721153851603,1.81666788,3464.0,3463.3,7.37]
["bitfinex","ETHUSD",1721153851818,1.81666788,3463.7,3463.3,7.37]
["bitfinex","ETHUSD",1721153852101,1.81666788,3463.6,3463.3,7.37]
["bitfinex","ETHUSD",1721153852689,5.31953398,3464.1,3463.3,7.37]
["bitfinex","ETHUSD",1721153852866,1.81718852,3463.6,3463.3,7.37]
["bitfinex","ETHUSD",1721153853061,1.81718852,3463.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153853268,1.81718852,3463.6,3463.3,7.37]
["bitfinex","ETHUSD",1721153853503,1.81718852,3463.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153853705,1.81718852,3463.6,3463.3,7.37]
["bitfinex","ETHUSD",1721153853923,1.81718852,3463.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153854513,1.81701371,3463.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153854667,2.88683,3464.0,3463.3,7.37]
["bitfinex","ETHUSD",1721153854873,1.81730871,3463.5,3463.3,7.37]
["bitfinex","ETHUSD",1721153855170,1.81730871,3463.4,3463.1,2.88751]
["bitfinex","ETHUSD",1721153855401,2.4269,3463.3,3462.9,5.77538]
["bitfinex","ETHUSD",1721153855810,2.4269,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1721153855991,2.4269,3463.3,3463.0,2.88764]
["bitfinex","ETHUSD",1721153856182,2.4269,3463.3,3462.6,7.37]
["bitfinex","ETHUSD",1721153856389,2.4269,3463.3,3462.6,12.752686]
["bitfinex","ETHUSD",1721153856689,4.24420871,3463.3,3462.6,12.752686]
["bitfinex","ETHUSD",1721153857032,2.4269,3463.3,3462.6,12.752686]
["bitfinex","ETHUSD",1721153857519,2.4269,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721153857814,1.8164127,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721153857983,1.8164127,3463.5,3462.7,4.6968696]
["bitfinex","ETHUSD",1721153859086,1.8164127,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1721153860085,1.8164127,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1721153860285,1.8164127,3463.7,3463.1,2.88753]
["bitfinex","ETHUSD",1721153860528,4.53894815,3464.0,3463.1,2.88753]
["bitfinex","ETHUSD",1721153860529,1.8164127,3463.8,3463.2,0.822418]
["bitfinex","ETHUSD",1721153861023,1.81553041,3463.8,3463.2,0.822418]
["bitfinex","ETHUSD",1721153861226,1.81553041,3463.8,3463.2,3.709918]
["bitfinex","ETHUSD",1721153861431,1.81553041,3463.9,3463.2,3.709918]
["bitfinex","ETHUSD",1721153862117,2.4198,3464.0,3463.2,3.709918]
["bitfinex","ETHUSD",1721153862118,4.23533041,3464.0,3463.2,3.709918]
["bitfinex","ETHUSD",1721153862329,4.23533041,3464.0,3463.3,0.0577421]
["bitfinex","ETHUSD",1721153862911,4.23533041,3464.0,3463.2,3.709918]
["bitfinex","ETHUSD",1721153863496,4.23533041,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721153863927,2.4198,3464.0,3463.2,3.709918]
["bitfinex","ETHUSD",1721153864122,2.4198,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721153864295,1.81532711,3463.9,3463.3,2.88736]
["bitfinex","ETHUSD",1721153864498,4.23512711,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721153864744,1.81881109,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721153864918,1.81881109,3464.1,3463.5,3.175964]
["bitfinex","ETHUSD",1721153864919,0.00348398,3464.1,3463.5,3.175964]
["bitfinex","ETHUSD",1721153865099,1.81881109,3464.1,3463.5,3.175964]
["bitfinex","ETHUSD",1721153865498,0.00348398,3464.1,3463.5,3.175964]
["bitfinex","ETHUSD",1721153866438,1.81881109,3464.1,3463.5,3.175964]
["bitfinex","ETHUSD",1721153866618,1.81881109,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721153867550,0.00348398,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721153868057,0.00348398,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1721153868544,0.00348398,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1721153868707,0.00348398,3464.1,3463.9,0.577405]
["bitfinex","ETHUSD",1721153868913,0.00348398,3464.1,3463.9,3.464305]
["bitfinex","ETHUSD",1721153874822,0.00348398,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721153875581,0.00348398,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721153876935,0.00348398,3464.1,3464.0,8.66049]
["bitfinex","ETHUSD",1721153877126,0.00348398,3464.1,3464.0,10.96909]
["bitfinex","ETHUSD",1721153878241,0.00348398,3464.1,3464.0,11.27120059]
["bitfinex","ETHUSD",1721153878437,0.00348398,3464.1,3464.0,12.93191765]
["bitfinex","ETHUSD",1721153879537,0.00348398,3464.1,3464.0,15.38091765]
["bitfinex","ETHUSD",1721153880139,0.00348398,3464.1,3464.0,18.26774765]
["bitfinex","ETHUSD",1721153880372,0.00348398,3464.1,3464.0,18.81774765]
["bitfinex","ETHUSD",1721153880870,0.00348398,3464.1,3464.0,21.86174765]
["bitfinex","ETHUSD",1721153881236,0.00348398,3464.1,3464.0,24.86174765]
["bitfinex","ETHUSD",1721153884574,2.3808,3465.7,3465.2,2.88576]
["bitfinex","ETHUSD",1721153887276,2.3808,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1721153887582,2.3808,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721153888249,2.3808,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721153888445,2.3808,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721153889272,2.3808,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721153889575,2.3808,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721153889781,2.3808,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1721153889960,2.3808,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721153890346,2.3808,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1721153890645,2.3808,3465.7,3464.9,2.88601]
["bitfinex","ETHUSD",1721153891243,2.3808,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721153892364,2.3808,3465.7,3465.0,3.463148]
["bitfinex","ETHUSD",1721153892572,2.3808,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1721153894162,2.3669,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721153895197,2.3669,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1721153895889,2.3669,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721153899404,2.3669,3466.3,3465.4,2.88559]
["bitfinex","ETHUSD",1721153899767,2.3669,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721153900115,2.3669,3466.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721153900116,2.3488,3466.1,3465.0,2.88596]
["bitfinex","ETHUSD",1721153900286,5.23391,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1721153900486,5.23391,3466.1,3464.8,2.88612]
["bitfinex","ETHUSD",1721153900487,2.3488,3466.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721153900695,2.88532,3465.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721153900994,1.7,3466.1,3464.5,7.37]
["bitfinex","ETHUSD",1721153900995,2.3488,3465.4,3464.5,7.37]
["bitfinex","ETHUSD",1721153901177,2.3488,3465.3,3464.2,2.88664]
["bitfinex","ETHUSD",1721153901365,1.7,3465.7,3463.9,7.37]
["bitfinex","ETHUSD",1721153901366,2.3488,3465.1,3463.9,7.37]
["bitfinex","ETHUSD",1721153901571,2.3488,3464.9,3463.9,7.37]
["bitfinex","ETHUSD",1721153901885,2.3488,3464.9,3463.9,10.25691]
["bitfinex","ETHUSD",1721153902427,2.3488,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721153903168,2.3488,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721153903799,2.3488,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721153904012,2.3488,3464.9,3464.6,2.88631]
["bitfinex","ETHUSD",1721153904212,2.11015087,3466.0,3464.6,2.88631]
["bitfinex","ETHUSD",1721153904213,2.3488,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1721153904702,2.3488,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721153904915,2.3488,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1721153905222,2.3488,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721153905580,2.3488,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721153906214,2.3488,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721153906994,2.3488,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1721153907488,2.3488,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721153907713,4.2003088,3465.9,3464.9,2.88603]
["bitfinex","ETHUSD",1721153907912,4.2003088,3465.9,3465.0,0.59698348]
["bitfinex","ETHUSD",1721153907913,2.3905,3465.9,3465.0,0.59698348]
["bitfinex","ETHUSD",1721153908096,2.3905,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1721153908306,10.23472,3466.6,3465.5,2.449]
["bitfinex","ETHUSD",1721153908307,2.3905,3466.3,3465.5,2.449]
["bitfinex","ETHUSD",1721153908826,1.81053245,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721153908988,2.88442,3466.9,3465.8,2.88527]
["bitfinex","ETHUSD",1721153909189,2.8845,3466.8,3465.8,2.88527]
["bitfinex","ETHUSD",1721153909425,7.08544245,3467.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721153909630,4.20103245,3467.0,3465.8,2.88527]
["bitfinex","ETHUSD",1721153909828,5.27484,3467.0,3466.0,2.88513]
["bitfinex","ETHUSD",1721153912402,2.3905,3467.0,3466.3,2.88492]
["bitfinex","ETHUSD",1721153912635,4.2981057,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1721153912839,2.4875,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1721153913225,2.4875,3467.5,3465.9,5.3342]
["bitfinex","ETHUSD",1721153913530,2.4875,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721153913733,4.2981057,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721153914032,2.4875,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721153915709,5.37143,3467.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721153916110,2.88414,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721153916521,2.88417,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721153916791,2.88417,3467.2,3466.0,2.88517]
["bitfinex","ETHUSD",1721153917024,2.4668,3467.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721153917620,2.4668,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721153918718,2.4668,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1721153919139,2.4668,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721153919536,2.4668,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721153919735,2.4668,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721153919934,1.81016562,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721153920141,1.81016562,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721153920142,2.4668,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721153925055,2.4668,3467.5,3466.7,2.88451]
["bitfinex","ETHUSD",1721153925548,2.4668,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721153929964,2.4668,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1721153930117,2.4668,3467.5,3466.6,5.76922]
["bitfinex","ETHUSD",1721153930319,2.4668,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1721153930824,2.4668,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1721153931953,2.4668,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721153932344,2.4668,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1721153933412,2.4668,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721153934353,2.4668,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1721153934732,2.4668,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1721153935060,2.4668,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721153936029,2.4668,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1721153936216,2.4668,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721153937264,2.4668,3467.5,3466.6,5.76926]
["bitfinex","ETHUSD",1721153937459,2.4668,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721153938459,2.4668,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1721153939032,2.4668,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721153939369,2.4668,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721153939726,2.4668,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1721153939971,2.4668,3467.5,3467.0,5.76862]
["bitfinex","ETHUSD",1721153940333,0.00348398,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1721153940658,0.00348398,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721153940825,0.00348398,3467.6,3467.1,0.576854]
["bitfinex","ETHUSD",1721153941631,0.00348398,3467.6,3467.2,2.88412]
["bitfinex","ETHUSD",1721153943162,0.00348398,3467.6,3467.4,2.88397]
["bitfinex","ETHUSD",1721153943363,0.00348398,3467.6,3467.4,2.88393]
["bitfinex","ETHUSD",1721153943925,0.00348398,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721153944174,0.00348398,3467.6,3467.5,3.460705]
["bitfinex","ETHUSD",1721153946313,0.00348398,3467.6,3467.5,0.576785]
["bitfinex","ETHUSD",1721153947962,0.00348398,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721153948191,2.25508398,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721153948500,2.25508398,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721153949561,2.25508398,3467.6,3466.7,7.65846]
["bitfinex","ETHUSD",1721153949899,2.88417,3467.2,3466.1,2.88503]
["bitfinex","ETHUSD",1721153950199,2.3902,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1721153950357,2.3902,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1721153950553,2.3902,3467.5,3466.7,0.576942]
["bitfinex","ETHUSD",1721153952019,5.27414,3467.5,3466.7,0.576942]
["bitfinex","ETHUSD",1721153952178,5.34778,3467.2,3466.0,2.88513]
["bitfinex","ETHUSD",1721153952371,7.15794281,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721153953114,4.27376281,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721153953286,2.4636,3467.2,3466.4,0.576985]
["bitfinex","ETHUSD",1721153953487,1.81348413,3467.1,3466.4,0.576985]
["bitfinex","ETHUSD",1721153953708,1.81348413,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721153955279,0.00348398,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1721153955474,1.81532836,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1721153955743,1.81532836,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721153956006,1.81532836,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721153956569,0.00348398,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721153956770,1.8157297,3467.5,3467.0,0.576887]
["bitfinex","ETHUSD",1721153957033,1.8157297,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1721153957395,1.8157297,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721153957709,1.8157297,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721153958084,1.8157297,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721153958408,1.8157297,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721153958615,1.8157297,3467.3,3467.0,0.576898]
["bitfinex","ETHUSD",1721153958905,1.8157297,3467.4,3467.0,3.461218]
["bitfinex","ETHUSD",1721153959684,0.00348398,3467.6,3467.2,0.3461128]
["bitfinex","ETHUSD",1721153959923,0.00348398,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721153961540,1.81962873,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721153962027,1.81962873,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153962235,1.81962873,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153962236,0.00348398,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153962598,1.81962873,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153962810,0.00348398,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153965569,2.12296358,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153966481,1.8202406,3467.6,3467.4,3.49541928]
["bitfinex","ETHUSD",1721153966967,1.8202406,3467.6,3467.4,0.61141928]
["bitfinex","ETHUSD",1721153967145,1.8202406,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721153967332,1.8202406,3467.6,3467.3,5.76809]
["bitfinex","ETHUSD",1721153967530,1.8202406,3467.6,3467.4,2.88399]
["bitfinex","ETHUSD",1721153968968,1.8202406,3467.6,3467.2,0.3461128]
["bitfinex","ETHUSD",1721153969475,0.00348398,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721153969676,1.82005398,3467.6,3467.3,2.88401]
["bitfinex","ETHUSD",1721153970575,1.82005398,3467.6,3467.4,0.61143228]
["bitfinex","ETHUSD",1721153970733,1.82005398,3467.6,3467.4,3.49543228]
["bitfinex","ETHUSD",1721153972278,0.00348398,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1721153973369,0.00348398,3467.6,3467.5,8.21684]
["bitfinex","ETHUSD",1721153973531,0.00348398,3467.6,3467.5,9.62147223]
["bitfinex","ETHUSD",1721153973736,0.00348398,3467.6,3467.5,10.05639223]
["bitfinex","ETHUSD",1721153975282,0.00348398,3467.6,3467.5,7.17247223]
["bitfinex","ETHUSD",1721153977998,0.00348398,3467.6,3467.4,0.61143228]
["bitfinex","ETHUSD",1721153978153,0.00348398,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721153979498,0.00348398,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721153979792,0.00348398,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721153982213,0.00348398,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721153983065,0.00348398,3467.6,3466.7,2.449]
["bitfinex","ETHUSD",1721153983294,0.00348398,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1721153983674,0.00348398,3467.6,3467.0,2.88427]
["bitfinex","ETHUSD",1721153983879,0.00348398,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1721153987196,0.00348398,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721153987395,1.8185231,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721153987902,4.09203912,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721153988695,4.09206373,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721153989196,4.09206373,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153991376,2.277,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721153991580,2.277,3467.5,3466.9,3.461294]
["bitfinex","ETHUSD",1721153993593,2.277,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721153993776,2.277,3467.5,3466.9,2.88437]
["bitfinex","ETHUSD",1721153994181,2.277,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721153994402,1.81498056,3467.7,3467.1,3.9042]
["bitfinex","ETHUSD",1721153994723,1.81498056,3467.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721153994724,1.81498056,3467.8,3467.5,1.02]
["bitfinex","ETHUSD",1721153994882,4.23348056,3467.9,3467.5,1.02]
["bitfinex","ETHUSD",1721153995195,2.4185,3467.9,3467.5,1.02]
["bitfinex","ETHUSD",1721153996182,2.4185,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1721153997799,1.81472617,3468.0,3467.4,3.460794]
["bitfinex","ETHUSD",1721153998494,1.81514792,3468.0,3467.4,3.460794]
["bitfinex","ETHUSD",1721153999313,1.81514792,3468.0,3467.4,3.410794]
["bitfinex","ETHUSD",1721153999527,1.81514792,3468.0,3467.4,2.83398]
["bitfinex","ETHUSD",1721154000199,1.81540843,3468.0,3467.4,2.83398]
["bitfinex","ETHUSD",1721154000396,1.81540843,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721154000722,1.81540843,3468.0,3467.0,2.88429]
["bitfinex","ETHUSD",1721154000926,1.81540843,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721154001131,1.81540843,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1721154001517,1.81540843,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721154001708,1.81591254,3467.9,3467.6,2.88378]
["bitfinex","ETHUSD",1721154001922,1.81591254,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721154002530,4.49676464,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721154002531,1.81591254,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1721154003527,1.81591254,3468.0,3467.6,3.460581]
["bitfinex","ETHUSD",1721154004038,0.00348398,3467.9,3467.7,2.88373]
["bitfinex","ETHUSD",1721154004423,0.00348398,3467.9,3467.7,2.72182232]
["bitfinex","ETHUSD",1721154005646,0.00348398,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721154006899,0.00348398,3467.9,3467.8,5.82500334]
["bitfinex","ETHUSD",1721154007148,0.00348398,3467.9,3467.8,6.70204077]
["bitfinex","ETHUSD",1721154007503,0.00348398,3467.9,3467.8,6.64437743]
["bitfinex","ETHUSD",1721154011451,0.00348398,3467.9,3467.8,12.57204743]
["bitfinex","ETHUSD",1721154011749,0.00348398,3467.9,3467.8,13.12204743]
["bitfinex","ETHUSD",1721154012612,0.00348398,3467.9,3467.8,6.64437743]
["bitfinex","ETHUSD",1721154014167,0.00348398,3467.9,3467.8,14.90054743]
["bitfinex","ETHUSD",1721154014476,0.00348398,3467.9,3467.8,15.45054743]
["bitfinex","ETHUSD",1721154016774,0.00348398,3467.9,3467.8,18.33421743]
["bitfinex","ETHUSD",1721154016976,0.00348398,3467.9,3467.8,24.21788743]
["bitfinex","ETHUSD",1721154018251,0.00348398,3467.9,3467.8,25.23688743]
["bitfinex","ETHUSD",1721154018447,2.3863,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721154018649,2.3863,3469.7,3469.3,1.019]
["bitfinex","ETHUSD",1721154020055,2.3863,3469.7,3469.0,1.019]
["bitfinex","ETHUSD",1721154020266,2.3863,3469.7,3468.6,2.88294]
["bitfinex","ETHUSD",1721154020466,2.3863,3469.7,3468.6,3.90194]
["bitfinex","ETHUSD",1721154020686,2.3863,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721154020891,4.19680427,3469.7,3468.8,2.88277]
["bitfinex","ETHUSD",1721154021094,2.3863,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721154022106,2.3863,3469.7,3469.6,1.019]
["bitfinex","ETHUSD",1721154022386,2.3863,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721154022587,2.4894,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721154023791,2.4894,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721154024154,2.4894,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1721154027309,2.4137,3469.9,3468.6,2.88294]
["bitfinex","ETHUSD",1721154027456,2.4137,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721154027850,2.4137,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721154028096,4.58195,3469.9,3468.2,3.0]
["bitfinex","ETHUSD",1721154028097,2.4137,3469.4,3468.2,2.8833]
["bitfinex","ETHUSD",1721154028391,1.7,3469.9,3468.3,2.88322]
["bitfinex","ETHUSD",1721154028392,2.88251,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1721154029064,2.4137,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1721154029410,2.4137,3469.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721154029411,2.4137,3469.0,3467.8,7.37]
["bitfinex","ETHUSD",1721154029556,2.4137,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721154030198,2.4137,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721154034284,2.4137,3468.8,3468.0,2.88345]
["bitfinex","ETHUSD",1721154037397,2.4137,3468.8,3467.3,2.88405]
["bitfinex","ETHUSD",1721154037398,2.4137,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721154038302,2.4736,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721154038599,2.4736,3469.4,3468.7,5.7657]
["bitfinex","ETHUSD",1721154038803,2.4736,3469.4,3468.8,0.05765095]
["bitfinex","ETHUSD",1721154038969,2.4736,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721154040903,2.2524,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721154046383,2.2524,3469.8,3468.9,0.576559]
["bitfinex","ETHUSD",1721154046582,6.17498256,3470.6,3469.6,2.445]
["bitfinex","ETHUSD",1721154046782,1.81042272,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721154046986,1.81042272,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1721154046987,1.81042272,3470.8,3470.4,2.88143]
["bitfinex","ETHUSD",1721154047187,2.2524,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721154047188,4.06282272,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721154047487,2.2524,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721154048322,2.2524,3471.0,3470.5,2.88137]
["bitfinex","ETHUSD",1721154048918,2.2524,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721154050219,2.2524,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721154051038,4.16652475,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721154051206,2.3579,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721154054015,2.3579,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1721154054215,2.3579,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721154055334,1.80769832,3472.9,3471.3,2.445]
["bitfinex","ETHUSD",1721154055538,4.52188137,3473.2,3471.2,3.006797]
["bitfinex","ETHUSD",1721154055539,2.4129,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721154055741,2.4129,3473.2,3472.3,2.87986]
["bitfinex","ETHUSD",1721154055898,2.4129,3473.2,3472.1,2.88004]
["bitfinex","ETHUSD",1721154056091,2.4129,3473.2,3472.4,2.87981]
["bitfinex","ETHUSD",1721154056704,2.4129,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721154061133,2.4129,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1721154061311,1.7,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1721154061745,1.7,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721154062044,1.7,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721154062600,1.7,3473.5,3472.5,2.87975]
["bitfinex","ETHUSD",1721154062901,1.7,3473.5,3472.4,2.87983]
["bitfinex","ETHUSD",1721154063805,1.7,3473.5,3472.8,2.87945]
["bitfinex","ETHUSD",1721154063999,1.7,3473.5,3472.8,3.167395]
["bitfinex","ETHUSD",1721154065419,1.7,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721154065734,2.4961,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721154065930,2.4961,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1721154066100,2.3405,3474.2,3473.2,2.87912]
["bitfinex","ETHUSD",1721154066299,2.3405,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721154067119,2.3405,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1721154068342,2.3405,3474.2,3473.6,2.87878]
["bitfinex","ETHUSD",1721154068736,2.3405,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721154069048,2.3405,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1721154069406,2.3413,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1721154069944,2.87736,3475.4,3473.7,0.575755]
["bitfinex","ETHUSD",1721154069945,2.3413,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721154070241,5.21869,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1721154070443,4.57754,3475.2,3474.3,2.8782]
["bitfinex","ETHUSD",1721154071257,2.3413,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1721154071411,0.1502387,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1721154071918,1.7,3475.5,3474.5,5.75612]
["bitfinex","ETHUSD",1721154072120,2.87737,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721154072313,2.87745,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721154072517,2.87745,3475.3,3474.1,2.87839]
["bitfinex","ETHUSD",1721154072706,2.3238,3475.2,3474.1,2.87839]
["bitfinex","ETHUSD",1721154073120,1.7,3475.1,3473.7,10.824505]
["bitfinex","ETHUSD",1721154073324,1.7,3474.7,3473.6,2.87878]
["bitfinex","ETHUSD",1721154073530,5.6382387,3475.6,3473.0,7.37]
["bitfinex","ETHUSD",1721154073531,1.7,3474.3,3473.0,7.37]
["bitfinex","ETHUSD",1721154073811,2.2906,3473.8,3472.7,2.87958]
["bitfinex","ETHUSD",1721154074008,2.2906,3473.8,3472.8,0.575931]
["bitfinex","ETHUSD",1721154074317,5.16934,3473.8,3472.8,0.575931]
["bitfinex","ETHUSD",1721154074721,5.16934,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1721154074930,2.2906,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1721154075249,2.2906,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721154075744,5.16896,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721154076043,2.2906,3474.7,3473.6,2.87883]
["bitfinex","ETHUSD",1721154076633,2.2906,3474.7,3473.8,2.87861]
["bitfinex","ETHUSD",1721154077532,2.2906,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1721154078518,2.2842,3475.1,3473.9,2.87856]
["bitfinex","ETHUSD",1721154078721,5.2842,3475.1,3474.1,2.87838]
["bitfinex","ETHUSD",1721154079428,5.2842,3475.1,3473.6,2.87879]
["bitfinex","ETHUSD",1721154079773,2.87787,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1721154080737,2.87777,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1721154081552,2.87778,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721154081754,5.2842,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721154081755,2.2842,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1721154081962,1.8502387,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721154081963,2.4749387,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721154082255,2.4749387,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1721154082761,5.3521387,3475.6,3474.6,2.87801]
["bitfinex","ETHUSD",1721154083123,5.3521387,3475.6,3474.4,2.87819]
["bitfinex","ETHUSD",1721154083124,2.87729,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721154083618,4.57729,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1721154083826,4.57729,3475.5,3474.3,2.87821]
["bitfinex","ETHUSD",1721154084053,4.57729,3475.5,3474.2,2.87828]
["bitfinex","ETHUSD",1721154084054,2.87743,3475.4,3474.2,2.87828]
["bitfinex","ETHUSD",1721154084357,2.87743,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721154084565,2.87745,3475.3,3474.4,0.575655]
["bitfinex","ETHUSD",1721154084869,2.87755,3475.2,3474.1,2.87839]
["bitfinex","ETHUSD",1721154085033,2.87755,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1721154085242,2.87803,3474.6,3473.8,7.37]
["bitfinex","ETHUSD",1721154085538,2.87812,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721154085861,2.87812,3474.5,3473.5,0.287899]
["bitfinex","ETHUSD",1721154086073,2.87812,3474.5,3473.5,3.166809]
["bitfinex","ETHUSD",1721154086221,2.878,3474.7,3473.5,0.287899]
["bitfinex","ETHUSD",1721154086547,2.87803,3474.6,3473.6,2.87883]
["bitfinex","ETHUSD",1721154086751,5.2785,3474.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721154087129,5.2785,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721154087422,2.4007,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1721154087921,2.4007,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721154088126,2.4007,3474.9,3473.8,2.87868]
["bitfinex","ETHUSD",1721154088318,5.27849,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721154088542,5.27849,3474.9,3473.7,2.8787]
["bitfinex","ETHUSD",1721154088754,5.27849,3474.9,3473.9,2.87857]
["bitfinex","ETHUSD",1721154089054,2.4007,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1721154089634,2.4007,3474.9,3473.7,2.87873]
["bitfinex","ETHUSD",1721154089841,2.4007,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721154090131,1.7,3475.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721154090132,5.3128,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1721154090379,2.4355,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1721154090668,0.1502387,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721154090866,0.1502387,3475.6,3474.9,0.05754924]
["bitfinex","ETHUSD",1721154091069,0.1502387,3475.6,3475.0,2.93516941]
["bitfinex","ETHUSD",1721154091295,0.1502387,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1721154091501,0.1502387,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1721154091814,0.1502387,3475.6,3475.0,3.453194]
["bitfinex","ETHUSD",1721154091965,0.1502387,3475.6,3475.0,2.87764]
["bitfinex","ETHUSD",1721154092296,0.1502387,3475.6,3475.1,2.93514412]
["bitfinex","ETHUSD",1721154092603,0.1502387,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721154092761,0.1502387,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1721154092963,0.1502387,3475.6,3474.9,0.05754416]
["bitfinex","ETHUSD",1721154093280,0.1502387,3475.6,3474.9,2.87772]
["bitfinex","ETHUSD",1721154093606,0.1502387,3475.6,3475.0,0.35107039]
["bitfinex","ETHUSD",1721154094198,0.1502387,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1721154094419,0.1502387,3475.6,3475.2,0.05754402]
["bitfinex","ETHUSD",1721154095300,0.1502387,3475.6,3475.0,3.1711964]
["bitfinex","ETHUSD",1721154095485,0.1502387,3475.6,3475.1,0.05754405]
["bitfinex","ETHUSD",1721154095806,0.1502387,3475.6,3475.2,0.32287405]
["bitfinex","ETHUSD",1721154096171,0.1502387,3475.6,3475.0,0.2935264]
["bitfinex","ETHUSD",1721154096487,1.8502387,3475.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721154096690,4.7274387,3475.6,3474.5,2.87811]
["bitfinex","ETHUSD",1721154097390,0.1502387,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721154101714,0.1502387,3475.6,3475.0,2.87763]
["bitfinex","ETHUSD",1721154102002,0.1502387,3475.6,3475.1,0.575546]
["bitfinex","ETHUSD",1721154102792,0.1502387,3475.6,3475.1,3.453146]
["bitfinex","ETHUSD",1721154103202,0.1502387,3475.6,3475.2,0.05754417]
["bitfinex","ETHUSD",1721154104396,0.1502387,3475.6,3475.1,0.575546]
["bitfinex","ETHUSD",1721154105301,0.1502387,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1721154105877,0.1502387,3475.6,3474.4,2.87816]
["bitfinex","ETHUSD",1721154105878,1.8502387,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1721154106203,1.8502387,3475.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721154106204,1.8502387,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721154106406,4.7274487,3475.6,3474.4,2.87815]
["bitfinex","ETHUSD",1721154106605,4.7274487,3475.6,3474.5,0.287815]
["bitfinex","ETHUSD",1721154106905,4.7274487,3475.6,3474.5,3.165875]
["bitfinex","ETHUSD",1721154108406,2.8773,3475.5,3474.5,3.165875]
["bitfinex","ETHUSD",1721154108611,2.87738,3475.4,3474.5,0.287815]
["bitfinex","ETHUSD",1721154108797,5.31618,3475.4,3474.5,0.287815]
["bitfinex","ETHUSD",1721154108995,2.87752,3475.3,3474.0,2.87845]
["bitfinex","ETHUSD",1721154109212,2.87763,3475.1,3474.0,2.87845]
["bitfinex","ETHUSD",1721154109504,2.87754,3475.2,3474.1,2.87841]
["bitfinex","ETHUSD",1721154110088,2.87754,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1721154110322,2.4388,3475.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721154110482,2.4388,3475.4,3474.5,2.87804]
["bitfinex","ETHUSD",1721154110683,2.4388,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721154111095,2.4388,3475.4,3474.7,0.05755002]
["bitfinex","ETHUSD",1721154112040,0.1502387,3475.6,3474.7,0.05755002]
["bitfinex","ETHUSD",1721154112405,0.1502387,3475.6,3474.7,2.93546002]
["bitfinex","ETHUSD",1721154112725,0.1502387,3475.6,3474.8,0.88259887]
["bitfinex","ETHUSD",1721154113526,0.1502387,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721154114297,0.1502387,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721154114530,0.1502387,3475.6,3475.2,0.05754426]
["bitfinex","ETHUSD",1721154115425,0.1502387,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721154115599,0.1502387,3475.6,3475.2,0.575534]
["bitfinex","ETHUSD",1721154116299,0.1502387,3475.6,3475.1,2.87761]
["bitfinex","ETHUSD",1721154116912,0.1502387,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721154117108,0.1502387,3475.6,3475.0,2.87762]
["bitfinex","ETHUSD",1721154120009,0.1502387,3475.6,3475.0,5.75527]
["bitfinex","ETHUSD",1721154120197,0.1502387,3475.6,3475.1,2.93514418]
["bitfinex","ETHUSD",1721154120403,0.1502387,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721154120704,0.1502387,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1721154124009,0.1502387,3475.6,3475.5,5.81208986]
["bitfinex","ETHUSD",1721154124211,0.1502387,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1721154124428,0.1502387,3475.6,3475.5,5.81208998]
["bitfinex","ETHUSD",1721154124647,0.1502387,3475.6,3475.5,7.407062]
["bitfinex","ETHUSD",1721154126652,0.1502387,3475.6,3475.5,13.327342]
["bitfinex","ETHUSD",1721154126845,0.1502387,3475.6,3475.5,13.877342]
["bitfinex","ETHUSD",1721154128233,0.1502387,3475.6,3475.5,7.407062]
["bitfinex","ETHUSD",1721154128456,0.1502387,3475.6,3475.5,4.529782]
["bitfinex","ETHUSD",1721154128659,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721154128859,0.1502387,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1721154129336,0.1502387,3475.6,3475.5,11.03084]
["bitfinex","ETHUSD",1721154129539,0.1502387,3475.6,3475.5,14.07384]
["bitfinex","ETHUSD",1721154129739,0.1502387,3475.6,3475.5,14.62384]
["bitfinex","ETHUSD",1721154130053,0.1502387,3475.6,3475.5,16.617671]
["bitfinex","ETHUSD",1721154132504,0.1502387,3475.6,3475.5,7.748391]
["bitfinex","ETHUSD",1721154132781,0.1502387,3475.6,3475.5,4.871111]
["bitfinex","ETHUSD",1721154132927,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721154133973,0.1502387,3475.6,3475.5,5.75456]
["bitfinex","ETHUSD",1721154137092,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721154137259,0.1502387,3475.6,3475.3,5.31442]
["bitfinex","ETHUSD",1721154137460,0.1502387,3475.6,3474.8,3.32185]
["bitfinex","ETHUSD",1721154137461,0.1502387,3475.6,3474.9,2.87773]
["bitfinex","ETHUSD",1721154137794,0.1502387,3475.6,3474.9,3.248008]
["bitfinex","ETHUSD",1721154139368,0.1502387,3475.6,3474.9,0.370278]
["bitfinex","ETHUSD",1721154139793,0.1502387,3475.6,3474.9,3.248058]
["bitfinex","ETHUSD",1721154140593,0.1502387,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1721154140793,0.1502387,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1721154141095,0.1502387,3475.6,3475.4,3.165047]
["bitfinex","ETHUSD",1721154141313,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721154142687,0.1502387,3475.6,3475.4,3.165077]
["bitfinex","ETHUSD",1721154143498,0.1502387,3475.6,3475.3,2.87739]
["bitfinex","ETHUSD",1721154143790,0.1502387,3475.6,3475.0,2.87765]
["bitfinex","ETHUSD",1721154143993,0.1502387,3475.6,3475.2,2.87746]
["bitfinex","ETHUSD",1721154144201,0.1502387,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1721154144568,0.1502387,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721154144768,0.1502387,3475.6,3475.5,6.330019]
["bitfinex","ETHUSD",1721154144958,0.1502387,3475.6,3475.5,9.207299]
["bitfinex","ETHUSD",1721154145159,0.1502387,3475.6,3475.5,12.800299]
["bitfinex","ETHUSD",1721154146106,4.16775601,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1721154146288,4.16775601,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721154146289,2.3593,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721154146867,2.3593,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1721154147164,2.3593,3477.0,3476.6,5.75268]
["bitfinex","ETHUSD",1721154147364,1.80780486,3477.2,3476.8,2.87614]
["bitfinex","ETHUSD",1721154147674,2.2777,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721154148401,2.2777,3477.5,3476.7,2.87622]
["bitfinex","ETHUSD",1721154148570,2.2777,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721154148879,4.08550486,3477.5,3476.2,2.87667]
["bitfinex","ETHUSD",1721154149278,1.80780486,3477.2,3475.7,3.0]
["bitfinex","ETHUSD",1721154149477,1.80780486,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1721154149682,1.80780486,3477.2,3476.3,2.87654]
["bitfinex","ETHUSD",1721154149890,1.80780486,3477.2,3476.3,3.451856]
["bitfinex","ETHUSD",1721154150202,4.18540486,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721154150410,2.3776,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721154150626,4.18451752,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721154151919,2.3776,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721154152114,2.3776,3477.3,3476.7,0.575281]
["bitfinex","ETHUSD",1721154152328,2.3776,3477.3,3476.7,3.451491]
["bitfinex","ETHUSD",1721154152544,1.80691752,3477.6,3476.7,2.87621]
["bitfinex","ETHUSD",1721154152821,1.80691752,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721154153600,4.25568998,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721154153799,4.25568998,3477.7,3477.0,3.451262]
["bitfinex","ETHUSD",1721154154123,2.4493,3477.7,3477.0,0.575232]
["bitfinex","ETHUSD",1721154154424,4.25568998,3477.7,3477.0,0.575232]
["bitfinex","ETHUSD",1721154155142,1.80638998,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721154155738,1.80638998,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1721154155939,1.80638998,3477.4,3476.5,2.87643]
["bitfinex","ETHUSD",1721154156266,2.87567,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721154156267,4.68205998,3477.5,3476.3,2.87656]
["bitfinex","ETHUSD",1721154156408,1.80638998,3477.4,3476.4,3.451841]
["bitfinex","ETHUSD",1721154156751,7.10023669,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154156922,5.29317,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154157248,2.4173,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154158446,5.29318,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154159122,2.4173,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154159352,4.22436669,3477.2,3476.5,0.3452021]
["bitfinex","ETHUSD",1721154159836,7.10059613,3477.2,3476.5,0.3452021]
["bitfinex","ETHUSD",1721154160038,4.22471613,3477.2,3476.5,0.3452021]
["bitfinex","ETHUSD",1721154160249,7.10059613,3477.2,3476.5,0.3452021]
["bitfinex","ETHUSD",1721154160450,7.10059613,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154162036,4.22471613,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154162475,2.4173,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154163280,4.22521055,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154163581,2.4173,3477.2,3476.4,0.575331]
["bitfinex","ETHUSD",1721154163882,2.4173,3477.2,3476.5,3.2216441]
["bitfinex","ETHUSD",1721154164488,1.80791055,3477.3,3476.5,3.2216441]
["bitfinex","ETHUSD",1721154164975,1.80791055,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721154165741,1.80791055,3477.3,3476.5,3.2216441]
["bitfinex","ETHUSD",1721154165742,1.80791055,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1721154166321,2.2639,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1721154166491,2.2639,3477.7,3476.7,3.54359451]
["bitfinex","ETHUSD",1721154166492,1.80859165,3477.3,3476.7,3.54359451]
["bitfinex","ETHUSD",1721154168885,1.80859165,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721154169538,1.80847371,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721154170252,1.80847371,3477.3,3476.7,0.66732451]
["bitfinex","ETHUSD",1721154170585,1.80847371,3477.3,3476.8,0.38888786]
["bitfinex","ETHUSD",1721154170755,1.80847371,3477.4,3476.8,3.26504786]
["bitfinex","ETHUSD",1721154172601,1.80847371,3477.4,3476.8,0.38888786]
["bitfinex","ETHUSD",1721154172764,1.80831624,3477.4,3476.8,0.38888786]
["bitfinex","ETHUSD",1721154172959,1.80831624,3477.4,3476.9,0.32651279]
["bitfinex","ETHUSD",1721154175686,1.80831624,3477.5,3477.0,0.60787328]
["bitfinex","ETHUSD",1721154175984,2.2639,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1721154176192,1.80820355,3477.6,3476.9,2.87608]
["bitfinex","ETHUSD",1721154177048,1.80820355,3477.5,3476.9,2.87608]
["bitfinex","ETHUSD",1721154177551,1.80820355,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721154177939,2.2639,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721154177940,1.80820355,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721154178257,1.80820355,3477.5,3476.9,3.451347]
["bitfinex","ETHUSD",1721154178546,1.80820355,3477.6,3476.9,3.451347]
["bitfinex","ETHUSD",1721154179158,2.2639,3477.7,3476.9,3.451347]
["bitfinex","ETHUSD",1721154179323,1.80797033,3477.6,3476.9,3.451347]
["bitfinex","ETHUSD",1721154179528,1.80797033,3477.6,3476.9,3.451287]
["bitfinex","ETHUSD",1721154179710,1.80797033,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721154180417,1.80797033,3477.6,3476.9,5.7521]
["bitfinex","ETHUSD",1721154180619,1.80797033,3477.5,3476.9,5.7521]
["bitfinex","ETHUSD",1721154181024,1.80797033,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721154181230,1.80797033,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721154181559,1.80797033,3477.6,3476.8,0.32214241]
["bitfinex","ETHUSD",1721154182259,1.80797033,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721154182441,2.8753,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721154182442,1.80780585,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721154182647,1.80780585,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721154182855,1.80780585,3477.6,3477.0,3.48347124]
["bitfinex","ETHUSD",1721154185367,1.80780585,3477.6,3477.0,0.60744124]
["bitfinex","ETHUSD",1721154185667,1.80923937,3477.5,3477.0,0.60744124]
["bitfinex","ETHUSD",1721154186887,1.80923937,3477.5,3477.0,3.48345124]
["bitfinex","ETHUSD",1721154187094,1.80923937,3477.5,3477.1,0.66817136]
["bitfinex","ETHUSD",1721154187598,1.80923937,3477.4,3477.1,0.66817136]
["bitfinex","ETHUSD",1721154187767,1.80923937,3477.4,3476.8,3.19828241]
["bitfinex","ETHUSD",1721154188168,1.80923937,3477.5,3476.8,3.19828241]
["bitfinex","ETHUSD",1721154188394,1.80923937,3477.4,3476.8,3.19828241]
["bitfinex","ETHUSD",1721154188889,1.8111627,3477.4,3476.8,3.19828241]
["bitfinex","ETHUSD",1721154189092,1.8111627,3477.4,3476.9,0.60746524]
["bitfinex","ETHUSD",1721154189592,1.8111627,3477.3,3476.9,3.48355524]
["bitfinex","ETHUSD",1721154190672,1.8111627,3477.2,3476.9,3.48355524]
["bitfinex","ETHUSD",1721154191429,1.8111627,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1721154191564,1.8111627,3477.2,3477.1,0.66817777]
["bitfinex","ETHUSD",1721154191986,1.81288108,3477.2,3477.1,0.66817777]
["bitfinex","ETHUSD",1721154193106,2.87538,3477.8,3477.1,0.66817777]
["bitfinex","ETHUSD",1721154193258,1.8129678,3477.2,3476.9,2.87607]
["bitfinex","ETHUSD",1721154193680,1.81294608,3477.2,3476.9,2.87607]
["bitfinex","ETHUSD",1721154193885,1.81294608,3477.2,3476.8,0.32214241]
["bitfinex","ETHUSD",1721154196107,1.81303872,3477.2,3476.8,0.32214241]
["bitfinex","ETHUSD",1721154196292,5.75116,3477.6,3476.8,0.32214241]
["bitfinex","ETHUSD",1721154196475,2.87563,3477.5,3476.5,5.3691]
["bitfinex","ETHUSD",1721154196678,2.87571,3477.4,3476.5,2.4927]
["bitfinex","ETHUSD",1721154197413,2.3285,3477.5,3476.0,12.66292]
["bitfinex","ETHUSD",1721154197414,2.87596,3477.1,3476.0,12.66292]
["bitfinex","ETHUSD",1721154197587,2.87604,3477.0,3476.0,12.66292]
["bitfinex","ETHUSD",1721154197791,2.87621,3476.8,3476.1,1.55398]
["bitfinex","ETHUSD",1721154197962,2.87621,3476.8,3476.0,7.37]
["bitfinex","ETHUSD",1721154198162,1.81343019,3476.6,3476.0,7.37]
["bitfinex","ETHUSD",1721154198385,1.81343019,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721154198701,1.81343019,3476.6,3476.3,2.87657]
["bitfinex","ETHUSD",1721154198860,1.81343019,3476.6,3476.3,5.29267]
["bitfinex","ETHUSD",1721154199063,1.81343019,3476.6,3476.4,0.816942]
["bitfinex","ETHUSD",1721154199262,1.81343019,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721154199670,1.81343019,3476.6,3476.4,3.693472]
["bitfinex","ETHUSD",1721154200064,1.81343019,3476.6,3476.4,0.816942]
["bitfinex","ETHUSD",1721154200393,1.81343019,3476.6,3476.4,3.693452]
["bitfinex","ETHUSD",1721154200581,1.81343019,3476.6,3476.5,0.8986092]
["bitfinex","ETHUSD",1721154200905,2.3148,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1721154201292,2.3148,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721154203715,2.3148,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1721154204023,2.3148,3477.8,3477.1,3.451161]
["bitfinex","ETHUSD",1721154204387,2.3148,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721154204584,3.00321238,3478.2,3477.1,3.056811]
["bitfinex","ETHUSD",1721154204917,3.00321238,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721154205240,3.00321238,3478.2,3477.8,0.287541]
["bitfinex","ETHUSD",1721154205534,3.00321238,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1721154206433,3.00321238,3478.2,3477.8,2.87536]
["bitfinex","ETHUSD",1721154206991,3.00321238,3478.2,3478.0,2.87519]
["bitfinex","ETHUSD",1721154208001,3.00321238,3478.2,3477.4,3.043]
["bitfinex","ETHUSD",1721154208199,3.00321238,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1721154208383,3.00321238,3478.2,3477.9,3.162753]
["bitfinex","ETHUSD",1721154208583,3.00321238,3478.2,3477.9,0.287523]
["bitfinex","ETHUSD",1721154209619,3.00321238,3478.2,3477.1,3.056811]
["bitfinex","ETHUSD",1721154209929,2.4254,3478.1,3477.2,2.8758]
["bitfinex","ETHUSD",1721154211421,5.30059,3478.1,3477.1,0.575211]
["bitfinex","ETHUSD",1721154211588,5.30054,3478.1,3477.1,3.451161]
["bitfinex","ETHUSD",1721154211785,5.30054,3478.1,3477.2,0.6327171]
["bitfinex","ETHUSD",1721154213595,5.30054,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721154213798,1.80998197,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721154214407,1.80998197,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721154214726,2.87538,3477.8,3476.6,2.87633]
["bitfinex","ETHUSD",1721154214727,2.2619,3477.4,3476.6,2.87633]
["bitfinex","ETHUSD",1721154214940,2.2619,3477.4,3476.7,3.54139592]
["bitfinex","ETHUSD",1721154215440,2.2619,3477.4,3476.7,0.66513592]
["bitfinex","ETHUSD",1721154215610,2.2619,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721154216612,2.2619,3477.4,3476.9,2.87609]
["bitfinex","ETHUSD",1721154216840,2.11199398,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721154216841,1.81028056,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1721154217150,4.25938056,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721154217302,1.81028056,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721154217510,1.81028056,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721154217707,1.81028056,3477.7,3477.3,2.87579]
["bitfinex","ETHUSD",1721154218709,1.81028056,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721154218912,5.32416,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1721154219110,1.81033806,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1721154221261,1.81033806,3477.8,3477.4,0.575172]
["bitfinex","ETHUSD",1721154221530,1.81033806,3477.8,3477.1,2.87593]
["bitfinex","ETHUSD",1721154221728,1.81033806,3477.8,3477.1,2.87588]
["bitfinex","ETHUSD",1721154221949,1.81033806,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1721154222271,1.81053784,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721154222625,1.81053784,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721154222841,1.81053784,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721154223064,1.81053784,3477.3,3476.7,2.87623]
["bitfinex","ETHUSD",1721154223266,1.81053784,3477.3,3476.6,7.37]
["bitfinex","ETHUSD",1721154223562,1.81053784,3477.2,3476.6,10.2463]
["bitfinex","ETHUSD",1721154223770,1.81053784,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721154224263,1.81053784,3477.3,3476.6,5.75261]
["bitfinex","ETHUSD",1721154224429,1.81053784,3477.3,3476.7,2.87626]
["bitfinex","ETHUSD",1721154224976,1.81053784,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1721154225173,1.81053784,3477.3,3476.5,0.8986092]
["bitfinex","ETHUSD",1721154225377,1.81089161,3477.1,3476.5,0.8986092]
["bitfinex","ETHUSD",1721154225530,1.81089161,3477.1,3476.4,2.87647]
["bitfinex","ETHUSD",1721154225731,2.4162,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1721154225732,1.81089161,3477.0,3476.2,5.75333]
["bitfinex","ETHUSD",1721154225956,1.81089161,3477.0,3476.3,2.87662]
["bitfinex","ETHUSD",1721154226342,1.81089161,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721154226542,1.81089161,3477.0,3476.4,1.312321]
["bitfinex","ETHUSD",1721154228471,1.81089161,3477.0,3476.1,10.24672]
["bitfinex","ETHUSD",1721154228693,1.81031614,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1721154229038,1.81031614,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1721154229231,1.81031614,3477.0,3475.9,2.87689]
["bitfinex","ETHUSD",1721154229437,1.81031614,3477.0,3476.0,0.530629]
["bitfinex","ETHUSD",1721154229834,1.81031614,3477.0,3476.0,3.407489]
["bitfinex","ETHUSD",1721154230030,2.4162,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721154230031,1.81031614,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721154230482,4.22651614,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721154231271,7.10243614,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1721154231443,1.81031614,3477.1,3476.2,3.5051079]
["bitfinex","ETHUSD",1721154231799,5.29212,3477.2,3476.2,3.5051079]
["bitfinex","ETHUSD",1721154231935,1.8098369,3477.1,3476.2,3.5051079]
["bitfinex","ETHUSD",1721154232534,1.8098369,3477.0,3476.2,3.5051079]
["bitfinex","ETHUSD",1721154233837,1.8098369,3477.0,3476.2,6.3817479]
["bitfinex","ETHUSD",1721154234037,1.8098369,3477.0,3476.3,0.69123769]
["bitfinex","ETHUSD",1721154234237,1.8098369,3477.0,3476.3,3.56784769]
["bitfinex","ETHUSD",1721154234434,1.8098369,3477.1,3476.3,3.56784769]
["bitfinex","ETHUSD",1721154235040,1.80942913,3477.1,3476.3,3.56784769]
["bitfinex","ETHUSD",1721154235238,1.80942913,3477.0,3476.3,3.56784769]
["bitfinex","ETHUSD",1721154235440,1.80942913,3477.0,3476.4,0.64444877]
["bitfinex","ETHUSD",1721154235878,1.80942913,3477.1,3476.4,0.64444877]
["bitfinex","ETHUSD",1721154236540,1.80942913,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721154236740,1.80942913,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721154236941,1.80942913,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1721154237537,1.80942913,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721154238179,4.1923,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721154238378,1.80885325,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1721154238582,1.80885325,3477.5,3476.9,3.45136]
["bitfinex","ETHUSD",1721154238781,1.80885325,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721154239436,1.80885325,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721154239778,4.30115325,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721154239961,1.80885325,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721154240356,4.30115325,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1721154240680,1.80885325,3477.7,3477.1,3.451157]
["bitfinex","ETHUSD",1721154240882,1.80885325,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721154241189,1.80885325,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721154241338,2.2966,3478.1,3477.3,2.87577]
["bitfinex","ETHUSD",1721154241683,1.80866306,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721154241894,1.80866306,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721154242035,1.80866306,3477.8,3477.3,3.450942]
["bitfinex","ETHUSD",1721154242442,1.80866306,3477.8,3477.3,0.575172]
["bitfinex","ETHUSD",1721154242642,8.9818369,3478.1,3477.1,2.87591]
["bitfinex","ETHUSD",1721154242643,1.80866306,3477.7,3477.1,2.87591]
["bitfinex","ETHUSD",1721154242860,1.80866306,3477.7,3476.9,2.87608]
["bitfinex","ETHUSD",1721154242861,1.80866306,3477.7,3476.9,2.87609]
["bitfinex","ETHUSD",1721154243091,1.80866306,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721154243801,1.80866306,3477.7,3477.1,5.75181]
["bitfinex","ETHUSD",1721154243941,1.80866306,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1721154244142,1.80866306,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1721154244488,1.80866306,3477.6,3476.9,0.31472822]
["bitfinex","ETHUSD",1721154244684,2.3195,3477.5,3476.9,0.31472822]
["bitfinex","ETHUSD",1721154245048,4.12853253,3477.5,3476.9,0.31472822]
["bitfinex","ETHUSD",1721154245378,4.12853253,3477.5,3476.8,2.87612]
["bitfinex","ETHUSD",1721154245379,1.80903253,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1721154246490,1.80903253,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721154246804,2.3195,3477.5,3476.4,2.87648]
["bitfinex","ETHUSD",1721154246805,1.80903253,3477.2,3476.4,2.87648]
["bitfinex","ETHUSD",1721154247582,1.80903253,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721154247785,1.80903253,3477.2,3476.5,4.417123]
["bitfinex","ETHUSD",1721154247786,1.80933758,3477.2,3476.5,4.417123]
["bitfinex","ETHUSD",1721154247984,1.80933758,3477.3,3476.5,4.417123]
["bitfinex","ETHUSD",1721154248803,1.80933758,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1721154248993,1.80933758,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721154249199,2.49349335,3478.0,3476.9,3.163679]
["bitfinex","ETHUSD",1721154249200,1.80933758,3477.6,3476.9,3.163679]
["bitfinex","ETHUSD",1721154249397,1.80933758,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721154249615,1.80933758,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1721154249820,1.80933758,3477.7,3476.9,2.472]
["bitfinex","ETHUSD",1721154249821,1.80933758,3477.8,3477.5,2.87556]
["bitfinex","ETHUSD",1721154249978,4.93449335,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1721154249979,1.80933758,3477.9,3477.5,5.7511]
["bitfinex","ETHUSD",1721154250180,1.80933758,3477.9,3477.5,6.3262]
["bitfinex","ETHUSD",1721154250985,1.80883229,3477.9,3477.5,6.32621]
["bitfinex","ETHUSD",1721154251172,1.80883229,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1721154251576,1.80883229,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1721154251775,1.80883229,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1721154252804,1.80883229,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1721154253210,1.80883229,3477.8,3477.4,2.87571]
["bitfinex","ETHUSD",1721154253417,1.80883229,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1721154254137,5.31588,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721154254421,1.8095469,3477.8,3477.3,5.75144]
["bitfinex","ETHUSD",1721154254573,1.8095469,3477.8,3477.3,2.87571]
["bitfinex","ETHUSD",1721154255217,1.8095469,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721154255927,1.8095469,3478.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721154256078,2.4639,3478.9,3477.7,3.45631662]
["bitfinex","ETHUSD",1721154256079,1.8095469,3478.2,3477.7,3.45631662]
["bitfinex","ETHUSD",1721154256423,1.8095469,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721154256592,1.8095469,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721154256922,2.87455,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721154256923,1.8095469,3478.2,3477.9,2.87528]
["bitfinex","ETHUSD",1721154257415,1.8098606,3478.3,3478.0,0.575074]
["bitfinex","ETHUSD",1721154257615,1.8098606,3478.2,3478.0,0.575074]
["bitfinex","ETHUSD",1721154258582,1.8098606,3478.3,3478.0,0.575074]
["bitfinex","ETHUSD",1721154258821,1.8098606,3478.3,3477.7,2.87539]
["bitfinex","ETHUSD",1721154259117,2.87457,3478.8,3477.7,2.87539]
["bitfinex","ETHUSD",1721154259118,1.8098606,3478.2,3477.7,2.87539]
["bitfinex","ETHUSD",1721154260236,1.8098606,3478.1,3477.7,2.87539]
["bitfinex","ETHUSD",1721154260519,4.57472,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1721154260731,1.80939265,3478.0,3477.5,2.87559]
["bitfinex","ETHUSD",1721154260884,1.80939265,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1721154261085,1.80939265,3478.1,3477.5,2.87559]
["bitfinex","ETHUSD",1721154261322,1.80939265,3478.1,3477.5,3.450721]
["bitfinex","ETHUSD",1721154261619,1.80924995,3478.1,3477.1,5.37062]
["bitfinex","ETHUSD",1721154261819,1.80924995,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721154262119,1.80924995,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721154262784,4.06414995,3478.0,3477.3,2.87574]
["bitfinex","ETHUSD",1721154262985,4.06414995,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1721154263184,1.80924995,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721154263419,1.80924995,3477.8,3477.2,2.87585]
["bitfinex","ETHUSD",1721154263620,1.80924995,3477.8,3477.3,2.87575]
["bitfinex","ETHUSD",1721154263823,4.06404936,3478.0,3477.3,3.450916]
["bitfinex","ETHUSD",1721154264026,2.2549,3478.0,3477.3,3.450916]
["bitfinex","ETHUSD",1721154264253,4.06404936,3478.0,3477.3,3.450916]
["bitfinex","ETHUSD",1721154265615,1.80914936,3477.9,3477.3,3.450916]
["bitfinex","ETHUSD",1721154265812,1.80914936,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1721154266016,2.2549,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721154266017,4.06404936,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721154266264,4.06404936,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721154266614,1.80914936,3478.0,3477.5,2.87557]
["bitfinex","ETHUSD",1721154266826,1.80914936,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721154267072,1.80898007,3478.1,3477.6,2.87549]
["bitfinex","ETHUSD",1721154269564,1.80898007,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1721154269931,1.80898007,3478.2,3477.6,5.75101]
["bitfinex","ETHUSD",1721154270170,1.80898007,3478.2,3477.8,2.87535]
["bitfinex","ETHUSD",1721154270385,1.80877702,3478.3,3477.8,2.87535]
["bitfinex","ETHUSD",1721154270535,2.4889,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721154270536,1.80877702,3478.2,3477.8,5.75066]
["bitfinex","ETHUSD",1721154270731,1.80877702,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1721154270971,1.80877702,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721154271175,1.80877702,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1721154271537,1.80877702,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721154271752,1.80877702,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721154272459,1.80877702,3478.2,3477.8,2.87537]
["bitfinex","ETHUSD",1721154272767,1.80877702,3478.2,3477.6,2.87549]
["bitfinex","ETHUSD",1721154273148,1.80877702,3478.2,3477.7,2.87543]
["bitfinex","ETHUSD",1721154273465,2.4889,3478.5,3477.7,2.87543]
["bitfinex","ETHUSD",1721154273672,1.80877789,3478.2,3477.7,2.87543]
["bitfinex","ETHUSD",1721154273871,1.80877789,3478.2,3477.7,3.450534]
["bitfinex","ETHUSD",1721154274041,1.80877789,3478.2,3477.7,0.575104]
["bitfinex","ETHUSD",1721154274367,1.80877789,3478.1,3477.5,2.87556]
["bitfinex","ETHUSD",1721154274571,2.87489,3478.4,3477.5,2.87556]
["bitfinex","ETHUSD",1721154274572,1.80877789,3478.0,3477.5,2.87556]
["bitfinex","ETHUSD",1721154275803,1.80877789,3478.0,3477.6,2.87554]
["bitfinex","ETHUSD",1721154276264,1.80877789,3478.0,3477.6,3.88954]
["bitfinex","ETHUSD",1721154276706,1.80930755,3478.0,3477.6,3.88954]
["bitfinex","ETHUSD",1721154276943,1.80930755,3478.1,3477.6,3.88954]
["bitfinex","ETHUSD",1721154278529,1.80930755,3478.1,3477.8,3.88937]
["bitfinex","ETHUSD",1721154278737,1.80930755,3478.2,3477.8,3.88937]
["bitfinex","ETHUSD",1721154279040,1.80930755,3478.3,3477.8,3.88937]
["bitfinex","ETHUSD",1721154279260,1.80930755,3478.3,3477.8,4.565861]
["bitfinex","ETHUSD",1721154279929,1.80949012,3478.3,3477.8,4.565861]
["bitfinex","ETHUSD",1721154280824,1.80949012,3478.2,3477.8,4.565861]
["bitfinex","ETHUSD",1721154281123,1.80949012,3478.3,3477.8,4.565861]
["bitfinex","ETHUSD",1721154281326,1.80949012,3478.3,3477.8,4.565821]
["bitfinex","ETHUSD",1721154281637,1.80949012,3478.3,3477.9,3.6193821]
["bitfinex","ETHUSD",1721154282422,1.80949012,3478.2,3477.9,3.6193821]
["bitfinex","ETHUSD",1721154283132,2.2673,3478.9,3478.0,3.88921]
["bitfinex","ETHUSD",1721154283335,1.81017859,3478.3,3478.1,2.87507]
["bitfinex","ETHUSD",1721154283627,1.81017859,3478.4,3478.1,3.62591121]
["bitfinex","ETHUSD",1721154283931,1.81017859,3478.4,3478.1,2.87507]
["bitfinex","ETHUSD",1721154284792,1.81017859,3478.3,3477.9,2.87522]
["bitfinex","ETHUSD",1721154285331,1.81017859,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721154285494,1.81017859,3478.4,3478.1,2.87508]
["bitfinex","ETHUSD",1721154285690,1.81017859,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721154286031,1.81017859,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721154286336,1.81029486,3478.3,3477.8,2.87537]
["bitfinex","ETHUSD",1721154287025,1.81029486,3478.3,3477.8,3.551861]
["bitfinex","ETHUSD",1721154287206,1.81029486,3478.3,3477.8,4.565861]
["bitfinex","ETHUSD",1721154287608,1.81029486,3478.4,3477.8,4.565861]
["bitfinex","ETHUSD",1721154287913,1.81029486,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721154288113,1.81029486,3478.4,3478.0,1.014]
["bitfinex","ETHUSD",1721154288313,1.81029486,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721154289031,1.81029486,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721154289496,1.81013414,3478.4,3477.9,2.87528]
["bitfinex","ETHUSD",1721154289693,1.81013414,3478.4,3477.9,3.5179941]
["bitfinex","ETHUSD",1721154290832,1.7,3477.2,3475.9,2.87692]
["bitfinex","ETHUSD",1721154291138,1.81065997,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721154291304,1.81065997,3476.8,3475.9,1.014]
["bitfinex","ETHUSD",1721154291491,1.81065997,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721154291695,1.81065997,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721154292334,1.81065997,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721154292639,1.810254,3477.0,3476.6,0.676706]
["bitfinex","ETHUSD",1721154293742,1.810254,3477.0,3476.1,1.014]
["bitfinex","ETHUSD",1721154293743,1.810254,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721154294950,1.810254,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721154295122,1.810254,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721154295850,1.80979417,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721154296019,1.80979417,3477.1,3476.5,3.451765]
["bitfinex","ETHUSD",1721154297533,1.80979417,3477.2,3476.5,3.451765]
["bitfinex","ETHUSD",1721154298921,2.2781,3477.3,3476.5,3.451765]
["bitfinex","ETHUSD",1721154299123,1.80889162,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721154300344,1.80889162,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721154300657,1.80889162,3477.2,3476.5,2.87645]
["bitfinex","ETHUSD",1721154301323,1.80889162,3477.2,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154301517,4.08699162,3477.3,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154301935,1.80889162,3477.2,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154302139,2.2781,3477.3,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154302437,1.80809265,3477.2,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154302871,4.08619265,3477.3,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154305356,2.2781,3477.3,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154305556,4.08572058,3477.3,3476.5,2.79570341]
["bitfinex","ETHUSD",1721154306076,1.80762058,3477.3,3476.6,5.33806]
["bitfinex","ETHUSD",1721154306241,2.87541,3477.8,3476.6,5.33806]
["bitfinex","ETHUSD",1721154306242,1.80762058,3477.4,3476.7,2.87622]
["bitfinex","ETHUSD",1721154306447,1.80762058,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721154306883,2.10889067,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721154306884,1.80722013,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1721154307765,1.80722013,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1721154308668,1.80716871,3477.6,3476.8,2.87614]
["bitfinex","ETHUSD",1721154309060,1.80716871,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1721154309484,1.80716871,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721154311795,1.80716871,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1721154311982,1.80716871,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1721154312687,1.80716871,3477.6,3476.7,2.87625]
["bitfinex","ETHUSD",1721154312879,1.80716871,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1721154313106,2.87548,3477.7,3476.7,2.87625]
["bitfinex","ETHUSD",1721154313107,1.80716871,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1721154313287,1.80716871,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1721154313459,1.80716871,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1721154314085,1.80716871,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721154314784,1.80716871,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721154315094,1.80712612,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721154315477,4.16192612,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1721154316374,4.16192612,3477.5,3476.7,2.87621]
["bitfinex","ETHUSD",1721154316375,2.4907,3477.1,3476.7,2.87621]
["bitfinex","ETHUSD",1721154316572,2.4907,3477.1,3474.0,0.90655418]
["bitfinex","ETHUSD",1721154316573,2.87737,3475.4,3474.0,0.90655418]
["bitfinex","ETHUSD",1721154316919,1.7,3476.2,3473.9,2.87853]
["bitfinex","ETHUSD",1721154316920,1.015,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1721154317238,1.015,3474.7,3474.0,0.287853]
["bitfinex","ETHUSD",1721154318200,1.5053447,3475.0,3474.0,0.287853]
["bitfinex","ETHUSD",1721154318403,4.3829647,3475.1,3474.0,0.287853]
["bitfinex","ETHUSD",1721154318710,2.87773,3475.0,3474.0,0.287853]
["bitfinex","ETHUSD",1721154318914,4.3830747,3475.0,3474.0,0.287853]
["bitfinex","ETHUSD",1721154319091,2.87773,3475.0,3474.0,0.287853]
["bitfinex","ETHUSD",1721154319294,2.87773,3475.0,3473.8,2.87869]
["bitfinex","ETHUSD",1721154319798,2.87783,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721154320390,2.4907,3475.3,3474.0,2.87849]
["bitfinex","ETHUSD",1721154320622,2.4907,3475.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721154320623,1.5053447,3475.6,3474.5,3.033]
["bitfinex","ETHUSD",1721154320781,4.3819647,3476.3,3475.0,2.87761]
["bitfinex","ETHUSD",1721154320976,2.87675,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721154321211,2.439,3476.3,3474.6,2.878]
["bitfinex","ETHUSD",1721154321412,2.87672,3476.2,3474.8,2.87784]
["bitfinex","ETHUSD",1721154321815,2.87693,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721154323096,4.37779825,3476.4,3475.0,3.453221]
["bitfinex","ETHUSD",1721154323293,4.1795,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721154323294,1.50121825,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721154323510,2.87624,3476.8,3475.6,2.9347248]
["bitfinex","ETHUSD",1721154323714,2.8763,3476.7,3475.6,2.9347248]
["bitfinex","ETHUSD",1721154323894,2.87638,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721154325119,2.87638,3476.6,3475.0,0.575551]
["bitfinex","ETHUSD",1721154325120,2.8766,3476.4,3475.0,3.453241]
["bitfinex","ETHUSD",1721154325421,2.8766,3476.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721154325422,2.87692,3476.0,3474.7,2.87792]
["bitfinex","ETHUSD",1721154325597,2.87712,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721154326012,2.87712,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721154326597,2.87712,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721154326930,2.87712,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721154327142,2.87712,3475.7,3474.7,3.465734]
["bitfinex","ETHUSD",1721154327335,2.87712,3475.7,3474.7,0.587794]
["bitfinex","ETHUSD",1721154327850,2.87712,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721154328165,2.87712,3475.7,3474.7,2.87787]
["bitfinex","ETHUSD",1721154328490,2.87712,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1721154329008,2.87695,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721154329339,2.87712,3475.7,3474.6,5.75597]
["bitfinex","ETHUSD",1721154329490,2.87712,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1721154329693,2.87753,3475.2,3473.9,2.87853]
["bitfinex","ETHUSD",1721154329995,2.87753,3475.2,3474.0,0.287853]
["bitfinex","ETHUSD",1721154330425,2.87775,3475.0,3474.0,3.166363]
["bitfinex","ETHUSD",1721154332004,4.1181,3475.6,3474.0,0.287853]
["bitfinex","ETHUSD",1721154332130,2.4181,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1721154332527,5.2953,3475.6,3474.6,2.87795]
["bitfinex","ETHUSD",1721154332948,2.4181,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721154333864,2.4181,3475.6,3474.3,2.3169]
["bitfinex","ETHUSD",1721154333865,5.2953,3475.6,3474.5,2.87804]
["bitfinex","ETHUSD",1721154334068,5.2953,3475.6,3474.4,2.87817]
["bitfinex","ETHUSD",1721154334362,2.87741,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1721154334658,2.87746,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721154335517,2.87762,3475.1,3474.2,2.87836]
["bitfinex","ETHUSD",1721154337077,2.87746,3475.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721154337236,2.87753,3475.2,3474.2,2.87836]
["bitfinex","ETHUSD",1721154338469,2.87736,3475.4,3474.4,2.87814]
["bitfinex","ETHUSD",1721154339372,6.99532,3475.6,3474.2,3.454045]
["bitfinex","ETHUSD",1721154339373,2.87745,3475.3,3474.2,3.454045]
["bitfinex","ETHUSD",1721154339585,2.87745,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721154341266,2.87728,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721154341578,2.4181,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721154341981,5.29531,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721154344085,5.29531,3475.6,3474.2,2.87831]
["bitfinex","ETHUSD",1721154344086,2.87758,3475.2,3474.2,2.87831]
["bitfinex","ETHUSD",1721154344380,2.87737,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721154344589,2.87749,3475.3,3474.3,4.190926]
["bitfinex","ETHUSD",1721154345302,4.57729,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721154345671,2.4181,3475.6,3474.6,2.87796]
["bitfinex","ETHUSD",1721154346168,5.87715,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1721154346787,5.87715,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721154346788,2.87725,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1721154347169,2.87725,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721154347969,5.87715,3475.7,3474.7,2.87794]
["bitfinex","ETHUSD",1721154350302,8.75434,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1721154351012,1.7,3475.6,3474.2,2.8783]
["bitfinex","ETHUSD",1721154351313,2.8773,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721154351516,3.20151335,3476.0,3474.4,3.252]
["bitfinex","ETHUSD",1721154351731,3.49945132,3476.5,3475.6,2.85292]
["bitfinex","ETHUSD",1721154351732,2.2727,3476.5,3475.6,2.85292]
["bitfinex","ETHUSD",1721154352008,5.14917,3476.5,3475.6,2.85292]
["bitfinex","ETHUSD",1721154352264,2.2727,3476.5,3475.6,2.85292]
["bitfinex","ETHUSD",1721154353161,5.14918,3476.5,3475.3,2.87737]
["bitfinex","ETHUSD",1721154353324,1.50193417,3476.4,3475.3,2.87737]
["bitfinex","ETHUSD",1721154353529,2.87664,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721154353847,2.87664,3476.3,3475.4,2.87733]
["bitfinex","ETHUSD",1721154354428,2.87664,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1721154354628,1.50193417,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1721154355045,4.37848417,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1721154355460,1.50193417,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154355660,4.38001078,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154355860,4.38001107,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154356023,1.50338107,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154356224,1.50338107,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1721154356560,1.50338107,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154357069,1.50338107,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1721154357259,1.50338107,3476.4,3475.7,2.87704]
["bitfinex","ETHUSD",1721154357864,1.50338107,3476.4,3475.5,5.75444]
["bitfinex","ETHUSD",1721154358173,1.50338107,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1721154358384,1.50338107,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721154358883,1.50509264,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721154359061,1.50509264,3476.2,3474.9,7.37]
["bitfinex","ETHUSD",1721154359062,1.50509264,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721154359257,1.50509264,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721154359460,1.50509264,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721154359662,1.50509264,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1721154360074,1.50509264,3476.1,3475.3,2.8774]
["bitfinex","ETHUSD",1721154360261,1.50509264,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1721154361374,1.50509264,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1721154361653,1.50509264,3476.1,3475.6,2.87713]
["bitfinex","ETHUSD",1721154361848,5.14919,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1721154362116,1.50695426,3476.0,3475.6,2.87713]
["bitfinex","ETHUSD",1721154362386,1.50695426,3475.9,3475.6,2.87713]
["bitfinex","ETHUSD",1721154362963,1.50695426,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721154363883,1.50695426,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721154365087,4.57635,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721154365301,1.5076977,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721154365650,1.5076977,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721154367277,1.5076977,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721154368261,4.57635,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721154368486,1.5075764,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721154370801,1.5075764,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721154371010,1.5075764,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1721154371504,2.87651,3476.5,3475.3,2.8774]
["bitfinex","ETHUSD",1721154371663,1.50757641,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721154371859,1.50757641,3475.9,3475.7,2.87709]
["bitfinex","ETHUSD",1721154374000,1.7,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721154374001,1.50757641,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721154374162,1.50757641,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721154374367,1.50757641,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721154374617,2.2843,3476.8,3475.2,5.47]
["bitfinex","ETHUSD",1721154374618,1.50757641,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721154374770,1.50706398,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721154375299,1.50706398,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721154375707,1.50706398,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721154376011,1.80847678,3476.6,3475.6,5.75431]
["bitfinex","ETHUSD",1721154376012,1.50706398,3476.1,3475.6,5.75431]
["bitfinex","ETHUSD",1721154376158,1.50706398,3476.0,3475.6,5.75431]
["bitfinex","ETHUSD",1721154376365,1.50706398,3476.1,3475.6,2.87712]
["bitfinex","ETHUSD",1721154376607,1.50706398,3476.1,3475.6,5.75425]
["bitfinex","ETHUSD",1721154377013,1.50706398,3476.1,3475.6,2.87712]
["bitfinex","ETHUSD",1721154377224,1.50706398,3476.0,3475.5,2.87722]
["bitfinex","ETHUSD",1721154377498,1.50706398,3476.0,3475.3,2.2768]
["bitfinex","ETHUSD",1721154377499,1.50706398,3476.0,3475.6,2.87716]
["bitfinex","ETHUSD",1721154377688,1.50706398,3475.9,3475.6,2.87713]
["bitfinex","ETHUSD",1721154377903,5.75287,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1721154378062,1.50719539,3475.9,3475.6,2.87713]
["bitfinex","ETHUSD",1721154378571,1.50719539,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721154379861,1.50719539,3475.9,3475.6,5.75428]
["bitfinex","ETHUSD",1721154380201,6.86054,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721154380202,1.50719539,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1721154380760,1.50719539,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721154381165,1.50710468,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721154381913,1.50722385,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721154382318,1.50722385,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721154382463,2.87612,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1721154382464,1.50722385,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721154382666,1.50722385,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1721154382871,1.50722385,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721154383067,1.50722385,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721154383306,1.5070517,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721154383518,1.80866862,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1721154383722,1.80866862,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721154383881,1.80866862,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721154384082,1.50685646,3476.9,3476.5,2.87642]
["bitfinex","ETHUSD",1721154384288,1.50686438,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721154384822,1.50686438,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721154385024,1.50686438,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721154385186,1.50686438,3476.9,3476.8,5.7524]
["bitfinex","ETHUSD",1721154385548,1.50686438,3477.0,3476.9,5.75224]
["bitfinex","ETHUSD",1721154385819,1.50686438,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1721154387204,1.50686438,3477.1,3476.3,2.87657]
["bitfinex","ETHUSD",1721154387510,1.50599431,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721154387690,1.50599431,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1721154388084,1.50599431,3476.8,3476.2,7.37]
["bitfinex","ETHUSD",1721154388296,1.50599431,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721154388518,1.50599431,3476.8,3476.2,7.37]
["bitfinex","ETHUSD",1721154388519,1.50599431,3476.7,3476.2,10.24669]
["bitfinex","ETHUSD",1721154388724,1.50599431,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721154388931,1.50599431,3476.7,3475.8,2.87703]
["bitfinex","ETHUSD",1721154388932,1.50599431,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1721154389089,1.50599431,3476.4,3476.1,2.87678]
["bitfinex","ETHUSD",1721154389821,1.50599431,3476.4,3476.2,2.87669]
["bitfinex","ETHUSD",1721154389993,1.50599431,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721154390191,2.3748,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721154390192,1.50599431,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721154390498,2.3748,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721154390699,1.50656364,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721154391108,1.50656364,3476.5,3476.2,2.87669]
["bitfinex","ETHUSD",1721154391325,1.50656364,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1721154393398,1.50656364,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1721154393731,1.50656364,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1721154393892,1.50656364,3476.5,3476.0,2.87684]
["bitfinex","ETHUSD",1721154393893,1.50712586,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1721154394085,1.80855103,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721154394086,1.50712586,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1721154394285,1.80855103,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721154394687,1.80855103,3476.9,3476.6,2.87637]
["bitfinex","ETHUSD",1721154395991,2.1099762,3477.2,3476.6,2.87637]
["bitfinex","ETHUSD",1721154395992,1.80855103,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721154396722,2.444,3477.3,3476.3,2.87658]
["bitfinex","ETHUSD",1721154396723,1.80855103,3476.9,3476.3,2.87658]
["bitfinex","ETHUSD",1721154396922,1.80855103,3476.8,3476.5,2.8764]
["bitfinex","ETHUSD",1721154397140,5.444,3477.3,3476.5,5.75278]
["bitfinex","ETHUSD",1721154397362,1.80939409,3477.0,3476.3,2.4888]
["bitfinex","ETHUSD",1721154397560,1.80939409,3477.3,3477.0,2.87597]
["bitfinex","ETHUSD",1721154397771,1.80939409,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721154398121,1.80939409,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721154398122,0.08614057,3477.1,3477.0,5.75208]
["bitfinex","ETHUSD",1721154398328,1.50764687,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1721154398529,1.50764687,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721154399574,1.50764687,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721154400355,4.03842592,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1721154400665,2.87457,3478.8,3478.0,5.75042]
["bitfinex","ETHUSD",1721154400666,1.50556467,3478.1,3478.0,5.75042]
["bitfinex","ETHUSD",1721154401241,1.50556467,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721154401549,1.50556467,3478.2,3478.0,2.87521]
["bitfinex","ETHUSD",1721154401752,1.50556467,3478.2,3473.8,2.97655048]
["bitfinex","ETHUSD",1721154401753,1.50556467,3478.2,3477.9,2.87523]
["bitfinex","ETHUSD",1721154401971,1.50556467,3478.1,3477.7,2.8754]
["bitfinex","ETHUSD",1721154402176,1.50556467,3478.1,3477.9,2.87525]
["bitfinex","ETHUSD",1721154402462,1.50556467,3478.2,3477.9,2.87525]
["bitfinex","ETHUSD",1721154403669,1.50395903,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721154404680,1.50395903,3478.4,3477.9,2.87525]
["bitfinex","ETHUSD",1721154405232,1.50395903,3478.3,3477.9,2.87525]
["bitfinex","ETHUSD",1721154405544,1.7,3478.6,3477.9,2.87525]
["bitfinex","ETHUSD",1721154406126,1.7,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721154406127,3.50475388,3478.6,3477.6,2.87554]
["bitfinex","ETHUSD",1721154406352,2.87481,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1721154406667,2.87481,3478.5,3477.3,2.87577]
["bitfinex","ETHUSD",1721154406668,1.7,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721154407027,1.7,3478.2,3477.1,2.87592]
["bitfinex","ETHUSD",1721154407268,1.80386463,3478.1,3476.9,2.87605]
["bitfinex","ETHUSD",1721154407576,4.67908463,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1721154407732,4.67908463,3478.0,3476.9,2.87605]
["bitfinex","ETHUSD",1721154407932,1.7,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721154408125,1.7,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1721154408328,1.7,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1721154408566,2.3611,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1721154409373,2.3611,3477.7,3476.7,2.87623]
["bitfinex","ETHUSD",1721154409538,4.16496463,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721154409733,1.7,3477.4,3476.3,2.87659]
["bitfinex","ETHUSD",1721154409958,1.7,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1721154410168,1.7,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721154410377,1.7,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1721154412644,1.7,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1721154413375,1.7,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1721154414669,4.16592454,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721154414973,1.80482454,3477.9,3477.3,2.87572]
["bitfinex","ETHUSD",1721154415164,4.44902863,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721154415165,1.80482454,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721154415359,4.80482454,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721154415561,4.14822454,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1721154415762,3.0,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721154416335,3.0,3478.1,3476.9,5.877835]
["bitfinex","ETHUSD",1721154416551,1.80502921,3478.2,3477.7,2.87538]
["bitfinex","ETHUSD",1721154416763,1.80502921,3478.4,3477.8,2.87531]
["bitfinex","ETHUSD",1721154416941,4.20552921,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721154417282,4.20552921,3478.6,3477.7,2.87538]
["bitfinex","ETHUSD",1721154417283,0.1502387,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721154417937,0.1502387,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721154418139,0.1502387,3479.1,3478.9,2.87445]
["bitfinex","ETHUSD",1721154418365,0.1502387,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1721154419152,0.1502387,3479.1,3478.3,10.24494]
["bitfinex","ETHUSD",1721154419376,0.1502387,3479.1,3478.5,2.87477]
["bitfinex","ETHUSD",1721154419556,0.1502387,3479.1,3478.0,2.87513]
["bitfinex","ETHUSD",1721154419557,2.437,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1721154419764,2.437,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1721154420166,2.437,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1721154420167,2.437,3478.8,3478.1,2.87505]
["bitfinex","ETHUSD",1721154420888,2.437,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721154421053,0.1502387,3479.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721154423003,0.1502387,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1721154423303,0.1502387,3479.1,3478.6,2.87465]
["bitfinex","ETHUSD",1721154423451,0.1502387,3479.1,3477.7,2.2887]
["bitfinex","ETHUSD",1721154423654,0.1502387,3479.1,3476.5,25.07339]
["bitfinex","ETHUSD",1721154423655,2.437,3478.7,3477.8,2.87534]
["bitfinex","ETHUSD",1721154423888,2.437,3478.3,3477.6,10.24554]
["bitfinex","ETHUSD",1721154424092,2.437,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721154424459,1.7,3478.4,3477.5,2.87555]
["bitfinex","ETHUSD",1721154424658,7.00699,3478.8,3477.6,2.87548]
["bitfinex","ETHUSD",1721154424866,2.437,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721154425595,2.437,3478.4,3477.7,2.87546]
["bitfinex","ETHUSD",1721154425959,4.1324,3478.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721154425960,4.8694,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721154426401,3.0,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721154426704,3.0,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721154426705,2.437,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1721154426995,2.437,3478.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721154426996,2.437,3478.0,3477.1,2.8759]
["bitfinex","ETHUSD",1721154427211,2.437,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721154427359,2.437,3477.6,3476.4,2.87652]
["bitfinex","ETHUSD",1721154427559,2.437,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721154428080,2.437,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721154428292,2.437,3477.2,3476.2,7.37]
["bitfinex","ETHUSD",1721154428293,2.437,3477.2,3476.4,0.40202551]
["bitfinex","ETHUSD",1721154428502,2.437,3477.2,3476.5,2.87643]
["bitfinex","ETHUSD",1721154429556,2.437,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1721154429760,2.437,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1721154429976,2.437,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721154430175,3.0,3478.3,3477.3,2.87578]
["bitfinex","ETHUSD",1721154430475,5.437,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1721154430994,5.437,3478.4,3477.1,2.87595]
["bitfinex","ETHUSD",1721154430995,2.437,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1721154431401,2.437,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1721154431402,2.437,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1721154431693,2.437,3477.4,3476.7,3.20410855]
["bitfinex","ETHUSD",1721154431892,2.437,3477.4,3476.8,0.32041086]
["bitfinex","ETHUSD",1721154432056,2.437,3477.4,3476.8,3.19658086]
["bitfinex","ETHUSD",1721154432261,2.437,3477.4,3476.5,2.87643]
["bitfinex","ETHUSD",1721154432463,3.248,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721154432861,3.248,3477.4,3476.4,0.40202551]
["bitfinex","ETHUSD",1721154432862,3.248,3476.9,3476.4,0.40202551]
["bitfinex","ETHUSD",1721154433088,3.248,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721154433299,3.248,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1721154433502,3.248,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721154433863,3.248,3476.9,3476.2,7.37]
["bitfinex","ETHUSD",1721154434065,3.248,3476.9,3475.9,2.87689]
["bitfinex","ETHUSD",1721154434263,0.3248,3476.8,3475.8,2.87698]
["bitfinex","ETHUSD",1721154434825,0.3248,3476.8,3475.9,2.87695]
["bitfinex","ETHUSD",1721154435100,3.248,3476.9,3475.9,2.87695]
["bitfinex","ETHUSD",1721154436088,3.248,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1721154437182,3.248,3476.9,3475.8,2.87697]
["bitfinex","ETHUSD",1721154437398,3.248,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721154437585,0.782396,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1721154437780,0.782396,3476.8,3475.5,7.37]
["bitfinex","ETHUSD",1721154438105,3.248,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1721154438293,3.248,3476.4,3475.3,2.87739]
["bitfinex","ETHUSD",1721154438496,3.248,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1721154438709,1.014773,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721154440118,1.014773,3476.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721154440324,1.014773,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1721154441404,1.014773,3476.3,3475.2,2.87746]
["bitfinex","ETHUSD",1721154441405,1.014773,3476.3,3475.4,2.87731]
["bitfinex","ETHUSD",1721154442186,3.248,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721154444102,3.248,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1721154445143,3.248,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1721154445311,3.248,3475.9,3475.1,2.87758]
["bitfinex","ETHUSD",1721154445643,3.248,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721154446746,3.248,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1721154447537,3.248,3475.5,3474.9,5.75543]
["bitfinex","ETHUSD",1721154448000,3.248,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721154449499,3.248,3475.5,3474.5,2.87804]
["bitfinex","ETHUSD",1721154449750,4.102332,3475.5,3474.4,2.87815]
["bitfinex","ETHUSD",1721154450058,4.102332,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1721154450401,5.802332,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1721154450606,5.802332,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721154451339,5.802332,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1721154451516,0.95069721,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721154451913,0.95069721,3475.4,3474.4,2.87813]
["bitfinex","ETHUSD",1721154452129,0.95069721,3475.4,3474.4,5.75625]
["bitfinex","ETHUSD",1721154452320,0.95069721,3475.4,3474.4,2.87812]
["bitfinex","ETHUSD",1721154452529,0.95069721,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1721154454365,2.439,3474.9,3474.4,2.87813]
["bitfinex","ETHUSD",1721154454566,2.439,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721154455351,2.439,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1721154456267,2.439,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721154457341,2.439,3474.5,3473.9,5.75707]
["bitfinex","ETHUSD",1721154457561,2.439,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1721154458047,2.439,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1721154458253,0.95069721,3475.4,3473.9,3.454227]
["bitfinex","ETHUSD",1721154458254,2.439,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721154459160,2.439,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1721154460253,2.439,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1721154461229,5.439,3475.3,3474.6,0.575637]
["bitfinex","ETHUSD",1721154461569,3.0,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1721154462173,2.439,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721154462327,2.439,3475.3,3474.3,5.75645]
["bitfinex","ETHUSD",1721154462531,3.512441,3475.3,3474.3,2.87821]
["bitfinex","ETHUSD",1721154462771,3.0,3475.2,3474.3,2.87821]
["bitfinex","ETHUSD",1721154462939,3.0,3475.2,3474.5,2.87806]
["bitfinex","ETHUSD",1721154463259,2.439,3475.3,3474.5,2.87806]
["bitfinex","ETHUSD",1721154463768,2.439,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721154463939,2.439,3475.3,3474.6,3.453614]
["bitfinex","ETHUSD",1721154464140,2.439,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1721154464664,2.439,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721154465859,2.439,3475.7,3475.3,5.75483]
["bitfinex","ETHUSD",1721154466047,2.439,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721154466254,2.439,3475.7,3475.5,0.58122834]
["bitfinex","ETHUSD",1721154467646,2.439,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721154471604,2.439,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1721154471880,2.439,3475.7,3475.0,5.75531]
["bitfinex","ETHUSD",1721154472080,2.439,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1721154472465,2.439,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721154472466,2.439,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1721154472669,2.439,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1721154472967,2.439,3475.7,3474.8,2.87783]
["bitfinex","ETHUSD",1721154473178,2.439,3475.7,3474.6,3.453614]
["bitfinex","ETHUSD",1721154473179,2.439,3475.2,3474.6,3.453574]
["bitfinex","ETHUSD",1721154473873,2.439,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721154474201,2.439,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721154474902,2.439,3475.6,3474.1,3.033]
["bitfinex","ETHUSD",1721154475058,2.439,3475.6,3475.1,2.87755]
["bitfinex","ETHUSD",1721154475463,2.439,3475.6,3474.9,5.75545]
["bitfinex","ETHUSD",1721154475665,2.439,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721154476078,2.9829,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1721154476395,2.9829,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721154476967,2.9829,3475.6,3474.5,2.87807]
["bitfinex","ETHUSD",1721154477166,2.439,3475.2,3474.7,2.87792]
["bitfinex","ETHUSD",1721154477562,2.439,3475.2,3474.2,0.30016722]
["bitfinex","ETHUSD",1721154477563,2.3209,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1721154477911,2.3209,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721154481327,2.3209,3475.1,3474.4,0.31783972]
["bitfinex","ETHUSD",1721154482221,2.3209,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1721154482374,2.3209,3475.1,3474.4,5.75629]
["bitfinex","ETHUSD",1721154482579,2.3209,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721154484684,2.3209,3475.1,3474.4,2.87812]
["bitfinex","ETHUSD",1721154486208,2.3209,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721154486717,4.7714,3475.6,3474.9,2.87776]
["bitfinex","ETHUSD",1721154487528,4.7714,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1721154487729,6.58155601,3475.6,3474.7,2.87787]
["bitfinex","ETHUSD",1721154488079,1.81015601,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721154488717,2.439,3475.2,3474.5,0.575621]
["bitfinex","ETHUSD",1721154488877,2.439,3474.8,3474.4,2.87817]
["bitfinex","ETHUSD",1721154490614,2.439,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1721154490784,4.8087,3474.8,3474.0,10.24847]
["bitfinex","ETHUSD",1721154490981,4.8087,3474.8,3474.1,0.7945707]
["bitfinex","ETHUSD",1721154491204,6.61957327,3474.8,3474.1,0.7945707]
["bitfinex","ETHUSD",1721154491549,4.8087,3474.8,3474.1,3.6730007]
["bitfinex","ETHUSD",1721154493291,4.8087,3474.8,3474.3,2.87824]
["bitfinex","ETHUSD",1721154493497,4.8087,3474.8,3474.1,0.7945707]
["bitfinex","ETHUSD",1721154494014,6.6199304,3474.8,3474.1,0.7945707]
["bitfinex","ETHUSD",1721154494316,6.6199304,3474.8,3474.0,10.24851]
["bitfinex","ETHUSD",1721154494682,6.6199304,3474.8,3473.2,10.37]
["bitfinex","ETHUSD",1721154494683,2.41,3474.7,3473.2,10.37]
["bitfinex","ETHUSD",1721154494883,2.41,3474.7,3473.0,2.87931]
["bitfinex","ETHUSD",1721154494884,2.439,3473.6,3473.0,2.87931]
["bitfinex","ETHUSD",1721154495086,2.439,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721154495396,2.439,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721154495734,2.439,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1721154496020,4.849,3473.2,3472.3,2.87991]
["bitfinex","ETHUSD",1721154496217,4.849,3473.2,3472.4,0.520991]
["bitfinex","ETHUSD",1721154496818,4.849,3473.2,3472.4,3.400831]
["bitfinex","ETHUSD",1721154497317,4.849,3473.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721154497318,2.439,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1721154498181,2.439,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1721154498385,2.439,3472.8,3471.6,2.4692]
["bitfinex","ETHUSD",1721154498611,2.439,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721154499321,2.439,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721154499499,2.346,3472.7,3472.2,0.576005]
["bitfinex","ETHUSD",1721154499883,2.439,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721154500692,2.439,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1721154500693,2.439,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721154500893,2.439,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721154501495,2.439,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721154502292,2.439,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1721154502493,2.439,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721154502707,2.439,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721154503125,2.439,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721154503534,2.439,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1721154503736,2.439,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1721154503939,2.439,3471.4,3470.8,3.169293]
["bitfinex","ETHUSD",1721154504245,2.439,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1721154504443,2.439,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721154506445,2.439,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721154512228,2.439,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721154512433,2.4108,3471.7,3470.3,2.88153]
["bitfinex","ETHUSD",1721154512434,2.439,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721154512868,2.439,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1721154513073,2.439,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721154513236,2.3523,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721154514961,2.439,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721154515469,2.439,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721154515669,2.439,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1721154515670,2.439,3470.2,3469.6,2.88214]
["bitfinex","ETHUSD",1721154515975,2.439,3470.2,3469.7,2.88206]
["bitfinex","ETHUSD",1721154516330,2.439,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1721154518680,2.439,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1721154518842,2.439,3470.2,3469.6,0.576465]
["bitfinex","ETHUSD",1721154519044,2.439,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1721154521868,2.439,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721154522485,2.439,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721154522486,2.439,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1721154522646,2.439,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721154522647,2.3926,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721154522853,2.3926,3469.7,3469.1,3.907787]
["bitfinex","ETHUSD",1721154523148,2.3926,3469.7,3468.5,5.20078]
["bitfinex","ETHUSD",1721154523149,2.439,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721154523349,2.439,3469.4,3469.0,2.88261]
["bitfinex","ETHUSD",1721154523875,2.439,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721154524192,2.439,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721154524573,2.439,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1721154524775,2.439,3469.4,3468.7,3.171135]
["bitfinex","ETHUSD",1721154525470,2.439,3469.4,3468.7,6.053975]
["bitfinex","ETHUSD",1721154525683,2.439,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721154525976,2.439,3469.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721154526176,2.439,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721154526669,2.439,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721154527261,2.439,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1721154528598,2.439,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721154528779,2.439,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721154529961,2.3635,3470.3,3468.8,2.2994]
["bitfinex","ETHUSD",1721154530301,2.3635,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1721154530598,2.3635,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721154530765,4.8025,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721154530965,4.8025,3470.3,3469.5,3.170445]
["bitfinex","ETHUSD",1721154531191,4.8025,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721154531397,2.439,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1721154531804,2.3635,3470.3,3469.0,7.37]
["bitfinex","ETHUSD",1721154531805,2.439,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721154532303,2.439,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721154533467,2.439,3469.5,3468.9,2.8827]
["bitfinex","ETHUSD",1721154534471,2.439,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1721154535498,2.439,3469.5,3468.5,7.37]
["bitfinex","ETHUSD",1721154535802,2.439,3469.5,3468.6,1.025313]
["bitfinex","ETHUSD",1721154536469,2.439,3469.5,3468.4,2.88313]
["bitfinex","ETHUSD",1721154536666,2.439,3469.5,3468.4,3.18265865]
["bitfinex","ETHUSD",1721154537295,2.439,3469.5,3468.4,0.29952865]
["bitfinex","ETHUSD",1721154538186,2.439,3469.5,3468.0,5.76691]
["bitfinex","ETHUSD",1721154538383,2.439,3469.5,3468.2,2.8833]
["bitfinex","ETHUSD",1721154538594,5.32129,3469.5,3468.3,0.576673]
["bitfinex","ETHUSD",1721154539581,2.8824,3469.4,3468.3,0.576673]
["bitfinex","ETHUSD",1721154539784,2.353,3469.3,3468.3,0.576673]
["bitfinex","ETHUSD",1721154540306,5.23543,3469.3,3468.3,0.576673]
["bitfinex","ETHUSD",1721154540486,2.353,3469.3,3468.3,0.576673]
["bitfinex","ETHUSD",1721154540687,2.353,3469.3,3468.4,0.3759506]
["bitfinex","ETHUSD",1721154540890,5.23544,3469.3,3468.4,0.3759506]
["bitfinex","ETHUSD",1721154541073,2.353,3469.3,3468.1,0.29951295]
["bitfinex","ETHUSD",1721154541276,2.353,3469.3,3467.5,3.0]
["bitfinex","ETHUSD",1721154541277,5.32165,3469.1,3467.5,8.32059]
["bitfinex","ETHUSD",1721154541504,5.32165,3469.1,3467.6,5.88377]
["bitfinex","ETHUSD",1721154541505,2.88284,3468.8,3467.6,5.88377]
["bitfinex","ETHUSD",1721154541706,2.88284,3468.8,3468.0,0.00954915]
["bitfinex","ETHUSD",1721154541918,2.88281,3468.9,3467.6,3.0]
["bitfinex","ETHUSD",1721154541919,5.32198,3468.7,3467.6,3.0]
["bitfinex","ETHUSD",1721154542084,5.32198,3468.7,3467.8,0.04774843]
["bitfinex","ETHUSD",1721154542416,5.32198,3468.7,3467.7,1.120452]
["bitfinex","ETHUSD",1721154542995,2.88303,3468.6,3467.7,1.120452]
["bitfinex","ETHUSD",1721154543472,2.88303,3468.6,3467.4,3.0]
["bitfinex","ETHUSD",1721154543674,2.88303,3468.6,3467.6,0.04775118]
["bitfinex","ETHUSD",1721154543916,2.88303,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721154544208,2.88303,3468.6,3467.5,2.94117114]
["bitfinex","ETHUSD",1721154544421,2.88303,3468.6,3467.5,0.05730114]
["bitfinex","ETHUSD",1721154544422,2.439,3468.3,3467.5,0.05730114]
["bitfinex","ETHUSD",1721154544636,5.32226,3468.3,3467.6,0.04775096]
["bitfinex","ETHUSD",1721154544772,5.32226,3468.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721154544981,2.439,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1721154545297,5.30814,3468.2,3467.2,0.00239928]
["bitfinex","ETHUSD",1721154545610,5.30814,3468.2,3467.2,2.89431122]
["bitfinex","ETHUSD",1721154546431,2.4248,3468.2,3467.2,2.89431122]
["bitfinex","ETHUSD",1721154546730,2.4248,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1721154546940,2.439,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721154547243,2.439,3468.3,3467.6,0.29415779]
["bitfinex","ETHUSD",1721154548326,2.439,3468.3,3467.6,3.17798779]
["bitfinex","ETHUSD",1721154548533,2.439,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721154550226,2.439,3468.3,3467.6,0.29415779]
["bitfinex","ETHUSD",1721154550438,5.32226,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1721154550747,0.2439,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1721154551038,2.88365,3467.9,3467.3,0.05730913]
["bitfinex","ETHUSD",1721154551328,2.439,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1721154551532,2.439,3467.5,3466.7,2.89405291]
["bitfinex","ETHUSD",1721154551694,2.439,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1721154551894,2.439,3467.5,3466.9,0.04325326]
["bitfinex","ETHUSD",1721154552538,2.4428,3467.4,3466.9,0.04325326]
["bitfinex","ETHUSD",1721154552701,2.4428,3467.4,3466.8,0.04588522]
["bitfinex","ETHUSD",1721154553304,2.4428,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1721154553511,2.4428,3467.4,3466.7,3.46612827]
["bitfinex","ETHUSD",1721154553931,2.4091,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721154554128,2.4091,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721154554306,2.4091,3467.8,3467.1,0.07649753]
["bitfinex","ETHUSD",1721154554507,2.4091,3467.8,3467.1,0.07649533]
["bitfinex","ETHUSD",1721154554908,2.4091,3467.8,3467.2,0.0636123]
["bitfinex","ETHUSD",1721154555130,0.773162,3467.7,3467.3,0.05725107]
["bitfinex","ETHUSD",1721154555332,0.773162,3467.7,3466.7,0.58156827]
["bitfinex","ETHUSD",1721154555632,2.439,3467.5,3466.9,0.06361446]
["bitfinex","ETHUSD",1721154556132,2.439,3467.5,3466.8,0.07633029]
["bitfinex","ETHUSD",1721154556544,2.3496,3467.4,3466.8,0.07633029]
["bitfinex","ETHUSD",1721154556724,2.439,3467.0,3466.5,0.07650194]
["bitfinex","ETHUSD",1721154556902,2.439,3467.0,3466.6,0.0477631]
["bitfinex","ETHUSD",1721154557717,2.439,3467.0,3466.7,0.05451051]
["bitfinex","ETHUSD",1721154557929,2.439,3467.0,3466.8,0.04905945]
["bitfinex","ETHUSD",1721154558113,2.439,3467.0,3466.1,5.77008]
["bitfinex","ETHUSD",1721154558298,2.439,3467.0,3466.2,0.65241699]
["bitfinex","ETHUSD",1721154558499,2.4649,3466.9,3466.2,0.07540899]
["bitfinex","ETHUSD",1721154558825,2.439,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721154559017,2.439,3466.6,3465.9,0.07652402]
["bitfinex","ETHUSD",1721154559226,2.439,3466.6,3465.9,2.96169181]
["bitfinex","ETHUSD",1721154559414,2.439,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721154559746,2.4649,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721154560425,2.439,3467.4,3466.3,0.577009]
["bitfinex","ETHUSD",1721154560426,4.9253,3467.4,3466.5,2.88471]
["bitfinex","ETHUSD",1721154561135,4.9253,3467.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721154561299,2.439,3466.9,3466.4,0.07651298]
["bitfinex","ETHUSD",1721154561502,2.439,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1721154561503,2.439,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721154561741,2.439,3466.9,3466.2,0.0765174]
["bitfinex","ETHUSD",1721154561904,2.439,3466.9,3466.2,0.07651519]
["bitfinex","ETHUSD",1721154562103,2.439,3466.9,3466.2,3.01918951]
["bitfinex","ETHUSD",1721154562307,2.4278,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721154563140,2.439,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721154563448,2.4414,3467.5,3466.7,0.576926]
["bitfinex","ETHUSD",1721154563606,3.0,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721154563808,2.4527,3467.9,3467.0,2.94195965]
["bitfinex","ETHUSD",1721154564444,2.3541,3469.6,3467.1,2.4281]
["bitfinex","ETHUSD",1721154564605,2.3541,3469.6,3468.3,2.88319]
["bitfinex","ETHUSD",1721154564606,4.7931,3469.6,3468.3,2.88319]
["bitfinex","ETHUSD",1721154564804,4.7931,3469.6,3467.5,3.033]
["bitfinex","ETHUSD",1721154564805,0.937513,3469.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721154565109,0.937513,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721154565309,0.937513,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721154566217,3.819773,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1721154566604,4.139,3469.2,3467.5,7.37]
["bitfinex","ETHUSD",1721154566808,2.439,3468.7,3467.1,5.4281]
["bitfinex","ETHUSD",1721154567312,2.439,3468.7,3468.1,2.88337]
["bitfinex","ETHUSD",1721154567816,2.439,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1721154568509,2.439,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1721154568708,2.2577,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721154569008,3.19737,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721154569402,3.19737,3468.6,3467.4,2.88394]
["bitfinex","ETHUSD",1721154569723,3.19737,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721154570830,3.19737,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1721154571243,2.2577,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721154571541,3.0,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721154571710,5.439,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721154572240,2.438,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721154573320,2.438,3469.1,3468.4,3.459809]
["bitfinex","ETHUSD",1721154573718,2.438,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721154573927,2.438,3469.1,3467.6,7.37]
["bitfinex","ETHUSD",1721154573928,2.439,3469.5,3468.5,0.05765695]
["bitfinex","ETHUSD",1721154574112,2.439,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721154574307,2.439,3469.5,3468.9,2.94040017]
["bitfinex","ETHUSD",1721154574557,2.439,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721154574755,2.439,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721154574939,2.3937,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721154574940,2.3937,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721154575248,5.78313621,3470.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721154575249,4.7648,3470.6,3469.4,2.88228]
["bitfinex","ETHUSD",1721154575419,4.7648,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721154575623,4.7648,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1721154575624,7.64617,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1721154575861,1.052743,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1721154576027,1.052743,3470.5,3469.5,2.93984013]
["bitfinex","ETHUSD",1721154576228,4.7648,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721154577119,3.0,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721154577319,3.0,3470.5,3469.7,2.93970578]
["bitfinex","ETHUSD",1721154578653,2.3258,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721154581560,2.3258,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1721154581785,3.261,3470.3,3469.6,2.88214]
["bitfinex","ETHUSD",1721154583989,3.261,3470.3,3469.4,5.76458]
["bitfinex","ETHUSD",1721154584160,3.261,3470.3,3469.4,2.88227]
["bitfinex","ETHUSD",1721154584361,3.261,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721154585703,3.261,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721154585913,4.565985,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721154586267,2.88185,3470.0,3469.0,7.37]
["bitfinex","ETHUSD",1721154586507,2.3062,3469.9,3469.0,7.37]
["bitfinex","ETHUSD",1721154586711,2.3062,3469.9,3469.1,1.025269]
["bitfinex","ETHUSD",1721154586878,2.3062,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721154588069,7.84306,3469.8,3468.5,5.76607]
["bitfinex","ETHUSD",1721154588399,7.84306,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1721154588577,2.88109,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721154588778,4.961,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1721154588982,5.46104421,3469.8,3468.7,0.57659]
["bitfinex","ETHUSD",1721154589299,2.8821,3469.7,3468.7,0.57659]
["bitfinex","ETHUSD",1721154589698,2.88219,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721154590266,2.88219,3469.6,3468.2,7.37]
["bitfinex","ETHUSD",1721154590267,2.88227,3469.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721154590464,2.88227,3469.5,3468.0,2.88347]
["bitfinex","ETHUSD",1721154590465,3.261,3469.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721154590811,3.261,3469.3,3467.6,2.88382]
["bitfinex","ETHUSD",1721154590812,2.8826,3469.1,3467.8,2.88363]
["bitfinex","ETHUSD",1721154590960,2.8827,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721154591166,2.88284,3468.8,3467.9,0.576721]
["bitfinex","ETHUSD",1721154591775,2.88284,3468.8,3467.7,2.88368]
["bitfinex","ETHUSD",1721154591978,6.14384,3468.8,3467.7,2.88368]
["bitfinex","ETHUSD",1721154592212,2.88292,3468.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721154592379,2.88292,3468.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721154592582,2.88292,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721154592906,3.230284,3468.7,3467.6,3.27774941]
["bitfinex","ETHUSD",1721154593079,3.230284,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1721154593280,3.230284,3468.7,3466.6,9.773]
["bitfinex","ETHUSD",1721154593281,3.261,3468.3,3466.6,9.773]
["bitfinex","ETHUSD",1721154593471,1.7,3468.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721154593671,4.58309,3468.5,3467.3,2.88403]
["bitfinex","ETHUSD",1721154593982,4.58309,3468.5,3467.4,2.88397]
["bitfinex","ETHUSD",1721154594178,1.7,3468.5,3467.4,2.88397]
["bitfinex","ETHUSD",1721154594384,3.0,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721154594601,5.88301,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721154594801,0.50004421,3468.5,3467.3,2.88403]
["bitfinex","ETHUSD",1721154594976,3.38314421,3468.5,3467.4,2.884]
["bitfinex","ETHUSD",1721154596094,2.88325,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1721154596399,5.32593,3468.1,3466.8,3.413247]
["bitfinex","ETHUSD",1721154596709,3.742253,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721154597104,3.742253,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721154597291,0.858693,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721154597493,2.4425,3468.1,3466.8,3.413217]
["bitfinex","ETHUSD",1721154597692,2.4425,3468.1,3467.3,2.88403]
["bitfinex","ETHUSD",1721154597911,2.4425,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721154598113,2.4425,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721154599204,2.4425,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721154599588,3.21997,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721154600380,3.21997,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721154600585,2.4425,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1721154600796,5.32592,3468.1,3466.8,3.413197]
["bitfinex","ETHUSD",1721154601000,5.33268,3467.8,3466.5,2.88472]
["bitfinex","ETHUSD",1721154601304,2.8836,3467.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721154601305,2.3576,3467.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721154601486,2.3576,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1721154601683,2.3576,3467.3,3466.3,0.346191]
["bitfinex","ETHUSD",1721154601900,2.3576,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721154602508,2.3576,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721154603011,2.3576,3467.3,3466.3,3.231041]
["bitfinex","ETHUSD",1721154603509,2.3576,3467.3,3466.3,0.346191]
["bitfinex","ETHUSD",1721154603715,2.3576,3467.3,3466.1,3.46204]
["bitfinex","ETHUSD",1721154603716,2.88418,3467.2,3466.1,3.46204]
["bitfinex","ETHUSD",1721154604009,3.415052,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721154604211,6.299142,3467.3,3466.2,2.88498]
["bitfinex","ETHUSD",1721154604409,2.449,3467.0,3466.1,0.57703]
["bitfinex","ETHUSD",1721154604610,2.449,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721154604787,2.449,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721154607580,4.149,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721154608016,4.149,3467.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721154608183,4.149,3467.0,3465.8,3.462378]
["bitfinex","ETHUSD",1721154608184,7.78092721,3467.0,3465.8,3.462378]
["bitfinex","ETHUSD",1721154608581,2.449,3466.6,3465.8,3.462378]
["bitfinex","ETHUSD",1721154609214,2.454,3466.5,3465.8,3.462378]
["bitfinex","ETHUSD",1721154609914,3.19657721,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721154610119,2.449,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1721154610282,2.3446,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721154610477,2.3446,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721154610785,2.3446,3467.1,3466.3,2.88489]
["bitfinex","ETHUSD",1721154611321,2.3446,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1721154611619,2.3446,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721154611827,2.449,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1721154611992,2.449,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721154612193,2.449,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721154612395,2.449,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721154612789,2.449,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1721154613492,2.4909,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721154613713,2.4909,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721154613928,2.88349,3468.1,3466.6,0.576945]
["bitfinex","ETHUSD",1721154613929,2.4909,3468.1,3466.6,0.576945]
["bitfinex","ETHUSD",1721154614101,2.4909,3468.1,3467.5,2.88385]
["bitfinex","ETHUSD",1721154614314,2.4909,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721154614631,2.4909,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721154614817,2.4909,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721154615001,2.4909,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721154615197,2.449,3468.3,3467.5,0.576801]
["bitfinex","ETHUSD",1721154615391,5.449,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721154615591,2.449,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721154615827,5.449,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721154616589,4.08013943,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721154616590,2.337,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721154616949,2.88239,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721154616950,2.337,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721154617099,2.337,3469.4,3468.2,0.288332]
["bitfinex","ETHUSD",1721154617100,2.337,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721154617306,2.337,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721154618124,2.337,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721154618488,2.337,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721154618689,3.263,3469.8,3468.8,0.576583]
["bitfinex","ETHUSD",1721154618918,3.263,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1721154619219,3.263,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721154619805,3.0,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721154620187,3.263,3469.8,3468.8,0.05765179]
["bitfinex","ETHUSD",1721154620392,2.3351,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721154620624,2.88134,3470.6,3469.5,2.88224]
["bitfinex","ETHUSD",1721154620625,2.4519,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721154620812,1.268324,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1721154621125,2.4519,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721154621309,5.33333,3470.5,3469.4,2.88231]
["bitfinex","ETHUSD",1721154621618,5.33333,3470.5,3469.2,2.88249]
["bitfinex","ETHUSD",1721154621619,5.33333,3470.5,3469.2,2.88246]
["bitfinex","ETHUSD",1721154621821,5.33333,3470.5,3468.6,7.37]
["bitfinex","ETHUSD",1721154621822,3.263,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1721154622524,2.88168,3470.2,3469.0,2.88265]
["bitfinex","ETHUSD",1721154622698,3.954399,3470.1,3469.0,0.57654]
["bitfinex","ETHUSD",1721154623090,3.954399,3470.1,3469.0,3.45921]
["bitfinex","ETHUSD",1721154623491,3.954399,3470.1,3469.0,0.57654]
["bitfinex","ETHUSD",1721154623713,3.0,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721154624123,3.0,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1721154624625,3.0,3470.0,3468.8,2.88278]
["bitfinex","ETHUSD",1721154625129,3.0,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721154625331,3.0,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721154625536,7.329476,3470.2,3469.1,3.170826]
["bitfinex","ETHUSD",1721154627842,2.4519,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1721154628593,2.4519,3470.5,3469.1,0.288266]
["bitfinex","ETHUSD",1721154628594,2.4519,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721154629096,2.4519,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721154630095,2.4519,3470.5,3469.1,0.288266]
["bitfinex","ETHUSD",1721154630299,2.4519,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721154630498,5.33333,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721154630734,2.4519,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721154631430,2.4519,3470.5,3469.0,2.88259]
["bitfinex","ETHUSD",1721154631600,2.4519,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1721154631929,2.4519,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721154633238,2.4519,3470.5,3469.6,0.288212]
["bitfinex","ETHUSD",1721154633408,2.4519,3470.5,3469.6,3.170372]
["bitfinex","ETHUSD",1721154633945,2.4519,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721154634725,2.4519,3470.5,3469.6,3.170372]
["bitfinex","ETHUSD",1721154634726,3.263,3470.8,3469.6,0.288212]
["bitfinex","ETHUSD",1721154634923,2.2531,3470.9,3470.2,2.88161]
["bitfinex","ETHUSD",1721154635105,1.7,3471.6,3469.2,5.92248]
["bitfinex","ETHUSD",1721154635106,2.2531,3471.5,3469.9,5.32815]
["bitfinex","ETHUSD",1721154635454,2.2531,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721154636568,5.2531,3471.5,3470.5,2.88134]
["bitfinex","ETHUSD",1721154636735,5.2531,3471.5,3470.3,2.88154]
["bitfinex","ETHUSD",1721154636736,6.14368,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1721154637470,6.14368,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721154637668,6.14368,3471.4,3470.2,2.88161]
["bitfinex","ETHUSD",1721154638474,2.445,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1721154638677,3.107668,3471.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721154638964,2.2751,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721154640766,3.0,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721154640930,2.2751,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721154640931,5.2751,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721154641857,5.2751,3471.5,3469.7,7.37]
["bitfinex","ETHUSD",1721154641858,2.445,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721154642151,8.3259,3471.2,3470.0,2.88177]
["bitfinex","ETHUSD",1721154642352,0.55,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154642673,3.55,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154643377,4.29496621,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154643835,3.55,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154644062,3.55,3471.1,3470.0,2.88177]
["bitfinex","ETHUSD",1721154644595,3.55,3471.1,3470.0,5.76353]
["bitfinex","ETHUSD",1721154644803,3.55,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721154645965,3.55,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721154646167,3.55,3471.1,3470.2,2.88165]
["bitfinex","ETHUSD",1721154646381,3.0,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721154646577,5.88073,3471.4,3470.3,3.457861]
["bitfinex","ETHUSD",1721154647751,2.88077,3471.3,3470.3,0.576341]
["bitfinex","ETHUSD",1721154647992,3.0,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1721154648688,3.0,3471.2,3470.3,2.88152]
["bitfinex","ETHUSD",1721154649183,3.0,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1721154649677,3.0,3471.2,3470.2,2.8816]
["bitfinex","ETHUSD",1721154649888,3.0,3471.2,3470.2,2.88159]
["bitfinex","ETHUSD",1721154650188,3.0,3471.2,3470.2,3.457932]
["bitfinex","ETHUSD",1721154650497,3.0,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1721154650783,3.0,3471.2,3470.2,0.576342]
["bitfinex","ETHUSD",1721154651094,5.88086,3471.2,3470.2,0.576342]
["bitfinex","ETHUSD",1721154653153,2.88093,3471.1,3470.2,0.576342]
["bitfinex","ETHUSD",1721154653353,3.0,3471.0,3470.2,0.576342]
["bitfinex","ETHUSD",1721154655487,3.0,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721154655788,5.15574,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1721154655951,3.55,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721154656989,3.0,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721154657356,2.2751,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721154659298,2.2751,3471.5,3470.6,3.49219772]
["bitfinex","ETHUSD",1721154659575,1.7,3472.2,3470.6,3.49219772]
["bitfinex","ETHUSD",1721154659576,2.3115,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721154659784,0.55,3471.9,3470.9,2.88107]
["bitfinex","ETHUSD",1721154660584,0.55,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721154661292,2.3115,3472.0,3471.2,2.8808]
["bitfinex","ETHUSD",1721154661493,2.3115,3472.0,3470.6,0.61085772]
["bitfinex","ETHUSD",1721154661711,2.88028,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721154662033,2.88028,3471.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721154662034,5.32549,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721154662237,5.32549,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721154662380,5.32582,3471.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721154662576,5.32582,3471.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721154662893,5.17044,3471.1,3470.1,2.88169]
["bitfinex","ETHUSD",1721154663079,0.55,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721154663415,3.55,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721154663589,3.55,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1721154663790,3.55,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721154663993,3.55,3471.0,3470.2,3.458014]
["bitfinex","ETHUSD",1721154665214,6.43103,3471.0,3469.5,2.2519]
["bitfinex","ETHUSD",1721154665518,6.43103,3471.0,3469.9,2.88188]
["bitfinex","ETHUSD",1721154665677,6.43103,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1721154666712,3.55,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1721154667216,3.0,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721154667392,2.88037,3471.8,3469.6,2.88214]
["bitfinex","ETHUSD",1721154667393,3.0,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1721154667581,2.3495,3471.6,3470.7,2.88118]
["bitfinex","ETHUSD",1721154667983,2.3495,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1721154668706,2.3495,3471.6,3470.8,5.76222]
["bitfinex","ETHUSD",1721154669007,2.3495,3471.6,3470.8,3.457322]
["bitfinex","ETHUSD",1721154669180,2.3495,3471.6,3470.8,0.576222]
["bitfinex","ETHUSD",1721154669516,2.3495,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721154669896,2.3495,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721154670712,2.3495,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721154671017,2.3495,3471.6,3470.7,2.88121]
["bitfinex","ETHUSD",1721154671210,2.3495,3471.6,3470.7,6.050521]
["bitfinex","ETHUSD",1721154671382,5.3495,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721154671578,2.3495,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721154674598,2.3495,3471.6,3470.7,0.288121]
["bitfinex","ETHUSD",1721154674800,2.3495,3471.6,3470.8,2.88115]
["bitfinex","ETHUSD",1721154675097,2.3495,3471.6,3470.9,3.4860621]
["bitfinex","ETHUSD",1721154675300,3.0,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721154675301,2.1120557,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721154675490,2.1120557,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1721154675689,2.1120557,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721154675931,2.1120557,3471.7,3471.0,3.51767821]
["bitfinex","ETHUSD",1721154676312,2.1120557,3471.8,3471.0,3.51767821]
["bitfinex","ETHUSD",1721154676487,3.0,3471.9,3471.0,3.51767821]
["bitfinex","ETHUSD",1721154676488,2.1120557,3471.7,3471.0,3.51767821]
["bitfinex","ETHUSD",1721154677596,2.1120557,3471.6,3471.0,0.63671821]
["bitfinex","ETHUSD",1721154677870,2.3613,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1721154678122,5.3613,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1721154678336,5.3613,3471.4,3470.4,2.88146]
["bitfinex","ETHUSD",1721154678632,7.47352407,3471.4,3470.5,2.88135]
["bitfinex","ETHUSD",1721154678797,7.47352407,3471.4,3470.6,0.576279]
["bitfinex","ETHUSD",1721154679726,7.47352407,3471.4,3469.9,5.30391]
["bitfinex","ETHUSD",1721154679727,7.47352407,3471.4,3469.6,0.513412]
["bitfinex","ETHUSD",1721154679928,7.47352407,3471.4,3470.0,2.88177]
["bitfinex","ETHUSD",1721154679929,4.99320407,3471.1,3470.0,2.88177]
["bitfinex","ETHUSD",1721154680336,2.66222407,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1721154681028,2.11222407,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721154681214,2.66222407,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1721154681426,2.66222407,3471.0,3470.1,3.4581]
["bitfinex","ETHUSD",1721154681650,2.4726,3470.9,3469.6,3.395542]
["bitfinex","ETHUSD",1721154681850,2.11222407,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721154682015,5.11222407,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721154682212,2.11222407,3470.7,3469.9,3.5096592]
["bitfinex","ETHUSD",1721154682454,3.0,3470.7,3469.9,3.5096592]
["bitfinex","ETHUSD",1721154682958,5.11222407,3470.8,3469.9,3.5096592]
["bitfinex","ETHUSD",1721154684038,5.11222407,3470.8,3469.9,0.6277392]
["bitfinex","ETHUSD",1721154684240,5.11222407,3470.8,3469.9,3.5096592]
["bitfinex","ETHUSD",1721154684555,3.0,3470.8,3470.0,0.63917192]
["bitfinex","ETHUSD",1721154684746,5.11364488,3470.8,3470.0,0.63917192]
["bitfinex","ETHUSD",1721154684948,5.11364906,3470.8,3470.0,0.63917192]
["bitfinex","ETHUSD",1721154686272,5.11364906,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721154686432,3.0,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721154686637,2.11364906,3471.3,3470.0,2.8818]
["bitfinex","ETHUSD",1721154686834,2.11364906,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1721154687273,3.0,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1721154687274,3.0,3471.4,3470.8,2.88111]
["bitfinex","ETHUSD",1721154687555,2.11364906,3471.5,3470.8,2.88111]
["bitfinex","ETHUSD",1721154687762,3.0,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721154687961,2.11407485,3471.5,3470.8,2.88111]
["bitfinex","ETHUSD",1721154688119,2.11407485,3471.4,3470.8,3.701507]
["bitfinex","ETHUSD",1721154688774,2.11407485,3471.5,3470.8,3.701507]
["bitfinex","ETHUSD",1721154689119,3.0,3471.6,3470.8,3.701507]
["bitfinex","ETHUSD",1721154689120,2.11407485,3471.4,3470.8,3.701507]
["bitfinex","ETHUSD",1721154689767,2.11407485,3471.5,3470.8,3.701507]
["bitfinex","ETHUSD",1721154689924,2.11407485,3471.4,3470.8,3.701507]
["bitfinex","ETHUSD",1721154690123,2.1145695,3471.4,3470.8,3.701507]
["bitfinex","ETHUSD",1721154691021,2.11499757,3471.4,3470.9,3.7835267]
["bitfinex","ETHUSD",1721154691222,3.0,3471.6,3470.9,3.7835267]
["bitfinex","ETHUSD",1721154691223,2.11499757,3471.5,3470.9,3.7835267]
["bitfinex","ETHUSD",1721154691421,3.0,3471.6,3470.9,3.7835267]
["bitfinex","ETHUSD",1721154691422,2.11499757,3471.6,3470.9,3.7835267]
["bitfinex","ETHUSD",1721154691721,2.11499757,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1721154691943,2.11499757,3471.5,3471.1,0.66645367]
["bitfinex","ETHUSD",1721154692124,2.11499757,3471.6,3471.1,0.66645367]
["bitfinex","ETHUSD",1721154692463,2.11499757,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721154692755,2.11499757,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721154692959,2.11499757,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721154693826,2.11499757,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721154694023,2.88087,3471.2,3469.9,2.88187]
["bitfinex","ETHUSD",1721154694265,2.3212,3470.8,3469.3,2.2757]
["bitfinex","ETHUSD",1721154694467,2.3212,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721154694468,10.31624719,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721154694752,2.445,3470.5,3469.7,3.458488]
["bitfinex","ETHUSD",1721154695462,2.66381719,3470.7,3469.7,3.458488]
["bitfinex","ETHUSD",1721154695626,0.55,3470.7,3469.7,3.458488]
["bitfinex","ETHUSD",1721154696034,2.88143,3470.5,3469.3,2.2757]
["bitfinex","ETHUSD",1721154696235,2.88143,3470.5,3469.3,2.88236]
["bitfinex","ETHUSD",1721154696236,2.11381719,3470.3,3469.3,2.88236]
["bitfinex","ETHUSD",1721154696437,5.11381719,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721154696879,3.0,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721154697054,3.0,3470.3,3469.3,2.88236]
["bitfinex","ETHUSD",1721154697258,3.0,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721154698574,3.0,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721154698883,0.55,3470.4,3469.4,2.88229]
["bitfinex","ETHUSD",1721154699254,2.88162,3470.3,3469.3,0.288236]
["bitfinex","ETHUSD",1721154699592,2.88162,3470.3,3468.8,2.2757]
["bitfinex","ETHUSD",1721154699593,2.4926,3470.1,3468.8,2.2757]
["bitfinex","ETHUSD",1721154699751,2.88185,3470.0,3468.9,2.8827]
["bitfinex","ETHUSD",1721154699951,3.0,3469.9,3468.9,2.8827]
["bitfinex","ETHUSD",1721154700462,3.0,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721154700665,3.0,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721154700970,0.55,3469.9,3469.0,3.686766]
["bitfinex","ETHUSD",1721154701981,3.0,3470.0,3469.0,3.686736]
["bitfinex","ETHUSD",1721154702179,2.4926,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721154702380,3.0,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721154702674,0.55,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721154703664,1.437661,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1721154704084,1.437661,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1721154704281,1.437661,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1721154704282,0.55,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721154707551,0.55,3470.1,3469.0,0.804106]
["bitfinex","ETHUSD",1721154707552,0.55,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1721154707873,0.55,3470.1,3469.0,0.804106]
["bitfinex","ETHUSD",1721154708076,0.55,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721154708389,0.55,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721154708390,4.8569,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721154708590,3.0,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1721154708768,3.0,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1721154709989,3.0,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721154710189,3.55,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721154710391,0.55,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721154710591,3.0,3470.0,3469.3,3.69375324]
["bitfinex","ETHUSD",1721154710759,3.0,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721154710960,4.8434,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721154711167,3.0,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721154712299,3.0,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721154712598,3.0,3470.3,3469.8,3.458421]
["bitfinex","ETHUSD",1721154712911,4.9026,3470.8,3469.9,2.88187]
["bitfinex","ETHUSD",1721154713718,2.445,3470.8,3469.9,5.76371]
["bitfinex","ETHUSD",1721154714004,7.35,3471.0,3469.9,5.76371]
["bitfinex","ETHUSD",1721154714005,7.78348,3471.2,3469.9,2.93947328]
["bitfinex","ETHUSD",1721154714177,0.55,3471.1,3469.9,2.93947328]
["bitfinex","ETHUSD",1721154714367,0.55,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154714685,0.55,3471.1,3470.0,0.57808943]
["bitfinex","ETHUSD",1721154714686,2.445,3470.8,3470.0,0.57808943]
["bitfinex","ETHUSD",1721154715062,2.445,3470.8,3470.0,3.45987943]
["bitfinex","ETHUSD",1721154716011,2.445,3470.8,3470.0,0.57808943]
["bitfinex","ETHUSD",1721154716220,2.445,3470.8,3469.8,5.76386]
["bitfinex","ETHUSD",1721154716221,2.445,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721154717196,2.445,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721154720290,2.445,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721154720677,3.0,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721154720883,3.55,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721154721111,3.55,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721154725212,3.55,3471.1,3470.2,0.288174]
["bitfinex","ETHUSD",1721154725409,3.55,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721154725713,0.55,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721154725915,3.55,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721154726123,0.55,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1721154726409,3.55,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721154726623,3.55,3471.1,3470.3,3.457908]
["bitfinex","ETHUSD",1721154728626,3.55,3471.1,3470.3,0.576328]
["bitfinex","ETHUSD",1721154728827,3.55,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1721154729146,3.55,3471.1,3469.6,2.2931]
["bitfinex","ETHUSD",1721154729147,2.4193,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721154729425,2.445,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721154729986,2.445,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1721154730222,2.445,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721154732236,2.445,3470.3,3469.6,0.36934332]
["bitfinex","ETHUSD",1721154732429,2.445,3470.3,3469.6,3.25148332]
["bitfinex","ETHUSD",1721154732951,2.445,3470.3,3469.6,0.36934332]
["bitfinex","ETHUSD",1721154733719,2.445,3470.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721154736666,2.445,3470.3,3469.3,3.69373324]
["bitfinex","ETHUSD",1721154736844,0.55,3470.2,3469.3,3.69373324]
["bitfinex","ETHUSD",1721154737046,3.55,3470.2,3469.4,2.88231]
["bitfinex","ETHUSD",1721154737262,3.55,3470.2,3469.3,3.69373324]
["bitfinex","ETHUSD",1721154737263,3.55,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721154737421,3.55,3470.2,3469.6,0.65759832]
["bitfinex","ETHUSD",1721154737617,0.55,3470.2,3469.6,0.65759832]
["bitfinex","ETHUSD",1721154737817,0.55,3470.4,3469.6,0.65759832]
["bitfinex","ETHUSD",1721154738221,3.0,3470.5,3469.9,2.88185]
["bitfinex","ETHUSD",1721154738422,3.0,3470.6,3469.9,5.76371]
["bitfinex","ETHUSD",1721154738623,3.0,3470.6,3470.0,0.576371]
["bitfinex","ETHUSD",1721154738930,3.0,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721154739130,11.90350975,3471.1,3470.2,2.93928734]
["bitfinex","ETHUSD",1721154739131,9.795,3471.1,3470.2,2.93928734]
["bitfinex","ETHUSD",1721154739337,2.4113,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721154739845,4.55350975,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721154740048,6.90540975,3471.5,3470.7,0.58204509]
["bitfinex","ETHUSD",1721154740624,4.7969,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721154741023,4.7969,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721154741443,4.7969,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721154741850,3.55,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721154742551,3.55,3471.4,3470.4,2.88147]
["bitfinex","ETHUSD",1721154742741,3.55,3471.4,3470.4,3.169617]
["bitfinex","ETHUSD",1721154743453,3.55,3471.4,3470.1,2.88169]
["bitfinex","ETHUSD",1721154743454,2.88084,3471.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721154743653,0.55,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721154743975,8.54042577,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721154744270,2.8809,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721154744440,2.88108,3471.0,3470.0,0.576371]
["bitfinex","ETHUSD",1721154744773,2.445,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1721154744959,2.445,3470.7,3469.6,3.53973832]
["bitfinex","ETHUSD",1721154745158,0.55,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721154745967,2.3625,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721154746168,2.3625,3470.9,3470.0,5.7636]
["bitfinex","ETHUSD",1721154746169,0.55,3470.8,3470.0,5.7636]
["bitfinex","ETHUSD",1721154746379,3.55,3470.8,3470.1,0.57636]
["bitfinex","ETHUSD",1721154747268,3.55,3470.8,3470.1,3.4581]
["bitfinex","ETHUSD",1721154749950,4.47343357,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721154750154,2.3652,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721154750358,5.3652,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721154750550,2.3652,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721154751159,2.3652,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1721154751375,2.3652,3471.3,3470.4,3.750738]
["bitfinex","ETHUSD",1721154751573,4.47427079,3471.3,3470.4,3.750698]
["bitfinex","ETHUSD",1721154751878,3.0,3471.2,3470.4,3.750698]
["bitfinex","ETHUSD",1721154752051,2.3652,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721154752458,2.3652,3471.3,3470.4,0.869248]
["bitfinex","ETHUSD",1721154752654,5.326,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721154752854,0.55,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721154753061,6.43103,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721154753681,6.43103,3471.0,3469.8,5.29283]
["bitfinex","ETHUSD",1721154753682,2.8811,3470.9,3469.8,5.29283]
["bitfinex","ETHUSD",1721154753882,3.43118,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1721154754179,5.88127,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1721154754358,0.55,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1721154754855,0.55,3470.6,3469.6,6.42189832]
["bitfinex","ETHUSD",1721154755055,0.55,3470.6,3469.7,2.88204]
["bitfinex","ETHUSD",1721154755376,0.55,3470.6,3469.8,0.64217883]
["bitfinex","ETHUSD",1721154756878,2.8949,3470.6,3469.8,0.64217883]
["bitfinex","ETHUSD",1721154757085,2.8949,3470.6,3469.7,2.88204]
["bitfinex","ETHUSD",1721154759546,2.8949,3470.6,3469.7,5.76405]
["bitfinex","ETHUSD",1721154760680,2.8949,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721154762679,2.8949,3470.6,3469.5,2.88221]
["bitfinex","ETHUSD",1721154763546,2.8949,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721154763749,2.8949,3470.6,3469.7,3.69961]
["bitfinex","ETHUSD",1721154763951,3.0,3470.5,3469.0,2.3622]
["bitfinex","ETHUSD",1721154764147,3.0,3470.5,3469.1,2.88255]
["bitfinex","ETHUSD",1721154764148,2.88168,3470.2,3469.1,2.88255]
["bitfinex","ETHUSD",1721154764352,5.92191,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1721154764549,5.92191,3470.1,3469.2,0.576529]
["bitfinex","ETHUSD",1721154765461,5.92191,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721154765686,5.92191,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1721154766167,5.92191,3470.1,3468.9,5.76542]
["bitfinex","ETHUSD",1721154766361,2.88184,3470.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721154766568,0.55,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721154766752,0.55,3469.9,3469.0,1.313559]
["bitfinex","ETHUSD",1721154766951,0.55,3469.9,3468.9,5.76537]
["bitfinex","ETHUSD",1721154767180,0.55,3469.9,3468.9,2.88268]
["bitfinex","ETHUSD",1721154767869,0.55,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721154770978,0.55,3469.9,3468.6,2.88295]
["bitfinex","ETHUSD",1721154770979,2.88214,3469.7,3468.6,2.88295]
["bitfinex","ETHUSD",1721154771291,2.88214,3469.7,3468.7,0.288295]
["bitfinex","ETHUSD",1721154771292,0.55,3469.6,3468.7,0.288295]
["bitfinex","ETHUSD",1721154772275,0.55,3469.6,3468.7,3.171185]
["bitfinex","ETHUSD",1721154772973,0.55,3469.7,3468.7,3.171185]
["bitfinex","ETHUSD",1721154773698,0.55,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1721154773899,2.3132,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1721154776207,2.3132,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721154776411,1.019,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721154777471,1.019,3469.4,3468.9,3.1997925]
["bitfinex","ETHUSD",1721154777689,1.019,3469.4,3469.0,0.63708475]
["bitfinex","ETHUSD",1721154778605,2.88211,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721154778806,1.019,3469.1,3468.6,2.88294]
["bitfinex","ETHUSD",1721154779013,1.019,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721154779303,1.019,3469.1,3468.7,3.171194]
["bitfinex","ETHUSD",1721154780308,1.019,3469.3,3468.7,6.054054]
["bitfinex","ETHUSD",1721154780483,9.6242,3470.1,3468.9,2.2608]
["bitfinex","ETHUSD",1721154780688,3.0,3470.0,3469.2,2.88248]
["bitfinex","ETHUSD",1721154781005,2.2742,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1721154781006,1.019,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721154781194,1.019,3469.7,3469.3,0.57651]
["bitfinex","ETHUSD",1721154781598,1.019,3469.5,3469.3,0.57651]
["bitfinex","ETHUSD",1721154781806,1.019,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721154782007,2.2742,3470.5,3469.1,0.05764217]
["bitfinex","ETHUSD",1721154782229,1.019,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1721154782537,3.0,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1721154783039,2.2742,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721154783373,3.0,3470.6,3469.8,0.05763277]
["bitfinex","ETHUSD",1721154783691,2.2742,3470.8,3469.9,2.88187]
["bitfinex","ETHUSD",1721154783913,2.2742,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721154784080,2.2742,3470.8,3469.7,0.80251]
["bitfinex","ETHUSD",1721154784293,2.2742,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721154784626,4.7192,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721154785542,7.60006,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721154785747,2.88093,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721154785908,3.0,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721154786102,0.55,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721154788002,2.2742,3470.7,3469.8,0.306331]
["bitfinex","ETHUSD",1721154788204,0.55,3470.6,3469.8,0.306331]
["bitfinex","ETHUSD",1721154789932,2.445,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1721154790229,3.0,3471.0,3469.9,2.88188]
["bitfinex","ETHUSD",1721154790230,3.0,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721154790431,0.55,3470.9,3470.2,0.0576253]
["bitfinex","ETHUSD",1721154791004,3.0,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721154791206,3.0,3471.0,3470.1,2.3094]
["bitfinex","ETHUSD",1721154791207,12.221,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1721154791410,5.88064,3471.5,3470.6,0.288131]
["bitfinex","ETHUSD",1721154792216,2.88069,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721154792420,2.88102,3471.0,3470.0,0.3990721]
["bitfinex","ETHUSD",1721154792738,2.426,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721154792936,5.426,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721154793093,0.55,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1721154793450,0.55,3471.0,3469.9,4.4720581]
["bitfinex","ETHUSD",1721154793451,2.445,3470.9,3469.9,4.4720581]
["bitfinex","ETHUSD",1721154793602,0.55,3470.8,3469.9,4.4720581]
["bitfinex","ETHUSD",1721154794148,0.55,3470.8,3469.9,1.5901581]
["bitfinex","ETHUSD",1721154794356,0.55,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1721154794500,0.55,3470.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721154794695,0.55,3470.8,3469.9,2.88187]
["bitfinex","ETHUSD",1721154794997,0.55,3470.8,3469.6,5.34344]
["bitfinex","ETHUSD",1721154795202,0.55,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721154795427,0.55,3470.8,3469.9,3.416242]
["bitfinex","ETHUSD",1721154795629,0.55,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721154796330,2.445,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721154796650,2.445,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721154797543,2.445,3470.9,3469.9,0.534322]
["bitfinex","ETHUSD",1721154797544,2.445,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1721154797716,5.445,3471.3,3470.4,0.288151]
["bitfinex","ETHUSD",1721154797921,2.445,3471.3,3470.4,0.288151]
["bitfinex","ETHUSD",1721154798133,3.0,3471.2,3470.4,3.169651]
["bitfinex","ETHUSD",1721154798330,5.445,3471.3,3470.5,0.8457181]
["bitfinex","ETHUSD",1721154798536,5.445,3471.3,3470.5,3.7271381]
["bitfinex","ETHUSD",1721154798872,0.55,3471.2,3470.5,3.7271381]
["bitfinex","ETHUSD",1721154799076,3.0,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721154799256,3.0,3471.2,3470.8,2.88115]
["bitfinex","ETHUSD",1721154799456,3.0,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1721154799623,3.0,3471.5,3470.5,0.8457181]
["bitfinex","ETHUSD",1721154799624,5.4319,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1721154800524,0.55,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721154800724,3.55,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721154801471,3.0,3471.5,3470.8,2.88113]
["bitfinex","ETHUSD",1721154801635,4.47617452,3471.9,3471.0,2.88093]
["bitfinex","ETHUSD",1721154801853,12.67511,3472.1,3471.1,0.35146519]
["bitfinex","ETHUSD",1721154801854,5.32511,3472.1,3471.1,0.35146519]
["bitfinex","ETHUSD",1721154802050,5.32511,3472.1,3471.1,0.05761097]
["bitfinex","ETHUSD",1721154802570,2.8802,3472.0,3470.7,2.88123]
["bitfinex","ETHUSD",1721154802728,2.3706,3471.6,3470.8,2.8811]
["bitfinex","ETHUSD",1721154802925,2.3706,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1721154803140,0.55,3471.5,3470.6,3.54216381]
["bitfinex","ETHUSD",1721154803782,0.55,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721154806844,0.55,3471.5,3470.7,3.45926]
["bitfinex","ETHUSD",1721154808482,2.3706,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721154808782,7.7185,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1721154809008,7.7185,3472.1,3471.4,2.8806]
["bitfinex","ETHUSD",1721154809009,3.0,3472.0,3471.4,2.8806]
["bitfinex","ETHUSD",1721154809206,3.0,3472.0,3471.5,2.88052]
["bitfinex","ETHUSD",1721154809433,2.445,3472.5,3471.5,2.88052]
["bitfinex","ETHUSD",1721154809598,5.445,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721154810215,5.445,3472.5,3471.7,0.05760354]
["bitfinex","ETHUSD",1721154810518,2.445,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721154810717,2.445,3472.9,3472.0,0.05759762]
["bitfinex","ETHUSD",1721154811021,3.50192,3472.9,3472.0,0.05759762]
["bitfinex","ETHUSD",1721154811386,6.38136,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721154811908,6.38136,3472.9,3471.7,2.4601]
["bitfinex","ETHUSD",1721154811909,5.87952,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1721154812217,2.445,3472.5,3471.7,2.88036]
["bitfinex","ETHUSD",1721154812420,2.445,3472.5,3471.8,2.88032]
["bitfinex","ETHUSD",1721154814098,3.0,3472.6,3471.9,0.0575978]
["bitfinex","ETHUSD",1721154814299,3.55,3472.7,3471.9,0.0575978]
["bitfinex","ETHUSD",1721154814819,3.0,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721154815028,5.445,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1721154815191,0.55,3472.8,3472.0,3.5198946]
["bitfinex","ETHUSD",1721154815536,3.55,3472.8,3472.0,3.5198946]
["bitfinex","ETHUSD",1721154815732,3.55,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721154815733,3.0,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721154816033,5.445,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721154818735,5.445,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721154819054,5.445,3472.9,3472.2,0.63999846]
["bitfinex","ETHUSD",1721154819259,0.55,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721154819421,3.55,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721154824729,2.87961,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1721154825038,3.55,3472.6,3471.7,3.51701198]
["bitfinex","ETHUSD",1721154825470,2.445,3472.5,3471.7,3.51701198]
["bitfinex","ETHUSD",1721154830490,2.445,3472.5,3471.7,6.39737198]
["bitfinex","ETHUSD",1721154831509,2.445,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721154831720,2.445,3472.5,3471.9,0.6397272]
["bitfinex","ETHUSD",1721154835216,3.55,3472.6,3471.9,0.6397272]
["bitfinex","ETHUSD",1721154835780,0.55,3472.6,3471.9,0.6397272]
["bitfinex","ETHUSD",1721154836003,3.55,3472.6,3471.9,0.6397272]
["bitfinex","ETHUSD",1721154836722,3.55,3472.6,3471.9,3.5199872]
["bitfinex","ETHUSD",1721154836723,3.0,3472.6,3471.9,3.5199872]
["bitfinex","ETHUSD",1721154836925,3.0,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721154837125,0.55,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721154837409,3.55,3472.8,3472.0,2.88018]
["bitfinex","ETHUSD",1721154837575,3.55,3472.8,3472.1,0.576044]
["bitfinex","ETHUSD",1721154837779,0.55,3472.8,3472.1,0.576044]
["bitfinex","ETHUSD",1721154839731,3.0,3472.9,3472.1,3.456134]
["bitfinex","ETHUSD",1721154839900,2.3656,3473.0,3472.1,3.456134]
["bitfinex","ETHUSD",1721154840081,0.55,3472.9,3472.1,3.456134]
["bitfinex","ETHUSD",1721154840277,5.995,3472.9,3472.2,0.8766494]
["bitfinex","ETHUSD",1721154840605,5.995,3472.9,3471.5,3.4854698]
["bitfinex","ETHUSD",1721154840606,2.87956,3472.8,3471.8,2.88034]
["bitfinex","ETHUSD",1721154840781,3.55,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721154841780,3.55,3472.7,3471.8,5.76064]
["bitfinex","ETHUSD",1721154841982,3.55,3472.7,3471.8,2.8803]
["bitfinex","ETHUSD",1721154842528,3.55,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721154842823,3.0,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1721154843033,3.0,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1721154843186,2.3656,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721154844018,2.3656,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1721154845886,2.3656,3473.0,3472.3,2.93750134]
["bitfinex","ETHUSD",1721154846112,2.3656,3473.0,3472.4,0.58175613]
["bitfinex","ETHUSD",1721154847318,3.0,3473.2,3472.5,0.05759134]
["bitfinex","ETHUSD",1721154847483,2.445,3473.3,3472.5,0.05759134]
["bitfinex","ETHUSD",1721154847484,3.0,3473.3,3472.5,2.87972]
["bitfinex","ETHUSD",1721154847823,5.3581,3473.4,3472.6,0.63413861]
["bitfinex","ETHUSD",1721154847991,0.55,3473.3,3472.6,0.63413861]
["bitfinex","ETHUSD",1721154848218,0.55,3473.3,3472.6,3.57140629]
["bitfinex","ETHUSD",1721154848219,3.55,3473.3,3472.6,3.57140629]
["bitfinex","ETHUSD",1721154848497,3.0,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1721154848700,2.3581,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1721154848917,7.35,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721154849997,3.0,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721154850595,3.0,3473.5,3472.8,0.35136886]
["bitfinex","ETHUSD",1721154851339,2.3581,3473.4,3472.8,0.35136886]
["bitfinex","ETHUSD",1721154853136,5.3581,3472.8,3471.7,2.88039]
["bitfinex","ETHUSD",1721154853425,0.55,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721154853786,3.55,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721154854234,3.55,3472.7,3471.9,0.576072]
["bitfinex","ETHUSD",1721154854401,3.55,3472.7,3471.9,3.456322]
["bitfinex","ETHUSD",1721154854610,3.0,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1721154854810,5.3581,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1721154855250,0.55,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721154855536,0.55,3472.7,3472.0,0.576056]
["bitfinex","ETHUSD",1721154855537,3.55,3472.7,3472.0,0.576056]
["bitfinex","ETHUSD",1721154856608,3.55,3472.7,3472.0,3.456226]
["bitfinex","ETHUSD",1721154858506,3.0,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1721154858803,5.3581,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721154859004,5.3581,3472.8,3472.2,0.287995]
["bitfinex","ETHUSD",1721154859251,5.3581,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1721154859929,0.55,3472.7,3471.9,2.88025]
["bitfinex","ETHUSD",1721154860129,0.55,3472.7,3471.5,2.43]
["bitfinex","ETHUSD",1721154860130,3.55,3472.7,3471.7,2.88037]
["bitfinex","ETHUSD",1721154860748,3.55,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721154861140,3.55,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721154861315,3.55,3472.7,3471.8,0.576084]
["bitfinex","ETHUSD",1721154861520,3.55,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721154862357,6.42961,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1721154864149,2.8797,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721154864337,3.55,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721154864718,3.55,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1721154864719,6.42977,3472.5,3471.4,2.88061]
["bitfinex","ETHUSD",1721154864920,6.42977,3472.5,3471.5,0.818612]
["bitfinex","ETHUSD",1721154865418,8.87477,3472.5,3471.5,0.818612]
["bitfinex","ETHUSD",1721154866557,5.995,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721154866738,4.57767525,3472.8,3471.7,2.3479]
["bitfinex","ETHUSD",1721154866907,3.0,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1721154867107,3.0,3472.7,3472.2,3.167992]
["bitfinex","ETHUSD",1721154867324,3.0,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721154867504,8.34761,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721154867909,10.45672405,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721154868146,7.57761405,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721154868358,3.0,3473.3,3472.5,0.6047842]
["bitfinex","ETHUSD",1721154868566,3.0,3473.6,3472.7,2.87954]
["bitfinex","ETHUSD",1721154869740,0.55,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721154870766,2.10923191,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1721154870926,4.98772191,3474.1,3473.1,0.522719]
["bitfinex","ETHUSD",1721154871128,7.02273191,3474.2,3473.1,3.401989]
["bitfinex","ETHUSD",1721154871447,9.90109191,3474.2,3473.1,3.401989]
["bitfinex","ETHUSD",1721154872036,7.98767191,3474.1,3473.0,2.87929]
["bitfinex","ETHUSD",1721154872360,7.98767191,3474.1,3472.8,5.22739]
["bitfinex","ETHUSD",1721154872361,2.445,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1721154872561,5.445,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1721154872730,5.445,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1721154873646,0.55,3473.7,3472.6,2.87966]
["bitfinex","ETHUSD",1721154873851,4.617473,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1721154874164,3.55,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1721154874563,3.55,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721154874865,3.0,3473.7,3473.0,2.87927]
["bitfinex","ETHUSD",1721154875029,5.445,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1721154876270,5.445,3473.8,3473.0,3.682993]
["bitfinex","ETHUSD",1721154876967,5.445,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721154878338,5.445,3473.8,3473.1,5.75844]
["bitfinex","ETHUSD",1721154878339,3.0,3473.8,3473.1,5.75844]
["bitfinex","ETHUSD",1721154878538,7.43080482,3474.2,3473.1,5.75844]
["bitfinex","ETHUSD",1721154878539,3.0,3474.1,3473.2,0.05757704]
["bitfinex","ETHUSD",1721154878850,3.0,3474.1,3473.2,2.93675704]
["bitfinex","ETHUSD",1721154878851,0.55,3474.0,3473.2,2.93675704]
["bitfinex","ETHUSD",1721154879049,0.55,3474.0,3473.2,3.59872404]
["bitfinex","ETHUSD",1721154879231,3.0,3474.1,3473.3,2.936617]
["bitfinex","ETHUSD",1721154879660,2.445,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721154879861,2.445,3474.2,3473.5,0.05757284]
["bitfinex","ETHUSD",1721154880061,2.445,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721154883275,3.72171243,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721154883566,3.0,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1721154885276,3.0,3474.1,3473.2,5.831487]
["bitfinex","ETHUSD",1721154885429,3.0,3474.1,3473.2,2.952367]
["bitfinex","ETHUSD",1721154885629,3.0,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721154886166,3.52831678,3474.1,3473.1,2.87921]
["bitfinex","ETHUSD",1721154886373,2.8116,3474.0,3473.1,2.87921]
["bitfinex","ETHUSD",1721154886545,3.0,3473.9,3473.1,2.87921]
["bitfinex","ETHUSD",1721154886751,3.0,3473.9,3472.9,5.14701]
["bitfinex","ETHUSD",1721154886932,2.445,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1721154887831,2.445,3473.8,3472.9,3.394111]
["bitfinex","ETHUSD",1721154888066,2.445,3473.8,3472.7,2.87953]
["bitfinex","ETHUSD",1721154888067,0.55,3473.7,3472.7,2.87953]
["bitfinex","ETHUSD",1721154888236,3.55,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721154890547,3.55,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721154890548,3.0,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721154890749,2.445,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721154890750,5.445,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721154891073,3.0,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721154891259,2.445,3473.8,3473.0,2.87929]
["bitfinex","ETHUSD",1721154892262,2.445,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721154892462,0.55,3473.7,3472.9,3.24754135]
["bitfinex","ETHUSD",1721154892763,3.55,3473.7,3472.9,3.24754135]
["bitfinex","ETHUSD",1721154893581,3.55,3473.7,3472.9,0.36811135]
["bitfinex","ETHUSD",1721154893758,6.42885,3473.7,3472.5,2.2676]
["bitfinex","ETHUSD",1721154893964,5.24118,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1721154894186,5.24118,3473.6,3472.6,5.75928]
["bitfinex","ETHUSD",1721154894187,3.55,3473.5,3472.6,5.75928]
["bitfinex","ETHUSD",1721154894387,3.55,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1721154895002,3.55,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1721154897801,3.55,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1721154898084,3.0,3473.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721154898388,0.2342785,3473.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721154898580,0.2342785,3473.6,3473.3,2.87905]
["bitfinex","ETHUSD",1721154898786,0.2342785,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1721154898989,0.2342785,3473.4,3473.3,2.87903]
["bitfinex","ETHUSD",1721154899173,3.0,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721154899376,0.23429251,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1721154899584,3.0,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721154899788,5.2716,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721154900401,0.55,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721154900701,3.55,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721154900938,3.55,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721154902858,3.55,3474.0,3473.1,8.13202]
["bitfinex","ETHUSD",1721154903058,3.55,3474.0,3473.1,5.75842]
["bitfinex","ETHUSD",1721154903370,3.55,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1721154903984,3.55,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1721154903985,4.8756256,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721154904507,2.445,3473.8,3472.9,2.8794]
["bitfinex","ETHUSD",1721154904704,0.55,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1721154905073,3.55,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1721154905900,2.4718,3473.6,3472.7,2.87952]
["bitfinex","ETHUSD",1721154906098,0.55,3473.5,3472.7,3.688855]
["bitfinex","ETHUSD",1721154906611,3.55,3473.5,3472.7,0.809335]
["bitfinex","ETHUSD",1721154906785,3.55,3473.5,3472.5,5.21383]
["bitfinex","ETHUSD",1721154906982,3.55,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1721154907989,3.55,3473.5,3472.9,2.87938]
["bitfinex","ETHUSD",1721154908197,3.0,3473.5,3473.0,2.87929]
["bitfinex","ETHUSD",1721154908392,2.3971,3474.0,3473.0,2.87929]
["bitfinex","ETHUSD",1721154908393,3.0,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1721154908611,2.3971,3474.0,3473.1,0.287929]
["bitfinex","ETHUSD",1721154908838,2.3971,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721154909218,2.3971,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1721154909527,3.0,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721154909727,0.55,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1721154909913,3.55,3474.1,3473.4,0.8538999]
["bitfinex","ETHUSD",1721154911793,5.66281506,3474.1,3473.4,0.8538999]
["bitfinex","ETHUSD",1721154912012,5.66281506,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721154912396,5.66418144,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1721154912633,5.66418144,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721154912845,2.11418144,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721154913142,2.11418144,3474.5,3473.7,2.93632828]
["bitfinex","ETHUSD",1721154913435,6.90548144,3474.6,3473.8,2.93625609]
["bitfinex","ETHUSD",1721154914001,2.11418144,3474.5,3473.8,2.93625609]
["bitfinex","ETHUSD",1721154914200,4.55918144,3474.6,3473.8,2.93625609]
["bitfinex","ETHUSD",1721154914410,2.11418144,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1721154914638,4.7913,3475.0,3474.1,2.87842]
["bitfinex","ETHUSD",1721154914639,2.11418144,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1721154914824,2.11418144,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1721154915142,2.11418144,3474.9,3473.9,0.58959739]
["bitfinex","ETHUSD",1721154915143,2.11418144,3475.0,3474.3,2.87824]
["bitfinex","ETHUSD",1721154915301,2.3463,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1721154915500,2.3463,3475.3,3474.3,5.25644]
["bitfinex","ETHUSD",1721154915501,2.11473297,3475.2,3474.3,5.25644]
["bitfinex","ETHUSD",1721154916019,2.11473297,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1721154916194,4.46103297,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1721154916397,2.11473297,3475.2,3475.1,8.63283]
["bitfinex","ETHUSD",1721154916598,2.11473297,3476.4,3474.5,5.3782]
["bitfinex","ETHUSD",1721154916800,2.445,3475.9,3474.6,3.70366]
["bitfinex","ETHUSD",1721154917001,2.445,3475.9,3474.8,2.8778]
["bitfinex","ETHUSD",1721154917237,4.55973297,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721154917445,2.445,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721154917657,4.55973297,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721154917806,0.7436563,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721154918005,4.55973297,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721154918225,0.55,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721154918433,2.445,3476.3,3474.6,0.82564]
["bitfinex","ETHUSD",1721154918434,2.445,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1721154918660,2.445,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721154918661,4.5553834,3476.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721154918974,2.85357474,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721154919176,0.74319134,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721154919976,0.55,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721154920179,0.55,3476.1,3475.3,2.87741]
["bitfinex","ETHUSD",1721154922102,0.55,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1721154922378,0.55,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721154922757,0.55,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721154923282,0.55,3476.1,3475.3,3.452928]
["bitfinex","ETHUSD",1721154924638,0.55,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721154924972,0.55,3476.1,3475.1,2.87755]
["bitfinex","ETHUSD",1721154925187,0.55,3476.1,3475.2,2.87747]
["bitfinex","ETHUSD",1721154925365,0.55,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721154926492,4.7913,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1721154927978,3.55,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1721154928289,3.55,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721154928672,3.55,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1721154930320,3.55,3476.6,3475.6,2.87715]
["bitfinex","ETHUSD",1721154930485,3.55,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721154930694,3.55,3476.6,3475.7,2.87708]
["bitfinex","ETHUSD",1721154931573,3.55,3476.6,3475.6,2.87719]
["bitfinex","ETHUSD",1721154932521,3.55,3476.6,3475.5,2.87724]
["bitfinex","ETHUSD",1721154933076,3.55,3476.6,3475.7,2.87706]
["bitfinex","ETHUSD",1721154933327,3.55,3476.6,3475.8,3.164716]
["bitfinex","ETHUSD",1721154935122,3.55,3476.6,3475.9,2.87692]
["bitfinex","ETHUSD",1721154935483,3.55,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721154936016,3.0,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721154936381,2.445,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721154936582,2.445,3476.7,3476.1,0.6041486]
["bitfinex","ETHUSD",1721154937415,2.445,3476.7,3476.1,3.4809286]
["bitfinex","ETHUSD",1721154938704,2.445,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721154938910,3.0,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721154939109,3.0,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721154939285,3.0,3477.0,3476.4,0.63574386]
["bitfinex","ETHUSD",1721154940296,3.0,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1721154940494,2.445,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721154940722,2.2899,3476.5,3475.6,2.87714]
["bitfinex","ETHUSD",1721154940901,5.2899,3476.5,3475.6,2.87714]
["bitfinex","ETHUSD",1721154941098,5.2899,3476.5,3475.0,5.23346]
["bitfinex","ETHUSD",1721154941099,3.0,3476.5,3475.9,2.87688]
["bitfinex","ETHUSD",1721154941313,3.0,3476.9,3475.9,2.87688]
["bitfinex","ETHUSD",1721154942086,3.0,3476.9,3475.1,3.037]
["bitfinex","ETHUSD",1721154942087,3.0,3476.9,3475.7,2.87708]
["bitfinex","ETHUSD",1721154942326,3.0,3476.9,3475.9,2.87687]
["bitfinex","ETHUSD",1721154942536,2.87629,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1721154942693,5.445,3476.6,3475.6,3.164898]
["bitfinex","ETHUSD",1721154943391,5.445,3476.6,3475.6,0.287718]
["bitfinex","ETHUSD",1721154944018,5.445,3476.6,3475.6,3.164898]
["bitfinex","ETHUSD",1721154944690,8.32137,3476.6,3475.6,0.287718]
["bitfinex","ETHUSD",1721154944891,9.35290921,3476.6,3475.6,0.287718]
["bitfinex","ETHUSD",1721154946826,3.0,3476.6,3475.6,3.164908]
["bitfinex","ETHUSD",1721154947030,3.0,3476.7,3475.6,3.164908]
["bitfinex","ETHUSD",1721154947425,5.87629,3476.7,3475.6,3.164908]
["bitfinex","ETHUSD",1721154947632,2.2768,3476.5,3475.4,2.87731]
["bitfinex","ETHUSD",1721154947828,5.2768,3476.5,3475.5,2.87725]
["bitfinex","ETHUSD",1721154949029,5.2768,3476.5,3475.0,2.3558]
["bitfinex","ETHUSD",1721154949229,5.2768,3476.5,3475.5,2.87723]
["bitfinex","ETHUSD",1721154949646,5.2768,3476.5,3475.5,5.75446]
["bitfinex","ETHUSD",1721154949843,5.2768,3476.5,3475.6,3.452636]
["bitfinex","ETHUSD",1721154950348,5.2768,3476.5,3475.6,0.575446]
["bitfinex","ETHUSD",1721154952343,5.2768,3476.5,3475.0,5.23344]
["bitfinex","ETHUSD",1721154952344,2.87676,3476.2,3475.0,5.23344]
["bitfinex","ETHUSD",1721154952540,0.55,3476.4,3474.8,2.87781]
["bitfinex","ETHUSD",1721154952541,1.015,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1721154952720,2.87687,3476.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721154952721,1.015,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721154953042,2.4268,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1721154953043,1.015,3475.4,3475.0,2.87766]
["bitfinex","ETHUSD",1721154953547,1.015,3475.4,3474.8,2.87779]
["bitfinex","ETHUSD",1721154954352,2.4268,3475.7,3474.8,2.87779]
["bitfinex","ETHUSD",1721154954642,2.4268,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721154954858,2.4268,3475.7,3475.1,0.575542]
["bitfinex","ETHUSD",1721154957025,3.0,3475.9,3475.2,5.75492]
["bitfinex","ETHUSD",1721154957226,2.3538,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721154957515,2.3538,3476.1,3475.4,2.87731]
["bitfinex","ETHUSD",1721154957715,2.3538,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721154957924,3.0,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721154958124,4.7601,3476.4,3475.6,0.575455]
["bitfinex","ETHUSD",1721154958326,3.0,3476.5,3475.6,6.329775]
["bitfinex","ETHUSD",1721154958327,3.0,3476.3,3475.6,6.329775]
["bitfinex","ETHUSD",1721154958528,3.0,3476.5,3475.6,6.329775]
["bitfinex","ETHUSD",1721154958529,3.0,3476.5,3475.6,6.329725]
["bitfinex","ETHUSD",1721154958722,7.63633,3476.8,3475.6,3.452585]
["bitfinex","ETHUSD",1721154958723,3.0,3476.7,3475.6,3.452585]
["bitfinex","ETHUSD",1721154958917,3.0,3476.7,3475.8,2.87701]
["bitfinex","ETHUSD",1721154961867,2.3645,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721154962023,5.3645,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1721154962935,5.3645,3476.2,3475.2,2.8775]
["bitfinex","ETHUSD",1721154963327,5.3645,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721154963699,5.3645,3476.2,3475.3,0.575494]
["bitfinex","ETHUSD",1721154964443,5.3645,3476.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721154964643,5.3645,3476.2,3474.3,5.87819]
["bitfinex","ETHUSD",1721154964644,2.438,3475.9,3474.7,10.24793]
["bitfinex","ETHUSD",1721154964959,2.438,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1721154965324,2.438,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721154966646,3.0,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721154966850,3.0,3476.1,3475.3,3.165129]
["bitfinex","ETHUSD",1721154967058,2.3645,3476.2,3475.3,3.165129]
["bitfinex","ETHUSD",1721154967449,2.3645,3476.2,3475.4,2.93489967]
["bitfinex","ETHUSD",1721154968373,2.3645,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721154968558,5.3645,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1721154968763,3.0,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721154969862,3.0,3476.4,3475.6,2.87712]
["bitfinex","ETHUSD",1721154970060,2.4087,3476.5,3475.6,2.87712]
["bitfinex","ETHUSD",1721154970061,7.8467,3476.5,3475.6,2.87712]
["bitfinex","ETHUSD",1721154970274,7.8467,3476.5,3475.6,5.75426]
["bitfinex","ETHUSD",1721154970537,9.96113667,3476.5,3475.7,3.48412699]
["bitfinex","ETHUSD",1721154971134,9.96113667,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721154971367,9.96113667,3476.5,3475.7,0.60707699]
["bitfinex","ETHUSD",1721154971567,7.8467,3476.5,3475.5,3.1937099]
["bitfinex","ETHUSD",1721154971765,9.96122154,3476.5,3475.6,2.87714]
["bitfinex","ETHUSD",1721154971965,9.96122154,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721154972366,7.8467,3476.5,3475.6,2.87714]
["bitfinex","ETHUSD",1721154972686,7.8467,3476.5,3475.7,0.60709899]
["bitfinex","ETHUSD",1721154972841,7.8467,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721154973379,7.8467,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1721154973380,3.0,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1721154973544,5.11456684,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721154973742,2.11456684,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721154973954,2.4328,3476.9,3476.1,3.452127]
["bitfinex","ETHUSD",1721154973955,4.54736684,3476.9,3476.1,3.452127]
["bitfinex","ETHUSD",1721154974153,4.54723762,3476.9,3476.1,3.452127]
["bitfinex","ETHUSD",1721154974872,2.11417471,3477.2,3476.3,2.87655]
["bitfinex","ETHUSD",1721154975078,4.8708,3477.3,3476.3,2.87655]
["bitfinex","ETHUSD",1721154975288,4.8708,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721154975465,2.4328,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1721154975646,2.4328,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721154976273,2.4328,3477.3,3476.6,2.93387246]
["bitfinex","ETHUSD",1721154976460,4.54697471,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721154976673,2.4328,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721154976871,5.24547218,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1721154977265,3.13129747,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721154977456,3.13129747,3477.6,3476.5,2.87641]
["bitfinex","ETHUSD",1721154977691,2.11417471,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721154977886,3.0,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721154978105,3.0,3477.5,3476.6,3.7584386]
["bitfinex","ETHUSD",1721154978752,3.0,3477.5,3476.6,0.8820686]
["bitfinex","ETHUSD",1721154978978,2.438,3477.3,3476.1,2.87675]
["bitfinex","ETHUSD",1721154979167,2.472,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1721154979371,5.472,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721154979600,2.87605,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1721154979771,6.54453174,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721154979961,6.54453174,3476.9,3475.7,3.48413899]
["bitfinex","ETHUSD",1721154980161,2.438,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1721154980465,2.438,3476.5,3475.1,2.488]
["bitfinex","ETHUSD",1721154980466,2.4505,3476.4,3475.4,2.8773]
["bitfinex","ETHUSD",1721154981094,2.4505,3476.4,3474.2,2.2565]
["bitfinex","ETHUSD",1721154981095,5.31478,3476.1,3474.2,2.2565]
["bitfinex","ETHUSD",1721154981503,3.0,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1721154981707,3.0,3476.0,3474.6,2.878]
["bitfinex","ETHUSD",1721154981708,3.427,3475.9,3474.7,2.87793]
["bitfinex","ETHUSD",1721154981993,3.427,3475.9,3474.8,3.453433]
["bitfinex","ETHUSD",1721154981994,3.0,3475.8,3474.8,3.453433]
["bitfinex","ETHUSD",1721154982390,0.55,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721154982391,3.0,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721154982597,3.0,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1721154982917,4.98887002,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721154983099,3.0,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721154983295,3.0,3476.2,3475.0,5.75527]
["bitfinex","ETHUSD",1721154983472,3.0,3476.2,3475.0,2.87768]
["bitfinex","ETHUSD",1721154983873,7.98887002,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1721154984121,5.87662,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1721154984277,1.36416,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721154984470,4.36416,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1721154985008,4.36416,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1721154985209,5.87662,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1721154985522,5.87662,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721154985523,7.98859771,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721154985809,7.98859771,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721154985810,2.438,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721154986017,5.438,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721154986380,2.438,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1721154986615,2.438,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721154986790,3.72570977,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721154987113,3.0,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721154987514,3.0,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721154987515,3.0,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1721154987699,2.4971,3475.9,3474.8,2.87781]
["bitfinex","ETHUSD",1721154987902,2.4971,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721154987903,5.4971,3475.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721154988103,5.4971,3475.9,3475.0,0.575556]
["bitfinex","ETHUSD",1721154988396,3.0,3475.9,3475.0,5.938236]
["bitfinex","ETHUSD",1721154988571,5.438,3476.1,3475.0,5.938236]
["bitfinex","ETHUSD",1721154989215,8.3148,3476.1,3475.0,3.453236]
["bitfinex","ETHUSD",1721154989731,8.3148,3476.1,3474.6,2.2757]
["bitfinex","ETHUSD",1721154989732,2.438,3475.7,3474.6,5.15369]
["bitfinex","ETHUSD",1721154989913,2.4708,3475.6,3474.6,2.87799]
["bitfinex","ETHUSD",1721154990379,5.4708,3475.6,3474.6,2.87799]
["bitfinex","ETHUSD",1721154990582,5.4708,3475.6,3474.2,2.87832]
["bitfinex","ETHUSD",1721154990773,2.438,3475.3,3474.3,0.515402]
["bitfinex","ETHUSD",1721154990973,2.438,3475.3,3474.3,3.393602]
["bitfinex","ETHUSD",1721154991210,2.438,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721154991831,5.31547,3475.3,3474.3,0.515402]
["bitfinex","ETHUSD",1721154991995,5.31547,3475.3,3473.8,2.87865]
["bitfinex","ETHUSD",1721154991996,2.438,3474.9,3473.8,2.87865]
["bitfinex","ETHUSD",1721154992329,2.3886,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721154992475,5.3886,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721154992828,5.3886,3474.8,3473.9,2.87855]
["bitfinex","ETHUSD",1721154992975,5.3886,3474.8,3473.6,5.33513]
["bitfinex","ETHUSD",1721154993183,5.3886,3474.8,3472.9,7.37]
["bitfinex","ETHUSD",1721154993184,2.438,3474.5,3473.7,0.533513]
["bitfinex","ETHUSD",1721154993401,2.438,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721154994283,2.438,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1721154994485,2.438,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721154994717,5.438,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721154995022,8.31611,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721154995225,8.31611,3474.5,3473.0,2.4283]
["bitfinex","ETHUSD",1721154995531,2.87821,3474.4,3473.2,2.87913]
["bitfinex","ETHUSD",1721154995684,3.0,3474.3,3473.2,2.87913]
["bitfinex","ETHUSD",1721154995882,3.0,3474.3,3473.0,2.87935]
["bitfinex","ETHUSD",1721154995883,2.4211,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721154996081,2.438,3474.1,3473.0,2.87927]
["bitfinex","ETHUSD",1721154996395,5.438,3474.1,3473.2,2.87916]
["bitfinex","ETHUSD",1721154996596,5.438,3474.1,3473.1,0.287927]
["bitfinex","ETHUSD",1721154996992,5.438,3474.1,3473.1,3.167177]
["bitfinex","ETHUSD",1721154997800,5.438,3474.1,3473.1,0.287927]
["bitfinex","ETHUSD",1721154998822,5.438,3474.1,3473.2,2.87912]
["bitfinex","ETHUSD",1721154999026,5.438,3474.1,3473.4,2.87899]
["bitfinex","ETHUSD",1721154999027,3.0,3474.1,3473.4,2.87899]
["bitfinex","ETHUSD",1721154999258,2.4211,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1721154999414,2.4211,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721154999812,3.0,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721155000047,2.438,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721155000048,5.438,3474.5,3473.6,2.87883]
["bitfinex","ETHUSD",1721155000252,5.438,3474.5,3473.7,0.575782]
["bitfinex","ETHUSD",1721155000954,5.438,3474.5,3473.7,3.454502]
["bitfinex","ETHUSD",1721155001571,5.438,3474.5,3473.7,0.575782]
["bitfinex","ETHUSD",1721155001729,5.438,3474.5,3473.7,3.454522]
["bitfinex","ETHUSD",1721155002267,5.438,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721155002468,5.438,3474.5,3473.2,2.87918]
["bitfinex","ETHUSD",1721155002469,2.438,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721155002624,2.438,3474.1,3473.1,0.287927]
["bitfinex","ETHUSD",1721155002625,5.3165,3474.1,3473.1,0.287927]
["bitfinex","ETHUSD",1721155002826,4.737,3474.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721155002827,2.438,3473.7,3472.7,2.87954]
["bitfinex","ETHUSD",1721155003231,1.86,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721155003647,1.86,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1721155003886,2.3454,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1721155004179,2.3454,3473.6,3472.8,0.29869439]
["bitfinex","ETHUSD",1721155004336,5.3454,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1721155004533,5.3454,3473.6,3472.7,3.167555]
["bitfinex","ETHUSD",1721155005354,5.3454,3473.6,3472.7,0.287965]
["bitfinex","ETHUSD",1721155005692,5.3454,3473.6,3472.7,3.167545]
["bitfinex","ETHUSD",1721155007735,5.3454,3473.6,3472.7,0.287965]
["bitfinex","ETHUSD",1721155009488,2.87894,3473.5,3472.7,0.287965]
["bitfinex","ETHUSD",1721155009790,2.438,3473.3,3472.7,0.287965]
["bitfinex","ETHUSD",1721155011393,2.438,3473.3,3472.3,2.8799]
["bitfinex","ETHUSD",1721155011554,2.438,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1721155011993,2.438,3473.3,3472.1,2.88006]
["bitfinex","ETHUSD",1721155012351,2.438,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1721155012756,2.4884,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1721155012950,2.4884,3473.2,3472.4,0.575994]
["bitfinex","ETHUSD",1721155018420,2.2525,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721155018800,5.2525,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721155020600,5.2525,3472.4,3471.5,2.88052]
["bitfinex","ETHUSD",1721155021031,5.2525,3472.4,3471.3,2.88074]
["bitfinex","ETHUSD",1721155021032,2.438,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721155021207,2.438,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721155021615,2.438,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1721155021999,2.3239,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1721155022200,5.3239,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1721155022698,2.438,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1721155022930,2.438,3471.7,3470.7,3.457519]
["bitfinex","ETHUSD",1721155023098,2.346,3471.6,3470.7,3.457519]
["bitfinex","ETHUSD",1721155023421,2.438,3471.3,3470.7,0.576269]
["bitfinex","ETHUSD",1721155023629,2.438,3471.3,3469.8,9.8263]
["bitfinex","ETHUSD",1721155023630,2.438,3471.3,3470.2,2.88166]
["bitfinex","ETHUSD",1721155023955,2.438,3471.3,3470.0,2.88178]
["bitfinex","ETHUSD",1721155023956,2.4072,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1721155024168,5.4072,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1721155024318,2.438,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1721155024834,2.438,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721155025154,5.881,3471.1,3469.3,5.13585]
["bitfinex","ETHUSD",1721155025155,3.0,3471.1,3470.3,2.88154]
["bitfinex","ETHUSD",1721155025377,3.0,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721155025856,3.0,3471.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721155025857,5.88094,3471.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721155026054,2.2569,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721155026258,2.2569,3470.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721155026259,2.438,3470.8,3469.7,2.88206]
["bitfinex","ETHUSD",1721155026426,2.438,3470.8,3469.7,0.576423]
["bitfinex","ETHUSD",1721155026427,3.7956,3470.8,3469.7,0.576423]
["bitfinex","ETHUSD",1721155026628,2.438,3470.4,3469.0,2.3494]
["bitfinex","ETHUSD",1721155026836,2.425,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155027018,5.425,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155027753,5.425,3470.3,3468.9,2.88272]
["bitfinex","ETHUSD",1721155027954,2.438,3470.0,3468.9,2.88272]
["bitfinex","ETHUSD",1721155028124,2.438,3470.0,3469.0,0.288272]
["bitfinex","ETHUSD",1721155028646,2.438,3469.6,3469.0,0.288272]
["bitfinex","ETHUSD",1721155029277,2.438,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721155029451,2.3081,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721155029652,2.3081,3469.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155029653,2.438,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155030448,5.438,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155031084,8.32053,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155031290,2.3959,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155032555,5.3959,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155033056,3.0,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155033276,2.3959,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155034285,5.3959,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155037716,3.0,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155037861,7.35,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721155038189,5.36428,3470.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721155038378,5.36428,3470.2,3468.9,2.88268]
["bitfinex","ETHUSD",1721155038559,5.36428,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721155038759,2.4826,3470.2,3469.1,3.51677614]
["bitfinex","ETHUSD",1721155038959,2.4826,3470.2,3469.1,3.459128]
["bitfinex","ETHUSD",1721155039181,2.4826,3470.2,3469.2,2.88242]
["bitfinex","ETHUSD",1721155039389,1.27,3470.6,3469.5,2.88222]
["bitfinex","ETHUSD",1721155039595,1.27,3470.6,3469.5,2.93985685]
["bitfinex","ETHUSD",1721155039796,7.58642,3471.2,3470.0,2.88182]
["bitfinex","ETHUSD",1721155039998,7.58642,3471.2,3469.8,2.88201]
["bitfinex","ETHUSD",1721155039999,2.438,3470.8,3469.8,2.88201]
["bitfinex","ETHUSD",1721155040495,2.438,3470.8,3469.1,3.459088]
["bitfinex","ETHUSD",1721155040496,2.438,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721155040693,2.438,3470.8,3469.7,2.88204]
["bitfinex","ETHUSD",1721155040893,2.438,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721155041094,2.438,3470.8,3469.8,0.576434]
["bitfinex","ETHUSD",1721155041266,2.438,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721155041267,2.438,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721155041461,2.438,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1721155041983,2.88128,3470.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721155042181,3.0,3471.1,3469.4,2.88228]
["bitfinex","ETHUSD",1721155042182,2.438,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1721155042382,5.31951,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721155042693,5.31951,3470.4,3469.1,0.576548]
["bitfinex","ETHUSD",1721155042694,5.31951,3470.4,3469.3,0.3459048]
["bitfinex","ETHUSD",1721155042991,5.4421,3470.3,3468.5,0.28940713]
["bitfinex","ETHUSD",1721155043296,5.4421,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721155043676,5.4421,3470.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721155043877,2.88168,3470.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721155044073,2.88168,3470.2,3468.7,2.8829]
["bitfinex","ETHUSD",1721155044074,3.0,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721155044268,2.438,3470.0,3469.1,0.288266]
["bitfinex","ETHUSD",1721155044470,2.438,3470.0,3468.5,0.28940713]
["bitfinex","ETHUSD",1721155044471,2.438,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721155044670,2.438,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1721155045267,2.438,3470.0,3468.6,2.88298]
["bitfinex","ETHUSD",1721155045568,2.438,3470.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721155045569,5.31987,3470.0,3468.7,2.88287]
["bitfinex","ETHUSD",1721155045768,3.0,3469.9,3468.7,2.88287]
["bitfinex","ETHUSD",1721155045981,3.0,3469.9,3468.8,0.60552571]
["bitfinex","ETHUSD",1721155046189,5.88195,3469.9,3468.8,0.60552571]
["bitfinex","ETHUSD",1721155046365,5.88195,3469.9,3468.8,2.88278]
["bitfinex","ETHUSD",1721155046899,5.88195,3469.9,3468.7,2.88284]
["bitfinex","ETHUSD",1721155047268,2.88203,3469.8,3468.5,0.28940713]
["bitfinex","ETHUSD",1721155047469,2.438,3469.6,3468.6,0.31834584]
["bitfinex","ETHUSD",1721155047668,2.438,3469.6,3468.6,3.20134584]
["bitfinex","ETHUSD",1721155048505,2.438,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721155048796,5.8821,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721155048797,3.0,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721155049010,3.0,3470.2,3469.3,0.288244]
["bitfinex","ETHUSD",1721155049202,2.4421,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721155049502,2.4421,3470.3,3469.3,0.288244]
["bitfinex","ETHUSD",1721155049803,5.3237,3470.3,3469.3,0.288244]
["bitfinex","ETHUSD",1721155049990,3.0,3470.2,3469.3,0.288244]
["bitfinex","ETHUSD",1721155050986,3.0,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721155051307,2.4421,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721155052071,2.438,3470.8,3469.6,2.9397873]
["bitfinex","ETHUSD",1721155052072,3.0,3470.7,3469.6,2.9397873]
["bitfinex","ETHUSD",1721155052579,7.62648,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721155052580,2.3073,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721155052776,2.438,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721155053021,2.438,3471.2,3470.1,0.35157483]
["bitfinex","ETHUSD",1721155053223,5.18813,3471.3,3470.1,3.23325483]
["bitfinex","ETHUSD",1721155053580,2.88085,3471.2,3470.1,0.29394724]
["bitfinex","ETHUSD",1721155053927,2.88093,3471.1,3469.8,5.76393]
["bitfinex","ETHUSD",1721155054087,2.88093,3471.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721155054286,2.88093,3471.1,3469.6,2.88214]
["bitfinex","ETHUSD",1721155054287,5.31916,3470.9,3469.6,2.88214]
["bitfinex","ETHUSD",1721155054593,5.8812,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721155054994,5.8812,3470.8,3469.5,3.4875284]
["bitfinex","ETHUSD",1721155055187,2.88134,3470.6,3469.6,0.66580724]
["bitfinex","ETHUSD",1721155055398,3.0,3470.5,3469.6,0.66580724]
["bitfinex","ETHUSD",1721155057012,3.0,3470.5,3469.6,3.54796724]
["bitfinex","ETHUSD",1721155057215,3.0,3470.5,3469.6,0.66580724]
["bitfinex","ETHUSD",1721155057393,2.3182,3470.4,3469.2,2.88244]
["bitfinex","ETHUSD",1721155057590,2.3182,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1721155057893,2.3182,3470.4,3469.3,2.88235]
["bitfinex","ETHUSD",1721155059809,5.19971,3470.4,3469.3,2.88235]
["bitfinex","ETHUSD",1721155060009,3.0,3470.3,3469.1,2.88255]
["bitfinex","ETHUSD",1721155060179,6.56660321,3470.3,3469.2,3.459027]
["bitfinex","ETHUSD",1721155060583,3.68499321,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155060812,3.0,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155061531,5.8816,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155061816,3.0,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155062027,2.3182,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1721155062218,5.19977,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1721155062520,3.0,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155063291,5.88164,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155064382,2.88171,3470.2,3469.2,0.576527]
["bitfinex","ETHUSD",1721155064583,2.88171,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721155064788,3.0,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1721155066325,5.88176,3470.1,3468.9,5.76544]
["bitfinex","ETHUSD",1721155066574,5.88176,3470.1,3468.9,2.88269]
["bitfinex","ETHUSD",1721155066727,5.88176,3470.1,3469.0,0.288269]
["bitfinex","ETHUSD",1721155067525,5.88176,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1721155069096,2.88194,3469.9,3469.0,0.288269]
["bitfinex","ETHUSD",1721155069296,3.0,3470.1,3468.5,2.88302]
["bitfinex","ETHUSD",1721155069297,2.438,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1721155069511,5.438,3469.6,3468.6,0.60777408]
["bitfinex","ETHUSD",1721155069714,8.32022,3469.6,3468.6,3.49077408]
["bitfinex","ETHUSD",1721155070233,8.32022,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721155070422,8.32022,3469.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155070423,2.88235,3469.4,3468.4,2.8939913]
["bitfinex","ETHUSD",1721155070622,3.0,3469.3,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155071028,5.88246,3469.3,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155071348,2.88251,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155071638,2.2588,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155071799,8.14158,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155072004,5.2588,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155072310,2.2588,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155075120,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155075321,3.0,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155075533,3.0,3469.2,3468.4,0.57049674]
["bitfinex","ETHUSD",1721155076154,5.391,3469.4,3468.4,0.57049674]
["bitfinex","ETHUSD",1721155077122,8.27336,3469.4,3468.4,0.57049674]
["bitfinex","ETHUSD",1721155077823,2.88247,3469.3,3468.4,0.57049674]
["bitfinex","ETHUSD",1721155078024,3.0,3469.2,3468.4,0.57049674]
["bitfinex","ETHUSD",1721155078246,3.0,3469.2,3468.5,0.34537367]
["bitfinex","ETHUSD",1721155079082,2.391,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721155079226,3.0,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721155080224,5.438,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1721155081463,8.32019,3469.6,3468.4,5.7771113]
["bitfinex","ETHUSD",1721155081667,8.32019,3469.6,3468.4,2.8939313]
["bitfinex","ETHUSD",1721155081861,4.38735921,3469.5,3468.4,3.18332443]
["bitfinex","ETHUSD",1721155082047,3.0,3469.4,3468.4,3.18332443]
["bitfinex","ETHUSD",1721155082253,5.88234,3469.4,3468.4,0.30022443]
["bitfinex","ETHUSD",1721155082835,8.76475,3469.4,3468.4,0.30022443]
["bitfinex","ETHUSD",1721155083776,5.88234,3469.4,3468.4,3.18334443]
["bitfinex","ETHUSD",1721155083964,5.88234,3469.4,3468.5,0.60666044]
["bitfinex","ETHUSD",1721155084333,5.88234,3469.4,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155084334,5.88238,3469.4,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155084580,2.88255,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155084738,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155085369,5.88259,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155085949,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155086149,3.0,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155086662,5.88253,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155087442,6.18253,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155087989,3.0,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155088194,2.438,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721155088195,3.0,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721155088374,10.12579986,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1721155088557,2.8823,3469.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155088752,5.88234,3469.4,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155088967,5.88234,3469.4,3468.4,2.8939513]
["bitfinex","ETHUSD",1721155089367,5.88234,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721155089567,5.88234,3469.4,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155090285,2.88255,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155090495,3.588255,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155090784,5.951845,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155090981,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155091555,5.481,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155091942,8.36361,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155092146,2.88267,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155092352,5.88276,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155092667,3.0,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155093954,5.88285,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155096606,3.0,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155096741,2.88285,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155097047,3.0,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155098263,5.32055,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155098264,5.88282,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155098487,3.0,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155098804,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155099376,2.88267,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155099589,3.0,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155104273,4.80562727,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155104475,4.80719249,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155105268,1.80719249,3469.0,3468.4,2.2791313]
["bitfinex","ETHUSD",1721155105468,3.0,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721155105700,1.80719249,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721155106615,1.80719249,3469.4,3468.6,5.76594]
["bitfinex","ETHUSD",1721155106798,1.80719249,3469.4,3468.5,0.28291313]
["bitfinex","ETHUSD",1721155107009,5.32056,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155107309,1.80719249,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155107468,2.88268,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155107674,4.69150562,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155107913,4.80882562,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155109214,2.88259,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155109215,4.80882562,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155109413,1.80882562,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155110303,1.80882562,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155110518,1.80882562,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155110830,1.8104891,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155111918,5.88267,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155112305,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155112981,1.81095449,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155113182,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155113985,1.81133392,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155114389,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155116124,1.81185616,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155117616,3.0,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155117784,1.81207198,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155118817,7.99677398,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155118818,1.81207198,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155119826,1.81207198,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155120327,7.99677398,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155120328,1.81207198,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721155120493,4.81207198,3469.0,3468.7,2.4008]
["bitfinex","ETHUSD",1721155120691,1.81207198,3469.1,3468.7,5.28371]
["bitfinex","ETHUSD",1721155120916,1.81257576,3469.2,3468.7,5.28371]
["bitfinex","ETHUSD",1721155121099,1.81257576,3469.1,3468.7,5.28371]
["bitfinex","ETHUSD",1721155121299,1.81257576,3469.1,3468.7,6.13041014]
["bitfinex","ETHUSD",1721155121522,1.81257576,3469.2,3468.7,6.13041014]
["bitfinex","ETHUSD",1721155121722,1.81257576,3469.2,3468.7,3.24750014]
["bitfinex","ETHUSD",1721155121896,1.81257576,3469.1,3468.7,2.4008]
["bitfinex","ETHUSD",1721155124199,1.81298668,3469.1,3468.7,2.4008]
["bitfinex","ETHUSD",1721155124518,1.81299154,3469.1,3468.7,2.4008]
["bitfinex","ETHUSD",1721155125194,1.81299154,3469.1,3468.6,2.88294]
["bitfinex","ETHUSD",1721155125401,1.81299154,3469.1,3468.4,5.1661613]
["bitfinex","ETHUSD",1721155125601,1.81299154,3469.1,3468.5,0.80494713]
["bitfinex","ETHUSD",1721155126003,1.81299154,3469.2,3468.5,0.80494713]
["bitfinex","ETHUSD",1721155126229,1.81299154,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721155126434,1.81299154,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721155127307,2.1151568,3470.3,3469.4,0.803718]
["bitfinex","ETHUSD",1721155127308,1.81361191,3470.0,3469.4,0.803718]
["bitfinex","ETHUSD",1721155127511,1.81361191,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721155127695,1.81361191,3470.3,3469.8,2.3436]
["bitfinex","ETHUSD",1721155127891,1.81361191,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721155128240,9.46588056,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1721155128241,1.81361191,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721155128444,2.11588056,3471.1,3470.2,0.57636]
["bitfinex","ETHUSD",1721155128445,1.81361191,3471.1,3470.2,0.57636]
["bitfinex","ETHUSD",1721155128595,1.81361191,3471.0,3470.2,0.57636]
["bitfinex","ETHUSD",1721155128795,1.81361191,3471.0,3469.8,5.22558]
["bitfinex","ETHUSD",1721155128796,1.81361191,3470.9,3469.8,5.22558]
["bitfinex","ETHUSD",1721155129024,1.81361191,3470.7,3469.8,5.22558]
["bitfinex","ETHUSD",1721155129333,4.69489191,3470.7,3469.6,2.88211]
["bitfinex","ETHUSD",1721155129550,3.0,3470.6,3469.6,2.88211]
["bitfinex","ETHUSD",1721155130043,7.69479191,3470.8,3469.7,2.88207]
["bitfinex","ETHUSD",1721155130227,7.69479191,3470.8,3469.8,0.576418]
["bitfinex","ETHUSD",1721155130422,3.0,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1721155130593,3.0,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721155130789,3.0,3470.9,3470.0,5.22972]
["bitfinex","ETHUSD",1721155133226,3.0,3470.9,3470.0,2.3479]
["bitfinex","ETHUSD",1721155134444,5.88109,3470.9,3470.0,2.3479]
["bitfinex","ETHUSD",1721155135457,6.93788144,3470.9,3469.4,3.686038]
["bitfinex","ETHUSD",1721155135601,2.88119,3470.8,3469.5,2.2778]
["bitfinex","ETHUSD",1721155135916,2.88119,3470.8,3469.4,2.88231]
["bitfinex","ETHUSD",1721155135917,3.0,3470.7,3470.1,2.2778]
["bitfinex","ETHUSD",1721155136129,3.0,3470.8,3470.1,2.2778]
["bitfinex","ETHUSD",1721155136436,2.88101,3471.0,3470.1,3.081948]
["bitfinex","ETHUSD",1721155136437,3.0,3470.9,3470.1,3.081948]
["bitfinex","ETHUSD",1721155137528,2.88101,3471.0,3470.1,3.081948]
["bitfinex","ETHUSD",1721155137699,3.0,3470.9,3470.1,3.081948]
["bitfinex","ETHUSD",1721155138426,3.0,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721155138763,1.80466218,3472.0,3470.4,2.2778]
["bitfinex","ETHUSD",1721155138915,2.88041,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721155139116,2.88041,3471.8,3470.7,2.88121]
["bitfinex","ETHUSD",1721155139712,2.88041,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721155139951,2.88041,3471.8,3470.9,0.57625]
["bitfinex","ETHUSD",1721155140253,3.0,3471.7,3470.9,0.57625]
["bitfinex","ETHUSD",1721155140631,5.88036,3471.8,3470.9,0.57625]
["bitfinex","ETHUSD",1721155140837,3.0,3471.8,3470.9,0.57625]
["bitfinex","ETHUSD",1721155141022,2.88062,3471.5,3470.4,5.1593]
["bitfinex","ETHUSD",1721155141332,2.88062,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721155141333,3.0,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721155141857,3.0,3471.4,3470.4,5.1593]
["bitfinex","ETHUSD",1721155141858,3.0,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721155142059,3.0,3471.6,3470.7,0.804062]
["bitfinex","ETHUSD",1721155142414,3.0,3471.6,3470.7,3.685272]
["bitfinex","ETHUSD",1721155142671,3.0,3471.7,3470.7,3.685272]
["bitfinex","ETHUSD",1721155143030,5.88045,3471.7,3470.7,3.685272]
["bitfinex","ETHUSD",1721155143454,5.88045,3471.7,3470.7,0.804062]
["bitfinex","ETHUSD",1721155143769,1.114215,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721155144065,5.88043,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1721155144438,5.88043,3471.7,3470.7,5.76244]
["bitfinex","ETHUSD",1721155145265,5.88043,3471.7,3470.7,2.8812]
["bitfinex","ETHUSD",1721155145562,7.238446,3471.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721155145761,7.238446,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721155145970,7.238446,3471.7,3470.7,2.88121]
["bitfinex","ETHUSD",1721155146461,2.88052,3471.6,3470.5,2.88137]
["bitfinex","ETHUSD",1721155146666,3.0,3471.5,3470.6,0.804064]
["bitfinex","ETHUSD",1721155147073,2.88077,3471.3,3470.4,2.2778]
["bitfinex","ETHUSD",1721155147237,3.0,3471.2,3470.4,2.2778]
["bitfinex","ETHUSD",1721155147639,3.0,3471.3,3470.4,2.2778]
["bitfinex","ETHUSD",1721155148076,3.0,3471.3,3470.4,5.15925]
["bitfinex","ETHUSD",1721155148272,5.88052,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1721155149063,6.994759,3471.6,3470.4,5.15925]
["bitfinex","ETHUSD",1721155149266,6.994759,3471.6,3470.4,5.15923]
["bitfinex","ETHUSD",1721155149963,2.88086,3471.2,3470.4,2.2778]
["bitfinex","ETHUSD",1721155150280,3.0,3471.1,3470.4,2.2778]
["bitfinex","ETHUSD",1721155151092,5.88094,3471.1,3469.8,2.3254]
["bitfinex","ETHUSD",1721155151291,2.88109,3470.9,3469.9,1.257745]
["bitfinex","ETHUSD",1721155151565,5.95749021,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721155151566,3.69079021,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721155151765,5.88094,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721155152162,2.88102,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1721155152362,3.0,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721155152602,3.0,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721155152806,2.88084,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1721155153012,3.0,3471.1,3470.3,0.57635]
["bitfinex","ETHUSD",1721155153306,5.88093,3471.1,3470.3,0.57635]
["bitfinex","ETHUSD",1721155154107,5.88093,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721155154492,5.88093,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721155154785,5.88093,3471.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721155154786,2.88108,3471.0,3469.9,2.88189]
["bitfinex","ETHUSD",1721155155009,3.0,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1721155155216,3.0,3470.9,3470.0,2.88179]
["bitfinex","ETHUSD",1721155155510,3.0,3470.9,3469.8,2.3254]
["bitfinex","ETHUSD",1721155155511,3.0,3470.9,3470.1,0.520719]
["bitfinex","ETHUSD",1721155156585,2.88123,3470.8,3469.8,2.3254]
["bitfinex","ETHUSD",1721155156970,5.88129,3470.7,3469.8,2.3254]
["bitfinex","ETHUSD",1721155157170,2.88142,3470.6,3469.8,2.3254]
["bitfinex","ETHUSD",1721155157403,2.88143,3470.5,3469.8,2.3254]
["bitfinex","ETHUSD",1721155159768,5.88129,3470.7,3469.8,2.3254]
["bitfinex","ETHUSD",1721155159966,8.76262,3470.7,3469.9,0.520752]
["bitfinex","ETHUSD",1721155160273,2.8814,3470.6,3469.9,0.520752]
["bitfinex","ETHUSD",1721155160969,5.88129,3470.7,3469.8,2.3254]
["bitfinex","ETHUSD",1721155161170,2.88143,3470.5,3469.8,2.3254]
["bitfinex","ETHUSD",1721155161979,2.88143,3470.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721155161980,2.88155,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1721155162366,2.88155,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1721155162767,2.8814,3470.6,3469.5,2.93987946]
["bitfinex","ETHUSD",1721155163020,2.8814,3470.6,3469.7,2.3862]
["bitfinex","ETHUSD",1721155163021,3.0,3470.5,3469.7,2.3862]
["bitfinex","ETHUSD",1721155164015,3.0,3470.5,3469.7,5.26825]
["bitfinex","ETHUSD",1721155164347,3.0,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1721155164477,1.019,3470.8,3469.7,3.4052]
["bitfinex","ETHUSD",1721155164818,9.8068,3471.2,3470.4,5.21518]
["bitfinex","ETHUSD",1721155164819,3.0,3471.1,3470.4,5.21518]
["bitfinex","ETHUSD",1721155165506,3.0,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721155165895,4.019,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721155166224,3.0,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721155166981,3.0,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721155167212,5.88052,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721155167936,3.0,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721155168088,5.88051,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721155169419,7.69067374,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721155169630,7.69067374,3471.6,3470.6,3.7719373]
["bitfinex","ETHUSD",1721155169925,1.81016374,3471.5,3470.6,3.7719373]
["bitfinex","ETHUSD",1721155170520,1.81016374,3471.6,3470.6,3.7719373]
["bitfinex","ETHUSD",1721155170727,1.81016374,3471.7,3470.9,2.2674]
["bitfinex","ETHUSD",1721155170895,1.81016374,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721155171094,1.81016374,3472.0,3471.3,0.05760966]
["bitfinex","ETHUSD",1721155171303,1.81016374,3472.1,3471.3,2.93835966]
["bitfinex","ETHUSD",1721155171608,9.16199249,3472.2,3471.4,0.58191997]
["bitfinex","ETHUSD",1721155172623,1.81199249,3472.2,3471.5,5.14798]
["bitfinex","ETHUSD",1721155174490,1.81199249,3472.3,3471.5,5.14798]
["bitfinex","ETHUSD",1721155174689,1.81199249,3472.2,3471.5,5.14798]
["bitfinex","ETHUSD",1721155175202,1.81199249,3472.3,3471.5,5.14798]
["bitfinex","ETHUSD",1721155175883,4.81199249,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721155176082,4.81199249,3472.4,3471.5,3.128466]
["bitfinex","ETHUSD",1721155176083,1.81199249,3472.4,3471.5,3.128466]
["bitfinex","ETHUSD",1721155176311,1.81118414,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155176626,4.81118414,3472.3,3471.5,2.2674]
["bitfinex","ETHUSD",1721155176922,1.81118414,3472.3,3471.5,2.2674]
["bitfinex","ETHUSD",1721155177217,3.0,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155177430,4.81118414,3472.3,3471.5,2.2674]
["bitfinex","ETHUSD",1721155178029,1.81118414,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155178246,4.81073306,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155180217,3.0,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155180451,4.81073306,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155180739,7.69059306,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155181545,7.68994358,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155181854,4.81008358,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155182321,3.0,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155183222,5.8799,3472.4,3471.5,3.070277]
["bitfinex","ETHUSD",1721155184532,7.18127536,3472.4,3471.5,2.2674]
["bitfinex","ETHUSD",1721155185613,2.87993,3472.3,3471.5,2.2674]
["bitfinex","ETHUSD",1721155185845,3.0,3472.2,3471.5,2.2674]
["bitfinex","ETHUSD",1721155186259,1.018,3472.1,3471.5,2.2674]
["bitfinex","ETHUSD",1721155187039,3.0,3472.2,3471.0,0.22674]
["bitfinex","ETHUSD",1721155187040,1.018,3471.8,3471.0,0.22674]
["bitfinex","ETHUSD",1721155187353,1.018,3471.8,3471.1,5.25927]
["bitfinex","ETHUSD",1721155187544,1.018,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1721155188485,1.018,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1721155191256,3.0,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721155191464,1.018,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721155195557,1.018,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1721155195775,1.018,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721155196091,1.018,3472.5,3471.9,0.576072]
["bitfinex","ETHUSD",1721155196299,1.018,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721155198053,1.018,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721155201462,1.018,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721155201772,1.018,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721155205193,1.018,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721155205393,1.018,3472.1,3471.5,2.2888]
["bitfinex","ETHUSD",1721155205695,1.018,3471.9,3471.5,2.2888]
["bitfinex","ETHUSD",1721155206259,1.018,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721155206462,5.88002,3472.2,3471.1,2.2764]
["bitfinex","ETHUSD",1721155206463,1.018,3471.7,3471.1,2.2764]
["bitfinex","ETHUSD",1721155206661,1.018,3471.5,3471.1,2.2764]
["bitfinex","ETHUSD",1721155207101,4.69012752,3472.1,3471.1,5.961152]
["bitfinex","ETHUSD",1721155207102,1.018,3471.7,3471.1,5.961152]
["bitfinex","ETHUSD",1721155207261,3.0,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721155207462,1.018,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721155207661,1.018,3472.1,3471.5,2.2764]
["bitfinex","ETHUSD",1721155207973,4.81001752,3472.2,3471.5,5.15697]
["bitfinex","ETHUSD",1721155207974,3.0,3472.2,3471.5,5.15697]
["bitfinex","ETHUSD",1721155208181,1.018,3472.2,3471.6,0.515697]
["bitfinex","ETHUSD",1721155208369,1.018,3472.0,3471.6,0.515697]
["bitfinex","ETHUSD",1721155209358,3.0,3472.1,3471.6,3.396197]
["bitfinex","ETHUSD",1721155210267,4.81239167,3472.1,3471.6,3.396197]
["bitfinex","ETHUSD",1721155211412,3.0,3472.1,3471.6,3.396197]
["bitfinex","ETHUSD",1721155211577,1.81239167,3472.2,3471.8,2.4564]
["bitfinex","ETHUSD",1721155211779,2.11445695,3472.9,3472.3,5.33633]
["bitfinex","ETHUSD",1721155211972,2.11445695,3473.2,3472.4,0.05759114]
["bitfinex","ETHUSD",1721155212197,2.11445695,3473.2,3472.3,5.33633]
["bitfinex","ETHUSD",1721155212198,2.11445695,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1721155212405,2.11445695,3473.8,3473.0,2.87928]
["bitfinex","ETHUSD",1721155212573,3.13245695,3473.8,3473.0,5.33568]
["bitfinex","ETHUSD",1721155212774,1.018,3473.8,3473.0,2.4564]
["bitfinex","ETHUSD",1721155213081,3.13242094,3474.2,3473.1,1.07557665]
["bitfinex","ETHUSD",1721155213328,1.018,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721155214018,7.35,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721155214019,1.018,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1721155214405,3.0,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1721155214713,3.0,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721155214875,2.11442094,3474.6,3473.7,2.3095]
["bitfinex","ETHUSD",1721155215073,4.99237094,3474.7,3473.7,2.3095]
["bitfinex","ETHUSD",1721155215276,2.87795,3474.7,3473.7,2.3095]
["bitfinex","ETHUSD",1721155215521,2.11442094,3474.7,3473.3,5.1886]
["bitfinex","ETHUSD",1721155215678,2.87819,3474.4,3473.4,0.55417977]
["bitfinex","ETHUSD",1721155216294,3.0,3474.3,3473.4,0.55417977]
["bitfinex","ETHUSD",1721155216687,5.87827,3474.3,3473.4,0.55417977]
["bitfinex","ETHUSD",1721155218423,5.87827,3474.3,3472.7,2.3482]
["bitfinex","ETHUSD",1721155218424,2.87887,3473.6,3472.7,2.3482]
["bitfinex","ETHUSD",1721155218621,2.87887,3473.6,3472.0,12.24]
["bitfinex","ETHUSD",1721155218622,2.87912,3473.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721155218839,2.44,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721155218985,2.44,3473.1,3471.6,2.3482]
["bitfinex","ETHUSD",1721155218986,2.8795,3472.9,3471.6,5.22865]
["bitfinex","ETHUSD",1721155219182,2.87952,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721155219420,3.0,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1721155219608,3.0,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1721155219923,8.31928,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721155220123,9.66886712,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721155220327,5.44,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721155220617,3.0,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721155220821,3.0,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1721155221027,3.0,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1721155221318,5.319,3473.5,3472.1,2.88007]
["bitfinex","ETHUSD",1721155221520,5.319,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721155221521,4.119779,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721155222800,6.998799,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721155223123,2.87911,3473.3,3472.2,0.288007]
["bitfinex","ETHUSD",1721155223284,2.87936,3473.0,3472.0,2.88015]
["bitfinex","ETHUSD",1721155223633,3.0,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1721155224190,3.0,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1721155224650,3.0,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721155224651,5.87943,3472.9,3472.0,2.88018]
["bitfinex","ETHUSD",1721155225142,5.87943,3472.9,3471.8,2.88028]
["bitfinex","ETHUSD",1721155225351,3.0,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721155225553,5.87944,3472.9,3471.9,0.810883]
["bitfinex","ETHUSD",1721155225711,5.87944,3472.9,3471.9,3.691083]
["bitfinex","ETHUSD",1721155226146,5.87944,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721155226458,3.0,3472.9,3472.0,3.5373153]
["bitfinex","ETHUSD",1721155226633,3.0,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721155226836,3.0,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721155227039,3.0,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721155227250,3.0,3473.3,3472.4,3.455852]
["bitfinex","ETHUSD",1721155227581,1.119779,3473.4,3472.4,3.455852]
["bitfinex","ETHUSD",1721155227582,4.119779,3473.4,3472.4,3.455852]
["bitfinex","ETHUSD",1721155227877,3.0,3473.4,3472.4,3.455852]
["bitfinex","ETHUSD",1721155228027,5.44,3473.5,3472.4,3.455852]
["bitfinex","ETHUSD",1721155228223,2.10932941,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721155228426,2.87887,3473.6,3472.4,0.576002]
["bitfinex","ETHUSD",1721155228621,2.87887,3473.6,3472.5,0.5930502]
["bitfinex","ETHUSD",1721155228860,2.87887,3473.6,3472.5,3.4728102]
["bitfinex","ETHUSD",1721155229264,2.8792,3473.2,3472.0,0.6571453]
["bitfinex","ETHUSD",1721155229431,2.8792,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1721155229648,3.0,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721155229853,5.8791,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1721155230081,2.87919,3473.2,3472.4,0.576002]
["bitfinex","ETHUSD",1721155230264,3.0,3473.1,3472.4,0.576002]
["bitfinex","ETHUSD",1721155230647,3.0,3473.2,3472.4,0.576002]
["bitfinex","ETHUSD",1721155230847,2.44,3473.5,3472.2,2.88]
["bitfinex","ETHUSD",1721155231175,2.87919,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1721155231486,3.0,3473.1,3472.0,3.5373053]
["bitfinex","ETHUSD",1721155231789,5.87928,3473.1,3472.0,3.5373053]
["bitfinex","ETHUSD",1721155232287,2.3402,3473.0,3471.6,2.88048]
["bitfinex","ETHUSD",1721155232492,2.87974,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721155232781,2.87985,3472.4,3471.2,5.17921]
["bitfinex","ETHUSD",1721155233296,2.87985,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1721155233586,2.87985,3472.4,3471.2,5.17921]
["bitfinex","ETHUSD",1721155233587,3.0,3472.3,3471.2,5.17921]
["bitfinex","ETHUSD",1721155233942,5.87995,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721155234143,5.87995,3472.3,3471.0,2.88098]
["bitfinex","ETHUSD",1721155234144,2.88012,3472.1,3471.0,2.88098]
["bitfinex","ETHUSD",1721155234368,2.88012,3472.1,3471.0,3.703944]
["bitfinex","ETHUSD",1721155234369,5.88018,3472.0,3471.0,3.703944]
["bitfinex","ETHUSD",1721155235887,5.88018,3472.0,3470.4,2.88147]
["bitfinex","ETHUSD",1721155235888,2.88054,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721155236079,2.88052,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1721155236253,3.0,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1721155236953,2.88035,3471.8,3470.6,2.88131]
["bitfinex","ETHUSD",1721155236954,3.0,3471.7,3470.6,2.88131]
["bitfinex","ETHUSD",1721155237150,5.88044,3471.7,3470.7,3.761428]
["bitfinex","ETHUSD",1721155237564,3.0,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721155237761,3.0,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721155238164,2.88039,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1721155238380,3.0,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721155238705,3.0,3471.7,3470.7,0.880178]
["bitfinex","ETHUSD",1721155238706,3.0,3471.7,3470.9,3.5453568]
["bitfinex","ETHUSD",1721155238854,2.88025,3472.0,3470.7,3.761378]
["bitfinex","ETHUSD",1721155238855,2.88035,3471.8,3470.7,3.761378]
["bitfinex","ETHUSD",1721155239050,4.09877395,3472.1,3470.3,2.2786]
["bitfinex","ETHUSD",1721155239051,2.88059,3471.6,3470.3,2.2786]
["bitfinex","ETHUSD",1721155239385,5.88066,3471.5,3470.4,5.76296]
["bitfinex","ETHUSD",1721155239689,5.88066,3471.5,3470.3,2.2786]
["bitfinex","ETHUSD",1721155239690,2.88068,3471.4,3470.3,5.16018]
["bitfinex","ETHUSD",1721155239889,3.0,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1721155240388,2.88085,3471.2,3470.2,2.88163]
["bitfinex","ETHUSD",1721155240602,3.0,3471.3,3470.3,3.457923]
["bitfinex","ETHUSD",1721155240756,8.24191,3471.3,3470.3,0.576343]
["bitfinex","ETHUSD",1721155240955,8.24191,3471.3,3470.3,3.457923]
["bitfinex","ETHUSD",1721155242216,5.88081,3471.3,3470.3,3.457923]
["bitfinex","ETHUSD",1721155242922,3.0,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1721155243094,3.0,3471.4,3470.6,0.6339203]
["bitfinex","ETHUSD",1721155243296,3.0,3471.5,3470.6,0.6339203]
["bitfinex","ETHUSD",1721155243499,3.0,3471.5,3470.6,3.5152403]
["bitfinex","ETHUSD",1721155244221,3.0,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721155244419,3.0,3471.5,3470.7,3.52092803]
["bitfinex","ETHUSD",1721155244585,5.3611,3471.7,3470.7,3.52092803]
["bitfinex","ETHUSD",1721155244785,8.24154,3471.7,3470.7,3.52092803]
["bitfinex","ETHUSD",1721155246215,5.3611,3471.7,3470.3,0.576343]
["bitfinex","ETHUSD",1721155246386,2.44,3470.8,3469.8,2.88194]
["bitfinex","ETHUSD",1721155246591,5.32118,3470.8,3468.8,2.88283]
["bitfinex","ETHUSD",1721155246798,8.32118,3470.8,3468.6,5.23119]
["bitfinex","ETHUSD",1721155247131,2.88136,3470.6,3469.5,5.23044]
["bitfinex","ETHUSD",1721155247297,3.0,3470.5,3469.5,5.23044]
["bitfinex","ETHUSD",1721155247487,3.0,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1721155247687,3.0,3470.8,3469.8,0.811252]
["bitfinex","ETHUSD",1721155249289,2.88128,3470.7,3469.8,0.811252]
["bitfinex","ETHUSD",1721155249488,2.88144,3470.5,3469.5,2.3482]
["bitfinex","ETHUSD",1721155249909,3.0,3470.6,3469.0,2.3319]
["bitfinex","ETHUSD",1721155250106,2.44,3470.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721155250107,2.88175,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1721155250523,5.32151,3470.4,3469.0,2.3319]
["bitfinex","ETHUSD",1721155250524,2.44,3470.4,3469.2,3.039]
["bitfinex","ETHUSD",1721155251041,2.44,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721155251198,2.44,3470.4,3469.5,3.474309]
["bitfinex","ETHUSD",1721155252012,2.44,3470.4,3469.5,0.592119]
["bitfinex","ETHUSD",1721155252197,2.8816,3470.3,3469.1,2.88253]
["bitfinex","ETHUSD",1721155252828,2.8816,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721155253033,2.8816,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1721155253243,3.0,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721155253540,5.88135,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721155253837,5.88135,3470.6,3469.6,3.170365]
["bitfinex","ETHUSD",1721155254499,2.88151,3470.4,3469.6,0.288225]
["bitfinex","ETHUSD",1721155254698,2.88151,3470.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721155255041,2.88151,3470.4,3469.0,2.3319]
["bitfinex","ETHUSD",1721155255207,2.88151,3470.4,3469.1,0.55]
["bitfinex","ETHUSD",1721155255407,2.88151,3470.4,3469.4,2.88234]
["bitfinex","ETHUSD",1721155255939,5.88161,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721155256155,6.46339921,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721155256509,6.46339921,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721155256746,6.46339921,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721155258640,6.46339921,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1721155258846,6.46339921,3470.3,3469.2,0.521447]
["bitfinex","ETHUSD",1721155258847,2.88168,3470.2,3469.2,0.521447]
["bitfinex","ETHUSD",1721155259052,2.88168,3470.2,3469.0,5.21452]
["bitfinex","ETHUSD",1721155259053,2.88187,3470.0,3469.0,5.21452]
["bitfinex","ETHUSD",1721155260662,3.0,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1721155260858,3.0,3470.1,3469.0,2.3319]
["bitfinex","ETHUSD",1721155260859,3.0,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721155261065,2.8816,3470.3,3469.5,0.576467]
["bitfinex","ETHUSD",1721155261253,2.8816,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721155261254,3.0,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721155261446,5.88173,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721155261646,5.88173,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721155262030,5.88173,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721155262031,3.0,3470.2,3469.3,2.88241]
["bitfinex","ETHUSD",1721155262230,3.0,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1721155262438,5.88155,3470.4,3469.5,0.576467]
["bitfinex","ETHUSD",1721155262736,5.88155,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1721155263829,2.8817,3470.2,3469.0,5.21454]
["bitfinex","ETHUSD",1721155264063,2.8817,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721155264064,3.0,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721155264272,5.88176,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721155264769,3.0,3470.1,3469.2,5.76494]
["bitfinex","ETHUSD",1721155264973,3.0,3470.1,3469.3,3.692084]
["bitfinex","ETHUSD",1721155265146,2.4688,3470.5,3469.3,3.692084]
["bitfinex","ETHUSD",1721155265356,3.0,3470.6,3469.4,2.3407]
["bitfinex","ETHUSD",1721155265542,2.88151,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1721155266065,2.88151,3470.4,3469.4,5.22296]
["bitfinex","ETHUSD",1721155266066,3.0,3470.3,3469.4,5.22296]
["bitfinex","ETHUSD",1721155266381,3.0,3470.3,3469.5,0.6032644]
["bitfinex","ETHUSD",1721155266670,8.225,3470.3,3469.5,0.6032644]
["bitfinex","ETHUSD",1721155266861,5.225,3470.3,3469.5,0.6032644]
["bitfinex","ETHUSD",1721155267067,3.0,3470.2,3469.5,0.6032644]
["bitfinex","ETHUSD",1721155268388,3.0,3470.2,3469.0,2.88264]
["bitfinex","ETHUSD",1721155268679,3.0,3470.2,3468.8,2.88279]
["bitfinex","ETHUSD",1721155268680,2.88192,3470.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721155269055,2.88192,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721155269248,5.76398,3469.9,3468.8,5.76556]
["bitfinex","ETHUSD",1721155269439,5.76398,3469.9,3468.9,0.818136]
["bitfinex","ETHUSD",1721155269876,5.76398,3469.9,3468.9,3.700866]
["bitfinex","ETHUSD",1721155270043,2.88198,3469.9,3468.9,3.700866]
["bitfinex","ETHUSD",1721155271177,3.0,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1721155271178,5.88169,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1721155271359,5.88169,3470.2,3469.2,0.71597228]
["bitfinex","ETHUSD",1721155271745,2.88176,3470.1,3469.2,0.6583296]
["bitfinex","ETHUSD",1721155272051,2.88194,3469.9,3469.2,0.6583296]
["bitfinex","ETHUSD",1721155272238,2.88194,3469.9,3468.9,3.700826]
["bitfinex","ETHUSD",1721155272239,2.88194,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721155272876,3.0,3469.8,3468.9,0.818136]
["bitfinex","ETHUSD",1721155273060,3.0,3469.8,3468.9,3.700866]
["bitfinex","ETHUSD",1721155273272,3.0,3469.8,3468.9,0.818136]
["bitfinex","ETHUSD",1721155273517,3.0,3469.8,3469.0,1.2038466]
["bitfinex","ETHUSD",1721155273645,2.4033,3469.7,3469.0,1.2038466]
["bitfinex","ETHUSD",1721155273845,2.4033,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1721155274788,2.4033,3469.7,3468.7,2.4158]
["bitfinex","ETHUSD",1721155274789,2.4033,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1721155275350,2.4033,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721155275758,5.28539,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721155275962,5.28539,3469.7,3468.9,0.576578]
["bitfinex","ETHUSD",1721155277803,2.4033,3469.7,3468.9,3.459328]
["bitfinex","ETHUSD",1721155278169,5.28539,3469.7,3468.9,0.576578]
["bitfinex","ETHUSD",1721155278702,5.28539,3469.7,3468.9,3.459328]
["bitfinex","ETHUSD",1721155278873,2.4033,3469.7,3469.0,0.6342128]
["bitfinex","ETHUSD",1721155279271,2.4033,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721155279609,5.2854,3469.7,3468.4,5.3161713]
["bitfinex","ETHUSD",1721155279775,3.0,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721155279971,2.88226,3469.5,3468.5,2.88304]
["bitfinex","ETHUSD",1721155281293,2.88248,3469.3,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155281461,5.88251,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155282673,3.0,3469.2,3468.4,3.47172543]
["bitfinex","ETHUSD",1721155282866,2.3617,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721155282867,5.3617,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721155283065,2.3617,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721155283470,5.24409,3469.4,3468.4,3.47172543]
["bitfinex","ETHUSD",1721155283683,3.0,3469.3,3468.4,3.47172543]
["bitfinex","ETHUSD",1721155283882,8.76492,3469.3,3468.5,0.63550354]
["bitfinex","ETHUSD",1721155284082,2.88254,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155284308,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155285010,5.88259,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155287675,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155287881,8.2441,3469.4,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155288112,8.2441,3469.4,3468.5,0.57772813]
["bitfinex","ETHUSD",1721155288315,5.3617,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721155290215,5.3617,3469.4,3468.5,0.57772813]
["bitfinex","ETHUSD",1721155290417,2.88251,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155290619,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155291403,5.88259,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155291836,8.76525,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155292229,2.88268,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155294244,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155294414,3.0,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155294604,4.81244401,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155294808,2.88259,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155295005,2.88259,3469.1,3468.4,0.58858243]
["bitfinex","ETHUSD",1721155295239,4.81310526,3469.2,3468.5,0.05765819]
["bitfinex","ETHUSD",1721155295240,3.0,3469.2,3468.5,0.05765819]
["bitfinex","ETHUSD",1721155295442,3.0,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721155296309,3.0,3469.3,3468.4,0.58858243]
["bitfinex","ETHUSD",1721155296508,2.88251,3469.2,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155296741,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155297940,3.0,3469.2,3468.4,2.8939913]
["bitfinex","ETHUSD",1721155298125,5.88243,3469.3,3468.4,2.8939913]
["bitfinex","ETHUSD",1721155298671,7.69563346,3469.3,3468.4,2.8939913]
["bitfinex","ETHUSD",1721155299006,3.0,3469.3,3468.4,2.8939913]
["bitfinex","ETHUSD",1721155299211,3.0,3469.3,3468.5,0.57771613]
["bitfinex","ETHUSD",1721155299444,3.0,3469.3,3468.5,3.46078613]
["bitfinex","ETHUSD",1721155300519,1.81325422,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721155300734,4.81325422,3469.6,3468.7,2.88287]
["bitfinex","ETHUSD",1721155300957,1.81325422,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721155301243,4.81325422,3469.6,3468.8,3.57484668]
["bitfinex","ETHUSD",1721155301443,4.81325422,3469.6,3468.8,3.51719561]
["bitfinex","ETHUSD",1721155301651,1.81325422,3469.5,3468.8,3.51719561]
["bitfinex","ETHUSD",1721155301811,4.81325422,3469.6,3468.8,3.51719561]
["bitfinex","ETHUSD",1721155302018,3.0,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721155302425,5.3298,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721155302840,2.3298,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721155303064,5.3298,3469.7,3468.9,0.64000656]
["bitfinex","ETHUSD",1721155303246,1.81349281,3469.6,3468.9,3.52272656]
["bitfinex","ETHUSD",1721155303410,1.81349281,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1721155303411,4.81349281,3469.6,3468.7,2.88288]
["bitfinex","ETHUSD",1721155303918,1.81349281,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721155304113,4.81349281,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721155304317,4.81349281,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721155304558,3.0,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1721155304730,1.81349281,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721155305053,1.81349281,3469.5,3468.7,2.88288]
["bitfinex","ETHUSD",1721155305054,1.81349281,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1721155305217,1.81349281,3469.5,3468.8,3.22887661]
["bitfinex","ETHUSD",1721155305572,1.81349281,3469.5,3468.6,2.88297]
["bitfinex","ETHUSD",1721155305712,1.81349281,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721155305912,3.0,3469.4,3468.6,2.88297]
["bitfinex","ETHUSD",1721155306215,4.81404739,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1721155307038,4.81404739,3469.4,3468.4,2.8939213]
["bitfinex","ETHUSD",1721155307373,6.31650799,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721155309047,6.31687364,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721155309218,4.65838332,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1721155309544,4.65838332,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721155310764,1.81441304,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721155311644,1.81441304,3469.4,3468.6,5.76592]
["bitfinex","ETHUSD",1721155311831,4.81441304,3469.5,3468.6,5.76592]
["bitfinex","ETHUSD",1721155312032,4.81441304,3469.5,3468.7,3.46058513]
["bitfinex","ETHUSD",1721155312259,3.0,3469.5,3468.7,3.46058513]
["bitfinex","ETHUSD",1721155312462,1.81518253,3469.4,3468.7,3.46058513]
["bitfinex","ETHUSD",1721155312663,1.81518253,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1721155312968,1.81518253,3469.5,3468.8,2.4316]
["bitfinex","ETHUSD",1721155313192,1.81518253,3469.5,3468.8,3.02081451]
["bitfinex","ETHUSD",1721155313495,1.81518253,3469.4,3468.8,3.47204451]
["bitfinex","ETHUSD",1721155313769,1.81518253,3469.4,3468.8,0.58921451]
["bitfinex","ETHUSD",1721155314754,1.81518253,3469.3,3468.8,0.58921451]
["bitfinex","ETHUSD",1721155315380,1.81518253,3469.3,3468.4,2.3225313]
["bitfinex","ETHUSD",1721155315591,3.0,3469.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155315592,1.81588268,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155315753,1.81604533,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155316076,1.81604533,3469.0,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155317232,2.88277,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155317436,1.81604533,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155317737,1.81604533,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155317939,5.88289,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155317940,1.81604533,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155318159,1.81604533,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155318638,1.81653741,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155318956,1.81652109,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155319274,1.81652109,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155319834,1.81652109,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155320151,1.81652109,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155320678,4.81652109,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155321764,3.0,3469.1,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155322092,1.8164828,3468.9,3468.4,0.24308443]
["bitfinex","ETHUSD",1721155322293,1.8164828,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155323689,2.88277,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155323690,1.8164828,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155324689,1.8164828,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155324909,1.8164828,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155325109,8.20065,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155325255,1.81658961,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155325456,1.81658961,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155326755,4.69962961,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155327556,4.69967961,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155327873,3.0,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155328066,4.81640831,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155328396,1.81640831,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155328562,4.81640831,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155330175,3.0,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155330796,4.81640831,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155331102,3.0,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155331709,4.81579211,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155331879,4.69879211,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155332777,1.81579211,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155333997,4.69879211,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155334300,1.02,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155334999,2.83525852,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155335309,1.02,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155335470,1.81525852,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155335669,5.83525852,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155335876,1.02,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155336207,3.0,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155336420,2.83525852,3469.0,3468.4,0.81781343]
["bitfinex","ETHUSD",1721155336577,3.0,3468.8,3468.4,0.81781343]
["bitfinex","ETHUSD",1721155336774,3.0,3468.9,3468.4,0.81781343]
["bitfinex","ETHUSD",1721155337078,1.02,3468.8,3468.4,0.81781343]
["bitfinex","ETHUSD",1721155337280,1.02,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155338512,1.81500231,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155338877,1.81500231,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155341228,1.8150592,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155342218,1.8150592,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155342791,1.8150592,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155344285,1.81498693,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155346926,1.81498693,3468.8,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155347226,5.8828,3468.9,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155347227,1.81498693,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155347525,1.81497819,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155348141,4.69797819,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155350708,4.6984752,3468.7,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155351236,10.0478152,3468.6,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155351436,2.88309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155351824,5.76618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155352024,7.8842344,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155352621,5.76618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155353055,7.8842344,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155353258,8.41932265,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155353422,6.30126825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155353748,8.41941758,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155354518,6.30126825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155355760,11.80333214,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155356051,9.30126825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155357253,14.68611777,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155357467,12.18435825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155357753,14.68611777,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155358320,13.20435825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155358781,15.54175825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155358958,18.04328547,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155359561,12.65866825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155360066,14.77614557,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155360272,12.65866825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155362366,15.16030907,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155362567,12.65866825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155362981,18.04339907,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155363152,15.54175825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155363661,15.16026588,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155363859,12.65866825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155364873,9.77557825,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155365079,9.24049,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155365239,11.35780288,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155365570,12.12358,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155367883,6.13736328,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155368043,4.02,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155369743,9.02054231,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155370094,9.02056982,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155370257,6.90309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155370458,9.02056982,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155371380,9.02064616,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155372358,12.9579491,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155372562,13.72348294,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155373478,11.90381774,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155373677,11.90381909,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155373982,11.90377663,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155374288,9.78618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155374786,11.90383173,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155375776,9.78618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155376283,11.24600006,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155378881,13.71710006,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155379086,16.21862067,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155379399,13.71710006,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155379587,16.21803248,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155380390,19.10112248,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155381002,16.60019006,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155381602,13.71710006,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155381979,9.78618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155382302,11.90325107,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155382513,11.90341646,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155382923,6.90309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155384016,5.88309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155384224,6.90309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155386429,9.02032646,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155388407,6.90309,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155392226,7.8817,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155392401,10.76479,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155392598,13.2684105,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155392805,10.76479,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155393706,13.64788,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155397198,9.78618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155397399,12.29090889,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155398705,9.78618,3468.5,3468.4,0.0108313]
["bitfinex","ETHUSD",1721155399736,9.78618,3468.5,3467.0,2.2678]
["bitfinex","ETHUSD",1721155399737,2.88343,3468.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155399956,1.02,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155400186,2.83760475,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155400468,1.02,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155400637,2.83760475,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155401551,2.83655381,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155401758,1.02,3467.1,3467.0,2.2678]
["bitfinex","ETHUSD",1721155405202,2.83548213,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721155405346,1.02,3466.9,3466.7,2.485]
["bitfinex","ETHUSD",1721155408701,1.02,3466.9,3466.5,0.576965]
["bitfinex","ETHUSD",1721155408702,1.02,3466.9,3466.2,2.485]
["bitfinex","ETHUSD",1721155408861,1.02,3466.6,3466.2,2.485]
["bitfinex","ETHUSD",1721155409193,1.02,3466.6,3466.2,3.310524]
["bitfinex","ETHUSD",1721155410369,1.02,3466.8,3466.2,6.195484]
["bitfinex","ETHUSD",1721155411425,3.0,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1721155411693,1.02,3467.2,3466.6,5.15436]
["bitfinex","ETHUSD",1721155412010,1.02,3467.2,3466.7,3.74612676]
["bitfinex","ETHUSD",1721155412302,4.02,3467.6,3466.9,2.4975]
["bitfinex","ETHUSD",1721155412468,3.0,3467.5,3466.9,5.38192]
["bitfinex","ETHUSD",1721155412676,1.02,3467.4,3467.0,0.6185829]
["bitfinex","ETHUSD",1721155413903,1.02,3467.2,3467.0,0.6185829]
["bitfinex","ETHUSD",1721155414411,3.0,3467.5,3467.0,0.6185829]
["bitfinex","ETHUSD",1721155414412,3.0,3467.5,3467.1,2.3969]
["bitfinex","ETHUSD",1721155414617,1.02,3467.4,3467.1,5.2811]
["bitfinex","ETHUSD",1721155415323,2.88384,3467.6,3466.5,2.88467]
["bitfinex","ETHUSD",1721155415524,1.02,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721155416087,1.02,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1721155416325,1.02,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721155416730,1.02,3467.0,3466.3,5.28178]
["bitfinex","ETHUSD",1721155416731,1.02,3466.8,3466.3,2.3969]
["bitfinex","ETHUSD",1721155416886,1.02,3466.8,3466.3,2.7191424]
["bitfinex","ETHUSD",1721155417091,1.02,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1721155417690,1.02,3467.0,3466.3,5.6040524]
["bitfinex","ETHUSD",1721155417910,1.02,3466.8,3466.3,5.6039924]
["bitfinex","ETHUSD",1721155418103,1.02,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1721155418313,3.0,3467.2,3466.4,3.73371224]
["bitfinex","ETHUSD",1721155419189,5.88417,3467.2,3466.4,3.73371224]
["bitfinex","ETHUSD",1721155420934,5.88417,3467.2,3466.4,0.84888224]
["bitfinex","ETHUSD",1721155421131,5.88417,3467.2,3466.3,2.3969]
["bitfinex","ETHUSD",1721155421333,2.8843,3467.1,3466.3,2.3969]
["bitfinex","ETHUSD",1721155422752,3.0,3467.0,3466.3,2.3969]
["bitfinex","ETHUSD",1721155423050,2.88442,3466.9,3466.3,2.3969]
["bitfinex","ETHUSD",1721155426796,3.0,3467.0,3466.3,2.3969]
["bitfinex","ETHUSD",1721155427509,5.88434,3467.0,3466.3,2.3969]
["bitfinex","ETHUSD",1721155427896,3.0,3467.0,3466.3,5.80995]
["bitfinex","ETHUSD",1721155428128,2.4616,3467.2,3466.3,5.80995]
["bitfinex","ETHUSD",1721155428129,8.34577,3467.2,3466.3,5.80995]
["bitfinex","ETHUSD",1721155428788,3.0,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721155428994,3.0,3467.4,3466.4,2.94251177]
["bitfinex","ETHUSD",1721155429234,4.8126211,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721155429532,3.0,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721155430031,1.8126211,3467.6,3466.7,2.3901]
["bitfinex","ETHUSD",1721155430270,4.8126211,3467.6,3466.7,2.3901]
["bitfinex","ETHUSD",1721155430472,1.8126211,3467.4,3466.7,2.3901]
["bitfinex","ETHUSD",1721155430648,4.8126211,3467.4,3466.7,2.3901]
["bitfinex","ETHUSD",1721155430846,1.8126211,3467.3,3466.7,2.3901]
["bitfinex","ETHUSD",1721155431154,4.8126211,3467.3,3466.7,2.3901]
["bitfinex","ETHUSD",1721155431354,1.8126211,3467.3,3466.7,2.3901]
["bitfinex","ETHUSD",1721155431739,1.8126211,3467.3,3466.3,5.70768]
["bitfinex","ETHUSD",1721155431740,2.2791,3467.3,3466.3,5.70768]
["bitfinex","ETHUSD",1721155432074,1.81330029,3467.2,3466.3,5.70768]
["bitfinex","ETHUSD",1721155432275,7.69749029,3467.2,3466.3,8.59252]
["bitfinex","ETHUSD",1721155432444,7.69749029,3467.2,3466.4,0.859252]
["bitfinex","ETHUSD",1721155433574,3.0,3467.2,3466.8,2.3098]
["bitfinex","ETHUSD",1721155433737,4.81330029,3467.5,3466.8,2.3098]
["bitfinex","ETHUSD",1721155433934,3.0,3467.5,3466.8,3.117684]
["bitfinex","ETHUSD",1721155434150,4.81330029,3467.5,3466.8,3.117684]
["bitfinex","ETHUSD",1721155434839,3.0,3467.5,3466.8,3.117684]
["bitfinex","ETHUSD",1721155435036,1.81400967,3467.5,3466.8,3.117684]
["bitfinex","ETHUSD",1721155435355,4.81400967,3467.5,3466.8,3.117684]
["bitfinex","ETHUSD",1721155435564,4.81400967,3467.5,3466.8,6.002184]
["bitfinex","ETHUSD",1721155436337,2.88416,3467.3,3466.4,0.859252]
["bitfinex","ETHUSD",1721155436543,4.81400967,3467.2,3466.4,0.859252]
["bitfinex","ETHUSD",1721155436939,3.0,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1721155439698,1.81472863,3467.2,3466.5,3.7827742]
["bitfinex","ETHUSD",1721155439849,4.81472863,3467.3,3466.5,3.7827742]
["bitfinex","ETHUSD",1721155440261,3.0,3467.3,3466.5,3.7827742]
["bitfinex","ETHUSD",1721155440451,1.81472863,3467.3,3466.6,0.90192342]
["bitfinex","ETHUSD",1721155440655,3.0,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721155440960,4.81472863,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721155441157,1.81472863,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721155441354,1.81556782,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1721155441561,4.81556782,3467.5,3466.8,3.79463234]
["bitfinex","ETHUSD",1721155441757,1.81556782,3467.5,3466.8,3.79463234]
["bitfinex","ETHUSD",1721155442185,4.81556782,3467.6,3466.8,3.79463234]
["bitfinex","ETHUSD",1721155442388,1.81556782,3467.5,3466.8,3.79457234]
["bitfinex","ETHUSD",1721155442548,4.81556782,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721155442756,1.81556782,3467.5,3467.0,0.91091823]
["bitfinex","ETHUSD",1721155442964,1.81556782,3467.5,3467.0,3.79524823]
["bitfinex","ETHUSD",1721155443159,1.81556782,3467.6,3467.2,2.4153]
["bitfinex","ETHUSD",1721155443392,2.11816246,3467.9,3467.2,2.4153]
["bitfinex","ETHUSD",1721155443614,1.81556782,3468.1,3467.2,2.4153]
["bitfinex","ETHUSD",1721155443817,1.81556782,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1721155444099,1.81556782,3468.2,3467.4,2.88392]
["bitfinex","ETHUSD",1721155444303,4.56816246,3468.4,3467.4,2.88392]
["bitfinex","ETHUSD",1721155444304,1.81556782,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721155444510,1.81641652,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721155444666,1.81641652,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721155444864,1.81641652,3468.0,3467.3,3.413974]
["bitfinex","ETHUSD",1721155445332,1.81641652,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721155445661,1.81641652,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721155447705,1.81492871,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721155448260,1.81492871,3468.1,3467.3,0.529934]
["bitfinex","ETHUSD",1721155448492,7.69828871,3468.2,3467.3,3.414004]
["bitfinex","ETHUSD",1721155448671,1.81492871,3468.1,3467.3,3.414004]
["bitfinex","ETHUSD",1721155449199,7.69828871,3468.2,3467.3,3.414004]
["bitfinex","ETHUSD",1721155449388,1.81492871,3468.1,3467.3,3.414004]
["bitfinex","ETHUSD",1721155450512,7.69828871,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721155450817,7.69733369,3468.2,3467.5,2.4107]
["bitfinex","ETHUSD",1721155451014,4.81397369,3468.2,3467.5,2.4107]
["bitfinex","ETHUSD",1721155451680,1.81397369,3468.7,3467.8,2.3272]
["bitfinex","ETHUSD",1721155451874,4.26627369,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1721155452076,2.4523,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1721155452384,0.71488437,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721155452605,0.71488437,3468.9,3468.1,2.88335]
["bitfinex","ETHUSD",1721155452789,0.71488437,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1721155453190,3.71488437,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1721155453395,0.71488437,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1721155453611,3.0,3468.8,3468.3,2.88322]
["bitfinex","ETHUSD",1721155453915,3.0,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721155454131,3.0,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721155454132,0.61671844,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721155454590,0.61671844,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721155455493,2.4398,3468.7,3467.6,2.8838]
["bitfinex","ETHUSD",1721155455698,2.4398,3468.7,3467.7,2.88367]
["bitfinex","ETHUSD",1721155455699,0.4734264,3468.6,3467.7,2.88367]
["bitfinex","ETHUSD",1721155456108,3.4734264,3468.6,3467.7,2.88367]
["bitfinex","ETHUSD",1721155457981,3.4734264,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721155459721,3.4734264,3468.6,3467.6,2.88377]
["bitfinex","ETHUSD",1721155460026,0.71488437,3468.5,3467.6,2.88377]
["bitfinex","ETHUSD",1721155461360,3.4734264,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1721155461361,3.0,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1721155461539,2.3638,3469.0,3467.9,2.3775]
["bitfinex","ETHUSD",1721155461859,2.3638,3469.0,3468.2,2.88325]
["bitfinex","ETHUSD",1721155461860,3.0,3468.9,3468.2,2.88325]
["bitfinex","ETHUSD",1721155462013,2.3638,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721155462205,2.3724,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721155462411,0.825472,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721155462610,3.825472,3469.2,3468.4,5.76619]
["bitfinex","ETHUSD",1721155462823,0.825472,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1721155463058,2.3724,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721155463225,2.3724,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721155464428,8.25449,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1721155464743,2.88223,3469.6,3468.6,2.4261]
["bitfinex","ETHUSD",1721155464945,1.113672,3469.5,3468.6,5.30904]
["bitfinex","ETHUSD",1721155465111,1.113672,3469.5,3468.6,2.4261]
["bitfinex","ETHUSD",1721155466360,1.113672,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721155467110,3.0,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721155467314,2.3724,3469.7,3468.7,2.94057176]
["bitfinex","ETHUSD",1721155467545,2.3724,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1721155467818,2.3724,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721155468058,3.486037,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721155468269,3.0,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721155469114,3.0,3469.6,3468.7,5.76577]
["bitfinex","ETHUSD",1721155469340,3.0,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721155470117,3.0,3469.6,3468.6,5.3091]
["bitfinex","ETHUSD",1721155470321,3.57365221,3469.5,3468.6,2.4261]
["bitfinex","ETHUSD",1721155470518,3.0,3469.4,3468.6,5.3091]
["bitfinex","ETHUSD",1721155472726,3.0,3469.4,3468.4,2.88313]
["bitfinex","ETHUSD",1721155473080,2.4064,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721155473274,2.4064,3469.3,3468.4,0.52335]
["bitfinex","ETHUSD",1721155473480,2.4064,3469.3,3468.2,2.3504]
["bitfinex","ETHUSD",1721155473630,2.4064,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1721155476090,2.4064,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721155477663,2.4064,3469.3,3468.4,5.76622]
["bitfinex","ETHUSD",1721155477995,2.4064,3469.3,3467.6,5.31629]
["bitfinex","ETHUSD",1721155477996,2.4018,3468.7,3467.6,5.31629]
["bitfinex","ETHUSD",1721155478175,2.4018,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721155478176,5.28473,3468.7,3467.8,2.88362]
["bitfinex","ETHUSD",1721155478481,3.0,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1721155478998,3.0,3468.6,3467.6,5.31629]
["bitfinex","ETHUSD",1721155479297,3.0,3468.6,3467.6,5.847919]
["bitfinex","ETHUSD",1721155479461,3.0,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721155479784,3.0,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721155479992,5.4018,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721155480292,2.4018,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721155481519,2.4018,3468.7,3467.9,3.7566649]
["bitfinex","ETHUSD",1721155482119,5.4018,3468.7,3467.9,3.7566649]
["bitfinex","ETHUSD",1721155482306,5.4018,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721155482616,5.4018,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721155482917,5.4018,3468.7,3467.6,2.964129]
["bitfinex","ETHUSD",1721155482918,3.0,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1721155483212,3.0,3468.9,3467.7,5.92274]
["bitfinex","ETHUSD",1721155483213,3.0,3468.6,3468.1,2.88335]
["bitfinex","ETHUSD",1721155483422,3.0,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721155483721,2.4115,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721155483894,3.31851099,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721155484093,3.31851099,3469.0,3468.2,5.76653]
["bitfinex","ETHUSD",1721155484094,3.0,3468.9,3468.2,5.76653]
["bitfinex","ETHUSD",1721155484622,5.88276,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721155484779,6.78077822,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721155486413,3.89801822,3468.9,3468.1,2.88337]
["bitfinex","ETHUSD",1721155486642,3.0,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721155486787,2.4115,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721155486982,2.4115,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721155487227,2.4115,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721155487526,3.529146,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721155487684,3.0,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721155492239,3.0,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721155492403,3.0,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721155492601,3.0,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721155492844,2.4115,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721155493136,3.0,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721155493443,4.2030079,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721155493735,3.0,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721155494138,3.0,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1721155494728,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721155495125,4.8138079,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721155495514,4.81452068,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721155495721,4.81452071,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721155497114,1.81452071,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721155497315,1.81452071,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721155498021,1.81452071,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721155498434,2.4537,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1721155498611,7.26822071,3469.0,3468.2,2.88331]
["bitfinex","ETHUSD",1721155498806,1.81565163,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721155499016,4.81565163,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721155500229,4.81565163,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721155500431,4.81565163,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721155500432,5.40037969,3468.9,3468.0,2.88346]
["bitfinex","ETHUSD",1721155500632,5.40037969,3468.9,3467.4,13.29499]
["bitfinex","ETHUSD",1721155500633,2.4221,3468.4,3467.4,7.37]
["bitfinex","ETHUSD",1721155500833,2.4221,3468.4,3466.7,3.0]
["bitfinex","ETHUSD",1721155500834,4.69891163,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721155501034,2.88326,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721155501345,3.0,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1721155501752,3.0,3468.3,3467.5,3.460703]
["bitfinex","ETHUSD",1721155501954,3.0,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1721155502241,2.4221,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721155502445,5.4221,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721155503909,5.4221,3468.4,3467.5,5.76774]
["bitfinex","ETHUSD",1721155504148,5.4221,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1721155504352,3.89535751,3468.3,3467.3,3.18454246]
["bitfinex","ETHUSD",1721155504556,5.88335,3468.2,3467.3,3.18454246]
["bitfinex","ETHUSD",1721155504713,2.4633,3468.0,3467.3,0.30052246]
["bitfinex","ETHUSD",1721155504912,2.4633,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721155505125,2.4633,3468.0,3467.2,2.88409]
["bitfinex","ETHUSD",1721155505321,5.34682,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721155505580,7.69874364,3467.9,3466.8,5.32933]
["bitfinex","ETHUSD",1721155505864,10.58241364,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721155506087,1.81514364,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721155506253,10.58241364,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721155506579,6.003405,3467.8,3466.7,2.88452]
["bitfinex","ETHUSD",1721155506901,2.88378,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1721155507057,7.69892364,3467.7,3466.7,2.88452]
["bitfinex","ETHUSD",1721155507254,7.69892364,3467.7,3466.4,2.2591]
["bitfinex","ETHUSD",1721155507255,2.4603,3467.6,3466.4,2.2591]
["bitfinex","ETHUSD",1721155507460,2.4603,3467.6,3466.4,2.88477]
["bitfinex","ETHUSD",1721155507461,2.88407,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721155507659,5.88409,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1721155509603,5.88409,3467.3,3466.2,2.885]
["bitfinex","ETHUSD",1721155509604,2.88417,3467.2,3466.2,2.885]
["bitfinex","ETHUSD",1721155509909,2.88417,3467.2,3465.7,1.81518863]
["bitfinex","ETHUSD",1721155509910,0.88533,3467.0,3465.7,1.81518863]
["bitfinex","ETHUSD",1721155510200,2.88448,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721155510431,3.0,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1721155511471,5.88452,3466.8,3465.7,4.70057863]
["bitfinex","ETHUSD",1721155511685,6.31227236,3466.8,3465.7,4.70057863]
["bitfinex","ETHUSD",1721155512029,6.31227236,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1721155512191,2.88459,3466.7,3465.7,2.88539]
["bitfinex","ETHUSD",1721155512524,3.0,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721155513081,3.0,3466.6,3465.6,2.88544]
["bitfinex","ETHUSD",1721155513281,3.0,3466.6,3465.6,0.81651]
["bitfinex","ETHUSD",1721155513504,2.3249,3466.5,3465.6,0.81651]
["bitfinex","ETHUSD",1721155513725,5.20965,3466.5,3465.6,0.81651]
["bitfinex","ETHUSD",1721155513882,3.0,3466.4,3465.6,0.81651]
["bitfinex","ETHUSD",1721155514730,3.0,3466.4,3465.6,2.88545]
["bitfinex","ETHUSD",1721155515219,3.0,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721155515595,3.0,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721155515796,2.912,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721155517198,2.912,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1721155517395,2.88444,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721155517396,2.2507,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721155517841,5.2507,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721155519391,8.13512,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721155519598,2.88451,3466.8,3466.0,0.37649753]
["bitfinex","ETHUSD",1721155519833,2.88451,3466.8,3465.4,0.23941]
["bitfinex","ETHUSD",1721155519834,2.4443,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721155520045,5.32897,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721155520336,2.4443,3466.6,3465.4,3.12504]
["bitfinex","ETHUSD",1721155520542,2.88475,3466.5,3465.5,3.437464]
["bitfinex","ETHUSD",1721155520709,3.0,3466.4,3465.6,2.88544]
["bitfinex","ETHUSD",1721155521413,3.0,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721155522425,8.32904,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721155522609,2.88476,3466.5,3465.8,0.6322874]
["bitfinex","ETHUSD",1721155522941,3.0,3466.4,3465.8,0.6322874]
["bitfinex","ETHUSD",1721155523538,8.32897,3466.6,3465.8,0.6322874]
["bitfinex","ETHUSD",1721155523904,3.0,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1721155524101,3.0,3466.6,3466.3,0.288497]
["bitfinex","ETHUSD",1721155524345,2.2683,3467.1,3466.3,0.288497]
["bitfinex","ETHUSD",1721155524748,2.2683,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721155524749,5.15255,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1721155524965,3.0,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721155525179,5.88439,3467.0,3465.9,2.3412]
["bitfinex","ETHUSD",1721155525351,2.88469,3466.6,3465.7,3.18579243]
["bitfinex","ETHUSD",1721155525550,3.0,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155526047,2.88461,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721155526253,2.4714,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155526648,2.4714,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721155526978,2.4714,3466.5,3465.6,2.88544]
["bitfinex","ETHUSD",1721155527143,2.4714,3466.5,3465.5,3.437474]
["bitfinex","ETHUSD",1721155527144,5.4714,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155527343,5.4714,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721155527744,2.4714,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721155528673,5.4714,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721155528998,3.0,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721155529155,2.4714,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721155529341,2.4714,3466.8,3465.7,2.88536]
["bitfinex","ETHUSD",1721155529342,2.88461,3466.7,3465.7,2.88536]
["bitfinex","ETHUSD",1721155529548,3.0,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721155529852,3.0,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155530059,3.0,3466.7,3465.9,3.462293]
["bitfinex","ETHUSD",1721155530253,3.0,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721155530469,2.4714,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721155531192,2.4714,3466.8,3466.1,2.88503]
["bitfinex","ETHUSD",1721155531376,3.0,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721155531559,5.35555,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721155531773,3.0,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721155531958,5.88434,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721155532161,5.88434,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721155532675,5.88434,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721155532860,2.4713,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1721155533198,2.4713,3466.7,3465.7,2.88537]
["bitfinex","ETHUSD",1721155533497,5.4713,3466.7,3465.7,2.88537]
["bitfinex","ETHUSD",1721155533857,8.3559,3466.7,3465.7,3.18583987]
["bitfinex","ETHUSD",1721155534063,5.4713,3466.7,3465.7,3.18583987]
["bitfinex","ETHUSD",1721155534487,5.4713,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155534802,6.15232421,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155535374,5.4713,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155535672,2.4713,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155536261,2.4713,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721155536603,2.4713,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1721155536993,5.35589,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1721155537169,3.0,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721155538214,2.88489,3466.4,3465.4,2.88558]
["bitfinex","ETHUSD",1721155538501,5.7698,3466.4,3465.4,5.77119]
["bitfinex","ETHUSD",1721155538703,5.7698,3466.4,3465.4,2.88558]
["bitfinex","ETHUSD",1721155538865,5.7698,3466.4,3465.4,5.77119]
["bitfinex","ETHUSD",1721155539067,5.7698,3466.4,3465.4,6.580359]
["bitfinex","ETHUSD",1721155539313,2.88494,3466.3,3465.5,2.88558]
["bitfinex","ETHUSD",1721155540179,2.88494,3466.3,3465.4,0.809169]
["bitfinex","ETHUSD",1721155540387,5.19919,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721155540879,5.19919,3466.1,3465.2,5.77154]
["bitfinex","ETHUSD",1721155541221,5.19919,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721155543488,2.3141,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721155543789,2.3141,3466.1,3465.0,2.3693]
["bitfinex","ETHUSD",1721155543790,5.19885,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1721155544133,3.0,3466.4,3465.7,2.88537]
["bitfinex","ETHUSD",1721155544431,3.0,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1721155545029,2.3141,3466.5,3465.8,2.88531]
["bitfinex","ETHUSD",1721155545239,5.1989,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1721155545511,3.0,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1721155546103,3.0,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1721155547196,3.0,3466.4,3465.4,5.24013]
["bitfinex","ETHUSD",1721155547400,3.0,3466.4,3465.6,2.88546]
["bitfinex","ETHUSD",1721155547596,6.87000121,3466.4,3465.1,2.279]
["bitfinex","ETHUSD",1721155547821,6.87000121,3466.4,3465.3,2.88568]
["bitfinex","ETHUSD",1721155547822,2.4452,3466.1,3465.3,2.88568]
["bitfinex","ETHUSD",1721155548402,2.4452,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1721155548608,2.4452,3466.1,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155548609,2.8853,3465.9,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155548938,2.8853,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721155549125,3.0,3465.8,3465.0,3.71882847]
["bitfinex","ETHUSD",1721155549326,3.0,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1721155549513,2.88521,3466.0,3465.1,2.88589]
["bitfinex","ETHUSD",1721155549719,3.0,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721155549925,5.88525,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721155550252,2.88533,3465.8,3465.0,0.83283847]
["bitfinex","ETHUSD",1721155550462,3.0,3465.7,3465.0,0.83283847]
["bitfinex","ETHUSD",1721155552554,2.3051,3465.6,3464.9,3.0367847]
["bitfinex","ETHUSD",1721155552910,3.0,3465.7,3464.9,3.0367847]
["bitfinex","ETHUSD",1721155553110,2.88531,3465.9,3464.9,3.0367847]
["bitfinex","ETHUSD",1721155553111,3.0,3465.8,3464.9,3.0367847]
["bitfinex","ETHUSD",1721155553529,5.88536,3465.8,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155553940,5.88536,3465.8,3464.9,3.0368047]
["bitfinex","ETHUSD",1721155554126,5.88536,3465.8,3465.0,0.59230147]
["bitfinex","ETHUSD",1721155554332,1.021,3465.7,3465.0,0.59230147]
["bitfinex","ETHUSD",1721155554536,1.021,3465.7,3465.0,3.47830147]
["bitfinex","ETHUSD",1721155554927,3.0,3465.8,3465.2,2.88582]
["bitfinex","ETHUSD",1721155555595,4.021,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721155555871,4.021,3465.9,3465.2,3.76286062]
["bitfinex","ETHUSD",1721155556451,3.0,3465.9,3465.2,3.76286062]
["bitfinex","ETHUSD",1721155556660,5.3051,3466.0,3465.2,3.76286062]
["bitfinex","ETHUSD",1721155557127,5.3051,3466.0,3465.1,2.2555]
["bitfinex","ETHUSD",1721155557450,5.3051,3466.0,3464.9,3.0368147]
["bitfinex","ETHUSD",1721155557451,2.88538,3465.8,3464.9,3.0368147]
["bitfinex","ETHUSD",1721155557654,3.0,3465.7,3464.9,3.0368147]
["bitfinex","ETHUSD",1721155558517,3.0,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1721155558715,3.0,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721155558914,3.0,3465.8,3465.0,3.72440347]
["bitfinex","ETHUSD",1721155559451,5.88536,3465.8,3465.0,3.72440347]
["bitfinex","ETHUSD",1721155559642,5.88536,3465.8,3465.0,0.83840347]
["bitfinex","ETHUSD",1721155560251,3.0,3465.8,3465.0,3.72438347]
["bitfinex","ETHUSD",1721155560455,3.0,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721155560664,5.3051,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721155561251,2.88533,3465.8,3465.1,0.38751682]
["bitfinex","ETHUSD",1721155561453,3.0,3465.7,3465.1,0.38751682]
["bitfinex","ETHUSD",1721155563069,5.16125,3465.9,3465.1,0.38751682]
["bitfinex","ETHUSD",1721155563070,3.0,3465.8,3465.1,0.38751682]
["bitfinex","ETHUSD",1721155563886,5.88534,3465.8,3465.1,0.38751682]
["bitfinex","ETHUSD",1721155564084,5.88534,3465.8,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155564589,5.88534,3465.8,3464.9,3.0368547]
["bitfinex","ETHUSD",1721155565381,2.88543,3465.7,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155565680,3.0,3465.6,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155565883,3.0,3465.6,3465.0,0.59231847]
["bitfinex","ETHUSD",1721155567589,5.88534,3465.8,3465.0,0.59231847]
["bitfinex","ETHUSD",1721155569161,2.88542,3465.7,3465.0,0.59231847]
["bitfinex","ETHUSD",1721155569487,3.0,3465.6,3465.0,0.59231847]
["bitfinex","ETHUSD",1721155570787,3.0,3465.6,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155570952,2.88559,3465.5,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155571156,3.0,3465.6,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155571569,3.0,3465.6,3465.0,2.3369]
["bitfinex","ETHUSD",1721155571905,3.0,3465.8,3465.0,2.3369]
["bitfinex","ETHUSD",1721155572052,3.0,3465.8,3465.1,0.56740433]
["bitfinex","ETHUSD",1721155572484,3.0,3465.8,3465.2,2.94349651]
["bitfinex","ETHUSD",1721155572677,3.0,3466.0,3465.3,2.88568]
["bitfinex","ETHUSD",1721155572886,6.95508721,3466.3,3465.3,2.88568]
["bitfinex","ETHUSD",1721155572887,3.0,3466.2,3465.3,2.88568]
["bitfinex","ETHUSD",1721155573090,3.0,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1721155573292,4.81346721,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1721155573454,4.81346721,3466.2,3465.4,3.51952243]
["bitfinex","ETHUSD",1721155574304,4.81346721,3466.2,3465.5,5.14806]
["bitfinex","ETHUSD",1721155574806,4.81424948,3466.2,3465.5,5.14806]
["bitfinex","ETHUSD",1721155575566,1.81434427,3466.1,3465.5,5.14806]
["bitfinex","ETHUSD",1721155576013,4.81434427,3466.2,3465.5,5.14806]
["bitfinex","ETHUSD",1721155576377,1.021,3466.1,3465.5,5.14806]
["bitfinex","ETHUSD",1721155576707,1.81434427,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721155576870,1.81434427,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1721155577210,5.30114427,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1721155577567,1.81434427,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721155577771,5.30114427,3466.6,3465.9,0.577067]
["bitfinex","ETHUSD",1721155577994,3.0,3466.5,3465.9,0.577067]
["bitfinex","ETHUSD",1721155579073,3.0,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721155579268,3.0,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1721155579469,3.0,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1721155579768,3.0,3466.9,3466.3,3.694647]
["bitfinex","ETHUSD",1721155580027,3.0,3466.9,3466.3,0.809747]
["bitfinex","ETHUSD",1721155580028,1.021,3466.8,3466.3,0.809747]
["bitfinex","ETHUSD",1721155580320,1.021,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721155580321,2.276,3465.7,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155580473,1.021,3465.2,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155581074,1.021,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155581274,1.021,3465.2,3464.9,0.68055317]
["bitfinex","ETHUSD",1721155582230,1.021,3465.4,3464.9,0.68055317]
["bitfinex","ETHUSD",1721155582528,4.81494501,3465.6,3464.9,0.68055317]
["bitfinex","ETHUSD",1721155582704,2.2989,3466.1,3464.9,0.68055317]
["bitfinex","ETHUSD",1721155582705,1.021,3465.7,3464.9,0.68055317]
["bitfinex","ETHUSD",1721155583009,1.021,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721155584185,4.81559252,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1721155584392,4.81559252,3465.9,3465.2,2.4979]
["bitfinex","ETHUSD",1721155584822,7.70085252,3465.9,3465.2,2.4979]
["bitfinex","ETHUSD",1721155585006,1.81559252,3465.8,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155585178,4.70095252,3465.8,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155585382,3.0,3465.7,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155585798,5.88548,3465.7,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155586204,7.70107252,3465.7,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155586376,4.70110252,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155586593,2.88551,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155586794,4.70110252,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155587413,4.70113872,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155587775,2.88551,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155588177,4.70113872,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155589305,2.88551,3465.6,3465.0,0.32407736]
["bitfinex","ETHUSD",1721155589619,2.88551,3465.6,3464.9,2.6486847]
["bitfinex","ETHUSD",1721155589620,4.70113872,3465.6,3464.9,2.6486847]
["bitfinex","ETHUSD",1721155589805,2.2846,3465.5,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155590017,2.88593,3465.1,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155590317,1.81562872,3465.4,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155590496,3.0,3465.4,3465.0,0.24021847]
["bitfinex","ETHUSD",1721155591043,4.81441006,3465.7,3465.0,0.24021847]
["bitfinex","ETHUSD",1721155591195,7.69984006,3465.7,3465.0,0.24021847]
["bitfinex","ETHUSD",1721155591529,4.81441006,3465.7,3465.0,3.12617847]
["bitfinex","ETHUSD",1721155591693,3.0,3465.7,3465.1,5.97876232]
["bitfinex","ETHUSD",1721155591893,3.0,3465.8,3465.1,5.97876232]
["bitfinex","ETHUSD",1721155592098,4.81441006,3465.9,3465.1,5.97876232]
["bitfinex","ETHUSD",1721155593022,7.79718,3465.8,3465.0,0.24021847]
["bitfinex","ETHUSD",1721155593205,5.33667,3465.4,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155593530,7.15108006,3465.4,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155593744,5.33667,3465.4,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155594030,1.81519424,3465.1,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155594378,4.70107424,3465.2,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155595196,2.886,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155595525,7.70119424,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155595880,5.886,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155596076,7.19078742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155596314,9.00598166,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155596730,7.19078742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155597225,9.00517766,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155597385,14.34217766,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155597582,12.52778742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155597814,14.64457603,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155598015,12.52778742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155598214,17.86608742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155598386,18.41608742,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155598702,20.91654397,3465.0,3464.9,0.1507847]
["bitfinex","ETHUSD",1721155599416,20.91654397,3465.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155599417,2.88707,3463.8,3463.6,2.45]
["bitfinex","ETHUSD",1721155600141,3.0,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155602201,3.0,3463.7,3463.6,2.69600028]
["bitfinex","ETHUSD",1721155602403,9.1603561,3464.6,3463.6,2.69600028]
["bitfinex","ETHUSD",1721155602404,5.88643,3464.5,3463.6,2.69600028]
["bitfinex","ETHUSD",1721155602644,5.88643,3464.5,3463.6,2.45]
["bitfinex","ETHUSD",1721155603603,2.88651,3464.4,3463.6,2.45]
["bitfinex","ETHUSD",1721155603836,5.88659,3464.3,3463.6,2.45]
["bitfinex","ETHUSD",1721155604113,3.0,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155606522,1.80745645,3465.2,3464.3,2.4121]
["bitfinex","ETHUSD",1721155606724,2.88583,3465.2,3464.3,2.65331]
["bitfinex","ETHUSD",1721155607049,2.88569,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1721155607457,2.88576,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721155607807,2.88584,3465.2,3464.3,2.65331]
["bitfinex","ETHUSD",1721155608255,2.88584,3465.2,3464.3,5.53989]
["bitfinex","ETHUSD",1721155608414,2.88569,3465.4,3464.4,2.88648]
["bitfinex","ETHUSD",1721155608619,2.8858,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721155609320,3.0,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721155613549,3.0,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721155613723,5.88567,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1721155613924,2.88575,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1721155614135,3.0,3465.2,3464.5,3.34024294]
["bitfinex","ETHUSD",1721155614654,2.88567,3465.4,3464.5,3.34024294]
["bitfinex","ETHUSD",1721155614655,3.0,3465.3,3464.5,3.34024294]
["bitfinex","ETHUSD",1721155614957,3.0,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721155615165,3.0,3465.3,3464.5,3.34024294]
["bitfinex","ETHUSD",1721155615166,3.0,3465.4,3464.5,6.22659294]
["bitfinex","ETHUSD",1721155615312,3.0,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721155617219,4.122213,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721155618477,2.88584,3465.2,3464.3,2.4121]
["bitfinex","ETHUSD",1721155618622,2.88607,3465.0,3464.0,5.179]
["bitfinex","ETHUSD",1721155618930,2.88613,3464.9,3464.0,5.179]
["bitfinex","ETHUSD",1721155619253,5.88613,3464.9,3464.0,5.179]
["bitfinex","ETHUSD",1721155619418,6.76335,3464.9,3464.0,5.179]
["bitfinex","ETHUSD",1721155620052,6.76335,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1721155620053,3.0,3464.9,3464.7,2.88619]
["bitfinex","ETHUSD",1721155620256,5.88553,3465.6,3464.8,2.2922]
["bitfinex","ETHUSD",1721155620647,3.0,3465.6,3464.8,5.17836]
["bitfinex","ETHUSD",1721155620822,0.588548,3465.5,3464.8,5.17836]
["bitfinex","ETHUSD",1721155621164,0.588548,3465.5,3464.8,2.2922]
["bitfinex","ETHUSD",1721155621855,0.588548,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721155622079,2.88533,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1721155622471,2.88533,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721155622982,3.0,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721155623346,3.0,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721155623561,5.88537,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721155623788,1.125554,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721155624159,1.125554,3465.7,3464.8,5.17836]
["bitfinex","ETHUSD",1721155624357,1.125554,3465.7,3464.8,2.2922]
["bitfinex","ETHUSD",1721155624568,3.0,3465.8,3464.5,2.3082]
["bitfinex","ETHUSD",1721155624770,4.29492063,3465.9,3464.5,2.3082]
["bitfinex","ETHUSD",1721155624984,2.88567,3465.4,3464.5,5.19456]
["bitfinex","ETHUSD",1721155625375,2.88567,3465.4,3464.5,2.3082]
["bitfinex","ETHUSD",1721155625571,5.88575,3465.3,3464.5,2.3082]
["bitfinex","ETHUSD",1721155625792,2.88603,3465.0,3464.1,5.19492]
["bitfinex","ETHUSD",1721155625966,2.88603,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721155626292,2.88603,3465.0,3464.1,5.19492]
["bitfinex","ETHUSD",1721155626501,5.88609,3464.9,3464.1,2.3082]
["bitfinex","ETHUSD",1721155626700,2.88647,3464.5,3463.8,0.30203579]
["bitfinex","ETHUSD",1721155626985,5.88653,3464.4,3463.7,2.3082]
["bitfinex","ETHUSD",1721155628461,2.88659,3464.3,3463.6,2.45]
["bitfinex","ETHUSD",1721155628692,2.8867,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155628867,3.0,3464.1,3463.6,2.45]
["bitfinex","ETHUSD",1721155631151,2.88683,3464.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155631353,0.63924021,3463.9,3463.6,2.45]
["bitfinex","ETHUSD",1721155632280,2.88683,3464.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155632874,2.88701,3463.8,3463.6,2.45]
["bitfinex","ETHUSD",1721155634688,5.24048,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155634902,11.12756,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155635074,12.485416,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155635268,9.598336,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155635608,7.244936,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155637327,5.88708,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155638012,3.0,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155638173,3.0,3463.8,3463.6,2.45]
["bitfinex","ETHUSD",1721155639384,3.0,3464.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155640080,2.88667,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155640278,3.0,3464.1,3463.6,2.45]
["bitfinex","ETHUSD",1721155641290,5.3422,3464.4,3463.6,2.45]
["bitfinex","ETHUSD",1721155641507,2.88663,3464.3,3463.6,2.45]
["bitfinex","ETHUSD",1721155641807,5.88673,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155641986,2.88675,3464.1,3463.6,2.45]
["bitfinex","ETHUSD",1721155642202,3.0,3464.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155643122,3.0,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155643678,5.88668,3464.2,3463.6,2.45]
["bitfinex","ETHUSD",1721155644175,5.88668,3464.2,3463.6,4.8783]
["bitfinex","ETHUSD",1721155644586,3.0,3464.2,3463.6,4.8783]
["bitfinex","ETHUSD",1721155644791,5.88663,3464.3,3463.6,4.8783]
["bitfinex","ETHUSD",1721155644983,3.0,3464.3,3463.6,4.8783]
["bitfinex","ETHUSD",1721155645288,0.692865,3464.4,3463.6,4.8783]
["bitfinex","ETHUSD",1721155645289,2.88667,3464.2,3463.6,4.8783]
["bitfinex","ETHUSD",1721155645490,3.0,3464.1,3463.6,4.8783]
["bitfinex","ETHUSD",1721155647009,5.88676,3464.1,3463.6,2.45]
["bitfinex","ETHUSD",1721155647223,2.88685,3464.0,3463.6,2.45]
["bitfinex","ETHUSD",1721155647399,5.88692,3463.9,3463.6,2.45]
["bitfinex","ETHUSD",1721155649334,2.88702,3463.8,3463.6,2.45]
["bitfinex","ETHUSD",1721155649492,3.0,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155649693,5.88708,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155649929,6.579945,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155650132,9.467025,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155652132,11.804325,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155652436,13.61721741,3463.7,3463.6,2.45]
["bitfinex","ETHUSD",1721155653533,11.804325,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155654124,13.504325,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155654338,15.31721741,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155655497,16.391405,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155655949,18.20429741,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155656144,19.828485,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155656303,24.98300861,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155658429,22.869485,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155661625,24.67881786,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155661947,22.869485,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155662125,24.67860124,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155662327,22.869485,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155662852,16.391405,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155663847,9.467025,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155664051,2.88676,3464.1,3463.6,2.4587]
["bitfinex","ETHUSD",1721155664211,2.88661,3464.3,3463.6,2.4587]
["bitfinex","ETHUSD",1721155664411,2.88669,3464.2,3463.6,2.4587]
["bitfinex","ETHUSD",1721155664810,2.88652,3464.4,3463.6,2.4587]
["bitfinex","ETHUSD",1721155665011,2.88652,3464.4,3463.7,0.534602]
["bitfinex","ETHUSD",1721155666013,2.88673,3464.2,3463.7,0.534602]
["bitfinex","ETHUSD",1721155666337,2.88679,3464.1,3463.6,2.4587]
["bitfinex","ETHUSD",1721155666541,3.0,3464.0,3463.6,2.4587]
["bitfinex","ETHUSD",1721155666915,2.88651,3464.4,3463.6,2.4587]
["bitfinex","ETHUSD",1721155667118,3.0,3464.3,3463.6,2.4587]
["bitfinex","ETHUSD",1721155667754,7.14638376,3465.4,3463.7,2.55673326]
["bitfinex","ETHUSD",1721155667918,2.88589,3465.2,3464.3,2.499]
["bitfinex","ETHUSD",1721155668373,2.88551,3465.6,3464.6,2.88628]
["bitfinex","ETHUSD",1721155668521,2.88559,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721155668847,2.88559,3465.5,3464.4,2.499]
["bitfinex","ETHUSD",1721155668848,2.88584,3465.2,3464.4,2.499]
["bitfinex","ETHUSD",1721155670150,2.88609,3464.9,3464.4,2.499]
["bitfinex","ETHUSD",1721155670649,2.88609,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721155671051,2.88609,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1721155671428,2.88609,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1721155671631,2.88609,3464.9,3463.8,5.64662333]
["bitfinex","ETHUSD",1721155671840,2.88609,3464.9,3463.9,0.85837833]
["bitfinex","ETHUSD",1721155672024,2.88609,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721155672235,2.88617,3464.8,3463.9,3.74528833]
["bitfinex","ETHUSD",1721155673578,2.88635,3464.6,3463.9,0.85837833]
["bitfinex","ETHUSD",1721155673720,2.88635,3464.6,3463.8,2.499]
["bitfinex","ETHUSD",1721155673721,2.8865,3464.4,3463.8,2.499]
["bitfinex","ETHUSD",1721155675722,2.88659,3464.3,3463.8,2.499]
["bitfinex","ETHUSD",1721155676730,2.88676,3464.1,3463.6,0.05]
["bitfinex","ETHUSD",1721155680863,2.88659,3464.3,3463.6,0.05]
["bitfinex","ETHUSD",1721155681082,3.0,3464.2,3463.6,0.58477128]
["bitfinex","ETHUSD",1721155681370,4.69861857,3464.7,3463.6,0.58477128]
["bitfinex","ETHUSD",1721155681371,5.88651,3464.4,3463.6,0.58477128]
["bitfinex","ETHUSD",1721155682766,5.88643,3464.5,3463.7,0.58723013]
["bitfinex","ETHUSD",1721155683942,2.8865,3464.4,3463.7,0.58723013]
["bitfinex","ETHUSD",1721155684148,3.0,3464.3,3463.7,0.58723013]
["bitfinex","ETHUSD",1721155684556,3.0,3464.3,3463.6,0.05]
["bitfinex","ETHUSD",1721155684740,5.88659,3464.3,3463.6,0.05]
["bitfinex","ETHUSD",1721155684928,2.88689,3464.0,3463.6,0.05]
["bitfinex","ETHUSD",1721155685129,2.887,3463.8,3463.6,0.05]
["bitfinex","ETHUSD",1721155685370,6.351549,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155685527,8.77416,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155686270,15.61214,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155686586,16.16214,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155689486,21.31459393,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155689687,22.09022,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155689895,24.20126401,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155690406,19.20314,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155690705,16.16214,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155690901,17.9715213,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155691099,16.16214,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155694065,17.97168638,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155694280,15.72078638,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155695686,13.91124,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155701252,19.31364,3463.7,3463.6,0.05]
["bitfinex","ETHUSD",1721155701406,8.66199,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155701605,14.66299,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155704162,14.11299,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155704313,11.22566,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155704513,8.33833,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155704812,11.22566,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155712663,5.88733,3463.4,3463.3,2.4933028]
["bitfinex","ETHUSD",1721155712864,5.88733,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155713034,8.77466,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155713235,12.273126,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155713780,15.160456,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155714421,17.52023026,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155716059,15.710456,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155716359,17.5210977,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155716669,15.710456,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155717355,17.52154578,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155717659,15.710456,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155721574,17.82570323,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155721935,12.709456,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155722526,6.934796,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155722732,5.88733,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155722953,5.88733,3463.4,3463.3,2.3449028]
["bitfinex","ETHUSD",1721155723856,7.70112723,3463.4,3463.3,2.3449028]
["bitfinex","ETHUSD",1721155724264,10.58845723,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155725129,8.77466,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155725334,10.27883568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155725982,15.28359239,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155726148,13.71616568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155727844,16.21737599,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155728083,13.71616568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155728255,16.2187785,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155728461,13.71616568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155728860,19.64449568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155729194,22.07849568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155729683,25.08435954,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155729870,22.07849568,3463.4,3463.3,0.0100028]
["bitfinex","ETHUSD",1721155730666,22.07849568,3463.4,3461.5,3.0396947]
["bitfinex","ETHUSD",1721155730667,2.88855,3462.0,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155731029,1.81925109,3461.8,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155731160,1.81925109,3461.7,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155732155,4.70787756,3461.7,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155732388,5.88831,3462.3,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155732389,4.70787756,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155732572,2.88883,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155733086,4.70787756,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155733290,5.88883,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155733479,7.70589471,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155734793,5.88883,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155735000,7.70589471,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155735199,5.88883,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155735367,7.7058138,3461.6,3461.5,2.5920847]
["bitfinex","ETHUSD",1721155735820,10.5946438,3461.6,3461.5,0.1507847]
["bitfinex","ETHUSD",1721155736168,11.86608962,3461.6,3461.5,0.1507847]
["bitfinex","ETHUSD",1721155736478,10.04910582,3461.6,3461.5,0.1507847]
["bitfinex","ETHUSD",1721155736674,8.77766,3461.6,3461.5,0.1507847]
["bitfinex","ETHUSD",1721155738709,5.88883,3461.6,3461.5,0.1507847]
["bitfinex","ETHUSD",1721155740213,3.0,3461.6,3461.5,2.5576847]
["bitfinex","ETHUSD",1721155740427,1.7,3461.0,3460.5,2.4069]
["bitfinex","ETHUSD",1721155740707,2.88938,3461.0,3460.5,2.4069]
["bitfinex","ETHUSD",1721155740877,2.451,3460.8,3460.5,2.4069]
["bitfinex","ETHUSD",1721155741077,5.451,3460.8,3460.5,2.4069]
["bitfinex","ETHUSD",1721155741511,3.0,3460.7,3460.5,2.4069]
["bitfinex","ETHUSD",1721155741904,2.88967,3460.6,3460.5,2.4069]
["bitfinex","ETHUSD",1721155742370,5.88967,3460.6,3460.5,2.4069]
["bitfinex","ETHUSD",1721155744217,9.902367,3460.6,3460.5,2.4069]
["bitfinex","ETHUSD",1721155744370,2.8899,3460.4,3460.2,2.3668]
["bitfinex","ETHUSD",1721155745215,2.88992,3460.3,3460.2,2.3668]
["bitfinex","ETHUSD",1721155745412,2.89004,3460.2,3459.5,2.3668]
["bitfinex","ETHUSD",1721155745916,2.451,3459.9,3459.5,2.3668]
["bitfinex","ETHUSD",1721155746208,5.34128,3459.9,3459.5,2.3668]
["bitfinex","ETHUSD",1721155746421,5.89034,3459.8,3459.5,2.3668]
["bitfinex","ETHUSD",1721155747020,2.89042,3459.7,3459.5,2.3668]
["bitfinex","ETHUSD",1721155747176,5.89034,3459.8,3459.5,2.3668]
["bitfinex","ETHUSD",1721155747177,2.8905,3459.6,3459.5,2.3668]
["bitfinex","ETHUSD",1721155747376,2.8905,3459.6,3458.6,2.2786]
["bitfinex","ETHUSD",1721155747577,2.451,3459.5,3458.7,0.517]
["bitfinex","ETHUSD",1721155747820,2.89072,3459.4,3458.7,0.517]
["bitfinex","ETHUSD",1721155748619,2.89078,3459.3,3458.7,0.517]
["bitfinex","ETHUSD",1721155748772,2.89086,3459.2,3458.6,2.2786]
["bitfinex","ETHUSD",1721155749194,2.89095,3459.1,3458.6,2.2786]
["bitfinex","ETHUSD",1721155749586,2.89101,3459.0,3458.6,2.2786]
["bitfinex","ETHUSD",1721155749819,2.451,3459.5,3458.6,2.2786]
["bitfinex","ETHUSD",1721155749820,5.7825,3458.7,3458.6,2.2786]
["bitfinex","ETHUSD",1721155750023,5.34225,3458.7,3458.6,2.2786]
["bitfinex","ETHUSD",1721155750354,2.89101,3459.0,3458.6,2.2786]
["bitfinex","ETHUSD",1721155750495,3.0,3458.9,3458.6,2.2786]
["bitfinex","ETHUSD",1721155751402,5.451,3459.1,3458.6,2.2786]
["bitfinex","ETHUSD",1721155751608,2.89107,3459.0,3458.6,2.2786]
["bitfinex","ETHUSD",1721155752016,3.0,3458.9,3458.6,2.2786]
["bitfinex","ETHUSD",1721155752228,3.0,3459.0,3458.6,2.50646]
["bitfinex","ETHUSD",1721155752437,5.3412,3460.0,3458.8,2.2786]
["bitfinex","ETHUSD",1721155752739,1.28,3460.5,3459.6,2.2786]
["bitfinex","ETHUSD",1721155752949,1.28,3460.5,3459.9,2.2786]
["bitfinex","ETHUSD",1721155753099,1.28,3460.5,3459.9,5.16884]
["bitfinex","ETHUSD",1721155753553,1.28,3460.5,3459.9,2.2786]
["bitfinex","ETHUSD",1721155753710,1.28,3460.5,3459.9,5.16883]
["bitfinex","ETHUSD",1721155753920,1.28,3460.5,3460.0,0.5685747]
["bitfinex","ETHUSD",1721155754301,1.7,3461.2,3460.0,0.5685747]
["bitfinex","ETHUSD",1721155754302,2.8889,3461.6,3460.4,2.88983]
["bitfinex","ETHUSD",1721155754502,2.8889,3461.6,3460.0,0.5685747]
["bitfinex","ETHUSD",1721155754503,2.88885,3461.6,3460.5,2.33638875]
["bitfinex","ETHUSD",1721155754810,2.88885,3461.6,3460.5,5.22606875]
["bitfinex","ETHUSD",1721155755012,2.88868,3461.8,3460.6,3.70125288]
["bitfinex","ETHUSD",1721155755237,2.451,3462.0,3460.6,0.81159288]
["bitfinex","ETHUSD",1721155755558,2.451,3462.0,3460.0,3.6095747]
["bitfinex","ETHUSD",1721155755559,5.33951,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1721155755839,5.33951,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721155756201,2.88851,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721155756404,2.8886,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1721155756916,2.8886,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721155757100,2.88844,3462.1,3461.1,3.467121]
["bitfinex","ETHUSD",1721155757308,2.88833,3462.2,3461.1,3.467121]
["bitfinex","ETHUSD",1721155757512,2.88848,3462.1,3461.1,3.467121]
["bitfinex","ETHUSD",1721155758015,3.0,3462.0,3461.1,3.467121]
["bitfinex","ETHUSD",1721155758343,5.8885,3462.0,3461.1,3.467121]
["bitfinex","ETHUSD",1721155758655,3.0,3462.0,3461.2,0.6356521]
["bitfinex","ETHUSD",1721155758952,5.88851,3462.0,3461.2,0.6356521]
["bitfinex","ETHUSD",1721155759253,5.88851,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721155759447,5.88851,3462.0,3460.7,5.16818]
["bitfinex","ETHUSD",1721155759448,5.88851,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1721155761219,5.88851,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721155761952,2.88861,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721155762123,3.0,3461.8,3461.1,3.467111]
["bitfinex","ETHUSD",1721155762543,5.88851,3462.0,3461.1,3.467111]
["bitfinex","ETHUSD",1721155762940,2.88881,3461.7,3460.7,2.88953]
["bitfinex","ETHUSD",1721155763122,2.88881,3461.7,3460.8,5.20868]
["bitfinex","ETHUSD",1721155763317,3.0,3461.6,3460.8,5.20868]
["bitfinex","ETHUSD",1721155766432,3.0,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1721155766629,3.0,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1721155766957,2.88875,3461.7,3460.8,5.20864]
["bitfinex","ETHUSD",1721155767167,2.88883,3461.6,3460.8,2.3192]
["bitfinex","ETHUSD",1721155767459,3.0,3461.5,3460.8,2.3192]
["bitfinex","ETHUSD",1721155768018,1.28,3462.3,3461.3,2.88902]
["bitfinex","ETHUSD",1721155768264,2.88839,3462.2,3461.3,2.88902]
["bitfinex","ETHUSD",1721155768597,3.0,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1721155768732,3.0,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721155770047,3.0,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1721155770248,1.32382,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721155770761,4.21216,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1721155770941,3.0,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721155771156,3.0,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721155771458,3.0,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721155771459,4.58642,3464.5,3462.8,3.041]
["bitfinex","ETHUSD",1721155771772,4.58642,3464.5,3463.5,2.88718]
["bitfinex","ETHUSD",1721155771773,4.58644,3464.5,3463.5,2.88718]
["bitfinex","ETHUSD",1721155771923,2.88618,3464.8,3462.7,3.27176612]
["bitfinex","ETHUSD",1721155772120,0.458618,3464.7,3462.8,1.20487661]
["bitfinex","ETHUSD",1721155772435,0.458618,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721155772436,2.88642,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721155772753,2.8865,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1721155773120,2.8865,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1721155773524,2.88659,3464.3,3463.3,2.88735]
["bitfinex","ETHUSD",1721155774321,4.58675,3464.1,3462.7,5.14645]
["bitfinex","ETHUSD",1721155774521,2.88723,3463.6,3462.4,2.88815]
["bitfinex","ETHUSD",1721155774939,5.8873,3463.5,3462.4,2.88815]
["bitfinex","ETHUSD",1721155775148,5.8873,3463.5,3462.2,5.25983]
["bitfinex","ETHUSD",1721155775149,3.0,3463.5,3462.2,2.3715]
["bitfinex","ETHUSD",1721155775327,1.7,3463.6,3462.1,2.88836]
["bitfinex","ETHUSD",1721155775328,2.88742,3463.3,3462.1,2.88836]
["bitfinex","ETHUSD",1721155775636,2.88764,3463.1,3462.1,2.88836]
["bitfinex","ETHUSD",1721155775838,2.88767,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1721155776146,2.88776,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721155776546,2.88776,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1721155776874,2.88776,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1721155776875,2.88776,3462.9,3461.9,3.466278]
["bitfinex","ETHUSD",1721155777251,2.88776,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721155777449,2.88787,3462.8,3461.9,0.577748]
["bitfinex","ETHUSD",1721155777636,2.88792,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721155778080,2.88776,3462.9,3461.8,2.88862]
["bitfinex","ETHUSD",1721155778579,2.88784,3462.8,3461.8,2.9463861]
["bitfinex","ETHUSD",1721155779449,2.88784,3462.8,3461.8,2.88862]
["bitfinex","ETHUSD",1721155779658,2.88793,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721155779885,2.88782,3462.9,3461.9,0.577745]
["bitfinex","ETHUSD",1721155780046,2.88783,3462.8,3461.9,0.577745]
["bitfinex","ETHUSD",1721155781595,2.88792,3462.7,3461.9,0.577745]
["bitfinex","ETHUSD",1721155781799,2.88792,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721155781965,2.88783,3462.8,3461.8,2.88862]
["bitfinex","ETHUSD",1721155782165,2.88783,3462.8,3461.8,2.94638605]
["bitfinex","ETHUSD",1721155783096,2.88792,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721155783483,2.888,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1721155783662,2.888,3462.6,3461.4,2.2792]
["bitfinex","ETHUSD",1721155784070,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721155785102,0.577575,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721155785402,3.0,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721155786169,5.88792,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721155787800,3.0,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721155788009,5.88791,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1721155789410,2.88792,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1721155789708,3.0,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721155791004,3.877583,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721155791173,3.877583,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721155791375,3.877583,3462.6,3461.6,2.8888]
["bitfinex","ETHUSD",1721155791612,3.0,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721155791907,5.888,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721155792476,5.888,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721155793481,3.0,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721155800435,5.88783,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721155800737,5.88783,3462.8,3461.4,2.2792]
["bitfinex","ETHUSD",1721155800738,3.0,3462.5,3461.4,2.2792]
["bitfinex","ETHUSD",1721155801041,2.88826,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1721155801225,2.88823,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1721155801627,2.88804,3462.6,3461.6,2.94660231]
["bitfinex","ETHUSD",1721155801801,3.0,3462.5,3461.6,2.94660231]
["bitfinex","ETHUSD",1721155802107,3.0,3462.5,3462.2,5.77654]
["bitfinex","ETHUSD",1721155802319,2.88761,3463.1,3462.2,5.77654]
["bitfinex","ETHUSD",1721155802535,4.33502921,3463.0,3462.2,5.77654]
["bitfinex","ETHUSD",1721155803602,7.22269921,3463.0,3462.2,2.88827]
["bitfinex","ETHUSD",1721155804643,7.22269921,3463.0,3461.5,2.317]
["bitfinex","ETHUSD",1721155804644,2.8879,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721155804942,3.0,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1721155805255,3.0,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1721155805256,3.47,3462.7,3461.6,2.88879]
["bitfinex","ETHUSD",1721155805737,2.88805,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1721155805923,3.0,3462.5,3461.6,2.88879]
["bitfinex","ETHUSD",1721155806279,3.0,3462.5,3462.0,2.88842]
["bitfinex","ETHUSD",1721155806501,5.88783,3462.9,3462.0,5.77684]
["bitfinex","ETHUSD",1721155806797,2.88785,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1721155806999,3.0,3462.7,3462.0,5.77686]
["bitfinex","ETHUSD",1721155807200,3.0,3462.7,3462.0,2.88842]
["bitfinex","ETHUSD",1721155807863,2.88809,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1721155808077,3.0,3462.4,3461.7,2.8887]
["bitfinex","ETHUSD",1721155808248,5.88797,3462.7,3461.8,3.466408]
["bitfinex","ETHUSD",1721155808450,3.0,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721155808667,4.18915645,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1721155808668,3.0,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1721155809252,3.0,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721155811082,2.8876,3463.1,3462.8,2.88776]
["bitfinex","ETHUSD",1721155811083,1.81258002,3463.1,3462.8,2.88776]
["bitfinex","ETHUSD",1721155811313,9.16258002,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721155811477,7.35,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721155812894,3.0,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721155815880,3.0,3463.6,3462.9,0.821053]
["bitfinex","ETHUSD",1721155816094,1.81287799,3463.8,3462.7,2.4349]
["bitfinex","ETHUSD",1721155816265,2.11502432,3464.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721155816266,1.81287799,3464.1,3463.0,2.88759]
["bitfinex","ETHUSD",1721155816612,10.23645,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721155816613,1.81287799,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1721155816908,10.23645,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1721155816909,1.81287799,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1721155817299,1.81287799,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721155817516,1.81287799,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721155817705,2.78291922,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721155818000,3.0,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721155818201,4.81277112,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721155818368,4.81277112,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721155818706,3.0,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721155819228,4.81277112,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721155819539,3.0,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721155820030,1.81277112,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721155820241,7.35,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1721155820242,9.16277112,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1721155820443,1.81277112,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1721155820642,4.69869112,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721155820933,1.81277112,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721155821227,1.81131489,3465.0,3464.4,2.88645]
["bitfinex","ETHUSD",1721155821641,5.78125597,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721155821955,4.81131489,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721155822529,3.0,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721155822734,1.81131489,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721155823555,4.81131489,3465.3,3464.5,2.88636]
["bitfinex","ETHUSD",1721155823854,4.81131489,3465.3,3464.8,2.88615]
["bitfinex","ETHUSD",1721155824064,3.8132007,3465.6,3464.9,0.288615]
["bitfinex","ETHUSD",1721155824065,3.0,3465.2,3464.9,0.288615]
["bitfinex","ETHUSD",1721155824367,3.0,3465.2,3464.8,2.88614]
["bitfinex","ETHUSD",1721155824525,3.0,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1721155824720,3.0,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721155825944,3.0,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721155826255,7.35,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1721155826478,2.8851,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1721155826621,2.88504,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1721155826824,2.88504,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721155827021,7.35,3466.4,3465.5,2.88553]
["bitfinex","ETHUSD",1721155827224,2.88487,3466.4,3465.3,2.88572]
["bitfinex","ETHUSD",1721155827470,4.167,3466.8,3465.3,2.88572]
["bitfinex","ETHUSD",1721155827471,2.88496,3466.3,3465.5,2.88551]
["bitfinex","ETHUSD",1721155827625,2.8847,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721155827973,2.8849,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721155828121,3.46189,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1721155828629,3.0,3466.2,3465.5,2.88555]
["bitfinex","ETHUSD",1721155829266,3.0,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155829472,5.88502,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155830432,3.0,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1721155830640,2.88445,3466.9,3465.8,2.88526]
["bitfinex","ETHUSD",1721155830641,2.88459,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1721155830960,3.0,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721155832031,3.0,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721155832467,5.88434,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721155832685,2.8845,3466.8,3465.9,5.31024]
["bitfinex","ETHUSD",1721155832968,5.88459,3466.7,3465.9,2.425]
["bitfinex","ETHUSD",1721155833179,5.88459,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721155833482,5.88459,3466.7,3465.9,2.425]
["bitfinex","ETHUSD",1721155834439,5.88459,3466.7,3465.9,5.31024]
["bitfinex","ETHUSD",1721155834944,2.88467,3466.6,3465.9,5.31024]
["bitfinex","ETHUSD",1721155835149,3.0,3466.5,3465.9,5.31024]
["bitfinex","ETHUSD",1721155836374,3.0,3466.5,3466.0,0.819563]
["bitfinex","ETHUSD",1721155836579,5.88467,3466.6,3466.0,0.819563]
["bitfinex","ETHUSD",1721155839055,5.88467,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721155839254,2.88483,3466.4,3465.5,5.15975]
["bitfinex","ETHUSD",1721155839467,3.0,3466.3,3465.5,5.15975]
["bitfinex","ETHUSD",1721155839848,3.0,3466.3,3465.5,8.04525]
["bitfinex","ETHUSD",1721155840048,3.0,3466.3,3465.6,3.690015]
["bitfinex","ETHUSD",1721155841171,3.0,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721155841385,3.0,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155841806,5.88481,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155841990,2.88483,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721155842298,2.88509,3466.1,3465.5,2.2742]
["bitfinex","ETHUSD",1721155842465,2.88509,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721155842669,2.88498,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1721155843001,2.88487,3466.4,3465.2,2.3389]
["bitfinex","ETHUSD",1721155843002,2.885,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155843179,5.76978,3466.4,3465.5,0.522455]
["bitfinex","ETHUSD",1721155843389,3.0,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721155845413,5.88493,3466.3,3465.5,0.522455]
["bitfinex","ETHUSD",1721155845567,3.0,3466.3,3465.5,0.522455]
["bitfinex","ETHUSD",1721155845778,2.88501,3466.2,3465.5,0.522455]
["bitfinex","ETHUSD",1721155846381,2.88514,3466.1,3465.5,0.522455]
["bitfinex","ETHUSD",1721155850670,2.88517,3466.0,3465.5,0.522455]
["bitfinex","ETHUSD",1721155851208,2.88514,3466.1,3465.5,0.522455]
["bitfinex","ETHUSD",1721155851624,5.77029,3466.1,3465.5,0.522455]
["bitfinex","ETHUSD",1721155852481,2.88514,3466.1,3465.5,0.522455]
["bitfinex","ETHUSD",1721155852682,5.7703,3466.1,3465.5,0.522455]
["bitfinex","ETHUSD",1721155854017,2.88517,3466.0,3465.5,0.522455]
["bitfinex","ETHUSD",1721155855692,2.88517,3466.0,3465.2,5.22473]
["bitfinex","ETHUSD",1721155856715,5.7704,3466.0,3465.2,5.22473]
["bitfinex","ETHUSD",1721155858134,2.88517,3466.0,3465.2,5.22473]
["bitfinex","ETHUSD",1721155858509,2.88517,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721155859013,3.0,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721155859206,5.88485,3466.4,3465.7,0.34624221]
["bitfinex","ETHUSD",1721155859438,5.88485,3466.4,3465.8,0.05769782]
["bitfinex","ETHUSD",1721155859849,3.0,3466.4,3465.8,2.4282]
["bitfinex","ETHUSD",1721155860011,5.88475,3466.5,3465.8,2.4282]
["bitfinex","ETHUSD",1721155860212,2.88495,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721155860518,2.88495,3466.3,3465.6,4.012882]
["bitfinex","ETHUSD",1721155861257,5.77026,3466.1,3465.4,2.4282]
["bitfinex","ETHUSD",1721155861445,2.88522,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1721155861756,2.88522,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721155861965,2.88522,3466.0,3465.4,0.577163]
["bitfinex","ETHUSD",1721155863151,2.8853,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721155863659,5.77063,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1721155864249,2.88535,3465.8,3465.0,2.4129]
["bitfinex","ETHUSD",1721155864767,2.88555,3465.6,3464.5,5.29924]
["bitfinex","ETHUSD",1721155864923,2.88555,3465.6,3464.6,3.720944]
["bitfinex","ETHUSD",1721155864924,2.88567,3465.4,3464.6,3.720944]
["bitfinex","ETHUSD",1721155865322,2.88576,3465.3,3464.6,0.834624]
["bitfinex","ETHUSD",1721155867374,2.88559,3465.5,3464.6,3.720914]
["bitfinex","ETHUSD",1721155867572,2.88529,3465.9,3464.7,2.88622]
["bitfinex","ETHUSD",1721155867869,5.88539,3465.8,3464.9,2.88607]
["bitfinex","ETHUSD",1721155868062,2.88555,3465.6,3465.0,0.577229]
["bitfinex","ETHUSD",1721155868271,5.88538,3465.8,3465.0,0.577229]
["bitfinex","ETHUSD",1721155868471,5.88538,3465.8,3465.0,2.88595]
["bitfinex","ETHUSD",1721155869182,3.0,3465.8,3465.2,2.4993]
["bitfinex","ETHUSD",1721155871333,7.69827279,3465.8,3465.2,2.4993]
["bitfinex","ETHUSD",1721155871537,2.88543,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721155871771,2.88543,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721155871772,4.69833279,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1721155872250,4.69833279,3465.7,3465.0,3.712008]
["bitfinex","ETHUSD",1721155872453,1.81523637,3465.6,3464.7,2.4881]
["bitfinex","ETHUSD",1721155872640,4.70092637,3465.4,3464.7,2.4881]
["bitfinex","ETHUSD",1721155872840,4.70092637,3465.4,3464.7,5.3743]
["bitfinex","ETHUSD",1721155873040,1.81523637,3465.5,3464.7,5.3743]
["bitfinex","ETHUSD",1721155873343,2.8856,3465.5,3464.7,5.3743]
["bitfinex","ETHUSD",1721155873546,4.70083637,3465.5,3464.8,0.9095174]
["bitfinex","ETHUSD",1721155874258,7.58649637,3465.5,3464.8,0.9095174]
["bitfinex","ETHUSD",1721155874790,2.88567,3465.4,3464.8,0.9095174]
["bitfinex","ETHUSD",1721155875083,2.88576,3465.3,3464.7,2.4881]
["bitfinex","ETHUSD",1721155875573,4.7013282,3465.3,3464.7,2.4881]
["bitfinex","ETHUSD",1721155875780,2.88576,3465.3,3464.7,2.4881]
["bitfinex","ETHUSD",1721155876780,2.88576,3465.3,3464.4,2.88642]
["bitfinex","ETHUSD",1721155876965,2.88583,3465.2,3464.4,2.88642]
["bitfinex","ETHUSD",1721155877167,2.88583,3465.2,3464.5,3.717882]
["bitfinex","ETHUSD",1721155877486,2.88583,3465.2,3464.5,0.831492]
["bitfinex","ETHUSD",1721155880686,5.77173,3465.2,3464.5,0.831492]
["bitfinex","ETHUSD",1721155881384,2.88583,3465.2,3464.5,0.831492]
["bitfinex","ETHUSD",1721155881763,1.81573637,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721155882084,2.88549,3465.7,3464.9,3.17469]
["bitfinex","ETHUSD",1721155882274,4.70137961,3465.7,3464.9,3.17469]
["bitfinex","ETHUSD",1721155882477,4.70137961,3465.7,3465.0,2.4695]
["bitfinex","ETHUSD",1721155882654,4.70137961,3465.7,3465.1,0.3087584]
["bitfinex","ETHUSD",1721155883355,1.81588961,3465.7,3465.1,3.1946184]
["bitfinex","ETHUSD",1721155883984,5.88527,3465.9,3465.1,3.1946184]
["bitfinex","ETHUSD",1721155884160,1.81534986,3465.7,3465.1,3.1946184]
["bitfinex","ETHUSD",1721155884361,1.81534986,3465.8,3465.1,3.1946184]
["bitfinex","ETHUSD",1721155884561,1.81534986,3465.7,3465.2,0.88387784]
["bitfinex","ETHUSD",1721155885083,4.81534986,3465.7,3465.2,0.88387784]
["bitfinex","ETHUSD",1721155885391,1.81557245,3465.7,3465.2,0.88387784]
["bitfinex","ETHUSD",1721155885610,1.81557245,3465.8,3465.2,0.88387784]
["bitfinex","ETHUSD",1721155885755,1.81557245,3466.0,3465.2,0.0577034]
["bitfinex","ETHUSD",1721155886099,1.81557245,3466.2,3465.7,5.2156]
["bitfinex","ETHUSD",1721155886248,7.35,3466.4,3465.9,2.8852]
["bitfinex","ETHUSD",1721155886450,1.81557245,3466.5,3465.7,2.3302]
["bitfinex","ETHUSD",1721155886451,1.81557245,3466.5,3466.0,0.810072]
["bitfinex","ETHUSD",1721155886647,1.81557245,3466.4,3466.0,0.810072]
["bitfinex","ETHUSD",1721155886884,1.81557245,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1721155887277,1.81557245,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1721155887884,1.81557245,3466.4,3465.7,5.21556]
["bitfinex","ETHUSD",1721155888363,2.88476,3466.5,3465.7,5.21556]
["bitfinex","ETHUSD",1721155888557,1.81482037,3466.4,3465.7,5.21556]
["bitfinex","ETHUSD",1721155888753,1.81482037,3466.4,3465.8,0.810113]
["bitfinex","ETHUSD",1721155889089,4.69958037,3466.5,3465.8,0.810113]
["bitfinex","ETHUSD",1721155889391,2.88484,3466.4,3465.8,0.810113]
["bitfinex","ETHUSD",1721155889684,2.88484,3466.4,3465.7,2.3302]
["bitfinex","ETHUSD",1721155889685,4.69966037,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721155889893,2.3009,3466.9,3465.0,2.886]
["bitfinex","ETHUSD",1721155889894,2.88535,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721155890075,2.88535,3465.8,3464.9,2.3302]
["bitfinex","ETHUSD",1721155890284,4.70017037,3465.8,3465.0,0.23302]
["bitfinex","ETHUSD",1721155890608,2.88535,3465.8,3465.0,0.23302]
["bitfinex","ETHUSD",1721155891291,2.88535,3465.8,3465.0,3.11894]
["bitfinex","ETHUSD",1721155891451,4.69997293,3465.8,3465.0,3.11894]
["bitfinex","ETHUSD",1721155891650,4.70029315,3465.8,3465.1,0.833524]
["bitfinex","ETHUSD",1721155892082,2.88535,3465.8,3465.1,0.833524]
["bitfinex","ETHUSD",1721155892286,4.70029315,3465.8,3465.1,0.833524]
["bitfinex","ETHUSD",1721155892954,7.58570315,3465.8,3465.1,0.833524]
["bitfinex","ETHUSD",1721155893157,2.88574,3465.4,3464.5,6.048082]
["bitfinex","ETHUSD",1721155893356,4.70068315,3465.4,3464.5,0.831492]
["bitfinex","ETHUSD",1721155893617,2.88584,3465.2,3464.5,0.831492]
["bitfinex","ETHUSD",1721155893883,4.70078315,3465.2,3464.5,0.831492]
["bitfinex","ETHUSD",1721155894385,1.81494315,3465.3,3464.6,0.3718072]
["bitfinex","ETHUSD",1721155894692,2.88576,3465.3,3464.6,0.3718072]
["bitfinex","ETHUSD",1721155895393,1.81542246,3465.4,3464.6,3.2581272]
["bitfinex","ETHUSD",1721155895598,1.81542246,3465.5,3464.8,2.3302]
["bitfinex","ETHUSD",1721155895796,4.70094246,3465.6,3464.8,3.17765272]
["bitfinex","ETHUSD",1721155895954,3.0,3465.5,3464.8,3.17765272]
["bitfinex","ETHUSD",1721155896610,5.88559,3465.5,3464.8,3.17765272]
["bitfinex","ETHUSD",1721155896972,5.88559,3465.5,3464.8,0.84745272]
["bitfinex","ETHUSD",1721155896973,2.88567,3465.4,3464.8,0.84745272]
["bitfinex","ETHUSD",1721155897172,2.8858,3465.3,3464.6,0.3718072]
["bitfinex","ETHUSD",1721155897373,4.70122246,3465.3,3464.6,0.3718072]
["bitfinex","ETHUSD",1721155898018,2.88583,3465.2,3464.6,0.3718072]
["bitfinex","ETHUSD",1721155899698,1.8152886,3465.3,3464.7,0.84177972]
["bitfinex","ETHUSD",1721155899875,4.7009586,3465.4,3464.7,0.84177972]
["bitfinex","ETHUSD",1721155900273,2.88567,3465.4,3464.7,0.84177972]
["bitfinex","ETHUSD",1721155900810,3.0,3465.5,3464.8,5.77218]
["bitfinex","ETHUSD",1721155901018,4.8152886,3465.6,3464.9,3.58465669]
["bitfinex","ETHUSD",1721155901315,5.88552,3465.6,3464.9,0.69857669]
["bitfinex","ETHUSD",1721155901519,4.81488201,3465.5,3464.7,0.84177972]
["bitfinex","ETHUSD",1721155901726,1.81488201,3465.4,3464.7,0.84177972]
["bitfinex","ETHUSD",1721155902537,2.88567,3465.4,3464.7,3.72802972]
["bitfinex","ETHUSD",1721155902695,4.81488201,3465.5,3464.7,3.72802972]
["bitfinex","ETHUSD",1721155902900,4.81488201,3465.5,3464.8,0.66142997]
["bitfinex","ETHUSD",1721155903430,4.81488201,3465.5,3464.8,3.54755997]
["bitfinex","ETHUSD",1721155903638,4.81488201,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1721155903795,2.88537,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1721155903796,1.81488201,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721155904133,1.81488201,3465.6,3465.1,2.3144]
["bitfinex","ETHUSD",1721155904435,3.0,3465.7,3465.1,2.3144]
["bitfinex","ETHUSD",1721155904436,4.81488201,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1721155904639,4.81488201,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1721155904790,4.81488201,3465.9,3465.1,5.20024]
["bitfinex","ETHUSD",1721155904992,1.81488201,3465.8,3465.2,6.6445058]
["bitfinex","ETHUSD",1721155905494,1.81488201,3465.8,3465.2,3.7587258]
["bitfinex","ETHUSD",1721155906001,1.81488201,3465.6,3464.5,5.13647]
["bitfinex","ETHUSD",1721155906207,1.81488201,3465.6,3464.3,2.88654]
["bitfinex","ETHUSD",1721155906208,2.88595,3465.1,3464.3,2.88654]
["bitfinex","ETHUSD",1721155906631,2.88595,3465.1,3464.1,5.1368]
["bitfinex","ETHUSD",1721155906632,1.81488201,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721155906822,1.81488201,3465.2,3464.6,0.288636]
["bitfinex","ETHUSD",1721155907024,7.58649201,3465.3,3464.6,0.288636]
["bitfinex","ETHUSD",1721155907331,1.81488201,3465.2,3464.6,0.288636]
["bitfinex","ETHUSD",1721155907520,2.88578,3465.3,3464.6,0.288636]
["bitfinex","ETHUSD",1721155907756,5.7716,3465.3,3464.6,0.288636]
["bitfinex","ETHUSD",1721155907945,2.88584,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721155908146,4.70097097,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721155908299,4.70097097,3465.2,3464.1,2.2501]
["bitfinex","ETHUSD",1721155908498,1.81513097,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721155908807,4.70097097,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721155909014,2.886,3465.0,3464.5,0.577309]
["bitfinex","ETHUSD",1721155909217,2.886,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721155909513,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721155913118,4.70032276,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721155913740,2.88583,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1721155914143,1.81449276,3465.3,3464.3,0.05772101]
["bitfinex","ETHUSD",1721155914446,3.0,3465.3,3465.0,2.88596]
["bitfinex","ETHUSD",1721155914650,3.0,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721155914938,3.0,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1721155915157,1.81492666,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721155915158,4.81492666,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1721155915302,1.81492666,3465.7,3464.8,2.4185]
["bitfinex","ETHUSD",1721155915500,7.35,3465.9,3465.6,2.88542]
["bitfinex","ETHUSD",1721155916346,7.35,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721155916549,1.81492666,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1721155916751,1.81492666,3466.5,3465.2,5.93282]
["bitfinex","ETHUSD",1721155917043,1.81492666,3466.5,3465.3,1.623972]
["bitfinex","ETHUSD",1721155917248,2.88467,3466.6,3465.3,1.623972]
["bitfinex","ETHUSD",1721155917409,1.81547824,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721155917741,1.81547824,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1721155918331,4.81547824,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721155918531,3.0,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721155918935,1.81547824,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721155919158,1.81547824,3466.6,3465.9,2.83524]
["bitfinex","ETHUSD",1721155919356,1.81547824,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1721155919562,1.81547824,3466.9,3466.2,2.94269263]
["bitfinex","ETHUSD",1721155919764,1.81547824,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721155920068,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721155920069,1.81547824,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721155920273,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721155920274,4.69964824,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1721155920442,0.99331682,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721155920644,5.6919011,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721155921030,3.0,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1721155924259,2.88463,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721155924471,2.88463,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721155924790,2.88467,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721155925689,0.81171239,3466.7,3465.5,2.3621]
["bitfinex","ETHUSD",1721155925849,4.69723684,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1721155925850,5.88452,3466.8,3465.8,2.88528]
["bitfinex","ETHUSD",1721155926394,5.88452,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721155927676,2.2517,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721155927877,0.99485715,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721155928179,2.2517,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721155929499,5.13628,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721155931641,3.0,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1721155931818,3.0,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1721155932238,2.88451,3466.8,3465.9,2.8852]
["bitfinex","ETHUSD",1721155932438,2.88459,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1721155932827,2.88459,3466.7,3465.9,2.88519]
["bitfinex","ETHUSD",1721155933203,2.88502,3466.2,3465.1,7.37]
["bitfinex","ETHUSD",1721155933431,2.88518,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721155933604,2.2697,3466.1,3464.8,2.88611]
["bitfinex","ETHUSD",1721155933605,2.88539,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1721155933807,2.88551,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721155934140,2.88551,3465.6,3464.6,2.88626]
["bitfinex","ETHUSD",1721155934343,2.88567,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721155934744,2.88567,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721155935105,2.88559,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721155935312,2.88551,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721155935513,2.88551,3465.6,3464.8,0.05771741]
["bitfinex","ETHUSD",1721155935730,2.88551,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721155935922,3.51477545,3465.6,3464.8,2.94386739]
["bitfinex","ETHUSD",1721155936454,1.81169613,3466.0,3465.1,2.458]
["bitfinex","ETHUSD",1721155936613,2.88539,3465.8,3464.6,2.458]
["bitfinex","ETHUSD",1721155936811,5.88518,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721155937009,5.88518,3466.0,3465.1,0.05771221]
["bitfinex","ETHUSD",1721155937329,5.88518,3466.0,3464.6,2.458]
["bitfinex","ETHUSD",1721155937330,3.0,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1721155939455,1.05816761,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721155940146,1.05816761,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1721155940546,1.05816761,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721155940750,3.94326761,3466.1,3465.2,2.88581]
["bitfinex","ETHUSD",1721155940916,3.0,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721155941416,3.0,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721155942456,3.0,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721155942968,7.69670402,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721155943665,5.88501,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721155943827,2.88509,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721155944150,2.88509,3466.1,3465.2,2.88577]
["bitfinex","ETHUSD",1721155944151,3.0,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721155944349,3.0,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721155944739,3.0,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721155945328,3.0,3466.0,3465.4,3.462803]
["bitfinex","ETHUSD",1721155945741,3.0,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721155946169,3.0,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721155946327,5.885,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155946532,7.69700153,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155946732,2.88509,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721155947053,3.0,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721155947863,3.0,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721155948069,4.81210825,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155948480,7.69710825,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155948647,9.12081406,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155948972,7.30849282,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155949363,9.12081406,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721155950041,1.81232124,3466.3,3465.5,2.276]
["bitfinex","ETHUSD",1721155950255,1.81232124,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721155950577,17.34970521,3467.3,3466.2,2.88494]
["bitfinex","ETHUSD",1721155950578,1.81232124,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721155950743,4.69666124,3467.0,3466.3,2.276]
["bitfinex","ETHUSD",1721155950937,2.88434,3467.0,3466.3,2.276]
["bitfinex","ETHUSD",1721155951351,2.88434,3467.0,3466.3,5.16091]
["bitfinex","ETHUSD",1721155951972,3.0,3466.9,3466.3,2.276]
["bitfinex","ETHUSD",1721155952179,5.88446,3466.9,3466.3,2.276]
["bitfinex","ETHUSD",1721155953312,3.0,3466.9,3466.3,2.276]
["bitfinex","ETHUSD",1721155953446,1.81226423,3467.1,3466.4,3.400884]
["bitfinex","ETHUSD",1721155953646,1.81226423,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1721155953887,3.0,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1721155954273,3.0,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155954455,4.81226423,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155954653,3.0,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155955160,4.81246218,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155955394,4.05806722,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155956381,5.8705294,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155956730,8.7547794,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1721155957731,8.7547794,3467.1,3466.3,2.276]
["bitfinex","ETHUSD",1721155957931,8.7547794,3467.1,3466.3,5.16084]
["bitfinex","ETHUSD",1721155957932,1.81246218,3467.0,3466.3,5.16084]
["bitfinex","ETHUSD",1721155958238,6.94231722,3467.1,3466.3,5.16084]
["bitfinex","ETHUSD",1721155958531,1.81337379,3467.0,3466.3,5.16084]
["bitfinex","ETHUSD",1721155958734,7.69771379,3467.0,3466.3,5.16084]
["bitfinex","ETHUSD",1721155959818,7.69771379,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721155959819,8.44467578,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1721155960023,2.88469,3466.6,3465.9,2.3338]
["bitfinex","ETHUSD",1721155960333,1.81337379,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1721155960505,2.88475,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1721155960935,2.88475,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1721155961421,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155961605,2.88475,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721155961829,2.88475,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721155962154,2.88475,3466.5,3465.7,3.407331]
["bitfinex","ETHUSD",1721155963350,4.69828974,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155963726,2.88459,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155963934,4.69828974,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721155964232,2.88467,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721155965328,4.81348458,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721155965552,3.0,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721155965756,3.0,3466.8,3466.0,5.24259]
["bitfinex","ETHUSD",1721155965928,4.81348458,3466.8,3466.0,5.24259]
["bitfinex","ETHUSD",1721155966124,4.81348458,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721155966544,4.81348458,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721155968047,3.0,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721155970573,5.88451,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1721155970732,2.88465,3466.7,3466.0,2.3575]
["bitfinex","ETHUSD",1721155970936,2.88471,3466.6,3466.0,2.3575]
["bitfinex","ETHUSD",1721155971151,2.88476,3466.5,3466.0,2.3575]
["bitfinex","ETHUSD",1721155971358,2.88484,3466.4,3465.6,5.28397]
["bitfinex","ETHUSD",1721155971861,1.81386619,3466.6,3465.6,2.3985]
["bitfinex","ETHUSD",1721155972162,5.3811,3466.8,3465.2,5.28432]
["bitfinex","ETHUSD",1721155972163,2.88505,3466.2,3465.2,5.28432]
["bitfinex","ETHUSD",1721155972363,2.88522,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1721155973822,4.69850984,3466.2,3465.3,5.77141]
["bitfinex","ETHUSD",1721155974027,2.88505,3466.2,3465.4,0.816991]
["bitfinex","ETHUSD",1721155974220,2.88508,3466.1,3465.4,0.816991]
["bitfinex","ETHUSD",1721155974952,2.88518,3466.0,3465.4,0.816991]
["bitfinex","ETHUSD",1721155975151,2.88518,3466.0,3465.2,5.28431]
["bitfinex","ETHUSD",1721155975827,2.88527,3465.9,3465.2,2.3985]
["bitfinex","ETHUSD",1721155976275,2.88527,3465.9,3465.0,2.886]
["bitfinex","ETHUSD",1721155976276,2.88527,3465.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721155976559,2.88547,3465.7,3465.0,2.88593]
["bitfinex","ETHUSD",1721155977074,2.88563,3465.5,3464.8,2.3114]
["bitfinex","ETHUSD",1721155977584,2.88563,3465.5,3464.4,2.88646]
["bitfinex","ETHUSD",1721155977884,2.88567,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721155978089,2.8858,3465.3,3464.5,0.519786]
["bitfinex","ETHUSD",1721155978239,2.88584,3465.2,3464.5,3.406186]
["bitfinex","ETHUSD",1721155978439,2.88584,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1721155978884,2.88601,3465.0,3464.2,2.3114]
["bitfinex","ETHUSD",1721155979039,2.88601,3465.0,3464.2,5.19806]
["bitfinex","ETHUSD",1721155980040,2.88601,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721155980477,2.88601,3465.0,3464.2,5.19801]
["bitfinex","ETHUSD",1721155980687,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721155981548,2.88601,3465.0,3464.2,6.74354]
["bitfinex","ETHUSD",1721155982339,2.88601,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721155982494,2.88601,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721155982666,1.81133358,3465.4,3464.5,5.5321]
["bitfinex","ETHUSD",1721155982866,5.11322251,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1721155982867,2.88559,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1721155983160,4.81133358,3465.7,3464.6,0.841866]
["bitfinex","ETHUSD",1721155983161,1.81133358,3465.7,3464.6,0.841866]
["bitfinex","ETHUSD",1721155983427,1.81133358,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1721155983619,5.38105409,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721155983620,1.81133358,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721155983763,2.88477,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1721155983977,2.88492,3466.3,3465.5,5.37067]
["bitfinex","ETHUSD",1721155984290,2.88492,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721155984665,5.35571,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1721155984971,2.88542,3465.7,3464.4,5.18329]
["bitfinex","ETHUSD",1721155985195,2.4707,3465.4,3464.2,2.8866]
["bitfinex","ETHUSD",1721155985487,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721155985593,2.886,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721155985594,2.88618,3464.8,3463.9,5.18366]
["bitfinex","ETHUSD",1721155985988,2.88618,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721155987003,2.88626,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721155987210,2.88626,3464.7,3463.9,2.2968]
["bitfinex","ETHUSD",1721155987509,2.88626,3464.7,3463.9,3.103887]
["bitfinex","ETHUSD",1721155987713,2.88681,3464.1,3463.1,2.3502]
["bitfinex","ETHUSD",1721155988017,2.88685,3464.0,3463.1,5.23773]
["bitfinex","ETHUSD",1721155988300,2.88681,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721155988660,2.88659,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721155988661,2.88683,3464.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721155988887,2.88683,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721155989102,2.88683,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1721155989103,2.88698,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1721155989288,2.88701,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1721155989504,2.3431,3464.3,3462.6,2.88797]
["bitfinex","ETHUSD",1721155989505,2.88727,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1721155989877,2.88727,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721155990078,2.88727,3463.5,3462.7,3.696596]
["bitfinex","ETHUSD",1721155990624,2.88727,3463.5,3462.5,2.88802]
["bitfinex","ETHUSD",1721155990903,2.88727,3463.5,3462.4,5.19895]
["bitfinex","ETHUSD",1721155990904,2.88727,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721155991304,2.88734,3463.4,3462.4,2.3108]
["bitfinex","ETHUSD",1721155991509,2.88739,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1721155991694,2.88739,3463.4,3462.4,5.1989]
["bitfinex","ETHUSD",1721155991695,2.88739,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721155992105,2.88739,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1721155992651,2.88688,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1721155992652,2.88705,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721155993652,3.0,3464.1,3463.1,0.05774315]
["bitfinex","ETHUSD",1721155993809,3.0,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721155993997,0.79988285,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721155994222,3.0,3464.2,3463.5,2.88719]
["bitfinex","ETHUSD",1721155994700,3.0,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1721155995448,2.2954,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721155995747,2.88633,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1721155996046,2.8862,3464.8,3464.0,0.05772914]
["bitfinex","ETHUSD",1721155996835,3.692953,3464.8,3464.0,0.05772914]
["bitfinex","ETHUSD",1721155997129,6.579193,3464.8,3464.0,0.05772914]
["bitfinex","ETHUSD",1721155997322,5.88625,3464.7,3464.0,0.05772914]
["bitfinex","ETHUSD",1721155997695,5.88625,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721155997696,3.0,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721155997946,3.0,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721155998102,3.0,3465.0,3464.3,0.05772481]
["bitfinex","ETHUSD",1721155998326,5.88605,3465.0,3464.2,3.464016]
["bitfinex","ETHUSD",1721155998847,3.0,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721155999005,3.0,3465.0,3464.3,0.05772482]
["bitfinex","ETHUSD",1721155999933,3.0,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721156000142,7.16584,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1721156000658,2.88594,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721156000861,3.0,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721156001351,5.88592,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721156002370,3.0,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721156002569,7.16583,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1721156002930,1.28,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1721156003081,2.88556,3465.6,3464.8,0.05771673]
["bitfinex","ETHUSD",1721156003980,2.88556,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721156004135,2.88559,3465.5,3464.7,2.88623]
["bitfinex","ETHUSD",1721156004464,2.88559,3465.5,3464.7,3.30838925]
["bitfinex","ETHUSD",1721156004833,2.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721156005143,2.88556,3465.6,3464.8,2.94387658]
["bitfinex","ETHUSD",1721156005340,3.0,3465.5,3464.8,2.94387658]
["bitfinex","ETHUSD",1721156005576,3.0,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721156005727,3.0,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721156006367,3.0,3465.7,3464.7,0.42215925]
["bitfinex","ETHUSD",1721156006368,5.88544,3465.7,3464.7,0.42215925]
["bitfinex","ETHUSD",1721156006583,6.762508,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1721156006907,2.88565,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721156007109,3.0,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1721156008096,3.0,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721156008487,3.0,3465.4,3464.5,5.14231]
["bitfinex","ETHUSD",1721156008488,5.88567,3465.4,3464.5,8.02866]
["bitfinex","ETHUSD",1721156008670,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156008916,5.88559,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721156009200,3.0,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721156009424,3.0,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721156010403,5.8855,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721156010570,2.88558,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721156010774,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156011004,5.88567,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1721156011794,2.88577,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721156011974,2.88592,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721156012175,2.88592,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721156013383,2.88592,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721156014211,5.37347,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1721156014525,2.88588,3465.2,3464.5,0.577312]
["bitfinex","ETHUSD",1721156014919,2.88593,3465.1,3464.5,0.577312]
["bitfinex","ETHUSD",1721156016114,5.37347,3465.3,3464.5,0.577312]
["bitfinex","ETHUSD",1721156016411,3.0,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721156016799,5.88567,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721156017240,3.0,3465.4,3464.8,2.94387686]
["bitfinex","ETHUSD",1721156017444,2.88559,3465.5,3464.8,5.30167686]
["bitfinex","ETHUSD",1721156017729,3.0,3465.4,3464.8,5.30167686]
["bitfinex","ETHUSD",1721156018030,3.0,3465.4,3464.8,5.24396]
["bitfinex","ETHUSD",1721156018727,5.88568,3465.4,3464.7,3.5211702]
["bitfinex","ETHUSD",1721156018915,5.88568,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721156019317,5.88568,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721156021495,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156021943,3.0,3465.4,3464.8,2.94387703]
["bitfinex","ETHUSD",1721156023510,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156025053,3.0,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721156025444,5.88567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721156025645,6.94373761,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721156025948,6.94373761,3465.4,3464.1,2.88671]
["bitfinex","ETHUSD",1721156025949,5.33937,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721156026766,5.33937,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1721156026912,7.58099607,3465.3,3464.4,2.88646]
["bitfinex","ETHUSD",1721156027111,3.0,3465.2,3464.4,3.706119]
["bitfinex","ETHUSD",1721156027326,5.88584,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721156027555,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721156029962,2.88592,3465.1,3464.3,2.8865]
["bitfinex","ETHUSD",1721156030164,2.88592,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721156030459,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721156031849,3.0,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721156033084,5.88583,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721156033724,5.88583,3465.2,3464.3,3.41751]
["bitfinex","ETHUSD",1721156033725,3.0,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1721156033895,3.0,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721156035174,3.0,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721156035474,3.0,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721156035793,4.80999569,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721156036356,1.80999569,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1721156036604,5.88533,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1721156036605,1.80999569,3465.6,3464.9,2.88601]
["bitfinex","ETHUSD",1721156036888,1.81129766,3465.6,3465.0,2.88593]
["bitfinex","ETHUSD",1721156037388,4.69687766,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1721156037592,3.0,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1721156037893,3.0,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1721156037894,3.0,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721156038090,4.81129766,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721156038270,1.81129766,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721156038470,4.81129766,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1721156039374,1.81129766,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721156039692,1.81129766,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721156040002,3.0,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721156040202,1.81398431,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1721156040586,1.81398431,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1721156040797,1.81398431,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721156040999,1.81398431,3465.1,3464.3,0.53101]
["bitfinex","ETHUSD",1721156041164,1.81398431,3464.9,3464.3,3.41758]
["bitfinex","ETHUSD",1721156041363,1.81398431,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721156041669,1.81398431,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721156041869,1.81398431,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721156042074,1.81398431,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721156042593,1.81398431,3464.9,3464.4,0.577315]
["bitfinex","ETHUSD",1721156042798,1.81398431,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1721156043420,1.81551566,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1721156043604,1.81551566,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721156045284,1.81551566,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721156045683,1.81551566,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721156046014,1.81551566,3464.9,3464.4,3.463802]
["bitfinex","ETHUSD",1721156046518,1.81551566,3464.8,3464.4,3.463802]
["bitfinex","ETHUSD",1721156047019,1.81551566,3464.9,3464.4,3.463742]
["bitfinex","ETHUSD",1721156047207,1.81551566,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1721156047406,1.81599558,3464.9,3464.4,5.77285]
["bitfinex","ETHUSD",1721156047585,1.81599558,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721156049798,1.816062,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1721156052640,1.816062,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721156053044,5.118739,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156053045,3.0,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721156053207,1.81629086,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721156053808,1.81629086,3465.3,3465.0,2.886]
["bitfinex","ETHUSD",1721156054017,2.119006,3465.5,3464.7,2.2587]
["bitfinex","ETHUSD",1721156054018,1.81629086,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721156054227,1.81629086,3465.7,3465.5,2.88556]
["bitfinex","ETHUSD",1721156054469,2.88484,3466.4,3465.2,2.2632]
["bitfinex","ETHUSD",1721156054470,1.81629086,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721156054754,1.81629086,3466.3,3466.1,2.88506]
["bitfinex","ETHUSD",1721156055059,1.81629086,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1721156055243,1.81629086,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1721156055539,1.81629086,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1721156055742,1.81629086,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721156056245,1.81544027,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1721156056433,5.00278365,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1721156056434,1.81544027,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1721156056840,1.81544027,3466.3,3465.9,3.462303]
["bitfinex","ETHUSD",1721156057045,1.81544027,3466.4,3465.9,3.462303]
["bitfinex","ETHUSD",1721156057340,1.81544027,3466.4,3465.9,0.577063]
["bitfinex","ETHUSD",1721156058351,4.70021027,3466.5,3465.9,0.577063]
["bitfinex","ETHUSD",1721156058532,4.70021027,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721156058771,1.81544027,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1721156059361,2.88477,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721156059658,4.69806942,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721156059954,3.0,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721156059955,4.69797942,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1721156060171,4.69797942,3466.6,3465.8,3.52011135]
["bitfinex","ETHUSD",1721156060376,4.69797942,3466.6,3465.8,6.40538135]
["bitfinex","ETHUSD",1721156060524,2.88468,3466.6,3465.8,6.347682]
["bitfinex","ETHUSD",1721156060861,4.69797942,3466.6,3465.8,6.347682]
["bitfinex","ETHUSD",1721156061040,2.88468,3466.6,3465.8,6.347682]
["bitfinex","ETHUSD",1721156061234,2.88468,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721156062603,3.0,3466.9,3466.4,2.88481]
["bitfinex","ETHUSD",1721156062862,2.88433,3467.0,3466.2,2.88492]
["bitfinex","ETHUSD",1721156062863,5.88433,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721156063969,2.88443,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721156064131,4.69642001,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721156064340,2.88443,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1721156064666,2.88443,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1721156064667,2.88443,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721156065659,2.88443,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721156065874,2.88443,3466.9,3466.2,5.7699]
["bitfinex","ETHUSD",1721156066322,2.88443,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721156067440,5.88435,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721156067635,5.88435,3467.0,3466.3,3.55012229]
["bitfinex","ETHUSD",1721156071065,2.88442,3466.9,3466.3,0.66521229]
["bitfinex","ETHUSD",1721156071264,2.88442,3466.9,3466.1,3.76731292]
["bitfinex","ETHUSD",1721156071463,2.88442,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721156072053,5.88435,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1721156072287,5.88435,3467.0,3466.1,3.76730292]
["bitfinex","ETHUSD",1721156072433,2.88443,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1721156072634,2.88443,3466.9,3466.2,3.56698321]
["bitfinex","ETHUSD",1721156073076,2.88443,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1721156077103,3.0,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721156077956,3.0,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1721156078149,3.0,3467.2,3466.5,3.52989432]
["bitfinex","ETHUSD",1721156078399,4.69208612,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1721156078584,6.4971,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721156078762,4.00236861,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1721156079097,1.80855386,3468.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721156079249,7.02540386,3468.4,3467.1,2.3223]
["bitfinex","ETHUSD",1721156079457,7.02540386,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721156079680,2.3336,3468.4,3467.6,0.05767265]
["bitfinex","ETHUSD",1721156079893,2.88314,3468.5,3467.7,2.88369]
["bitfinex","ETHUSD",1721156080063,1.80855386,3468.7,3467.7,2.88369]
["bitfinex","ETHUSD",1721156080393,2.883,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721156081491,2.883,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721156081666,2.883,3468.6,3467.9,5.16233]
["bitfinex","ETHUSD",1721156082866,2.883,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1721156083098,2.88309,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721156083308,2.88317,3468.4,3467.5,5.18867]
["bitfinex","ETHUSD",1721156083462,2.88343,3468.1,3467.2,2.88412]
["bitfinex","ETHUSD",1721156083665,2.88343,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721156084017,6.260194,3468.3,3466.8,1.04711643]
["bitfinex","ETHUSD",1721156084018,3.0,3468.0,3466.8,1.04711643]
["bitfinex","ETHUSD",1721156084300,3.0,3468.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721156084301,2.88389,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721156084501,2.88401,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721156084810,2.88401,3467.4,3466.5,3.52990432]
["bitfinex","ETHUSD",1721156084811,2.88422,3467.2,3466.5,3.52990432]
["bitfinex","ETHUSD",1721156085176,2.4613,3467.8,3466.5,3.52990432]
["bitfinex","ETHUSD",1721156085177,2.88387,3467.6,3466.5,3.52990432]
["bitfinex","ETHUSD",1721156085375,2.88402,3467.4,3466.6,0.64147943]
["bitfinex","ETHUSD",1721156085680,2.88387,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1721156086695,2.88369,3467.8,3466.9,2.88437]
["bitfinex","ETHUSD",1721156086899,3.0,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721156087113,3.0,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721156087417,3.0,3467.9,3467.1,3.461101]
["bitfinex","ETHUSD",1721156087702,5.88363,3467.9,3467.1,3.461101]
["bitfinex","ETHUSD",1721156089233,3.0,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1721156089535,2.88344,3468.1,3467.2,5.23422]
["bitfinex","ETHUSD",1721156089536,5.88357,3468.0,3467.2,5.23422]
["bitfinex","ETHUSD",1721156089744,3.0,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721156090039,2.88351,3468.0,3467.3,0.8695291]
["bitfinex","ETHUSD",1721156090213,3.0,3467.9,3467.3,3.7535691]
["bitfinex","ETHUSD",1721156091697,3.0,3467.9,3467.4,0.95647401]
["bitfinex","ETHUSD",1721156097046,3.0,3467.9,3467.2,2.3501]
["bitfinex","ETHUSD",1721156097250,3.0,3467.9,3466.3,2.456]
["bitfinex","ETHUSD",1721156097251,2.8837,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721156097401,2.8837,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721156097602,3.0,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1721156098037,3.0,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1721156098541,3.0,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1721156099052,5.88365,3467.9,3467.1,3.693674]
["bitfinex","ETHUSD",1721156099414,3.0,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1721156099637,5.88356,3468.0,3467.3,2.88404]
["bitfinex","ETHUSD",1721156100335,5.88356,3468.0,3467.3,3.7913914]
["bitfinex","ETHUSD",1721156100543,3.0,3468.0,3467.3,3.7913914]
["bitfinex","ETHUSD",1721156100703,3.0,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721156100905,2.88326,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721156101146,3.0,3468.2,3467.5,3.80102014]
["bitfinex","ETHUSD",1721156101599,2.8828,3468.9,3467.5,0.91711014]
["bitfinex","ETHUSD",1721156101810,2.8828,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1721156102075,2.8828,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1721156102205,2.8826,3469.1,3468.2,0.05766277]
["bitfinex","ETHUSD",1721156102549,2.88251,3469.2,3468.3,3.17730628]
["bitfinex","ETHUSD",1721156102704,2.88251,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721156103304,2.88251,3469.2,3468.4,2.94080742]
["bitfinex","ETHUSD",1721156103830,1.27,3469.4,3468.3,3.17730628]
["bitfinex","ETHUSD",1721156103831,2.88259,3469.1,3468.3,3.17730628]
["bitfinex","ETHUSD",1721156104037,5.88273,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721156104248,3.0,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1721156104559,2.88231,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1721156104861,2.88273,3469.0,3468.0,2.88345]
["bitfinex","ETHUSD",1721156105162,2.88273,3469.0,3467.9,2.3105]
["bitfinex","ETHUSD",1721156105163,2.88273,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721156105365,2.88273,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721156105851,2.88259,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721156106009,3.0,3469.1,3468.2,0.807732]
["bitfinex","ETHUSD",1721156106208,4.16299709,3469.7,3468.0,3.042]
["bitfinex","ETHUSD",1721156106408,4.16299709,3469.7,3468.1,0.55]
["bitfinex","ETHUSD",1721156106620,2.88219,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1721156106864,5.88226,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721156107058,3.0,3469.4,3468.8,0.05765139]
["bitfinex","ETHUSD",1721156107629,2.88185,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721156108115,2.88185,3470.0,3469.1,2.94022455]
["bitfinex","ETHUSD",1721156108665,2.88195,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721156108827,2.88202,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721156109136,3.0,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721156110353,3.0,3469.7,3469.1,3.53176398]
["bitfinex","ETHUSD",1721156111305,2.88226,3469.5,3468.8,0.72652985]
["bitfinex","ETHUSD",1721156111513,2.88234,3469.4,3468.6,5.18094]
["bitfinex","ETHUSD",1721156111759,2.88252,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1721156112055,2.88252,3469.2,3468.2,2.3055]
["bitfinex","ETHUSD",1721156112616,2.88252,3469.2,3468.5,2.88301]
["bitfinex","ETHUSD",1721156113755,2.88273,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721156114250,2.88294,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1721156114557,2.88271,3469.0,3468.0,2.88343]
["bitfinex","ETHUSD",1721156114785,2.88271,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721156114933,3.0,3469.1,3467.8,2.3346]
["bitfinex","ETHUSD",1721156114934,5.88266,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721156116010,2.88269,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156116311,2.88276,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721156116728,2.88276,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1721156117114,2.88284,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1721156117312,2.88284,3468.8,3468.0,3.997851]
["bitfinex","ETHUSD",1721156117768,2.88284,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721156118468,2.88276,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721156118821,2.88284,3468.8,3468.0,1.114371]
["bitfinex","ETHUSD",1721156119026,2.88284,3468.8,3467.9,2.88355]
["bitfinex","ETHUSD",1721156119958,2.88284,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1721156120560,2.88284,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1721156120770,3.0,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721156120771,5.88264,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721156121072,2.88268,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721156121358,5.88259,3469.1,3468.3,3.45991]
["bitfinex","ETHUSD",1721156121675,3.0,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156121862,3.0,3469.2,3468.5,5.25368]
["bitfinex","ETHUSD",1721156122207,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156122416,3.0,3469.2,3468.7,0.813668]
["bitfinex","ETHUSD",1721156122745,3.0,3469.3,3468.7,0.813668]
["bitfinex","ETHUSD",1721156122982,5.88243,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156125043,3.0,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156125246,2.88247,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156125479,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156128908,5.88251,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156130916,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156131275,3.0,3469.2,3468.5,5.25364]
["bitfinex","ETHUSD",1721156132205,3.0,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1721156133012,4.05764542,3469.2,3468.2,2.88329]
["bitfinex","ETHUSD",1721156133305,2.88276,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721156134083,2.88285,3468.8,3468.1,2.2641]
["bitfinex","ETHUSD",1721156135293,2.88285,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1721156135739,1.81217177,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721156136027,3.0,3469.0,3468.2,3.686409]
["bitfinex","ETHUSD",1721156136520,2.88276,3468.9,3468.2,3.686409]
["bitfinex","ETHUSD",1721156136671,3.0,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1721156136872,3.0,3469.2,3468.5,2.88301]
["bitfinex","ETHUSD",1721156137678,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156137977,5.88251,3469.2,3468.7,0.576614]
["bitfinex","ETHUSD",1721156138200,5.88251,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156138201,7.69476463,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156138798,5.88251,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156139000,3.0,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156139209,4.81225463,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156140019,3.0,3469.3,3468.7,2.2966]
["bitfinex","ETHUSD",1721156140324,1.81225463,3469.4,3468.8,0.51796]
["bitfinex","ETHUSD",1721156140527,1.81269727,3469.4,3468.8,0.51796]
["bitfinex","ETHUSD",1721156140882,1.81269727,3469.5,3468.8,0.51796]
["bitfinex","ETHUSD",1721156141128,4.69481727,3469.7,3468.9,0.05764681]
["bitfinex","ETHUSD",1721156141312,4.69481727,3469.7,3468.8,3.40077]
["bitfinex","ETHUSD",1721156141313,1.81269727,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1721156141502,1.81269727,3469.8,3469.2,2.3041]
["bitfinex","ETHUSD",1721156141831,4.69453727,3470.0,3469.2,2.3041]
["bitfinex","ETHUSD",1721156142128,1.81269727,3469.9,3469.2,2.3041]
["bitfinex","ETHUSD",1721156142324,4.69453727,3470.0,3469.2,2.3041]
["bitfinex","ETHUSD",1721156142527,4.69453727,3470.0,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156142528,1.81269727,3469.9,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156142703,1.81269727,3469.9,3469.3,0.92211749]
["bitfinex","ETHUSD",1721156142912,4.69463727,3469.9,3469.3,0.92211749]
["bitfinex","ETHUSD",1721156143104,7.69463727,3469.9,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156143627,10.57663727,3469.9,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156143816,10.57694853,3469.9,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156144324,10.57694853,3469.9,3469.4,0.60510682]
["bitfinex","ETHUSD",1721156144828,2.8821,3469.7,3469.3,0.86447817]
["bitfinex","ETHUSD",1721156145033,2.8821,3469.7,3469.2,2.3041]
["bitfinex","ETHUSD",1721156145034,4.69510853,3469.7,3469.2,2.3041]
["bitfinex","ETHUSD",1721156145191,2.8821,3469.7,3469.2,2.3041]
["bitfinex","ETHUSD",1721156145392,4.69510853,3469.7,3469.2,2.3041]
["bitfinex","ETHUSD",1721156145599,2.8821,3469.7,3469.2,2.3041]
["bitfinex","ETHUSD",1721156149606,1.81421716,3469.8,3469.2,2.3041]
["bitfinex","ETHUSD",1721156149607,2.88218,3469.6,3469.2,2.3041]
["bitfinex","ETHUSD",1721156151766,1.81418829,3469.5,3468.2,9.7771]
["bitfinex","ETHUSD",1721156152039,2.883,3468.6,3468.2,2.4071]
["bitfinex","ETHUSD",1721156152213,2.88293,3468.7,3467.3,7.37]
["bitfinex","ETHUSD",1721156152214,2.8831,3468.5,3467.8,2.3697]
["bitfinex","ETHUSD",1721156152419,2.8831,3468.5,3467.9,0.23697]
["bitfinex","ETHUSD",1721156152420,2.88326,3468.3,3467.9,0.23697]
["bitfinex","ETHUSD",1721156152614,2.88326,3468.3,3467.3,10.25401]
["bitfinex","ETHUSD",1721156152615,2.88326,3468.3,3467.4,2.4968]
["bitfinex","ETHUSD",1721156153006,2.88339,3468.2,3467.4,2.4968]
["bitfinex","ETHUSD",1721156153214,2.88339,3468.2,3467.4,5.38079]
["bitfinex","ETHUSD",1721156153447,2.88343,3468.1,3467.4,5.38079]
["bitfinex","ETHUSD",1721156153594,2.88343,3468.1,3467.5,0.842279]
["bitfinex","ETHUSD",1721156155119,2.88356,3468.0,3467.5,0.842279]
["bitfinex","ETHUSD",1721156155311,2.88359,3467.9,3467.4,2.4968]
["bitfinex","ETHUSD",1721156157327,2.88343,3468.1,3467.4,2.4968]
["bitfinex","ETHUSD",1721156157636,2.88334,3468.2,3467.4,2.4968]
["bitfinex","ETHUSD",1721156159046,2.88326,3468.3,3467.4,2.4968]
["bitfinex","ETHUSD",1721156159205,2.88326,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1721156159543,2.88336,3468.2,3467.6,0.826479]
["bitfinex","ETHUSD",1721156159747,2.88309,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1721156160051,2.88323,3468.4,3467.7,3.43373]
["bitfinex","ETHUSD",1721156160338,4.6974423,3468.5,3467.7,3.43373]
["bitfinex","ETHUSD",1721156160502,2.88317,3468.4,3467.8,1.0186129]
["bitfinex","ETHUSD",1721156161539,2.88325,3468.3,3467.8,1.0186129]
["bitfinex","ETHUSD",1721156161712,2.88325,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1721156161900,2.88325,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721156162357,2.88325,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721156162358,2.88352,3468.0,3467.4,2.4968]
["bitfinex","ETHUSD",1721156162856,2.88359,3467.9,3467.4,2.4968]
["bitfinex","ETHUSD",1721156163569,2.88371,3467.8,3467.4,2.4968]
["bitfinex","ETHUSD",1721156163919,2.88371,3467.8,3467.4,2.74648]
["bitfinex","ETHUSD",1721156165860,2.8838,3467.7,3467.0,2.3954]
["bitfinex","ETHUSD",1721156166092,2.8838,3467.7,3467.0,5.3954]
["bitfinex","ETHUSD",1721156166587,2.88371,3467.8,3467.0,2.3954]
["bitfinex","ETHUSD",1721156166588,2.88384,3467.6,3467.0,2.3954]
["bitfinex","ETHUSD",1721156166741,5.76776,3467.6,3467.0,2.3954]
["bitfinex","ETHUSD",1721156167074,5.76776,3467.6,3467.0,2.92339]
["bitfinex","ETHUSD",1721156167524,2.88409,3467.3,3466.6,5.29133]
["bitfinex","ETHUSD",1721156167655,2.88422,3467.2,3466.6,2.4067]
["bitfinex","ETHUSD",1721156167857,2.88427,3467.1,3466.6,2.4067]
["bitfinex","ETHUSD",1721156168054,1.81220761,3467.6,3466.3,2.2867]
["bitfinex","ETHUSD",1721156168318,2.88461,3466.7,3466.3,2.2867]
["bitfinex","ETHUSD",1721156168516,2.88461,3466.7,3465.9,2.2867]
["bitfinex","ETHUSD",1721156168820,2.88468,3466.6,3466.0,0.5172]
["bitfinex","ETHUSD",1721156169354,2.88461,3466.7,3466.0,0.5172]
["bitfinex","ETHUSD",1721156169355,2.88477,3466.5,3466.0,0.5172]
["bitfinex","ETHUSD",1721156169600,2.88477,3466.5,3465.9,2.2867]
["bitfinex","ETHUSD",1721156169781,2.88484,3466.4,3465.9,2.2867]
["bitfinex","ETHUSD",1721156170172,2.88472,3466.6,3465.9,2.2867]
["bitfinex","ETHUSD",1721156170982,2.88445,3466.9,3465.9,5.17192]
["bitfinex","ETHUSD",1721156171471,2.88467,3466.6,3465.9,5.17192]
["bitfinex","ETHUSD",1721156171688,2.88451,3466.8,3466.0,0.805724]
["bitfinex","ETHUSD",1721156171887,2.88436,3467.0,3466.0,3.690864]
["bitfinex","ETHUSD",1721156172091,2.88422,3467.2,3466.2,2.88493]
["bitfinex","ETHUSD",1721156172266,5.8843,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721156173006,3.0,3467.1,3466.4,5.1895]
["bitfinex","ETHUSD",1721156173293,5.88427,3467.1,3466.5,0.807443]
["bitfinex","ETHUSD",1721156173492,2.88446,3466.9,3466.4,2.3047]
["bitfinex","ETHUSD",1721156176379,5.88426,3467.1,3466.4,2.3047]
["bitfinex","ETHUSD",1721156176591,2.88435,3467.0,3466.4,2.3047]
["bitfinex","ETHUSD",1721156178095,3.0,3467.1,3466.4,2.3047]
["bitfinex","ETHUSD",1721156178306,2.88403,3467.4,3466.5,3.43473]
["bitfinex","ETHUSD",1721156178505,2.8837,3467.8,3466.7,2.4018]
["bitfinex","ETHUSD",1721156178823,2.88359,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721156179183,2.88352,3468.0,3467.2,2.4889]
["bitfinex","ETHUSD",1721156179414,2.88352,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721156179619,2.88352,3468.0,3467.4,0.825721]
["bitfinex","ETHUSD",1721156182000,2.88335,3468.2,3467.4,3.709711]
["bitfinex","ETHUSD",1721156182208,3.0,3468.1,3467.4,3.709711]
["bitfinex","ETHUSD",1721156182886,2.88318,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1721156183063,2.88261,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721156183263,8.40783783,3469.6,3468.4,0.288324]
["bitfinex","ETHUSD",1721156183264,2.88267,3469.0,3468.4,0.288324]
["bitfinex","ETHUSD",1721156183558,2.88267,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721156183926,2.88256,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721156184091,2.88261,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721156184320,2.88243,3469.3,3468.4,0.05765518]
["bitfinex","ETHUSD",1721156184518,2.88243,3469.3,3468.5,2.4889]
["bitfinex","ETHUSD",1721156184957,2.88243,3469.3,3468.5,5.37197]
["bitfinex","ETHUSD",1721156185324,3.0,3469.2,3468.5,5.37197]
["bitfinex","ETHUSD",1721156186536,5.88252,3469.2,3468.5,5.37197]
["bitfinex","ETHUSD",1721156186690,6.62971138,3469.2,3468.5,2.4889]
["bitfinex","ETHUSD",1721156187240,2.8826,3469.1,3468.5,2.4889]
["bitfinex","ETHUSD",1721156187392,3.0,3469.0,3468.5,2.4889]
["bitfinex","ETHUSD",1721156190626,3.0,3469.0,3468.5,5.37198]
["bitfinex","ETHUSD",1721156190994,2.88218,3469.6,3468.6,2.94064347]
["bitfinex","ETHUSD",1721156191197,2.88183,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721156191325,2.88184,3470.0,3469.3,0.05764071]
["bitfinex","ETHUSD",1721156191526,3.40335,3470.3,3469.3,0.05764071]
["bitfinex","ETHUSD",1721156191833,3.40335,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721156191834,2.88168,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721156192036,2.88176,3470.1,3469.5,0.05763872]
["bitfinex","ETHUSD",1721156192567,2.88165,3470.3,3469.5,2.93987872]
["bitfinex","ETHUSD",1721156192878,2.88157,3470.4,3469.5,2.93987872]
["bitfinex","ETHUSD",1721156193076,2.88157,3470.4,3469.5,3.46446087]
["bitfinex","ETHUSD",1721156193789,2.8816,3470.3,3469.5,3.46446087]
["bitfinex","ETHUSD",1721156194137,2.88169,3470.2,3469.5,0.58222087]
["bitfinex","ETHUSD",1721156194339,2.88176,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1721156194536,2.88176,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721156195381,2.88176,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721156196391,2.88175,3470.2,3469.3,2.88234]
["bitfinex","ETHUSD",1721156196671,0.288175,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721156196976,2.88144,3470.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721156196977,2.88193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721156198126,2.88192,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721156200012,2.88193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721156200193,2.88193,3469.9,3469.1,5.33854]
["bitfinex","ETHUSD",1721156200384,2.88193,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721156201412,2.88182,3470.1,3469.3,2.88237]
["bitfinex","ETHUSD",1721156201709,2.88184,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1721156205298,2.88184,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1721156209160,2.88181,3470.1,3469.2,2.88244]
["bitfinex","ETHUSD",1721156209441,2.88193,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721156209652,2.88181,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721156210226,2.88181,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721156210761,2.88184,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721156212323,2.88184,3470.0,3469.2,6.6691888]
["bitfinex","ETHUSD",1721156212665,2.88194,3469.9,3469.2,6.6691988]
["bitfinex","ETHUSD",1721156212829,2.88194,3469.9,3469.2,3.7867488]
["bitfinex","ETHUSD",1721156213027,2.88194,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721156213355,2.88194,3469.9,3469.3,3.79492588]
["bitfinex","ETHUSD",1721156213730,2.88186,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721156216017,2.88193,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721156216285,2.88193,3469.9,3469.3,0.91251588]
["bitfinex","ETHUSD",1721156216451,2.88193,3469.9,3469.3,3.79492588]
["bitfinex","ETHUSD",1721156217652,2.88193,3469.9,3469.3,0.91251588]
["bitfinex","ETHUSD",1721156217973,2.88211,3469.7,3469.1,2.456]
["bitfinex","ETHUSD",1721156218274,2.88226,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721156218944,2.88234,3469.4,3468.7,2.353]
["bitfinex","ETHUSD",1721156219234,2.88234,3469.4,3468.7,5.23591]
["bitfinex","ETHUSD",1721156219557,2.88242,3469.3,3468.7,3.2474517]
["bitfinex","ETHUSD",1721156221460,2.4474,3469.6,3468.2,5.325]
["bitfinex","ETHUSD",1721156221632,5.76549,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721156221831,2.88276,3468.9,3468.2,8.20824]
["bitfinex","ETHUSD",1721156222150,2.88276,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721156222359,2.88276,3468.9,3468.4,0.82082]
["bitfinex","ETHUSD",1721156222565,2.88276,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721156223372,2.88254,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721156223624,5.76512,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1721156223908,2.88261,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721156224363,2.88229,3469.5,3468.2,5.4837]
["bitfinex","ETHUSD",1721156224546,2.8824,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721156224750,2.88244,3469.3,3468.4,2.88313]
["bitfinex","ETHUSD",1721156224961,2.88244,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1721156225336,2.4474,3469.6,3467.7,0.30139383]
["bitfinex","ETHUSD",1721156225337,2.88367,3467.8,3467.7,0.30139383]
["bitfinex","ETHUSD",1721156225455,2.88367,3467.8,3466.4,5.32796]
["bitfinex","ETHUSD",1721156225456,1.50905332,3468.3,3466.9,2.88438]
["bitfinex","ETHUSD",1721156225751,1.7,3468.8,3467.6,2.4958]
["bitfinex","ETHUSD",1721156225752,2.88299,3468.7,3467.6,2.4958]
["bitfinex","ETHUSD",1721156225976,2.88307,3468.6,3467.6,2.4958]
["bitfinex","ETHUSD",1721156226273,2.3317,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721156226462,2.88336,3468.2,3467.4,1.130611]
["bitfinex","ETHUSD",1721156226836,2.88336,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721156227383,2.88334,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721156227875,2.88357,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1721156228039,2.88359,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1721156228437,2.88345,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1721156228655,3.84122916,3468.5,3467.4,0.592996]
["bitfinex","ETHUSD",1721156228656,2.88351,3468.0,3467.4,0.592996]
["bitfinex","ETHUSD",1721156228858,2.88364,3467.9,3467.4,0.592996]
["bitfinex","ETHUSD",1721156229659,2.3317,3468.5,3467.1,2.4958]
["bitfinex","ETHUSD",1721156229881,2.88388,3467.6,3467.1,2.4958]
["bitfinex","ETHUSD",1721156230177,2.88392,3467.5,3467.1,2.4958]
["bitfinex","ETHUSD",1721156231370,2.88401,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1721156231590,2.88401,3467.4,3465.8,1.50545795]
["bitfinex","ETHUSD",1721156231591,2.88409,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721156231759,2.4724,3467.7,3466.2,2.88499]
["bitfinex","ETHUSD",1721156231760,2.8844,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1721156232208,2.88424,3467.2,3466.0,8.3321]
["bitfinex","ETHUSD",1721156232209,2.88442,3466.9,3466.0,8.3321]
["bitfinex","ETHUSD",1721156232419,2.8845,3466.8,3466.0,2.405]
["bitfinex","ETHUSD",1721156232723,2.8845,3466.8,3466.1,0.529023]
["bitfinex","ETHUSD",1721156232941,2.88442,3466.9,3466.1,3.414103]
["bitfinex","ETHUSD",1721156233656,2.88442,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1721156233857,2.88417,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1721156234091,2.88417,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1721156234296,2.88417,3467.2,3466.5,4.37093]
["bitfinex","ETHUSD",1721156234473,2.456,3467.8,3466.6,2.88466]
["bitfinex","ETHUSD",1721156234664,2.884,3467.4,3466.7,3.43458]
["bitfinex","ETHUSD",1721156234898,2.88389,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721156235257,2.88382,3467.7,3466.8,2.3476]
["bitfinex","ETHUSD",1721156235476,2.88382,3467.7,3466.9,3.407628]
["bitfinex","ETHUSD",1721156236470,2.8836,3467.9,3466.9,3.407628]
["bitfinex","ETHUSD",1721156236667,2.88359,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1721156236874,2.88342,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721156237287,2.88342,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721156237486,2.8835,3468.0,3467.3,3.515891]
["bitfinex","ETHUSD",1721156237666,4.7506,3468.6,3467.3,3.515891]
["bitfinex","ETHUSD",1721156237667,2.88342,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721156237865,2.88339,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721156238067,7.63363,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1721156238319,4.38748872,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1721156238320,2.88315,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1721156238616,2.88319,3468.4,3467.8,0.826429]
["bitfinex","ETHUSD",1721156238765,2.88319,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1721156239304,2.88319,3468.4,3467.6,5.38061]
["bitfinex","ETHUSD",1721156239478,2.88319,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721156239975,2.88319,3468.4,3467.7,3.43375]
["bitfinex","ETHUSD",1721156240414,2.88319,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721156240774,2.88319,3468.4,3467.7,3.43374]
["bitfinex","ETHUSD",1721156241617,2.88319,3468.4,3467.7,4.369711]
["bitfinex","ETHUSD",1721156241914,2.88319,3468.4,3467.7,1.485971]
["bitfinex","ETHUSD",1721156242119,3.0,3468.8,3467.3,0.631831]
["bitfinex","ETHUSD",1721156242329,5.33871,3469.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721156242330,2.88351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721156244992,2.88343,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1721156245196,2.88319,3468.4,3467.6,2.88377]
["bitfinex","ETHUSD",1721156245396,2.88325,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721156245787,2.88325,3468.3,3467.3,2.88405]
["bitfinex","ETHUSD",1721156245788,2.88335,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721156245987,2.88335,3468.2,3467.2,2.2505]
["bitfinex","ETHUSD",1721156245988,2.88356,3468.0,3467.2,2.2505]
["bitfinex","ETHUSD",1721156246192,2.88359,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721156246399,2.88359,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721156246698,2.88369,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721156247399,2.88359,3467.9,3467.1,3.7409958]
["bitfinex","ETHUSD",1721156247601,2.88347,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721156248724,2.88337,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1721156248725,2.8835,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1721156249205,2.8835,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1721156249405,2.8837,3467.8,3467.1,3.7410158]
["bitfinex","ETHUSD",1721156251285,2.8837,3467.8,3467.2,0.71486438]
["bitfinex","ETHUSD",1721156251686,2.8835,3468.0,3467.2,0.71486438]
["bitfinex","ETHUSD",1721156252605,2.8835,3468.0,3467.3,2.88402]
["bitfinex","ETHUSD",1721156252812,2.88336,3468.2,3467.3,5.76802]
["bitfinex","ETHUSD",1721156253012,2.88348,3468.1,3467.3,5.76802]
["bitfinex","ETHUSD",1721156253210,2.88348,3468.1,3467.3,6.50198502]
["bitfinex","ETHUSD",1721156253412,2.88348,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721156253624,2.88331,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721156253988,2.88331,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1721156254400,2.88331,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721156255331,5.76664,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721156255630,2.88331,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721156255927,2.88331,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721156257425,2.88331,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1721156257426,2.88334,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1721156258224,2.88334,3468.2,3467.6,5.76758]
["bitfinex","ETHUSD",1721156258731,2.88334,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721156259293,2.88334,3468.2,3467.4,5.36166]
["bitfinex","ETHUSD",1721156259523,2.88334,3468.2,3467.6,2.88377]
["bitfinex","ETHUSD",1721156261327,2.88334,3468.2,3467.6,5.76756]
["bitfinex","ETHUSD",1721156261508,2.88334,3468.2,3467.6,6.7204825]
["bitfinex","ETHUSD",1721156262002,2.88334,3468.2,3467.6,3.8366925]
["bitfinex","ETHUSD",1721156262816,2.88334,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721156265715,4.39259622,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721156266243,2.11295871,3468.8,3467.5,0.55]
["bitfinex","ETHUSD",1721156266244,1.50925622,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1721156266731,1.50925622,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1721156267237,1.50925622,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1721156267436,1.50925622,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721156267605,1.50925622,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721156267803,1.50925622,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1721156268012,2.8833,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721156268223,2.8833,3468.3,3467.5,3.43384]
["bitfinex","ETHUSD",1721156268224,1.51056635,3468.0,3467.5,3.43384]
["bitfinex","ETHUSD",1721156268845,1.51056635,3468.0,3467.5,6.31769]
["bitfinex","ETHUSD",1721156269447,1.51056635,3468.0,3467.5,3.43384]
["bitfinex","ETHUSD",1721156270149,1.51056635,3467.9,3467.5,2.88384]
["bitfinex","ETHUSD",1721156271223,1.51056635,3467.8,3467.5,2.88384]
["bitfinex","ETHUSD",1721156271424,1.81267962,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1721156271425,2.88343,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1721156271625,1.51267217,3467.8,3467.5,2.88384]
["bitfinex","ETHUSD",1721156271938,1.51267217,3467.8,3467.5,5.76768]
["bitfinex","ETHUSD",1721156272137,1.51267217,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721156272868,1.51267217,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721156274134,1.51267217,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721156274524,1.51273539,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721156275016,1.51273539,3467.9,3467.6,2.88382]
["bitfinex","ETHUSD",1721156276146,1.51273539,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1721156276354,1.51273539,3467.9,3467.5,2.88387]
["bitfinex","ETHUSD",1721156277261,1.51273539,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721156277833,1.51248885,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721156278044,1.51248885,3467.8,3467.4,2.88392]
["bitfinex","ETHUSD",1721156278655,1.51248885,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1721156278819,1.51248885,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721156278820,1.51248885,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1721156279025,1.51248885,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721156279336,4.34331988,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721156279337,1.51336936,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721156279950,6.46203699,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721156279951,1.51336936,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721156280168,1.51336936,3467.2,3467.1,2.88424]
["bitfinex","ETHUSD",1721156280752,1.51336936,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721156281197,1.51377459,3467.3,3467.1,2.88424]
["bitfinex","ETHUSD",1721156281369,1.45959988,3467.8,3466.6,2.2535]
["bitfinex","ETHUSD",1721156281370,1.51399281,3467.2,3466.6,2.2535]
["bitfinex","ETHUSD",1721156281579,1.51399281,3467.0,3466.7,2.88451]
["bitfinex","ETHUSD",1721156281870,1.51399281,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721156282023,6.02348994,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721156282024,1.51399281,3466.9,3466.8,2.88448]
["bitfinex","ETHUSD",1721156282522,1.81679138,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721156282523,1.51399281,3467.0,3466.8,2.88448]
["bitfinex","ETHUSD",1721156283275,1.51399281,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721156283448,1.02,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721156283449,1.51399281,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156283653,1.51399281,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721156284234,2.88372,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1721156284433,1.51365437,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721156286127,1.51365437,3467.3,3467.2,5.76829]
["bitfinex","ETHUSD",1721156286358,1.51365437,3467.3,3467.2,2.88412]
["bitfinex","ETHUSD",1721156286538,1.51365437,3467.4,3467.2,2.88409]
["bitfinex","ETHUSD",1721156286865,2.88359,3467.9,3467.2,2.88409]
["bitfinex","ETHUSD",1721156286866,1.51365437,3467.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721156287031,1.81638524,3467.6,3467.2,2.88409]
["bitfinex","ETHUSD",1721156287232,1.51371178,3467.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721156287455,2.88367,3467.8,3467.2,2.88409]
["bitfinex","ETHUSD",1721156287802,1.51364813,3467.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721156290976,1.51336944,3467.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721156291588,1.51336944,3467.3,3466.9,0.55]
["bitfinex","ETHUSD",1721156291793,1.51336944,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721156291944,1.51336944,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1721156292151,1.51336944,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1721156294007,2.3587,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721156294151,1.51295578,3467.0,3466.9,2.88439]
["bitfinex","ETHUSD",1721156294551,2.3587,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1721156294552,1.51295578,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1721156294785,1.51295578,3467.0,3466.9,2.88439]
["bitfinex","ETHUSD",1721156295670,1.51295578,3467.0,3466.7,2.88454]
["bitfinex","ETHUSD",1721156296008,1.51295578,3467.0,3466.8,2.88446]
["bitfinex","ETHUSD",1721156296153,1.51295578,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721156296805,1.51295578,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721156297354,5.24271,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1721156297689,1.5122927,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721156297989,1.5122927,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721156298288,1.5122927,3467.2,3466.9,2.88442]
["bitfinex","ETHUSD",1721156298670,1.5122927,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721156299632,1.5122927,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1721156299767,1.5122927,3467.2,3467.0,2.88432]
["bitfinex","ETHUSD",1721156299972,1.5122927,3467.2,3466.8,2.88443]
["bitfinex","ETHUSD",1721156300494,3.90394,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721156300808,1.51199249,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721156302512,1.51199249,3467.1,3466.7,5.76905]
["bitfinex","ETHUSD",1721156302704,1.51199249,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1721156302919,1.51199249,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721156303879,1.51227197,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1721156304312,1.51227197,3467.1,3466.8,2.88444]
["bitfinex","ETHUSD",1721156305484,1.51227197,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1721156305709,1.51227197,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721156306075,1.51227197,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156306297,1.51227197,3467.2,3467.0,5.22163]
["bitfinex","ETHUSD",1721156306298,1.51227197,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721156307116,1.51278645,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721156308338,3.13790103,3468.0,3467.0,2.88427]
["bitfinex","ETHUSD",1721156308339,1.81534374,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721156308608,1.51292781,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156310221,1.51308003,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156311412,1.5131873,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156312516,1.81569603,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721156312715,1.51329771,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721156312881,1.51329771,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1721156313283,1.02,3467.8,3467.4,11.694]
["bitfinex","ETHUSD",1721156313284,1.51329771,3467.5,3467.4,11.694]
["bitfinex","ETHUSD",1721156313482,9.8522561,3468.4,3467.4,11.694]
["bitfinex","ETHUSD",1721156313483,1.81562606,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721156313722,1.51299602,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721156314005,1.81562606,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721156314221,1.51279194,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721156314643,1.81562606,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721156315227,1.81562606,3468.2,3467.9,5.7671]
["bitfinex","ETHUSD",1721156315807,1.51275768,3468.1,3467.9,5.7671]
["bitfinex","ETHUSD",1721156316007,1.51275768,3468.0,3467.9,2.88352]
["bitfinex","ETHUSD",1721156316502,2.2755,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721156316749,1.51272715,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721156318936,1.81527258,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1721156319146,1.51241266,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1721156319327,1.51241266,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1721156319720,1.81468543,3468.6,3468.2,2.88325]
["bitfinex","ETHUSD",1721156319937,1.51221555,3468.3,3468.2,2.88325]
["bitfinex","ETHUSD",1721156320606,1.51221555,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721156320816,1.51221555,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721156321117,1.81468543,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1721156321118,1.51221555,3468.9,3468.5,2.88309]
["bitfinex","ETHUSD",1721156321322,4.29428543,3469.2,3468.5,2.88309]
["bitfinex","ETHUSD",1721156321323,1.51221555,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721156322857,2.4796,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721156323090,1.51094112,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721156323225,1.51094112,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721156323614,1.51094112,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1721156324160,7.99758756,3469.5,3468.8,3.90284]
["bitfinex","ETHUSD",1721156324161,1.51094112,3469.0,3468.8,3.90284]
["bitfinex","ETHUSD",1721156324311,1.51094112,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721156324539,1.51094112,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721156324540,1.51094112,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721156326022,3.0,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721156326249,1.50954559,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721156326551,1.50954559,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1721156327414,1.50954559,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721156329379,3.0,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721156329654,1.50856517,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721156330041,1.50856517,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721156330365,1.50856517,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721156330525,1.50856517,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721156331063,1.50856517,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1721156332655,3.0,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721156332656,1.50766246,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721156334364,1.50747814,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721156335874,1.50720677,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1721156336367,1.50719482,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721156336520,1.50719482,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721156336521,2.38586703,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721156336734,2.38586703,3469.3,3468.3,1.02]
["bitfinex","ETHUSD",1721156336735,3.76110221,3469.3,3468.3,1.02]
["bitfinex","ETHUSD",1721156336989,4.5071609,3469.2,3468.3,1.02]
["bitfinex","ETHUSD",1721156337145,4.5071609,3469.2,3468.2,7.37]
["bitfinex","ETHUSD",1721156337146,2.88285,3468.8,3468.2,7.37]
["bitfinex","ETHUSD",1721156337338,1.02,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721156337339,1.50728521,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721156337539,2.88281,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721156338470,3.93538521,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156339244,5.31078,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156339881,2.88268,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156340178,5.76543,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156340403,2.88268,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156341353,2.43362321,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1721156341586,1.50726621,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721156341895,2.8826,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156342076,5.41710383,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156342458,3.90983762,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156342669,5.41740735,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156343190,5.41739735,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156343978,2.53480735,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156344194,4.50756973,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721156344492,7.39008973,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721156344693,1.50756973,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156345800,8.76511,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721156346001,1.50797225,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156346560,1.50797225,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721156347110,1.50797225,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156348597,1.50797225,3469.0,3468.6,2.2928]
["bitfinex","ETHUSD",1721156349158,2.88261,3469.1,3468.6,2.2928]
["bitfinex","ETHUSD",1721156349358,1.50873416,3468.9,3468.6,2.2928]
["bitfinex","ETHUSD",1721156349976,1.50873416,3469.0,3468.6,5.1758]
["bitfinex","ETHUSD",1721156350177,1.50873416,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721156350382,3.0,3469.2,3468.9,1.02]
["bitfinex","ETHUSD",1721156350383,1.50873416,3469.2,3468.9,1.02]
["bitfinex","ETHUSD",1721156350602,1.50873416,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1721156350762,1.50873416,3469.4,3469.2,2.3709]
["bitfinex","ETHUSD",1721156350962,3.0,3469.6,3469.2,2.3709]
["bitfinex","ETHUSD",1721156350963,1.50873416,3469.6,3469.2,2.3709]
["bitfinex","ETHUSD",1721156351164,1.50873416,3469.7,3469.2,2.3709]
["bitfinex","ETHUSD",1721156351580,1.50873416,3469.6,3469.2,2.3709]
["bitfinex","ETHUSD",1721156352187,2.88205,3469.8,3469.2,2.3709]
["bitfinex","ETHUSD",1721156352388,1.50916899,3469.5,3469.2,2.3709]
["bitfinex","ETHUSD",1721156352615,1.50916899,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1721156352936,1.50916899,3469.5,3468.9,6.27359]
["bitfinex","ETHUSD",1721156353112,1.50916899,3469.4,3469.0,2.88263]
["bitfinex","ETHUSD",1721156353781,1.50916899,3469.3,3469.0,2.88263]
["bitfinex","ETHUSD",1721156353980,1.50916899,3469.3,3468.6,2.3709]
["bitfinex","ETHUSD",1721156354288,1.50916899,3469.1,3468.6,5.25389]
["bitfinex","ETHUSD",1721156354600,1.50916899,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721156354800,2.88251,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721156354801,1.50916899,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721156355517,1.51006021,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721156355875,1.51006021,3469.1,3468.7,3.5184]
["bitfinex","ETHUSD",1721156356080,1.51006021,3469.1,3468.7,3.426854]
["bitfinex","ETHUSD",1721156356610,1.51006021,3469.0,3468.7,3.426854]
["bitfinex","ETHUSD",1721156356805,1.51006021,3469.1,3468.7,3.426854]
["bitfinex","ETHUSD",1721156357005,1.51006021,3469.0,3468.7,3.426854]
["bitfinex","ETHUSD",1721156357310,2.88248,3469.3,3468.7,3.426854]
["bitfinex","ETHUSD",1721156357311,1.51006021,3469.1,3468.7,3.426854]
["bitfinex","ETHUSD",1721156357521,1.51006021,3469.0,3468.7,3.426854]
["bitfinex","ETHUSD",1721156358283,1.51006021,3469.0,3468.7,2.4984]
["bitfinex","ETHUSD",1721156358592,1.51248085,3468.9,3468.7,5.3813]
["bitfinex","ETHUSD",1721156360091,1.51248085,3469.0,3468.7,5.3813]
["bitfinex","ETHUSD",1721156360803,1.51248085,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721156361303,1.51248085,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721156361632,1.51248085,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721156361928,1.51291392,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721156362220,2.88228,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721156362221,1.81555859,3469.2,3468.9,2.88269]
["bitfinex","ETHUSD",1721156362519,2.88228,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721156362520,1.51291875,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721156362727,1.5130693,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1721156363026,1.81555859,3469.2,3468.9,2.88269]
["bitfinex","ETHUSD",1721156363457,1.81555859,3469.2,3468.9,0.928386]
["bitfinex","ETHUSD",1721156363738,1.81555859,3469.4,3469.1,1.02]
["bitfinex","ETHUSD",1721156364091,1.81555859,3469.4,3469.0,2.88262]
["bitfinex","ETHUSD",1721156364293,5.88211,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721156364294,1.51313585,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721156365033,1.81588259,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721156365390,1.81588259,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1721156366001,1.81588259,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721156368547,1.81612955,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721156370653,1.81612955,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721156370858,1.81612955,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721156371151,2.88218,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1721156371152,1.81612955,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721156371660,1.81585254,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721156372746,1.81585254,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721156372962,1.81585254,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721156374322,1.51293494,3469.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721156374545,1.81585254,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1721156374829,1.81544952,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721156375249,1.81544952,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1721156375454,1.81544952,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721156375664,1.81544952,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1721156376874,1.81544952,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1721156377232,1.81544952,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721156377437,1.81544952,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721156377747,1.81544952,3469.5,3469.1,5.76509]
["bitfinex","ETHUSD",1721156377948,1.81527019,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1721156379491,1.81527019,3469.5,3469.2,3.56101]
["bitfinex","ETHUSD",1721156379854,1.51265905,3469.3,3469.2,3.56101]
["bitfinex","ETHUSD",1721156380188,1.51260389,3469.3,3469.2,3.56101]
["bitfinex","ETHUSD",1721156381104,1.51251536,3469.3,3469.2,3.56101]
["bitfinex","ETHUSD",1721156382357,1.51251536,3469.3,3469.2,2.88249]
["bitfinex","ETHUSD",1721156382869,1.51251536,3469.3,3469.2,5.17449]
["bitfinex","ETHUSD",1721156383417,1.81501844,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721156383565,1.5123998,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721156383770,2.88158,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721156383771,1.5123998,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721156384084,2.50132229,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721156384085,1.5123998,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721156384280,1.51222205,3470.1,3470.0,6.30099]
["bitfinex","ETHUSD",1721156384572,1.51222205,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721156384803,1.51222205,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1721156385400,1.51222205,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1721156385993,1.51222205,3470.5,3470.2,3.90167]
["bitfinex","ETHUSD",1721156386515,1.51222205,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721156386678,1.51222205,3470.6,3470.4,2.88151]
["bitfinex","ETHUSD",1721156386885,1.81466646,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721156386886,1.51222205,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721156387401,1.5103147,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721156387609,1.5103147,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721156387901,1.5103147,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721156390419,2.88101,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721156390420,1.5103147,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721156390629,1.50895565,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721156391331,1.50895565,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721156392516,1.50895565,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721156393320,1.50895565,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721156393628,2.88111,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721156393803,1.50861438,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721156395154,1.50861438,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1721156395444,1.50840164,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1721156395812,1.50840164,3470.9,3470.4,5.29367]
["bitfinex","ETHUSD",1721156396137,1.50840164,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721156396320,1.50840164,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721156396518,5.3042,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721156396519,1.50840164,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721156396729,1.50840164,3471.2,3470.8,1.02]
["bitfinex","ETHUSD",1721156396943,1.50840164,3471.2,3470.5,0.05762676]
["bitfinex","ETHUSD",1721156396944,1.50840164,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721156397207,3.0310947,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1721156397208,1.50840164,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1721156397404,1.50840164,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721156397760,2.14335147,3471.8,3471.4,2.88065]
["bitfinex","ETHUSD",1721156397919,1.65918634,3471.9,3471.4,3.90065]
["bitfinex","ETHUSD",1721156398129,1.65918634,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156398314,0.1507847,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156401138,0.1507847,3471.9,3471.7,2.88038]
["bitfinex","ETHUSD",1721156401334,0.1507847,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156401335,0.1507847,3471.9,3471.5,2.88053]
["bitfinex","ETHUSD",1721156401537,0.1507847,3471.9,3471.3,5.20248]
["bitfinex","ETHUSD",1721156401871,0.1507847,3471.9,3471.5,5.76107]
["bitfinex","ETHUSD",1721156402017,0.1507847,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721156403059,2.2733,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721156403261,5.15369,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721156403572,5.15369,3471.8,3471.1,2.88086]
["bitfinex","ETHUSD",1721156404927,5.15369,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1721156405128,5.15369,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156405451,5.15369,3471.8,3471.1,3.55911]
["bitfinex","ETHUSD",1721156405656,2.88039,3471.8,3471.1,5.93361]
["bitfinex","ETHUSD",1721156406054,2.88039,3471.8,3471.1,5.25541]
["bitfinex","ETHUSD",1721156406254,2.88039,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156407878,0.1507847,3471.9,3470.5,5.25308]
["bitfinex","ETHUSD",1721156407879,2.88053,3471.6,3470.5,5.25308]
["bitfinex","ETHUSD",1721156408043,2.88068,3471.4,3470.4,2.8815]
["bitfinex","ETHUSD",1721156408290,2.4937,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721156408291,2.88055,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721156408493,5.88036,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721156408691,5.88036,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156409021,5.88036,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721156409778,3.0,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721156410927,0.1507847,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1721156411888,0.1507847,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156412596,0.1507847,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721156412986,2.3196,3471.8,3470.9,2.4213]
["bitfinex","ETHUSD",1721156413193,2.3196,3471.8,3470.4,5.96832]
["bitfinex","ETHUSD",1721156413194,3.41551847,3471.7,3470.8,2.88115]
["bitfinex","ETHUSD",1721156413420,3.41551847,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721156413586,2.88054,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721156413786,2.88054,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721156414296,2.88054,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1721156414512,4.29076377,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721156414843,0.1507847,3471.9,3471.0,2.88094]
["bitfinex","ETHUSD",1721156415345,2.88045,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1721156415508,2.88045,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721156415911,2.88045,3471.7,3470.6,2.482]
["bitfinex","ETHUSD",1721156415912,2.88052,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721156416743,2.88052,3471.6,3471.0,2.88096]
["bitfinex","ETHUSD",1721156417362,2.88052,3471.6,3471.0,3.457167]
["bitfinex","ETHUSD",1721156418223,2.88052,3471.6,3471.0,6.338127]
["bitfinex","ETHUSD",1721156418454,2.4418,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721156419376,0.1507847,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721156419572,0.1507847,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721156419738,0.1507847,3471.9,3471.1,2.3849]
["bitfinex","ETHUSD",1721156419739,0.1507847,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1721156420066,0.1507847,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721156420770,0.1507847,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1721156420960,0.1507847,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1721156421768,0.1507847,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721156422228,0.1507847,3471.9,3471.3,3.4649077]
["bitfinex","ETHUSD",1721156422637,0.1507847,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156422831,0.1507847,3471.9,3471.2,5.7616]
["bitfinex","ETHUSD",1721156423034,3.0310547,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721156424183,3.0310547,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1721156424485,0.1507847,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1721156424633,0.1507847,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1721156424834,0.1507847,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1721156425034,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156425669,0.1507847,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721156425956,0.1507847,3471.9,3471.8,6.93809572]
["bitfinex","ETHUSD",1721156426354,0.1507847,3471.9,3471.8,6.8804917]
["bitfinex","ETHUSD",1721156427180,0.1507847,3471.9,3471.8,4.0001417]
["bitfinex","ETHUSD",1721156427377,0.1507847,3471.9,3471.5,0.288067]
["bitfinex","ETHUSD",1721156427378,0.1507847,3471.9,3471.5,3.168647]
["bitfinex","ETHUSD",1721156427571,0.1507847,3471.9,3471.6,2.88048]
["bitfinex","ETHUSD",1721156427770,0.1507847,3471.9,3471.5,3.168597]
["bitfinex","ETHUSD",1721156428292,0.1507847,3471.9,3471.1,7.37]
["bitfinex","ETHUSD",1721156428293,2.88035,3471.8,3471.1,7.37]
["bitfinex","ETHUSD",1721156428492,5.16224,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721156428856,5.16224,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721156429279,1.5070409,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156429480,1.6578256,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721156429667,2.88037,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156429873,4.3874109,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156430068,4.3874109,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721156430069,2.88043,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721156430271,2.88043,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721156430592,2.88051,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721156430801,2.88051,3471.6,3470.6,2.88132]
["bitfinex","ETHUSD",1721156430802,4.3875509,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721156431163,4.38931772,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721156431759,4.38931772,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721156432290,1.50880772,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721156432468,1.50880772,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1721156432810,1.50880772,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721156433203,1.50880772,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721156433391,1.50880772,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721156433985,4.38932772,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721156434385,1.50939996,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721156435424,1.50939996,3471.5,3470.9,3.6135612]
["bitfinex","ETHUSD",1721156436983,4.38999996,3471.5,3470.7,1.562582]
["bitfinex","ETHUSD",1721156437178,6.65279996,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721156437491,2.88086,3471.2,3470.5,10.2514]
["bitfinex","ETHUSD",1721156437805,1.51048816,3470.8,3470.1,2.3844]
["bitfinex","ETHUSD",1721156438007,1.51048816,3470.8,3470.2,1.46244]
["bitfinex","ETHUSD",1721156438176,1.51048816,3471.0,3470.6,2.88129]
["bitfinex","ETHUSD",1721156438709,1.51048816,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1721156439003,1.51048816,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1721156439310,1.51048816,3470.9,3470.6,3.457563]
["bitfinex","ETHUSD",1721156439514,1.51048816,3470.8,3470.6,3.457563]
["bitfinex","ETHUSD",1721156439682,1.51048816,3470.9,3470.7,2.88126]
["bitfinex","ETHUSD",1721156440398,1.51048816,3470.9,3470.6,0.576273]
["bitfinex","ETHUSD",1721156440574,2.88076,3471.3,3470.6,3.457563]
["bitfinex","ETHUSD",1721156440775,1.51142799,3470.8,3470.2,4.34408]
["bitfinex","ETHUSD",1721156440980,1.51142799,3470.7,3470.2,4.34408]
["bitfinex","ETHUSD",1721156441182,1.51142799,3470.6,3470.2,4.34408]
["bitfinex","ETHUSD",1721156441615,1.51142799,3470.6,3470.2,1.46244]
["bitfinex","ETHUSD",1721156441771,1.51142799,3470.6,3469.9,7.37]
["bitfinex","ETHUSD",1721156441772,1.51142799,3470.4,3469.9,7.37]
["bitfinex","ETHUSD",1721156441976,1.51142799,3470.3,3469.8,2.88198]
["bitfinex","ETHUSD",1721156442179,1.51142799,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1721156442377,1.51142799,3470.2,3469.7,2.4983]
["bitfinex","ETHUSD",1721156442728,4.69514359,3470.5,3469.7,0.56804631]
["bitfinex","ETHUSD",1721156442729,1.51142799,3470.0,3469.7,0.56804631]
["bitfinex","ETHUSD",1721156442880,4.69532359,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721156442881,1.51142799,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721156443081,1.51142799,3469.8,3469.3,9.6497]
["bitfinex","ETHUSD",1721156443315,1.51142799,3469.8,3469.3,7.37]
["bitfinex","ETHUSD",1721156443704,2.88196,3469.9,3469.3,7.37]
["bitfinex","ETHUSD",1721156443705,1.51086439,3469.7,3469.3,7.37]
["bitfinex","ETHUSD",1721156443893,1.51086439,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721156444096,1.51086439,3469.7,3469.3,0.820505]
["bitfinex","ETHUSD",1721156444280,1.51086439,3469.8,3469.3,0.820505]
["bitfinex","ETHUSD",1721156444614,1.51086439,3469.9,3469.4,2.4399]
["bitfinex","ETHUSD",1721156444820,1.51086439,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721156445015,1.51086439,3470.2,3469.7,3.702526]
["bitfinex","ETHUSD",1721156445227,1.51086439,3470.3,3469.7,3.702526]
["bitfinex","ETHUSD",1721156445520,2.3061,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1721156445521,1.51086439,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1721156445761,1.51086439,3470.5,3469.8,2.88198]
["bitfinex","ETHUSD",1721156445887,1.51086439,3470.5,3469.9,0.6584576]
["bitfinex","ETHUSD",1721156446728,1.50899683,3470.4,3469.9,0.6584576]
["bitfinex","ETHUSD",1721156446932,1.50899683,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1721156447097,1.50899683,3470.4,3469.7,0.820436]
["bitfinex","ETHUSD",1721156447297,2.88144,3470.5,3469.7,0.820436]
["bitfinex","ETHUSD",1721156447298,1.50899683,3470.3,3469.7,0.820436]
["bitfinex","ETHUSD",1721156447723,1.50899683,3470.3,3469.7,3.702526]
["bitfinex","ETHUSD",1721156448392,1.50899683,3470.4,3469.7,3.702526]
["bitfinex","ETHUSD",1721156448590,4.39050683,3470.4,3469.7,3.702526]
["bitfinex","ETHUSD",1721156448791,4.39050683,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721156449096,1.50899683,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721156449303,1.50899683,3470.4,3469.9,2.3489]
["bitfinex","ETHUSD",1721156449515,1.50899683,3470.5,3469.9,2.3489]
["bitfinex","ETHUSD",1721156449716,5.88138,3470.6,3469.9,2.3489]
["bitfinex","ETHUSD",1721156449717,7.39037683,3470.6,3469.9,2.3489]
["bitfinex","ETHUSD",1721156449938,1.5081328,3470.5,3469.9,2.3489]
["bitfinex","ETHUSD",1721156450118,5.88138,3470.6,3469.9,3.30808786]
["bitfinex","ETHUSD",1721156450119,7.38951387,3470.6,3469.9,3.30808786]
["bitfinex","ETHUSD",1721156450505,1.50813387,3470.5,3469.9,3.30808786]
["bitfinex","ETHUSD",1721156451527,7.38951387,3470.6,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156451729,5.88138,3470.6,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156452549,2.88143,3470.5,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156452716,4.38956387,3470.5,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156453276,2.88143,3470.5,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156453740,4.38913775,3470.5,3469.9,6.19000786]
["bitfinex","ETHUSD",1721156454124,4.38913775,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1721156454325,1.50770775,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721156454903,1.50770775,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721156455305,6.82953775,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721156455737,1.50770775,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721156455946,6.82953775,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721156456333,6.82900034,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721156456538,6.82900034,3470.4,3469.5,5.32314]
["bitfinex","ETHUSD",1721156456539,6.82900034,3470.4,3469.5,8.20533]
["bitfinex","ETHUSD",1721156456839,2.88167,3470.2,3469.5,6.99267253]
["bitfinex","ETHUSD",1721156457241,2.88177,3470.1,3469.5,6.99267253]
["bitfinex","ETHUSD",1721156457751,2.88165,3470.3,3469.5,6.99267253]
["bitfinex","ETHUSD",1721156458046,2.88165,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721156459651,2.88165,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721156460314,2.88168,3470.2,3469.5,4.11048253]
["bitfinex","ETHUSD",1721156460522,2.88168,3470.2,3469.5,6.99269253]
["bitfinex","ETHUSD",1721156460841,2.88165,3470.3,3469.6,3.66347975]
["bitfinex","ETHUSD",1721156461012,4.38829424,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721156461217,1.50684424,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1721156461442,1.50684424,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1721156461863,1.50684424,3470.9,3470.6,2.88132]
["bitfinex","ETHUSD",1721156462020,1.50684424,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156462730,2.88065,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721156462950,1.5062316,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156463129,1.5062316,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156463335,4.3870116,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156463664,2.88078,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156464862,2.88069,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156465060,5.88069,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156465260,7.3869216,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156465585,2.88078,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156467381,4.38726471,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156467692,2.88081,3471.3,3470.5,2.88136]
["bitfinex","ETHUSD",1721156467890,4.38729471,3471.3,3470.5,3.690171]
["bitfinex","ETHUSD",1721156468184,2.88085,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721156469189,1.50678866,3471.3,3470.6,2.88128]
["bitfinex","ETHUSD",1721156469490,7.38752866,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721156469788,1.50678866,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721156469985,7.38752866,3471.4,3470.7,3.5383811]
["bitfinex","ETHUSD",1721156470955,1.50678866,3471.3,3470.7,3.5383811]
["bitfinex","ETHUSD",1721156471286,4.38759866,3471.3,3470.7,3.5383811]
["bitfinex","ETHUSD",1721156471797,1.50678866,3471.3,3470.7,3.5383811]
["bitfinex","ETHUSD",1721156472118,1.50678866,3471.3,3470.8,0.72285521]
["bitfinex","ETHUSD",1721156472249,1.50678866,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721156472452,1.50781941,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721156472648,1.50781941,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721156473104,1.50781941,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721156473418,1.50781941,3471.2,3470.5,0.808811]
["bitfinex","ETHUSD",1721156473617,1.50781941,3470.9,3470.0,7.37]
["bitfinex","ETHUSD",1721156473916,2.88134,3470.6,3470.0,7.37]
["bitfinex","ETHUSD",1721156474069,1.50781941,3470.5,3470.0,7.37]
["bitfinex","ETHUSD",1721156474401,1.50781941,3470.5,3470.0,8.639253]
["bitfinex","ETHUSD",1721156475283,1.50781941,3470.5,3470.0,11.521083]
["bitfinex","ETHUSD",1721156475453,2.88134,3470.6,3470.0,11.521083]
["bitfinex","ETHUSD",1721156475650,1.50920067,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721156475857,1.50920067,3470.8,3470.2,4.5659253]
["bitfinex","ETHUSD",1721156476089,1.50920067,3470.7,3470.2,4.5659253]
["bitfinex","ETHUSD",1721156476602,1.50920067,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1721156476758,1.50920067,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721156477673,1.50920067,3470.9,3470.4,0.45659053]
["bitfinex","ETHUSD",1721156477999,1.50920067,3470.9,3470.2,4.5659353]
["bitfinex","ETHUSD",1721156478205,1.50920067,3470.8,3470.2,4.5659353]
["bitfinex","ETHUSD",1721156478777,1.50957525,3470.8,3470.2,4.5659353]
["bitfinex","ETHUSD",1721156479312,1.50957525,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721156479513,1.50957525,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721156480428,1.50957525,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721156480598,1.50957525,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721156481827,2.88111,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721156481988,1.51023259,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1721156482183,1.51023259,3470.7,3470.3,3.457846]
["bitfinex","ETHUSD",1721156482524,1.51023259,3470.6,3469.9,5.32237]
["bitfinex","ETHUSD",1721156482743,2.88143,3470.5,3469.9,2.4405]
["bitfinex","ETHUSD",1721156483027,1.51023259,3470.5,3469.9,5.32242]
["bitfinex","ETHUSD",1721156483327,1.51023259,3470.4,3469.9,2.4405]
["bitfinex","ETHUSD",1721156483483,1.51023259,3470.4,3469.9,3.997956]
["bitfinex","ETHUSD",1721156484623,1.41023259,3470.4,3469.9,3.997956]
["bitfinex","ETHUSD",1721156484984,2.88143,3470.5,3469.9,6.879866]
["bitfinex","ETHUSD",1721156488638,4.69449588,3470.7,3469.9,6.879866]
["bitfinex","ETHUSD",1721156488992,7.57582588,3470.7,3469.9,6.879866]
["bitfinex","ETHUSD",1721156489199,2.88136,3470.6,3469.9,6.879866]
["bitfinex","ETHUSD",1721156489398,2.88136,3470.6,3470.0,0.9761896]
["bitfinex","ETHUSD",1721156491639,1.51154678,3470.3,3470.0,0.9761896]
["bitfinex","ETHUSD",1721156491940,1.51154678,3470.3,3469.9,6.879866]
["bitfinex","ETHUSD",1721156493006,1.51154678,3470.1,3469.6,7.37]
["bitfinex","ETHUSD",1721156493208,4.39336678,3470.1,3469.6,7.37]
["bitfinex","ETHUSD",1721156493412,1.51154678,3470.0,3469.6,7.37]
["bitfinex","ETHUSD",1721156493993,1.51154678,3470.0,3469.2,2.3604]
["bitfinex","ETHUSD",1721156494198,2.88182,3470.1,3469.3,1.561296]
["bitfinex","ETHUSD",1721156494199,4.39352678,3469.9,3469.3,1.561296]
["bitfinex","ETHUSD",1721156494548,4.39352678,3469.9,3469.2,2.3604]
["bitfinex","ETHUSD",1721156494549,1.51154678,3469.8,3469.2,5.2429]
["bitfinex","ETHUSD",1721156494725,1.5118497,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721156495220,1.5118497,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721156495393,1.5118497,3469.9,3469.4,0.524281]
["bitfinex","ETHUSD",1721156495830,2.88189,3470.0,3469.4,0.524281]
["bitfinex","ETHUSD",1721156495831,1.5118497,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156497927,1.51152932,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156499357,1.51152932,3469.9,3469.4,0.524281]
["bitfinex","ETHUSD",1721156501242,1.51114937,3469.9,3469.4,0.524281]
["bitfinex","ETHUSD",1721156502040,1.51114937,3469.9,3469.5,0.5767091]
["bitfinex","ETHUSD",1721156502345,1.51114937,3469.8,3469.5,0.5767091]
["bitfinex","ETHUSD",1721156502636,1.51114937,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156502845,1.51108956,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156503139,1.51108956,3469.7,3469.4,0.524281]
["bitfinex","ETHUSD",1721156503743,1.51108956,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156504249,1.51108956,3469.7,3469.4,0.524281]
["bitfinex","ETHUSD",1721156504543,1.51090374,3469.8,3469.4,0.524281]
["bitfinex","ETHUSD",1721156505751,1.51090374,3469.6,3468.9,2.4704]
["bitfinex","ETHUSD",1721156505907,1.51104,3469.1,3468.6,7.37]
["bitfinex","ETHUSD",1721156506112,1.51104,3468.9,3468.5,2.4704]
["bitfinex","ETHUSD",1721156506314,2.53104,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721156506507,1.51104,3468.9,3468.2,5.379692]
["bitfinex","ETHUSD",1721156506835,1.51104,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721156507356,4.39371,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156507657,2.88267,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156507809,4.39240298,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156508009,4.39240298,3469.0,3468.3,4.7955932]
["bitfinex","ETHUSD",1721156508435,4.39240298,3469.0,3468.3,1.9123432]
["bitfinex","ETHUSD",1721156509324,2.8829,3468.8,3468.2,2.496372]
["bitfinex","ETHUSD",1721156509530,2.8829,3468.8,3468.1,5.35379]
["bitfinex","ETHUSD",1721156510053,2.88294,3468.7,3468.1,2.4704]
["bitfinex","ETHUSD",1721156510542,2.88294,3468.7,3468.1,5.35382]
["bitfinex","ETHUSD",1721156510740,2.88294,3468.7,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156510942,5.3603,3469.0,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156511145,2.88281,3468.9,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156511909,2.8826,3469.1,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156511910,2.88284,3468.8,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156513242,2.88292,3468.7,3468.1,6.62481337]
["bitfinex","ETHUSD",1721156513949,2.88292,3468.7,3468.2,0.95083934]
["bitfinex","ETHUSD",1721156514852,2.88282,3468.9,3468.2,0.95083934]
["bitfinex","ETHUSD",1721156515347,2.88284,3468.8,3468.2,0.95083934]
["bitfinex","ETHUSD",1721156515534,2.88267,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721156515849,2.88275,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721156516046,2.88275,3468.9,3468.4,0.91879093]
["bitfinex","ETHUSD",1721156517116,2.88275,3469.0,3468.4,0.91879093]
["bitfinex","ETHUSD",1721156517412,2.88265,3469.1,3468.4,0.91879093]
["bitfinex","ETHUSD",1721156517749,2.88265,3469.1,3468.5,2.4458]
["bitfinex","ETHUSD",1721156518045,5.76532,3469.1,3468.5,2.4458]
["bitfinex","ETHUSD",1721156518416,2.88265,3469.1,3468.5,2.4458]
["bitfinex","ETHUSD",1721156518763,2.88252,3469.2,3468.5,3.07057709]
["bitfinex","ETHUSD",1721156519045,2.88252,3469.2,3468.5,5.95365709]
["bitfinex","ETHUSD",1721156519846,4.38894984,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721156520058,1.80799181,3469.9,3469.0,2.88261]
["bitfinex","ETHUSD",1721156520059,4.38858984,3469.9,3469.0,2.88261]
["bitfinex","ETHUSD",1721156520218,4.38858984,3469.9,3469.1,0.519711]
["bitfinex","ETHUSD",1721156520553,2.88179,3470.1,3469.3,2.3145]
["bitfinex","ETHUSD",1721156521308,2.88179,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721156521533,2.88151,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1721156521734,2.88151,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1721156522434,2.8816,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721156522640,2.88186,3470.0,3469.3,5.19692]
["bitfinex","ETHUSD",1721156522822,2.88202,3469.8,3469.0,5.19711]
["bitfinex","ETHUSD",1721156523275,2.88179,3470.1,3469.2,2.88245]
["bitfinex","ETHUSD",1721156523412,2.88185,3470.0,3469.2,2.88245]
["bitfinex","ETHUSD",1721156523775,2.88192,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1721156523932,2.88192,3469.9,3469.3,0.807956]
["bitfinex","ETHUSD",1721156524127,2.8816,3470.3,3469.3,0.807956]
["bitfinex","ETHUSD",1721156524314,2.8816,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721156524515,2.88173,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721156525055,2.8816,3470.3,3469.6,2.3201]
["bitfinex","ETHUSD",1721156525621,2.8816,3470.3,3469.6,5.20227]
["bitfinex","ETHUSD",1721156526351,2.88169,3470.2,3469.6,5.20227]
["bitfinex","ETHUSD",1721156527429,1.50638229,3470.4,3469.6,6.010723]
["bitfinex","ETHUSD",1721156527641,4.50638229,3470.4,3469.8,2.88197]
["bitfinex","ETHUSD",1721156528041,4.50638229,3470.4,3469.6,6.010723]
["bitfinex","ETHUSD",1721156528266,2.88168,3470.2,3469.6,5.20227]
["bitfinex","ETHUSD",1721156528670,2.88168,3470.2,3469.6,2.3201]
["bitfinex","ETHUSD",1721156529333,2.88168,3470.2,3469.6,5.20226]
["bitfinex","ETHUSD",1721156531570,2.88151,3470.4,3469.6,5.20226]
["bitfinex","ETHUSD",1721156531747,5.8816,3470.3,3469.6,5.20226]
["bitfinex","ETHUSD",1721156531948,2.8816,3470.3,3469.7,0.808457]
["bitfinex","ETHUSD",1721156532770,2.8816,3470.3,3469.7,3.690547]
["bitfinex","ETHUSD",1721156532929,2.8816,3470.3,3469.7,0.808457]
["bitfinex","ETHUSD",1721156535246,2.88178,3470.1,3469.3,2.3394]
["bitfinex","ETHUSD",1721156535561,2.88185,3470.0,3469.3,5.22182]
["bitfinex","ETHUSD",1721156536769,2.88195,3469.9,3469.3,5.22182]
["bitfinex","ETHUSD",1721156536983,2.88195,3469.9,3469.3,6.032265]
["bitfinex","ETHUSD",1721156537273,5.17605,3469.9,3469.0,2.88263]
["bitfinex","ETHUSD",1721156537479,4.38981115,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1721156537637,2.88203,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1721156537979,2.88203,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1721156540382,2.88203,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1721156540682,2.88203,3469.8,3469.1,5.76509]
["bitfinex","ETHUSD",1721156540867,2.88203,3469.8,3469.1,3.397016]
["bitfinex","ETHUSD",1721156541184,4.39057297,3470.0,3469.2,2.88244]
["bitfinex","ETHUSD",1721156541560,2.88171,3470.2,3469.3,2.88242]
["bitfinex","ETHUSD",1721156541885,1.50900859,3470.1,3469.5,2.88221]
["bitfinex","ETHUSD",1721156542181,4.39068859,3470.2,3469.5,5.76441]
["bitfinex","ETHUSD",1721156542904,4.39068859,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1721156543057,4.39068859,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721156543058,1.50900859,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721156543259,4.50900859,3470.3,3469.7,3.76667136]
["bitfinex","ETHUSD",1721156543494,7.39060859,3470.3,3469.7,3.76667136]
["bitfinex","ETHUSD",1721156544884,5.8816,3470.3,3469.7,3.76667136]
["bitfinex","ETHUSD",1721156545084,7.39034128,3470.3,3469.7,3.76667136]
["bitfinex","ETHUSD",1721156545287,4.50874128,3470.3,3469.7,3.76667136]
["bitfinex","ETHUSD",1721156545496,1.50874128,3470.3,3469.8,3.54688714]
["bitfinex","ETHUSD",1721156545647,1.50874128,3470.4,3469.8,3.54688714]
["bitfinex","ETHUSD",1721156546085,1.50874128,3470.4,3469.9,5.27521]
["bitfinex","ETHUSD",1721156546646,1.50874128,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721156547381,1.50874128,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1721156547585,1.81048954,3470.7,3470.2,2.478]
["bitfinex","ETHUSD",1721156547586,1.50874128,3470.7,3470.2,2.478]
["bitfinex","ETHUSD",1721156547759,1.50874128,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721156548113,2.88098,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1721156548392,1.50818268,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721156548623,1.50818268,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721156548801,2.88098,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1721156548802,1.50818268,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1721156549009,1.50818268,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1721156549494,4.38902268,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156550468,2.88084,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156550877,4.38902268,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156551303,2.88084,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156551505,4.38745413,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156551705,2.88084,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156551859,2.88084,3471.3,3470.6,3.5400148]
["bitfinex","ETHUSD",1721156553413,2.88084,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721156553709,2.88084,3471.3,3470.7,2.4989]
["bitfinex","ETHUSD",1721156554516,2.8806,3471.5,3470.7,2.4989]
["bitfinex","ETHUSD",1721156554671,3.0,3471.4,3470.7,2.4989]
["bitfinex","ETHUSD",1721156554877,3.0,3471.4,3470.7,3.12509575]
["bitfinex","ETHUSD",1721156555106,3.0,3471.4,3470.8,2.88111]
["bitfinex","ETHUSD",1721156555418,3.0,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721156555591,2.88064,3471.5,3470.7,5.3801]
["bitfinex","ETHUSD",1721156555790,3.0,3471.4,3470.7,5.3801]
["bitfinex","ETHUSD",1721156555990,3.0,3471.4,3470.7,2.4989]
["bitfinex","ETHUSD",1721156555991,5.88069,3471.4,3470.7,2.4989]
["bitfinex","ETHUSD",1721156556320,5.88069,3471.4,3470.7,5.38009]
["bitfinex","ETHUSD",1721156557595,5.88069,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721156557939,2.3389,3471.3,3470.0,2.447]
["bitfinex","ETHUSD",1721156558084,2.3389,3471.3,3468.6,2.3056]
["bitfinex","ETHUSD",1721156558085,2.88125,3470.8,3468.6,2.3056]
["bitfinex","ETHUSD",1721156558280,2.88125,3470.8,3469.5,2.8822]
["bitfinex","ETHUSD",1721156558281,2.88169,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721156559082,1.50562088,3470.4,3469.4,2.3056]
["bitfinex","ETHUSD",1721156559320,1.50562088,3470.4,3468.7,0.29984357]
["bitfinex","ETHUSD",1721156559321,1.50562088,3470.2,3469.1,2.88252]
["bitfinex","ETHUSD",1721156559478,2.88207,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1721156559679,5.88152,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721156559680,2.88198,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721156561723,1.50742946,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721156562023,3.0,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721156562379,2.88164,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721156562583,2.88164,3470.3,3469.6,0.576457]
["bitfinex","ETHUSD",1721156563186,2.88176,3470.1,3469.3,2.88234]
["bitfinex","ETHUSD",1721156563385,4.38918946,3470.1,3469.3,2.88234]
["bitfinex","ETHUSD",1721156563643,4.38918946,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721156563820,1.50742946,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721156564116,3.0,3470.4,3469.7,5.25163]
["bitfinex","ETHUSD",1721156564312,4.50876803,3470.4,3469.7,5.25163]
["bitfinex","ETHUSD",1721156564620,3.0,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721156564835,1.50876803,3470.4,3469.9,2.88187]
["bitfinex","ETHUSD",1721156565530,1.50876803,3470.3,3469.7,5.25162]
["bitfinex","ETHUSD",1721156565828,1.50876803,3470.3,3469.8,3.4647479]
["bitfinex","ETHUSD",1721156566040,1.50876803,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721156567406,1.50998981,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721156567608,1.50999797,3470.2,3469.9,2.88187]
["bitfinex","ETHUSD",1721156568037,1.50999797,3470.2,3469.8,0.5828079]
["bitfinex","ETHUSD",1721156568190,1.50999797,3470.2,3469.7,2.3696]
["bitfinex","ETHUSD",1721156568394,1.50999797,3470.0,3469.4,5.25382]
["bitfinex","ETHUSD",1721156568688,1.50999797,3469.9,3469.4,5.25382]
["bitfinex","ETHUSD",1721156568888,2.88201,3469.8,3469.4,2.3715]
["bitfinex","ETHUSD",1721156569106,2.88201,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721156569329,4.39192797,3469.9,3469.3,2.3715]
["bitfinex","ETHUSD",1721156569621,2.88193,3469.9,3469.3,2.3715]
["bitfinex","ETHUSD",1721156569823,4.39192797,3469.9,3469.3,2.3715]
["bitfinex","ETHUSD",1721156570547,1.51032596,3469.9,3469.3,2.3715]
["bitfinex","ETHUSD",1721156570836,1.51032596,3469.9,3469.3,5.25392]
["bitfinex","ETHUSD",1721156571010,1.51032596,3469.9,3469.4,0.895018]
["bitfinex","ETHUSD",1721156571402,1.51032596,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721156571604,1.51032596,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721156571926,1.51032596,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721156572112,1.51032596,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721156572316,1.51032596,3470.1,3469.8,0.576432]
["bitfinex","ETHUSD",1721156572638,1.51032596,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721156573154,1.51032596,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721156573303,1.51032596,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721156573505,1.51032596,3470.1,3469.5,5.76443]
["bitfinex","ETHUSD",1721156573704,5.88159,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721156573930,1.51040664,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721156574124,1.51040664,3470.1,3469.7,0.6659368]
["bitfinex","ETHUSD",1721156574444,4.39229664,3470.0,3469.3,2.3715]
["bitfinex","ETHUSD",1721156574602,4.39229664,3470.0,3469.3,5.25387]
["bitfinex","ETHUSD",1721156575237,1.51040664,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721156575418,1.51040664,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1721156575613,7.69411797,3470.3,3469.4,2.88234]
["bitfinex","ETHUSD",1721156575614,1.51040664,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721156575820,1.51040664,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721156576011,1.51040664,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1721156576546,1.51040664,3470.1,3469.7,5.36268]
["bitfinex","ETHUSD",1721156576839,1.51040664,3470.2,3469.7,5.36268]
["bitfinex","ETHUSD",1721156577056,1.51037387,3470.2,3469.8,0.905841]
["bitfinex","ETHUSD",1721156577339,3.0,3470.3,3469.8,0.905841]
["bitfinex","ETHUSD",1721156577770,3.0,3470.3,3469.7,2.4806]
["bitfinex","ETHUSD",1721156578066,2.8817,3470.2,3469.7,2.4806]
["bitfinex","ETHUSD",1721156580564,3.0,3470.3,3469.7,2.4806]
["bitfinex","ETHUSD",1721156580758,5.88159,3470.3,3469.7,2.4806]
["bitfinex","ETHUSD",1721156580963,5.88159,3470.3,3469.7,6.187124]
["bitfinex","ETHUSD",1721156580964,3.0,3470.3,3469.7,6.187124]
["bitfinex","ETHUSD",1721156581171,3.0,3470.4,3469.7,6.187124]
["bitfinex","ETHUSD",1721156581348,2.88157,3470.4,3469.7,6.187124]
["bitfinex","ETHUSD",1721156581551,3.0,3470.3,3469.7,6.187124]
["bitfinex","ETHUSD",1721156581762,3.0,3470.3,3469.8,0.9069304]
["bitfinex","ETHUSD",1721156582950,4.81256201,3470.5,3469.8,3.7888804]
["bitfinex","ETHUSD",1721156583137,4.81256201,3470.5,3469.8,0.9069304]
["bitfinex","ETHUSD",1721156583462,4.6941794,3470.4,3469.8,0.9069304]
["bitfinex","ETHUSD",1721156583675,3.0,3470.3,3469.8,0.9069304]
["bitfinex","ETHUSD",1721156584357,1.5105954,3470.1,3469.8,0.9069304]
["bitfinex","ETHUSD",1721156584943,1.5105954,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1721156585571,1.5105954,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721156586273,1.5105954,3470.1,3469.8,2.2926]
["bitfinex","ETHUSD",1721156586567,1.51068357,3470.2,3469.8,2.2926]
["bitfinex","ETHUSD",1721156587146,2.88129,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721156587147,1.51068357,3470.3,3470.0,2.88184]
["bitfinex","ETHUSD",1721156587354,2.88113,3470.9,3470.1,0.517444]
["bitfinex","ETHUSD",1721156587355,1.51068357,3470.5,3470.1,0.517444]
["bitfinex","ETHUSD",1721156587983,1.51068357,3470.4,3470.1,0.517444]
["bitfinex","ETHUSD",1721156588470,1.51067163,3470.4,3470.1,0.517444]
["bitfinex","ETHUSD",1721156589455,1.51067163,3470.5,3470.1,0.517444]
["bitfinex","ETHUSD",1721156589635,1.51067163,3470.6,3470.1,0.517444]
["bitfinex","ETHUSD",1721156589835,1.51054063,3470.6,3470.2,0.3399284]
["bitfinex","ETHUSD",1721156590586,1.51054063,3470.5,3470.2,0.3399284]
["bitfinex","ETHUSD",1721156591362,1.51054063,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721156592361,1.51054063,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1721156592689,1.51054063,3470.3,3470.0,2.88181]
["bitfinex","ETHUSD",1721156592992,5.88122,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721156593187,1.51063172,3470.4,3470.1,3.687359]
["bitfinex","ETHUSD",1721156594185,1.51063172,3470.4,3470.1,6.569099]
["bitfinex","ETHUSD",1721156594388,1.51063172,3470.4,3470.1,3.687359]
["bitfinex","ETHUSD",1721156595683,1.51063172,3470.4,3470.1,6.569059]
["bitfinex","ETHUSD",1721156595981,1.51063172,3470.4,3470.2,0.6569059]
["bitfinex","ETHUSD",1721156596362,1.51086904,3470.4,3470.2,0.6569059]
["bitfinex","ETHUSD",1721156598954,1.51086904,3470.4,3470.2,3.5385559]
["bitfinex","ETHUSD",1721156599567,1.51149879,3470.4,3470.2,3.5385559]
["bitfinex","ETHUSD",1721156601575,1.51149879,3470.3,3470.2,3.5385559]
["bitfinex","ETHUSD",1721156602520,1.81379854,3470.6,3470.2,0.6569059]
["bitfinex","ETHUSD",1721156602803,1.81379854,3470.6,3470.1,0.805619]
["bitfinex","ETHUSD",1721156602804,5.88119,3470.8,3470.1,3.687349]
["bitfinex","ETHUSD",1721156603003,1.51249755,3470.2,3470.1,3.687349]
["bitfinex","ETHUSD",1721156604571,1.51249755,3470.2,3470.1,6.569109]
["bitfinex","ETHUSD",1721156604807,3.0,3470.8,3470.4,2.88148]
["bitfinex","ETHUSD",1721156605005,1.8153643,3470.6,3470.4,2.88148]
["bitfinex","ETHUSD",1721156605174,1.8153643,3470.6,3470.1,3.608619]
["bitfinex","ETHUSD",1721156605375,1.8153643,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1721156605907,1.8153643,3470.5,3470.1,9.372039]
["bitfinex","ETHUSD",1721156606068,3.0,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1721156606270,1.8154753,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721156609022,1.8154753,3470.5,3470.1,5.940299]
["bitfinex","ETHUSD",1721156609231,1.8154753,3470.5,3469.7,5.17863]
["bitfinex","ETHUSD",1721156609232,1.51303738,3470.2,3469.7,5.17863]
["bitfinex","ETHUSD",1721156609537,4.6969053,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721156609538,1.51317772,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721156610043,1.51317772,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721156610550,1.81581326,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721156610698,1.51326297,3469.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721156611204,1.81581326,3470.0,3469.7,3.458518]
["bitfinex","ETHUSD",1721156611424,1.81581326,3470.1,3469.7,3.458518]
["bitfinex","ETHUSD",1721156611627,1.51323144,3469.8,3469.7,3.458518]
["bitfinex","ETHUSD",1721156611850,1.51323144,3469.8,3469.7,2.88208]
["bitfinex","ETHUSD",1721156612047,1.51323144,3469.9,3469.7,2.88208]
["bitfinex","ETHUSD",1721156612248,1.51323144,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721156612454,1.51323144,3469.9,3469.8,5.19261]
["bitfinex","ETHUSD",1721156612659,1.51317526,3469.9,3469.8,5.19261]
["bitfinex","ETHUSD",1721156612856,1.51317526,3470.0,3469.8,6.101879]
["bitfinex","ETHUSD",1721156613060,1.51317526,3469.9,3469.8,6.101879]
["bitfinex","ETHUSD",1721156615159,1.81581031,3470.2,3469.8,6.101879]
["bitfinex","ETHUSD",1721156615546,1.51323808,3470.0,3469.8,6.101879]
["bitfinex","ETHUSD",1721156615727,2.88151,3470.4,3469.8,5.19261]
["bitfinex","ETHUSD",1721156615728,1.81581031,3470.1,3469.8,5.19261]
["bitfinex","ETHUSD",1721156615928,1.81599741,3470.2,3469.8,5.19261]
["bitfinex","ETHUSD",1721156616556,1.81599741,3470.1,3469.8,5.19261]
["bitfinex","ETHUSD",1721156616975,1.81599741,3470.1,3469.6,2.88209]
["bitfinex","ETHUSD",1721156617125,1.51346326,3469.8,3469.6,2.88209]
["bitfinex","ETHUSD",1721156617476,1.51346326,3469.8,3469.6,0.91509]
["bitfinex","ETHUSD",1721156617626,1.51346326,3469.7,3469.5,2.88221]
["bitfinex","ETHUSD",1721156617825,1.51346326,3469.7,3469.3,5.76476]
["bitfinex","ETHUSD",1721156618022,1.51346326,3469.7,3469.3,2.88237]
["bitfinex","ETHUSD",1721156618267,1.51346326,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721156618640,1.51346326,3469.6,3469.2,6.26904]
["bitfinex","ETHUSD",1721156618842,1.51346326,3469.6,3469.2,3.283767]
["bitfinex","ETHUSD",1721156619042,1.51346326,3469.5,3468.9,5.54291339]
["bitfinex","ETHUSD",1721156619276,1.51351778,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1721156619464,5.33698,3469.6,3468.6,3.3783]
["bitfinex","ETHUSD",1721156619465,1.51351778,3469.3,3468.6,3.3783]
["bitfinex","ETHUSD",1721156619682,3.0,3470.1,3468.2,2.88333]
["bitfinex","ETHUSD",1721156619683,1.51351778,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721156619994,1.51351778,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721156620147,1.51351778,3468.5,3468.3,3.459908]
["bitfinex","ETHUSD",1721156620336,2.83422133,3468.9,3468.3,3.459908]
["bitfinex","ETHUSD",1721156620337,1.51351778,3468.6,3468.3,3.459898]
["bitfinex","ETHUSD",1721156621031,1.51351778,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721156621331,1.51351778,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721156621332,1.51351778,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721156621766,1.51351778,3468.4,3467.2,9.7303]
["bitfinex","ETHUSD",1721156621767,1.51351778,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721156621940,1.51351778,3468.2,3467.3,1.018]
["bitfinex","ETHUSD",1721156622148,5.41486778,3468.2,3467.4,0.33783]
["bitfinex","ETHUSD",1721156622380,2.8835,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1721156622566,2.88365,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721156622878,1.51089718,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1721156623051,1.51089718,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721156623381,4.39473718,3467.6,3466.8,2.88448]
["bitfinex","ETHUSD",1721156623672,2.88401,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721156623832,4.39490718,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721156624033,2.88401,3467.4,3466.6,2.88465]
["bitfinex","ETHUSD",1721156624264,2.42004756,3467.6,3466.2,2.88494]
["bitfinex","ETHUSD",1721156624441,2.42004756,3467.6,3465.9,7.37]
["bitfinex","ETHUSD",1721156624442,2.88436,3467.0,3466.1,2.88501]
["bitfinex","ETHUSD",1721156624631,2.88443,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721156624832,2.88443,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1721156625077,2.8841,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721156625233,2.88417,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721156625570,2.3079,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1721156625779,1.5058017,3467.9,3466.8,2.4738]
["bitfinex","ETHUSD",1721156625963,3.0,3468.1,3467.6,2.88375]
["bitfinex","ETHUSD",1721156626150,2.88344,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1721156626368,3.0,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721156626567,3.0,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721156626799,2.88319,3468.4,3467.4,0.288408]
["bitfinex","ETHUSD",1721156626800,2.88343,3468.1,3467.4,0.288408]
["bitfinex","ETHUSD",1721156626963,2.88343,3468.1,3467.4,3.172408]
["bitfinex","ETHUSD",1721156627601,3.0,3468.3,3467.4,3.172408]
["bitfinex","ETHUSD",1721156628055,3.0,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1721156628388,3.0,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721156628589,5.88309,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1721156628760,2.88318,3468.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721156628969,2.88343,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1721156629279,3.0,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1721156629481,3.0,3468.3,3467.7,2.88372]
["bitfinex","ETHUSD",1721156629658,2.88315,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1721156629659,3.0,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1721156630062,7.35,3468.9,3467.6,2.88375]
["bitfinex","ETHUSD",1721156630063,2.4244,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1721156630258,2.4244,3469.2,3467.6,5.57926991]
["bitfinex","ETHUSD",1721156630259,2.88234,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721156630692,2.88242,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1721156631502,2.88242,3469.3,3467.6,2.4816]
["bitfinex","ETHUSD",1721156631503,2.88267,3469.1,3468.0,2.88346]
["bitfinex","ETHUSD",1721156631809,2.88267,3469.1,3468.1,2.88339]
["bitfinex","ETHUSD",1721156631977,2.88284,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721156632305,2.88284,3468.8,3467.6,5.36536]
["bitfinex","ETHUSD",1721156632514,2.88302,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721156632667,2.88302,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721156632862,2.88315,3468.5,3467.6,5.36536]
["bitfinex","ETHUSD",1721156633074,0.69350074,3468.6,3467.1,2.4816]
["bitfinex","ETHUSD",1721156633075,2.88343,3468.1,3467.1,2.4816]
["bitfinex","ETHUSD",1721156633275,2.88343,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721156633572,2.88317,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721156633913,2.88342,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721156634500,2.8833,3468.3,3467.4,3.708964]
["bitfinex","ETHUSD",1721156635494,2.8833,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1721156635693,2.88334,3468.2,3467.4,0.824974]
["bitfinex","ETHUSD",1721156635894,2.88334,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1721156636077,2.88342,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1721156636514,2.88342,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1721156636715,2.88317,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721156637017,2.88339,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721156637234,2.88342,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721156637398,0.69350074,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721156637595,3.45958,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721156637788,0.57647,3468.5,3467.1,2.4816]
["bitfinex","ETHUSD",1721156637988,3.0,3468.8,3467.2,0.55]
["bitfinex","ETHUSD",1721156638184,2.8831,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1721156638411,5.88285,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721156638715,5.88285,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721156638716,2.88301,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721156639130,2.8831,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1721156639281,2.8831,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721156640340,2.88293,3468.7,3467.9,2.88355]
["bitfinex","ETHUSD",1721156640488,3.0,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1721156640915,3.0,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721156641117,5.88285,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721156641325,2.88302,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1721156641630,3.0,3468.8,3468.2,2.88325]
["bitfinex","ETHUSD",1721156641834,3.0,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721156642326,3.0,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721156643536,7.35,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1721156643537,3.0,3469.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721156643688,2.88235,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721156644201,2.88235,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721156644202,2.3322,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1721156644403,2.88226,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721156644790,2.88213,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1721156645160,2.3322,3470.0,3469.0,2.88263]
["bitfinex","ETHUSD",1721156645635,2.88198,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721156645936,5.88202,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1721156646600,5.88202,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721156646991,2.88209,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721156647194,3.0,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721156647531,3.0,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721156647890,3.0,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721156648090,10.23171,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721156648314,2.88171,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721156648630,2.88177,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1721156649032,2.88184,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721156649515,3.0,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721156650498,3.0,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721156651691,5.88184,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721156652738,3.0,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721156653525,3.0,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721156653726,3.0,3470.0,3469.3,3.061292]
["bitfinex","ETHUSD",1721156653727,2.88145,3470.5,3469.4,0.05764506]
["bitfinex","ETHUSD",1721156654473,2.8811,3470.9,3469.4,2.8823]
["bitfinex","ETHUSD",1721156654680,2.8811,3470.9,3470.0,2.88177]
["bitfinex","ETHUSD",1721156654952,2.8811,3470.9,3470.1,0.536657]
["bitfinex","ETHUSD",1721156655317,2.8808,3471.3,3470.1,0.536657]
["bitfinex","ETHUSD",1721156656013,2.88101,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721156656228,2.88101,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721156656451,2.88085,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721156656655,3.0,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721156657044,2.88107,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721156657351,5.88111,3470.9,3470.0,2.88176]
["bitfinex","ETHUSD",1721156657853,2.88135,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1721156658261,2.88135,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721156658458,2.88135,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721156658980,2.88124,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721156659117,5.88132,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721156659559,2.88135,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721156660040,5.88126,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721156660249,3.0,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721156660452,3.0,3470.7,3470.0,3.458212]
["bitfinex","ETHUSD",1721156660889,5.88127,3470.7,3470.0,3.458212]
["bitfinex","ETHUSD",1721156661179,2.88135,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721156665169,2.88143,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721156665580,2.88181,3470.1,3469.4,5.29302]
["bitfinex","ETHUSD",1721156666076,2.88164,3470.3,3469.4,5.29302]
["bitfinex","ETHUSD",1721156666370,2.88164,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721156666797,2.8817,3470.2,3469.4,2.4107]
["bitfinex","ETHUSD",1721156667080,2.88184,3470.0,3469.4,2.4107]
["bitfinex","ETHUSD",1721156667247,3.170114,3469.9,3469.0,2.88261]
["bitfinex","ETHUSD",1721156667448,2.88193,3469.9,3469.2,2.88245]
["bitfinex","ETHUSD",1721156667649,2.88182,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721156668066,2.88186,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721156668585,2.88171,3470.2,3469.4,2.88227]
["bitfinex","ETHUSD",1721156668885,3.0,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721156669244,5.88177,3470.1,3469.4,2.88227]
["bitfinex","ETHUSD",1721156669444,2.88194,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721156671524,3.0,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1721156671650,3.0,3470.1,3469.3,3.458919]
["bitfinex","ETHUSD",1721156672155,2.88184,3470.0,3469.3,3.458919]
["bitfinex","ETHUSD",1721156672364,2.88184,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1721156672891,3.0,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721156673043,3.0,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721156673553,3.0,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721156673747,2.88126,3470.7,3469.9,0.288199]
["bitfinex","ETHUSD",1721156674016,3.0,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721156674306,3.0,3470.6,3470.0,5.76355]
["bitfinex","ETHUSD",1721156674587,5.76178,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721156674794,2.88094,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721156674974,1.50473292,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721156675155,2.88069,3471.4,3470.1,2.9183749]
["bitfinex","ETHUSD",1721156675354,2.88043,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1721156675583,0.1507847,3471.9,3470.9,5.36179]
["bitfinex","ETHUSD",1721156675790,3.0311047,3471.9,3471.0,2.88095]
["bitfinex","ETHUSD",1721156676059,0.1507847,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721156676785,0.1507847,3471.9,3470.3,5.92154]
["bitfinex","ETHUSD",1721156676786,2.88061,3471.5,3470.4,2.4168]
["bitfinex","ETHUSD",1721156677290,2.88043,3471.7,3470.6,2.88134]
["bitfinex","ETHUSD",1721156677463,2.88052,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721156677661,2.88061,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721156677869,0.78690666,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721156678075,3.66746666,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1721156678375,3.66746666,3471.6,3470.4,2.4168]
["bitfinex","ETHUSD",1721156678376,2.8806,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1721156678558,2.88068,3471.4,3470.5,2.88137]
["bitfinex","ETHUSD",1721156678989,2.88043,3471.7,3470.7,2.88123]
["bitfinex","ETHUSD",1721156679293,5.88056,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1721156679581,2.88061,3471.5,3470.7,3.699175]
["bitfinex","ETHUSD",1721156679886,3.0,3471.6,3470.7,0.817945]
["bitfinex","ETHUSD",1721156680090,3.0310647,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1721156680273,3.0,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1721156680473,3.0,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721156680798,0.1507847,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721156681148,3.0310547,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721156681463,5.88035,3471.8,3471.0,2.88097]
["bitfinex","ETHUSD",1721156682160,2.88053,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1721156682363,5.88035,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721156682574,5.88035,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721156682904,3.0,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721156683205,6.0310647,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156683368,3.0310647,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156683569,3.0,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721156684779,3.0,3471.8,3471.2,5.30363]
["bitfinex","ETHUSD",1721156684970,0.1507847,3471.9,3471.2,5.30363]
["bitfinex","ETHUSD",1721156685297,0.1507847,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721156686267,0.1507847,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1721156687803,0.1507847,3471.9,3471.3,3.7568385]
["bitfinex","ETHUSD",1721156688002,0.1507847,3471.9,3471.2,2.4228]
["bitfinex","ETHUSD",1721156688354,3.1507847,3471.9,3471.2,2.4228]
["bitfinex","ETHUSD",1721156689407,2.88065,3471.5,3470.0,2.3747]
["bitfinex","ETHUSD",1721156689563,2.4065,3471.7,3470.0,2.3747]
["bitfinex","ETHUSD",1721156689564,2.88084,3471.2,3470.0,2.3747]
["bitfinex","ETHUSD",1721156689760,2.88074,3471.4,3470.5,2.88137]
["bitfinex","ETHUSD",1721156690080,4.38642985,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1721156690425,2.88093,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721156690760,2.88093,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1721156690956,2.88093,3471.1,3470.3,3.46257889]
["bitfinex","ETHUSD",1721156691793,2.88093,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721156694483,2.88078,3471.3,3470.5,2.88137]
["bitfinex","ETHUSD",1721156694484,4.38756254,3471.3,3470.5,2.88137]
["bitfinex","ETHUSD",1721156694690,4.38740254,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721156694940,1.50678254,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721156695138,7.38737254,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721156695488,5.88059,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721156695902,7.38780616,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721156696435,4.38783616,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1721156696630,4.38783616,3471.5,3470.3,0.58106889]
["bitfinex","ETHUSD",1721156696631,1.50721616,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156696839,2.88062,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721156697040,2.88062,3471.5,3470.8,2.88112]
["bitfinex","ETHUSD",1721156697343,2.88069,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721156697509,2.88069,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156697510,4.38790616,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721156697846,2.88069,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1721156698416,4.38790616,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1721156699145,4.38790616,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721156699350,1.50721616,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721156699712,4.38798616,3471.3,3470.6,0.63437389]
["bitfinex","ETHUSD",1721156699912,2.88097,3471.1,3470.2,2.88162]
["bitfinex","ETHUSD",1721156701723,1.50721616,3471.5,3470.9,5.76211]
["bitfinex","ETHUSD",1721156701945,1.50721616,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721156702148,4.50721616,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721156702351,4.5079227,3471.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721156702559,4.5079227,3471.4,3471.1,2.88086]
["bitfinex","ETHUSD",1721156702560,1.5079227,3471.4,3471.1,2.88086]
["bitfinex","ETHUSD",1721156702757,3.0,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1721156702980,1.5079227,3471.7,3471.3,2.93837138]
["bitfinex","ETHUSD",1721156703168,1.5079227,3471.7,3471.1,2.2694]
["bitfinex","ETHUSD",1721156703169,5.3134,3472.9,3471.6,2.88051]
["bitfinex","ETHUSD",1721156703170,1.5079227,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721156703957,1.50736108,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1721156704162,1.50736108,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1721156704345,1.50736108,3472.2,3471.8,3.456436]
["bitfinex","ETHUSD",1721156704654,1.50701837,3472.2,3471.8,3.456436]
["bitfinex","ETHUSD",1721156704829,1.50701837,3472.2,3471.8,0.576086]
["bitfinex","ETHUSD",1721156705026,1.50701837,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1721156705563,1.50701837,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1721156705564,1.50699279,3472.2,3471.8,2.88035]
["bitfinex","ETHUSD",1721156705731,1.50699279,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1721156706935,1.50699279,3472.4,3471.8,2.88035]
["bitfinex","ETHUSD",1721156707113,1.50699279,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1721156707448,1.50699279,3472.3,3471.1,2.2694]
["bitfinex","ETHUSD",1721156707449,4.38702279,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1721156707760,4.38702279,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1721156707944,4.38702279,3472.2,3471.6,5.76088]
["bitfinex","ETHUSD",1721156708146,1.50699279,3472.2,3471.6,6.336968]
["bitfinex","ETHUSD",1721156708444,2.87987,3472.4,3471.6,6.336968]
["bitfinex","ETHUSD",1721156708445,1.50699279,3472.3,3471.6,6.336968]
["bitfinex","ETHUSD",1721156708755,2.87987,3472.4,3471.6,6.336968]
["bitfinex","ETHUSD",1721156709055,1.50630543,3472.3,3471.6,6.336968]
["bitfinex","ETHUSD",1721156709555,1.50630543,3472.3,3471.8,5.15285]
["bitfinex","ETHUSD",1721156709726,1.50630543,3472.4,3471.8,5.15285]
["bitfinex","ETHUSD",1721156710861,1.50630543,3472.4,3471.8,8.0332]
["bitfinex","ETHUSD",1721156711352,1.50605905,3472.4,3471.8,8.0332]
["bitfinex","ETHUSD",1721156711522,1.50605905,3472.5,3471.8,8.0332]
["bitfinex","ETHUSD",1721156711920,3.0,3472.6,3471.8,8.0332]
["bitfinex","ETHUSD",1721156712265,3.0,3472.6,3471.8,5.15285]
["bitfinex","ETHUSD",1721156712266,1.50592087,3472.4,3471.8,5.15285]
["bitfinex","ETHUSD",1721156712555,1.50592087,3472.4,3471.5,5.76111]
["bitfinex","ETHUSD",1721156712556,4.38595087,3472.2,3471.5,5.76111]
["bitfinex","ETHUSD",1721156712756,4.38595087,3472.2,3471.5,2.88054]
["bitfinex","ETHUSD",1721156713069,4.38608087,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721156713274,2.88016,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721156713471,2.88018,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1721156713627,1.50592087,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721156715028,1.50680606,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721156715327,1.50680517,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721156715633,1.50680517,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721156716125,1.50680517,3472.0,3471.3,3.418109]
["bitfinex","ETHUSD",1721156716332,1.50680517,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1721156716944,1.50680517,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1721156716945,4.38699517,3472.0,3471.1,2.88089]
["bitfinex","ETHUSD",1721156717143,1.50680517,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1721156717456,1.50680517,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1721156717854,1.50680517,3471.8,3471.1,2.88085]
["bitfinex","ETHUSD",1721156718262,3.0310547,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1721156718559,1.50904712,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721156719134,4.38953712,3471.7,3470.9,2.4788]
["bitfinex","ETHUSD",1721156719337,1.50904712,3471.6,3470.9,2.72668]
["bitfinex","ETHUSD",1721156719534,1.50904712,3471.8,3471.2,2.88076]
["bitfinex","ETHUSD",1721156719853,1.50904712,3471.6,3471.2,2.88076]
["bitfinex","ETHUSD",1721156720058,1.50904712,3471.7,3471.2,2.88076]
["bitfinex","ETHUSD",1721156720268,1.50904712,3471.7,3470.9,2.72668]
["bitfinex","ETHUSD",1721156720269,1.50904712,3471.6,3471.5,2.88052]
["bitfinex","ETHUSD",1721156720570,1.50904712,3471.8,3471.5,0.288052]
["bitfinex","ETHUSD",1721156720775,1.65983182,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721156721187,1.50904712,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1721156722177,0.1507847,3471.9,3471.3,2.88071]
["bitfinex","ETHUSD",1721156722341,1.51014137,3471.7,3471.3,2.88071]
["bitfinex","ETHUSD",1721156722673,0.1507847,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721156722674,1.51014137,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1721156723369,1.96164125,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156723370,1.51014137,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721156723579,1.51014137,3471.8,3471.5,3.456715]
["bitfinex","ETHUSD",1721156723871,1.51014137,3471.7,3471.5,3.456715]
["bitfinex","ETHUSD",1721156724459,1.51014137,3471.8,3471.5,3.456715]
["bitfinex","ETHUSD",1721156724671,0.1507847,3471.9,3471.5,3.456715]
["bitfinex","ETHUSD",1721156724874,1.51019582,3471.8,3471.5,3.456715]
["bitfinex","ETHUSD",1721156725046,1.51019582,3471.7,3471.5,3.456715]
["bitfinex","ETHUSD",1721156725763,1.51019582,3471.7,3471.6,3.5142475]
["bitfinex","ETHUSD",1721156726075,0.1507847,3471.9,3471.6,3.0243375]
["bitfinex","ETHUSD",1721156726076,1.66098052,3471.9,3471.6,3.0243375]
["bitfinex","ETHUSD",1721156726280,0.1507847,3471.9,3471.6,3.0243375]
["bitfinex","ETHUSD",1721156726773,0.1507847,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721156726978,0.1507847,3471.9,3471.8,6.63920375]
["bitfinex","ETHUSD",1721156727273,0.1507847,3471.9,3471.8,3.75885375]
["bitfinex","ETHUSD",1721156727571,1.66098052,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156727771,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156728196,1.66098052,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156728400,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156728867,0.1507847,3471.9,3471.6,3.0243375]
["bitfinex","ETHUSD",1721156729069,0.1507847,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721156729070,1.51019582,3471.8,3471.4,2.8806]
["bitfinex","ETHUSD",1721156729386,1.51019582,3471.8,3471.2,2.382]
["bitfinex","ETHUSD",1721156729387,1.51019582,3471.7,3471.5,2.88057]
["bitfinex","ETHUSD",1721156729589,1.51019582,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721156729790,0.1507847,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1721156729791,1.51019582,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1721156730286,1.51019582,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1721156730687,1.51019582,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1721156731575,1.51019582,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721156732164,1.51019582,3471.6,3471.2,2.8808]
["bitfinex","ETHUSD",1721156732501,1.51019582,3471.5,3471.2,2.8808]
["bitfinex","ETHUSD",1721156732662,1.51019582,3471.6,3471.2,2.8808]
["bitfinex","ETHUSD",1721156733086,1.51019582,3471.5,3471.2,2.88079]
["bitfinex","ETHUSD",1721156733289,1.51019582,3471.6,3471.2,3.193657]
["bitfinex","ETHUSD",1721156733567,1.51019582,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721156733902,1.51019582,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721156734201,0.1507847,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156734202,1.51019582,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721156734499,1.50999047,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721156734795,1.50999047,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1721156734796,1.50999047,3471.6,3471.4,2.88068]
["bitfinex","ETHUSD",1721156736266,1.50999047,3471.6,3471.5,0.6074367]
["bitfinex","ETHUSD",1721156736488,1.50999047,3471.6,3471.5,6.3686167]
["bitfinex","ETHUSD",1721156736811,1.66077517,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156737562,0.1507847,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721156737781,1.51049363,3471.7,3471.4,2.8806]
["bitfinex","ETHUSD",1721156738189,0.1507847,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1721156738373,1.51051506,3471.6,3471.4,2.8806]
["bitfinex","ETHUSD",1721156738573,1.51051506,3471.6,3471.4,3.7243697]
["bitfinex","ETHUSD",1721156738785,1.51077606,3471.6,3471.4,3.7243697]
["bitfinex","ETHUSD",1721156738981,1.51077606,3471.6,3471.2,3.193697]
["bitfinex","ETHUSD",1721156739196,1.51077606,3471.5,3470.9,0.24788]
["bitfinex","ETHUSD",1721156739393,1.51077606,3471.2,3470.7,2.3634]
["bitfinex","ETHUSD",1721156739573,1.81293127,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1721156739574,1.51077606,3471.1,3470.6,2.88131]
["bitfinex","ETHUSD",1721156739905,2.8807,3471.4,3470.6,2.88131]
["bitfinex","ETHUSD",1721156739906,1.51077606,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1721156740065,1.51077606,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721156740808,1.51077606,3470.9,3470.5,2.88137]
["bitfinex","ETHUSD",1721156741006,1.51154456,3470.8,3470.5,2.88137]
["bitfinex","ETHUSD",1721156741379,1.51154456,3470.7,3470.5,2.88137]
["bitfinex","ETHUSD",1721156743092,1.81385347,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721156743093,1.51154456,3470.8,3470.5,2.88137]
["bitfinex","ETHUSD",1721156743300,1.51154456,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721156743500,2.4025,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721156743501,1.51154456,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721156744323,1.51124269,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721156744695,1.51124269,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721156744877,1.51124269,3471.2,3471.0,3.457245]
["bitfinex","ETHUSD",1721156745200,1.51124269,3471.1,3471.0,3.457245]
["bitfinex","ETHUSD",1721156746276,1.81349123,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721156746679,1.81349123,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721156747011,1.81349123,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721156747316,1.81349123,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1721156747613,1.81349123,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721156747614,1.51169087,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721156747917,1.51169087,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721156748125,1.51169087,3471.0,3470.7,2.88122]
["bitfinex","ETHUSD",1721156748415,1.81402904,3471.3,3470.3,2.88156]
["bitfinex","ETHUSD",1721156748416,1.51167448,3470.8,3470.3,2.88156]
["bitfinex","ETHUSD",1721156748818,1.51167448,3470.7,3470.3,5.76307]
["bitfinex","ETHUSD",1721156749125,1.81402904,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721156749126,1.51167448,3470.6,3470.4,2.88148]
["bitfinex","ETHUSD",1721156749287,1.81402904,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721156749288,1.51167448,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1721156749987,1.51167448,3470.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721156750177,1.51167448,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721156750378,1.51167448,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721156750641,2.4536,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721156750799,1.51114786,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721156750999,1.51114786,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1721156751215,1.51114786,3470.9,3470.6,2.88129]
["bitfinex","ETHUSD",1721156751625,1.51114786,3470.9,3470.7,2.88123]
["bitfinex","ETHUSD",1721156751839,1.51114786,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721156752592,1.51114786,3470.9,3470.6,2.88127]
["bitfinex","ETHUSD",1721156753107,1.51114786,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1721156753311,1.51114786,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721156753724,1.81337744,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1721156753725,1.51114786,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721156753932,1.51086118,3471.0,3470.8,3.692505]
["bitfinex","ETHUSD",1721156754709,1.51086118,3471.0,3470.8,0.811325]
["bitfinex","ETHUSD",1721156754913,1.51086118,3470.9,3470.6,2.88127]
["bitfinex","ETHUSD",1721156755099,1.51086118,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721156756417,1.51086118,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721156756913,1.81303341,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1721156756914,5.33428,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1721156757118,1.50953196,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721156757916,1.50953196,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1721156758112,1.50953196,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721156758604,1.50953196,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721156759117,2.88084,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1721156759118,1.50953196,3470.9,3470.6,2.88127]
["bitfinex","ETHUSD",1721156759516,1.50953196,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721156759909,1.50953196,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721156760110,1.50953196,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721156760417,1.5093499,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721156760610,1.81121988,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721156760611,1.5093499,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1721156761435,1.5093499,3470.6,3470.3,2.88154]
["bitfinex","ETHUSD",1721156761638,1.5093499,3470.6,3470.3,2.88153]
["bitfinex","ETHUSD",1721156762934,1.5093499,3470.7,3470.3,2.88153]
["bitfinex","ETHUSD",1721156763420,2.88102,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721156763621,1.50860578,3470.8,3470.3,2.88153]
["bitfinex","ETHUSD",1721156763837,1.50860578,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721156764022,1.50860578,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721156764864,4.09232694,3470.9,3469.5,2.4829]
["bitfinex","ETHUSD",1721156764865,1.50860578,3470.5,3469.5,2.4829]
["bitfinex","ETHUSD",1721156765006,4.09232694,3470.9,3469.2,2.88246]
["bitfinex","ETHUSD",1721156765007,3.79060578,3470.3,3469.2,2.88246]
["bitfinex","ETHUSD",1721156765211,3.79060578,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721156765212,1.50860578,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721156765407,4.39049578,3470.0,3469.1,5.36542]
["bitfinex","ETHUSD",1721156765667,4.39049578,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1721156765668,1.50860578,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1721156765871,5.16363,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721156765872,1.50860578,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721156766031,5.16362,3470.3,3469.5,0.576461]
["bitfinex","ETHUSD",1721156766032,1.50860578,3470.1,3469.5,0.576461]
["bitfinex","ETHUSD",1721156766232,1.50860578,3470.0,3469.5,2.8822]
["bitfinex","ETHUSD",1721156766427,2.88162,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1721156766428,1.50860578,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721156766637,1.50673765,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721156767166,1.50673765,3470.2,3469.9,2.88189]
["bitfinex","ETHUSD",1721156767363,1.50673765,3470.2,3469.1,3.039]
["bitfinex","ETHUSD",1721156767364,1.50673765,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721156767671,1.50673765,3470.3,3469.5,3.413329]
["bitfinex","ETHUSD",1721156767969,1.50673765,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721156768277,1.50673765,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1721156768563,1.50673765,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721156768936,2.88156,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1721156769141,1.50578334,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721156769642,4.38738334,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721156769968,4.38738334,3470.3,3469.4,2.4292]
["bitfinex","ETHUSD",1721156769969,3.97867812,3470.2,3469.3,2.88237]
["bitfinex","ETHUSD",1721156770172,5.76384,3470.0,3469.1,5.13586]
["bitfinex","ETHUSD",1721156770341,5.76384,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721156770342,2.88197,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1721156770532,1.50517812,3470.1,3469.1,0.30033052]
["bitfinex","ETHUSD",1721156770533,1.50517812,3469.8,3469.1,0.30033052]
["bitfinex","ETHUSD",1721156770733,1.80621375,3470.1,3468.6,2.2533]
["bitfinex","ETHUSD",1721156770734,2.88232,3469.5,3468.6,5.13623]
["bitfinex","ETHUSD",1721156770965,4.38749812,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721156771165,1.50517812,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721156771382,4.38749812,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721156771546,1.50517812,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721156771750,4.38753812,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721156771945,2.88242,3469.3,3468.6,5.1363]
["bitfinex","ETHUSD",1721156772150,2.88242,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721156772349,0.42566819,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721156772350,3.30801819,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721156772747,2.88257,3469.2,3468.3,5.13641]
["bitfinex","ETHUSD",1721156772947,2.88275,3469.0,3468.0,2.88345]
["bitfinex","ETHUSD",1721156773182,2.88323,3468.4,3467.2,2.2532]
["bitfinex","ETHUSD",1721156773388,2.3245,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1721156773389,2.88331,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721156773950,2.88331,3468.3,3467.2,2.55365159]
["bitfinex","ETHUSD",1721156773951,2.88331,3468.3,3467.4,5.76788]
["bitfinex","ETHUSD",1721156774183,2.88334,3468.2,3467.4,2.88393]
["bitfinex","ETHUSD",1721156774417,1.50289276,3468.6,3466.7,5.92358]
["bitfinex","ETHUSD",1721156774418,2.88365,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1721156774589,2.4773,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1721156774590,2.88369,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721156774750,5.36082,3468.0,3466.6,2.88464]
["bitfinex","ETHUSD",1721156774751,2.88386,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1721156774952,2.88386,3467.6,3466.7,2.88451]
["bitfinex","ETHUSD",1721156775151,2.88382,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1721156775352,2.88382,3467.7,3466.7,0.288464]
["bitfinex","ETHUSD",1721156775551,2.88367,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721156775753,3.0,3467.9,3467.2,2.88412]
["bitfinex","ETHUSD",1721156775950,4.38607276,3468.4,3467.1,2.88423]
["bitfinex","ETHUSD",1721156775951,3.0,3468.3,3467.1,2.88423]
["bitfinex","ETHUSD",1721156776487,3.0,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721156776687,3.0,3468.3,3467.4,3.405728]
["bitfinex","ETHUSD",1721156776911,3.0,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1721156777087,3.0,3468.3,3467.4,0.521748]
["bitfinex","ETHUSD",1721156777088,3.0,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1721156777260,5.88318,3468.4,3467.6,2.88381]
["bitfinex","ETHUSD",1721156777462,5.88318,3468.4,3467.4,2.88395]
["bitfinex","ETHUSD",1721156777463,2.88325,3468.3,3467.4,2.88395]
["bitfinex","ETHUSD",1721156777782,3.54349546,3468.2,3467.4,2.88395]
["bitfinex","ETHUSD",1721156777977,3.54349546,3468.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721156777978,3.54349546,3468.2,3467.0,2.88429]
["bitfinex","ETHUSD",1721156778185,3.54349546,3468.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721156778186,2.88359,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721156778513,2.88375,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721156778802,2.88375,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721156778803,2.88375,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1721156779005,2.88375,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1721156779505,0.54349546,3468.2,3466.8,0.67033274]
["bitfinex","ETHUSD",1721156779506,2.88384,3467.6,3466.8,0.67033274]
["bitfinex","ETHUSD",1721156779667,2.88393,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721156780262,2.88393,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721156780766,2.88409,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721156781288,2.88393,3467.5,3466.2,2.4531]
["bitfinex","ETHUSD",1721156781492,2.4263,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721156781493,2.88401,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721156781677,2.88376,3467.7,3466.8,2.88446]
["bitfinex","ETHUSD",1721156781865,5.88386,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721156782067,5.88386,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721156782068,3.0,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1721156782410,2.3203,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1721156782411,5.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721156782700,6.459946,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721156782888,6.459946,3467.7,3466.9,2.88442]
["bitfinex","ETHUSD",1721156783091,6.459946,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721156783469,6.459946,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1721156783672,6.459946,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721156784005,0.69378474,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1721156784168,3.0,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721156784571,5.88369,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721156785206,5.88369,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721156785207,2.88377,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1721156785383,2.88377,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1721156785384,3.0,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1721156785979,3.0,3467.6,3467.0,2.88428]
["bitfinex","ETHUSD",1721156786484,3.0,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721156786679,2.88301,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721156786680,2.442,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721156786892,5.32505,3468.6,3467.7,2.8837]
["bitfinex","ETHUSD",1721156787093,2.88309,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1721156787297,2.88273,3469.0,3467.5,2.88392]
["bitfinex","ETHUSD",1721156787613,2.442,3469.2,3468.1,2.88338]
["bitfinex","ETHUSD",1721156787907,0.35813969,3470.4,3467.9,2.3239]
["bitfinex","ETHUSD",1721156787908,2.442,3469.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721156788298,2.442,3469.7,3468.7,2.88288]
["bitfinex","ETHUSD",1721156788299,2.88235,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1721156789005,2.88251,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721156789205,2.88251,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1721156789443,3.458996,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721156789631,3.458996,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721156789911,3.0,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1721156790313,3.0,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721156790721,5.88245,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721156791004,6.75893,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721156791214,2.442,3469.7,3468.7,2.88284]
["bitfinex","ETHUSD",1721156791518,2.8817,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1721156791686,2.88197,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721156792025,0.288197,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721156792710,2.88214,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721156793495,2.88219,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1721156793692,3.288197,3469.8,3468.2,2.2696]
["bitfinex","ETHUSD",1721156793892,2.88247,3469.3,3468.2,2.2696]
["bitfinex","ETHUSD",1721156794086,2.88247,3469.3,3468.3,0.22696]
["bitfinex","ETHUSD",1721156794493,2.88247,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156794688,2.88228,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721156795123,2.88234,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721156795325,2.88246,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721156796529,3.1993277,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1721156796711,3.1993277,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721156797115,2.88234,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721156797419,2.88244,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1721156797629,3.1993277,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1721156797944,2.88209,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721156798096,3.170207,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721156798497,2.88209,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721156798999,2.88187,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1721156799403,3.0,3469.9,3468.7,2.88285]
["bitfinex","ETHUSD",1721156799624,3.0,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721156799934,2.88176,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721156799935,5.88176,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721156800135,3.0,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1721156801625,3.0,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721156802026,2.88136,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1721156802878,2.88112,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1721156802879,2.88112,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721156803025,3.707106,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1721156803226,3.707106,3470.9,3469.4,2.50563506]
["bitfinex","ETHUSD",1721156803227,0.825986,3470.9,3469.6,2.3387]
["bitfinex","ETHUSD",1721156803437,0.825986,3470.9,3470.2,2.88162]
["bitfinex","ETHUSD",1721156804238,0.825986,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721156804462,5.88094,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721156804679,3.0,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1721156804894,2.88079,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721156805192,5.35392,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721156805193,2.88062,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721156805392,0.1507847,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721156805393,3.0311147,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721156805596,2.88035,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721156805880,2.88043,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721156806084,2.88052,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721156806897,2.88052,3471.6,3470.4,2.3387]
["bitfinex","ETHUSD",1721156807198,2.88052,3471.6,3468.1,1.20106064]
["bitfinex","ETHUSD",1721156807199,2.88101,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1721156807359,2.88101,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1721156807551,2.88101,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721156808249,2.88101,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1721156808576,2.88128,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1721156808766,2.88128,3470.7,3469.3,4.7361]
["bitfinex","ETHUSD",1721156808767,2.88151,3470.4,3469.4,2.88231]
["bitfinex","ETHUSD",1721156808968,0.288128,3470.7,3469.3,2.2881]
["bitfinex","ETHUSD",1721156808969,0.288128,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721156809578,6.169398,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721156810949,3.288128,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721156811149,0.288128,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721156811377,3.0,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721156811683,5.88101,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721156812375,5.88101,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721156812376,3.0,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721156812681,3.0,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721156812985,5.88084,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721156813153,6.756993,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721156813489,6.756993,3471.2,3470.1,2.3361]
["bitfinex","ETHUSD",1721156813490,2.8805,3471.7,3470.8,2.88112]
["bitfinex","ETHUSD",1721156813689,3.0310447,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721156814292,3.0310447,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156814610,3.0310547,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156815899,3.0,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1721156816217,3.0,3471.8,3471.2,3.694284]
["bitfinex","ETHUSD",1721156816375,0.1507847,3471.9,3471.2,3.694284]
["bitfinex","ETHUSD",1721156816716,0.1507847,3471.9,3471.4,2.88062]
["bitfinex","ETHUSD",1721156818219,0.1507847,3471.9,3471.2,3.694284]
["bitfinex","ETHUSD",1721156818375,0.1507847,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156818576,0.1507847,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1721156818799,2.88037,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721156818989,2.88061,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1721156819198,2.88061,3471.5,3470.5,2.3879]
["bitfinex","ETHUSD",1721156819506,2.88076,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1721156819721,2.88076,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721156819885,2.88085,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721156820097,2.88085,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721156820418,2.88101,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721156820571,2.88101,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721156820772,5.76176,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721156820976,3.468771,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1721156821336,3.0,3471.3,3470.4,2.88146]
["bitfinex","ETHUSD",1721156821478,2.8809,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721156821679,5.88077,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721156822118,2.88085,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721156822323,2.88085,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721156822808,2.88085,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721156824986,2.88094,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1721156825316,2.88094,3471.1,3470.0,2.3879]
["bitfinex","ETHUSD",1721156825317,2.88103,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1721156825538,2.88103,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1721156826086,2.8811,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721156826883,2.88103,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1721156827290,2.88087,3471.2,3470.3,3.696711]
["bitfinex","ETHUSD",1721156827490,2.88087,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1721156829426,5.88077,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721156829641,5.88077,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721156829642,2.88093,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721156830306,2.88093,3471.1,3470.3,3.696641]
["bitfinex","ETHUSD",1721156830507,5.88077,3471.3,3470.0,5.26967]
["bitfinex","ETHUSD",1721156830508,3.0,3471.3,3470.1,2.88169]
["bitfinex","ETHUSD",1721156830854,2.88118,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1721156831555,2.88118,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1721156831711,2.88118,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1721156832215,2.88118,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1721156832216,2.88128,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721156832534,2.88118,3470.8,3469.7,5.35934]
["bitfinex","ETHUSD",1721156832535,2.88143,3470.5,3469.7,5.35934]
["bitfinex","ETHUSD",1721156832854,2.88143,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1721156833017,2.88143,3470.5,3469.8,0.535934]
["bitfinex","ETHUSD",1721156833223,2.88143,3470.5,3469.7,5.35934]
["bitfinex","ETHUSD",1721156833224,5.76293,3470.5,3469.7,5.35934]
["bitfinex","ETHUSD",1721156833635,2.88143,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721156834135,2.88143,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721156834342,2.88162,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721156834524,2.88168,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721156834770,2.88168,3470.2,3469.5,6.576043]
["bitfinex","ETHUSD",1721156835098,2.88168,3470.2,3469.5,0.811613]
["bitfinex","ETHUSD",1721156835304,2.88168,3470.2,3469.5,3.693853]
["bitfinex","ETHUSD",1721156835858,2.88176,3470.1,3469.5,3.693853]
["bitfinex","ETHUSD",1721156836671,2.88186,3470.0,3469.3,2.3515]
["bitfinex","ETHUSD",1721156836894,2.88186,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721156837190,2.88192,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721156838305,2.88192,3469.9,3469.2,5.76496]
["bitfinex","ETHUSD",1721156838473,2.88192,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721156839422,2.88192,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721156839423,1.50257021,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721156839621,2.48,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721156839622,4.50257021,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1721156839759,2.88157,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721156839956,5.8816,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721156840404,3.0,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721156840696,2.88138,3470.6,3469.6,3.4874322]
["bitfinex","ETHUSD",1721156840697,2.88152,3470.4,3469.6,3.4874322]
["bitfinex","ETHUSD",1721156841010,3.0,3470.3,3469.6,3.4873922]
["bitfinex","ETHUSD",1721156841165,2.88165,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1721156841563,3.0,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721156842475,3.0,3470.2,3469.5,5.76442]
["bitfinex","ETHUSD",1721156842680,3.0,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1721156842980,3.0,3470.2,3469.8,2.88193]
["bitfinex","ETHUSD",1721156843318,3.0,3470.2,3469.6,2.4982]
["bitfinex","ETHUSD",1721156843319,4.68509634,3470.8,3469.6,2.4982]
["bitfinex","ETHUSD",1721156843320,1.50323861,3470.5,3469.6,2.4982]
["bitfinex","ETHUSD",1721156843465,2.88101,3471.0,3469.5,0.288221]
["bitfinex","ETHUSD",1721156843466,1.50323861,3471.0,3470.5,2.4982]
["bitfinex","ETHUSD",1721156843665,5.24933,3471.6,3470.5,2.4982]
["bitfinex","ETHUSD",1721156843666,1.50323861,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721156843967,2.88036,3471.8,3470.6,2.88133]
["bitfinex","ETHUSD",1721156843968,1.50323861,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1721156844163,4.68424634,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721156844164,1.50323861,3471.6,3471.0,0.29387094]
["bitfinex","ETHUSD",1721156844508,1.50323861,3471.5,3471.0,3.17488094]
["bitfinex","ETHUSD",1721156844678,1.50323861,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1721156845207,2.88057,3471.6,3470.5,2.4982]
["bitfinex","ETHUSD",1721156845415,1.50421565,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1721156845564,4.38507565,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721156845765,1.50421565,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1721156845970,4.38507565,3471.2,3470.5,0.576291]
["bitfinex","ETHUSD",1721156846192,1.50421565,3471.1,3470.5,0.576291]
["bitfinex","ETHUSD",1721156846529,1.50421565,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721156847304,1.50421565,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721156848425,1.50417892,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721156850205,1.50417892,3471.2,3470.8,0.6338791]
["bitfinex","ETHUSD",1721156850529,1.50417892,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721156850888,1.50417892,3471.5,3471.1,2.88087]
["bitfinex","ETHUSD",1721156851095,1.50417892,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721156851290,1.50417892,3471.5,3471.1,2.88087]
["bitfinex","ETHUSD",1721156851520,7.68537471,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721156851521,5.88036,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721156851717,1.50443813,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721156852096,1.50443813,3471.5,3471.1,2.88087]
["bitfinex","ETHUSD",1721156852421,5.88038,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721156852798,5.88038,3471.8,3470.9,2.88106]
["bitfinex","ETHUSD",1721156852799,1.50392121,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1721156853534,1.50392121,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1721156853535,1.50392121,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721156853698,1.50392121,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721156854197,1.50392121,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721156854700,2.88068,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721156854921,1.5035619,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721156855504,1.5035619,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1721156855829,1.5035619,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721156856011,1.5035619,3471.2,3470.7,0.288128]
["bitfinex","ETHUSD",1721156856610,1.5035619,3471.2,3470.7,3.169388]
["bitfinex","ETHUSD",1721156856838,1.5035619,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721156857926,2.88068,3471.4,3470.7,5.76245]
["bitfinex","ETHUSD",1721156858114,1.5038847,3471.2,3470.7,2.88119]
["bitfinex","ETHUSD",1721156858536,1.5038847,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721156858700,1.5038847,3471.2,3471.0,0.576228]
["bitfinex","ETHUSD",1721156859033,1.5038847,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721156859406,1.5038847,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721156860021,1.5038847,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721156860415,7.68519165,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721156860416,1.5038847,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721156860616,1.5038847,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721156861043,3.0,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721156861225,1.50394657,3471.3,3471.0,2.881]
["bitfinex","ETHUSD",1721156861420,1.50394657,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1721156862847,7.68526588,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721156862848,1.50394657,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721156863250,4.80473588,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1721156863251,1.50394657,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721156863948,1.50394657,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721156864452,1.50408336,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721156865441,1.50404031,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721156867666,1.50394351,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721156868353,3.0,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1721156868354,1.50394351,3471.4,3471.2,2.88084]
["bitfinex","ETHUSD",1721156868553,0.1507847,3471.9,3470.5,2.88138]
["bitfinex","ETHUSD",1721156868554,0.1507847,3471.9,3471.7,2.88043]
["bitfinex","ETHUSD",1721156868731,0.1507847,3471.9,3471.8,13.60154951]
["bitfinex","ETHUSD",1721156869073,0.1507847,3471.9,3471.8,13.54395]
["bitfinex","ETHUSD",1721156869233,0.1507847,3471.9,3471.8,12.609949]
["bitfinex","ETHUSD",1721156869442,0.1507847,3471.9,3471.8,10.161949]
["bitfinex","ETHUSD",1721156870162,0.1507847,3471.9,3471.8,13.042299]
["bitfinex","ETHUSD",1721156871068,0.1507847,3471.9,3471.8,13.592299]
["bitfinex","ETHUSD",1721156871836,0.1507847,3471.9,3471.8,10.161949]
["bitfinex","ETHUSD",1721156872073,0.1507847,3471.9,3471.8,8.2156]
["bitfinex","ETHUSD",1721156872641,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156874294,0.1507847,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721156875954,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156877955,0.1507847,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1721156878573,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156880579,0.1507847,3471.9,3471.2,2.88081]
["bitfinex","ETHUSD",1721156880783,0.1507847,3471.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721156880982,0.1507847,3471.9,3471.2,2.88079]
["bitfinex","ETHUSD",1721156881498,0.1507847,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721156882046,0.1507847,3471.9,3470.9,2.3159]
["bitfinex","ETHUSD",1721156882271,0.1507847,3471.9,3469.7,5.33001]
["bitfinex","ETHUSD",1721156882272,0.1507847,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721156882474,0.3158748,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721156883377,2.88045,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721156884780,0.3158748,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156884981,0.1507847,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1721156885273,0.1507847,3471.9,3471.6,2.88049]
["bitfinex","ETHUSD",1721156885918,0.1507847,3471.9,3470.7,3.039]
["bitfinex","ETHUSD",1721156885919,0.1507847,3471.9,3470.7,2.3064]
["bitfinex","ETHUSD",1721156886070,0.1507847,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721156887275,0.1507847,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1721156887698,0.1507847,3471.9,3471.5,5.76107]
["bitfinex","ETHUSD",1721156888332,0.1507847,3471.9,3471.5,2.88053]
["bitfinex","ETHUSD",1721156888675,0.1507847,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1721156889167,0.1507847,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1721156891033,0.1507847,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1721156891818,0.1507847,3471.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721156892419,0.1507847,3471.9,3471.8,17.01745]
["bitfinex","ETHUSD",1721156893211,0.1507847,3471.9,3471.8,13.42845]
["bitfinex","ETHUSD",1721156894217,0.1507847,3471.9,3471.8,16.46745]
["bitfinex","ETHUSD",1721156894382,0.1507847,3471.9,3471.8,21.6252181]
["bitfinex","ETHUSD",1721156895505,0.1507847,3471.9,3471.8,18.7448681]
["bitfinex","ETHUSD",1721156896010,0.1507847,3471.9,3471.8,15.7058681]
["bitfinex","ETHUSD",1721156899282,0.1507847,3471.9,3471.8,21.6252181]
["bitfinex","ETHUSD",1721156907103,0.1507847,3471.9,3471.8,27.3858181]
["bitfinex","ETHUSD",1721156907614,1.50247166,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1721156907952,2.3345,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721156907953,3.83697166,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721156908304,3.83697166,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721156908630,4.98169033,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721156908631,2.4492,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721156908836,1.50289374,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721156909407,1.50289374,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721156909885,1.50289374,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1721156910048,1.50289374,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1721156910346,1.50289374,3474.0,3473.5,5.7579]
["bitfinex","ETHUSD",1721156910517,1.95228648,3474.0,3473.5,5.7579]
["bitfinex","ETHUSD",1721156910718,1.50289374,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156911020,1.50289374,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156911233,2.87869,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156911234,4.38158374,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156911404,1.50289374,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156911809,1.50294864,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156912041,1.5029159,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156912428,4.3816059,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156912629,1.5029159,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156913253,4.3816059,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156913551,1.5029159,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156913916,1.5029159,3473.9,3473.5,5.7579]
["bitfinex","ETHUSD",1721156915034,2.87858,3474.0,3473.5,5.7579]
["bitfinex","ETHUSD",1721156915246,1.50354319,3473.9,3473.5,5.7579]
["bitfinex","ETHUSD",1721156918247,1.50354319,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156920247,1.50354319,3473.9,3473.5,5.7579]
["bitfinex","ETHUSD",1721156920483,1.50354319,3473.8,3473.5,5.7579]
["bitfinex","ETHUSD",1721156920713,2.263,3473.7,3473.5,5.7579]
["bitfinex","ETHUSD",1721156920986,2.263,3473.7,3472.1,2.88005]
["bitfinex","ETHUSD",1721156920987,5.14245,3472.9,3472.1,2.88005]
["bitfinex","ETHUSD",1721156921202,5.32769,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1721156921492,5.32769,3472.6,3471.9,2.88024]
["bitfinex","ETHUSD",1721156921656,1.50185949,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721156921859,3.393765,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1721156921860,4.89562449,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1721156922048,3.63534574,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721156922367,2.87985,3472.4,3471.2,2.4099]
["bitfinex","ETHUSD",1721156922576,6.82959949,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721156922889,5.13726523,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1721156923067,2.25758523,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721156923260,0.75572574,3472.7,3471.9,5.29016]
["bitfinex","ETHUSD",1721156923462,1.50185949,3472.8,3471.9,6.107218]
["bitfinex","ETHUSD",1721156923696,6.64436949,3472.9,3471.9,6.107218]
["bitfinex","ETHUSD",1721156923873,9.64436949,3472.9,3471.9,6.107218]
["bitfinex","ETHUSD",1721156924055,2.8796,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721156924760,4.50236744,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721156925482,3.0,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721156925855,7.38180744,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721156926410,4.50236744,3472.9,3472.2,2.88001]
["bitfinex","ETHUSD",1721156927202,4.50236744,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1721156927203,3.0,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1721156927803,5.13651,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721156927804,4.38149744,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1721156928104,3.0,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721156928416,4.38138744,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721156929283,1.50236744,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721156929685,1.50236744,3473.3,3472.6,0.575951]
["bitfinex","ETHUSD",1721156929686,4.38146744,3473.3,3472.6,0.575951]
["bitfinex","ETHUSD",1721156929879,1.50236744,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721156930700,1.50396733,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721156930908,1.50396733,3473.1,3472.6,2.87967]
["bitfinex","ETHUSD",1721156931308,1.50396733,3473.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721156931508,1.50396733,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1721156932110,1.50396733,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1721156933112,1.50396733,3473.1,3472.7,2.87959]
["bitfinex","ETHUSD",1721156933919,5.32702,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721156934087,1.5053335,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1721156934288,2.3342,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721156934289,1.5053335,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1721156934489,1.5053335,3473.3,3472.5,0.575962]
["bitfinex","ETHUSD",1721156934490,1.5053335,3473.3,3473.2,5.75836]
["bitfinex","ETHUSD",1721156934700,1.5053335,3473.8,3473.0,8.25721]
["bitfinex","ETHUSD",1721156934887,1.5053335,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1721156935306,1.5053335,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1721156935618,1.5053335,3473.8,3473.3,2.87908]
["bitfinex","ETHUSD",1721156935831,1.5053335,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721156936388,1.5053335,3473.7,3473.3,3.31117427]
["bitfinex","ETHUSD",1721156936609,1.5053335,3473.8,3473.3,3.31117427]
["bitfinex","ETHUSD",1721156936920,2.87858,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1721156936921,1.5053335,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721156937781,1.5053335,3473.8,3473.6,2.87885]
["bitfinex","ETHUSD",1721156940234,1.50586568,3473.9,3473.4,2.87899]
["bitfinex","ETHUSD",1721156940433,4.68531882,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721156940434,1.50586568,3473.8,3473.6,2.87883]
["bitfinex","ETHUSD",1721156940726,5.87828,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721156940727,1.50586568,3473.9,3473.6,3.454572]
["bitfinex","ETHUSD",1721156940933,1.50586568,3473.9,3473.6,2.87879]
["bitfinex","ETHUSD",1721156942114,1.50586568,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721156942307,1.50586568,3474.1,3473.6,2.87879]
["bitfinex","ETHUSD",1721156942505,1.50586568,3474.0,3473.6,5.75757]
["bitfinex","ETHUSD",1721156942706,1.50586568,3474.1,3473.6,5.75757]
["bitfinex","ETHUSD",1721156943061,1.50586568,3474.0,3473.6,2.87878]
["bitfinex","ETHUSD",1721156943231,4.98616196,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1721156943539,5.25093,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1721156943540,1.50525458,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1721156943738,1.50525458,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1721156944355,1.50525458,3474.6,3474.2,2.87833]
["bitfinex","ETHUSD",1721156945936,1.50525458,3474.6,3473.6,0.575776]
["bitfinex","ETHUSD",1721156945937,2.448,3474.3,3473.6,0.575776]
["bitfinex","ETHUSD",1721156946112,3.95325458,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721156946317,3.95325458,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1721156946318,2.448,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1721156946640,2.448,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721156947027,2.448,3473.8,3473.4,2.87899]
["bitfinex","ETHUSD",1721156947028,2.448,3473.8,3473.5,2.87888]
["bitfinex","ETHUSD",1721156947410,1.50471976,3474.1,3473.5,2.87886]
["bitfinex","ETHUSD",1721156947847,1.50471976,3474.1,3473.3,5.28419]
["bitfinex","ETHUSD",1721156948034,1.50471976,3474.1,3473.5,2.87887]
["bitfinex","ETHUSD",1721156948469,2.36838611,3474.1,3473.3,5.28419]
["bitfinex","ETHUSD",1721156948670,2.36838611,3474.1,3473.4,2.87899]
["bitfinex","ETHUSD",1721156948965,1.50471976,3474.1,3473.6,2.87885]
["bitfinex","ETHUSD",1721156949472,1.50471976,3474.1,3473.3,5.28419]
["bitfinex","ETHUSD",1721156949473,5.32641,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721156949677,5.32641,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721156949678,2.448,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721156952283,5.87786,3474.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721156952284,3.95234787,3474.2,3473.7,2.87877]
["bitfinex","ETHUSD",1721156952652,3.95234787,3474.2,3473.9,2.87857]
["bitfinex","ETHUSD",1721156952867,2.4658,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1721156952868,1.50423363,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1721156953381,1.50423363,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721156953536,2.448,3474.2,3473.2,2.87916]
["bitfinex","ETHUSD",1721156953736,2.448,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721156953986,3.95223363,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1721156954141,2.448,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721156954339,2.448,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721156954584,6.41803363,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721156954880,3.95223363,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1721156955096,3.95223363,3473.3,3472.5,3.455692]
["bitfinex","ETHUSD",1721156955279,3.95223363,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721156955589,2.448,3473.3,3472.7,2.87953]
["bitfinex","ETHUSD",1721156955957,2.448,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721156956552,2.448,3473.3,3472.9,2.87941]
["bitfinex","ETHUSD",1721156958352,2.448,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721156958594,1.50369917,3473.5,3473.0,0.575874]
["bitfinex","ETHUSD",1721156958754,3.95169917,3473.7,3473.0,0.575874]
["bitfinex","ETHUSD",1721156958955,3.95169917,3473.7,3473.3,2.87902]
["bitfinex","ETHUSD",1721156958956,2.448,3473.7,3473.3,2.87902]
["bitfinex","ETHUSD",1721156959198,3.95150809,3473.7,3473.3,2.87902]
["bitfinex","ETHUSD",1721156959381,3.95150809,3473.7,3473.1,2.87923]
["bitfinex","ETHUSD",1721156959382,1.50350809,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721156960861,2.36694287,3473.6,3473.1,2.87923]
["bitfinex","ETHUSD",1721156961056,2.36694287,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1721156961057,2.448,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721156962962,2.448,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721156965600,2.448,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1721156965800,2.448,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721156966778,2.448,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721156967314,2.448,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1721156967813,2.448,3472.9,3472.3,0.300573]
["bitfinex","ETHUSD",1721156968705,2.448,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1721156968905,2.448,3472.5,3471.6,2.2878]
["bitfinex","ETHUSD",1721156969125,2.448,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721156969126,2.448,3472.1,3471.4,2.88062]
["bitfinex","ETHUSD",1721156969500,2.448,3472.1,3471.3,2.2878]
["bitfinex","ETHUSD",1721156969873,2.448,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721156969874,3.95189796,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721156970220,2.448,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1721156970407,2.448,3472.1,3471.3,3.092748]
["bitfinex","ETHUSD",1721156970607,2.448,3472.1,3471.3,5.973488]
["bitfinex","ETHUSD",1721156970912,2.448,3472.1,3471.3,3.092748]
["bitfinex","ETHUSD",1721156971110,2.448,3472.1,3471.0,2.88099]
["bitfinex","ETHUSD",1721156971276,2.448,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721156971787,2.448,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721156971991,2.338,3472.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721156971992,2.448,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721156972586,2.448,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1721156972790,2.448,3471.3,3470.5,0.288149]
["bitfinex","ETHUSD",1721156973590,2.448,3471.3,3470.5,3.169559]
["bitfinex","ETHUSD",1721156974474,2.448,3471.3,3470.5,0.288149]
["bitfinex","ETHUSD",1721156975911,2.448,3471.3,3470.4,0.30061339]
["bitfinex","ETHUSD",1721156976076,2.448,3470.9,3470.4,0.30061339]
["bitfinex","ETHUSD",1721156976275,2.448,3470.9,3470.1,2.2878]
["bitfinex","ETHUSD",1721156976276,2.448,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721156976500,2.88052,3471.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721156976501,2.448,3471.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721156976816,2.448,3471.3,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156977001,2.448,3471.3,3470.4,3.72890914]
["bitfinex","ETHUSD",1721156977479,2.448,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721156980040,2.448,3471.3,3470.4,0.84745914]
["bitfinex","ETHUSD",1721156980201,2.448,3471.3,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156980406,2.448,3470.9,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156980996,2.88053,3471.6,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156980997,2.8806,3471.5,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156981220,0.55,3471.4,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156982893,0.55,3471.5,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156983217,0.55,3471.5,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156983412,2.448,3471.6,3470.5,3.19959356]
["bitfinex","ETHUSD",1721156983616,3.0,3471.7,3470.6,2.4047]
["bitfinex","ETHUSD",1721156983916,0.55,3471.6,3470.6,2.4047]
["bitfinex","ETHUSD",1721156985499,0.55,3471.6,3470.5,3.19959356]
["bitfinex","ETHUSD",1721156985500,0.55,3471.7,3470.5,3.19959356]
["bitfinex","ETHUSD",1721156985799,0.643036,3471.6,3470.5,3.19959356]
["bitfinex","ETHUSD",1721156985996,0.643036,3471.6,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156986202,3.643036,3471.6,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156987499,6.091036,3471.6,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156987724,6.091036,3471.6,3470.5,3.19961356]
["bitfinex","ETHUSD",1721156988631,6.091036,3471.6,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156988836,0.38213474,3471.5,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156989211,0.55,3471.4,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156992041,2.4071,3471.3,3470.5,0.31820356]
["bitfinex","ETHUSD",1721156992251,2.4071,3471.3,3470.4,0.30046558]
["bitfinex","ETHUSD",1721156996190,2.4071,3471.3,3470.3,2.3615]
["bitfinex","ETHUSD",1721156996734,2.4071,3471.3,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157001456,2.4071,3471.3,3470.4,3.18181787]
["bitfinex","ETHUSD",1721157002594,11.2091,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721157002595,5.448,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721157002795,5.448,3471.6,3470.7,0.60631479]
["bitfinex","ETHUSD",1721157004179,3.0,3471.6,3470.7,0.60631479]
["bitfinex","ETHUSD",1721157004698,2.4636,3471.7,3470.7,0.60631479]
["bitfinex","ETHUSD",1721157004858,2.4636,3471.7,3470.4,3.18178787]
["bitfinex","ETHUSD",1721157004859,7.79204,3471.7,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157005059,3.0,3471.6,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157006253,2.88063,3471.5,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157006471,3.43063,3471.5,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157006769,5.32877,3471.3,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157006974,0.55,3471.2,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157008407,2.3269,3471.1,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157008571,5.20783,3471.1,3470.4,0.30032787]
["bitfinex","ETHUSD",1721157008770,0.55,3471.0,3469.9,5.16421]
["bitfinex","ETHUSD",1721157008972,0.55,3471.0,3470.0,1.104618]
["bitfinex","ETHUSD",1721157009222,5.20783,3471.1,3470.0,3.986448]
["bitfinex","ETHUSD",1721157009223,2.3269,3471.1,3470.0,3.986448]
["bitfinex","ETHUSD",1721157009398,3.82732278,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1721157009703,2.3269,3471.7,3470.5,5.1637]
["bitfinex","ETHUSD",1721157009901,3.0,3471.6,3470.5,5.1637]
["bitfinex","ETHUSD",1721157010112,3.0,3471.6,3470.5,0.804534]
["bitfinex","ETHUSD",1721157010113,2.88061,3471.5,3470.5,0.804534]
["bitfinex","ETHUSD",1721157010307,2.88061,3471.5,3470.2,5.76324]
["bitfinex","ETHUSD",1721157010308,3.0,3471.4,3470.2,5.76324]
["bitfinex","ETHUSD",1721157010506,3.0,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721157011578,2.88098,3471.1,3470.0,1.104618]
["bitfinex","ETHUSD",1721157011804,2.88098,3471.1,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157011805,0.55,3471.0,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157012019,0.55,3471.0,3469.9,3.18224368]
["bitfinex","ETHUSD",1721157012322,0.55,3471.0,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157012470,1.50218154,3470.9,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157013120,3.43102,3471.0,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157013293,1.50493575,3470.8,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157013676,1.50493575,3470.6,3469.9,0.30033368]
["bitfinex","ETHUSD",1721157013920,2.3269,3470.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721157013921,5.32953,3470.4,3469.1,5.16489]
["bitfinex","ETHUSD",1721157014150,1.50493575,3470.1,3469.2,0.804757]
["bitfinex","ETHUSD",1721157014327,1.50493575,3469.9,3469.2,0.804757]
["bitfinex","ETHUSD",1721157014621,2.3269,3470.1,3469.2,3.687257]
["bitfinex","ETHUSD",1721157014622,1.50493575,3470.0,3469.2,3.687257]
["bitfinex","ETHUSD",1721157014804,1.50629415,3470.0,3469.2,3.687257]
["bitfinex","ETHUSD",1721157015512,1.50629415,3470.1,3469.2,3.687257]
["bitfinex","ETHUSD",1721157015821,1.50629415,3470.1,3469.3,0.91522958]
["bitfinex","ETHUSD",1721157016320,5.32952,3470.4,3469.3,0.91522958]
["bitfinex","ETHUSD",1721157016476,1.50653619,3470.1,3469.3,0.91522958]
["bitfinex","ETHUSD",1721157017316,1.50653619,3470.1,3469.3,3.79764958]
["bitfinex","ETHUSD",1721157017523,4.25584343,3470.4,3469.3,3.79764958]
["bitfinex","ETHUSD",1721157017524,1.50653619,3470.2,3469.3,3.79764958]
["bitfinex","ETHUSD",1721157017820,1.50653619,3470.2,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157018032,1.50653619,3470.1,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157018529,1.50653619,3470.2,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157019283,1.50653619,3470.1,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157019518,2.8769,3470.5,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157019820,1.50735044,3470.3,3469.4,3.80858984]
["bitfinex","ETHUSD",1721157020512,1.50735044,3470.3,3469.4,0.92625984]
["bitfinex","ETHUSD",1721157020681,1.50735044,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1721157021282,1.50735044,3470.1,3469.2,2.88243]
["bitfinex","ETHUSD",1721157021478,1.50735044,3470.1,3469.1,5.46499881]
["bitfinex","ETHUSD",1721157021701,1.50735044,3470.1,3469.1,2.58244881]
["bitfinex","ETHUSD",1721157021901,1.50735044,3470.0,3469.1,2.58244881]
["bitfinex","ETHUSD",1721157022105,1.50735044,3470.0,3469.1,0.30014881]
["bitfinex","ETHUSD",1721157022106,1.50735044,3469.9,3469.1,0.30014881]
["bitfinex","ETHUSD",1721157022284,1.50735044,3469.9,3468.0,1.50448922]
["bitfinex","ETHUSD",1721157022285,1.50735044,3469.9,3468.3,2.4492]
["bitfinex","ETHUSD",1721157022286,2.448,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157022488,3.95273412,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157022711,1.50468208,3469.2,3468.3,2.4492]
["bitfinex","ETHUSD",1721157022927,1.50468208,3469.1,3468.3,2.4492]
["bitfinex","ETHUSD",1721157023104,2.13718029,3469.1,3468.3,2.4492]
["bitfinex","ETHUSD",1721157023321,1.50468208,3469.1,3468.3,2.4492]
["bitfinex","ETHUSD",1721157023522,2.448,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157023523,3.95268208,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157024134,2.448,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157024290,3.95268208,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157024630,2.448,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157024834,0.68350321,3469.2,3468.3,2.4492]
["bitfinex","ETHUSD",1721157025328,2.448,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157027229,5.33044,3469.3,3468.3,2.4492]
["bitfinex","ETHUSD",1721157027445,0.55,3469.2,3468.3,2.4492]
["bitfinex","ETHUSD",1721157031427,3.43251,3469.2,3467.8,5.20931]
["bitfinex","ETHUSD",1721157031632,3.43251,3469.2,3467.8,2.3257]
["bitfinex","ETHUSD",1721157031633,2.88268,3469.0,3467.8,2.3257]
["bitfinex","ETHUSD",1721157031791,2.88268,3469.0,3467.8,5.20935]
["bitfinex","ETHUSD",1721157031792,3.341268,3468.9,3467.8,5.20935]
["bitfinex","ETHUSD",1721157032999,5.4817,3469.4,3468.1,2.88339]
["bitfinex","ETHUSD",1721157033218,0.55,3469.3,3468.1,2.88339]
["bitfinex","ETHUSD",1721157033410,0.55,3469.3,3467.9,0.30050842]
["bitfinex","ETHUSD",1721157033411,2.448,3468.7,3467.9,0.30050842]
["bitfinex","ETHUSD",1721157033701,2.448,3468.7,3467.8,2.3257]
["bitfinex","ETHUSD",1721157033923,0.55,3468.6,3467.8,2.3257]
["bitfinex","ETHUSD",1721157034692,1.138085,3468.6,3467.8,2.3257]
["bitfinex","ETHUSD",1721157036219,4.021095,3468.6,3467.2,2.3293]
["bitfinex","ETHUSD",1721157036428,2.448,3468.1,3467.2,2.3293]
["bitfinex","ETHUSD",1721157037306,0.55,3468.0,3467.2,2.3293]
["bitfinex","ETHUSD",1721157037711,0.55,3468.0,3466.6,2.88466]
["bitfinex","ETHUSD",1721157037712,3.43352,3468.0,3466.8,2.3293]
["bitfinex","ETHUSD",1721157037907,0.68188574,3467.9,3466.8,2.3293]
["bitfinex","ETHUSD",1721157038950,0.68188574,3467.9,3466.9,0.30057039]
["bitfinex","ETHUSD",1721157039324,3.55,3468.0,3466.9,0.30057039]
["bitfinex","ETHUSD",1721157041745,3.0,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721157041924,2.3693,3468.5,3467.4,2.3855]
["bitfinex","ETHUSD",1721157042135,3.0,3468.6,3467.4,2.3855]
["bitfinex","ETHUSD",1721157042348,5.33092,3468.8,3467.5,0.526957]
["bitfinex","ETHUSD",1721157042659,5.33092,3468.8,3467.4,2.3855]
["bitfinex","ETHUSD",1721157042660,2.88309,3468.5,3467.4,2.3855]
["bitfinex","ETHUSD",1721157042810,3.0,3468.4,3467.4,2.3855]
["bitfinex","ETHUSD",1721157043211,5.88317,3468.4,3467.4,2.3855]
["bitfinex","ETHUSD",1721157043443,0.55,3468.3,3467.4,2.3855]
["bitfinex","ETHUSD",1721157043643,4.481618,3468.3,3467.4,2.3855]
["bitfinex","ETHUSD",1721157045339,3.55,3468.3,3467.4,2.3855]
["bitfinex","ETHUSD",1721157045750,2.3693,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721157045751,3.0,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721157045950,2.3693,3468.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721157046123,2.8829,3468.8,3467.4,2.3855]
["bitfinex","ETHUSD",1721157046323,3.696423,3468.7,3467.5,0.815368]
["bitfinex","ETHUSD",1721157046536,3.0,3468.6,3467.5,0.815368]
["bitfinex","ETHUSD",1721157046746,3.0,3468.6,3467.4,2.3855]
["bitfinex","ETHUSD",1721157046747,2.3241,3468.3,3467.4,2.3855]
["bitfinex","ETHUSD",1721157046925,5.3241,3468.3,3467.4,2.3855]
["bitfinex","ETHUSD",1721157047243,5.3241,3468.3,3467.1,5.13944]
["bitfinex","ETHUSD",1721157047454,10.65535,3468.3,3467.1,2.2552]
["bitfinex","ETHUSD",1721157047667,2.88342,3468.1,3467.1,2.2552]
["bitfinex","ETHUSD",1721157047809,0.55,3468.0,3467.1,2.2552]
["bitfinex","ETHUSD",1721157048668,7.7721,3468.3,3467.1,2.2552]
["bitfinex","ETHUSD",1721157049371,3.4334,3468.2,3467.1,2.2552]
["bitfinex","ETHUSD",1721157049542,0.55,3468.2,3467.1,2.2552]
["bitfinex","ETHUSD",1721157049744,0.55,3468.2,3467.1,3.08766504]
["bitfinex","ETHUSD",1721157050075,3.43334,3468.2,3467.1,3.08766504]
["bitfinex","ETHUSD",1721157050262,0.55,3468.2,3467.2,0.05767778]
["bitfinex","ETHUSD",1721157050460,0.55,3468.2,3467.1,3.08766504]
["bitfinex","ETHUSD",1721157051829,0.55,3468.2,3467.1,3.14534284]
["bitfinex","ETHUSD",1721157052037,0.55,3468.2,3467.2,0.63302432]
["bitfinex","ETHUSD",1721157052547,3.0,3468.3,3467.2,3.51717432]
["bitfinex","ETHUSD",1721157052746,3.0,3468.5,3467.2,0.63302432]
["bitfinex","ETHUSD",1721157053052,5.4499,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721157053233,2.4499,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721157053437,5.4499,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1721157053972,5.4499,3468.6,3467.6,2.4463]
["bitfinex","ETHUSD",1721157053973,3.0,3468.6,3467.6,2.4463]
["bitfinex","ETHUSD",1721157054182,2.3635,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1721157054680,2.3635,3468.9,3467.6,2.4463]
["bitfinex","ETHUSD",1721157054681,2.3635,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721157055031,3.0,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721157055230,3.0,3469.0,3468.0,5.28855]
["bitfinex","ETHUSD",1721157055472,2.4274,3469.3,3468.0,5.28855]
["bitfinex","ETHUSD",1721157055473,5.4274,3469.3,3468.0,5.28855]
["bitfinex","ETHUSD",1721157055683,2.4274,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721157057288,5.4274,3469.3,3468.0,5.28853]
["bitfinex","ETHUSD",1721157057450,0.830975,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1721157057648,3.830975,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1721157057951,3.830975,3469.2,3468.0,2.4051]
["bitfinex","ETHUSD",1721157058151,0.43899574,3469.1,3468.0,2.4051]
["bitfinex","ETHUSD",1721157058347,0.55,3469.0,3468.0,2.4051]
["bitfinex","ETHUSD",1721157059150,3.55,3469.0,3468.0,2.4051]
["bitfinex","ETHUSD",1721157059565,0.55,3469.0,3468.0,2.4051]
["bitfinex","ETHUSD",1721157060908,0.55,3469.0,3467.7,5.25559]
["bitfinex","ETHUSD",1721157061105,0.830975,3468.9,3467.7,5.25559]
["bitfinex","ETHUSD",1721157061260,3.830975,3468.9,3467.7,5.25559]
["bitfinex","ETHUSD",1721157061593,3.830975,3468.9,3467.7,2.3719]
["bitfinex","ETHUSD",1721157061759,0.55,3468.8,3467.7,5.25559]
["bitfinex","ETHUSD",1721157062271,0.55,3469.0,3467.7,5.25559]
["bitfinex","ETHUSD",1721157062460,0.931512,3468.9,3467.7,6.069537]
["bitfinex","ETHUSD",1721157062658,0.55,3468.8,3467.7,6.069537]
["bitfinex","ETHUSD",1721157063563,0.55,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1721157063860,3.0,3469.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721157064072,0.55,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721157064491,0.55,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721157065281,3.0,3469.2,3468.0,2.88349]
["bitfinex","ETHUSD",1721157065487,0.55,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1721157066161,0.55,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1721157066368,2.05132588,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1721157066694,2.05132588,3469.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721157066695,3.55,3469.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721157066860,0.55,3469.0,3467.7,3.185847]
["bitfinex","ETHUSD",1721157067068,3.55,3469.0,3467.7,6.069587]
["bitfinex","ETHUSD",1721157067264,0.79359609,3468.9,3467.7,6.069587]
["bitfinex","ETHUSD",1721157067600,2.29695699,3468.9,3467.8,2.88367]
["bitfinex","ETHUSD",1721157067806,2.2863,3468.8,3467.8,2.88367]
["bitfinex","ETHUSD",1721157067961,2.2863,3468.8,3467.8,5.76734]
["bitfinex","ETHUSD",1721157067962,5.2863,3468.8,3467.8,5.76734]
["bitfinex","ETHUSD",1721157068167,5.2863,3468.8,3467.9,3.7788787]
["bitfinex","ETHUSD",1721157068415,3.0,3468.8,3467.9,3.7788787]
["bitfinex","ETHUSD",1721157068571,1.5033609,3468.9,3467.9,3.7788787]
["bitfinex","ETHUSD",1721157069011,1.5033609,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721157069218,3.0,3469.0,3468.5,2.4752]
["bitfinex","ETHUSD",1721157069513,1.5033609,3469.2,3468.5,5.35827]
["bitfinex","ETHUSD",1721157069667,1.5033609,3469.3,3468.5,2.4752]
["bitfinex","ETHUSD",1721157069863,1.50455048,3469.1,3468.1,2.4752]
["bitfinex","ETHUSD",1721157070071,5.88226,3469.5,3468.2,3.419137]
["bitfinex","ETHUSD",1721157070293,1.50453087,3469.1,3468.2,3.419137]
["bitfinex","ETHUSD",1721157070507,1.50453087,3469.0,3468.2,3.419137]
["bitfinex","ETHUSD",1721157070734,3.0,3469.3,3468.2,3.419137]
["bitfinex","ETHUSD",1721157070735,1.50453087,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721157071427,1.50453087,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721157071734,1.50453087,3469.1,3468.4,0.8777717]
["bitfinex","ETHUSD",1721157072026,1.50453087,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1721157072183,2.10634322,3470.1,3469.3,2.88236]
["bitfinex","ETHUSD",1721157072184,1.50453087,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721157072387,1.50453087,3469.9,3468.9,0.05764282]
["bitfinex","ETHUSD",1721157072388,2.2788,3470.6,3469.5,2.4118]
["bitfinex","ETHUSD",1721157072389,1.50453087,3470.3,3469.5,2.4118]
["bitfinex","ETHUSD",1721157072891,1.50453087,3470.4,3469.5,2.4118]
["bitfinex","ETHUSD",1721157073127,4.7268,3471.1,3469.5,2.4118]
["bitfinex","ETHUSD",1721157073128,1.50488485,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721157073434,1.50488485,3470.5,3469.5,2.4118]
["bitfinex","ETHUSD",1721157073435,2.10683879,3471.2,3470.0,0.05762944]
["bitfinex","ETHUSD",1721157073436,1.50488485,3470.9,3470.0,0.05762944]
["bitfinex","ETHUSD",1721157073584,1.50488485,3471.0,3470.2,2.88161]
["bitfinex","ETHUSD",1721157073789,1.50488485,3471.0,3470.3,0.288161]
["bitfinex","ETHUSD",1721157073992,1.50488485,3470.9,3470.3,0.288161]
["bitfinex","ETHUSD",1721157074236,1.50488485,3470.9,3469.8,2.88201]
["bitfinex","ETHUSD",1721157074237,1.50488485,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1721157074412,1.50488485,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1721157074582,2.448,3471.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721157074583,1.50488485,3471.1,3469.9,2.8819]
["bitfinex","ETHUSD",1721157075012,1.50488485,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1721157075228,5.32879,3471.3,3469.9,2.8819]
["bitfinex","ETHUSD",1721157075229,0.55,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1721157075431,0.55,3471.1,3470.0,0.28819]
["bitfinex","ETHUSD",1721157075601,0.55,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721157075602,0.55,3471.1,3469.7,2.88202]
["bitfinex","ETHUSD",1721157076290,0.55,3471.1,3469.5,5.29403]
["bitfinex","ETHUSD",1721157076291,2.88102,3471.0,3469.5,5.29403]
["bitfinex","ETHUSD",1721157076486,2.88102,3471.0,3468.5,3.039]
["bitfinex","ETHUSD",1721157076487,9.34860006,3470.9,3469.1,2.88256]
["bitfinex","ETHUSD",1721157076696,2.88142,3470.5,3469.1,2.88256]
["bitfinex","ETHUSD",1721157076909,3.0,3470.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721157077426,3.0,3470.8,3469.5,2.88223]
["bitfinex","ETHUSD",1721157077589,0.55,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1721157078733,0.55,3470.7,3469.2,0.821127]
["bitfinex","ETHUSD",1721157078734,3.0,3470.8,3469.6,2.479]
["bitfinex","ETHUSD",1721157078900,3.0,3471.1,3469.6,2.479]
["bitfinex","ETHUSD",1721157079089,0.96937901,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1721157079287,3.81128043,3471.4,3470.1,2.88176]
["bitfinex","ETHUSD",1721157079582,2.8806,3471.5,3470.1,2.88176]
["bitfinex","ETHUSD",1721157079583,2.8806,3471.5,3470.2,2.47402477]
["bitfinex","ETHUSD",1721157079846,2.88047,3471.7,3470.3,0.05762459]
["bitfinex","ETHUSD",1721157079998,6.70153043,3471.8,3470.4,2.88149]
["bitfinex","ETHUSD",1721157080334,5.20175,3471.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721157080508,0.67015304,3471.7,3470.4,0.817973]
["bitfinex","ETHUSD",1721157080689,0.67015304,3471.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721157081287,0.67015304,3471.7,3470.4,0.817973]
["bitfinex","ETHUSD",1721157081490,0.67015304,3471.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721157081719,0.55,3471.6,3470.4,2.88149]
["bitfinex","ETHUSD",1721157082430,3.55,3471.6,3470.3,2.88158]
["bitfinex","ETHUSD",1721157082586,3.0,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721157082790,3.67015304,3471.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721157082991,0.5991553,3471.6,3470.5,3.7051107]
["bitfinex","ETHUSD",1721157083224,0.5991553,3471.6,3470.6,0.05761692]
["bitfinex","ETHUSD",1721157083494,0.5991553,3471.6,3470.5,3.7051107]
["bitfinex","ETHUSD",1721157085620,3.0,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721157085825,2.3562,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721157085826,5.23621,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721157086062,3.55,3472.1,3471.0,2.3292]
["bitfinex","ETHUSD",1721157086264,3.0,3472.1,3471.0,5.21016]
["bitfinex","ETHUSD",1721157086560,0.59062,3472.0,3471.0,5.21016]
["bitfinex","ETHUSD",1721157086766,0.59062,3472.0,3471.0,2.3292]
["bitfinex","ETHUSD",1721157087323,3.0,3472.1,3471.0,2.3292]
["bitfinex","ETHUSD",1721157087518,2.3562,3472.2,3471.0,2.3292]
["bitfinex","ETHUSD",1721157087723,0.55,3472.1,3471.0,2.3292]
["bitfinex","ETHUSD",1721157088025,3.55,3472.1,3471.0,2.3292]
["bitfinex","ETHUSD",1721157089245,6.43016,3472.1,3471.0,2.3292]
["bitfinex","ETHUSD",1721157089570,2.88019,3472.0,3471.0,2.3292]
["bitfinex","ETHUSD",1721157089723,6.43016,3472.1,3470.6,2.3292]
["bitfinex","ETHUSD",1721157089724,6.43026,3471.9,3470.6,2.3292]
["bitfinex","ETHUSD",1721157089932,3.0,3471.8,3470.6,2.3292]
["bitfinex","ETHUSD",1721157090247,3.43043,3471.7,3470.6,2.3292]
["bitfinex","ETHUSD",1721157090438,3.931069,3471.6,3470.6,2.3292]
["bitfinex","ETHUSD",1721157090633,0.931069,3471.6,3470.6,2.3292]
["bitfinex","ETHUSD",1721157091057,3.931069,3471.6,3470.6,2.3292]
["bitfinex","ETHUSD",1721157091273,6.811629,3471.6,3470.3,7.37]
["bitfinex","ETHUSD",1721157091441,0.55,3471.5,3470.3,7.37]
["bitfinex","ETHUSD",1721157091642,0.33890174,3471.4,3470.3,7.37]
["bitfinex","ETHUSD",1721157091857,0.55,3471.3,3470.3,7.37]
["bitfinex","ETHUSD",1721157093962,3.33890174,3471.4,3470.3,7.37]
["bitfinex","ETHUSD",1721157093963,3.0,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721157094160,3.0,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721157094359,3.876072,3471.6,3470.5,3.73246685]
["bitfinex","ETHUSD",1721157094736,0.876072,3471.6,3470.5,3.73246685]
["bitfinex","ETHUSD",1721157095037,5.88037,3471.8,3470.5,3.73246685]
["bitfinex","ETHUSD",1721157095245,0.55,3471.7,3470.5,3.73246685]
["bitfinex","ETHUSD",1721157095444,0.55,3471.7,3470.6,2.3292]
["bitfinex","ETHUSD",1721157095769,3.0,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721157096081,3.0,3472.0,3470.6,8.09177]
["bitfinex","ETHUSD",1721157096281,3.0,3472.0,3470.7,3.77554269]
["bitfinex","ETHUSD",1721157096282,0.823633,3471.9,3470.7,3.77554269]
["bitfinex","ETHUSD",1721157096628,0.823633,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721157096898,3.0,3472.0,3470.8,2.88117]
["bitfinex","ETHUSD",1721157098779,3.0,3472.0,3470.7,0.89428269]
["bitfinex","ETHUSD",1721157098780,5.88019,3472.0,3470.7,2.88118]
["bitfinex","ETHUSD",1721157099073,5.88019,3472.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721157099871,5.88019,3472.0,3470.6,5.21047]
["bitfinex","ETHUSD",1721157100069,0.588019,3471.9,3470.7,0.809194]
["bitfinex","ETHUSD",1721157100230,0.588019,3471.9,3470.7,3.690454]
["bitfinex","ETHUSD",1721157101269,0.588019,3471.9,3470.7,0.809194]
["bitfinex","ETHUSD",1721157102638,2.88049,3471.7,3470.6,2.3292]
["bitfinex","ETHUSD",1721157102875,3.55,3471.6,3470.6,2.3292]
["bitfinex","ETHUSD",1721157103059,6.43051,3471.6,3470.6,2.3292]
["bitfinex","ETHUSD",1721157103553,6.43051,3471.6,3470.3,2.88154]
["bitfinex","ETHUSD",1721157103731,0.68195174,3471.5,3470.3,3.685959]
["bitfinex","ETHUSD",1721157106086,3.56255174,3471.5,3470.3,0.804419]
["bitfinex","ETHUSD",1721157106294,3.0,3471.4,3470.3,0.804419]
["bitfinex","ETHUSD",1721157106447,3.55,3471.4,3470.3,0.804419]
["bitfinex","ETHUSD",1721157106649,3.55,3471.4,3470.4,0.5967049]
["bitfinex","ETHUSD",1721157106883,0.55,3471.4,3470.4,0.5967049]
["bitfinex","ETHUSD",1721157107183,3.55,3471.4,3470.4,0.5967049]
["bitfinex","ETHUSD",1721157108348,2.88047,3471.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721157108349,3.0,3471.6,3470.5,2.88141]
["bitfinex","ETHUSD",1721157108554,3.0,3471.6,3470.5,3.74546649]
["bitfinex","ETHUSD",1721157109592,3.0,3471.6,3470.5,0.86405649]
["bitfinex","ETHUSD",1721157109885,3.0,3471.6,3470.5,3.74547649]
["bitfinex","ETHUSD",1721157110091,3.0,3471.6,3470.5,0.86405649]
["bitfinex","ETHUSD",1721157110491,3.43061,3471.5,3470.2,2.2809]
["bitfinex","ETHUSD",1721157110717,3.0,3471.4,3470.2,2.2809]
["bitfinex","ETHUSD",1721157111285,3.0,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721157113507,3.0,3471.4,3470.2,2.2809]
["bitfinex","ETHUSD",1721157113508,5.88069,3471.4,3470.2,2.2809]
["bitfinex","ETHUSD",1721157113706,2.88089,3471.2,3470.2,2.2809]
["bitfinex","ETHUSD",1721157113918,2.88094,3471.1,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157114301,0.55,3471.0,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157114967,3.43102,3471.0,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157115208,3.43102,3471.0,3469.9,0.89017649]
["bitfinex","ETHUSD",1721157116208,6.3121,3471.0,3469.9,0.89017649]
["bitfinex","ETHUSD",1721157116373,1.50189285,3470.9,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157117270,1.50189285,3470.8,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157117909,3.43102,3471.0,3469.9,0.30022499]
["bitfinex","ETHUSD",1721157118094,1.50349579,3470.7,3469.9,1.17839149]
["bitfinex","ETHUSD",1721157118505,5.86212469,3471.0,3469.9,1.17839149]
["bitfinex","ETHUSD",1721157118506,1.50349579,3470.6,3469.9,1.17839149]
["bitfinex","ETHUSD",1721157118678,2.98110469,3471.0,3469.9,1.17839149]
["bitfinex","ETHUSD",1721157118679,1.50349579,3470.7,3469.9,1.17839149]
["bitfinex","ETHUSD",1721157119011,4.53119411,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1721157119012,1.50349579,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1721157119216,1.50349579,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1721157119399,1.50349579,3471.0,3470.0,2.88177]
["bitfinex","ETHUSD",1721157119400,1.50349579,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1721157119602,1.50349579,3471.1,3470.3,2.335]
["bitfinex","ETHUSD",1721157119809,1.50349579,3471.0,3470.3,2.335]
["bitfinex","ETHUSD",1721157119973,1.50349579,3471.0,3470.3,3.144843]
["bitfinex","ETHUSD",1721157120516,1.50349579,3470.9,3470.3,3.144843]
["bitfinex","ETHUSD",1721157120714,1.50349579,3471.0,3470.3,3.144843]
["bitfinex","ETHUSD",1721157120886,1.50349579,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721157121088,1.50349579,3471.0,3470.3,3.144843]
["bitfinex","ETHUSD",1721157121089,7.35,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721157121302,1.50521089,3471.4,3470.9,2.567817]
["bitfinex","ETHUSD",1721157121600,1.80625307,3471.8,3470.9,2.567817]
["bitfinex","ETHUSD",1721157121601,1.50521089,3471.5,3470.9,2.567817]
["bitfinex","ETHUSD",1721157121914,1.50521089,3471.5,3470.9,5.448877]
["bitfinex","ETHUSD",1721157122589,1.50521089,3471.4,3470.9,5.448877]
["bitfinex","ETHUSD",1721157123833,1.50521089,3471.4,3470.9,2.567817]
["bitfinex","ETHUSD",1721157123976,1.50521089,3471.2,3470.5,5.21352]
["bitfinex","ETHUSD",1721157124177,1.50521089,3471.2,3470.5,2.3321]
["bitfinex","ETHUSD",1721157124383,1.5063245,3471.0,3470.5,2.3321]
["bitfinex","ETHUSD",1721157125118,1.5063245,3470.9,3470.5,2.3321]
["bitfinex","ETHUSD",1721157125315,1.5063245,3470.8,3470.2,2.3881]
["bitfinex","ETHUSD",1721157125620,1.5063245,3470.8,3470.2,5.26977]
["bitfinex","ETHUSD",1721157125978,1.5063245,3470.9,3470.2,5.26977]
["bitfinex","ETHUSD",1721157126374,5.26182,3471.6,3470.2,2.3881]
["bitfinex","ETHUSD",1721157126375,1.5063245,3470.7,3470.2,2.3881]
["bitfinex","ETHUSD",1721157127399,2.8807,3471.4,3470.2,2.3881]
["bitfinex","ETHUSD",1721157127613,1.50690958,3470.7,3470.2,5.26976]
["bitfinex","ETHUSD",1721157128133,1.50690958,3470.7,3470.1,2.4779]
["bitfinex","ETHUSD",1721157128295,1.50690958,3470.8,3470.3,2.88153]
["bitfinex","ETHUSD",1721157128626,1.50690958,3470.8,3470.6,2.4779]
["bitfinex","ETHUSD",1721157128994,1.50690958,3471.0,3470.6,2.4779]
["bitfinex","ETHUSD",1721157129336,1.8082915,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1721157129337,1.50690958,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1721157130381,7.35,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1721157130599,2.88002,3472.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721157130600,1.50684328,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721157130801,1.50684328,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721157130973,1.50684328,3471.4,3471.0,0.05761273]
["bitfinex","ETHUSD",1721157131198,1.50684328,3471.4,3471.1,0.29387027]
["bitfinex","ETHUSD",1721157132009,1.50684328,3471.3,3471.1,2.88092]
["bitfinex","ETHUSD",1721157132483,1.50684328,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1721157133329,1.50684328,3471.4,3470.7,3.70531]
["bitfinex","ETHUSD",1721157133621,1.50684328,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1721157133778,1.5073336,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1721157134116,1.5073336,3471.3,3470.9,0.906431]
["bitfinex","ETHUSD",1721157134323,1.80880033,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1721157134324,1.5073336,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721157134628,1.5073336,3471.0,3470.6,2.4779]
["bitfinex","ETHUSD",1721157134933,1.5073336,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721157134934,1.5073336,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721157135087,1.80880033,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721157135088,1.5073336,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721157135287,2.4028,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1721157135288,1.5073336,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1721157135590,1.5073336,3471.0,3470.5,0.8351337]
["bitfinex","ETHUSD",1721157135793,1.5073336,3471.0,3470.4,0.30016696]
["bitfinex","ETHUSD",1721157135794,1.5073336,3470.7,3470.4,0.30016696]
["bitfinex","ETHUSD",1721157135997,2.448,3471.2,3469.8,2.88193]
["bitfinex","ETHUSD",1721157135998,1.5073272,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721157136228,1.80880033,3470.8,3469.8,2.88193]
["bitfinex","ETHUSD",1721157136229,1.5073272,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1721157136837,1.50708617,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1721157137117,1.50708617,3470.3,3469.9,0.84196557]
["bitfinex","ETHUSD",1721157137318,1.50708617,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721157138239,1.50708617,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721157138396,1.50708617,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721157138591,1.50708617,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721157138829,0.55,3471.1,3469.9,0.84197357]
["bitfinex","ETHUSD",1721157138830,1.50708617,3470.5,3469.9,0.84197357]
["bitfinex","ETHUSD",1721157138994,1.50708617,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1721157139337,1.50708617,3470.6,3469.9,0.84197357]
["bitfinex","ETHUSD",1721157139543,1.80850341,3470.9,3469.6,5.53772573]
["bitfinex","ETHUSD",1721157139544,1.50708617,3470.5,3469.6,5.53772573]
["bitfinex","ETHUSD",1721157139700,2.8811,3470.9,3469.6,5.53772573]
["bitfinex","ETHUSD",1721157139701,1.50708617,3470.4,3469.6,2.65556573]
["bitfinex","ETHUSD",1721157139885,5.3172,3470.9,3469.6,2.65556573]
["bitfinex","ETHUSD",1721157140086,5.3172,3470.9,3469.6,5.53768573]
["bitfinex","ETHUSD",1721157140087,1.50706634,3470.3,3469.6,5.53768573]
["bitfinex","ETHUSD",1721157140326,1.50706634,3470.3,3469.6,6.3796873]
["bitfinex","ETHUSD",1721157141486,1.50706634,3470.3,3469.6,3.4975673]
["bitfinex","ETHUSD",1721157142744,1.50706634,3470.3,3469.6,6.3797373]
["bitfinex","ETHUSD",1721157143113,1.50629956,3470.3,3469.6,6.3797373]
["bitfinex","ETHUSD",1721157143426,2.88107,3471.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721157143427,1.50630123,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1721157143607,1.50630123,3470.5,3469.8,0.92618073]
["bitfinex","ETHUSD",1721157143814,1.50630123,3470.6,3469.8,0.92618073]
["bitfinex","ETHUSD",1721157144022,1.50630123,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721157144317,3.0,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721157144318,1.50630123,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721157145565,1.50630123,3470.8,3470.1,2.3935]
["bitfinex","ETHUSD",1721157145765,1.50630123,3470.7,3470.1,2.3935]
["bitfinex","ETHUSD",1721157146064,1.50630123,3470.7,3470.1,6.090926]
["bitfinex","ETHUSD",1721157146259,1.5071419,3470.7,3470.1,6.090926]
["bitfinex","ETHUSD",1721157146615,1.5071419,3470.7,3470.1,6.090946]
["bitfinex","ETHUSD",1721157147722,1.5071419,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721157148116,1.5071419,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721157148317,1.5071419,3470.8,3470.3,0.8972606]
["bitfinex","ETHUSD",1721157148819,1.5071419,3470.7,3470.3,3.7788506]
["bitfinex","ETHUSD",1721157149014,1.5071419,3470.9,3470.3,3.7788506]
["bitfinex","ETHUSD",1721157149328,3.0,3471.1,3470.3,3.7788506]
["bitfinex","ETHUSD",1721157149575,1.50727813,3470.9,3470.4,0.90540706]
["bitfinex","ETHUSD",1721157149765,7.44288939,3471.5,3470.1,2.3935]
["bitfinex","ETHUSD",1721157149766,1.50727813,3470.8,3470.1,2.3935]
["bitfinex","ETHUSD",1721157150080,2.88081,3471.3,3469.8,0.30013013]
["bitfinex","ETHUSD",1721157150081,1.50727813,3470.7,3469.8,0.30013013]
["bitfinex","ETHUSD",1721157150232,1.50727813,3470.7,3470.1,2.88168]
["bitfinex","ETHUSD",1721157151066,1.50727813,3470.7,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157151467,1.50727813,3470.6,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157151622,1.50727813,3470.6,3469.9,0.83656601]
["bitfinex","ETHUSD",1721157152579,1.50750325,3470.5,3469.9,0.83656601]
["bitfinex","ETHUSD",1721157152870,1.50750325,3470.5,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157153054,3.0,3471.0,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157153055,1.50750325,3470.6,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157153369,3.0,3471.0,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157153573,5.88101,3471.0,3469.8,3.18210013]
["bitfinex","ETHUSD",1721157153766,0.876198,3470.9,3469.8,4.01866614]
["bitfinex","ETHUSD",1721157153980,5.88101,3471.0,3469.8,4.01866614]
["bitfinex","ETHUSD",1721157155736,1.50755789,3470.5,3469.8,4.01866614]
["bitfinex","ETHUSD",1721157156060,1.50755789,3470.4,3469.8,1.13669614]
["bitfinex","ETHUSD",1721157156231,1.50755789,3470.4,3469.8,0.30013013]
["bitfinex","ETHUSD",1721157156640,5.19808,3470.8,3469.3,10.25237]
["bitfinex","ETHUSD",1721157156641,1.50755789,3470.3,3469.3,7.37]
["bitfinex","ETHUSD",1721157156866,1.50755789,3470.2,3469.3,7.37]
["bitfinex","ETHUSD",1721157157037,1.50755789,3470.2,3469.3,7.67027841]
["bitfinex","ETHUSD",1721157157238,1.50755789,3470.2,3469.3,10.55268841]
["bitfinex","ETHUSD",1721157157556,1.50755789,3470.3,3469.4,1.57555484]
["bitfinex","ETHUSD",1721157157775,1.50755789,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721157158891,2.3169,3470.8,3469.6,2.88212]
["bitfinex","ETHUSD",1721157159035,1.50717095,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721157160036,1.50717095,3470.3,3469.5,2.88218]
["bitfinex","ETHUSD",1721157160037,1.50717095,3470.3,3469.8,2.4582]
["bitfinex","ETHUSD",1721157160382,1.50717095,3470.4,3469.8,3.280446]
["bitfinex","ETHUSD",1721157161479,1.50717095,3470.7,3469.8,6.162376]
["bitfinex","ETHUSD",1721157161662,1.50717095,3470.6,3469.8,6.162376]
["bitfinex","ETHUSD",1721157161834,1.50717095,3470.6,3469.9,0.9044506]
["bitfinex","ETHUSD",1721157162190,1.50692671,3470.6,3469.9,3.7863106]
["bitfinex","ETHUSD",1721157162468,1.50692671,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721157162976,1.50692671,3470.6,3469.9,0.9044506]
["bitfinex","ETHUSD",1721157163472,1.50692671,3470.6,3469.9,3.7863306]
["bitfinex","ETHUSD",1721157163770,1.50692671,3470.6,3470.0,0.91264606]
["bitfinex","ETHUSD",1721157163981,1.50692671,3470.5,3470.0,0.91264606]
["bitfinex","ETHUSD",1721157164186,1.50692671,3470.6,3470.0,0.91264606]
["bitfinex","ETHUSD",1721157165134,1.50692671,3470.5,3470.0,0.91264606]
["bitfinex","ETHUSD",1721157165476,1.50628663,3470.5,3469.8,2.4582]
["bitfinex","ETHUSD",1721157165686,1.50628663,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1721157165687,1.50628663,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721157166182,1.50628663,3470.3,3469.4,2.409]
["bitfinex","ETHUSD",1721157167330,1.50628663,3470.3,3469.4,5.29129]
["bitfinex","ETHUSD",1721157167534,1.50628663,3470.3,3469.5,0.84740384]
["bitfinex","ETHUSD",1721157168680,1.50628663,3470.3,3469.5,3.72965384]
["bitfinex","ETHUSD",1721157168681,1.50624213,3470.3,3469.5,3.72965384]
["bitfinex","ETHUSD",1721157168979,1.50624213,3470.3,3469.6,2.88209]
["bitfinex","ETHUSD",1721157169281,1.50624213,3470.4,3469.6,5.76418]
["bitfinex","ETHUSD",1721157169440,1.50624213,3470.3,3469.7,0.90205838]
["bitfinex","ETHUSD",1721157171270,1.50624213,3470.4,3469.7,3.78413838]
["bitfinex","ETHUSD",1721157171786,3.0,3470.6,3469.7,3.78413838]
["bitfinex","ETHUSD",1721157171996,1.50644305,3470.4,3469.7,3.78413838]
["bitfinex","ETHUSD",1721157172471,1.50644305,3470.4,3469.8,5.15465]
["bitfinex","ETHUSD",1721157172639,1.50644305,3470.4,3469.9,3.77577884]
["bitfinex","ETHUSD",1721157172972,1.50644305,3470.5,3469.9,3.77577884]
["bitfinex","ETHUSD",1721157173474,1.50644305,3470.6,3469.9,3.77577884]
["bitfinex","ETHUSD",1721157174050,1.50644305,3470.5,3469.9,0.89387884]
["bitfinex","ETHUSD",1721157174249,1.50644305,3470.6,3469.9,3.77577884]
["bitfinex","ETHUSD",1721157174444,1.50644305,3470.6,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157174643,1.50644305,3470.7,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157175048,1.50684669,3470.6,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157175938,1.50684669,3470.5,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157176442,1.50684669,3470.6,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157176670,1.50684669,3470.5,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157177551,1.50684669,3470.4,3470.0,0.89304188]
["bitfinex","ETHUSD",1721157177943,1.50684669,3470.3,3469.8,2.2727]
["bitfinex","ETHUSD",1721157178271,1.50803245,3470.3,3469.8,2.2727]
["bitfinex","ETHUSD",1721157178483,1.50803245,3470.2,3469.8,2.2727]
["bitfinex","ETHUSD",1721157179474,1.50803245,3470.1,3469.8,2.2727]
["bitfinex","ETHUSD",1721157180282,1.50803245,3470.1,3469.8,5.15466]
["bitfinex","ETHUSD",1721157180497,1.50803245,3470.2,3469.9,0.803678]
["bitfinex","ETHUSD",1721157181096,1.50803245,3470.1,3469.9,3.685598]
["bitfinex","ETHUSD",1721157181299,1.50803245,3470.2,3469.9,3.685598]
["bitfinex","ETHUSD",1721157181493,1.80963894,3470.5,3469.9,3.685598]
["bitfinex","ETHUSD",1721157181494,1.50965868,3470.1,3469.9,3.685598]
["bitfinex","ETHUSD",1721157181876,1.50965868,3470.1,3469.9,0.803678]
["bitfinex","ETHUSD",1721157183519,1.50965868,3470.1,3470.0,0.8840338]
["bitfinex","ETHUSD",1721157184309,1.50965868,3470.4,3470.1,5.15706]
["bitfinex","ETHUSD",1721157184467,1.50965868,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1721157184818,1.50979264,3470.7,3470.3,2.88156]
["bitfinex","ETHUSD",1721157184969,1.50979264,3470.7,3470.4,0.803862]
["bitfinex","ETHUSD",1721157185499,1.50979264,3470.8,3470.4,3.685362]
["bitfinex","ETHUSD",1721157185867,1.50979264,3470.8,3470.5,5.36915]
["bitfinex","ETHUSD",1721157186086,1.50979264,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1721157186286,1.50979264,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1721157186599,1.50979264,3470.9,3470.6,3.7867312]
["bitfinex","ETHUSD",1721157187001,1.50979264,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721157187212,1.81175117,3471.3,3471.1,2.88091]
["bitfinex","ETHUSD",1721157187213,1.50979264,3471.3,3471.1,2.88091]
["bitfinex","ETHUSD",1721157187411,2.11370969,3471.9,3471.0,2.2625]
["bitfinex","ETHUSD",1721157187412,1.50979264,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721157187618,1.50979264,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1721157187816,5.20144,3472.8,3471.4,0.576157]
["bitfinex","ETHUSD",1721157187817,1.50979264,3471.9,3471.4,0.576157]
["bitfinex","ETHUSD",1721157188117,1.50979264,3471.8,3471.4,0.576157]
["bitfinex","ETHUSD",1721157188513,1.50979264,3471.9,3471.4,0.576157]
["bitfinex","ETHUSD",1721157188704,1.50979264,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721157189783,1.50979264,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1721157190482,1.50979264,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721157190685,1.50716066,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721157191212,1.50728486,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1721157192007,1.50728486,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721157192183,1.50728486,3472.0,3471.4,0.576166]
["bitfinex","ETHUSD",1721157193314,3.0,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1721157193315,1.50728486,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721157194211,3.0,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1721157194408,1.50613232,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721157194929,3.0,3472.3,3471.0,2.2625]
["bitfinex","ETHUSD",1721157194930,1.50613232,3471.9,3471.0,2.2625]
["bitfinex","ETHUSD",1721157195307,1.50613232,3471.9,3471.0,5.1435]
["bitfinex","ETHUSD",1721157195612,1.50613232,3471.9,3471.0,2.2625]
["bitfinex","ETHUSD",1721157195810,1.50613232,3472.0,3471.0,5.14351]
["bitfinex","ETHUSD",1721157197522,1.50657141,3472.0,3471.0,5.14351]
["bitfinex","ETHUSD",1721157197733,7.13798569,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721157197734,1.50657141,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721157197917,1.50657141,3472.1,3471.1,0.802468]
["bitfinex","ETHUSD",1721157198119,1.50657141,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721157198592,1.50657141,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1721157198990,1.50657141,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721157200043,1.50657141,3472.1,3471.1,3.683328]
["bitfinex","ETHUSD",1721157200397,1.50657141,3472.2,3471.1,3.683328]
["bitfinex","ETHUSD",1721157200743,1.50625193,3472.2,3471.1,3.683328]
["bitfinex","ETHUSD",1721157202321,1.50625193,3472.2,3471.3,2.88074]
["bitfinex","ETHUSD",1721157203702,1.50625193,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721157203902,1.50642557,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721157204159,1.50642557,3472.3,3471.5,0.288067]
["bitfinex","ETHUSD",1721157205334,1.50642557,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721157205648,1.50642557,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721157205810,1.50642557,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721157206315,3.0,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721157206316,1.50642557,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721157207067,3.0,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721157207337,1.50629057,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721157209746,1.50629057,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721157209907,1.50629057,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721157210311,1.50613523,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721157210520,1.95392297,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721157210736,1.50613523,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721157212447,1.018,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1721157215249,1.018,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721157215457,1.018,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1721157215739,1.018,3471.9,3471.0,5.14346]
["bitfinex","ETHUSD",1721157215908,1.018,3471.9,3471.0,6.04772]
["bitfinex","ETHUSD",1721157218525,2.52511871,3472.1,3471.0,7.0657]
["bitfinex","ETHUSD",1721157219045,2.52511871,3472.1,3471.0,6.0477]
["bitfinex","ETHUSD",1721157219046,1.50711871,3472.0,3471.0,6.0477]
["bitfinex","ETHUSD",1721157219749,1.018,3471.7,3471.0,8.92866]
["bitfinex","ETHUSD",1721157220847,1.018,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721157221030,1.018,3471.7,3471.2,0.892861]
["bitfinex","ETHUSD",1721157221349,1.50776679,3472.0,3471.2,3.773681]
["bitfinex","ETHUSD",1721157221659,1.018,3471.9,3471.3,2.88071]
["bitfinex","ETHUSD",1721157222019,2.52576679,3472.1,3471.3,2.88071]
["bitfinex","ETHUSD",1721157222446,2.52576679,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721157222750,2.52576679,3472.1,3471.5,0.6654241]
["bitfinex","ETHUSD",1721157223362,1.508212,3472.0,3471.5,0.6654241]
["bitfinex","ETHUSD",1721157223521,2.526212,3472.1,3471.5,0.6654241]
["bitfinex","ETHUSD",1721157223726,1.018,3471.9,3471.5,0.6654241]
["bitfinex","ETHUSD",1721157224048,1.018,3471.9,3471.2,0.892861]
["bitfinex","ETHUSD",1721157224049,1.018,3471.9,3471.3,2.88071]
["bitfinex","ETHUSD",1721157224248,1.018,3471.9,3471.3,5.76139]
["bitfinex","ETHUSD",1721157224552,2.526212,3471.9,3471.3,5.76139]
["bitfinex","ETHUSD",1721157225260,2.526212,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1721157225444,2.526212,3471.9,3471.4,3.5460801]
["bitfinex","ETHUSD",1721157225826,1.508212,3471.9,3471.5,2.3626]
["bitfinex","ETHUSD",1721157226243,1.508212,3471.9,3471.5,5.24318]
["bitfinex","ETHUSD",1721157226862,1.508212,3471.8,3471.5,5.24318]
["bitfinex","ETHUSD",1721157227021,1.508212,3471.8,3471.5,6.21139411]
["bitfinex","ETHUSD",1721157227226,1.508212,3471.9,3471.5,6.21139411]
["bitfinex","ETHUSD",1721157227427,1.508212,3471.9,3471.7,2.88037]
["bitfinex","ETHUSD",1721157227625,1.80985441,3472.3,3471.9,8.19522]
["bitfinex","ETHUSD",1721157227626,1.508212,3472.0,3471.9,8.19522]
["bitfinex","ETHUSD",1721157227937,5.47104863,3473.3,3471.9,8.19522]
["bitfinex","ETHUSD",1721157227938,1.508212,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1721157228133,4.97350561,3473.6,3472.5,0.531455]
["bitfinex","ETHUSD",1721157228134,1.508212,3472.7,3472.5,0.531455]
["bitfinex","ETHUSD",1721157228529,1.80985441,3472.9,3472.5,0.531455]
["bitfinex","ETHUSD",1721157228722,1.51046702,3472.6,3472.5,0.531455]
["bitfinex","ETHUSD",1721157229552,1.51089017,3472.6,3472.2,2.4347]
["bitfinex","ETHUSD",1721157229749,1.51089017,3472.5,3472.2,2.4347]
["bitfinex","ETHUSD",1721157230058,1.51089017,3472.5,3472.2,5.31471]
["bitfinex","ETHUSD",1721157230426,1.51089017,3472.5,3472.2,2.4347]
["bitfinex","ETHUSD",1721157231264,5.87904,3473.4,3472.2,2.4347]
["bitfinex","ETHUSD",1721157231467,1.51116865,3472.5,3472.2,2.4347]
["bitfinex","ETHUSD",1721157232773,1.51112896,3472.5,3472.2,2.4347]
["bitfinex","ETHUSD",1721157234135,1.51112896,3472.6,3472.2,2.4347]
["bitfinex","ETHUSD",1721157234377,1.51112896,3472.7,3472.2,2.4347]
["bitfinex","ETHUSD",1721157234549,1.51112896,3472.6,3472.2,2.4347]
["bitfinex","ETHUSD",1721157234895,1.51112896,3472.7,3472.3,0.531479]
["bitfinex","ETHUSD",1721157235975,1.51018721,3472.8,3472.3,0.531479]
["bitfinex","ETHUSD",1721157237289,3.55,3473.3,3472.3,0.531479]
["bitfinex","ETHUSD",1721157237580,1.50988743,3472.8,3472.3,0.531479]
["bitfinex","ETHUSD",1721157239177,0.55,3473.3,3472.3,0.531479]
["bitfinex","ETHUSD",1721157239367,1.50950895,3472.7,3472.2,5.3147]
["bitfinex","ETHUSD",1721157240263,2.441,3472.5,3472.2,5.3147]
["bitfinex","ETHUSD",1721157244879,2.441,3472.5,3472.2,2.4347]
["bitfinex","ETHUSD",1721157245181,2.441,3472.8,3472.2,5.31471]
["bitfinex","ETHUSD",1721157245387,2.441,3472.8,3472.3,0.819489]
["bitfinex","ETHUSD",1721157245600,3.0,3473.4,3472.3,0.819489]
["bitfinex","ETHUSD",1721157245748,1.50865872,3473.1,3472.6,2.8796]
["bitfinex","ETHUSD",1721157246091,1.50865872,3473.1,3472.9,2.4898]
["bitfinex","ETHUSD",1721157246092,2.441,3473.1,3472.9,2.4898]
["bitfinex","ETHUSD",1721157247290,1.50865872,3473.5,3472.9,2.4898]
["bitfinex","ETHUSD",1721157247490,2.441,3473.3,3472.9,2.4898]
["bitfinex","ETHUSD",1721157248241,3.0,3473.5,3472.7,0.54269872]
["bitfinex","ETHUSD",1721157248475,2.441,3472.9,3472.5,2.4898]
["bitfinex","ETHUSD",1721157249258,2.441,3472.9,3472.5,5.36956]
["bitfinex","ETHUSD",1721157249955,2.441,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1721157250283,2.441,3472.9,3472.5,2.4898]
["bitfinex","ETHUSD",1721157250581,1.50755877,3473.2,3472.1,2.4898]
["bitfinex","ETHUSD",1721157250887,2.441,3472.8,3472.2,3.44695668]
["bitfinex","ETHUSD",1721157251063,2.441,3473.2,3472.6,2.87962]
["bitfinex","ETHUSD",1721157251387,1.5072757,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721157251544,3.0,3473.7,3472.9,2.4898]
["bitfinex","ETHUSD",1721157251545,2.441,3473.2,3472.9,2.4898]
["bitfinex","ETHUSD",1721157251748,2.441,3473.2,3473.0,0.536931]
["bitfinex","ETHUSD",1721157252247,1.50696296,3473.7,3473.0,0.536931]
["bitfinex","ETHUSD",1721157252248,1.017,3473.1,3473.0,0.536931]
["bitfinex","ETHUSD",1721157252677,1.017,3473.1,3472.4,2.4898]
["bitfinex","ETHUSD",1721157252858,4.50696296,3473.6,3472.4,2.4898]
["bitfinex","ETHUSD",1721157252859,1.017,3472.5,3472.4,2.4898]
["bitfinex","ETHUSD",1721157253065,1.017,3472.5,3472.4,5.36961]
["bitfinex","ETHUSD",1721157254091,1.017,3472.5,3472.4,2.4898]
["bitfinex","ETHUSD",1721157254585,1.017,3472.5,3472.4,6.25132667]
["bitfinex","ETHUSD",1721157254785,1.017,3472.5,3472.4,3.37147667]
["bitfinex","ETHUSD",1721157255388,1.017,3473.0,3472.4,6.25132667]
["bitfinex","ETHUSD",1721157255690,1.017,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1721157256368,1.017,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721157256369,1.017,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1721157256701,4.50695716,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1721157256702,1.017,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1721157257264,1.017,3472.9,3472.8,0.575933]
["bitfinex","ETHUSD",1721157257469,1.017,3473.1,3472.8,0.575933]
["bitfinex","ETHUSD",1721157258593,3.0,3473.6,3472.9,2.3581]
["bitfinex","ETHUSD",1721157258802,1.50668076,3473.7,3472.9,2.3581]
["bitfinex","ETHUSD",1721157258803,1.017,3473.2,3472.9,2.3581]
["bitfinex","ETHUSD",1721157259718,4.50668076,3473.6,3472.9,2.3581]
["bitfinex","ETHUSD",1721157259888,1.017,3473.3,3472.9,3.2274133]
["bitfinex","ETHUSD",1721157260089,1.017,3473.3,3472.9,2.3581]
["bitfinex","ETHUSD",1721157260300,2.4328,3474.0,3472.9,2.3581]
["bitfinex","ETHUSD",1721157260301,1.50668076,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1721157260503,1.017,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1721157260713,1.017,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721157260924,1.017,3473.5,3473.3,0.575838]
["bitfinex","ETHUSD",1721157261132,1.50668076,3474.1,3473.5,2.87894]
["bitfinex","ETHUSD",1721157261339,2.3825,3474.4,3473.5,2.87894]
["bitfinex","ETHUSD",1721157261340,1.017,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721157261605,1.50626767,3474.3,3473.5,3.686589]
["bitfinex","ETHUSD",1721157261606,1.017,3473.8,3473.5,3.686589]
["bitfinex","ETHUSD",1721157261823,1.017,3473.6,3473.5,3.686589]
["bitfinex","ETHUSD",1721157262457,1.017,3473.8,3473.5,3.686589]
["bitfinex","ETHUSD",1721157262762,1.50626767,3474.3,3473.2,5.19755]
["bitfinex","ETHUSD",1721157262763,1.017,3473.6,3473.3,2.87905]
["bitfinex","ETHUSD",1721157263055,1.017,3473.4,3473.2,2.3184]
["bitfinex","ETHUSD",1721157264662,3.0,3474.1,3473.2,2.3184]
["bitfinex","ETHUSD",1721157264663,1.017,3473.6,3473.2,2.3184]
["bitfinex","ETHUSD",1721157264824,1.017,3473.6,3473.2,5.19756]
["bitfinex","ETHUSD",1721157265027,1.017,3473.6,3473.2,6.005257]
["bitfinex","ETHUSD",1721157265255,1.017,3473.6,3473.4,2.879]
["bitfinex","ETHUSD",1721157265453,1.017,3473.6,3473.2,5.19756]
["bitfinex","ETHUSD",1721157265863,1.017,3473.6,3470.2,0.04992689]
["bitfinex","ETHUSD",1721157266108,1.017,3472.6,3472.5,2.3432]
["bitfinex","ETHUSD",1721157266455,1.017,3472.6,3472.0,2.88016]
["bitfinex","ETHUSD",1721157266802,1.50632806,3473.4,3471.7,7.37]
["bitfinex","ETHUSD",1721157266803,1.017,3472.2,3471.7,9.7189]
["bitfinex","ETHUSD",1721157266974,2.4139,3473.0,3471.7,2.3489]
["bitfinex","ETHUSD",1721157266975,1.017,3472.0,3471.7,2.3489]
["bitfinex","ETHUSD",1721157267191,1.017,3472.2,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157267372,1.017,3472.2,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157267689,5.4139,3473.0,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157267690,1.017,3472.4,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157267896,3.0,3472.9,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157268187,1.017,3472.4,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157268504,4.507555,3472.9,3471.8,0.56443109]
["bitfinex","ETHUSD",1721157268961,4.507555,3472.9,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157269504,3.0,3472.8,3471.9,3.41592039]
["bitfinex","ETHUSD",1721157269960,1.507555,3472.9,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157270282,3.0,3473.0,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157270283,1.507555,3472.8,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157270487,3.0,3473.0,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157270687,1.50847293,3472.8,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157270861,1.50847293,3472.8,3472.0,0.63293515]
["bitfinex","ETHUSD",1721157271085,1.50847293,3472.7,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157271286,1.50847293,3472.6,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157272011,1.50847293,3472.7,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157273814,1.50967198,3472.7,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157274726,1.50967198,3472.6,3471.9,0.53568039]
["bitfinex","ETHUSD",1721157274923,1.50967198,3472.6,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157275535,1.50967198,3472.5,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157276017,1.50967198,3472.6,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157276223,1.50967198,3472.5,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157276519,1.50967198,3472.6,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157276722,1.50967198,3472.6,3471.8,0.85248909]
["bitfinex","ETHUSD",1721157277026,1.5095745,3472.6,3471.8,0.85248909]
["bitfinex","ETHUSD",1721157279541,1.5095745,3472.7,3471.8,0.85248909]
["bitfinex","ETHUSD",1721157280134,1.50945462,3472.7,3471.8,0.85248909]
["bitfinex","ETHUSD",1721157281153,1.50945462,3472.7,3471.8,3.73276909]
["bitfinex","ETHUSD",1721157281349,1.50945462,3472.7,3471.9,0.60816691]
["bitfinex","ETHUSD",1721157281555,1.50945462,3472.7,3471.8,0.85248909]
["bitfinex","ETHUSD",1721157281851,1.50945462,3472.5,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157282212,1.50945462,3472.6,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157282653,1.50945462,3472.5,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157282960,1.50945462,3472.6,3471.8,0.29958281]
["bitfinex","ETHUSD",1721157283141,1.50945462,3472.6,3471.9,0.55289828]
["bitfinex","ETHUSD",1721157283342,3.0,3472.9,3472.0,2.3353]
["bitfinex","ETHUSD",1721157283659,1.50928901,3472.8,3472.0,2.3353]
["bitfinex","ETHUSD",1721157285455,1.50928901,3472.9,3472.0,2.3353]
["bitfinex","ETHUSD",1721157285621,1.50928901,3472.9,3472.1,0.60681011]
["bitfinex","ETHUSD",1721157286753,1.50927436,3472.9,3472.1,0.60681011]
["bitfinex","ETHUSD",1721157288139,1.50927436,3472.8,3472.1,0.60681011]
["bitfinex","ETHUSD",1721157288533,1.50927436,3472.7,3472.0,2.3353]
["bitfinex","ETHUSD",1721157289822,1.50934684,3472.7,3472.0,2.3353]
["bitfinex","ETHUSD",1721157290055,1.50934684,3472.6,3472.0,2.3353]
["bitfinex","ETHUSD",1721157290564,1.50934684,3472.7,3472.0,2.3353]
["bitfinex","ETHUSD",1721157290873,1.50934684,3472.7,3471.9,0.29943468]
["bitfinex","ETHUSD",1721157290874,1.50934684,3472.4,3471.9,0.29943468]
["bitfinex","ETHUSD",1721157291164,1.50934684,3472.4,3471.7,2.4646]
["bitfinex","ETHUSD",1721157291165,1.50934684,3472.5,3471.7,2.4646]
["bitfinex","ETHUSD",1721157291346,1.81121621,3472.8,3471.7,2.76406931]
["bitfinex","ETHUSD",1721157291347,1.50934684,3472.4,3471.7,2.76406931]
["bitfinex","ETHUSD",1721157291536,1.50934684,3472.5,3471.7,2.76406931]
["bitfinex","ETHUSD",1721157291731,1.50934684,3472.4,3471.7,2.76406931]
["bitfinex","ETHUSD",1721157291939,1.50934684,3472.4,3471.7,3.32853724]
["bitfinex","ETHUSD",1721157292241,3.93544684,3472.5,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157292447,4.50934684,3472.4,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157292852,3.0,3472.4,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157293043,1.50928587,3472.3,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157293223,4.50928587,3472.4,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157293654,4.69081305,3472.7,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157293655,1.50928587,3472.5,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157293860,1.50928587,3472.4,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157294358,2.52628587,3472.4,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157294536,2.52628587,3472.4,3471.7,0.57867624]
["bitfinex","ETHUSD",1721157295158,1.017,3472.4,3471.7,0.57867624]
["bitfinex","ETHUSD",1721157295363,4.017,3472.4,3471.7,0.57867624]
["bitfinex","ETHUSD",1721157295659,1.017,3472.2,3471.7,0.57867624]
["bitfinex","ETHUSD",1721157296257,1.017,3472.2,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157299571,4.50872241,3472.5,3471.7,0.29946931]
["bitfinex","ETHUSD",1721157299769,1.017,3472.4,3471.8,2.2874]
["bitfinex","ETHUSD",1721157300142,3.0,3472.5,3471.8,2.2874]
["bitfinex","ETHUSD",1721157300347,2.11221138,3473.3,3472.2,2.3916]
["bitfinex","ETHUSD",1721157300348,1.50872241,3473.0,3472.2,2.3916]
["bitfinex","ETHUSD",1721157300547,1.81046689,3473.3,3472.2,5.27159]
["bitfinex","ETHUSD",1721157300548,2.52572241,3473.3,3472.2,5.27159]
["bitfinex","ETHUSD",1721157300873,2.52572241,3473.3,3472.5,2.3916]
["bitfinex","ETHUSD",1721157300874,1.017,3473.3,3472.5,2.3916]
["bitfinex","ETHUSD",1721157301252,1.017,3473.1,3472.5,2.3916]
["bitfinex","ETHUSD",1721157301445,1.017,3472.7,3472.5,2.3916]
["bitfinex","ETHUSD",1721157301979,1.017,3473.1,3472.5,2.3916]
["bitfinex","ETHUSD",1721157302493,1.017,3473.1,3472.5,2.63076]
["bitfinex","ETHUSD",1721157302798,1.017,3473.1,3472.5,2.3916]
["bitfinex","ETHUSD",1721157303258,1.017,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721157303448,1.017,3472.7,3472.2,2.2587]
["bitfinex","ETHUSD",1721157303651,1.017,3472.5,3472.2,2.2587]
["bitfinex","ETHUSD",1721157303964,1.017,3472.5,3472.2,2.56918104]
["bitfinex","ETHUSD",1721157304277,1.50838607,3473.0,3472.2,2.2587]
["bitfinex","ETHUSD",1721157304458,1.50838607,3472.9,3472.2,2.2587]
["bitfinex","ETHUSD",1721157304658,1.50838607,3473.0,3472.2,2.2587]
["bitfinex","ETHUSD",1721157305683,5.32119,3473.2,3472.2,2.2587]
["bitfinex","ETHUSD",1721157305885,2.87903,3473.4,3472.2,2.2587]
["bitfinex","ETHUSD",1721157305886,1.50873778,3473.0,3472.2,2.2587]
["bitfinex","ETHUSD",1721157306042,1.50873778,3473.1,3472.2,2.2587]
["bitfinex","ETHUSD",1721157306242,1.50873778,3473.0,3472.2,2.2587]
["bitfinex","ETHUSD",1721157307098,1.50873778,3473.0,3472.0,0.29937745]
["bitfinex","ETHUSD",1721157307263,1.50873778,3472.9,3472.0,0.29937745]
["bitfinex","ETHUSD",1721157307588,1.50873778,3472.7,3471.8,2.4242]
["bitfinex","ETHUSD",1721157307790,1.50873778,3472.7,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157308149,1.50873778,3472.6,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157308459,1.50873778,3472.7,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157308660,2.442,3473.2,3471.8,5.60394007]
["bitfinex","ETHUSD",1721157308661,1.50873778,3472.9,3471.8,5.60394007]
["bitfinex","ETHUSD",1721157308864,2.4889,3473.5,3471.9,0.84843301]
["bitfinex","ETHUSD",1721157309072,1.50976458,3472.9,3471.9,0.84843301]
["bitfinex","ETHUSD",1721157310056,1.50976458,3472.7,3471.9,0.84843301]
["bitfinex","ETHUSD",1721157310350,1.50976458,3472.6,3471.9,0.84843301]
["bitfinex","ETHUSD",1721157310589,1.50976458,3472.7,3471.9,0.84843301]
["bitfinex","ETHUSD",1721157310750,1.50976458,3472.8,3472.0,0.64524631]
["bitfinex","ETHUSD",1721157311216,1.51065447,3472.8,3472.0,0.64524631]
["bitfinex","ETHUSD",1721157312294,1.51154594,3472.7,3472.0,0.64524631]
["bitfinex","ETHUSD",1721157312506,1.51154594,3472.6,3472.0,0.64524631]
["bitfinex","ETHUSD",1721157313523,1.51154594,3472.7,3472.1,0.33688864]
["bitfinex","ETHUSD",1721157313709,1.51154594,3472.6,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157314080,1.51154594,3472.4,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157315597,1.51154594,3472.3,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157315802,1.84408605,3472.3,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157316001,1.51154594,3472.3,3471.8,2.72364007]
["bitfinex","ETHUSD",1721157318145,4.39164594,3472.1,3471.8,0.29944007]
["bitfinex","ETHUSD",1721157318435,4.39164594,3472.1,3471.0,2.2837]
["bitfinex","ETHUSD",1721157318436,2.442,3471.9,3471.0,2.2837]
["bitfinex","ETHUSD",1721157318690,1.51169126,3471.5,3471.0,2.2837]
["bitfinex","ETHUSD",1721157318935,1.51169126,3471.5,3471.0,2.51207]
["bitfinex","ETHUSD",1721157319630,4.25592275,3471.9,3471.0,2.51207]
["bitfinex","ETHUSD",1721157319631,1.51169126,3471.6,3471.0,2.51207]
["bitfinex","ETHUSD",1721157319933,1.51169126,3471.7,3471.0,2.51207]
["bitfinex","ETHUSD",1721157320136,1.51169126,3471.7,3471.1,0.29939511]
["bitfinex","ETHUSD",1721157320451,1.51169126,3471.5,3470.7,2.3245]
["bitfinex","ETHUSD",1721157320802,1.51169126,3471.4,3470.7,2.3245]
["bitfinex","ETHUSD",1721157321432,1.51169126,3471.4,3470.7,2.62390226]
["bitfinex","ETHUSD",1721157321637,1.51044817,3471.4,3470.7,2.62390226]
["bitfinex","ETHUSD",1721157321842,1.51044817,3471.3,3470.7,2.62390226]
["bitfinex","ETHUSD",1721157322144,2.442,3471.5,3470.7,2.3245]
["bitfinex","ETHUSD",1721157322145,1.51044817,3471.2,3470.7,2.3245]
["bitfinex","ETHUSD",1721157322603,1.51044817,3471.1,3470.2,2.2572]
["bitfinex","ETHUSD",1721157322804,1.51044817,3471.0,3470.2,2.2572]
["bitfinex","ETHUSD",1721157323544,3.95244817,3471.1,3470.2,2.2572]
["bitfinex","ETHUSD",1721157323847,2.88135,3470.6,3469.9,7.37]
["bitfinex","ETHUSD",1721157324026,2.88135,3470.6,3469.7,2.3153]
["bitfinex","ETHUSD",1721157324027,4.39179817,3470.6,3469.7,2.3153]
["bitfinex","ETHUSD",1721157324238,4.39179817,3470.6,3469.7,2.54683]
["bitfinex","ETHUSD",1721157324461,2.442,3470.7,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157324616,5.32331,3470.7,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157325014,6.83155148,3470.7,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157325515,5.32331,3470.7,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157325727,6.01678214,3470.7,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157326106,1.50824148,3471.0,3469.7,2.84612958]
["bitfinex","ETHUSD",1721157326310,4.38917148,3471.1,3469.6,2.78467195]
["bitfinex","ETHUSD",1721157327336,4.38917148,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721157327646,2.88093,3471.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721157327940,8.32268,3471.4,3469.8,3.458413]
["bitfinex","ETHUSD",1721157328115,1.50594318,3471.6,3470.2,2.8816]
["bitfinex","ETHUSD",1721157328322,1.50594318,3471.6,3469.9,0.05762579]
["bitfinex","ETHUSD",1721157328323,6.68419318,3472.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721157328527,2.8804,3471.8,3470.3,2.88158]
["bitfinex","ETHUSD",1721157328830,3.80394318,3472.0,3470.3,2.88158]
["bitfinex","ETHUSD",1721157328831,2.88026,3471.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721157329045,0.95643132,3471.8,3470.4,0.58208888]
["bitfinex","ETHUSD",1721157329338,2.298,3472.0,3470.6,2.4708]
["bitfinex","ETHUSD",1721157329844,2.442,3471.8,3470.6,2.4708]
["bitfinex","ETHUSD",1721157330571,5.3224,3471.8,3470.6,2.4708]
["bitfinex","ETHUSD",1721157331669,7.38570161,3471.9,3469.9,5.35272]
["bitfinex","ETHUSD",1721157331670,2.442,3471.4,3469.9,5.35272]
["bitfinex","ETHUSD",1721157331871,3.41284716,3471.4,3470.0,7.52984417]
["bitfinex","ETHUSD",1721157332030,2.442,3471.4,3470.0,7.52984417]
["bitfinex","ETHUSD",1721157332828,2.442,3471.4,3470.0,4.64803417]
["bitfinex","ETHUSD",1721157333064,2.442,3471.4,3470.0,1.64803417]
["bitfinex","ETHUSD",1721157333245,2.298,3471.3,3469.9,2.4708]
["bitfinex","ETHUSD",1721157333444,2.298,3471.3,3469.9,5.35271]
["bitfinex","ETHUSD",1721157334068,2.298,3471.3,3469.9,2.4708]
["bitfinex","ETHUSD",1721157334279,2.298,3471.3,3469.9,5.35272]
["bitfinex","ETHUSD",1721157335202,2.88052,3471.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721157335472,3.55,3471.5,3470.1,3.79252991]
["bitfinex","ETHUSD",1721157335775,0.55,3471.5,3470.1,3.7628463]
["bitfinex","ETHUSD",1721157336082,3.0,3471.7,3470.4,2.88146]
["bitfinex","ETHUSD",1721157336233,3.0,3471.7,3470.5,0.54010528]
["bitfinex","ETHUSD",1721157336775,3.0,3471.7,3470.5,0.53032112]
["bitfinex","ETHUSD",1721157338252,3.0,3471.7,3470.3,2.4186]
["bitfinex","ETHUSD",1721157338452,3.0,3471.7,3470.4,0.00404879]
["bitfinex","ETHUSD",1721157339548,3.0,3471.7,3470.4,0.0040459]
["bitfinex","ETHUSD",1721157339875,3.0,3471.7,3470.4,2.89960339]
["bitfinex","ETHUSD",1721157340596,5.88045,3471.7,3470.4,0.01810339]
["bitfinex","ETHUSD",1721157342063,3.0,3471.7,3470.3,5.30017]
["bitfinex","ETHUSD",1721157342270,3.0,3471.7,3470.4,0.0276706]
["bitfinex","ETHUSD",1721157342486,3.0,3471.7,3470.3,5.30017]
["bitfinex","ETHUSD",1721157342671,3.0,3471.7,3470.4,0.02231935]
["bitfinex","ETHUSD",1721157342851,3.0,3471.7,3470.6,2.4063]
["bitfinex","ETHUSD",1721157343056,2.3517,3472.2,3470.7,0.01803266]
["bitfinex","ETHUSD",1721157343057,7.67372,3472.2,3470.7,0.01803266]
["bitfinex","ETHUSD",1721157343299,0.55,3472.1,3470.8,2.4063]
["bitfinex","ETHUSD",1721157343468,7.67372,3472.2,3470.9,0.01025853]
["bitfinex","ETHUSD",1721157343469,4.7937,3472.2,3470.9,0.01025853]
["bitfinex","ETHUSD",1721157343666,4.7937,3472.2,3471.0,7.15601885]
["bitfinex","ETHUSD",1721157343667,3.64779218,3472.2,3471.0,7.15601885]
["bitfinex","ETHUSD",1721157343998,3.64779218,3472.2,3471.1,0.00849325]
["bitfinex","ETHUSD",1721157344501,3.64779218,3472.2,3471.0,7.15601885]
["bitfinex","ETHUSD",1721157345203,3.64779218,3472.2,3471.1,0.00142965]
["bitfinex","ETHUSD",1721157345691,3.64779218,3472.2,3471.2,0.00142394]
["bitfinex","ETHUSD",1721157345893,0.29570856,3472.1,3471.1,0.00158891]
["bitfinex","ETHUSD",1721157346202,2.442,3472.2,3471.2,5.7617]
["bitfinex","ETHUSD",1721157346707,2.442,3472.2,3471.4,2.4594]
["bitfinex","ETHUSD",1721157347001,2.442,3472.6,3471.5,0.113535]
["bitfinex","ETHUSD",1721157347211,1.80532199,3473.0,3471.5,5.8171256]
["bitfinex","ETHUSD",1721157347212,2.442,3473.0,3471.5,5.8171256]
["bitfinex","ETHUSD",1721157347363,2.442,3473.0,3471.7,2.4594]
["bitfinex","ETHUSD",1721157347364,0.1805322,3472.9,3471.7,2.4594]
["bitfinex","ETHUSD",1721157347557,0.1805322,3472.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721157347787,3.0600222,3472.9,3471.8,5.7607]
["bitfinex","ETHUSD",1721157348400,3.94643499,3473.3,3471.8,5.7607]
["bitfinex","ETHUSD",1721157348604,3.94643499,3473.3,3471.9,2.4533]
["bitfinex","ETHUSD",1721157348605,2.442,3473.3,3471.9,2.4533]
["bitfinex","ETHUSD",1721157348804,2.442,3473.3,3472.0,5.7604]
["bitfinex","ETHUSD",1721157349105,2.442,3473.3,3472.2,2.3087]
["bitfinex","ETHUSD",1721157349106,2.8366435,3473.3,3472.2,2.3087]
["bitfinex","ETHUSD",1721157349406,2.8366435,3473.3,3472.3,5.7599]
["bitfinex","ETHUSD",1721157350067,3.0,3473.2,3472.3,5.7599]
["bitfinex","ETHUSD",1721157351365,2.442,3472.9,3472.3,5.7599]
["bitfinex","ETHUSD",1721157354396,10.42199976,3473.2,3472.3,5.7599]
["bitfinex","ETHUSD",1721157354397,3.0,3473.2,3472.3,5.7599]
["bitfinex","ETHUSD",1721157354705,4.10685724,3473.2,3472.3,5.7599]
["bitfinex","ETHUSD",1721157355707,3.0,3473.2,3472.3,5.7599]
["bitfinex","ETHUSD",1721157357172,1.50457167,3473.8,3472.5,2.3035]
["bitfinex","ETHUSD",1721157357486,7.35,3473.9,3472.6,8.63907]
["bitfinex","ETHUSD",1721157357687,8.85457167,3473.9,3472.6,5.7594]
["bitfinex","ETHUSD",1721157357886,8.85457167,3473.9,3472.7,1.094268]
["bitfinex","ETHUSD",1721157358086,1.50457167,3473.8,3472.7,1.094268]
["bitfinex","ETHUSD",1721157358413,10.22861,3473.9,3472.7,1.094268]
["bitfinex","ETHUSD",1721157358414,7.35,3473.9,3472.7,1.094268]
["bitfinex","ETHUSD",1721157359965,2.442,3474.0,3472.7,1.094268]
["bitfinex","ETHUSD",1721157361108,2.87872,3473.8,3472.6,5.7594]
["bitfinex","ETHUSD",1721157361355,2.442,3473.6,3472.6,5.7594]
["bitfinex","ETHUSD",1721157362105,0.55,3473.7,3472.6,5.7594]
["bitfinex","ETHUSD",1721157362310,0.55,3473.8,3472.6,5.7594]
["bitfinex","ETHUSD",1721157362619,0.55,3473.8,3472.7,1.094273]
["bitfinex","ETHUSD",1721157362916,6.96506531,3474.1,3472.7,1.094273]
["bitfinex","ETHUSD",1721157362917,4.50306531,3474.1,3472.9,2.4503]
["bitfinex","ETHUSD",1721157363065,3.0,3474.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157364204,5.87845,3474.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157364408,2.992,3474.0,3473.0,5.7587]
["bitfinex","ETHUSD",1721157364616,1.190845,3473.9,3473.0,5.7587]
["bitfinex","ETHUSD",1721157365216,4.069455,3473.9,3473.0,5.7587]
["bitfinex","ETHUSD",1721157365385,2.442,3473.6,3473.0,5.7587]
["bitfinex","ETHUSD",1721157366226,1.190845,3473.9,3473.0,5.7587]
["bitfinex","ETHUSD",1721157367519,4.069445,3473.9,3473.0,5.7587]
["bitfinex","ETHUSD",1721157367751,0.31065574,3473.8,3473.0,5.7587]
["bitfinex","ETHUSD",1721157367954,5.32092,3473.6,3473.0,5.7587]
["bitfinex","ETHUSD",1721157368248,2.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157368958,1.50189501,3473.9,3473.1,2.4858]
["bitfinex","ETHUSD",1721157369120,3.0,3474.1,3473.2,0.82445]
["bitfinex","ETHUSD",1721157369667,5.87844,3474.1,3473.1,2.4858]
["bitfinex","ETHUSD",1721157369947,2.442,3473.8,3473.1,2.4858]
["bitfinex","ETHUSD",1721157370869,2.442,3473.8,3473.0,5.7587]
["bitfinex","ETHUSD",1721157371145,8.91644,3474.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157371146,2.442,3473.4,3473.1,2.296]
["bitfinex","ETHUSD",1721157371372,0.548,3473.3,3473.1,2.296]
["bitfinex","ETHUSD",1721157371550,2.87862,3473.9,3473.1,2.296]
["bitfinex","ETHUSD",1721157371913,2.87873,3473.8,3473.1,2.296]
["bitfinex","ETHUSD",1721157372112,0.55,3473.7,3473.1,2.296]
["bitfinex","ETHUSD",1721157372630,5.32101,3473.5,3473.0,5.7587]
["bitfinex","ETHUSD",1721157372832,0.55,3473.4,3473.0,5.7587]
["bitfinex","ETHUSD",1721157373234,3.42904,3473.4,3473.0,5.7587]
["bitfinex","ETHUSD",1721157373411,5.48,3473.5,3473.0,5.7587]
["bitfinex","ETHUSD",1721157373412,2.442,3473.5,3473.0,5.7587]
["bitfinex","ETHUSD",1721157373611,6.8228364,3473.9,3473.1,2.4901]
["bitfinex","ETHUSD",1721157373812,0.55,3473.8,3473.1,2.4901]
["bitfinex","ETHUSD",1721157374024,3.4287,3473.8,3473.1,2.4901]
["bitfinex","ETHUSD",1721157377045,3.4287,3473.8,3473.0,5.7587]
["bitfinex","ETHUSD",1721157377248,2.87888,3473.6,3473.0,5.7587]
["bitfinex","ETHUSD",1721157377523,2.87904,3473.4,3473.0,5.7587]
["bitfinex","ETHUSD",1721157377851,0.55,3473.3,3473.0,5.7587]
["bitfinex","ETHUSD",1721157378048,0.890904,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157381229,5.91699,3473.5,3473.1,2.3708]
["bitfinex","ETHUSD",1721157381425,4.38347821,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157381629,2.87871,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157382584,1.50476821,3473.7,3473.1,2.3708]
["bitfinex","ETHUSD",1721157382731,4.38347821,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157383144,2.87871,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157383338,4.38347821,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157383944,3.0,3473.7,3473.1,2.3708]
["bitfinex","ETHUSD",1721157384472,4.50574144,3473.7,3473.1,2.3708]
["bitfinex","ETHUSD",1721157384683,3.0,3473.7,3473.1,2.3708]
["bitfinex","ETHUSD",1721157384851,4.50574144,3473.8,3473.1,2.3708]
["bitfinex","ETHUSD",1721157385050,4.50574144,3473.8,3473.1,3.18375]
["bitfinex","ETHUSD",1721157385358,1.50574144,3473.8,3473.1,3.18375]
["bitfinex","ETHUSD",1721157385673,1.50574144,3473.9,3473.1,3.18375]
["bitfinex","ETHUSD",1721157385980,2.442,3473.6,3473.1,3.18375]
["bitfinex","ETHUSD",1721157389451,3.94974357,3473.6,3473.1,3.18375]
["bitfinex","ETHUSD",1721157390391,1.50774357,3473.5,3473.1,3.18375]
["bitfinex","ETHUSD",1721157390852,2.442,3473.2,3473.1,3.18375]
["bitfinex","ETHUSD",1721157391555,2.442,3473.2,3473.1,2.3708]
["bitfinex","ETHUSD",1721157395660,2.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157395865,1.51109543,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157396171,2.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157396569,7.25512575,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157397099,7.25545289,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157397574,8.3212,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157397774,5.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157400404,1.8140563,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157400599,4.8140563,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157400801,3.0,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157401001,5.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157401295,6.4857186,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157404282,9.3649086,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157404500,6.4857186,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157405435,5.442,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157411394,1.81340719,3473.2,3473.0,8.2351]
["bitfinex","ETHUSD",1721157411611,1.51109321,3473.3,3473.0,8.2351]
["bitfinex","ETHUSD",1721157411924,1.51109321,3473.2,3473.0,8.2351]
["bitfinex","ETHUSD",1721157412128,1.51109321,3473.2,3473.1,0.82351]
["bitfinex","ETHUSD",1721157412849,4.25540719,3473.6,3473.1,0.82351]
["bitfinex","ETHUSD",1721157413059,1.51100748,3473.2,3473.1,0.82351]
["bitfinex","ETHUSD",1721157413850,1.51100748,3473.3,3473.1,0.82351]
["bitfinex","ETHUSD",1721157414046,1.51100748,3473.3,3473.2,0.905861]
["bitfinex","ETHUSD",1721157414851,1.51100748,3473.4,3473.2,0.905861]
["bitfinex","ETHUSD",1721157415052,3.0,3473.5,3473.2,0.905861]
["bitfinex","ETHUSD",1721157415053,4.51100748,3473.5,3473.2,0.905861]
["bitfinex","ETHUSD",1721157415355,3.95300748,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157416032,3.95279342,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157416756,1.51079342,3473.5,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157417647,3.95279342,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157418852,3.95245166,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157419053,2.442,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157419259,3.95244845,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157419858,3.95237852,3473.6,3473.3,0.9140961]
["bitfinex","ETHUSD",1721157420860,1.51037852,3473.4,3473.0,5.7587]
["bitfinex","ETHUSD",1721157421060,2.442,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157421238,3.95237852,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157421850,2.442,3473.1,3473.0,5.7587]
["bitfinex","ETHUSD",1721157422084,1.51049328,3473.2,3473.0,5.7587]
["bitfinex","ETHUSD",1721157422387,7.25445423,3473.5,3473.0,6.57517]
["bitfinex","ETHUSD",1721157422388,1.51027034,3473.4,3473.0,6.57517]
["bitfinex","ETHUSD",1721157422544,3.0,3473.5,3473.1,2.32]
["bitfinex","ETHUSD",1721157422739,3.0,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157422740,1.51027034,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157423053,4.25432441,3473.9,3473.2,5.7584]
["bitfinex","ETHUSD",1721157423054,1.51027034,3473.6,3473.2,5.7584]
["bitfinex","ETHUSD",1721157423265,1.51027034,3473.6,3473.3,0.889487]
["bitfinex","ETHUSD",1721157424872,3.0,3473.8,3473.3,0.889487]
["bitfinex","ETHUSD",1721157424873,1.51027034,3473.7,3473.3,0.889487]
["bitfinex","ETHUSD",1721157425440,1.51003962,3473.7,3473.3,0.889487]
["bitfinex","ETHUSD",1721157425646,1.51000442,3473.6,3473.2,5.7584]
["bitfinex","ETHUSD",1721157427351,3.0,3473.8,3473.2,5.7584]
["bitfinex","ETHUSD",1721157427352,1.51000442,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157427967,3.95200442,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157428166,1.51000442,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157428890,2.442,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157428891,4.25400531,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157429108,4.81200531,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157429396,1.81200531,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157429695,4.08830531,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157430053,4.81200531,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157430257,2.99139646,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157430490,5.99139646,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157430859,3.0,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157431055,4.81200531,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157431569,4.81231441,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157431767,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157431973,4.25432714,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157432303,4.81232714,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157432601,3.0,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157432993,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157434177,4.51025761,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157434398,1.51025761,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157434973,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157435214,2.442,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157435215,7.25425829,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157436393,1.51021327,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157436616,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157436945,5.442,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157436946,3.0,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157437109,1.81225829,3473.6,3473.2,5.7584]
["bitfinex","ETHUSD",1721157437313,1.51018783,3473.5,3473.3,0.57584]
["bitfinex","ETHUSD",1721157437656,1.51018783,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157438093,3.0,3473.8,3473.2,5.7584]
["bitfinex","ETHUSD",1721157438297,1.51011695,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157438498,3.0,3473.8,3473.2,5.7584]
["bitfinex","ETHUSD",1721157438732,1.51007825,3473.6,3473.2,6.622183]
["bitfinex","ETHUSD",1721157439098,1.51006352,3473.6,3473.2,6.622183]
["bitfinex","ETHUSD",1721157439534,3.0,3473.8,3473.2,6.622183]
["bitfinex","ETHUSD",1721157439834,1.51003244,3473.5,3473.2,6.622183]
["bitfinex","ETHUSD",1721157441201,1.51003244,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157441408,1.51003244,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157441732,1.51003244,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157443002,4.7176,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157443003,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157444155,4.81203893,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157444532,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157444855,1.81249536,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157445052,4.81249536,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157445549,1.81249536,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157445750,4.81249536,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157445954,3.0,3473.4,3473.2,5.7584]
["bitfinex","ETHUSD",1721157446321,1.81249536,3473.5,3473.2,5.7584]
["bitfinex","ETHUSD",1721157447337,1.51041321,3473.3,3473.2,5.7584]
["bitfinex","ETHUSD",1721157447631,5.37625517,3474.2,3473.2,6.58261]
["bitfinex","ETHUSD",1721157447632,3.0,3473.5,3473.2,6.58261]
["bitfinex","ETHUSD",1721157447839,1.5103955,3473.5,3473.2,6.58261]
["bitfinex","ETHUSD",1721157448341,1.5103955,3473.6,3473.2,6.58261]
["bitfinex","ETHUSD",1721157450575,1.51043386,3473.6,3473.2,6.58261]
["bitfinex","ETHUSD",1721157450752,1.51043386,3473.6,3473.3,0.658261]
["bitfinex","ETHUSD",1721157451074,1.51043588,3473.6,3473.3,0.658261]
["bitfinex","ETHUSD",1721157452189,1.51043588,3473.6,3473.4,5.758]
["bitfinex","ETHUSD",1721157455792,1.51043588,3473.8,3473.4,11.0893]
["bitfinex","ETHUSD",1721157455956,1.51043588,3473.8,3473.5,1.2571771]
["bitfinex","ETHUSD",1721157456475,1.51043588,3473.8,3473.6,5.7577]
["bitfinex","ETHUSD",1721157457087,1.51043588,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1721157457407,1.51098266,3473.9,3473.6,5.7577]
["bitfinex","ETHUSD",1721157459090,1.51098266,3474.0,3473.6,5.7577]
["bitfinex","ETHUSD",1721157459286,1.51098266,3474.0,3473.7,1.23461871]
["bitfinex","ETHUSD",1721157459513,3.0,3474.2,3473.7,1.23461871]
["bitfinex","ETHUSD",1721157459514,1.51098266,3473.9,3473.7,1.23461871]
["bitfinex","ETHUSD",1721157459796,1.51098266,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157460391,1.51060773,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157460693,1.51060773,3474.0,3473.8,6.58231958]
["bitfinex","ETHUSD",1721157460852,1.51060773,3474.0,3473.8,5.7574]
["bitfinex","ETHUSD",1721157461457,1.51060773,3474.1,3473.8,5.7574]
["bitfinex","ETHUSD",1721157463600,1.50994419,3474.1,3473.8,5.7574]
["bitfinex","ETHUSD",1721157466522,3.0,3474.4,3473.8,5.7574]
["bitfinex","ETHUSD",1721157466523,1.50994419,3474.2,3473.8,5.7574]
["bitfinex","ETHUSD",1721157466831,1.50951928,3474.2,3473.8,6.621033]
["bitfinex","ETHUSD",1721157467822,1.50951928,3474.2,3473.8,5.7574]
["bitfinex","ETHUSD",1721157468008,1.50951928,3474.1,3473.8,5.7574]
["bitfinex","ETHUSD",1721157468206,1.50951928,3474.0,3473.8,5.7574]
["bitfinex","ETHUSD",1721157468520,1.017,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157468725,1.94267831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157468932,4.27017831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157469111,9.08160145,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157469305,7.27017831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157470334,8.69417831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157475610,11.57277831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157475808,12.12277831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157477728,6.36667831,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157477928,5.441,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157478333,5.991,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157478630,8.8696,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157479031,5.991,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157481258,8.8696,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157483261,16.90071241,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157483430,17.1056,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157483626,19.60336778,3473.9,3473.8,5.7574]
["bitfinex","ETHUSD",1721157485983,2.4813,3473.0,3472.3,2.3116]
["bitfinex","ETHUSD",1721157486159,1.51019709,3472.7,3472.3,2.3116]
["bitfinex","ETHUSD",1721157487966,3.0,3472.9,3472.3,2.3116]
["bitfinex","ETHUSD",1721157487967,1.51019709,3472.8,3472.3,2.3116]
["bitfinex","ETHUSD",1721157488352,3.0,3472.9,3472.3,2.3116]
["bitfinex","ETHUSD",1721157488353,1.51019709,3472.9,3472.3,2.61284212]
["bitfinex","ETHUSD",1721157488655,1.51019709,3473.0,3472.4,0.05759643]
["bitfinex","ETHUSD",1721157488861,1.51019709,3473.1,3472.6,2.4297]
["bitfinex","ETHUSD",1721157489051,1.50923902,3473.1,3472.6,2.4297]
["bitfinex","ETHUSD",1721157489453,1.50923902,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721157489685,1.50923902,3473.4,3472.7,2.4297]
["bitfinex","ETHUSD",1721157489852,1.50923902,3473.5,3472.7,2.4297]
["bitfinex","ETHUSD",1721157490055,1.50923902,3473.5,3472.8,0.55764539]
["bitfinex","ETHUSD",1721157490489,1.50923902,3473.4,3472.7,2.4297]
["bitfinex","ETHUSD",1721157491560,1.50923902,3473.3,3472.7,2.4297]
["bitfinex","ETHUSD",1721157491771,3.0,3473.6,3472.7,2.4297]
["bitfinex","ETHUSD",1721157491977,1.50924262,3473.3,3472.7,2.4297]
["bitfinex","ETHUSD",1721157492180,1.50924581,3473.3,3472.7,2.4297]
["bitfinex","ETHUSD",1721157492381,1.50924581,3473.3,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157493044,4.81109497,3473.7,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157493045,1.50924581,3473.4,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157495271,1.50918902,3473.4,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157498096,1.50918902,3473.3,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157498497,1.50914813,3473.4,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157499132,1.50914813,3473.3,3472.8,0.26967438]
["bitfinex","ETHUSD",1721157499312,1.50914813,3473.4,3472.7,2.4297]
["bitfinex","ETHUSD",1721157499708,1.50914813,3473.3,3472.7,2.4297]
["bitfinex","ETHUSD",1721157500101,1.50914813,3473.1,3472.7,2.4297]
["bitfinex","ETHUSD",1721157500422,1.50914813,3473.0,3472.7,2.4297]
["bitfinex","ETHUSD",1721157500611,1.50914813,3473.2,3472.8,0.55764339]
["bitfinex","ETHUSD",1721157500820,1.81097776,3473.5,3472.7,2.4297]
["bitfinex","ETHUSD",1721157500821,1.50914813,3473.1,3472.7,2.4297]
["bitfinex","ETHUSD",1721157501728,1.50913463,3473.1,3472.7,2.4297]
["bitfinex","ETHUSD",1721157503000,1.50913463,3473.2,3472.7,2.4297]
["bitfinex","ETHUSD",1721157503303,1.50913463,3473.1,3472.7,2.4297]
["bitfinex","ETHUSD",1721157503886,1.50913463,3473.2,3472.7,2.4297]
["bitfinex","ETHUSD",1721157504091,3.95013463,3473.1,3471.9,2.4283]
["bitfinex","ETHUSD",1721157504294,1.50913463,3472.8,3471.9,2.4283]
["bitfinex","ETHUSD",1721157504938,5.87936,3473.0,3471.9,2.4283]
["bitfinex","ETHUSD",1721157505236,1.50930958,3472.7,3471.9,2.4283]
["bitfinex","ETHUSD",1721157505594,1.50930958,3472.7,3471.9,2.72873284]
["bitfinex","ETHUSD",1721157506228,5.87936,3473.0,3471.9,2.72873284]
["bitfinex","ETHUSD",1721157506527,1.50920238,3472.7,3471.9,3.28965712]
["bitfinex","ETHUSD",1721157506701,1.50920238,3472.8,3471.9,3.28965712]
["bitfinex","ETHUSD",1721157506920,1.50920238,3472.7,3471.9,3.28965712]
["bitfinex","ETHUSD",1721157507291,1.50920238,3472.8,3471.9,3.28965712]
["bitfinex","ETHUSD",1721157507931,1.50920238,3472.8,3472.1,2.4123]
["bitfinex","ETHUSD",1721157508143,1.5092392,3472.8,3472.1,2.4123]
["bitfinex","ETHUSD",1721157508923,1.5092392,3472.9,3472.1,2.4123]
["bitfinex","ETHUSD",1721157509236,1.5092392,3473.0,3472.1,2.4123]
["bitfinex","ETHUSD",1721157509534,1.5092392,3473.0,3472.1,5.29239]
["bitfinex","ETHUSD",1721157509721,1.5092392,3472.9,3472.2,0.59217886]
["bitfinex","ETHUSD",1721157510238,4.81108704,3473.2,3472.2,0.59217886]
["bitfinex","ETHUSD",1721157510239,1.5092392,3472.8,3472.2,0.59217886]
["bitfinex","ETHUSD",1721157511298,1.50977969,3472.9,3472.2,0.59217886]
["bitfinex","ETHUSD",1721157511499,1.50977969,3472.9,3472.3,2.3165]
["bitfinex","ETHUSD",1721157512380,1.50977969,3472.8,3472.3,2.3165]
["bitfinex","ETHUSD",1721157512539,1.50977969,3472.8,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157512946,4.81173562,3473.1,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157512947,1.50977969,3472.9,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157513440,1.50977969,3472.8,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157514339,1.51100389,3472.8,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157515480,1.51100389,3472.7,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157515681,1.51100389,3472.8,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157515883,1.51100389,3472.8,3472.5,0.28953759]
["bitfinex","ETHUSD",1721157517455,3.0,3473.1,3472.5,0.28953759]
["bitfinex","ETHUSD",1721157517656,1.5111228,3472.8,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157518582,1.5111228,3472.7,3472.4,0.57887589]
["bitfinex","ETHUSD",1721157518751,1.5111228,3472.7,3472.3,2.3165]
["bitfinex","ETHUSD",1721157519704,4.81334736,3473.0,3472.3,2.3165]
["bitfinex","ETHUSD",1721157519705,1.5111228,3472.6,3472.3,2.3165]
["bitfinex","ETHUSD",1721157520777,1.51143465,3472.6,3472.3,2.3165]
["bitfinex","ETHUSD",1721157521366,1.51143465,3472.5,3472.3,2.3165]
["bitfinex","ETHUSD",1721157521563,1.51143465,3472.5,3472.1,0.30121423]
["bitfinex","ETHUSD",1721157521921,1.51143465,3472.3,3472.1,0.30121423]
["bitfinex","ETHUSD",1721157522120,1.51143465,3472.2,3472.1,0.30121423]
["bitfinex","ETHUSD",1721157523328,1.81372158,3472.4,3472.1,0.30121423]
["bitfinex","ETHUSD",1721157523501,2.441,3472.3,3471.3,2.4491]
["bitfinex","ETHUSD",1721157523688,1.5110793,3471.9,3471.3,2.69401]
["bitfinex","ETHUSD",1721157523888,2.87979,3472.5,3471.3,2.69401]
["bitfinex","ETHUSD",1721157524117,1.5110856,3471.9,3471.3,2.99522082]
["bitfinex","ETHUSD",1721157526523,1.5110856,3472.0,3471.3,5.87592082]
["bitfinex","ETHUSD",1721157526712,4.5110856,3472.2,3471.5,2.3452]
["bitfinex","ETHUSD",1721157526919,1.5110856,3472.2,3471.5,2.3452]
["bitfinex","ETHUSD",1721157527125,3.0,3472.4,3471.5,2.3452]
["bitfinex","ETHUSD",1721157527332,1.51028015,3472.1,3471.5,2.3452]
["bitfinex","ETHUSD",1721157527527,1.51028015,3472.1,3471.6,0.28913208]
["bitfinex","ETHUSD",1721157527748,1.51028015,3472.2,3471.6,0.28913208]
["bitfinex","ETHUSD",1721157527946,1.51028015,3472.0,3471.5,2.3452]
["bitfinex","ETHUSD",1721157528738,1.51028015,3472.1,3471.5,2.3452]
["bitfinex","ETHUSD",1721157530018,1.51028015,3472.2,3471.5,2.3452]
["bitfinex","ETHUSD",1721157530549,1.50972261,3472.1,3471.5,2.3452]
["bitfinex","ETHUSD",1721157530851,1.50972261,3472.1,3471.5,2.92241608]
["bitfinex","ETHUSD",1721157533542,1.50972261,3472.1,3471.5,2.3452]
["bitfinex","ETHUSD",1721157533868,1.50972261,3472.1,3471.3,0.54612082]
["bitfinex","ETHUSD",1721157533869,3.84562261,3472.1,3471.3,0.30121082]
["bitfinex","ETHUSD",1721157534215,4.50972261,3472.0,3471.3,0.30121082]
["bitfinex","ETHUSD",1721157534854,1.50972261,3471.9,3471.3,0.30121082]
["bitfinex","ETHUSD",1721157535008,1.50972261,3471.9,3470.5,2.88139]
["bitfinex","ETHUSD",1721157535009,0.68456226,3471.8,3470.6,2.4253]
["bitfinex","ETHUSD",1721157535347,1.50972261,3471.7,3470.6,2.4253]
["bitfinex","ETHUSD",1721157535542,1.50972261,3471.7,3470.7,0.30108114]
["bitfinex","ETHUSD",1721157538032,5.32169,3471.4,3470.7,0.30108114]
["bitfinex","ETHUSD",1721157538355,5.32169,3471.4,3470.3,2.2595]
["bitfinex","ETHUSD",1721157538356,1.50972261,3471.2,3470.3,2.2595]
["bitfinex","ETHUSD",1721157538519,1.50972261,3471.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721157538520,3.97372261,3471.1,3469.8,2.3877]
["bitfinex","ETHUSD",1721157538719,2.464,3471.1,3469.8,5.26969]
["bitfinex","ETHUSD",1721157539040,2.464,3471.1,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157539249,2.441,3471.0,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157539427,0.68456226,3470.9,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157539916,3.68456226,3470.9,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157541959,6.56566226,3470.9,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157542554,2.4461,3470.7,3469.9,0.30095927]
["bitfinex","ETHUSD",1721157542739,2.4461,3470.7,3469.3,2.3513]
["bitfinex","ETHUSD",1721157542945,3.26303848,3470.7,3469.4,1.1126862]
["bitfinex","ETHUSD",1721157543149,3.26303848,3470.7,3469.4,0.3010612]
["bitfinex","ETHUSD",1721157543150,2.88152,3470.4,3469.4,0.3010612]
["bitfinex","ETHUSD",1721157543448,2.88152,3470.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721157543449,2.301,3470.1,3468.9,2.3398]
["bitfinex","ETHUSD",1721157543981,5.301,3470.1,3468.9,2.3398]
["bitfinex","ETHUSD",1721157544492,8.18281,3470.1,3468.5,5.30317]
["bitfinex","ETHUSD",1721157544789,2.441,3469.8,3468.5,2.4201]
["bitfinex","ETHUSD",1721157544940,2.441,3469.8,3468.6,0.530326]
["bitfinex","ETHUSD",1721157545347,3.0,3469.9,3468.6,3.413316]
["bitfinex","ETHUSD",1721157545584,0.68456226,3470.0,3468.6,3.413316]
["bitfinex","ETHUSD",1721157545585,3.0,3470.0,3468.6,3.413316]
["bitfinex","ETHUSD",1721157546759,3.0,3470.0,3468.6,3.413266]
["bitfinex","ETHUSD",1721157546961,3.0,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721157547159,5.4226,3470.5,3469.1,2.88253]
["bitfinex","ETHUSD",1721157547558,8.30408,3470.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721157547764,2.88152,3470.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721157547958,3.0,3470.3,3468.9,2.88275]
["bitfinex","ETHUSD",1721157548278,3.0,3470.3,3469.0,0.87786184]
["bitfinex","ETHUSD",1721157548569,8.30408,3470.5,3469.0,0.87786184]
["bitfinex","ETHUSD",1721157548781,2.88151,3470.4,3469.0,0.87786184]
["bitfinex","ETHUSD",1721157548972,3.0,3470.3,3469.0,0.87786184]
["bitfinex","ETHUSD",1721157549156,3.0,3470.3,3469.0,3.76053184]
["bitfinex","ETHUSD",1721157549362,3.0,3470.3,3469.1,0.61601318]
["bitfinex","ETHUSD",1721157550777,4.8039,3470.2,3469.1,0.61601318]
["bitfinex","ETHUSD",1721157550978,3.0,3470.1,3469.1,0.61601318]
["bitfinex","ETHUSD",1721157551180,3.0,3470.1,3468.8,5.28238]
["bitfinex","ETHUSD",1721157551352,3.0,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721157552073,3.0,3470.1,3468.8,2.3996]
["bitfinex","ETHUSD",1721157552275,3.0,3470.1,3468.9,2.88275]
["bitfinex","ETHUSD",1721157552474,3.0,3470.1,3469.0,0.87784984]
["bitfinex","ETHUSD",1721157553989,2.2996,3470.0,3469.0,0.87784984]
["bitfinex","ETHUSD",1721157554198,2.2996,3470.0,3468.7,3.49622841]
["bitfinex","ETHUSD",1721157554595,2.2996,3470.0,3468.7,0.61337841]
["bitfinex","ETHUSD",1721157554596,5.32303,3469.8,3468.7,0.61337841]
["bitfinex","ETHUSD",1721157554904,2.2996,3469.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721157555073,8.18169,3469.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721157555275,5.18169,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721157555485,3.0,3469.6,3468.1,2.88338]
["bitfinex","ETHUSD",1721157556004,2.441,3469.4,3468.1,2.88338]
["bitfinex","ETHUSD",1721157556190,2.441,3469.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721157556191,5.441,3469.4,3468.1,2.88335]
["bitfinex","ETHUSD",1721157556600,5.441,3469.4,3468.0,2.3916]
["bitfinex","ETHUSD",1721157556903,5.441,3469.4,3468.0,5.27505]
["bitfinex","ETHUSD",1721157557087,5.441,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721157557405,5.441,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721157557568,3.0,3469.4,3468.2,2.88333]
["bitfinex","ETHUSD",1721157557764,5.2996,3469.5,3468.2,2.88333]
["bitfinex","ETHUSD",1721157557964,5.2996,3469.5,3468.0,2.3916]
["bitfinex","ETHUSD",1721157558201,2.373,3469.2,3467.7,5.33131]
["bitfinex","ETHUSD",1721157558365,2.373,3469.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721157558811,2.373,3469.0,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157559011,2.373,3469.0,3467.9,3.18354448]
["bitfinex","ETHUSD",1721157559368,4.814,3469.0,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157559798,3.0,3468.9,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157560067,5.88283,3468.9,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157560266,2.88284,3468.8,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157560680,2.441,3468.6,3467.9,0.29999448]
["bitfinex","ETHUSD",1721157560868,8.32409,3468.6,3467.0,2.88431]
["bitfinex","ETHUSD",1721157561311,2.3496,3468.1,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157561464,5.82866,3468.1,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157561669,5.3496,3468.1,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157561876,2.3496,3468.1,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157562082,5.332,3468.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721157562280,5.332,3468.5,3467.3,2.2679]
["bitfinex","ETHUSD",1721157562511,5.332,3468.5,3467.4,0.05767134]
["bitfinex","ETHUSD",1721157562695,5.332,3468.5,3467.5,3.40484513]
["bitfinex","ETHUSD",1721157562865,5.332,3468.5,3467.5,0.52096513]
["bitfinex","ETHUSD",1721157562866,2.332,3468.5,3467.5,0.52096513]
["bitfinex","ETHUSD",1721157564014,2.332,3468.5,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157564215,2.88318,3468.4,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157564569,2.441,3468.2,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157566010,3.0,3468.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721157566174,5.332,3468.5,3467.2,2.88415]
["bitfinex","ETHUSD",1721157566371,5.332,3468.5,3467.3,0.31840159]
["bitfinex","ETHUSD",1721157566570,8.21517,3468.5,3467.3,0.31840159]
["bitfinex","ETHUSD",1721157566799,8.21517,3468.5,3467.1,0.29986587]
["bitfinex","ETHUSD",1721157566975,5.332,3468.5,3467.2,2.8841]
["bitfinex","ETHUSD",1721157567749,5.332,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721157568765,2.4737,3468.9,3467.3,0.05767051]
["bitfinex","ETHUSD",1721157568921,3.038,3469.6,3468.0,2.88345]
["bitfinex","ETHUSD",1721157568922,2.4737,3469.3,3468.0,2.88345]
["bitfinex","ETHUSD",1721157569243,2.4737,3469.3,3468.1,5.852531]
["bitfinex","ETHUSD",1721157569396,2.4737,3469.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721157569603,2.4737,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721157569950,2.4737,3469.7,3468.1,5.852531]
["bitfinex","ETHUSD",1721157569951,2.441,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721157570306,5.441,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721157570496,5.441,3469.6,3468.4,0.8735781]
["bitfinex","ETHUSD",1721157570700,5.441,3469.6,3468.4,3.7567381]
["bitfinex","ETHUSD",1721157570953,2.4737,3470.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721157571245,2.4737,3470.3,3468.4,0.93122395]
["bitfinex","ETHUSD",1721157571246,2.4737,3470.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721157571450,2.4737,3470.3,3468.4,0.8735781]
["bitfinex","ETHUSD",1721157571451,5.32269,3470.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721157571759,5.57006,3470.2,3468.7,0.37565681]
["bitfinex","ETHUSD",1721157571917,5.57006,3470.2,3468.7,3.25856681]
["bitfinex","ETHUSD",1721157572341,5.57006,3470.2,3468.7,0.37565681]
["bitfinex","ETHUSD",1721157572728,5.57006,3470.2,3468.7,3.25854681]
["bitfinex","ETHUSD",1721157573042,1.092529,3470.1,3468.8,0.32585468]
["bitfinex","ETHUSD",1721157573340,4.092529,3470.1,3468.8,0.32585468]
["bitfinex","ETHUSD",1721157574264,6.974309,3470.1,3468.8,0.32585468]
["bitfinex","ETHUSD",1721157575426,6.974309,3470.1,3468.1,2.969111]
["bitfinex","ETHUSD",1721157575427,2.441,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1721157575627,2.441,3469.5,3468.1,2.969111]
["bitfinex","ETHUSD",1721157575934,2.441,3469.5,3468.1,2.3924]
["bitfinex","ETHUSD",1721157576129,2.441,3469.5,3468.3,2.88319]
["bitfinex","ETHUSD",1721157576641,3.0,3469.7,3468.3,2.88319]
["bitfinex","ETHUSD",1721157576961,8.34491,3469.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721157577675,2.8821,3469.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721157577973,2.8821,3469.7,3468.3,4.249164]
["bitfinex","ETHUSD",1721157577974,3.40897174,3469.6,3468.3,4.249164]
["bitfinex","ETHUSD",1721157579146,3.0,3469.6,3468.4,2.88312]
["bitfinex","ETHUSD",1721157579332,3.0,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1721157579540,5.4629,3469.8,3468.6,2.883]
["bitfinex","ETHUSD",1721157582507,5.4629,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1721157583078,2.4629,3469.8,3468.5,0.55]
["bitfinex","ETHUSD",1721157583285,3.12916282,3471.7,3468.3,0.815914]
["bitfinex","ETHUSD",1721157583286,2.4189,3470.2,3469.3,2.88236]
["bitfinex","ETHUSD",1721157584092,2.4788,3470.6,3469.3,2.88236]
["bitfinex","ETHUSD",1721157584606,5.4788,3470.6,3469.2,2.88245]
["bitfinex","ETHUSD",1721157584906,5.4788,3470.6,3469.3,0.55]
["bitfinex","ETHUSD",1721157585720,8.36015,3470.6,3469.3,0.55]
["bitfinex","ETHUSD",1721157586267,8.36015,3470.6,3469.0,5.17643]
["bitfinex","ETHUSD",1721157586268,2.88143,3470.5,3469.0,5.17643]
["bitfinex","ETHUSD",1721157586463,3.0,3470.4,3469.1,3.43259]
["bitfinex","ETHUSD",1721157586678,2.4788,3470.1,3468.6,2.88294]
["bitfinex","ETHUSD",1721157586888,2.4788,3470.1,3468.7,0.55]
["bitfinex","ETHUSD",1721157586889,2.88185,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1721157587222,2.88185,3470.0,3468.1,0.30015193]
["bitfinex","ETHUSD",1721157587223,2.441,3469.7,3468.2,5.76654]
["bitfinex","ETHUSD",1721157587413,2.7229,3469.6,3468.3,0.84064919]
["bitfinex","ETHUSD",1721157587731,2.7229,3469.6,3468.3,3.72388919]
["bitfinex","ETHUSD",1721157587891,2.7229,3469.6,3468.4,2.88315]
["bitfinex","ETHUSD",1721157588290,2.7229,3469.6,3468.3,0.84064919]
["bitfinex","ETHUSD",1721157588505,2.7229,3469.6,3468.1,0.30015193]
["bitfinex","ETHUSD",1721157588506,2.441,3469.3,3468.1,0.30015193]
["bitfinex","ETHUSD",1721157588709,2.4788,3469.2,3468.1,0.30015193]
["bitfinex","ETHUSD",1721157589007,5.4788,3469.2,3468.1,0.30015193]
["bitfinex","ETHUSD",1721157589382,5.4788,3469.2,3468.1,3.18351193]
["bitfinex","ETHUSD",1721157590120,5.4788,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721157590320,5.4788,3469.2,3468.2,3.49002219]
["bitfinex","ETHUSD",1721157590707,2.4788,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1721157591380,2.4392,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721157592018,2.4392,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721157592335,2.4392,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1721157592483,2.4392,3470.1,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157592484,2.4392,3469.9,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157592885,2.88202,3469.8,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157593386,3.0,3469.7,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157593788,8.32115,3469.9,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157594100,2.88201,3469.8,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157594296,3.96942174,3469.7,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157594807,6.85156174,3469.7,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157595008,2.4392,3469.6,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157595235,5.32143,3469.6,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157595388,2.88227,3469.5,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157595721,2.441,3469.3,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157596089,5.441,3469.3,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157597690,3.0,3469.3,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157597897,0.532079,3469.4,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157598707,3.0,3469.5,3468.5,0.30074009]
["bitfinex","ETHUSD",1721157598885,3.0,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721157599115,3.0,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1721157599317,3.0,3469.5,3468.6,2.9474]
["bitfinex","ETHUSD",1721157599318,1.50437307,3469.9,3468.8,0.55]
["bitfinex","ETHUSD",1721157599493,2.3887,3470.0,3468.8,0.55]
["bitfinex","ETHUSD",1721157599694,2.3887,3470.0,3468.6,2.3974]
["bitfinex","ETHUSD",1721157599695,2.3887,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1721157599896,2.3887,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721157600291,2.3887,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1721157600495,1.50479809,3470.2,3469.0,0.55]
["bitfinex","ETHUSD",1721157600818,1.50479809,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1721157601188,1.50479809,3470.1,3469.1,0.372748]
["bitfinex","ETHUSD",1721157601432,1.50479809,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1721157601789,1.50479809,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1721157602837,3.0,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1721157603054,3.0,3470.1,3468.6,2.3974]
["bitfinex","ETHUSD",1721157603055,4.50476001,3470.1,3468.6,2.3974]
["bitfinex","ETHUSD",1721157603248,4.38675001,3469.9,3468.6,2.3974]
["bitfinex","ETHUSD",1721157603404,3.0,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721157603736,7.38678001,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721157603939,2.4299,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1721157605706,2.4299,3469.7,3468.1,2.4994]
["bitfinex","ETHUSD",1721157605707,2.88235,3469.4,3468.1,2.4994]
["bitfinex","ETHUSD",1721157606244,3.0,3469.3,3468.1,2.4994]
["bitfinex","ETHUSD",1721157607005,3.0,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721157607416,7.38721768,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721157607615,1.50472768,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721157607812,0.51983274,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721157608512,2.4746,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721157608848,5.4746,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721157609014,5.4746,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1721157609214,5.4746,3469.0,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157609539,9.338958,3469.0,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157609850,2.88282,3468.9,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157610146,7.38808222,3468.8,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157610351,1.50523222,3468.7,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157610713,1.50523222,3468.6,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157610922,0.51983274,3468.5,3468.1,0.30104199]
["bitfinex","ETHUSD",1721157611150,2.02506496,3468.5,3467.3,2.3967]
["bitfinex","ETHUSD",1721157611351,2.88319,3468.4,3467.3,2.3967]
["bitfinex","ETHUSD",1721157611550,4.38842222,3468.4,3467.4,0.30124976]
["bitfinex","ETHUSD",1721157611913,3.40299274,3468.5,3467.4,0.30124976]
["bitfinex","ETHUSD",1721157611914,1.50523222,3468.5,3467.4,0.30124976]
["bitfinex","ETHUSD",1721157612116,1.50523222,3468.5,3467.5,0.55820098]
["bitfinex","ETHUSD",1721157612339,1.50523222,3468.5,3467.4,0.30124976]
["bitfinex","ETHUSD",1721157612340,1.50523222,3468.4,3467.4,0.30124976]
["bitfinex","ETHUSD",1721157612540,1.5056936,3468.3,3467.3,2.3967]
["bitfinex","ETHUSD",1721157612770,3.0,3468.4,3467.3,2.3967]
["bitfinex","ETHUSD",1721157612771,1.5056936,3468.2,3467.3,2.3967]
["bitfinex","ETHUSD",1721157612977,1.5056936,3468.2,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157613361,4.5056936,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157613569,1.5056936,3468.2,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157613956,3.0,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157613957,4.5056936,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157614173,2.441,3468.5,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157614174,4.5056936,3468.4,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157614777,3.0,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1721157614968,3.0,3468.6,3467.6,0.61318318]
["bitfinex","ETHUSD",1721157614969,1.50495537,3468.4,3467.6,0.61318318]
["bitfinex","ETHUSD",1721157615178,1.50495537,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721157615741,3.0,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1721157615946,1.50448314,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1721157616257,1.50448314,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721157616480,1.50448314,3468.6,3467.7,0.9848195]
["bitfinex","ETHUSD",1721157616666,1.50448314,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721157616978,1.50448314,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721157617170,1.50448314,3468.5,3467.5,0.55]
["bitfinex","ETHUSD",1721157618079,3.0,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1721157618080,1.50448314,3468.6,3467.7,2.4413]
["bitfinex","ETHUSD",1721157618242,1.50448314,3468.6,3467.8,1.137511]
["bitfinex","ETHUSD",1721157618446,3.0,3468.7,3467.8,1.137511]
["bitfinex","ETHUSD",1721157618447,1.50448314,3468.7,3467.8,1.137511]
["bitfinex","ETHUSD",1721157619048,1.50313079,3468.7,3467.8,1.137511]
["bitfinex","ETHUSD",1721157620146,3.0,3468.8,3467.8,1.137511]
["bitfinex","ETHUSD",1721157620147,1.50313079,3468.6,3467.8,1.137511]
["bitfinex","ETHUSD",1721157620679,1.50313079,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1721157620885,2.441,3468.4,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157621177,3.95833079,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157621476,3.0,3468.2,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157622258,2.4552,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157622259,6.95742651,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157622576,9.84068651,3468.3,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157622780,2.441,3468.0,3467.4,0.30106178]
["bitfinex","ETHUSD",1721157622987,2.441,3468.0,3467.0,2.4413]
["bitfinex","ETHUSD",1721157624680,2.88365,3467.9,3466.5,2.4413]
["bitfinex","ETHUSD",1721157624879,2.88365,3467.9,3466.5,5.32605]
["bitfinex","ETHUSD",1721157625045,3.0,3467.8,3466.7,2.4413]
["bitfinex","ETHUSD",1721157625560,2.4552,3468.3,3467.1,2.4413]
["bitfinex","ETHUSD",1721157625561,5.4552,3468.3,3467.1,2.4413]
["bitfinex","ETHUSD",1721157625757,5.4552,3468.3,3467.1,5.32554]
["bitfinex","ETHUSD",1721157625758,2.4552,3468.3,3467.1,5.32554]
["bitfinex","ETHUSD",1721157625957,3.0,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1721157626175,5.441,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721157626505,5.441,3468.4,3467.3,0.587554]
["bitfinex","ETHUSD",1721157626653,5.441,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721157626654,5.441,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721157626852,6.94202325,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721157627172,9.82519325,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721157627885,8.32417,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1721157628084,5.441,3468.4,3467.3,0.587562]
["bitfinex","ETHUSD",1721157628393,5.441,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721157628563,2.441,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1721157629756,3.0,3468.5,3467.5,2.3871]
["bitfinex","ETHUSD",1721157630057,1.50046635,3468.6,3467.5,2.3871]
["bitfinex","ETHUSD",1721157630058,5.88303,3468.6,3467.5,2.3871]
["bitfinex","ETHUSD",1721157630395,2.441,3468.4,3467.5,2.3871]
["bitfinex","ETHUSD",1721157631403,3.94146635,3468.4,3467.5,2.3871]
["bitfinex","ETHUSD",1721157631694,3.0,3468.3,3467.5,2.3871]
["bitfinex","ETHUSD",1721157632198,5.441,3468.4,3467.5,2.3871]
["bitfinex","ETHUSD",1721157632419,6.94145416,3468.4,3467.5,2.3871]
["bitfinex","ETHUSD",1721157632729,0.98245642,3468.3,3467.5,2.3871]
["bitfinex","ETHUSD",1721157632883,3.98245642,3468.3,3467.5,2.3871]
["bitfinex","ETHUSD",1721157633086,3.98245642,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721157633286,3.98245642,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1721157633486,3.0,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1721157638443,5.88328,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1721157639902,2.88336,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1721157640096,5.3174,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1721157641344,3.0,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1721157641642,3.0,3468.3,3467.3,0.28886]
["bitfinex","ETHUSD",1721157642137,5.88326,3468.3,3467.3,0.28886]
["bitfinex","ETHUSD",1721157642435,3.0,3468.3,3467.3,0.28886]
["bitfinex","ETHUSD",1721157642602,3.0,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721157642803,3.0,3468.3,3467.4,1.211162]
["bitfinex","ETHUSD",1721157643239,3.0,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721157644603,4.50162682,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721157644816,3.0,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721157645236,3.0,3468.3,3467.1,2.3386]
["bitfinex","ETHUSD",1721157645237,2.88352,3468.0,3467.1,2.3386]
["bitfinex","ETHUSD",1721157645553,2.441,3467.6,3466.8,2.65495748]
["bitfinex","ETHUSD",1721157646909,2.441,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721157647113,2.441,3467.6,3466.8,2.65495748]
["bitfinex","ETHUSD",1721157647445,2.441,3467.6,3466.8,2.3538]
["bitfinex","ETHUSD",1721157647446,3.94262682,3467.6,3466.8,2.3538]
["bitfinex","ETHUSD",1721157647652,3.0,3467.5,3466.8,2.3538]
["bitfinex","ETHUSD",1721157648963,4.50264846,3467.5,3466.3,2.4128]
["bitfinex","ETHUSD",1721157649107,4.50264846,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721157650353,1.50264846,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1721157650703,3.0,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721157650910,1.50387324,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1721157651219,1.50387324,3467.4,3466.5,0.90339245]
["bitfinex","ETHUSD",1721157651448,1.50387324,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1721157652003,1.50387324,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721157654015,1.5052382,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721157655857,1.5052382,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1721157657316,1.50538816,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1721157659925,1.50538816,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1721157660512,3.0,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721157660856,1.50480714,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1721157661058,1.50480714,3467.3,3466.5,0.90339545]
["bitfinex","ETHUSD",1721157661357,1.50480714,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721157661855,1.50480714,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721157662214,1.50480714,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1721157663561,5.88393,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1721157663863,5.88393,3467.5,3466.5,0.67259081]
["bitfinex","ETHUSD",1721157663864,1.5051962,3467.3,3466.5,0.67259081]
["bitfinex","ETHUSD",1721157664078,1.5051962,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1721157664375,1.5051962,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721157666828,4.80623545,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1721157666829,3.0,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1721157667026,1.50561446,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1721157667343,1.50561446,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1721157668252,1.50561446,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1721157669166,1.50561446,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1721157669599,1.50561446,3467.0,3466.3,2.4128]
["bitfinex","ETHUSD",1721157669913,1.50561446,3467.1,3466.3,2.4128]
["bitfinex","ETHUSD",1721157670053,3.0,3467.2,3466.3,2.4128]
["bitfinex","ETHUSD",1721157670254,1.50512268,3467.0,3466.3,2.4128]
["bitfinex","ETHUSD",1721157670465,1.50512268,3467.0,3466.3,2.942588]
["bitfinex","ETHUSD",1721157671494,1.50512268,3467.1,3466.3,2.942588]
["bitfinex","ETHUSD",1721157672693,1.50512268,3467.0,3466.3,2.942588]
["bitfinex","ETHUSD",1721157672894,1.50512268,3467.1,3466.3,2.942588]
["bitfinex","ETHUSD",1721157673210,1.50512268,3467.1,3466.4,0.5827668]
["bitfinex","ETHUSD",1721157673437,3.0,3467.2,3466.4,0.5827668]
["bitfinex","ETHUSD",1721157673438,1.50484116,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1721157673718,1.50484116,3467.3,3466.6,3.0297]
["bitfinex","ETHUSD",1721157673884,1.50484116,3467.3,3466.7,0.64971768]
["bitfinex","ETHUSD",1721157674079,1.50484116,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1721157674690,1.50484116,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1721157675002,1.50447022,3467.2,3466.6,2.4797]
["bitfinex","ETHUSD",1721157675897,1.50447022,3467.2,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157676715,1.50433314,3467.2,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157678295,1.021,3467.1,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157678500,4.021,3467.1,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157680240,1.021,3467.1,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157680433,4.021,3467.1,3466.6,2.81607866]
["bitfinex","ETHUSD",1721157682443,5.52644823,3467.1,3466.7,0.62836755]
["bitfinex","ETHUSD",1721157682651,4.021,3467.1,3466.7,0.62836755]
["bitfinex","ETHUSD",1721157683319,1.50626154,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1721157683641,1.021,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1721157683836,1.021,3467.2,3466.9,0.97636662]
["bitfinex","ETHUSD",1721157684048,4.021,3467.2,3466.9,0.97636662]
["bitfinex","ETHUSD",1721157684403,5.52726154,3467.2,3466.9,0.97636662]
["bitfinex","ETHUSD",1721157684730,5.52726154,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1721157685713,1.50626154,3467.3,3466.9,2.4955]
["bitfinex","ETHUSD",1721157685915,1.50626154,3467.6,3467.2,2.4955]
["bitfinex","ETHUSD",1721157686118,1.50626154,3467.7,3467.3,2.88403]
["bitfinex","ETHUSD",1721157686434,1.50709957,3468.1,3467.4,5.92949]
["bitfinex","ETHUSD",1721157686759,1.50709957,3468.1,3467.5,3.765262]
["bitfinex","ETHUSD",1721157686907,1.50709957,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721157687108,1.021,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721157687109,1.50709957,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1721157687343,1.50709957,3468.1,3467.6,0.55]
["bitfinex","ETHUSD",1721157687989,1.50709957,3468.1,3467.7,5.30318]
["bitfinex","ETHUSD",1721157688146,3.0,3468.5,3468.0,2.4195]
["bitfinex","ETHUSD",1721157688147,1.50709957,3468.2,3468.0,2.4195]
["bitfinex","ETHUSD",1721157688347,3.0,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1721157688348,1.50709957,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1721157688596,1.50709957,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721157689600,1.50636996,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721157690263,1.50636996,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721157690780,1.50636996,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721157690952,1.50636996,3468.4,3468.1,0.95334362]
["bitfinex","ETHUSD",1721157691369,1.50636996,3468.5,3468.1,0.95334362]
["bitfinex","ETHUSD",1721157691570,1.50636996,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721157691817,3.0,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721157691818,1.50636996,3468.4,3468.1,0.55]
["bitfinex","ETHUSD",1721157692673,3.0,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1721157692869,1.50614634,3468.5,3468.1,0.55]
["bitfinex","ETHUSD",1721157693488,1.50614634,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1721157693701,1.50614634,3468.9,3468.3,2.3306]
["bitfinex","ETHUSD",1721157694013,1.50614634,3469.0,3468.4,0.55]
["bitfinex","ETHUSD",1721157694221,1.50614634,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721157694530,4.48150487,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1721157694531,1.50614634,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721157695405,1.50614634,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1721157695967,1.50510139,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1721157696164,1.50510139,3469.3,3468.4,1.4732552]
["bitfinex","ETHUSD",1721157696403,1.50510139,3469.3,3468.5,2.375]
["bitfinex","ETHUSD",1721157696603,1.50510139,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721157697384,5.88223,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721157697385,1.50510139,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721157697587,2.6617367,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721157697772,3.0,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1721157697971,1.50510139,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721157699278,1.5035541,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1721157699703,4.5035541,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1721157699915,4.5035541,3469.6,3468.7,0.3323621]
["bitfinex","ETHUSD",1721157700210,4.5035541,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721157700817,1.5035541,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721157701511,4.5035541,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157701894,1.5035541,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721157702281,4.5035541,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157702591,4.5035541,3469.7,3468.9,2.4085]
["bitfinex","ETHUSD",1721157703291,4.5035541,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721157703489,3.0,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721157703697,1.5035541,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1721157704725,1.5035541,3469.8,3469.1,2.3023]
["bitfinex","ETHUSD",1721157704927,1.80426492,3470.4,3469.3,2.3733]
["bitfinex","ETHUSD",1721157704928,7.35,3470.3,3469.3,2.3733]
["bitfinex","ETHUSD",1721157705217,5.3255,3470.7,3469.5,2.3733]
["bitfinex","ETHUSD",1721157705508,5.3255,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1721157706212,2.4442,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1721157706432,12.67818,3470.8,3469.6,0.55]
["bitfinex","ETHUSD",1721157706991,2.88126,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1721157707621,3.0,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1721157710909,2.88169,3470.2,3469.5,2.3733]
["bitfinex","ETHUSD",1721157711294,3.0,3470.1,3469.5,2.3733]
["bitfinex","ETHUSD",1721157712693,3.0,3470.1,3469.2,2.3521]
["bitfinex","ETHUSD",1721157712890,2.88191,3470.0,3469.2,2.3521]
["bitfinex","ETHUSD",1721157713094,3.87636,3469.9,3469.2,2.3521]
["bitfinex","ETHUSD",1721157718396,3.0,3470.1,3469.2,2.3521]
["bitfinex","ETHUSD",1721157718600,3.0,3469.8,3469.2,2.3521]
["bitfinex","ETHUSD",1721157718843,5.88181,3470.1,3469.2,2.3521]
["bitfinex","ETHUSD",1721157720232,3.0,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1721157720429,3.0,3470.3,3469.4,0.29021]
["bitfinex","ETHUSD",1721157720655,3.0,3470.3,3469.6,2.459]
["bitfinex","ETHUSD",1721157723105,3.0,3470.6,3469.6,2.459]
["bitfinex","ETHUSD",1721157723302,2.88144,3470.5,3469.6,2.459]
["bitfinex","ETHUSD",1721157723502,3.0,3470.4,3469.6,2.459]
["bitfinex","ETHUSD",1721157724112,2.88181,3470.1,3468.4,2.4265]
["bitfinex","ETHUSD",1721157724455,2.88181,3470.1,3468.3,3.18438848]
["bitfinex","ETHUSD",1721157724456,2.88181,3470.1,3468.6,5.3095]
["bitfinex","ETHUSD",1721157724670,4.068518,3470.0,3468.7,0.819253]
["bitfinex","ETHUSD",1721157725513,2.88197,3469.9,3468.7,0.819253]
["bitfinex","ETHUSD",1721157725714,3.0,3469.8,3468.7,0.819253]
["bitfinex","ETHUSD",1721157726270,2.2891,3469.7,3468.7,0.819253]
["bitfinex","ETHUSD",1721157726561,2.2891,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157727715,2.72208274,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157727909,3.0,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1721157728328,5.2891,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157728926,3.0,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157730264,4.50554365,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1721157730479,3.0,3469.7,3468.9,2.3705]
["bitfinex","ETHUSD",1721157730680,4.50554365,3469.9,3469.0,0.3739753]
["bitfinex","ETHUSD",1721157730834,4.50554365,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1721157731032,3.0,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721157731242,1.50821724,3469.9,3469.2,0.61772253]
["bitfinex","ETHUSD",1721157731667,1.50821724,3469.9,3469.3,2.3705]
["bitfinex","ETHUSD",1721157731992,3.0,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721157731993,4.50821724,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721157732149,3.0,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1721157732474,3.0,3470.1,3469.5,0.64207225]
["bitfinex","ETHUSD",1721157734482,7.35,3470.2,3469.7,2.321]
["bitfinex","ETHUSD",1721157734781,1.50949004,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721157735075,1.50949004,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721157735271,1.50968355,3470.6,3469.8,1.18952723]
["bitfinex","ETHUSD",1721157735939,4.50968355,3470.6,3469.8,1.18952723]
["bitfinex","ETHUSD",1721157736170,1.50968355,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721157736380,4.50968355,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721157736878,1.50968355,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721157737076,1.50968355,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721157737612,1.50988984,3470.4,3469.8,0.54637897]
["bitfinex","ETHUSD",1721157739281,1.50988984,3470.3,3469.8,0.54637897]
["bitfinex","ETHUSD",1721157739580,1.50988984,3470.3,3469.7,2.321]
["bitfinex","ETHUSD",1721157739788,3.0,3470.6,3469.7,2.321]
["bitfinex","ETHUSD",1721157739789,1.66087882,3470.2,3469.7,2.321]
["bitfinex","ETHUSD",1721157739973,1.50988984,3470.2,3469.2,2.422]
["bitfinex","ETHUSD",1721157740176,1.50988984,3470.2,3468.9,2.422]
["bitfinex","ETHUSD",1721157740177,3.95688984,3469.9,3468.9,2.422]
["bitfinex","ETHUSD",1721157740390,1.50988984,3469.7,3468.5,5.60626019]
["bitfinex","ETHUSD",1721157740571,6.56589098,3469.8,3468.5,5.60626019]
["bitfinex","ETHUSD",1721157740903,1.51013217,3469.5,3468.6,2.95404945]
["bitfinex","ETHUSD",1721157741050,5.49602958,3469.8,3468.6,2.95404945]
["bitfinex","ETHUSD",1721157741051,3.68387098,3469.8,3468.6,2.95404945]
["bitfinex","ETHUSD",1721157741251,1.51012809,3469.5,3468.6,2.95404945]
["bitfinex","ETHUSD",1721157741451,1.51012809,3469.5,3468.7,0.85603096]
["bitfinex","ETHUSD",1721157742279,1.51012809,3469.5,3468.9,2.4838]
["bitfinex","ETHUSD",1721157742612,1.51012809,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1721157743688,1.51012809,3469.8,3469.1,2.88256]
["bitfinex","ETHUSD",1721157744002,1.51104791,3469.8,3469.2,1.429905]
["bitfinex","ETHUSD",1721157744206,1.51104788,3469.8,3469.2,1.429905]
["bitfinex","ETHUSD",1721157745480,1.51104788,3469.9,3469.2,1.429905]
["bitfinex","ETHUSD",1721157745799,1.51104788,3469.9,3469.2,4.312335]
["bitfinex","ETHUSD",1721157745983,1.51104788,3470.0,3469.3,6.0857055]
["bitfinex","ETHUSD",1721157746190,1.51104788,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721157746503,8.86104788,3470.2,3469.7,2.4838]
["bitfinex","ETHUSD",1721157746674,1.51104788,3470.2,3469.7,2.4838]
["bitfinex","ETHUSD",1721157746873,1.51104788,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157747054,7.35,3470.7,3469.8,1.141604]
["bitfinex","ETHUSD",1721157747263,1.51107488,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157747960,7.35,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721157747961,1.51107488,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721157748183,7.35,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1721157748184,1.51107488,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157748757,1.51107488,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721157748961,1.51107488,3470.3,3469.8,1.42982]
["bitfinex","ETHUSD",1721157749391,1.51107488,3470.2,3469.8,1.42982]
["bitfinex","ETHUSD",1721157750365,1.51125547,3470.2,3469.8,1.42982]
["bitfinex","ETHUSD",1721157750794,1.51125547,3470.3,3469.8,1.42982]
["bitfinex","ETHUSD",1721157751667,1.51125547,3470.2,3469.8,1.42982]
["bitfinex","ETHUSD",1721157753391,3.0,3470.5,3469.8,1.42982]
["bitfinex","ETHUSD",1721157753585,1.5106729,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157756632,3.0,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721157756928,1.51093848,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157757422,3.0,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721157757423,1.51093848,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721157759229,1.51093848,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721157759405,3.0,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721157759406,1.51093848,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721157759796,3.0,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721157759991,1.51068401,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721157762298,1.019,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721157762497,1.019,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721157762498,3.0,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721157762725,1.51068401,3470.4,3470.0,3.0448]
["bitfinex","ETHUSD",1721157763240,1.51054799,3470.4,3470.0,3.0448]
["bitfinex","ETHUSD",1721157764959,2.52954799,3470.4,3470.0,3.0448]
["bitfinex","ETHUSD",1721157765163,3.0,3470.3,3470.0,3.0448]
["bitfinex","ETHUSD",1721157765462,3.0,3470.3,3469.1,5.33902]
["bitfinex","ETHUSD",1721157765463,1.019,3470.2,3469.1,5.33902]
["bitfinex","ETHUSD",1721157765625,1.019,3469.6,3469.2,2.88246]
["bitfinex","ETHUSD",1721157765822,1.019,3469.6,3469.1,5.33902]
["bitfinex","ETHUSD",1721157766053,1.019,3469.6,3469.2,3.73477266]
["bitfinex","ETHUSD",1721157766256,1.019,3469.8,3469.2,3.73477266]
["bitfinex","ETHUSD",1721157766757,2.52975662,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721157767065,1.019,3470.0,3469.3,3.43241]
["bitfinex","ETHUSD",1721157767223,1.019,3470.0,3469.4,5.37552]
["bitfinex","ETHUSD",1721157767428,2.52975662,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721157767828,1.51075662,3470.4,3469.8,2.3705]
["bitfinex","ETHUSD",1721157768178,1.51075662,3470.4,3469.9,3.43191]
["bitfinex","ETHUSD",1721157768659,1.51075662,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721157769356,3.0,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1721157769561,1.51049676,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721157770073,1.51049676,3470.4,3469.9,1.418467]
["bitfinex","ETHUSD",1721157770428,1.51049676,3470.4,3469.9,4.300377]
["bitfinex","ETHUSD",1721157772554,3.0,3470.6,3469.9,4.300377]
["bitfinex","ETHUSD",1721157773067,1.51100949,3470.3,3469.9,4.300377]
["bitfinex","ETHUSD",1721157775338,1.51100949,3470.2,3469.9,4.300377]
["bitfinex","ETHUSD",1721157775843,3.0,3470.4,3470.0,0.9552807]
["bitfinex","ETHUSD",1721157776043,1.5120508,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721157776773,1.81446096,3470.6,3470.2,2.4523]
["bitfinex","ETHUSD",1721157776974,1.81446096,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721157776975,1.51236532,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1721157777269,1.81446096,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721157777270,1.51236532,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721157777455,1.51236532,3471.0,3470.5,3.469792]
["bitfinex","ETHUSD",1721157777644,1.51236532,3471.0,3470.6,3.48895915]
["bitfinex","ETHUSD",1721157777853,1.51236532,3471.0,3470.6,3.43134]
["bitfinex","ETHUSD",1721157778070,1.51236532,3471.1,3470.6,3.43134]
["bitfinex","ETHUSD",1721157778271,1.51236532,3471.1,3470.6,4.3666842]
["bitfinex","ETHUSD",1721157778465,1.51236532,3471.2,3470.7,2.93885716]
["bitfinex","ETHUSD",1721157778645,1.51236532,3471.2,3470.9,2.4523]
["bitfinex","ETHUSD",1721157778847,1.51236532,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721157779177,1.51136194,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721157779474,1.51136194,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721157779673,1.51087182,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721157781264,2.696959,3471.3,3470.1,2.4598]
["bitfinex","ETHUSD",1721157781557,1.51087182,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721157781769,1.51087182,3471.0,3470.4,3.4315]
["bitfinex","ETHUSD",1721157782175,2.391,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1721157782346,1.51019988,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721157782783,4.20323985,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721157782784,1.51019988,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721157783082,1.51019988,3471.0,3470.8,2.4598]
["bitfinex","ETHUSD",1721157783377,1.51019988,3471.1,3470.8,2.4598]
["bitfinex","ETHUSD",1721157785175,1.51019988,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1721157785378,1.50965748,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1721157787285,1.50965748,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1721157787490,1.50965748,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721157788266,3.0,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1721157788267,1.50965748,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721157789161,1.50965748,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1721157789968,1.50965748,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721157790163,3.0,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157790164,4.50965748,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157790377,7.35,3471.6,3471.0,2.2693]
["bitfinex","ETHUSD",1721157790378,8.85965748,3471.6,3471.0,2.2693]
["bitfinex","ETHUSD",1721157790592,8.85965748,3471.6,3471.1,3.43092]
["bitfinex","ETHUSD",1721157790759,7.35,3471.6,3471.1,3.43092]
["bitfinex","ETHUSD",1721157791062,7.35,3471.6,3471.1,4.38076594]
["bitfinex","ETHUSD",1721157791277,7.35,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157791812,8.85946134,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157792574,7.35,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157792781,8.85946134,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157793181,7.35,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157794320,1.50946134,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1721157794662,3.0,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721157794885,2.4438,3471.5,3470.7,2.4812]
["bitfinex","ETHUSD",1721157795082,2.4438,3471.5,3470.3,5.76306]
["bitfinex","ETHUSD",1721157795083,6.95267821,3471.5,3470.3,8.24425]
["bitfinex","ETHUSD",1721157795367,6.95267821,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721157795368,5.4438,3471.5,3470.4,2.8815]
["bitfinex","ETHUSD",1721157795664,1.50898395,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1721157796300,1.50898395,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721157797013,1.50898395,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1721157797305,1.50898395,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1721157797522,1.50898395,3471.3,3470.4,3.4315]
["bitfinex","ETHUSD",1721157798235,1.50898395,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1721157798425,1.50898395,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1721157798869,1.50898395,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1721157799294,1.50898395,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1721157799496,1.50898395,3471.3,3470.4,4.34102895]
["bitfinex","ETHUSD",1721157799899,1.50898395,3471.3,3470.4,7.22245895]
["bitfinex","ETHUSD",1721157800101,1.50898395,3471.3,3470.5,2.88135]
["bitfinex","ETHUSD",1721157800303,1.50898395,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1721157800479,1.50898395,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721157800690,1.50898395,3471.3,3470.8,1.182533]
["bitfinex","ETHUSD",1721157801098,3.0,3471.7,3470.8,1.182533]
["bitfinex","ETHUSD",1721157801298,1.5090872,3471.3,3470.8,1.182533]
["bitfinex","ETHUSD",1721157802313,3.0,3471.6,3470.8,1.182533]
["bitfinex","ETHUSD",1721157802314,1.5090872,3471.5,3470.8,1.182533]
["bitfinex","ETHUSD",1721157802519,1.5090872,3471.6,3470.9,0.6407863]
["bitfinex","ETHUSD",1721157802812,1.5090872,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721157803190,1.5090872,3471.6,3471.1,2.277]
["bitfinex","ETHUSD",1721157803409,1.5090872,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721157804294,3.0,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721157804472,1.50897996,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721157805076,4.81077595,3472.0,3470.8,2.2534]
["bitfinex","ETHUSD",1721157805077,1.50897996,3471.6,3470.8,2.2534]
["bitfinex","ETHUSD",1721157805281,1.50897996,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157805581,4.50897996,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157806009,1.50897996,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721157806527,4.50897996,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157806681,1.50897996,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721157807007,4.50897996,3471.5,3470.9,1.118474]
["bitfinex","ETHUSD",1721157807188,1.50897996,3471.5,3470.9,1.118474]
["bitfinex","ETHUSD",1721157807372,1.81077595,3471.9,3470.9,1.118474]
["bitfinex","ETHUSD",1721157807373,1.50897996,3471.6,3470.9,1.118474]
["bitfinex","ETHUSD",1721157807576,1.50914922,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157810704,1.50940024,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157811512,1.50940024,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1721157811881,1.50940024,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721157812215,1.50940024,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1721157812509,1.50940024,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721157812695,1.50940024,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157813885,1.51003053,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157814099,1.51003053,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721157815188,1.51003053,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1721157815401,1.51003053,3471.6,3471.1,1.4633999]
["bitfinex","ETHUSD",1721157815606,1.51003053,3471.5,3471.1,1.4633999]
["bitfinex","ETHUSD",1721157815911,1.51003053,3471.6,3471.1,1.4633999]
["bitfinex","ETHUSD",1721157816214,1.51003053,3471.5,3471.1,1.4633999]
["bitfinex","ETHUSD",1721157816583,1.51003053,3471.5,3471.2,0.49128689]
["bitfinex","ETHUSD",1721157816921,3.0,3471.8,3471.4,2.3707]
["bitfinex","ETHUSD",1721157816922,1.51003053,3471.6,3471.4,2.3707]
["bitfinex","ETHUSD",1721157817132,7.35,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1721157817133,1.51049585,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721157817282,1.51049585,3471.9,3471.5,0.55]
["bitfinex","ETHUSD",1721157817485,1.51049585,3471.9,3471.6,0.34707]
["bitfinex","ETHUSD",1721157818131,1.51049585,3471.8,3471.6,0.34707]
["bitfinex","ETHUSD",1721157818339,1.51049585,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721157819601,1.51049585,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721157820029,1.51049585,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721157820235,1.51093658,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721157820388,1.51093658,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721157820593,1.51093658,3471.7,3471.5,0.86882493]
["bitfinex","ETHUSD",1721157820818,1.51093658,3471.8,3471.5,0.86882493]
["bitfinex","ETHUSD",1721157821332,1.51093658,3471.9,3471.5,0.86882493]
["bitfinex","ETHUSD",1721157821502,1.51093658,3471.9,3471.6,2.8805]
["bitfinex","ETHUSD",1721157821702,1.51093658,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1721157822029,1.51093658,3471.9,3471.8,0.71798549]
["bitfinex","ETHUSD",1721157822232,1.51093658,3471.9,3471.8,1.26798549]
["bitfinex","ETHUSD",1721157823287,3.0,3472.2,3471.8,1.26798549]
["bitfinex","ETHUSD",1721157823512,1.51146529,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721157823702,1.51146529,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721157825347,1.51146529,3471.9,3471.6,3.4305]
["bitfinex","ETHUSD",1721157825645,1.81375835,3472.3,3471.6,3.4305]
["bitfinex","ETHUSD",1721157825646,1.51146529,3472.0,3471.6,3.4305]
["bitfinex","ETHUSD",1721157826293,1.51146529,3472.0,3471.7,0.61200249]
["bitfinex","ETHUSD",1721157826490,1.51092358,3472.0,3471.7,0.61200249]
["bitfinex","ETHUSD",1721157828291,1.51092358,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721157829421,1.018,3471.7,3471.0,5.17359]
["bitfinex","ETHUSD",1721157829722,1.018,3471.5,3471.0,5.17359]
["bitfinex","ETHUSD",1721157830019,1.018,3471.5,3471.0,6.00920306]
["bitfinex","ETHUSD",1721157830218,1.51075608,3471.7,3471.0,6.00920306]
["bitfinex","ETHUSD",1721157830909,1.51075608,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1721157831217,1.51075608,3471.6,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157831421,1.66183169,3471.6,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157831632,1.51075608,3471.6,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157831919,1.51075608,3471.7,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157832294,1.51075608,3471.6,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157832822,1.5111148,3471.7,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157834619,1.5111148,3471.7,3470.9,3.18245059]
["bitfinex","ETHUSD",1721157835019,1.5111148,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1721157835203,1.5111148,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721157835405,1.5111148,3471.7,3470.9,3.18245059]
["bitfinex","ETHUSD",1721157835629,1.5111148,3471.6,3471.0,1.38563006]
["bitfinex","ETHUSD",1721157836005,1.81333776,3472.0,3471.0,4.26664006]
["bitfinex","ETHUSD",1721157836006,1.51129598,3471.7,3471.0,4.26664006]
["bitfinex","ETHUSD",1721157836509,2.3185,3472.1,3471.0,1.38563006]
["bitfinex","ETHUSD",1721157836510,1.51129598,3471.6,3471.0,1.38563006]
["bitfinex","ETHUSD",1721157836703,1.51129598,3471.5,3471.0,1.38563006]
["bitfinex","ETHUSD",1721157836901,1.51129598,3471.3,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157837122,4.7083,3471.5,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157837123,1.51129598,3471.1,3470.9,0.30137059]
["bitfinex","ETHUSD",1721157837321,1.51129598,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1721157837528,1.81355517,3471.4,3470.3,3.18300519]
["bitfinex","ETHUSD",1721157837529,1.51129598,3471.0,3470.3,3.18300519]
["bitfinex","ETHUSD",1721157837833,1.51129598,3471.1,3470.4,2.88143]
["bitfinex","ETHUSD",1721157838076,1.51129598,3471.2,3470.5,3.73003252]
["bitfinex","ETHUSD",1721157838363,1.51129598,3471.3,3470.8,2.4218]
["bitfinex","ETHUSD",1721157838724,1.51129598,3471.3,3470.8,5.30297]
["bitfinex","ETHUSD",1721157839160,1.51129005,3471.3,3470.8,2.4218]
["bitfinex","ETHUSD",1721157840268,1.51129005,3471.3,3470.8,5.30296]
["bitfinex","ETHUSD",1721157840418,4.51129005,3471.5,3470.9,0.818417]
["bitfinex","ETHUSD",1721157841055,1.51129005,3471.3,3470.8,2.4218]
["bitfinex","ETHUSD",1721157841467,3.0,3471.5,3470.8,2.4218]
["bitfinex","ETHUSD",1721157841468,1.51129005,3471.2,3470.8,2.4218]
["bitfinex","ETHUSD",1721157841693,1.51129005,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721157841819,1.51129005,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721157842022,1.51129005,3471.1,3470.4,5.3138]
["bitfinex","ETHUSD",1721157842252,1.51129005,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721157842253,1.51146579,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721157842475,1.51146579,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721157842776,1.51146579,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721157842960,1.51146579,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721157844371,1.51146579,3470.9,3470.4,5.3138]
["bitfinex","ETHUSD",1721157844527,1.51146579,3471.1,3470.5,0.84969352]
["bitfinex","ETHUSD",1721157845266,1.51146579,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721157845442,3.0,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1721157845443,1.51146579,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1721157845773,1.51146579,3471.2,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157846978,1.51146579,3471.3,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157847128,1.51142939,3471.3,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157847328,1.51142939,3471.2,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157847529,1.51142939,3471.2,3470.9,0.41474664]
["bitfinex","ETHUSD",1721157848528,1.51142939,3471.3,3470.9,0.41474664]
["bitfinex","ETHUSD",1721157848753,1.51142939,3471.2,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157849295,1.51142939,3471.3,3470.8,0.71622635]
["bitfinex","ETHUSD",1721157849962,1.51142939,3471.3,3471.0,2.88101]
["bitfinex","ETHUSD",1721157850549,1.51142939,3471.4,3470.8,3.59734635]
["bitfinex","ETHUSD",1721157850755,1.51142939,3471.3,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157851669,4.81371527,3471.6,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157851670,3.0,3471.6,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157851866,1.5114339,3471.3,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157852486,1.5114339,3471.2,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157852684,1.5114339,3471.3,3470.9,0.95207564]
["bitfinex","ETHUSD",1721157853285,1.5114339,3471.4,3470.9,3.83316564]
["bitfinex","ETHUSD",1721157853590,1.5114339,3471.5,3471.1,2.88087]
["bitfinex","ETHUSD",1721157853757,1.5114339,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721157854874,1.51146633,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1721157855074,1.51146633,3471.4,3471.0,0.9922772]
["bitfinex","ETHUSD",1721157855279,1.51146633,3471.3,3471.0,0.9922772]
["bitfinex","ETHUSD",1721157855587,3.0,3471.7,3471.1,0.38110305]
["bitfinex","ETHUSD",1721157855774,1.51148094,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1721157855959,1.51148094,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721157856691,1.51148094,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721157856873,1.51148094,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721157857282,1.51148094,3471.3,3471.0,1.430443]
["bitfinex","ETHUSD",1721157857488,1.51148094,3471.3,3471.0,0.880443]
["bitfinex","ETHUSD",1721157857685,1.51148094,3471.3,3470.7,5.37339]
["bitfinex","ETHUSD",1721157857870,1.51148094,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721157858083,3.0,3471.6,3470.8,3.43118]
["bitfinex","ETHUSD",1721157858289,1.51161269,3471.3,3470.8,3.43118]
["bitfinex","ETHUSD",1721157859301,1.51161269,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1721157860168,1.51161269,3471.3,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157860370,1.018,3471.2,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157861880,1.51151832,3471.3,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157861881,1.51151832,3471.3,3470.8,4.34179612]
["bitfinex","ETHUSD",1721157862413,1.51151832,3471.3,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157863089,1.018,3471.2,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157863620,2.52951832,3471.2,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157864684,2.52957927,3471.2,3470.8,1.46062612]
["bitfinex","ETHUSD",1721157865598,2.52957927,3471.2,3470.6,0.30146581]
["bitfinex","ETHUSD",1721157865599,1.018,3471.0,3470.6,0.30146581]
["bitfinex","ETHUSD",1721157865810,1.018,3471.0,3470.3,5.22057]
["bitfinex","ETHUSD",1721157866100,1.018,3471.0,3470.4,3.18298511]
["bitfinex","ETHUSD",1721157871240,2.52969285,3471.0,3470.4,3.18298511]
["bitfinex","ETHUSD",1721157871558,1.018,3471.0,3470.4,3.18298511]
["bitfinex","ETHUSD",1721157871755,1.018,3471.0,3470.4,4.02334962]
["bitfinex","ETHUSD",1721157872057,2.52969285,3471.0,3470.4,4.02334962]
["bitfinex","ETHUSD",1721157873813,2.52969285,3471.0,3470.4,1.14184962]
["bitfinex","ETHUSD",1721157874154,2.3348,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721157874155,1.018,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721157874655,1.018,3470.8,3470.3,0.30146927]
["bitfinex","ETHUSD",1721157874959,1.51225358,3470.9,3470.3,0.30146927]
["bitfinex","ETHUSD",1721157875156,2.53025358,3471.0,3470.4,0.60647393]
["bitfinex","ETHUSD",1721157875461,1.51225358,3471.0,3470.5,2.3569]
["bitfinex","ETHUSD",1721157875701,1.51225358,3471.0,3470.5,5.23831]
["bitfinex","ETHUSD",1721157876241,1.51225358,3470.9,3470.5,5.23831]
["bitfinex","ETHUSD",1721157876443,1.51225358,3470.9,3470.6,0.90276832]
["bitfinex","ETHUSD",1721157877453,1.51259336,3470.9,3470.6,0.90276832]
["bitfinex","ETHUSD",1721157877617,1.51259336,3471.0,3470.6,0.90276832]
["bitfinex","ETHUSD",1721157879230,1.51259336,3470.9,3470.6,0.90276832]
["bitfinex","ETHUSD",1721157880768,1.51297404,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721157881346,1.51297404,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721157881544,1.018,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721157881545,1.51297404,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721157882265,1.51297404,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721157882469,1.51297404,3470.8,3470.4,3.73612993]
["bitfinex","ETHUSD",1721157883793,1.018,3471.0,3470.4,3.73612993]
["bitfinex","ETHUSD",1721157883958,2.53139449,3470.8,3470.4,3.73612993]
["bitfinex","ETHUSD",1721157884159,2.53139449,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721157886455,1.51339449,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721157886680,1.51339449,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721157887185,1.51346609,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721157888067,1.51355783,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721157888673,1.51352478,3470.8,3470.3,0.30146927]
["bitfinex","ETHUSD",1721157889003,1.51352478,3470.8,3469.7,0.60302975]
["bitfinex","ETHUSD",1721157889004,1.018,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721157889301,1.018,3470.1,3469.9,0.30153403]
["bitfinex","ETHUSD",1721157889663,2.53152478,3470.1,3469.9,0.30153403]
["bitfinex","ETHUSD",1721157890185,1.018,3470.1,3469.9,0.30153403]
["bitfinex","ETHUSD",1721157892497,2.52983243,3470.3,3469.9,0.30153403]
["bitfinex","ETHUSD",1721157892993,1.51183243,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721157893211,2.52983243,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157893389,1.018,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157893558,2.52937119,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157895995,1.018,3470.6,3470.2,3.85362204]
["bitfinex","ETHUSD",1721157896399,1.018,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157896598,1.018,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721157896783,1.51104622,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721157897096,1.018,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157897499,1.51104622,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1721157897677,1.51104622,3470.7,3470.3,1.142976]
["bitfinex","ETHUSD",1721157898090,1.51104622,3470.7,3470.4,2.88146]
["bitfinex","ETHUSD",1721157899896,1.51112107,3470.7,3470.4,2.88146]
["bitfinex","ETHUSD",1721157900265,1.018,3470.6,3470.4,2.88146]
["bitfinex","ETHUSD",1721157900877,1.51112107,3470.7,3470.4,2.88146]
["bitfinex","ETHUSD",1721157902266,1.51112107,3470.7,3470.4,3.8218796]
["bitfinex","ETHUSD",1721157902701,2.52912107,3470.8,3470.4,3.8218796]
["bitfinex","ETHUSD",1721157902907,1.018,3470.8,3470.4,3.8218796]
["bitfinex","ETHUSD",1721157903092,2.52936084,3470.8,3470.4,3.8218796]
["bitfinex","ETHUSD",1721157904881,2.52936084,3470.8,3470.4,6.7032996]
["bitfinex","ETHUSD",1721157905092,1.51136084,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1721157905312,1.51136084,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1721157905471,14.8157,3471.9,3471.1,2.88093]
["bitfinex","ETHUSD",1721157905472,2.52936084,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1721157906227,2.5299266,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1721157906401,1.018,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721157906601,1.018,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721157907002,1.018,3471.0,3470.5,0.62803295]
["bitfinex","ETHUSD",1721157907317,2.3757,3471.4,3470.5,0.62803295]
["bitfinex","ETHUSD",1721157907318,1.018,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721157908110,1.5119266,3471.1,3470.5,6.58620981]
["bitfinex","ETHUSD",1721157908111,2.5299266,3471.1,3470.5,6.58620981]
["bitfinex","ETHUSD",1721157908309,2.5299266,3471.1,3470.5,3.70478981]
["bitfinex","ETHUSD",1721157908616,1.018,3471.1,3470.5,3.70478981]
["bitfinex","ETHUSD",1721157909188,1.018,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721157911025,1.5118629,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1721157911330,1.5118629,3471.3,3471.0,0.838106]
["bitfinex","ETHUSD",1721157911493,1.5118629,3471.3,3471.0,3.43101]
["bitfinex","ETHUSD",1721157911894,2.5298629,3471.4,3471.0,3.43101]
["bitfinex","ETHUSD",1721157912216,1.018,3471.4,3471.0,3.43101]
["bitfinex","ETHUSD",1721157912419,2.52867541,3471.4,3471.0,3.43101]
["bitfinex","ETHUSD",1721157912902,1.018,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721157915573,1.018,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721157915780,1.018,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1721157916131,1.018,3471.2,3470.7,3.43123]
["bitfinex","ETHUSD",1721157917257,1.018,3471.2,3470.7,3.43118]
["bitfinex","ETHUSD",1721157918030,1.018,3471.2,3470.7,6.31239]
["bitfinex","ETHUSD",1721157918260,1.018,3471.2,3470.7,3.43118]
["bitfinex","ETHUSD",1721157918559,1.018,3471.2,3470.8,3.601985]
["bitfinex","ETHUSD",1721157919659,2.5281078,3471.4,3470.8,3.601985]
["bitfinex","ETHUSD",1721157919838,1.018,3471.4,3470.8,3.601985]
["bitfinex","ETHUSD",1721157920035,2.5281078,3471.4,3470.8,3.601985]
["bitfinex","ETHUSD",1721157920250,1.018,3471.2,3470.8,3.601985]
["bitfinex","ETHUSD",1721157920551,1.018,3471.2,3470.9,0.7928895]
["bitfinex","ETHUSD",1721157921956,1.018,3471.0,3470.6,0.89558998]
["bitfinex","ETHUSD",1721157922130,2.3744,3471.2,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157922131,1.018,3470.8,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157922331,1.018,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721157922637,1.8123539,3471.4,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157922638,1.018,3470.6,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157922845,1.018,3470.5,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157923045,1.018,3470.7,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157923937,1.51029492,3470.9,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157923938,1.018,3470.8,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157924331,1.018,3470.8,3470.3,3.18302538]
["bitfinex","ETHUSD",1721157924660,1.018,3470.8,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157925030,1.018,3470.6,3470.3,0.30145538]
["bitfinex","ETHUSD",1721157926463,1.018,3470.6,3469.8,2.3697]
["bitfinex","ETHUSD",1721157926464,1.018,3470.4,3469.8,2.3697]
["bitfinex","ETHUSD",1721157926665,1.018,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721157927835,1.018,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721157928069,1.018,3470.2,3469.8,0.85152426]
["bitfinex","ETHUSD",1721157928631,1.018,3470.0,3469.8,0.30152426]
["bitfinex","ETHUSD",1721157928831,1.018,3470.0,3469.5,5.25192]
["bitfinex","ETHUSD",1721157929052,1.018,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721157929564,1.018,3470.2,3469.6,3.43216]
["bitfinex","ETHUSD",1721157932264,1.018,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1721157932474,2.3744,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1721157932475,1.50913294,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1721157932643,1.50913294,3470.5,3469.8,1.11169164]
["bitfinex","ETHUSD",1721157932840,1.018,3470.4,3469.8,1.11169164]
["bitfinex","ETHUSD",1721157933488,3.88353294,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1721157933667,1.018,3470.5,3469.9,2.88187]
["bitfinex","ETHUSD",1721157933864,1.018,3470.5,3470.0,0.61934299]
["bitfinex","ETHUSD",1721157935493,1.018,3470.3,3469.8,2.88201]
["bitfinex","ETHUSD",1721157935656,1.018,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721157936709,1.018,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721157936992,1.018,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721157938561,1.018,3470.1,3469.5,0.30153442]
["bitfinex","ETHUSD",1721157938562,1.018,3469.8,3469.5,0.30153442]
["bitfinex","ETHUSD",1721157938895,2.4678,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1721157938896,1.018,3469.6,3469.1,2.88255]
["bitfinex","ETHUSD",1721157939102,1.018,3469.6,3469.2,0.30157107]
["bitfinex","ETHUSD",1721157939763,1.018,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721157940779,1.018,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721157940996,1.018,3469.8,3469.2,3.18403107]
["bitfinex","ETHUSD",1721157941393,1.018,3469.8,3469.2,0.30157107]
["bitfinex","ETHUSD",1721157941693,1.018,3469.6,3469.2,0.30157107]
["bitfinex","ETHUSD",1721157943674,1.018,3469.4,3469.2,0.30157107]
["bitfinex","ETHUSD",1721157944400,1.018,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721157944613,1.018,3469.4,3468.9,0.85159383]
["bitfinex","ETHUSD",1721157944991,1.018,3469.2,3468.9,0.85159383]
["bitfinex","ETHUSD",1721157945200,1.018,3469.2,3468.9,1.74296121]
["bitfinex","ETHUSD",1721157945815,1.018,3469.4,3468.9,4.62564121]
["bitfinex","ETHUSD",1721157946028,1.018,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1721157946620,2.2621,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721157946621,1.018,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721157946911,2.3007,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721157946912,1.018,3469.8,3469.1,2.4837]
["bitfinex","ETHUSD",1721157947138,1.018,3469.8,3469.2,0.71093212]
["bitfinex","ETHUSD",1721157947872,5.3007,3470.1,3469.2,0.71093212]
["bitfinex","ETHUSD",1721157948077,1.018,3470.0,3469.2,3.59337212]
["bitfinex","ETHUSD",1721157948312,1.018,3469.8,3469.2,3.59337212]
["bitfinex","ETHUSD",1721157948536,1.018,3470.0,3469.2,3.59337212]
["bitfinex","ETHUSD",1721157948746,1.018,3470.0,3469.3,0.60770721]
["bitfinex","ETHUSD",1721157948916,5.3007,3470.1,3469.3,0.60770721]
["bitfinex","ETHUSD",1721157948917,1.018,3469.8,3469.3,0.60770721]
["bitfinex","ETHUSD",1721157950441,1.018,3469.8,3469.3,3.49011721]
["bitfinex","ETHUSD",1721157952255,3.4692,3469.4,3468.9,1.19296121]
["bitfinex","ETHUSD",1721157952455,1.018,3469.0,3468.9,0.30159383]
["bitfinex","ETHUSD",1721157952612,1.018,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721157952820,1.018,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721157953129,1.018,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721157953332,1.018,3469.0,3468.6,0.30162623]
["bitfinex","ETHUSD",1721157953530,1.018,3469.0,3468.6,0.62010185]
["bitfinex","ETHUSD",1721157953743,1.018,3469.0,3468.6,3.50305185]
["bitfinex","ETHUSD",1721157953917,1.018,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1721157955329,1.018,3469.0,3468.7,3.4329]
["bitfinex","ETHUSD",1721157958443,1.018,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1721157958658,1.018,3469.0,3468.8,0.63859419]
["bitfinex","ETHUSD",1721157960823,2.4512,3469.4,3468.8,3.52141419]
["bitfinex","ETHUSD",1721157960824,1.018,3469.2,3468.8,3.52141419]
["bitfinex","ETHUSD",1721157961059,2.391,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721157961222,2.391,3469.7,3468.8,3.52141419]
["bitfinex","ETHUSD",1721157961223,1.018,3469.2,3468.8,3.52141419]
["bitfinex","ETHUSD",1721157961553,1.018,3469.2,3468.8,0.63859419]
["bitfinex","ETHUSD",1721157961554,1.018,3469.0,3468.8,0.63859419]
["bitfinex","ETHUSD",1721157963351,1.018,3469.2,3468.9,0.4141606]
["bitfinex","ETHUSD",1721157965356,2.3581,3469.4,3468.9,0.4141606]
["bitfinex","ETHUSD",1721157965357,1.018,3469.4,3468.9,0.4141606]
["bitfinex","ETHUSD",1721157965556,1.018,3469.4,3468.9,3.2969106]
["bitfinex","ETHUSD",1721157967060,1.018,3469.2,3468.9,3.2969106]
["bitfinex","ETHUSD",1721157967284,1.018,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721157967968,1.018,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1721157968438,1.018,3469.0,3468.6,0.62010185]
["bitfinex","ETHUSD",1721157968638,3.4669,3469.0,3468.6,0.30162623]
["bitfinex","ETHUSD",1721157968843,3.4669,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721157969732,1.018,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1721157970867,2.4489,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1721157970868,1.018,3469.0,3468.4,6.06784579]
["bitfinex","ETHUSD",1721157971063,1.018,3469.0,3468.5,3.48985458]
["bitfinex","ETHUSD",1721157973378,1.018,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1721157976275,2.3483,3469.3,3468.4,0.30159579]
["bitfinex","ETHUSD",1721157976276,1.018,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721157976433,1.51054938,3469.4,3468.6,2.4846]
["bitfinex","ETHUSD",1721157976434,1.018,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721157976634,1.018,3469.4,3468.9,3.762781]
["bitfinex","ETHUSD",1721157977063,1.018,3469.2,3468.9,0.880031]
["bitfinex","ETHUSD",1721157980993,1.018,3469.0,3468.8,2.88279]
["bitfinex","ETHUSD",1721157982750,1.018,3469.2,3468.8,2.88278]
["bitfinex","ETHUSD",1721157983049,1.018,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721157983460,1.51240143,3469.3,3469.0,2.88262]
["bitfinex","ETHUSD",1721157983655,1.51240143,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1721157983880,1.51240143,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721157984181,1.018,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721157984380,1.81488171,3470.2,3469.4,2.93997971]
["bitfinex","ETHUSD",1721157984381,1.018,3470.0,3469.4,2.93997971]
["bitfinex","ETHUSD",1721157984548,1.018,3470.0,3469.5,0.69035897]
["bitfinex","ETHUSD",1721157985760,7.35,3470.4,3469.7,5.4676]
["bitfinex","ETHUSD",1721157985970,2.3102,3471.0,3469.7,5.4676]
["bitfinex","ETHUSD",1721157985971,2.83345397,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721157986174,2.11802964,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721157986175,1.81545397,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721157986352,1.018,3471.2,3470.7,0.576284]
["bitfinex","ETHUSD",1721157986687,1.018,3471.5,3470.7,0.576284]
["bitfinex","ETHUSD",1721157986980,1.018,3471.3,3470.7,3.457544]
["bitfinex","ETHUSD",1721157988263,1.81545397,3471.6,3470.7,3.457544]
["bitfinex","ETHUSD",1721157988469,0.62436836,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721157989951,3.0,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1721157990192,3.0,3471.7,3470.7,2.88123]
["bitfinex","ETHUSD",1721157990193,3.0,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1721157990370,2.3102,3471.8,3470.9,3.43107]
["bitfinex","ETHUSD",1721157990371,5.3102,3471.8,3470.9,3.43107]
["bitfinex","ETHUSD",1721157990780,2.3102,3471.8,3470.9,3.43107]
["bitfinex","ETHUSD",1721157991488,2.3102,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1721157991711,2.3102,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1721157991914,2.3102,3471.8,3470.9,0.584044]
["bitfinex","ETHUSD",1721157993055,2.3102,3471.8,3470.9,3.465084]
["bitfinex","ETHUSD",1721157995159,2.3102,3471.8,3470.9,0.584044]
["bitfinex","ETHUSD",1721157995363,2.3102,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721157995657,2.3102,3471.8,3470.5,2.88141]
["bitfinex","ETHUSD",1721157995862,2.3102,3471.8,3470.4,2.88151]
["bitfinex","ETHUSD",1721157996061,2.3102,3471.8,3470.5,0.55]
["bitfinex","ETHUSD",1721157996497,2.3102,3471.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721157996498,2.443,3471.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721157996683,0.47532,3471.5,3470.2,3.458009]
["bitfinex","ETHUSD",1721157996878,0.47532,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721157997667,2.3982,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721157998273,2.3982,3471.4,3470.2,3.458009]
["bitfinex","ETHUSD",1721157998477,2.3982,3471.4,3469.5,0.69035897]
["bitfinex","ETHUSD",1721157998478,2.443,3471.2,3469.5,0.69035897]
["bitfinex","ETHUSD",1721157998773,3.0,3471.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721157998774,2.443,3470.8,3469.6,2.88212]
["bitfinex","ETHUSD",1721157998972,2.3982,3471.1,3469.8,2.88195]
["bitfinex","ETHUSD",1721157999383,5.3982,3471.1,3469.8,2.88195]
["bitfinex","ETHUSD",1721157999590,0.78412,3471.0,3469.8,2.88195]
["bitfinex","ETHUSD",1721158001299,0.78412,3471.0,3469.4,2.65874551]
["bitfinex","ETHUSD",1721158001300,2.3649,3470.9,3469.4,0.30144551]
["bitfinex","ETHUSD",1721158001501,2.443,3470.8,3469.0,3.0]
["bitfinex","ETHUSD",1721158001705,3.16038074,3470.8,3469.4,3.18382554]
["bitfinex","ETHUSD",1721158001906,3.16038074,3470.8,3469.4,6.06610554]
["bitfinex","ETHUSD",1721158002297,3.16038074,3470.8,3469.5,2.88225]
["bitfinex","ETHUSD",1721158003472,3.16038074,3470.8,3469.4,3.18382554]
["bitfinex","ETHUSD",1721158003874,3.16038074,3470.8,3469.5,2.88224]
["bitfinex","ETHUSD",1721158004105,0.55252807,3470.7,3469.6,0.60660655]
["bitfinex","ETHUSD",1721158008227,2.3649,3470.9,3469.6,3.48877655]
["bitfinex","ETHUSD",1721158009900,2.3649,3470.9,3469.8,2.88198]
["bitfinex","ETHUSD",1721158010300,1.018,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721158013295,1.018,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1721158013504,1.018,3470.5,3469.9,0.76902468]
["bitfinex","ETHUSD",1721158013738,1.018,3470.5,3469.9,3.65094468]
["bitfinex","ETHUSD",1721158014035,2.3649,3470.9,3469.9,0.76902468]
["bitfinex","ETHUSD",1721158014235,3.039,3471.7,3469.6,3.18368022]
["bitfinex","ETHUSD",1721158014236,1.018,3470.3,3469.6,3.18368022]
["bitfinex","ETHUSD",1721158014845,2.3957,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1721158017636,2.3957,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721158017825,1.018,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1721158018031,4.018,3470.7,3470.0,0.576394]
["bitfinex","ETHUSD",1721158018227,4.018,3470.7,3470.0,3.458224]
["bitfinex","ETHUSD",1721158021743,1.018,3470.5,3470.0,0.576394]
["bitfinex","ETHUSD",1721158021930,1.018,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721158022850,1.018,3470.5,3469.9,2.88187]
["bitfinex","ETHUSD",1721158023054,1.018,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721158023583,1.018,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721158025532,4.018,3470.7,3469.9,2.88188]
["bitfinex","ETHUSD",1721158025725,4.018,3470.7,3470.0,0.678183]
["bitfinex","ETHUSD",1721158026630,1.018,3470.5,3470.0,0.678183]
["bitfinex","ETHUSD",1721158026833,1.018,3470.5,3469.7,0.30148881]
["bitfinex","ETHUSD",1721158027051,1.018,3470.5,3469.7,3.18353881]
["bitfinex","ETHUSD",1721158027547,1.018,3470.5,3469.7,3.18352881]
["bitfinex","ETHUSD",1721158028442,1.018,3470.5,3469.7,6.06556881]
["bitfinex","ETHUSD",1721158028646,1.018,3470.5,3469.8,0.60655688]
["bitfinex","ETHUSD",1721158030674,1.018,3470.3,3469.8,0.60655688]
["bitfinex","ETHUSD",1721158031166,1.018,3470.3,3469.6,0.30150165]
["bitfinex","ETHUSD",1721158031360,1.018,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721158034967,1.018,3470.3,3469.7,5.76409]
["bitfinex","ETHUSD",1721158035368,2.2982,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721158036167,4.26862027,3470.7,3470.0,2.88179]
["bitfinex","ETHUSD",1721158036373,3.4732,3470.7,3470.1,0.288179]
["bitfinex","ETHUSD",1721158036536,5.28690784,3470.7,3470.1,0.288179]
["bitfinex","ETHUSD",1721158036739,1.018,3470.5,3470.1,0.288179]
["bitfinex","ETHUSD",1721158038238,1.018,3470.5,3470.2,0.3169969]
["bitfinex","ETHUSD",1721158038443,5.28720714,3470.7,3470.2,0.3169969]
["bitfinex","ETHUSD",1721158038997,3.4732,3470.7,3470.2,0.3169969]
["bitfinex","ETHUSD",1721158039291,1.018,3470.5,3470.2,0.3169969]
["bitfinex","ETHUSD",1721158039645,5.28720714,3470.7,3470.2,0.3169969]
["bitfinex","ETHUSD",1721158040362,5.28720714,3470.7,3470.1,0.288179]
["bitfinex","ETHUSD",1721158040581,1.81400714,3470.6,3470.1,3.169939]
["bitfinex","ETHUSD",1721158041378,5.28720714,3470.7,3470.1,3.169939]
["bitfinex","ETHUSD",1721158041551,1.81400714,3470.6,3470.1,3.169939]
["bitfinex","ETHUSD",1721158042348,5.28720714,3470.7,3470.2,0.6051859]
["bitfinex","ETHUSD",1721158043290,1.018,3470.7,3470.2,0.6051859]
["bitfinex","ETHUSD",1721158043464,1.81663886,3470.6,3470.2,0.6051859]
["bitfinex","ETHUSD",1721158043993,1.81663886,3470.6,3470.1,3.169939]
["bitfinex","ETHUSD",1721158045706,1.81663886,3470.6,3470.1,0.288179]
["bitfinex","ETHUSD",1721158045876,1.81663886,3470.6,3469.9,5.76384]
["bitfinex","ETHUSD",1721158045877,1.81663886,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721158046401,1.81663886,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721158046564,1.018,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721158046766,1.81712974,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721158047003,1.81712974,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1721158047206,1.81712974,3470.6,3470.0,3.71591466]
["bitfinex","ETHUSD",1721158047394,1.81712974,3470.5,3470.0,3.71591466]
["bitfinex","ETHUSD",1721158049427,1.81712974,3470.6,3470.0,3.71591466]
["bitfinex","ETHUSD",1721158049715,1.81712974,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721158050007,1.81711816,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1721158050207,1.81711816,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721158050567,1.81711816,3470.6,3470.1,0.68992512]
["bitfinex","ETHUSD",1721158050762,1.81711816,3470.5,3470.1,3.57167512]
["bitfinex","ETHUSD",1721158050963,1.81711816,3470.6,3470.1,3.57167512]
["bitfinex","ETHUSD",1721158051376,1.81711816,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1721158051583,1.81711816,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1721158051784,2.2784,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721158051785,1.81711816,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1721158052067,5.41637119,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721158052068,1.81711816,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1721158052275,3.2964,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721158052276,1.81711816,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721158052464,1.81711816,3471.2,3470.7,3.51615715]
["bitfinex","ETHUSD",1721158052908,2.2784,3471.8,3471.1,2.88093]
["bitfinex","ETHUSD",1721158053244,2.9989142,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721158053245,1.81598405,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1721158053525,1.81598405,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721158053825,4.09438405,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721158054397,1.018,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721158054577,3.0,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721158054785,4.018,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1721158055010,1.018,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721158055215,3.0,3472.2,3471.7,3.2646784]
["bitfinex","ETHUSD",1721158055381,4.81598405,3472.3,3471.7,3.2646784]
["bitfinex","ETHUSD",1721158055591,2.83398405,3472.4,3471.7,3.2646784]
["bitfinex","ETHUSD",1721158055772,3.0,3472.3,3471.7,3.2646784]
["bitfinex","ETHUSD",1721158056681,4.018,3472.4,3471.7,3.2646784]
["bitfinex","ETHUSD",1721158057110,4.018,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721158057111,3.0,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721158057277,2.82990663,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721158057278,1.018,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721158057490,3.0,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721158057904,1.018,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721158058115,1.018,3472.8,3472.0,3.29062748]
["bitfinex","ETHUSD",1721158058444,4.81190663,3472.9,3471.8,3.59107624]
["bitfinex","ETHUSD",1721158058445,1.018,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721158059611,3.0,3472.8,3471.6,2.88048]
["bitfinex","ETHUSD",1721158059612,1.018,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1721158059995,1.018,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721158060195,1.018,3472.2,3471.5,3.43057]
["bitfinex","ETHUSD",1721158060697,3.0,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1721158060698,1.018,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1721158061131,1.018,3472.0,3471.5,2.88056]
["bitfinex","ETHUSD",1721158061435,1.018,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1721158061598,3.0,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721158061799,4.018,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1721158062141,3.0,3472.3,3471.6,3.558406]
["bitfinex","ETHUSD",1721158062345,1.018,3472.4,3471.6,3.558406]
["bitfinex","ETHUSD",1721158064727,0.918,3472.2,3471.6,3.558406]
["bitfinex","ETHUSD",1721158066325,1.018,3472.0,3471.6,0.677906]
["bitfinex","ETHUSD",1721158066507,1.018,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1721158066712,1.018,3472.0,3471.4,5.76126]
["bitfinex","ETHUSD",1721158066934,1.018,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721158068672,1.018,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721158069945,1.018,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721158070135,1.018,3472.0,3471.6,3.456619]
["bitfinex","ETHUSD",1721158070661,1.018,3472.0,3471.6,0.576109]
["bitfinex","ETHUSD",1721158071846,1.018,3472.2,3471.6,0.576109]
["bitfinex","ETHUSD",1721158072345,1.018,3472.2,3471.6,3.456599]
["bitfinex","ETHUSD",1721158074344,1.018,3472.2,3471.7,2.43]
["bitfinex","ETHUSD",1721158074557,1.018,3472.4,3471.8,0.8767149]
["bitfinex","ETHUSD",1721158074910,1.018,3472.2,3471.8,0.8767149]
["bitfinex","ETHUSD",1721158075116,1.018,3472.2,3471.5,5.76108]
["bitfinex","ETHUSD",1721158075319,1.018,3472.2,3471.5,5.76107]
["bitfinex","ETHUSD",1721158075624,1.018,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721158075815,2.3207,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1721158075816,1.018,3472.0,3471.5,2.88053]
["bitfinex","ETHUSD",1721158076017,1.018,3472.0,3471.5,3.699656]
["bitfinex","ETHUSD",1721158076258,1.018,3472.0,3471.5,0.819126]
["bitfinex","ETHUSD",1721158076721,2.3207,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721158076924,1.018,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721158077752,1.018,3472.3,3471.7,2.4883]
["bitfinex","ETHUSD",1721158077959,1.018,3472.3,3471.8,0.9068446]
["bitfinex","ETHUSD",1721158078454,1.018,3472.1,3471.8,0.9068446]
["bitfinex","ETHUSD",1721158078648,1.018,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1721158079158,1.018,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721158079852,1.018,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721158080754,3.0,3472.5,3471.6,1.018]
["bitfinex","ETHUSD",1721158080952,7.35,3473.1,3472.2,2.4928]
["bitfinex","ETHUSD",1721158080953,1.018,3472.8,3472.2,2.4928]
["bitfinex","ETHUSD",1721158081155,1.018,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721158081572,3.0,3473.0,3471.9,2.4928]
["bitfinex","ETHUSD",1721158081573,1.018,3472.4,3471.9,2.4928]
["bitfinex","ETHUSD",1721158081736,1.018,3472.2,3471.6,5.30445]
["bitfinex","ETHUSD",1721158082059,1.018,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1721158082269,2.3423,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721158082270,1.018,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721158083437,2.2985,3472.9,3472.0,2.8801]
["bitfinex","ETHUSD",1721158083637,1.018,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1721158084047,1.018,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1721158084252,1.018,3472.5,3472.2,0.631034]
["bitfinex","ETHUSD",1721158084453,1.018,3472.5,3471.9,3.43026]
["bitfinex","ETHUSD",1721158084454,1.018,3472.3,3471.7,3.410815]
["bitfinex","ETHUSD",1721158084770,1.018,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1721158086276,1.018,3472.3,3471.7,0.530445]
["bitfinex","ETHUSD",1721158086648,1.018,3471.8,3471.3,2.493]
["bitfinex","ETHUSD",1721158086967,1.018,3471.8,3471.3,5.37369]
["bitfinex","ETHUSD",1721158087134,1.018,3471.8,3471.4,2.88067]
["bitfinex","ETHUSD",1721158087963,1.018,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721158088289,1.018,3472.0,3471.4,3.706126]
["bitfinex","ETHUSD",1721158088932,1.018,3472.0,3471.4,0.825456]
["bitfinex","ETHUSD",1721158089534,1.018,3471.8,3471.4,0.825456]
["bitfinex","ETHUSD",1721158091468,1.018,3471.8,3471.0,2.55437429]
["bitfinex","ETHUSD",1721158091647,1.018,3471.6,3471.0,2.55437429]
["bitfinex","ETHUSD",1721158092565,1.018,3471.8,3471.0,5.43536429]
["bitfinex","ETHUSD",1721158092755,1.018,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721158092954,3.0,3472.3,3471.6,2.2533]
["bitfinex","ETHUSD",1721158093175,1.018,3472.4,3471.6,2.2533]
["bitfinex","ETHUSD",1721158093389,3.0,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721158093753,1.018,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721158093980,1.018,3472.3,3471.8,0.5421782]
["bitfinex","ETHUSD",1721158095678,1.018,3472.3,3471.6,5.13377]
["bitfinex","ETHUSD",1721158096162,1.018,3472.3,3471.6,2.2533]
["bitfinex","ETHUSD",1721158096559,1.018,3472.1,3471.5,0.288062]
["bitfinex","ETHUSD",1721158097096,1.018,3472.1,3471.5,3.168652]
["bitfinex","ETHUSD",1721158098623,2.83304852,3472.1,3471.5,3.168652]
["bitfinex","ETHUSD",1721158098820,2.83304852,3472.1,3471.6,0.8493102]
["bitfinex","ETHUSD",1721158099580,1.81504852,3472.1,3471.7,2.88038]
["bitfinex","ETHUSD",1721158099817,4.018,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1721158099818,1.81504852,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1721158100502,1.81504852,3472.2,3471.9,2.88024]
["bitfinex","ETHUSD",1721158100736,1.81504852,3472.2,3471.6,0.8493102]
["bitfinex","ETHUSD",1721158100737,1.81576323,3472.6,3472.2,2.2512]
["bitfinex","ETHUSD",1721158100926,5.5012629,3473.2,3472.2,2.2512]
["bitfinex","ETHUSD",1721158100927,1.81576323,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721158101123,1.81576323,3473.2,3472.2,2.2512]
["bitfinex","ETHUSD",1721158101124,1.018,3472.9,3472.2,2.2512]
["bitfinex","ETHUSD",1721158101277,1.018,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1721158101480,1.018,3472.6,3472.0,3.168194]
["bitfinex","ETHUSD",1721158101789,1.018,3473.0,3472.4,2.87977]
["bitfinex","ETHUSD",1721158102178,1.018,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721158102787,1.018,3473.0,3472.1,2.88008]
["bitfinex","ETHUSD",1721158102989,1.018,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721158103298,1.018,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721158105626,1.018,3472.2,3471.6,3.7298102]
["bitfinex","ETHUSD",1721158105936,1.018,3472.2,3470.9,7.37]
["bitfinex","ETHUSD",1721158105937,1.018,3472.2,3471.4,2.88067]
["bitfinex","ETHUSD",1721158106091,1.018,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721158106295,1.018,3472.0,3471.5,0.0028246]
["bitfinex","ETHUSD",1721158106516,1.018,3472.0,3471.5,0.60937486]
["bitfinex","ETHUSD",1721158107032,1.018,3472.0,3471.5,3.48996486]
["bitfinex","ETHUSD",1721158107234,1.018,3472.0,3471.5,3.48990486]
["bitfinex","ETHUSD",1721158107538,3.0,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721158107832,3.0,3472.7,3472.0,2.8801]
["bitfinex","ETHUSD",1721158107988,2.3386,3473.2,3472.2,1.018]
["bitfinex","ETHUSD",1721158108185,8.368,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721158108186,1.018,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721158108867,2.3386,3473.6,3472.6,3.42961]
["bitfinex","ETHUSD",1721158109015,1.018,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721158110213,2.3386,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721158110413,2.3386,3474.0,3473.0,0.575901]
["bitfinex","ETHUSD",1721158111225,2.3386,3474.0,3472.9,2.87942]
["bitfinex","ETHUSD",1721158114536,2.3386,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1721158117617,2.3386,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721158118009,3.0,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1721158118214,2.4919,3474.4,3473.3,2.87903]
["bitfinex","ETHUSD",1721158118416,2.4919,3474.4,3473.4,3.454831]
["bitfinex","ETHUSD",1721158118868,2.4919,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1721158119358,7.35,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1721158119653,7.35,3475.1,3474.0,2.44]
["bitfinex","ETHUSD",1721158119654,0.1507847,3475.4,3474.0,2.87844]
["bitfinex","ETHUSD",1721158119814,0.1507847,3475.4,3473.9,2.87859]
["bitfinex","ETHUSD",1721158120016,0.1507847,3475.4,3474.1,2.87838]
["bitfinex","ETHUSD",1721158120242,0.1507847,3475.4,3474.4,2.87813]
["bitfinex","ETHUSD",1721158120576,0.1507847,3475.4,3474.3,5.37137]
["bitfinex","ETHUSD",1721158120784,0.1507847,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721158120983,0.1507847,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1721158121279,0.1507847,3475.4,3475.3,5.31744]
["bitfinex","ETHUSD",1721158121585,0.1507847,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1721158121745,0.1507847,3475.4,3474.8,0.575604]
["bitfinex","ETHUSD",1721158122370,0.1507847,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721158122584,0.1507847,3475.4,3474.0,3.166319]
["bitfinex","ETHUSD",1721158122780,0.1507847,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721158122781,2.4968847,3475.4,3474.1,2.87842]
["bitfinex","ETHUSD",1721158122946,2.4968847,3475.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721158123149,2.4968847,3475.4,3474.3,0.3166179]
["bitfinex","ETHUSD",1721158123454,2.4968847,3475.4,3474.0,3.166319]
["bitfinex","ETHUSD",1721158123847,2.4968847,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1721158125480,2.4968847,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721158126047,2.4968847,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721158126246,0.1507847,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721158126447,0.1507847,3475.4,3474.7,0.58477699]
["bitfinex","ETHUSD",1721158126656,0.1507847,3475.4,3474.7,3.46271699]
["bitfinex","ETHUSD",1721158127069,0.1507847,3475.4,3474.7,3.45438372]
["bitfinex","ETHUSD",1721158127547,0.1507847,3475.4,3474.7,0.57644372]
["bitfinex","ETHUSD",1721158127754,0.1507847,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721158127950,0.1507847,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721158128454,0.1507847,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721158129054,0.1507847,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721158129484,0.1507847,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1721158129676,0.1507847,3475.4,3474.7,3.165732]
["bitfinex","ETHUSD",1721158130264,0.1507847,3475.4,3474.7,0.287802]
["bitfinex","ETHUSD",1721158133792,0.1507847,3475.4,3474.7,3.165742]
["bitfinex","ETHUSD",1721158136198,0.1507847,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721158136498,0.1507847,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1721158136693,0.1507847,3475.4,3475.3,6.330368]
["bitfinex","ETHUSD",1721158139674,0.1507847,3475.4,3475.3,0.575488]
["bitfinex","ETHUSD",1721158139879,0.1507847,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1721158140301,0.1507847,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1721158140881,0.1507847,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1721158141605,0.1507847,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721158141981,0.1507847,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1721158142182,0.1507847,3475.4,3475.0,0.5516822]
["bitfinex","ETHUSD",1721158142494,0.1507847,3475.4,3475.1,2.87753]
["bitfinex","ETHUSD",1721158142699,0.1507847,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1721158143086,0.1507847,3475.4,3475.3,10.97062]
["bitfinex","ETHUSD",1721158143087,1e-08,3475.4,3475.3,10.97062]
["bitfinex","ETHUSD",1721158143291,2.3097,3477.1,3476.1,2.87674]
["bitfinex","ETHUSD",1721158143492,2.3097,3477.1,3475.3,2.8883]
["bitfinex","ETHUSD",1721158143493,2.3097,3477.1,3476.2,3.451997]
["bitfinex","ETHUSD",1721158143705,2.3097,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721158145803,2.3097,3477.6,3476.2,0.575367]
["bitfinex","ETHUSD",1721158146014,2.3097,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721158146221,2.3097,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1721158146455,2.3097,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721158146707,2.45,3478.5,3477.3,2.87572]
["bitfinex","ETHUSD",1721158147095,2.45,3478.5,3477.1,2.87595]
["bitfinex","ETHUSD",1721158147096,2.45,3479.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721158147793,0.02546429,3478.7,3477.8,2.87538]
["bitfinex","ETHUSD",1721158148474,0.02546429,3478.7,3477.8,0.575091]
["bitfinex","ETHUSD",1721158148813,2.45,3479.0,3477.7,2.87546]
["bitfinex","ETHUSD",1721158149110,2.45,3479.0,3477.6,2.87551]
["bitfinex","ETHUSD",1721158149111,3.0,3478.9,3477.6,2.87551]
["bitfinex","ETHUSD",1721158149274,3.0,3478.9,3477.4,2.87569]
["bitfinex","ETHUSD",1721158149469,0.02546429,3478.7,3477.5,2.87562]
["bitfinex","ETHUSD",1721158149867,0.02546429,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1721158150069,0.58808919,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1721158150309,0.58808919,3478.7,3477.5,0.287561]
["bitfinex","ETHUSD",1721158150310,0.02546429,3478.7,3477.5,3.163111]
["bitfinex","ETHUSD",1721158150479,0.02546429,3478.7,3477.6,2.87549]
["bitfinex","ETHUSD",1721158150671,0.02546429,3478.7,3477.7,2.87542]
["bitfinex","ETHUSD",1721158151112,0.02546429,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721158152316,0.02546429,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721158152929,2.3484,3480.0,3478.7,2.87458]
["bitfinex","ETHUSD",1721158153630,2.3484,3480.0,3478.5,2.87479]
["bitfinex","ETHUSD",1721158153631,2.3484,3480.0,3478.5,0.49278282]
["bitfinex","ETHUSD",1721158153777,0.0536796,3480.5,3480.0,2.87348]
["bitfinex","ETHUSD",1721158153980,0.0536796,3480.5,3479.3,3.245]
["bitfinex","ETHUSD",1721158153981,0.0536796,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1721158154190,0.0536796,3480.5,3479.3,0.46048943]
["bitfinex","ETHUSD",1721158154416,0.0536796,3480.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721158154634,0.0536796,3480.5,3480.2,2.87339]
["bitfinex","ETHUSD",1721158154782,0.0536796,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1721158155136,0.0536796,3480.5,3480.0,2.87351]
["bitfinex","ETHUSD",1721158155281,2.3484,3482.2,3480.8,2.87286]
["bitfinex","ETHUSD",1721158155479,2.3484,3482.2,3480.1,0.45881834]
["bitfinex","ETHUSD",1721158155480,0.24991847,3482.1,3480.1,0.45881834]
["bitfinex","ETHUSD",1721158155684,0.24991847,3482.1,3479.5,3.245]
["bitfinex","ETHUSD",1721158155685,0.24991847,3482.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721158156020,3.245,3481.9,3479.9,2.87363]
["bitfinex","ETHUSD",1721158156179,3.245,3481.9,3479.6,3.0]
["bitfinex","ETHUSD",1721158156379,3.245,3481.9,3479.7,0.55]
["bitfinex","ETHUSD",1721158156705,0.34949185,3481.8,3480.4,2.87319]
["bitfinex","ETHUSD",1721158156926,3.34949185,3481.8,3480.6,2.87299]
["bitfinex","ETHUSD",1721158157103,3.0,3481.7,3480.6,2.87299]
["bitfinex","ETHUSD",1721158157307,0.34949185,3481.8,3480.6,0.05745651]
["bitfinex","ETHUSD",1721158157599,2.3484,3482.2,3480.5,8.5889]
["bitfinex","ETHUSD",1721158157803,0.24991847,3482.1,3481.1,2.87263]
["bitfinex","ETHUSD",1721158158516,0.24991847,3482.1,3480.9,2.87277]
["bitfinex","ETHUSD",1721158158688,0.24991847,3482.1,3481.0,2.8727]
["bitfinex","ETHUSD",1721158159022,0.24991847,3482.1,3480.6,1.40889]
["bitfinex","ETHUSD",1721158159184,0.24991847,3482.1,3481.1,2.87264]
["bitfinex","ETHUSD",1721158159384,0.27491032,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721158159913,0.27491032,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721158160394,0.27491032,3482.0,3480.5,2.87309]
["bitfinex","ETHUSD",1721158160723,3.245,3481.6,3479.1,0.2863634]
["bitfinex","ETHUSD",1721158160927,0.27491032,3482.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721158160928,3.245,3481.1,3479.7,2.8738]
["bitfinex","ETHUSD",1721158161420,3.245,3481.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721158161421,6.11771,3481.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721158161642,3.0,3481.0,3479.7,2.87374]
["bitfinex","ETHUSD",1721158162024,3.0,3481.0,3479.6,2.87382]
["bitfinex","ETHUSD",1721158162341,5.87274,3481.0,3479.4,2.87405]
["bitfinex","ETHUSD",1721158162524,5.87274,3481.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721158162525,0.911774,3480.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721158162735,2.3062,3480.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721158162950,2.3062,3480.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721158162951,5.3062,3480.5,3479.0,2.87436]
["bitfinex","ETHUSD",1721158163525,2.87332,3480.3,3478.8,2.87455]
["bitfinex","ETHUSD",1721158163705,3.245,3480.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721158164120,3.245,3480.1,3478.5,2.87473]
["bitfinex","ETHUSD",1721158164121,3.0,3480.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721158164310,3.0,3480.0,3478.8,2.87449]
["bitfinex","ETHUSD",1721158164935,3.0,3480.0,3478.5,3.039]
["bitfinex","ETHUSD",1721158165137,3.0,3480.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721158165326,2.3062,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1721158165523,2.3062,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1721158165736,2.3062,3480.5,3479.2,2.87417]
["bitfinex","ETHUSD",1721158165921,2.3062,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721158165922,5.3062,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721158166333,2.3062,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721158166513,0.23062,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721158166718,3.0,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1721158167028,2.3062,3480.5,3479.5,2.87397]
["bitfinex","ETHUSD",1721158167941,2.3062,3480.5,3479.3,2.87407]
["bitfinex","ETHUSD",1721158168250,2.3062,3480.5,3478.8,0.287457]
["bitfinex","ETHUSD",1721158168546,2.3062,3480.5,3479.3,2.87411]
["bitfinex","ETHUSD",1721158168846,2.3062,3480.5,3478.8,0.287457]
["bitfinex","ETHUSD",1721158168847,0.817918,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1721158169083,3.817918,3480.4,3479.4,2.87405]
["bitfinex","ETHUSD",1721158169361,3.817918,3480.4,3478.8,0.287457]
["bitfinex","ETHUSD",1721158169668,2.87341,3480.2,3478.7,2.87459]
["bitfinex","ETHUSD",1721158169848,3.0,3480.1,3478.7,2.87459]
["bitfinex","ETHUSD",1721158170161,3.0,3480.1,3478.8,2.87449]
["bitfinex","ETHUSD",1721158170327,3.0,3480.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721158170524,0.587341,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1721158172366,0.587341,3480.0,3478.0,0.287529]
["bitfinex","ETHUSD",1721158172567,3.460911,3480.0,3478.6,2.87466]
["bitfinex","ETHUSD",1721158172726,3.0,3479.9,3478.6,2.87466]
["bitfinex","ETHUSD",1721158172935,3.0,3479.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721158173128,3.0,3479.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721158173364,3.0,3480.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721158173676,3.245,3481.1,3479.0,0.05748495]
["bitfinex","ETHUSD",1721158173880,2.87279,3481.0,3479.4,2.87403]
["bitfinex","ETHUSD",1721158174174,2.87279,3481.0,3479.5,2.87396]
["bitfinex","ETHUSD",1721158174330,3.245,3481.1,3479.7,2.8738]
["bitfinex","ETHUSD",1721158174635,2.2808,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721158174978,2.2808,3481.0,3480.1,0.574709]
["bitfinex","ETHUSD",1721158175132,2.2808,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721158175329,2.2808,3481.0,3480.3,0.05746279]
["bitfinex","ETHUSD",1721158175532,2.2808,3481.9,3480.5,2.87307]
["bitfinex","ETHUSD",1721158175766,2.2808,3481.9,3480.4,2.87316]
["bitfinex","ETHUSD",1721158175968,0.55258,3481.8,3480.7,2.87297]
["bitfinex","ETHUSD",1721158176644,0.55258,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1721158177077,2.2808,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1721158177367,2.2808,3481.9,3480.1,3.448139]
["bitfinex","ETHUSD",1721158177368,2.2808,3481.9,3480.6,2.873]
["bitfinex","ETHUSD",1721158177681,2.2808,3481.9,3480.1,3.448139]
["bitfinex","ETHUSD",1721158177682,2.2808,3481.9,3480.7,2.87297]
["bitfinex","ETHUSD",1721158177828,5.2808,3481.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721158178376,5.2808,3481.9,3479.8,2.87365]
["bitfinex","ETHUSD",1721158178377,3.245,3481.6,3479.5,2.87389]
["bitfinex","ETHUSD",1721158178681,0.611716,3481.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721158178860,3.611716,3481.5,3480.0,2.87355]
["bitfinex","ETHUSD",1721158179045,3.611716,3481.5,3480.2,2.87333]
["bitfinex","ETHUSD",1721158179378,2.87243,3481.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721158179562,3.0,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721158179730,0.88978474,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1721158180656,3.0,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1721158180953,2.87216,3481.7,3480.3,2.87328]
["bitfinex","ETHUSD",1721158181441,3.0,3481.6,3480.4,2.87323]
["bitfinex","ETHUSD",1721158182075,5.87224,3481.6,3480.2,2.87337]
["bitfinex","ETHUSD",1721158182238,5.87224,3481.6,3480.3,2.87324]
["bitfinex","ETHUSD",1721158182239,0.587224,3481.5,3480.3,2.87324]
["bitfinex","ETHUSD",1721158182437,0.587224,3481.5,3480.2,2.87337]
["bitfinex","ETHUSD",1721158182753,0.587224,3481.5,3479.7,5.91276]
["bitfinex","ETHUSD",1721158182960,0.587224,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1721158184673,2.2808,3481.9,3480.5,2.87309]
["bitfinex","ETHUSD",1721158184875,2.2808,3481.9,3480.7,2.87291]
["bitfinex","ETHUSD",1721158185648,2.2808,3481.9,3480.8,0.05745403]
["bitfinex","ETHUSD",1721158185861,2.2808,3481.9,3481.2,2.87249]
["bitfinex","ETHUSD",1721158186376,0.1507847,3482.3,3481.8,2.87201]
["bitfinex","ETHUSD",1721158186545,0.1507847,3482.3,3481.9,0.287201]
["bitfinex","ETHUSD",1721158187179,0.1507847,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721158187476,1e-08,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721158187770,2.466,3483.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721158188871,2.466,3483.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721158189114,2.466,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1721158189460,2.466,3483.5,3482.4,0.287166]
["bitfinex","ETHUSD",1721158189661,2.466,3483.5,3482.3,2.87166]
["bitfinex","ETHUSD",1721158189941,2.466,3483.5,3482.1,2.87179]
["bitfinex","ETHUSD",1721158190249,8.33667,3483.5,3482.2,2.87173]
["bitfinex","ETHUSD",1721158191484,4.945,3485.0,3483.2,2.87086]
["bitfinex","ETHUSD",1721158191485,2.86984,3484.6,3483.2,2.87086]
["bitfinex","ETHUSD",1721158191682,5.517,3485.0,3483.0,2.87103]
["bitfinex","ETHUSD",1721158191683,2.87007,3484.3,3483.0,2.87103]
["bitfinex","ETHUSD",1721158191845,2.86952,3484.9,3482.8,2.87124]
["bitfinex","ETHUSD",1721158191846,0.287007,3484.2,3482.8,2.87124]
["bitfinex","ETHUSD",1721158192053,2.87026,3484.0,3482.6,2.87135]
["bitfinex","ETHUSD",1721158192248,2.87043,3483.8,3482.2,2.87171]
["bitfinex","ETHUSD",1721158192548,2.87064,3483.6,3482.2,2.87171]
["bitfinex","ETHUSD",1721158192983,3.0,3483.5,3482.8,2.87118]
["bitfinex","ETHUSD",1721158193166,5.14225,3484.1,3482.8,3.158298]
["bitfinex","ETHUSD",1721158193167,0.5598007,3484.0,3482.8,3.158298]
["bitfinex","ETHUSD",1721158193508,3.5598007,3484.0,3482.8,0.287118]
["bitfinex","ETHUSD",1721158193646,6.4300607,3484.0,3482.6,2.87136]
["bitfinex","ETHUSD",1721158193849,2.87034,3483.9,3482.6,2.87136]
["bitfinex","ETHUSD",1721158194071,3.0,3483.8,3482.6,2.87136]
["bitfinex","ETHUSD",1721158194288,3.0,3483.8,3482.0,2.4334]
["bitfinex","ETHUSD",1721158194471,3.0,3483.9,3482.7,2.87131]
["bitfinex","ETHUSD",1721158194794,3.5598007,3484.0,3482.8,2.87124]
["bitfinex","ETHUSD",1721158195173,3.0,3484.0,3482.5,3.039]
["bitfinex","ETHUSD",1721158195401,2.2724,3484.6,3483.4,2.87074]
["bitfinex","ETHUSD",1721158195967,7.35,3485.1,3483.3,2.4412]
["bitfinex","ETHUSD",1721158196175,10.21936,3485.1,3483.8,2.87042]
["bitfinex","ETHUSD",1721158196467,10.21936,3485.1,3483.5,2.87059]
["bitfinex","ETHUSD",1721158196468,2.86946,3485.0,3483.6,2.87057]
["bitfinex","ETHUSD",1721158196670,2.86946,3485.0,3483.5,2.87059]
["bitfinex","ETHUSD",1721158196999,2.86946,3485.0,3482.7,5.4412]
["bitfinex","ETHUSD",1721158197000,2.86963,3484.8,3483.1,2.87094]
["bitfinex","ETHUSD",1721158197198,0.08916605,3485.2,3482.7,2.4412]
["bitfinex","ETHUSD",1721158197412,0.08916605,3485.2,3483.9,2.87029]
["bitfinex","ETHUSD",1721158197579,0.52308161,3485.1,3483.9,2.87029]
["bitfinex","ETHUSD",1721158197898,3.52308161,3485.1,3483.9,2.87029]
["bitfinex","ETHUSD",1721158199267,0.52308161,3485.1,3483.9,2.87029]
["bitfinex","ETHUSD",1721158199889,6.39243161,3485.1,3483.9,2.87029]
["bitfinex","ETHUSD",1721158200202,3.0,3485.1,3484.0,2.87018]
["bitfinex","ETHUSD",1721158200402,0.08916605,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1721158201107,0.08916605,3485.2,3484.3,2.86999]
["bitfinex","ETHUSD",1721158201311,0.08916605,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1721158201613,0.08916605,3485.2,3484.3,2.86996]
["bitfinex","ETHUSD",1721158201614,0.08916605,3485.2,3484.3,3.027]
["bitfinex","ETHUSD",1721158201905,0.08916605,3485.2,3483.3,6.245]
["bitfinex","ETHUSD",1721158201906,2.86963,3484.8,3483.3,3.0]
["bitfinex","ETHUSD",1721158202088,2.2649,3484.9,3482.6,2.4594]
["bitfinex","ETHUSD",1721158202291,2.86971,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1721158202484,5.13442,3484.9,3482.6,2.4594]
["bitfinex","ETHUSD",1721158202677,5.13442,3484.9,3482.8,3.027]
["bitfinex","ETHUSD",1721158202678,2.86978,3484.6,3482.8,3.027]
["bitfinex","ETHUSD",1721158202897,3.383042,3484.8,3482.7,0.57044]
["bitfinex","ETHUSD",1721158202898,2.86995,3484.4,3482.7,3.44176]
["bitfinex","ETHUSD",1721158203079,6.272,3484.5,3482.7,0.57044]
["bitfinex","ETHUSD",1721158203287,6.272,3484.5,3482.1,3.1438801]
["bitfinex","ETHUSD",1721158203288,2.87001,3484.3,3482.9,2.8711]
["bitfinex","ETHUSD",1721158203814,3.0,3484.2,3482.9,2.8711]
["bitfinex","ETHUSD",1721158204026,3.0,3484.2,3482.1,0.2720601]
["bitfinex","ETHUSD",1721158204027,3.0,3484.2,3483.0,2.92848171]
["bitfinex","ETHUSD",1721158204191,9.7346,3484.9,3483.3,5.35721]
["bitfinex","ETHUSD",1721158204390,2.3846,3484.9,3483.6,2.87058]
["bitfinex","ETHUSD",1721158204604,3.0,3484.8,3483.7,0.574133]
["bitfinex","ETHUSD",1721158204804,2.3846,3484.9,3483.7,0.574133]
["bitfinex","ETHUSD",1721158204805,5.3846,3484.9,3483.7,0.574133]
["bitfinex","ETHUSD",1721158205135,8.25413,3484.9,3483.7,0.574133]
["bitfinex","ETHUSD",1721158205418,8.25413,3484.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721158205624,2.86979,3484.6,3482.9,2.87115]
["bitfinex","ETHUSD",1721158205832,3.0,3484.5,3482.9,2.87115]
["bitfinex","ETHUSD",1721158206483,3.0,3484.5,3483.1,3.027]
["bitfinex","ETHUSD",1721158206687,3.0,3484.8,3483.2,3.3297]
["bitfinex","ETHUSD",1721158206889,2.3846,3484.9,3483.6,2.87052]
["bitfinex","ETHUSD",1721158207177,0.08916605,3485.2,3484.3,2.86995]
["bitfinex","ETHUSD",1721158207409,0.08916605,3485.2,3484.2,2.87005]
["bitfinex","ETHUSD",1721158207795,0.08916605,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1721158208037,0.08916605,3485.2,3484.5,0.573998]
["bitfinex","ETHUSD",1721158208236,0.08916605,3485.2,3484.5,3.443828]
["bitfinex","ETHUSD",1721158208383,0.08916605,3485.2,3484.6,2.86975]
["bitfinex","ETHUSD",1721158208585,0.08916605,3485.2,3484.6,2.9271351]
["bitfinex","ETHUSD",1721158209125,0.08916605,3485.2,3484.5,0.573998]
["bitfinex","ETHUSD",1721158209126,0.08916605,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721158209292,0.08916605,3485.2,3485.1,3.443245]
["bitfinex","ETHUSD",1721158209985,0.08916605,3485.2,3485.1,3.993245]
["bitfinex","ETHUSD",1721158210246,0.1507847,3485.8,3485.1,3.993245]
["bitfinex","ETHUSD",1721158210247,0.1507847,3485.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721158210411,0.1507847,3485.8,3485.4,2.86904]
["bitfinex","ETHUSD",1721158211092,0.1507847,3485.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721158211291,0.1507847,3485.8,3485.7,3.992658]
["bitfinex","ETHUSD",1721158211495,0.1507847,3485.8,3485.7,3.442658]
["bitfinex","ETHUSD",1721158211891,0.1507847,3485.8,3485.7,0.573798]
["bitfinex","ETHUSD",1721158212094,0.1507847,3485.8,3485.2,2.86919]
["bitfinex","ETHUSD",1721158212432,0.1507847,3485.8,3484.3,2.86997]
["bitfinex","ETHUSD",1721158212433,3.0196347,3485.8,3484.3,2.86997]
["bitfinex","ETHUSD",1721158212606,3.0196347,3485.8,3484.2,5.89708]
["bitfinex","ETHUSD",1721158212607,2.86894,3485.6,3484.2,5.89708]
["bitfinex","ETHUSD",1721158212807,3.0,3485.7,3484.3,2.86997]
["bitfinex","ETHUSD",1721158213007,3.0,3485.7,3484.6,0.3443968]
["bitfinex","ETHUSD",1721158214939,2.98,3485.7,3484.6,0.3443968]
["bitfinex","ETHUSD",1721158215830,5.84886,3485.7,3484.6,0.3443968]
["bitfinex","ETHUSD",1721158216159,5.84886,3485.7,3484.3,2.86994]
["bitfinex","ETHUSD",1721158216301,5.84886,3485.7,3484.4,2.8699]
["bitfinex","ETHUSD",1721158217430,5.84886,3485.7,3484.2,2.87003]
["bitfinex","ETHUSD",1721158217730,5.84886,3485.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721158217731,2.8691,3485.5,3484.0,2.87025]
["bitfinex","ETHUSD",1721158217944,2.86912,3485.4,3484.0,2.87025]
["bitfinex","ETHUSD",1721158218162,2.8692,3485.3,3484.1,0.574057]
["bitfinex","ETHUSD",1721158218307,2.8692,3485.3,3483.4,2.464]
["bitfinex","ETHUSD",1721158218308,2.86938,3485.1,3483.5,3.027]
["bitfinex","ETHUSD",1721158218506,2.86938,3485.1,3483.8,2.87037]
["bitfinex","ETHUSD",1721158219919,2.86905,3485.5,3483.8,3.027]
["bitfinex","ETHUSD",1721158220258,3.0,3485.4,3484.2,2.87009]
["bitfinex","ETHUSD",1721158220458,3.0,3485.4,3484.3,0.287009]
["bitfinex","ETHUSD",1721158220864,3.0,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1721158221039,3.0,3485.6,3484.4,2.86992]
["bitfinex","ETHUSD",1721158221363,2.86919,3485.4,3484.3,0.287009]
["bitfinex","ETHUSD",1721158221563,2.8692,3485.3,3483.8,2.87037]
["bitfinex","ETHUSD",1721158221866,2.86921,3485.3,3484.0,2.87019]
["bitfinex","ETHUSD",1721158222167,2.86921,3485.3,3483.6,8.7681]
["bitfinex","ETHUSD",1721158222352,2.352,3485.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721158222528,5.22133,3485.2,3483.7,2.8705]
["bitfinex","ETHUSD",1721158222723,5.22133,3485.2,3483.8,0.58975]
["bitfinex","ETHUSD",1721158223642,2.86937,3485.1,3483.8,0.58975]
["bitfinex","ETHUSD",1721158224228,2.352,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721158224433,5.22128,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721158226071,2.86936,3485.1,3483.8,0.58975]
["bitfinex","ETHUSD",1721158226248,3.678424,3485.1,3483.9,0.346026]
["bitfinex","ETHUSD",1721158226769,2.86936,3485.1,3483.9,0.346026]
["bitfinex","ETHUSD",1721158227077,2.352,3485.2,3483.9,3.216366]
["bitfinex","ETHUSD",1721158227368,5.22127,3485.2,3483.9,3.216366]
["bitfinex","ETHUSD",1721158227569,2.352,3485.2,3484.0,2.87026]
["bitfinex","ETHUSD",1721158227948,5.86889,3485.7,3484.4,2.86986]
["bitfinex","ETHUSD",1721158228151,5.86889,3485.7,3484.5,0.286986]
["bitfinex","ETHUSD",1721158228874,2.86901,3485.6,3484.5,0.286986]
["bitfinex","ETHUSD",1721158229198,3.0,3485.5,3484.5,0.286986]
["bitfinex","ETHUSD",1721158229562,3.0,3485.6,3484.5,0.286986]
["bitfinex","ETHUSD",1721158229737,3.1507847,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1721158229942,0.1507847,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721158230838,0.1507847,3485.8,3485.0,0.286951]
["bitfinex","ETHUSD",1721158231236,0.1507847,3485.8,3484.7,2.86966]
["bitfinex","ETHUSD",1721158231461,3.0195847,3485.8,3484.5,0.286986]
["bitfinex","ETHUSD",1721158231676,2.86895,3485.6,3484.5,0.286986]
["bitfinex","ETHUSD",1721158232150,2.3738,3485.5,3484.5,0.286986]
["bitfinex","ETHUSD",1721158232350,2.86921,3485.3,3483.9,3.216336]
["bitfinex","ETHUSD",1721158232550,3.232,3485.3,3483.9,0.346026]
["bitfinex","ETHUSD",1721158232866,2.86945,3485.0,3483.9,0.346026]
["bitfinex","ETHUSD",1721158233612,2.86958,3484.9,3483.9,0.346026]
["bitfinex","ETHUSD",1721158233786,2.86961,3484.8,3483.9,0.346026]
["bitfinex","ETHUSD",1721158233961,2.86961,3484.8,3483.5,2.87063]
["bitfinex","ETHUSD",1721158234874,3.0,3484.7,3483.5,2.87063]
["bitfinex","ETHUSD",1721158236297,5.86969,3484.7,3483.5,2.87063]
["bitfinex","ETHUSD",1721158236501,5.86969,3484.7,3483.3,3.17046845]
["bitfinex","ETHUSD",1721158236720,5.8697,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721158238791,3.0,3484.7,3483.6,2.87058]
["bitfinex","ETHUSD",1721158239412,3.0,3484.8,3483.6,2.87058]
["bitfinex","ETHUSD",1721158239614,3.0,3484.9,3483.6,2.87058]
["bitfinex","ETHUSD",1721158239794,3.0,3484.9,3483.7,0.68999224]
["bitfinex","ETHUSD",1721158239966,5.86957,3484.9,3483.7,0.68999224]
["bitfinex","ETHUSD",1721158240483,3.232,3485.3,3483.7,0.68999224]
["bitfinex","ETHUSD",1721158240677,7.35,3485.4,3483.7,0.68999224]
["bitfinex","ETHUSD",1721158240678,7.35,3485.4,3483.9,3.027]
["bitfinex","ETHUSD",1721158240877,7.35,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1721158241073,7.35,3485.4,3484.4,0.57401]
["bitfinex","ETHUSD",1721158242321,0.1507847,3485.8,3485.0,2.86937]
["bitfinex","ETHUSD",1721158242905,0.1507847,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721158243119,0.1507847,3485.8,3485.3,2.86911]
["bitfinex","ETHUSD",1721158245193,0.1507847,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1721158245401,0.1507847,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1721158245940,0.1507847,3485.8,3485.5,0.0573732]
["bitfinex","ETHUSD",1721158246155,0.1507847,3485.8,3485.6,2.86887]
["bitfinex","ETHUSD",1721158246367,2.86763,3487.2,3485.5,2.86901]
["bitfinex","ETHUSD",1721158246368,2.4797577,3488.5,3487.1,2.3532]
["bitfinex","ETHUSD",1721158246633,2.4797577,3488.5,3486.4,3.027]
["bitfinex","ETHUSD",1721158246634,2.86501,3490.4,3488.4,3.027]
["bitfinex","ETHUSD",1721158246850,2.86501,3490.4,3487.5,5.5852]
["bitfinex","ETHUSD",1721158246851,2.86525,3490.1,3488.5,2.86649]
["bitfinex","ETHUSD",1721158247007,2.86516,3490.2,3488.6,2.8664]
["bitfinex","ETHUSD",1721158247209,3.232,3490.0,3488.5,2.86654]
["bitfinex","ETHUSD",1721158247533,2.3055,3489.8,3488.5,0.286654]
["bitfinex","ETHUSD",1721158248036,2.3055,3489.8,3488.5,3.153194]
["bitfinex","ETHUSD",1721158248741,2.3055,3489.8,3488.5,3.148194]
["bitfinex","ETHUSD",1721158249041,2.86517,3490.2,3488.6,2.86639]
["bitfinex","ETHUSD",1721158249211,2.86517,3490.2,3488.5,3.308654]
["bitfinex","ETHUSD",1721158249212,2.86525,3490.1,3488.7,2.86637]
["bitfinex","ETHUSD",1721158249537,2.86525,3490.1,3488.8,0.3148024]
["bitfinex","ETHUSD",1721158249739,2.2595,3490.7,3488.8,0.3148024]
["bitfinex","ETHUSD",1721158249740,2.86477,3490.7,3489.2,2.86598]
["bitfinex","ETHUSD",1721158249917,2.2595,3491.2,3488.5,3.148214]
["bitfinex","ETHUSD",1721158249918,1.7,3490.8,3488.5,3.148214]
["bitfinex","ETHUSD",1721158250239,3.387,3491.0,3488.0,3.027]
["bitfinex","ETHUSD",1721158250240,2.86517,3490.2,3488.0,3.027]
["bitfinex","ETHUSD",1721158250409,2.86525,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721158250603,2.86525,3490.1,3488.2,3.027]
["bitfinex","ETHUSD",1721158250807,1.7,3491.2,3488.8,2.86625]
["bitfinex","ETHUSD",1721158251104,1.7,3491.2,3488.4,3.027]
["bitfinex","ETHUSD",1721158251105,2.86527,3490.1,3488.4,2.8666]
["bitfinex","ETHUSD",1721158251317,2.86527,3490.1,3488.5,0.821175]
["bitfinex","ETHUSD",1721158251802,2.86527,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1721158251940,2.86527,3490.1,3488.5,0.821175]
["bitfinex","ETHUSD",1721158252665,2.86527,3490.1,3488.5,3.687705]
["bitfinex","ETHUSD",1721158252807,2.86527,3490.1,3488.6,2.86645]
["bitfinex","ETHUSD",1721158253010,2.86516,3490.2,3488.7,0.3687625]
["bitfinex","ETHUSD",1721158253346,2.86516,3490.2,3487.6,2.86723]
["bitfinex","ETHUSD",1721158253347,2.86573,3489.6,3488.0,2.86694]
["bitfinex","ETHUSD",1721158253509,3.0,3490.1,3487.8,2.86705]
["bitfinex","ETHUSD",1721158253510,2.86551,3489.8,3487.8,2.86705]
["bitfinex","ETHUSD",1721158253711,5.32035,3489.2,3487.5,2.8673]
["bitfinex","ETHUSD",1721158253909,2.4543,3489.2,3487.5,2.8673]
["bitfinex","ETHUSD",1721158254744,2.86607,3489.1,3487.5,2.8673]
["bitfinex","ETHUSD",1721158255043,0.54711547,3489.0,3487.6,0.58943]
["bitfinex","ETHUSD",1721158255250,0.54711547,3489.0,3487.0,2.2599]
["bitfinex","ETHUSD",1721158255251,2.86648,3488.6,3486.9,2.86783]
["bitfinex","ETHUSD",1721158255409,2.86648,3488.6,3486.7,2.86801]
["bitfinex","ETHUSD",1721158255608,2.86665,3488.4,3486.8,2.86792]
["bitfinex","ETHUSD",1721158255813,0.873313,3488.3,3486.9,0.286792]
["bitfinex","ETHUSD",1721158256326,6.740043,3488.3,3486.9,0.286792]
["bitfinex","ETHUSD",1721158256513,6.740043,3488.3,3485.7,2.3642]
["bitfinex","ETHUSD",1721158256514,2.86689,3488.1,3485.7,2.3642]
["bitfinex","ETHUSD",1721158256861,2.86705,3487.9,3485.9,2.86869]
["bitfinex","ETHUSD",1721158257157,2.86705,3487.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721158257158,2.86706,3487.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721158257323,2.86706,3487.9,3485.7,2.3642]
["bitfinex","ETHUSD",1721158257324,2.86716,3487.8,3486.4,3.0190647]
["bitfinex","ETHUSD",1721158257529,2.86689,3488.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721158257737,3.55375734,3488.1,3486.9,0.286795]
["bitfinex","ETHUSD",1721158257937,3.0,3488.0,3486.9,0.286795]
["bitfinex","ETHUSD",1721158258588,2.4749,3488.2,3486.9,3.154645]
["bitfinex","ETHUSD",1721158258877,2.3875,3488.9,3487.4,2.86746]
["bitfinex","ETHUSD",1721158259048,2.3875,3488.9,3487.5,0.286746]
["bitfinex","ETHUSD",1721158259049,0.23875,3488.8,3487.5,0.286746]
["bitfinex","ETHUSD",1721158259229,0.23875,3488.8,3487.6,0.05734009]
["bitfinex","ETHUSD",1721158259444,2.3875,3488.9,3487.5,3.154086]
["bitfinex","ETHUSD",1721158259445,2.3875,3488.9,3487.5,0.34408277]
["bitfinex","ETHUSD",1721158259771,0.1507847,3489.3,3487.7,0.05733677]
["bitfinex","ETHUSD",1721158259995,0.1507847,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721158261178,0.1507847,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1721158261744,0.1507847,3489.3,3488.3,2.86668]
["bitfinex","ETHUSD",1721158261948,0.1507847,3489.3,3487.8,0.55]
["bitfinex","ETHUSD",1721158261949,0.0507847,3489.3,3488.4,0.573348]
["bitfinex","ETHUSD",1721158262175,0.0507847,3489.3,3487.9,3.027]
["bitfinex","ETHUSD",1721158262377,0.0507847,3489.3,3488.2,2.86676]
["bitfinex","ETHUSD",1721158262675,0.0507847,3489.3,3487.9,3.027]
["bitfinex","ETHUSD",1721158262676,0.0507847,3489.3,3488.0,2.86694]
["bitfinex","ETHUSD",1721158262860,0.0507847,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1721158263271,0.0507847,3489.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158263443,0.34243917,3489.3,3488.1,0.860004]
["bitfinex","ETHUSD",1721158264557,0.34243917,3489.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158264558,2.3675,3489.2,3488.0,5.733]
["bitfinex","ETHUSD",1721158264910,2.86666,3488.4,3488.0,5.733]
["bitfinex","ETHUSD",1721158265195,2.86648,3488.6,3488.0,5.733]
["bitfinex","ETHUSD",1721158265196,2.86689,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158265352,6.543903,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158265705,6.677013,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158265986,5.86689,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158266152,3.0,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158266348,2.3675,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158266648,5.23423,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158266850,2.3675,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158267598,2.3881,3489.0,3488.0,6.3063]
["bitfinex","ETHUSD",1721158268554,2.9167047,3489.3,3488.0,6.3063]
["bitfinex","ETHUSD",1721158268555,2.86599,3489.2,3488.0,6.3063]
["bitfinex","ETHUSD",1721158269256,2.9167047,3489.3,3488.0,9.17325]
["bitfinex","ETHUSD",1721158269686,2.86633,3488.8,3488.0,5.733]
["bitfinex","ETHUSD",1721158269893,2.86632,3488.8,3488.0,5.733]
["bitfinex","ETHUSD",1721158270192,0.0507847,3489.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158270193,2.3881,3488.4,3488.0,5.733]
["bitfinex","ETHUSD",1721158270398,2.86672,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158270556,5.79358,3488.4,3488.0,5.733]
["bitfinex","ETHUSD",1721158270748,2.86686,3488.2,3488.0,5.733]
["bitfinex","ETHUSD",1721158270954,3.0,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158271155,5.86673,3488.3,3488.0,5.733]
["bitfinex","ETHUSD",1721158271355,2.86689,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158271557,9.845952,3488.1,3488.0,5.733]
["bitfinex","ETHUSD",1721158271855,9.845952,3488.1,3486.7,0.29993818]
["bitfinex","ETHUSD",1721158271856,2.86718,3487.8,3486.7,0.29993818]
["bitfinex","ETHUSD",1721158272995,2.86722,3487.7,3486.7,0.29993818]
["bitfinex","ETHUSD",1721158274255,2.86697,3488.0,3486.7,0.29993818]
["bitfinex","ETHUSD",1721158274455,2.86722,3487.7,3486.7,0.29993818]
["bitfinex","ETHUSD",1721158274655,2.86722,3487.7,3486.4,0.1507847]
["bitfinex","ETHUSD",1721158274851,2.86715,3487.8,3486.4,0.70205217]
["bitfinex","ETHUSD",1721158275076,3.0,3487.9,3486.4,0.70205217]
["bitfinex","ETHUSD",1721158275276,2.86706,3487.9,3486.4,3.57028217]
["bitfinex","ETHUSD",1721158275487,5.86714,3487.8,3486.4,3.57032217]
["bitfinex","ETHUSD",1721158275794,6.453854,3487.8,3486.5,0.38701809]
["bitfinex","ETHUSD",1721158276289,6.453854,3487.8,3486.4,0.70205217]
["bitfinex","ETHUSD",1721158276290,2.8673,3487.6,3486.4,0.70205217]
["bitfinex","ETHUSD",1721158276900,2.8673,3487.6,3486.4,3.57033217]
["bitfinex","ETHUSD",1721158277394,6.453854,3487.8,3486.4,3.57033217]
["bitfinex","ETHUSD",1721158277762,3.0,3487.8,3486.4,0.70205217]
["bitfinex","ETHUSD",1721158277959,2.3881,3488.4,3487.0,2.86777]
["bitfinex","ETHUSD",1721158280297,2.86632,3488.8,3487.6,0.05733815]
["bitfinex","ETHUSD",1721158280501,5.21147,3489.0,3487.4,0.286752]
["bitfinex","ETHUSD",1721158280707,5.21147,3489.0,3486.9,3.027]
["bitfinex","ETHUSD",1721158280708,2.86664,3488.4,3486.9,2.86784]
["bitfinex","ETHUSD",1721158280858,2.3453,3489.0,3486.7,2.86796]
["bitfinex","ETHUSD",1721158280859,2.86691,3488.1,3486.7,2.86796]
["bitfinex","ETHUSD",1721158281063,2.86691,3488.1,3486.6,2.2977]
["bitfinex","ETHUSD",1721158281564,2.86691,3488.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721158281763,2.86691,3488.1,3486.8,2.8679]
["bitfinex","ETHUSD",1721158282013,0.573376,3488.0,3486.9,0.573601]
["bitfinex","ETHUSD",1721158282622,0.573376,3488.0,3486.9,3.441471]
["bitfinex","ETHUSD",1721158282901,2.8669,3488.1,3486.9,0.573601]
["bitfinex","ETHUSD",1721158283266,2.86716,3487.8,3486.9,0.573601]
["bitfinex","ETHUSD",1721158283466,2.86716,3487.8,3486.5,2.86813]
["bitfinex","ETHUSD",1721158283661,2.86716,3487.8,3486.4,0.55126747]
["bitfinex","ETHUSD",1721158283866,2.86722,3487.7,3486.4,3.41953747]
["bitfinex","ETHUSD",1721158284359,2.86722,3487.7,3486.5,2.8682]
["bitfinex","ETHUSD",1721158284712,2.86669,3488.4,3486.4,0.55126747]
["bitfinex","ETHUSD",1721158284713,2.86684,3488.2,3486.6,0.05735382]
["bitfinex","ETHUSD",1721158284857,2.86684,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721158285057,3.0,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721158285462,3.0,3488.1,3486.6,0.39354801]
["bitfinex","ETHUSD",1721158285660,3.0,3488.1,3486.5,0.30003936]
["bitfinex","ETHUSD",1721158285661,2.86708,3487.9,3486.5,0.30003936]
["bitfinex","ETHUSD",1721158286592,3.0,3488.1,3486.5,0.30003936]
["bitfinex","ETHUSD",1721158286593,2.86727,3487.7,3486.5,0.30003936]
["bitfinex","ETHUSD",1721158286763,2.86698,3488.0,3486.5,0.30003936]
["bitfinex","ETHUSD",1721158287096,2.86698,3488.0,3486.7,2.86801]
["bitfinex","ETHUSD",1721158287392,2.86705,3487.9,3486.7,2.86801]
["bitfinex","ETHUSD",1721158287598,2.86704,3488.0,3486.8,0.60360894]
["bitfinex","ETHUSD",1721158288496,2.86683,3488.2,3486.9,2.86782]
["bitfinex","ETHUSD",1721158288666,3.0,3488.6,3487.0,0.05734736]
["bitfinex","ETHUSD",1721158288865,3.0,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1721158288866,3.0,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1721158289195,3.0,3488.5,3486.9,3.08433759]
["bitfinex","ETHUSD",1721158289196,3.0,3488.5,3487.6,0.286737]
["bitfinex","ETHUSD",1721158289422,3.0,3488.6,3487.6,0.286737]
["bitfinex","ETHUSD",1721158289629,5.8665,3488.6,3487.6,0.286737]
["bitfinex","ETHUSD",1721158289793,5.8665,3488.6,3487.3,2.86748]
["bitfinex","ETHUSD",1721158290123,5.8665,3488.6,3487.4,2.86741]
["bitfinex","ETHUSD",1721158290309,5.8665,3488.6,3487.2,2.86756]
["bitfinex","ETHUSD",1721158290493,5.8665,3488.6,3487.3,2.86753]
["bitfinex","ETHUSD",1721158291588,0.0507847,3489.3,3487.6,2.86726]
["bitfinex","ETHUSD",1721158291826,0.0507847,3489.3,3488.1,2.86683]
["bitfinex","ETHUSD",1721158292027,2.9166947,3489.3,3487.9,2.86704]
["bitfinex","ETHUSD",1721158292222,2.9166947,3489.3,3488.0,2.86692]
["bitfinex","ETHUSD",1721158292428,2.9166947,3489.3,3488.1,0.573396]
["bitfinex","ETHUSD",1721158292818,2.9166947,3489.3,3487.9,2.86703]
["bitfinex","ETHUSD",1721158293019,2.9166947,3489.3,3488.0,2.86696]
["bitfinex","ETHUSD",1721158293535,2.86607,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1721158293903,3.2787847,3489.3,3487.3,2.86754]
["bitfinex","ETHUSD",1721158294093,3.2787847,3489.3,3487.0,0.59133226]
["bitfinex","ETHUSD",1721158294094,0.0507847,3489.3,3487.6,2.4533]
["bitfinex","ETHUSD",1721158294304,0.0507847,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1721158294632,0.0507847,3489.3,3488.1,2.86682]
["bitfinex","ETHUSD",1721158294925,0.0507847,3489.3,3488.2,2.86674]
["bitfinex","ETHUSD",1721158295103,0.0507847,3489.3,3488.1,2.86682]
["bitfinex","ETHUSD",1721158295306,0.0507847,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1721158295641,0.0507847,3489.3,3488.4,0.573353]
["bitfinex","ETHUSD",1721158296005,0.0507847,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1721158296326,0.0507847,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1721158296628,0.0507847,3489.3,3488.5,2.8665]
["bitfinex","ETHUSD",1721158297125,0.0507847,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1721158297331,0.0507847,3489.3,3488.7,2.86638]
["bitfinex","ETHUSD",1721158297508,0.0507847,3489.3,3488.8,0.573292]
["bitfinex","ETHUSD",1721158298132,0.0507847,3489.3,3488.9,2.86616]
["bitfinex","ETHUSD",1721158298454,0.0507847,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721158299336,0.0507847,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1721158300064,0.0507847,3489.3,3489.1,2.86606]
["bitfinex","ETHUSD",1721158300830,0.0507847,3489.3,3488.7,2.86637]
["bitfinex","ETHUSD",1721158301025,0.0507847,3489.3,3488.8,0.286637]
["bitfinex","ETHUSD",1721158301243,0.0507847,3489.3,3488.8,3.152937]
["bitfinex","ETHUSD",1721158301440,0.0507847,3489.3,3488.8,0.286637]
["bitfinex","ETHUSD",1721158301640,0.0507847,3489.3,3488.8,3.152947]
["bitfinex","ETHUSD",1721158302010,0.0507847,3489.3,3489.0,2.86612]
["bitfinex","ETHUSD",1721158302210,0.0507847,3489.3,3489.1,0.6019067]
["bitfinex","ETHUSD",1721158302831,0.0507847,3489.3,3488.8,3.152947]
["bitfinex","ETHUSD",1721158302832,0.0507847,3489.3,3488.8,0.286637]
["bitfinex","ETHUSD",1721158303047,0.0507847,3489.3,3488.4,2.86662]
["bitfinex","ETHUSD",1721158303348,0.0507847,3489.3,3487.2,2.8676]
["bitfinex","ETHUSD",1721158303349,0.0507847,3489.3,3488.1,2.86684]
["bitfinex","ETHUSD",1721158303651,0.0507847,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721158303852,0.0507847,3489.3,3488.0,2.86692]
["bitfinex","ETHUSD",1721158304150,0.0507847,3489.3,3487.7,0.24533]
["bitfinex","ETHUSD",1721158304465,2.86607,3489.1,3487.8,0.311257]
["bitfinex","ETHUSD",1721158305154,2.86629,3488.9,3487.7,0.24533]
["bitfinex","ETHUSD",1721158305758,2.86631,3488.8,3487.7,0.24533]
["bitfinex","ETHUSD",1721158305957,2.86631,3488.8,3487.4,2.86746]
["bitfinex","ETHUSD",1721158306859,2.4073,3488.6,3487.3,3.16697797]
["bitfinex","ETHUSD",1721158307036,2.86671,3488.4,3487.3,0.29943797]
["bitfinex","ETHUSD",1721158307427,5.2738,3488.6,3487.3,0.29943797]
["bitfinex","ETHUSD",1721158307729,6.087812,3488.6,3487.4,0.3167008]
["bitfinex","ETHUSD",1721158309124,2.86671,3488.4,3487.4,0.3167008]
["bitfinex","ETHUSD",1721158309353,2.86671,3488.4,3487.3,0.29943797]
["bitfinex","ETHUSD",1721158309354,2.86674,3488.3,3487.3,0.29943797]
["bitfinex","ETHUSD",1721158309729,3.228,3488.0,3487.3,0.29943797]
["bitfinex","ETHUSD",1721158309927,3.228,3488.0,3486.0,2.86854]
["bitfinex","ETHUSD",1721158309928,2.86744,3487.5,3486.0,2.86854]
["bitfinex","ETHUSD",1721158310158,2.86723,3487.7,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158310339,5.36028,3487.9,3486.5,0.05735373]
["bitfinex","ETHUSD",1721158310539,2.4932,3487.9,3486.7,2.86796]
["bitfinex","ETHUSD",1721158311131,2.86715,3487.8,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158312564,2.86727,3487.7,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158313264,2.86727,3487.7,3486.4,3.16833039]
["bitfinex","ETHUSD",1721158313561,2.4932,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721158313761,5.36025,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1721158313926,2.4932,3487.9,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158314127,3.0,3487.8,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158314365,2.86731,3487.6,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158315062,2.86754,3487.3,3486.4,0.30006039]
["bitfinex","ETHUSD",1721158315229,2.86754,3487.3,3485.8,2.86876]
["bitfinex","ETHUSD",1721158315430,3.44086,3487.5,3486.1,2.86847]
["bitfinex","ETHUSD",1721158315757,2.86762,3487.3,3486.1,0.30009285]
["bitfinex","ETHUSD",1721158316084,2.86771,3487.1,3486.1,0.30009285]
["bitfinex","ETHUSD",1721158316288,2.86779,3487.0,3486.1,0.30009285]
["bitfinex","ETHUSD",1721158316444,2.86788,3486.9,3486.1,0.30009285]
["bitfinex","ETHUSD",1721158316861,2.86788,3486.9,3485.7,2.86885]
["bitfinex","ETHUSD",1721158317037,2.86788,3486.9,3485.9,0.30012122]
["bitfinex","ETHUSD",1721158317438,3.0,3487.4,3485.9,0.30012122]
["bitfinex","ETHUSD",1721158317638,0.918896,3487.4,3486.0,2.86855]
["bitfinex","ETHUSD",1721158317833,0.918896,3487.4,3485.9,0.30012122]
["bitfinex","ETHUSD",1721158317834,3.0,3487.3,3485.9,0.30012122]
["bitfinex","ETHUSD",1721158318034,2.86781,3487.0,3485.9,0.30012122]
["bitfinex","ETHUSD",1721158318264,2.86796,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721158318467,2.86781,3487.0,3485.7,0.30012273]
["bitfinex","ETHUSD",1721158318770,2.86766,3487.2,3485.8,0.31690627]
["bitfinex","ETHUSD",1721158318935,3.0,3487.1,3485.9,2.86863]
["bitfinex","ETHUSD",1721158319348,2.86766,3487.2,3485.7,3.16897273]
["bitfinex","ETHUSD",1721158319349,2.3875,3487.6,3486.0,0.05736525]
["bitfinex","ETHUSD",1721158319547,3.228,3488.5,3486.7,2.86804]
["bitfinex","ETHUSD",1721158319753,2.86702,3488.0,3486.8,0.05735206]
["bitfinex","ETHUSD",1721158319948,2.86708,3487.9,3486.5,2.8682]
["bitfinex","ETHUSD",1721158320272,2.86731,3487.6,3486.6,0.573655]
["bitfinex","ETHUSD",1721158320696,2.86719,3487.8,3486.6,0.573655]
["bitfinex","ETHUSD",1721158320974,2.4303,3488.1,3486.6,0.573655]
["bitfinex","ETHUSD",1721158321160,2.4303,3488.1,3486.9,2.86784]
["bitfinex","ETHUSD",1721158321469,2.4303,3488.1,3486.4,3.027]
["bitfinex","ETHUSD",1721158321470,2.4303,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1721158321688,2.4303,3488.1,3487.1,2.86764]
["bitfinex","ETHUSD",1721158321840,2.4303,3488.1,3486.9,2.86786]
["bitfinex","ETHUSD",1721158322040,2.4303,3488.1,3486.7,2.86802]
["bitfinex","ETHUSD",1721158322234,2.4303,3488.1,3486.0,9.7019]
["bitfinex","ETHUSD",1721158322235,2.4303,3488.1,3486.8,0.573621]
["bitfinex","ETHUSD",1721158322478,2.4303,3488.1,3486.1,2.86852]
["bitfinex","ETHUSD",1721158322479,3.228,3487.9,3486.1,2.86852]
["bitfinex","ETHUSD",1721158322793,3.228,3487.9,3485.7,0.30012273]
["bitfinex","ETHUSD",1721158322794,2.86724,3487.7,3485.7,0.30012273]
["bitfinex","ETHUSD",1721158323081,2.4303,3488.1,3485.7,0.30012273]
["bitfinex","ETHUSD",1721158323247,2.4303,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721158323740,5.4303,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1721158324058,5.4303,3488.1,3487.0,3.441367]
["bitfinex","ETHUSD",1721158324257,2.4303,3488.1,3487.0,3.441367]
["bitfinex","ETHUSD",1721158324471,2.4303,3488.1,3487.0,0.573587]
["bitfinex","ETHUSD",1721158324670,5.4303,3488.1,3486.9,2.86785]
["bitfinex","ETHUSD",1721158324979,5.4303,3488.1,3486.7,2.86801]
["bitfinex","ETHUSD",1721158325183,5.4303,3488.1,3486.5,2.86817]
["bitfinex","ETHUSD",1721158325384,2.86706,3487.9,3486.4,2.86823]
["bitfinex","ETHUSD",1721158325558,2.86723,3487.7,3486.5,0.286823]
["bitfinex","ETHUSD",1721158325967,2.86741,3487.5,3486.5,0.286823]
["bitfinex","ETHUSD",1721158326172,2.86741,3487.5,3486.0,2.86859]
["bitfinex","ETHUSD",1721158326347,2.86741,3487.5,3485.8,5.23935]
["bitfinex","ETHUSD",1721158326348,2.86741,3487.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721158326750,2.86741,3487.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721158326967,2.86723,3487.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721158328698,2.86723,3487.7,3486.3,2.86836]
["bitfinex","ETHUSD",1721158329000,3.5597266,3487.7,3486.4,0.57368]
["bitfinex","ETHUSD",1721158329309,0.6924966,3487.7,3486.4,0.57368]
["bitfinex","ETHUSD",1721158329523,3.0,3487.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721158329863,3.0,3487.8,3485.9,0.30008129]
["bitfinex","ETHUSD",1721158330123,2.4726,3487.7,3485.9,0.30008129]
["bitfinex","ETHUSD",1721158331865,2.4726,3487.2,3485.9,0.30008129]
["bitfinex","ETHUSD",1721158332071,3.228,3486.8,3485.0,5.73882]
["bitfinex","ETHUSD",1721158332265,3.228,3486.8,3485.0,2.86941]
["bitfinex","ETHUSD",1721158332513,3.0,3486.7,3485.2,0.30017704]
["bitfinex","ETHUSD",1721158332681,3.0,3486.7,3485.2,3.16943704]
["bitfinex","ETHUSD",1721158332878,2.4726,3487.9,3485.3,2.42]
["bitfinex","ETHUSD",1721158333079,2.4726,3487.9,3486.5,2.86819]
["bitfinex","ETHUSD",1721158333303,2.4726,3487.9,3486.6,0.05735591]
["bitfinex","ETHUSD",1721158333615,5.33925,3488.4,3486.9,2.86782]
["bitfinex","ETHUSD",1721158333910,2.4726,3488.4,3487.2,2.86761]
["bitfinex","ETHUSD",1721158334112,2.4726,3488.4,3487.3,3.441069]
["bitfinex","ETHUSD",1721158334267,2.4726,3488.4,3487.4,0.05734154]
["bitfinex","ETHUSD",1721158334897,2.4726,3488.4,3487.3,3.441069]
["bitfinex","ETHUSD",1721158335472,2.4726,3488.4,3487.4,2.86746]
["bitfinex","ETHUSD",1721158337618,3.0,3488.7,3487.5,2.92469941]
["bitfinex","ETHUSD",1721158337906,3.0,3488.8,3487.6,0.63656884]
["bitfinex","ETHUSD",1721158338269,5.86631,3488.8,3487.6,0.63656884]
["bitfinex","ETHUSD",1721158338681,2.344,3488.9,3487.6,3.50385884]
["bitfinex","ETHUSD",1721158338908,2.9167647,3489.3,3488.2,2.86676]
["bitfinex","ETHUSD",1721158338909,0.0507847,3489.3,3488.2,2.86676]
["bitfinex","ETHUSD",1721158339078,0.0507847,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1721158340112,0.0507847,3489.3,3488.2,2.86676]
["bitfinex","ETHUSD",1721158340640,0.0507847,3489.3,3488.0,2.8669]
["bitfinex","ETHUSD",1721158340839,0.0507847,3489.3,3488.1,0.53018]
["bitfinex","ETHUSD",1721158341011,0.0507847,3489.3,3488.1,3.39698]
["bitfinex","ETHUSD",1721158342548,2.9166947,3489.3,3488.1,0.53018]
["bitfinex","ETHUSD",1721158342702,2.86604,3489.2,3488.1,0.53018]
["bitfinex","ETHUSD",1721158343409,2.86607,3489.1,3487.7,2.86721]
["bitfinex","ETHUSD",1721158343737,2.86615,3489.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721158343907,2.86615,3489.0,3487.3,5.4524]
["bitfinex","ETHUSD",1721158343908,2.8664,3488.7,3487.3,2.4524]
["bitfinex","ETHUSD",1721158344232,0.0507847,3489.3,3487.3,2.4524]
["bitfinex","ETHUSD",1721158344546,2.86613,3489.1,3487.8,2.86706]
["bitfinex","ETHUSD",1721158345126,2.86613,3489.1,3487.6,2.86727]
["bitfinex","ETHUSD",1721158345324,1.21015017,3489.3,3487.4,3.11268]
["bitfinex","ETHUSD",1721158345494,2.86638,3488.8,3487.4,0.24524]
["bitfinex","ETHUSD",1721158345708,2.86648,3488.6,3487.4,0.24524]
["bitfinex","ETHUSD",1721158345938,2.2982,3488.5,3487.4,0.24524]
["bitfinex","ETHUSD",1721158346255,2.86672,3488.3,3487.4,0.24524]
["bitfinex","ETHUSD",1721158346457,2.86672,3488.3,3486.9,2.86787]
["bitfinex","ETHUSD",1721158346458,2.69901487,3488.5,3487.1,2.86765]
["bitfinex","ETHUSD",1721158347334,2.2982,3488.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721158347752,2.2982,3488.5,3487.3,2.86752]
["bitfinex","ETHUSD",1721158348249,2.2982,3488.5,3486.8,3.027]
["bitfinex","ETHUSD",1721158348450,2.2982,3488.5,3486.9,2.86785]
["bitfinex","ETHUSD",1721158349144,2.2982,3488.5,3486.5,2.86815]
["bitfinex","ETHUSD",1721158349339,0.22982,3488.4,3486.6,3.47175264]
["bitfinex","ETHUSD",1721158349563,3.22982,3488.4,3486.6,0.60364264]
["bitfinex","ETHUSD",1721158350071,0.22982,3488.4,3486.6,0.60364264]
["bitfinex","ETHUSD",1721158350235,3.22982,3488.4,3486.6,3.47171264]
["bitfinex","ETHUSD",1721158350434,3.22982,3488.4,3486.6,0.60364264]
["bitfinex","ETHUSD",1721158350732,2.4122,3488.2,3486.7,0.37718491]
["bitfinex","ETHUSD",1721158351062,5.4122,3488.2,3486.4,0.29994644]
["bitfinex","ETHUSD",1721158351865,2.3593,3487.5,3486.4,0.29994644]
["bitfinex","ETHUSD",1721158352112,2.3593,3487.5,3485.6,2.86893]
["bitfinex","ETHUSD",1721158352375,2.3593,3487.5,3485.8,3.16883804]
["bitfinex","ETHUSD",1721158352376,5.81405834,3487.5,3485.8,3.16883804]
["bitfinex","ETHUSD",1721158352531,5.3593,3487.5,3485.9,2.92605421]
["bitfinex","ETHUSD",1721158352937,3.0,3487.4,3485.9,2.92605421]
["bitfinex","ETHUSD",1721158353288,2.3593,3487.5,3485.9,2.92605421]
["bitfinex","ETHUSD",1721158353635,2.3593,3487.5,3486.0,2.92595446]
["bitfinex","ETHUSD",1721158353833,2.3593,3487.5,3486.1,3.47798725]
["bitfinex","ETHUSD",1721158354030,2.3593,3487.5,3486.1,3.47794725]
["bitfinex","ETHUSD",1721158354273,2.3593,3487.5,3486.2,2.86845]
["bitfinex","ETHUSD",1721158354776,2.3593,3487.5,3486.1,0.60947725]
["bitfinex","ETHUSD",1721158354983,2.3593,3487.5,3486.1,2.86846]
["bitfinex","ETHUSD",1721158355138,2.3593,3487.5,3485.9,2.86869]
["bitfinex","ETHUSD",1721158355339,2.3593,3487.5,3486.3,2.86835]
["bitfinex","ETHUSD",1721158355828,2.3593,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721158356035,2.3095,3488.5,3486.8,0.05735114]
["bitfinex","ETHUSD",1721158356348,2.3095,3488.5,3486.9,0.29253811]
["bitfinex","ETHUSD",1721158356349,0.55375,3488.4,3486.9,0.29253811]
["bitfinex","ETHUSD",1721158356545,0.55375,3488.4,3487.0,0.05735114]
["bitfinex","ETHUSD",1721158356765,0.55375,3488.4,3486.9,0.29253811]
["bitfinex","ETHUSD",1721158356766,0.55375,3488.4,3486.9,0.34988551]
["bitfinex","ETHUSD",1721158357082,2.3095,3488.5,3487.0,2.92513109]
["bitfinex","ETHUSD",1721158357535,2.3095,3488.5,3487.0,0.05735109]
["bitfinex","ETHUSD",1721158357735,2.3095,3488.5,3487.4,2.86745]
["bitfinex","ETHUSD",1721158358687,2.3095,3488.5,3487.2,2.86757]
["bitfinex","ETHUSD",1721158358972,2.3095,3488.5,3487.0,2.86778]
["bitfinex","ETHUSD",1721158359180,2.54045,3488.5,3487.1,0.57357]
["bitfinex","ETHUSD",1721158361642,2.3095,3488.5,3487.3,2.86746]
["bitfinex","ETHUSD",1721158361956,2.3095,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1721158363043,2.3095,3488.5,3487.3,2.86751]
["bitfinex","ETHUSD",1721158363846,2.3095,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721158364057,2.3095,3488.5,3487.4,2.8674]
["bitfinex","ETHUSD",1721158364257,2.3095,3488.5,3487.5,3.440861]
["bitfinex","ETHUSD",1721158364691,2.3095,3488.5,3487.5,0.573491]
["bitfinex","ETHUSD",1721158364895,2.3095,3488.5,3487.1,0.57357]
["bitfinex","ETHUSD",1721158368419,2.3095,3488.5,3486.9,2.86784]
["bitfinex","ETHUSD",1721158369217,2.3676,3488.4,3486.5,2.86814]
["bitfinex","ETHUSD",1721158369510,2.3676,3488.3,3486.4,3.16828686]
["bitfinex","ETHUSD",1721158369721,0.77876,3488.2,3486.5,0.60367069]
["bitfinex","ETHUSD",1721158369897,3.77876,3488.2,3486.5,0.60367069]
["bitfinex","ETHUSD",1721158370097,2.2766,3488.1,3486.5,0.60367069]
["bitfinex","ETHUSD",1721158370311,2.2766,3488.1,3486.4,0.30001686]
["bitfinex","ETHUSD",1721158370312,2.2766,3488.0,3486.4,0.30001686]
["bitfinex","ETHUSD",1721158370627,5.2766,3488.0,3486.4,0.30001686]
["bitfinex","ETHUSD",1721158371512,5.2766,3488.0,3486.4,3.16828686]
["bitfinex","ETHUSD",1721158371709,5.2766,3488.0,3486.5,0.05735598]
["bitfinex","ETHUSD",1721158371710,2.2766,3488.0,3486.5,0.05735598]
["bitfinex","ETHUSD",1721158371912,2.2766,3488.0,3486.9,2.86782]
["bitfinex","ETHUSD",1721158372086,2.2766,3488.0,3487.0,0.63093324]
["bitfinex","ETHUSD",1721158372938,2.2766,3488.0,3487.0,0.573586]
["bitfinex","ETHUSD",1721158373254,2.42,3487.9,3486.6,0.29974238]
["bitfinex","ETHUSD",1721158373606,3.0,3487.9,3486.6,0.29974238]
["bitfinex","ETHUSD",1721158374127,2.2766,3488.0,3486.6,0.29974238]
["bitfinex","ETHUSD",1721158374438,0.52766,3487.9,3486.6,0.29974238]
["bitfinex","ETHUSD",1721158374735,3.52766,3487.9,3486.6,0.29974238]
["bitfinex","ETHUSD",1721158379234,2.2823,3487.5,3485.4,1.4967546]
["bitfinex","ETHUSD",1721158379431,3.227,3485.5,3483.6,1.49719187]
["bitfinex","ETHUSD",1721158379754,3.227,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721158380650,4.73332353,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721158380810,3.227,3484.6,3483.2,2.87091]
["bitfinex","ETHUSD",1721158381009,3.227,3484.6,3483.3,0.574199]
["bitfinex","ETHUSD",1721158381253,3.027,3485.3,3483.3,0.574199]
["bitfinex","ETHUSD",1721158381254,3.227,3484.0,3483.3,0.574199]
["bitfinex","ETHUSD",1721158381561,3.227,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1721158381752,2.3361,3484.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721158381909,5.5631,3484.9,3483.4,2.87074]
["bitfinex","ETHUSD",1721158382645,3.227,3484.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721158383203,3.227,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721158383410,3.227,3484.4,3483.5,0.287075]
["bitfinex","ETHUSD",1721158385831,3.227,3484.4,3482.7,3.0]
["bitfinex","ETHUSD",1721158386022,3.227,3484.4,3482.8,2.87118]
["bitfinex","ETHUSD",1721158386419,3.227,3484.4,3482.6,2.87139]
["bitfinex","ETHUSD",1721158386624,3.227,3484.4,3482.8,2.87124]
["bitfinex","ETHUSD",1721158387255,2.3361,3484.9,3482.8,2.87124]
["bitfinex","ETHUSD",1721158387256,3.227,3483.9,3482.8,2.87124]
["bitfinex","ETHUSD",1721158387448,5.7215,3483.9,3482.9,0.287124]
["bitfinex","ETHUSD",1721158387650,5.7215,3483.9,3482.3,2.8716]
["bitfinex","ETHUSD",1721158387651,5.7215,3483.9,3482.5,2.87148]
["bitfinex","ETHUSD",1721158387961,5.7215,3483.9,3482.6,5.7418]
["bitfinex","ETHUSD",1721158388954,3.227,3483.4,3482.6,5.7418]
["bitfinex","ETHUSD",1721158389108,3.227,3482.9,3482.6,5.7418]
["bitfinex","ETHUSD",1721158389828,3.5497,3482.9,3482.6,5.7418]
["bitfinex","ETHUSD",1721158390015,2.4945,3482.8,3482.6,5.7418]
["bitfinex","ETHUSD",1721158391027,3.227,3482.9,3482.6,5.7418]
["bitfinex","ETHUSD",1721158394769,2.2854,3483.4,3482.6,5.7418]
["bitfinex","ETHUSD",1721158398049,3.227,3483.3,3482.6,5.7418]
["bitfinex","ETHUSD",1721158398254,0.55124,3483.2,3482.6,5.7418]
["bitfinex","ETHUSD",1721158398574,3.227,3483.8,3482.6,5.7418]
["bitfinex","ETHUSD",1721158400237,3.227,3483.4,3482.6,5.7418]
["bitfinex","ETHUSD",1721158400861,6.254,3483.4,3482.6,5.7418]
["bitfinex","ETHUSD",1721158401060,2.4905,3482.8,3482.6,5.7418]
["bitfinex","ETHUSD",1721158401442,2.4905,3482.8,3480.8,2.87287]
["bitfinex","ETHUSD",1721158401443,5.4905,3482.8,3480.9,2.8728]
["bitfinex","ETHUSD",1721158401640,0.87175,3482.7,3481.0,4.12563]
["bitfinex","ETHUSD",1721158401965,3.87175,3482.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721158402330,3.87175,3482.7,3481.0,4.12563]
["bitfinex","ETHUSD",1721158402648,3.87175,3482.7,3481.1,2.87263]
["bitfinex","ETHUSD",1721158402848,3.87175,3482.7,3481.4,2.87233]
["bitfinex","ETHUSD",1721158403029,2.4905,3482.8,3481.7,2.87213]
["bitfinex","ETHUSD",1721158403229,2.4905,3482.8,3481.5,0.574487]
["bitfinex","ETHUSD",1721158404667,2.4905,3482.8,3481.7,2.8721]
["bitfinex","ETHUSD",1721158404827,2.4606,3483.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721158405033,5.4606,3483.4,3481.9,3.44637]
["bitfinex","ETHUSD",1721158405230,2.4606,3483.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721158405769,2.3953,3484.0,3482.4,0.05742341]
["bitfinex","ETHUSD",1721158405935,2.3953,3484.0,3482.6,2.87141]
["bitfinex","ETHUSD",1721158406557,2.3953,3484.0,3482.7,0.05742005]
["bitfinex","ETHUSD",1721158406760,2.3953,3484.0,3482.8,0.29288301]
["bitfinex","ETHUSD",1721158406960,2.3953,3484.0,3482.9,2.87113]
["bitfinex","ETHUSD",1721158407332,3.227,3484.5,3482.9,2.87113]
["bitfinex","ETHUSD",1721158407539,2.3953,3484.6,3483.2,2.87086]
["bitfinex","ETHUSD",1721158407869,12.44,3485.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721158407870,2.3953,3485.3,3483.6,2.87058]
["bitfinex","ETHUSD",1721158408073,0.97453,3485.2,3483.7,0.287058]
["bitfinex","ETHUSD",1721158408369,0.97453,3485.2,3483.8,0.05740335]
["bitfinex","ETHUSD",1721158409191,2.3953,3485.3,3484.2,2.87003]
["bitfinex","ETHUSD",1721158409402,2.3953,3485.9,3484.2,2.87003]
["bitfinex","ETHUSD",1721158409683,2.3953,3485.9,3484.4,2.86993]
["bitfinex","ETHUSD",1721158409834,2.3953,3485.9,3483.7,0.287058]
["bitfinex","ETHUSD",1721158409835,5.4223,3485.9,3483.7,0.287058]
["bitfinex","ETHUSD",1721158410034,3.227,3485.5,3483.8,3.1990758]
["bitfinex","ETHUSD",1721158410240,3.227,3485.5,3483.8,0.3287058]
["bitfinex","ETHUSD",1721158411537,3.0,3485.4,3483.8,0.3287058]
["bitfinex","ETHUSD",1721158413282,3.0,3485.4,3483.8,3.1991258]
["bitfinex","ETHUSD",1721158415059,3.0,3485.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721158415256,3.6227,3485.4,3484.2,0.287017]
["bitfinex","ETHUSD",1721158415673,2.483,3485.3,3483.8,0.3287058]
["bitfinex","ETHUSD",1721158420646,3.6227,3485.4,3482.9,2.87114]
["bitfinex","ETHUSD",1721158420647,3.227,3485.0,3482.9,2.87114]
["bitfinex","ETHUSD",1721158420854,2.3384,3484.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721158421117,5.3384,3484.9,3483.0,2.87107]
["bitfinex","ETHUSD",1721158421268,0.93748034,3484.8,3483.1,0.3163953]
["bitfinex","ETHUSD",1721158421462,0.93748034,3484.8,3482.8,0.29288301]
["bitfinex","ETHUSD",1721158421668,0.93748034,3484.8,3482.8,3.16412301]
["bitfinex","ETHUSD",1721158421898,0.93748034,3484.8,3482.9,2.87116]
["bitfinex","ETHUSD",1721158422776,0.93748034,3484.8,3483.2,2.87091]
["bitfinex","ETHUSD",1721158424187,0.93748034,3484.8,3483.3,2.87076]
["bitfinex","ETHUSD",1721158424355,0.6227,3484.7,3483.4,0.574167]
["bitfinex","ETHUSD",1721158424959,2.4527,3484.6,3482.9,2.87114]
["bitfinex","ETHUSD",1721158425160,2.4527,3484.6,3482.8,0.29288301]
["bitfinex","ETHUSD",1721158425161,3.227,3484.5,3482.8,0.29288301]
["bitfinex","ETHUSD",1721158425563,3.0,3484.4,3482.9,2.87111]
["bitfinex","ETHUSD",1721158427589,2.3121,3484.3,3482.8,2.8712]
["bitfinex","ETHUSD",1721158428097,2.3121,3484.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721158431172,2.3983,3485.0,3483.0,6.577]
["bitfinex","ETHUSD",1721158431372,2.3983,3485.0,3483.7,2.87044]
["bitfinex","ETHUSD",1721158432479,2.3983,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1721158433414,2.3983,3485.7,3484.2,2.87003]
["bitfinex","ETHUSD",1721158435001,2.3983,3485.7,3483.6,2.87056]
["bitfinex","ETHUSD",1721158435208,2.3983,3485.7,3483.8,2.87037]
["bitfinex","ETHUSD",1721158435404,0.86253,3485.6,3483.9,3.799413]
["bitfinex","ETHUSD",1721158435609,0.86253,3485.6,3484.0,2.87022]
["bitfinex","ETHUSD",1721158435610,3.86253,3485.6,3484.0,2.87022]
["bitfinex","ETHUSD",1721158436422,3.86253,3485.6,3483.9,0.929093]
["bitfinex","ETHUSD",1721158436712,3.86253,3485.6,3484.3,2.86997]
["bitfinex","ETHUSD",1721158437071,2.3983,3485.7,3484.0,3.027]
["bitfinex","ETHUSD",1721158437310,2.3983,3485.7,3484.4,2.86989]
["bitfinex","ETHUSD",1721158437508,2.3983,3485.7,3484.6,2.86969]
["bitfinex","ETHUSD",1721158438011,2.3983,3485.7,3484.7,2.86966]
["bitfinex","ETHUSD",1721158438193,2.3983,3485.7,3484.6,2.86969]
["bitfinex","ETHUSD",1721158438194,2.3983,3485.7,3484.6,5.73939]
["bitfinex","ETHUSD",1721158438501,2.3983,3485.7,3484.7,3.443619]
["bitfinex","ETHUSD",1721158438907,2.3983,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1721158440087,2.3983,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1721158440806,2.3983,3485.7,3485.0,2.86939]
["bitfinex","ETHUSD",1721158441597,2.3983,3485.7,3484.9,2.86946]
["bitfinex","ETHUSD",1721158441814,2.3983,3485.7,3485.0,0.6312969]
["bitfinex","ETHUSD",1721158442585,2.3983,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1721158442901,2.3983,3485.7,3484.6,2.86974]
["bitfinex","ETHUSD",1721158443978,2.3983,3485.7,3484.6,2.8697]
["bitfinex","ETHUSD",1721158444306,2.3983,3485.7,3484.8,2.86955]
["bitfinex","ETHUSD",1721158444674,2.3983,3485.7,3484.4,2.86989]
["bitfinex","ETHUSD",1721158445016,2.3983,3485.7,3484.5,3.836989]
["bitfinex","ETHUSD",1721158445692,2.3983,3485.7,3484.5,3.706779]
["bitfinex","ETHUSD",1721158445894,2.3983,3485.7,3484.6,2.86976]
["bitfinex","ETHUSD",1721158446472,2.3983,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1721158446875,2.3983,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1721158447079,5.3395,3486.2,3484.9,3.15643]
["bitfinex","ETHUSD",1721158447432,2.3395,3486.2,3484.9,3.15643]
["bitfinex","ETHUSD",1721158448021,2.3395,3486.2,3485.0,2.86942]
["bitfinex","ETHUSD",1721158449026,2.3395,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1721158449230,2.3395,3486.2,3485.4,0.29265541]
["bitfinex","ETHUSD",1721158449926,2.3395,3486.2,3485.4,3.16173541]
["bitfinex","ETHUSD",1721158450131,2.3395,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1721158450331,2.4883,3486.8,3485.8,2.86872]
["bitfinex","ETHUSD",1721158450634,2.4883,3486.8,3485.9,0.286872]
["bitfinex","ETHUSD",1721158451147,2.4883,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1721158451302,2.4883,3486.8,3485.9,0.286872]
["bitfinex","ETHUSD",1721158451958,2.4883,3486.8,3485.9,3.155552]
["bitfinex","ETHUSD",1721158452115,2.4883,3486.8,3486.0,2.86855]
["bitfinex","ETHUSD",1721158452301,2.4883,3486.8,3486.1,0.6024182]
["bitfinex","ETHUSD",1721158453361,2.4758,3486.8,3486.1,0.6024182]
["bitfinex","ETHUSD",1721158454982,2.4758,3486.8,3485.9,2.86867]
["bitfinex","ETHUSD",1721158455115,2.4758,3486.8,3485.7,2.86879]
["bitfinex","ETHUSD",1721158455454,2.4758,3486.8,3485.5,2.869]
["bitfinex","ETHUSD",1721158455639,2.4758,3486.8,3485.6,3.0]
["bitfinex","ETHUSD",1721158456064,2.4758,3486.8,3485.4,0.29265541]
["bitfinex","ETHUSD",1721158456217,0.24758,3486.7,3485.1,5.86935]
["bitfinex","ETHUSD",1721158456412,0.24758,3486.7,3485.2,2.86927]
["bitfinex","ETHUSD",1721158456611,0.24758,3486.7,3485.3,3.0]
["bitfinex","ETHUSD",1721158456875,2.4758,3486.8,3485.3,3.0]
["bitfinex","ETHUSD",1721158457081,2.4758,3486.8,3485.1,3.0]
["bitfinex","ETHUSD",1721158457352,2.4758,3486.8,3485.6,2.86892]
["bitfinex","ETHUSD",1721158458083,2.4758,3486.8,3484.9,3.027]
["bitfinex","ETHUSD",1721158458223,2.4634,3485.6,3484.6,0.29979419]
["bitfinex","ETHUSD",1721158458418,2.423,3485.2,3483.4,5.34682]
["bitfinex","ETHUSD",1721158458618,7.8864,3485.6,3484.0,2.87021]
["bitfinex","ETHUSD",1721158459138,7.8864,3485.6,3484.1,2.87016]
["bitfinex","ETHUSD",1721158459977,7.8864,3485.6,3484.0,2.87021]
["bitfinex","ETHUSD",1721158460163,7.8864,3485.6,3484.1,0.31699478]
["bitfinex","ETHUSD",1721158460377,7.8864,3485.6,3484.3,2.87001]
["bitfinex","ETHUSD",1721158461065,2.4634,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721158461962,2.4634,3485.6,3484.3,2.86998]
["bitfinex","ETHUSD",1721158462162,2.4634,3485.6,3484.4,0.31869748]
["bitfinex","ETHUSD",1721158462371,2.4634,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1721158463281,2.4634,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1721158463664,2.389,3486.1,3485.2,2.86926]
["bitfinex","ETHUSD",1721158463840,2.389,3486.1,3484.4,0.31869748]
["bitfinex","ETHUSD",1721158463841,2.389,3486.1,3485.3,0.286926]
["bitfinex","ETHUSD",1721158464142,2.389,3486.1,3484.7,3.027]
["bitfinex","ETHUSD",1721158464143,2.389,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721158465803,2.389,3486.1,3485.5,2.86902]
["bitfinex","ETHUSD",1721158465946,2.4483,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1721158466386,2.4483,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721158466602,2.4483,3486.6,3486.0,2.86859]
["bitfinex","ETHUSD",1721158467451,2.4483,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1721158467651,2.4483,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1721158467887,2.4483,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1721158468062,2.4483,3487.2,3486.4,0.286834]
["bitfinex","ETHUSD",1721158468263,2.4483,3487.2,3486.4,3.155104]
["bitfinex","ETHUSD",1721158468492,2.4483,3487.8,3486.6,2.86811]
["bitfinex","ETHUSD",1721158468697,2.4483,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1721158468987,2.4483,3487.8,3486.9,2.86786]
["bitfinex","ETHUSD",1721158469204,2.4483,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1721158470262,2.4483,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721158470593,7.35,3488.2,3487.2,2.86761]
["bitfinex","ETHUSD",1721158471287,7.35,3488.2,3487.0,3.441361]
["bitfinex","ETHUSD",1721158471488,7.35,3488.2,3487.0,0.573581]
["bitfinex","ETHUSD",1721158471692,7.35,3488.2,3487.1,0.3441521]
["bitfinex","ETHUSD",1721158471985,7.35,3488.2,3487.1,3.2118421]
["bitfinex","ETHUSD",1721158472283,2.4483,3488.3,3487.1,3.2118421]
["bitfinex","ETHUSD",1721158472854,2.4483,3488.3,3487.1,0.3441521]
["bitfinex","ETHUSD",1721158473158,2.4483,3488.3,3486.4,0.286834]
["bitfinex","ETHUSD",1721158473393,3.227,3487.9,3486.4,3.155094]
["bitfinex","ETHUSD",1721158473546,2.4483,3487.8,3486.6,2.86806]
["bitfinex","ETHUSD",1721158473765,2.4483,3487.8,3486.4,0.286834]
["bitfinex","ETHUSD",1721158473766,2.4483,3487.8,3486.8,2.86789]
["bitfinex","ETHUSD",1721158473969,2.4483,3487.8,3486.9,0.286789]
["bitfinex","ETHUSD",1721158474402,2.4483,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1721158475109,3.0,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1721158475110,5.4483,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1721158475315,2.4483,3488.3,3487.3,0.573529]
["bitfinex","ETHUSD",1721158476415,2.4483,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1721158477614,2.4483,3488.3,3487.4,2.86746]
["bitfinex","ETHUSD",1721158477777,2.4483,3488.3,3487.4,2.86739]
["bitfinex","ETHUSD",1721158478575,2.4483,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1721158479375,2.4483,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1721158479595,5.4503,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1721158479917,2.4503,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1721158481383,2.4503,3488.8,3487.9,2.86705]
["bitfinex","ETHUSD",1721158484113,2.4503,3488.8,3488.0,2.86696]
["bitfinex","ETHUSD",1721158484315,2.4503,3488.8,3488.1,0.573408]
["bitfinex","ETHUSD",1721158484811,5.3943,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721158485041,2.3943,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721158485484,2.3943,3489.2,3488.3,2.8667]
["bitfinex","ETHUSD",1721158485680,2.3943,3489.2,3488.2,2.86675]
["bitfinex","ETHUSD",1721158485886,2.3943,3489.2,3488.2,0.57337]
["bitfinex","ETHUSD",1721158486709,2.3943,3489.2,3488.2,3.44014]
["bitfinex","ETHUSD",1721158488408,2.3943,3489.2,3488.2,0.57337]
["bitfinex","ETHUSD",1721158488720,2.3943,3489.2,3487.8,2.86708]
["bitfinex","ETHUSD",1721158488890,2.3943,3489.2,3487.9,2.86697]
["bitfinex","ETHUSD",1721158489617,2.3943,3489.2,3487.7,3.153888]
["bitfinex","ETHUSD",1721158489795,2.3943,3489.2,3487.8,5.86713]
["bitfinex","ETHUSD",1721158490119,0.56720847,3489.1,3487.9,0.6153858]
["bitfinex","ETHUSD",1721158491506,2.86611,3489.1,3487.9,0.6153858]
["bitfinex","ETHUSD",1721158492390,5.28511,3489.1,3487.9,0.6153858]
["bitfinex","ETHUSD",1721158493007,2.419,3488.7,3487.2,5.73515]
["bitfinex","ETHUSD",1721158493192,2.419,3488.7,3487.2,2.86755]
["bitfinex","ETHUSD",1721158493193,2.4938,3488.6,3487.2,2.86755]
["bitfinex","ETHUSD",1721158493588,2.4938,3488.6,3486.9,3.154629]
["bitfinex","ETHUSD",1721158493792,2.4938,3488.6,3487.0,2.86778]
["bitfinex","ETHUSD",1721158493987,0.49128,3488.5,3487.1,0.6022519]
["bitfinex","ETHUSD",1721158494231,0.49128,3488.5,3486.9,0.286789]
["bitfinex","ETHUSD",1721158494232,2.4938,3488.1,3486.9,0.286789]
["bitfinex","ETHUSD",1721158494697,2.419,3487.8,3486.9,0.286789]
["bitfinex","ETHUSD",1721158494897,2.419,3487.8,3486.7,0.29960577]
["bitfinex","ETHUSD",1721158496316,2.4938,3488.1,3486.7,0.29960577]
["bitfinex","ETHUSD",1721158496517,5.4938,3488.1,3486.8,2.86793]
["bitfinex","ETHUSD",1721158496734,2.4938,3488.1,3486.9,0.60356258]
["bitfinex","ETHUSD",1721158496941,5.4938,3488.1,3486.9,0.60356258]
["bitfinex","ETHUSD",1721158497307,5.4938,3488.1,3486.9,3.47143258]
["bitfinex","ETHUSD",1721158497548,5.4938,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1721158498060,2.4938,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1721158498352,2.3191,3488.7,3487.3,3.154301]
["bitfinex","ETHUSD",1721158498704,2.3191,3488.7,3487.3,0.286761]
["bitfinex","ETHUSD",1721158498910,2.3191,3488.7,3487.6,2.86728]
["bitfinex","ETHUSD",1721158499126,2.3191,3488.7,3487.5,2.8673]
["bitfinex","ETHUSD",1721158499454,2.3191,3488.7,3487.6,0.6021601]
["bitfinex","ETHUSD",1721158500102,2.3191,3488.7,3487.7,2.86719]
["bitfinex","ETHUSD",1721158500814,0.0507847,3489.3,3488.0,2.8669]
["bitfinex","ETHUSD",1721158500815,2.3265,3488.9,3488.0,2.8669]
["bitfinex","ETHUSD",1721158501212,2.3265,3488.9,3487.7,2.8672]
["bitfinex","ETHUSD",1721158501520,2.86637,3488.8,3487.6,0.6021601]
["bitfinex","ETHUSD",1721158501710,0.519287,3488.7,3487.6,0.6021601]
["bitfinex","ETHUSD",1721158502346,2.86637,3488.8,3487.6,0.6021601]
["bitfinex","ETHUSD",1721158502937,2.86657,3488.5,3487.6,0.6021601]
["bitfinex","ETHUSD",1721158503251,2.86657,3488.5,3487.3,0.286761]
["bitfinex","ETHUSD",1721158503458,2.8668,3488.3,3487.3,0.286761]
["bitfinex","ETHUSD",1721158503742,2.8668,3488.2,3486.9,3.47137258]
["bitfinex","ETHUSD",1721158503950,2.8668,3488.2,3487.0,0.29977282]
["bitfinex","ETHUSD",1721158504336,2.86702,3488.0,3487.0,0.29977282]
["bitfinex","ETHUSD",1721158504651,2.3704,3488.1,3486.9,0.60356258]
["bitfinex","ETHUSD",1721158504956,2.86698,3488.0,3487.0,0.29972996]
["bitfinex","ETHUSD",1721158506711,2.89412,3488.1,3487.0,0.29972996]
["bitfinex","ETHUSD",1721158506915,2.3704,3488.1,3487.0,0.29972996]
["bitfinex","ETHUSD",1721158508714,2.3704,3488.1,3486.7,3.0]
["bitfinex","ETHUSD",1721158508919,2.3704,3488.1,3486.7,0.29976287]
["bitfinex","ETHUSD",1721158509115,3.226,3488.0,3486.7,0.29976287]
["bitfinex","ETHUSD",1721158509617,2.46,3487.8,3486.7,0.29976287]
["bitfinex","ETHUSD",1721158509836,0.8686,3487.7,3485.9,2.86863]
["bitfinex","ETHUSD",1721158510039,3.8686,3487.7,3486.1,0.29979721]
["bitfinex","ETHUSD",1721158511521,3.226,3487.5,3486.1,0.29979721]
["bitfinex","ETHUSD",1721158511721,2.2975,3487.3,3486.1,0.29979721]
["bitfinex","ETHUSD",1721158512261,2.2975,3487.3,3485.5,0.2876]
["bitfinex","ETHUSD",1721158512459,0.69158034,3487.2,3485.6,0.31567]
["bitfinex","ETHUSD",1721158512661,3.69158034,3487.2,3485.6,0.31567]
["bitfinex","ETHUSD",1721158513159,3.69158034,3487.2,3485.6,3.18458]
["bitfinex","ETHUSD",1721158513722,3.69158034,3487.2,3485.9,2.86866]
["bitfinex","ETHUSD",1721158513723,3.0,3487.2,3485.9,2.86866]
["bitfinex","ETHUSD",1721158513921,2.2975,3487.3,3485.9,2.86866]
["bitfinex","ETHUSD",1721158515358,3.0,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1721158515558,5.2975,3487.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721158515929,2.2975,3487.8,3486.2,2.86844]
["bitfinex","ETHUSD",1721158516132,2.2975,3487.8,3486.3,3.731507]
["bitfinex","ETHUSD",1721158516523,3.226,3486.7,3485.0,2.2747]
["bitfinex","ETHUSD",1721158516719,3.226,3486.7,3485.2,2.86921]
["bitfinex","ETHUSD",1721158516720,2.4205,3486.6,3485.2,2.86921]
["bitfinex","ETHUSD",1721158516919,2.4205,3486.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721158517536,5.4205,3486.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721158518637,2.4205,3486.6,3485.3,2.86917]
["bitfinex","ETHUSD",1721158518861,2.4205,3486.6,3485.4,0.60381631]
["bitfinex","ETHUSD",1721158519034,2.422,3486.5,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158519538,5.422,3486.5,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158520234,3.0,3486.5,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158520450,2.4205,3486.6,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158520753,0.54205,3486.5,3485.2,0.83132231]
["bitfinex","ETHUSD",1721158520959,3.54205,3486.5,3485.2,0.83132231]
["bitfinex","ETHUSD",1721158524038,3.54205,3486.5,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158525447,3.0,3486.5,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158525772,2.4205,3486.6,3485.1,0.2996631]
["bitfinex","ETHUSD",1721158526866,3.0,3486.8,3485.1,3.3236631]
["bitfinex","ETHUSD",1721158527070,5.2641,3487.1,3485.8,2.86877]
["bitfinex","ETHUSD",1721158527369,7.35,3487.4,3485.9,5.594807]
["bitfinex","ETHUSD",1721158527714,2.4787,3487.5,3486.0,2.8686]
["bitfinex","ETHUSD",1721158528272,2.4787,3487.5,3486.1,2.86853]
["bitfinex","ETHUSD",1721158528489,2.4787,3487.5,3486.3,2.86836]
["bitfinex","ETHUSD",1721158528995,2.4151,3488.0,3486.0,0.05735806]
["bitfinex","ETHUSD",1721158529299,2.4151,3488.0,3486.6,2.86811]
["bitfinex","ETHUSD",1721158529772,2.4151,3488.0,3486.4,2.86822]
["bitfinex","ETHUSD",1721158530298,2.4151,3488.0,3486.5,2.86819]
["bitfinex","ETHUSD",1721158530598,3.23,3487.8,3486.1,1.13075351]
["bitfinex","ETHUSD",1721158530811,3.23,3487.8,3486.2,2.86842]
["bitfinex","ETHUSD",1721158530974,0.56451,3487.7,3486.3,0.63176335]
["bitfinex","ETHUSD",1721158531997,3.23,3487.8,3486.3,0.63176335]
["bitfinex","ETHUSD",1721158532162,3.23,3487.8,3486.3,3.50012335]
["bitfinex","ETHUSD",1721158532364,2.4151,3488.0,3486.3,3.50012335]
["bitfinex","ETHUSD",1721158532564,3.23,3488.3,3486.3,3.50012335]
["bitfinex","ETHUSD",1721158532565,3.23,3488.3,3486.3,0.63176335]
["bitfinex","ETHUSD",1721158532768,7.35,3488.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721158532969,0.0507847,3489.3,3488.2,0.286688]
["bitfinex","ETHUSD",1721158536317,0.0507847,3489.3,3487.7,3.65127362]
["bitfinex","ETHUSD",1721158536612,2.4287548,3489.2,3487.3,2.86749]
["bitfinex","ETHUSD",1721158536789,2.4287548,3489.2,3487.2,2.3085]
["bitfinex","ETHUSD",1721158537288,0.55,3489.1,3487.2,2.3085]
["bitfinex","ETHUSD",1721158537486,2.97317542,3489.0,3487.3,0.23085]
["bitfinex","ETHUSD",1721158537683,3.0,3488.9,3487.3,0.23085]
["bitfinex","ETHUSD",1721158537914,2.37022147,3488.8,3487.3,0.23085]
["bitfinex","ETHUSD",1721158538915,3.0,3488.9,3487.3,0.23085]
["bitfinex","ETHUSD",1721158539110,0.60295395,3489.0,3487.3,0.23085]
["bitfinex","ETHUSD",1721158539315,1.11688813,3489.0,3487.4,0.540705]
["bitfinex","ETHUSD",1721158539611,3.0507847,3489.3,3487.7,2.86721]
["bitfinex","ETHUSD",1721158539909,3.0507847,3489.3,3487.8,5.22702]
["bitfinex","ETHUSD",1721158540085,3.0507847,3489.3,3487.9,2.86697]
["bitfinex","ETHUSD",1721158540086,0.0507847,3489.3,3487.9,2.86697]
["bitfinex","ETHUSD",1721158540299,0.0507847,3489.3,3488.0,3.389647]
["bitfinex","ETHUSD",1721158540300,3.0,3489.2,3488.0,3.389647]
["bitfinex","ETHUSD",1721158540499,0.0507847,3489.3,3488.0,3.389647]
["bitfinex","ETHUSD",1721158541918,0.0507847,3489.3,3488.0,0.522687]
["bitfinex","ETHUSD",1721158542428,0.0507847,3489.3,3488.7,3.23]
["bitfinex","ETHUSD",1721158542724,0.0507847,3489.3,3489.2,5.29998]
["bitfinex","ETHUSD",1721158543911,0.0507847,3489.3,3489.2,8.16596]
["bitfinex","ETHUSD",1721158544211,0.0507847,3489.3,3489.2,11.16596]
["bitfinex","ETHUSD",1721158545344,0.0839271,3491.2,3490.5,2.434]
["bitfinex","ETHUSD",1721158545546,0.0839271,3491.2,3491.1,11.98284]
["bitfinex","ETHUSD",1721158545751,0.0392328,3492.5,3491.1,5.664]
["bitfinex","ETHUSD",1721158545937,0.0392328,3492.5,3491.1,2.434]
["bitfinex","ETHUSD",1721158546109,0.0392328,3492.5,3490.5,2.86483]
["bitfinex","ETHUSD",1721158546438,0.0392328,3492.5,3490.9,2.86453]
["bitfinex","ETHUSD",1721158547052,0.0392328,3492.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721158547352,0.0392328,3492.5,3490.8,2.86465]
["bitfinex","ETHUSD",1721158547709,0.0392328,3492.5,3490.7,2.3419]
["bitfinex","ETHUSD",1721158547911,0.0392328,3492.5,3489.8,0.2876]
["bitfinex","ETHUSD",1721158547912,0.0392328,3492.5,3490.3,2.86507]
["bitfinex","ETHUSD",1721158548206,0.0392328,3492.5,3490.4,1.107217]
["bitfinex","ETHUSD",1721158548207,2.3348,3492.4,3490.4,1.107217]
["bitfinex","ETHUSD",1721158548453,2.3348,3492.4,3490.1,5.3419]
["bitfinex","ETHUSD",1721158548613,2.3348,3492.4,3490.4,2.86499]
["bitfinex","ETHUSD",1721158548816,0.55,3492.3,3490.4,2.86499]
["bitfinex","ETHUSD",1721158549446,3.55,3492.3,3490.5,2.86491]
["bitfinex","ETHUSD",1721158549966,3.0,3492.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721158550171,0.53740328,3492.2,3490.8,0.572965]
["bitfinex","ETHUSD",1721158550342,2.3348,3492.4,3490.8,0.572965]
["bitfinex","ETHUSD",1721158550343,0.0392328,3492.5,3490.8,3.572965]
["bitfinex","ETHUSD",1721158550670,0.02514728,3492.4,3491.1,2.86439]
["bitfinex","ETHUSD",1721158550875,0.0392328,3492.5,3491.2,3.05727781]
["bitfinex","ETHUSD",1721158551162,0.02514728,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1721158551360,0.02514728,3492.3,3491.3,2.86422]
["bitfinex","ETHUSD",1721158551674,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158551819,0.02520345,3492.2,3491.4,0.286422]
["bitfinex","ETHUSD",1721158552020,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158552362,0.02520345,3492.1,3491.4,0.286422]
["bitfinex","ETHUSD",1721158552562,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158552761,0.0392328,3492.5,3491.5,0.5633642]
["bitfinex","ETHUSD",1721158552928,0.02520345,3492.4,3491.5,0.5633642]
["bitfinex","ETHUSD",1721158553319,0.0392328,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721158553751,0.02520345,3492.4,3491.5,3.4274542]
["bitfinex","ETHUSD",1721158554257,0.0392328,3492.5,3491.5,3.4274542]
["bitfinex","ETHUSD",1721158554460,0.02520345,3492.3,3491.6,0.65781262]
["bitfinex","ETHUSD",1721158554661,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158554874,0.02520345,3492.2,3491.4,0.286422]
["bitfinex","ETHUSD",1721158555166,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158555778,0.0392328,3492.5,3491.7,2.86385]
["bitfinex","ETHUSD",1721158555779,0.02520345,3492.4,3491.7,2.86385]
["bitfinex","ETHUSD",1721158556067,0.0392328,3492.5,3491.8,0.572792]
["bitfinex","ETHUSD",1721158556622,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158557767,0.0392328,3492.5,3491.4,3.150592]
["bitfinex","ETHUSD",1721158557972,0.0392328,3492.5,3491.5,2.86407]
["bitfinex","ETHUSD",1721158558827,0.0392328,3492.5,3491.4,0.286422]
["bitfinex","ETHUSD",1721158559438,0.02681479,3492.4,3491.4,3.150592]
["bitfinex","ETHUSD",1721158559645,0.02681479,3492.4,3491.5,0.5509092]
["bitfinex","ETHUSD",1721158559943,0.02681479,3492.4,3491.4,0.286422]
["bitfinex","ETHUSD",1721158560554,0.02681479,3492.4,3491.0,2.86445]
["bitfinex","ETHUSD",1721158560752,0.02681479,3492.4,3491.1,2.86442]
["bitfinex","ETHUSD",1721158561057,0.0392328,3492.5,3491.1,2.86442]
["bitfinex","ETHUSD",1721158561865,0.0392328,3492.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721158563577,0.0392328,3492.5,3491.3,2.86424]
["bitfinex","ETHUSD",1721158563732,0.0392328,3492.5,3491.4,0.572857]
["bitfinex","ETHUSD",1721158564186,0.02681479,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1721158564531,0.0392328,3492.5,3491.2,2.86433]
["bitfinex","ETHUSD",1721158564829,2.2797,3492.4,3490.5,2.8649]
["bitfinex","ETHUSD",1721158565160,2.30649473,3492.4,3490.5,2.8649]
["bitfinex","ETHUSD",1721158565329,0.85997275,3492.3,3490.6,0.572998]
["bitfinex","ETHUSD",1721158565538,6.88397275,3492.3,3490.1,2.86522]
["bitfinex","ETHUSD",1721158565856,6.88397275,3492.3,3489.8,3.45231167]
["bitfinex","ETHUSD",1721158565857,6.254,3492.1,3489.9,2.86534]
["bitfinex","ETHUSD",1721158566027,3.0,3492.0,3489.9,2.86534]
["bitfinex","ETHUSD",1721158566227,3.02666437,3492.0,3490.0,2.86532]
["bitfinex","ETHUSD",1721158566427,6.05066437,3492.0,3489.8,3.16471167]
["bitfinex","ETHUSD",1721158566645,2.3327,3491.8,3489.9,0.60303617]
["bitfinex","ETHUSD",1721158566857,5.3327,3491.8,3489.9,0.60303617]
["bitfinex","ETHUSD",1721158567059,0.02646336,3491.7,3489.9,0.60303617]
["bitfinex","ETHUSD",1721158567461,6.254,3491.6,3489.9,0.60303617]
["bitfinex","ETHUSD",1721158567762,5.3327,3491.5,3489.8,0.29929167]
["bitfinex","ETHUSD",1721158568460,0.02638913,3491.4,3490.2,2.8651]
["bitfinex","ETHUSD",1721158568962,0.02638913,3491.4,3489.9,8.34597]
["bitfinex","ETHUSD",1721158569144,0.02638913,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1721158569461,2.3327,3492.1,3490.2,2.8651]
["bitfinex","ETHUSD",1721158569763,2.3327,3492.1,3490.5,2.86486]
["bitfinex","ETHUSD",1721158569764,0.02635904,3491.3,3490.5,2.86486]
["bitfinex","ETHUSD",1721158569963,0.21327,3492.0,3490.4,2.86499]
["bitfinex","ETHUSD",1721158570264,0.02635904,3491.9,3490.4,2.86499]
["bitfinex","ETHUSD",1721158570458,0.02635904,3491.9,3490.6,2.86481]
["bitfinex","ETHUSD",1721158570838,0.02635904,3491.9,3490.7,2.92202753]
["bitfinex","ETHUSD",1721158571159,0.02635904,3491.9,3490.9,2.86456]
["bitfinex","ETHUSD",1721158571964,0.02635904,3491.9,3490.8,0.57868375]
["bitfinex","ETHUSD",1721158572161,0.02635904,3491.9,3490.5,2.86485]
["bitfinex","ETHUSD",1721158572367,0.02635904,3491.9,3490.5,2.8649]
["bitfinex","ETHUSD",1721158572551,0.02635904,3491.9,3490.3,0.58651]
["bitfinex","ETHUSD",1721158572740,0.02635904,3491.9,3490.1,0.29947566]
["bitfinex","ETHUSD",1721158572946,3.02635904,3491.9,3490.1,0.29947566]
["bitfinex","ETHUSD",1721158573147,1.2163059,3491.8,3490.1,0.29947566]
["bitfinex","ETHUSD",1721158573562,0.02647539,3491.7,3490.1,0.29947566]
["bitfinex","ETHUSD",1721158573871,3.23,3491.5,3490.1,0.29947566]
["bitfinex","ETHUSD",1721158574067,6.024,3491.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721158574272,6.60039314,3491.4,3489.5,0.29972168]
["bitfinex","ETHUSD",1721158574469,0.32387444,3491.3,3489.6,0.31655817]
["bitfinex","ETHUSD",1721158574834,0.02639114,3491.2,3489.6,0.31655817]
["bitfinex","ETHUSD",1721158575384,0.02639114,3491.2,3489.5,0.29972168]
["bitfinex","ETHUSD",1721158577183,3.23,3491.0,3489.5,0.29972168]
["bitfinex","ETHUSD",1721158577383,3.024,3490.8,3488.1,0.59133226]
["bitfinex","ETHUSD",1721158577689,3.57639114,3491.2,3487.7,3.1810898]
["bitfinex","ETHUSD",1721158577690,2.2833,3489.5,3488.9,0.29972055]
["bitfinex","ETHUSD",1721158577857,2.2833,3489.5,3487.7,2.86716]
["bitfinex","ETHUSD",1721158577858,3.23,3489.1,3487.7,2.86716]
["bitfinex","ETHUSD",1721158578055,3.23,3489.1,3486.9,3.024]
["bitfinex","ETHUSD",1721158578257,0.02594965,3489.0,3487.5,2.86735]
["bitfinex","ETHUSD",1721158578496,0.02594965,3489.0,3487.0,0.29987747]
["bitfinex","ETHUSD",1721158578799,0.02594965,3489.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721158579185,0.02594965,3489.0,3487.7,2.8672]
["bitfinex","ETHUSD",1721158579500,3.0,3489.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721158579674,2.2833,3489.5,3487.6,2.86729]
["bitfinex","ETHUSD",1721158579675,0.02555571,3488.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721158579868,3.23,3489.1,3487.7,0.573475]
["bitfinex","ETHUSD",1721158580071,2.86657,3488.5,3487.1,0.85324875]
["bitfinex","ETHUSD",1721158580274,2.86657,3488.5,3487.1,3.72089875]
["bitfinex","ETHUSD",1721158580479,2.86657,3488.5,3487.2,2.8676]
["bitfinex","ETHUSD",1721158580480,0.02553964,3488.4,3487.2,2.8676]
["bitfinex","ETHUSD",1721158580668,0.02553964,3488.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721158580867,5.86621,3489.0,3487.5,2.86732]
["bitfinex","ETHUSD",1721158581071,2.2833,3489.5,3487.9,2.867]
["bitfinex","ETHUSD",1721158581072,0.02553964,3488.3,3487.9,2.867]
["bitfinex","ETHUSD",1721158581274,2.86629,3488.9,3487.6,0.573486]
["bitfinex","ETHUSD",1721158581496,0.02548138,3488.2,3487.6,0.573486]
["bitfinex","ETHUSD",1721158581991,2.86608,3489.1,3487.6,0.573486]
["bitfinex","ETHUSD",1721158581992,2.3893,3488.4,3487.6,0.573486]
["bitfinex","ETHUSD",1721158582195,2.89237138,3488.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721158582702,2.86689,3488.1,3486.8,2.86795]
["bitfinex","ETHUSD",1721158582992,0.02551553,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1721158583372,2.86684,3488.2,3486.8,2.86795]
["bitfinex","ETHUSD",1721158583578,0.02551553,3487.9,3487.1,0.31678275]
["bitfinex","ETHUSD",1721158583762,2.86684,3488.2,3487.1,0.31678275]
["bitfinex","ETHUSD",1721158583966,0.02551553,3487.8,3487.1,0.31678275]
["bitfinex","ETHUSD",1721158584182,2.8669,3488.1,3487.1,0.31678275]
["bitfinex","ETHUSD",1721158584397,0.02551553,3487.7,3487.1,0.31678275]
["bitfinex","ETHUSD",1721158584623,2.8669,3488.1,3486.7,2.86803]
["bitfinex","ETHUSD",1721158584914,2.8669,3488.1,3486.9,2.86786]
["bitfinex","ETHUSD",1721158585070,0.02551553,3488.0,3486.9,3.16759483]
["bitfinex","ETHUSD",1721158586131,0.02551553,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1721158586429,5.6193,3488.4,3486.9,0.29973483]
["bitfinex","ETHUSD",1721158586565,0.02551553,3487.9,3487.1,2.86765]
["bitfinex","ETHUSD",1721158586766,5.6193,3488.4,3487.2,3.47114348]
["bitfinex","ETHUSD",1721158587008,0.02551553,3487.8,3487.3,2.86754]
["bitfinex","ETHUSD",1721158587207,3.23,3488.4,3487.3,2.86754]
["bitfinex","ETHUSD",1721158587709,0.02551553,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1721158587876,0.02551553,3488.3,3487.4,0.34710635]
["bitfinex","ETHUSD",1721158588785,2.86689,3488.1,3487.4,0.34710635]
["bitfinex","ETHUSD",1721158588986,2.86689,3488.1,3486.9,0.29973483]
["bitfinex","ETHUSD",1721158589294,0.0252524,3488.0,3486.9,0.29973483]
["bitfinex","ETHUSD",1721158590116,2.86723,3487.7,3486.1,2.4]
["bitfinex","ETHUSD",1721158590555,0.02513385,3487.6,3486.4,2.86828]
["bitfinex","ETHUSD",1721158590841,0.02513385,3487.6,3486.5,0.31680398]
["bitfinex","ETHUSD",1721158591421,2.86747,3487.4,3486.5,0.31680398]
["bitfinex","ETHUSD",1721158591601,2.86755,3487.3,3486.2,0.29975978]
["bitfinex","ETHUSD",1721158591824,2.86772,3487.1,3486.2,0.29975978]
["bitfinex","ETHUSD",1721158592036,2.86782,3487.0,3486.2,0.29975978]
["bitfinex","ETHUSD",1721158592206,2.86772,3487.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721158592438,2.86772,3487.1,3485.7,2.86882]
["bitfinex","ETHUSD",1721158592755,2.86784,3487.0,3485.8,0.60376883]
["bitfinex","ETHUSD",1721158592903,3.23,3487.4,3485.8,0.60376883]
["bitfinex","ETHUSD",1721158592904,2.86757,3487.3,3485.8,0.60376883]
["bitfinex","ETHUSD",1721158593306,3.23,3487.4,3485.8,0.60376883]
["bitfinex","ETHUSD",1721158593530,3.23,3487.4,3486.2,2.86844]
["bitfinex","ETHUSD",1721158593744,3.23,3487.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721158593745,6.09752,3487.4,3486.0,2.8686]
["bitfinex","ETHUSD",1721158593913,6.09752,3487.4,3486.1,0.63411488]
["bitfinex","ETHUSD",1721158594125,3.0,3487.8,3486.2,2.86845]
["bitfinex","ETHUSD",1721158594462,6.09813,3486.6,3485.6,0.29985834]
["bitfinex","ETHUSD",1721158594820,3.0,3486.5,3485.6,0.29985834]
["bitfinex","ETHUSD",1721158595020,5.86821,3486.5,3485.6,0.29985834]
["bitfinex","ETHUSD",1721158595216,5.86821,3486.5,3484.4,2.3961]
["bitfinex","ETHUSD",1721158595467,2.86828,3486.4,3485.4,0.29997385]
["bitfinex","ETHUSD",1721158595667,3.0,3486.3,3485.4,0.29997385]
["bitfinex","ETHUSD",1721158595956,3.0,3486.3,3484.9,2.86952]
["bitfinex","ETHUSD",1721158596255,3.0,3486.3,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158596823,5.19236,3486.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721158597023,5.86805,3486.7,3485.5,0.286909]
["bitfinex","ETHUSD",1721158597266,2.8682,3486.5,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158597433,3.0,3486.4,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158597632,5.86829,3486.4,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158598327,2.86839,3486.3,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158598977,2.86853,3486.1,3485.2,0.31695106]
["bitfinex","ETHUSD",1721158599275,2.86853,3486.1,3485.1,0.30000064]
["bitfinex","ETHUSD",1721158599477,2.86853,3486.1,3484.5,0.97661]
["bitfinex","ETHUSD",1721158599478,3.0,3486.0,3484.5,0.97661]
["bitfinex","ETHUSD",1721158599629,3.0,3486.0,3484.8,0.29976474]
["bitfinex","ETHUSD",1721158599950,2.8687,3485.9,3484.9,0.31695247]
["bitfinex","ETHUSD",1721158600152,5.86862,3486.0,3484.8,0.29976474]
["bitfinex","ETHUSD",1721158600378,5.26512,3485.7,3484.8,0.29976474]
["bitfinex","ETHUSD",1721158600544,5.26512,3485.7,3484.2,2.87007]
["bitfinex","ETHUSD",1721158600545,2.86894,3485.6,3484.2,2.87007]
["bitfinex","ETHUSD",1721158600852,2.86894,3485.6,3484.6,0.29963976]
["bitfinex","ETHUSD",1721158601069,2.86921,3485.3,3484.6,0.29963976]
["bitfinex","ETHUSD",1721158601246,2.86921,3485.3,3483.9,5.12993]
["bitfinex","ETHUSD",1721158601247,2.86927,3485.2,3483.9,2.87033]
["bitfinex","ETHUSD",1721158601585,2.86927,3485.2,3484.0,0.574083]
["bitfinex","ETHUSD",1721158601797,2.86916,3485.4,3484.0,3.444333]
["bitfinex","ETHUSD",1721158601947,2.86926,3485.3,3484.0,3.444333]
["bitfinex","ETHUSD",1721158602146,2.86926,3485.3,3484.0,0.574083]
["bitfinex","ETHUSD",1721158602350,2.3962,3485.7,3483.9,0.29960231]
["bitfinex","ETHUSD",1721158602351,2.86944,3485.0,3483.9,0.29960231]
["bitfinex","ETHUSD",1721158602554,2.8698,3484.6,3483.2,2.87089]
["bitfinex","ETHUSD",1721158602964,2.8698,3484.6,3483.6,0.29954449]
["bitfinex","ETHUSD",1721158603163,2.86997,3484.4,3483.6,0.29954449]
["bitfinex","ETHUSD",1721158603370,2.3962,3484.5,3482.9,2.3429]
["bitfinex","ETHUSD",1721158603371,2.87018,3484.1,3482.9,2.3429]
["bitfinex","ETHUSD",1721158603709,2.87018,3484.1,3483.0,0.5339596]
["bitfinex","ETHUSD",1721158603891,2.87033,3484.0,3483.0,0.5339596]
["bitfinex","ETHUSD",1721158604091,2.87003,3484.3,3483.0,0.2996696]
["bitfinex","ETHUSD",1721158604251,3.0,3484.2,3483.0,3.1707396]
["bitfinex","ETHUSD",1721158604448,3.0,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721158604700,8.26605,3484.5,3483.3,2.87077]
["bitfinex","ETHUSD",1721158604701,3.0,3484.5,3483.3,2.87077]
["bitfinex","ETHUSD",1721158604868,5.86971,3484.7,3483.3,2.87077]
["bitfinex","ETHUSD",1721158605071,2.86981,3484.6,3483.4,0.810926]
["bitfinex","ETHUSD",1721158605261,3.0,3484.5,3483.4,0.810926]
["bitfinex","ETHUSD",1721158605955,3.0,3484.5,3483.0,0.2996696]
["bitfinex","ETHUSD",1721158605956,2.4479,3484.1,3483.0,0.2996696]
["bitfinex","ETHUSD",1721158606161,2.87043,3483.8,3482.4,2.87158]
["bitfinex","ETHUSD",1721158606359,2.87043,3483.8,3482.6,0.29986337]
["bitfinex","ETHUSD",1721158606603,5.6779,3484.1,3482.6,0.29986337]
["bitfinex","ETHUSD",1721158606604,3.23,3483.5,3482.6,0.29986337]
["bitfinex","ETHUSD",1721158606794,2.87092,3483.2,3482.0,2.87185]
["bitfinex","ETHUSD",1721158607002,3.0,3483.1,3482.1,3.159005]
["bitfinex","ETHUSD",1721158607296,3.0,3483.1,3481.9,0.29990061]
["bitfinex","ETHUSD",1721158607505,3.23,3483.6,3481.9,0.29990061]
["bitfinex","ETHUSD",1721158607506,2.87109,3483.0,3481.9,0.29990061]
["bitfinex","ETHUSD",1721158607720,2.87109,3483.0,3481.3,2.3675]
["bitfinex","ETHUSD",1721158607721,5.31913,3482.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721158608005,5.31913,3482.9,3481.4,0.29992702]
["bitfinex","ETHUSD",1721158608006,2.87127,3482.8,3481.4,0.29992702]
["bitfinex","ETHUSD",1721158608215,3.23,3482.6,3481.5,0.5539907]
["bitfinex","ETHUSD",1721158608375,3.23,3482.6,3481.4,0.29992702]
["bitfinex","ETHUSD",1721158608376,2.87165,3482.4,3481.4,0.29992702]
["bitfinex","ETHUSD",1721158608559,2.4479,3482.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721158608560,3.23,3482.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721158608757,2.87199,3481.9,3480.5,2.87314]
["bitfinex","ETHUSD",1721158608973,2.87199,3481.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721158608974,2.87217,3481.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721158609202,3.23,3481.6,3480.5,0.29923141]
["bitfinex","ETHUSD",1721158609373,0.55,3481.5,3480.5,0.29923141]
["bitfinex","ETHUSD",1721158609601,3.55,3481.5,3479.7,2.87377]
["bitfinex","ETHUSD",1721158609788,3.5,3481.5,3479.9,0.2992065]
["bitfinex","ETHUSD",1721158609988,6.10266,3481.1,3479.9,0.2992065]
["bitfinex","ETHUSD",1721158610176,3.23,3481.1,3479.5,2.8739]
["bitfinex","ETHUSD",1721158610503,2.8729,3480.8,3479.7,0.29915341]
["bitfinex","ETHUSD",1721158610711,5.8729,3480.8,3479.7,0.29915341]
["bitfinex","ETHUSD",1721158611285,3.23,3481.1,3479.7,0.29915341]
["bitfinex","ETHUSD",1721158611490,2.87216,3481.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721158611675,2.87216,3481.7,3480.2,2.87337]
["bitfinex","ETHUSD",1721158611877,5.87225,3481.6,3480.2,2.87337]
["bitfinex","ETHUSD",1721158612072,3.0,3481.6,3480.2,2.87337]
["bitfinex","ETHUSD",1721158612313,3.42239,3481.5,3479.9,2.87364]
["bitfinex","ETHUSD",1721158612474,3.0,3481.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721158612678,3.0,3481.4,3480.0,2.87354]
["bitfinex","ETHUSD",1721158612894,3.0,3481.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721158613113,5.31991,3481.9,3480.3,2.8733]
["bitfinex","ETHUSD",1721158613410,6.42209,3481.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721158613574,3.0,3481.8,3480.4,2.87318]
["bitfinex","ETHUSD",1721158613774,2.87159,3482.4,3480.8,0.0574562]
["bitfinex","ETHUSD",1721158613975,2.87159,3482.4,3480.9,0.308295]
["bitfinex","ETHUSD",1721158614210,2.87159,3482.4,3480.8,2.87284]
["bitfinex","ETHUSD",1721158614591,5.3203,3482.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721158614786,5.3203,3482.5,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158614787,2.4488,3482.5,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158614993,2.87134,3482.7,3481.3,2.87243]
["bitfinex","ETHUSD",1721158615487,2.87101,3483.1,3481.4,2.92983328]
["bitfinex","ETHUSD",1721158615695,5.31959,3483.4,3481.7,2.87214]
["bitfinex","ETHUSD",1721158616018,5.31959,3483.4,3481.5,0.29298333]
["bitfinex","ETHUSD",1721158616019,2.87043,3483.8,3482.5,2.87147]
["bitfinex","ETHUSD",1721158616174,2.87028,3484.0,3482.5,2.87147]
["bitfinex","ETHUSD",1721158616579,2.87043,3483.8,3482.1,2.4839]
["bitfinex","ETHUSD",1721158616790,2.87069,3483.5,3482.1,8.35569]
["bitfinex","ETHUSD",1721158616996,2.87069,3483.5,3482.2,1.122759]
["bitfinex","ETHUSD",1721158617584,2.87085,3483.3,3482.2,1.122759]
["bitfinex","ETHUSD",1721158617785,2.87085,3483.3,3481.8,2.87206]
["bitfinex","ETHUSD",1721158618719,2.87044,3483.8,3481.6,3.08143203]
["bitfinex","ETHUSD",1721158618935,2.87029,3484.0,3482.4,2.87151]
["bitfinex","ETHUSD",1721158619100,2.87028,3484.0,3482.5,0.287151]
["bitfinex","ETHUSD",1721158619427,2.87037,3483.9,3482.5,3.158631]
["bitfinex","ETHUSD",1721158619635,2.87037,3483.9,3482.5,0.287151]
["bitfinex","ETHUSD",1721158619789,2.87008,3484.3,3482.6,0.05742074]
["bitfinex","ETHUSD",1721158620120,2.87008,3484.3,3482.1,2.315]
["bitfinex","ETHUSD",1721158620121,2.86984,3484.6,3483.1,2.87099]
["bitfinex","ETHUSD",1721158620337,2.86984,3484.6,3482.3,2.8716]
["bitfinex","ETHUSD",1721158620338,2.86961,3484.8,3483.3,2.87078]
["bitfinex","ETHUSD",1721158620489,2.86961,3484.8,3483.4,2.87069]
["bitfinex","ETHUSD",1721158620831,2.86948,3485.0,3483.6,2.87053]
["bitfinex","ETHUSD",1721158620999,2.8693,3485.2,3483.7,0.05740486]
["bitfinex","ETHUSD",1721158621186,2.4768,3485.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721158621187,2.86936,3485.1,3483.5,2.87066]
["bitfinex","ETHUSD",1721158621390,2.86936,3485.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721158621620,2.86919,3485.3,3483.8,2.87042]
["bitfinex","ETHUSD",1721158621791,0.573823,3485.3,3483.9,0.5741]
["bitfinex","ETHUSD",1721158621988,0.573823,3485.3,3483.4,2.2697]
["bitfinex","ETHUSD",1721158622291,2.86959,3484.9,3483.4,2.2697]
["bitfinex","ETHUSD",1721158622487,5.86965,3484.8,3483.4,2.2697]
["bitfinex","ETHUSD",1721158622702,3.0,3484.8,3483.4,2.2697]
["bitfinex","ETHUSD",1721158623011,3.0,3484.8,3483.4,5.1404]
["bitfinex","ETHUSD",1721158623012,2.86961,3484.8,3483.4,5.1404]
["bitfinex","ETHUSD",1721158623189,3.0,3484.7,3483.4,2.2697]
["bitfinex","ETHUSD",1721158623540,3.0,3484.7,3483.5,0.22697]
["bitfinex","ETHUSD",1721158623541,5.86972,3484.7,3483.5,0.22697]
["bitfinex","ETHUSD",1721158623687,2.86983,3484.6,3483.0,3.0]
["bitfinex","ETHUSD",1721158623886,2.86983,3484.6,3482.2,2.87173]
["bitfinex","ETHUSD",1721158623887,2.87018,3484.1,3482.2,2.87173]
["bitfinex","ETHUSD",1721158624137,2.87018,3484.1,3481.9,2.2697]
["bitfinex","ETHUSD",1721158624138,2.87018,3484.1,3481.9,5.2937]
["bitfinex","ETHUSD",1721158624301,3.0,3484.0,3481.9,5.2937]
["bitfinex","ETHUSD",1721158624487,3.0,3484.0,3482.7,2.87131]
["bitfinex","ETHUSD",1721158624682,3.0,3484.0,3482.8,0.574279]
["bitfinex","ETHUSD",1721158625096,2.86981,3484.6,3482.8,0.574279]
["bitfinex","ETHUSD",1721158625317,2.86981,3484.6,3483.2,2.8709]
["bitfinex","ETHUSD",1721158625318,2.86985,3484.5,3483.2,2.8709]
["bitfinex","ETHUSD",1721158625489,3.0,3484.4,3483.3,0.0574114]
["bitfinex","ETHUSD",1721158625687,5.86985,3484.5,3483.2,2.8709]
["bitfinex","ETHUSD",1721158625888,5.86985,3484.5,3483.3,2.4538]
["bitfinex","ETHUSD",1721158625889,3.0,3484.5,3483.3,2.4538]
["bitfinex","ETHUSD",1721158626089,1.7,3486.0,3483.7,2.87045]
["bitfinex","ETHUSD",1721158626090,2.3285,3485.9,3483.7,2.87045]
["bitfinex","ETHUSD",1721158626427,2.8692,3485.3,3483.9,2.87028]
["bitfinex","ETHUSD",1721158626728,2.86928,3485.2,3483.8,0.287045]
["bitfinex","ETHUSD",1721158627090,2.86928,3485.2,3483.9,2.87034]
["bitfinex","ETHUSD",1721158627599,3.0,3485.1,3483.9,2.87034]
["bitfinex","ETHUSD",1721158628189,3.0,3485.1,3483.8,0.287045]
["bitfinex","ETHUSD",1721158628527,3.0,3485.1,3483.9,0.3157555]
["bitfinex","ETHUSD",1721158628888,2.86891,3485.7,3483.9,0.3157555]
["bitfinex","ETHUSD",1721158629093,2.86891,3485.7,3483.5,6.08139424]
["bitfinex","ETHUSD",1721158629297,2.86891,3485.7,3483.6,0.55]
["bitfinex","ETHUSD",1721158629501,3.558567,3485.8,3484.2,2.87008]
["bitfinex","ETHUSD",1721158629696,2.86887,3485.7,3484.0,2.87025]
["bitfinex","ETHUSD",1721158629896,2.86911,3485.4,3484.1,0.574066]
["bitfinex","ETHUSD",1721158630196,2.86944,3485.0,3483.6,2.87056]
["bitfinex","ETHUSD",1721158630506,5.86952,3484.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721158631012,5.86952,3484.9,3483.3,5.32461]
["bitfinex","ETHUSD",1721158631320,5.86952,3484.9,3482.6,5.17183]
["bitfinex","ETHUSD",1721158631321,2.87018,3484.1,3482.6,5.17183]
["bitfinex","ETHUSD",1721158631530,2.87018,3484.1,3482.7,0.517183]
["bitfinex","ETHUSD",1721158631893,2.87007,3484.3,3482.8,2.87125]
["bitfinex","ETHUSD",1721158632094,2.87011,3484.2,3482.9,2.87115]
["bitfinex","ETHUSD",1721158632289,2.8702,3484.1,3482.9,2.87117]
["bitfinex","ETHUSD",1721158632637,2.87007,3484.3,3483.0,0.6259633]
["bitfinex","ETHUSD",1721158632846,5.86953,3484.9,3483.3,2.87084]
["bitfinex","ETHUSD",1721158633057,3.0,3484.8,3483.4,2.87069]
["bitfinex","ETHUSD",1721158633193,3.0,3484.8,3483.0,0.6259633]
["bitfinex","ETHUSD",1721158633194,3.0,3484.8,3483.6,2.87051]
["bitfinex","ETHUSD",1721158633543,3.0,3485.0,3483.8,2.87035]
["bitfinex","ETHUSD",1721158633692,2.86957,3484.9,3483.9,0.574084]
["bitfinex","ETHUSD",1721158633898,2.8696,3484.8,3483.5,2.87064]
["bitfinex","ETHUSD",1721158634695,2.8696,3484.8,3483.3,2.87078]
["bitfinex","ETHUSD",1721158634893,2.86984,3484.6,3483.0,3.4970333]
["bitfinex","ETHUSD",1721158635123,2.86987,3484.5,3483.1,2.87099]
["bitfinex","ETHUSD",1721158635337,0.873971,3484.4,3483.1,0.63682033]
["bitfinex","ETHUSD",1721158635627,2.8702,3484.1,3482.8,2.87123]
["bitfinex","ETHUSD",1721158635834,2.87012,3484.2,3482.8,2.87123]
["bitfinex","ETHUSD",1721158636045,2.87018,3484.1,3482.8,2.87123]
["bitfinex","ETHUSD",1721158636211,2.87007,3484.3,3482.8,2.87123]
["bitfinex","ETHUSD",1721158636416,3.0,3484.2,3482.8,2.87123]
["bitfinex","ETHUSD",1721158636601,3.0,3484.2,3482.9,0.8560323]
["bitfinex","ETHUSD",1721158636946,5.8701,3484.2,3482.9,0.8560323]
["bitfinex","ETHUSD",1721158637107,3.0,3484.2,3483.2,2.87086]
["bitfinex","ETHUSD",1721158637531,2.86963,3484.8,3483.2,2.87086]
["bitfinex","ETHUSD",1721158637828,3.0,3485.0,3483.2,2.87086]
["bitfinex","ETHUSD",1721158637829,5.86968,3484.7,3483.3,2.87078]
["bitfinex","ETHUSD",1721158638042,7.043601,3484.7,3483.4,3.444894]
["bitfinex","ETHUSD",1721158638195,7.043601,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721158638395,2.86977,3484.6,3483.4,0.574164]
["bitfinex","ETHUSD",1721158638653,3.0,3484.5,3483.4,0.574164]
["bitfinex","ETHUSD",1721158638942,3.0,3484.5,3483.4,3.444914]
["bitfinex","ETHUSD",1721158639098,3.0,3484.5,3483.5,0.6315774]
["bitfinex","ETHUSD",1721158639294,4.173921,3484.7,3483.5,0.6315774]
["bitfinex","ETHUSD",1721158639504,3.0,3484.7,3483.5,0.6315774]
["bitfinex","ETHUSD",1721158639721,2.86947,3485.0,3483.5,2.87066]
["bitfinex","ETHUSD",1721158639722,2.86961,3484.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721158640100,3.0,3484.7,3483.5,2.87066]
["bitfinex","ETHUSD",1721158640841,3.0,3484.7,3483.6,2.87056]
["bitfinex","ETHUSD",1721158640998,2.86949,3485.0,3483.6,2.87056]
["bitfinex","ETHUSD",1721158641200,3.0,3484.9,3483.6,2.87056]
["bitfinex","ETHUSD",1721158641414,2.86948,3485.0,3483.7,0.574131]
["bitfinex","ETHUSD",1721158641620,3.0,3484.9,3483.7,3.444591]
["bitfinex","ETHUSD",1721158641847,2.86944,3485.0,3483.7,3.444591]
["bitfinex","ETHUSD",1721158642002,3.0,3484.9,3483.7,3.444591]
["bitfinex","ETHUSD",1721158642344,2.86913,3485.4,3483.8,2.92777264]
["bitfinex","ETHUSD",1721158642630,2.4105,3485.9,3483.9,0.58761036]
["bitfinex","ETHUSD",1721158642631,2.86927,3485.2,3483.9,0.58761036]
["bitfinex","ETHUSD",1721158642842,2.86953,3484.9,3483.9,0.58761036]
["bitfinex","ETHUSD",1721158643000,2.86953,3484.9,3483.7,2.3742]
["bitfinex","ETHUSD",1721158643924,2.86953,3484.9,3483.0,5.89508]
["bitfinex","ETHUSD",1721158643925,2.86972,3484.7,3483.2,2.8709]
["bitfinex","ETHUSD",1721158644229,2.86978,3484.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721158644437,3.0,3484.6,3483.1,2.871]
["bitfinex","ETHUSD",1721158644603,2.86996,3484.4,3483.0,2.3742]
["bitfinex","ETHUSD",1721158644949,2.87015,3484.2,3483.0,2.3742]
["bitfinex","ETHUSD",1721158645333,2.87032,3484.0,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158645862,2.87012,3484.2,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158646000,2.87034,3483.9,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158646201,2.87053,3483.7,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158646398,0.574087,3483.6,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158646617,2.87081,3483.4,3482.7,0.29997712]
["bitfinex","ETHUSD",1721158646820,2.87081,3483.4,3482.4,2.3742]
["bitfinex","ETHUSD",1721158647334,3.444717,3483.6,3482.4,2.3742]
["bitfinex","ETHUSD",1721158647637,2.8713,3482.8,3482.5,0.30012837]
["bitfinex","ETHUSD",1721158647810,2.8713,3482.8,3481.7,2.4231]
["bitfinex","ETHUSD",1721158648025,2.8713,3482.8,3482.0,0.3001225]
["bitfinex","ETHUSD",1721158648217,2.87135,3482.7,3482.0,0.3001225]
["bitfinex","ETHUSD",1721158648608,2.87169,3482.3,3481.1,2.4231]
["bitfinex","ETHUSD",1721158648840,2.87169,3482.3,3481.2,0.24231]
["bitfinex","ETHUSD",1721158649013,2.87155,3482.5,3481.2,0.54243759]
["bitfinex","ETHUSD",1721158649453,3.0,3482.8,3481.2,0.54243759]
["bitfinex","ETHUSD",1721158649611,2.87151,3482.5,3481.3,2.87248]
["bitfinex","ETHUSD",1721158649815,2.87149,3482.6,3481.2,0.54243759]
["bitfinex","ETHUSD",1721158650010,2.87163,3482.4,3481.2,0.30012759]
["bitfinex","ETHUSD",1721158650410,3.0,3482.3,3481.2,0.30012759]
["bitfinex","ETHUSD",1721158650625,2.87175,3482.2,3481.2,0.30012759]
["bitfinex","ETHUSD",1721158650841,3.0,3482.1,3481.2,0.30012759]
["bitfinex","ETHUSD",1721158652346,2.87193,3482.0,3481.2,0.30012759]
["bitfinex","ETHUSD",1721158652656,2.87193,3482.0,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158652657,2.87207,3481.8,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158653164,3.0,3481.7,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158654161,2.87242,3481.4,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158654364,6.159752,3481.3,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158657666,2.87258,3481.2,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158657883,3.0,3481.1,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158658730,2.87283,3480.9,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158658992,0.287242,3481.3,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158658993,5.8729,3480.8,3480.7,0.1525938]
["bitfinex","ETHUSD",1721158659277,2.87346,3480.2,3478.7,2.87457]
["bitfinex","ETHUSD",1721158659480,2.87369,3479.9,3479.3,0.29960132]
["bitfinex","ETHUSD",1721158659679,2.87369,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721158659962,2.87369,3479.9,3478.5,2.4477]
["bitfinex","ETHUSD",1721158659963,2.87369,3479.9,3478.9,0.29961593]
["bitfinex","ETHUSD",1721158660127,3.23958134,3479.8,3478.9,0.29961593]
["bitfinex","ETHUSD",1721158662286,0.36580134,3479.8,3478.9,0.29961593]
["bitfinex","ETHUSD",1721158662426,0.36580134,3479.8,3478.0,2.3099]
["bitfinex","ETHUSD",1721158662427,2.87408,3479.4,3478.0,5.18511]
["bitfinex","ETHUSD",1721158662734,2.87408,3479.4,3478.3,0.29912621]
["bitfinex","ETHUSD",1721158663351,2.87458,3478.8,3478.3,0.29912621]
["bitfinex","ETHUSD",1721158663577,2.87458,3478.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158663578,2.87458,3478.8,3477.5,5.18552]
["bitfinex","ETHUSD",1721158663787,0.574896,3478.7,3477.5,6.00690938]
["bitfinex","ETHUSD",1721158663970,3.55,3479.3,3477.6,0.29969478]
["bitfinex","ETHUSD",1721158663971,5.87452,3478.9,3477.6,0.29969478]
["bitfinex","ETHUSD",1721158664145,2.87456,3478.8,3477.6,0.29969478]
["bitfinex","ETHUSD",1721158664586,3.0,3478.9,3477.6,3.17520478]
["bitfinex","ETHUSD",1721158664790,5.87454,3478.9,3477.6,3.17520478]
["bitfinex","ETHUSD",1721158664962,2.87464,3478.7,3477.6,0.29969478]
["bitfinex","ETHUSD",1721158665881,0.874893,3478.8,3477.6,0.29969478]
["bitfinex","ETHUSD",1721158665882,3.749473,3478.8,3477.6,3.17523478]
["bitfinex","ETHUSD",1721158666042,3.0,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1721158666243,2.87439,3479.0,3477.8,2.87535]
["bitfinex","ETHUSD",1721158666484,3.0,3478.9,3477.6,3.17517478]
["bitfinex","ETHUSD",1721158666695,5.87449,3478.9,3477.6,3.17517478]
["bitfinex","ETHUSD",1721158667048,5.87449,3478.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721158667246,5.87449,3478.9,3477.7,3.71153348]
["bitfinex","ETHUSD",1721158667478,3.0,3478.9,3477.7,3.71153348]
["bitfinex","ETHUSD",1721158668153,5.87447,3478.9,3477.7,3.71153348]
["bitfinex","ETHUSD",1721158668486,3.0,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1721158668655,3.0,3478.9,3477.8,3.79503483]
["bitfinex","ETHUSD",1721158668842,3.244,3479.6,3477.8,3.79503483]
["bitfinex","ETHUSD",1721158668843,2.87436,3479.1,3477.8,3.79503483]
["bitfinex","ETHUSD",1721158669151,5.87446,3479.0,3477.8,0.91966483]
["bitfinex","ETHUSD",1721158669551,3.0,3479.0,3477.8,0.91966483]
["bitfinex","ETHUSD",1721158669862,3.0,3479.1,3477.9,0.40947696]
["bitfinex","ETHUSD",1721158670062,7.35,3479.6,3478.7,5.36662]
["bitfinex","ETHUSD",1721158670352,2.87374,3479.8,3478.7,2.492]
["bitfinex","ETHUSD",1721158670893,2.87365,3479.9,3478.7,2.492]
["bitfinex","ETHUSD",1721158671238,2.87375,3479.8,3478.7,2.492]
["bitfinex","ETHUSD",1721158671437,3.0,3479.7,3478.7,2.492]
["bitfinex","ETHUSD",1721158672245,3.0,3479.9,3478.8,0.53667]
["bitfinex","ETHUSD",1721158672642,2.87345,3480.2,3478.8,3.41118]
["bitfinex","ETHUSD",1721158673064,3.0,3480.1,3478.8,3.41118]
["bitfinex","ETHUSD",1721158673269,2.87361,3480.0,3478.8,3.41118]
["bitfinex","ETHUSD",1721158673473,3.0,3479.9,3478.8,3.41118]
["bitfinex","ETHUSD",1721158673787,5.87348,3480.1,3478.9,0.877789]
["bitfinex","ETHUSD",1721158674479,12.56656,3480.4,3478.9,0.877789]
["bitfinex","ETHUSD",1721158674480,7.35,3480.4,3478.9,0.877789]
["bitfinex","ETHUSD",1721158674683,7.35,3480.9,3479.5,2.8739]
["bitfinex","ETHUSD",1721158674889,7.35,3480.9,3479.8,2.87364]
["bitfinex","ETHUSD",1721158675093,2.87266,3481.1,3479.8,2.87364]
["bitfinex","ETHUSD",1721158675244,2.87274,3481.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721158675581,2.87274,3481.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721158676179,10.22243,3481.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721158676391,10.22243,3481.4,3480.0,2.87349]
["bitfinex","ETHUSD",1721158676588,10.22243,3481.4,3480.1,0.05746114]
["bitfinex","ETHUSD",1721158676947,2.87226,3481.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721158677171,2.87207,3481.8,3480.2,2.87339]
["bitfinex","ETHUSD",1721158677172,2.87207,3481.8,3480.3,5.38153734]
["bitfinex","ETHUSD",1721158677669,7.35,3481.9,3480.3,5.32408]
["bitfinex","ETHUSD",1721158677670,2.87217,3481.7,3480.3,5.32408]
["bitfinex","ETHUSD",1721158677975,2.87238,3481.5,3480.3,6.143827]
["bitfinex","ETHUSD",1721158678389,2.87255,3481.3,3480.3,2.4508]
["bitfinex","ETHUSD",1721158678589,2.87264,3481.2,3480.3,2.4508]
["bitfinex","ETHUSD",1721158679364,2.87266,3481.1,3480.3,2.4508]
["bitfinex","ETHUSD",1721158679571,5.87279,3481.0,3479.9,0.3448509]
["bitfinex","ETHUSD",1721158679877,2.8729,3480.8,3479.6,3.025589]
["bitfinex","ETHUSD",1721158680364,2.8729,3480.8,3478.9,2.87442]
["bitfinex","ETHUSD",1721158680365,2.87336,3480.3,3478.9,2.4922]
["bitfinex","ETHUSD",1721158680564,2.87322,3480.5,3479.0,2.87433]
["bitfinex","ETHUSD",1721158680766,2.87322,3480.5,3478.9,2.4922]
["bitfinex","ETHUSD",1721158680767,2.87323,3480.4,3478.9,2.4922]
["bitfinex","ETHUSD",1721158680966,7.35,3480.8,3478.9,2.4922]
["bitfinex","ETHUSD",1721158680967,2.8732,3480.5,3478.9,2.4922]
["bitfinex","ETHUSD",1721158681176,2.87305,3480.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721158681380,3.51796334,3480.6,3479.5,2.87395]
["bitfinex","ETHUSD",1721158681578,3.51796334,3480.6,3479.3,0.574842]
["bitfinex","ETHUSD",1721158681579,3.51796334,3480.6,3479.3,2.87408]
["bitfinex","ETHUSD",1721158681896,3.39105334,3480.6,3479.1,2.8743]
["bitfinex","ETHUSD",1721158682094,5.87315,3480.5,3479.2,2.8742]
["bitfinex","ETHUSD",1721158682294,5.87315,3480.5,3479.3,0.57485]
["bitfinex","ETHUSD",1721158682502,2.87324,3480.4,3479.3,0.57485]
["bitfinex","ETHUSD",1721158683267,2.87332,3480.3,3479.3,0.57485]
["bitfinex","ETHUSD",1721158683468,2.87332,3480.3,3478.9,5.36665]
["bitfinex","ETHUSD",1721158683695,2.87332,3480.3,3479.0,3.0]
["bitfinex","ETHUSD",1721158683873,2.87332,3480.3,3479.0,5.87438]
["bitfinex","ETHUSD",1721158684367,5.87315,3480.5,3478.9,2.4922]
["bitfinex","ETHUSD",1721158684368,2.87341,3480.2,3478.9,2.4922]
["bitfinex","ETHUSD",1721158684567,3.0,3480.1,3478.9,2.4922]
["bitfinex","ETHUSD",1721158684768,2.87374,3479.8,3478.9,2.4922]
["bitfinex","ETHUSD",1721158684971,3.0,3479.7,3478.5,0.30020915]
["bitfinex","ETHUSD",1721158685175,2.87394,3479.6,3478.5,0.30020915]
["bitfinex","ETHUSD",1721158685830,2.8742,3479.3,3478.5,0.30020915]
["bitfinex","ETHUSD",1721158685980,2.8742,3479.3,3478.4,2.3001]
["bitfinex","ETHUSD",1721158686318,3.309076,3479.3,3478.4,2.3001]
["bitfinex","ETHUSD",1721158686726,0.434876,3479.3,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158687030,2.87392,3479.6,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158687232,3.0,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1721158687380,2.87372,3479.8,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158687719,2.87382,3479.7,3478.5,2.87478]
["bitfinex","ETHUSD",1721158688020,2.87382,3479.7,3478.6,0.83500562]
["bitfinex","ETHUSD",1721158688321,2.87369,3479.9,3478.6,3.70970562]
["bitfinex","ETHUSD",1721158688490,5.87373,3479.8,3478.6,3.70970562]
["bitfinex","ETHUSD",1721158688692,3.0,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721158688899,3.0,3480.0,3478.8,2.87449]
["bitfinex","ETHUSD",1721158689085,3.0,3480.0,3478.9,0.65841956]
["bitfinex","ETHUSD",1721158689286,5.87361,3480.0,3478.6,0.83500562]
["bitfinex","ETHUSD",1721158689486,2.87381,3479.7,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158690614,2.87381,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721158691176,2.87381,3479.7,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158691508,2.87381,3479.7,3478.4,5.4752162]
["bitfinex","ETHUSD",1721158692286,2.87365,3479.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721158692479,3.0,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721158692691,10.22351,3480.1,3478.7,2.87462]
["bitfinex","ETHUSD",1721158692692,3.0,3480.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721158693095,5.87358,3480.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721158693310,5.87358,3480.0,3478.6,0.83499762]
["bitfinex","ETHUSD",1721158693549,2.87373,3479.8,3478.6,0.83499762]
["bitfinex","ETHUSD",1721158693716,5.87381,3479.7,3478.6,0.83499762]
["bitfinex","ETHUSD",1721158694042,2.87419,3479.3,3478.4,2.6003462]
["bitfinex","ETHUSD",1721158694254,2.87419,3479.3,3478.4,0.3002462]
["bitfinex","ETHUSD",1721158694255,2.87427,3479.2,3478.4,0.3002462]
["bitfinex","ETHUSD",1721158694548,2.8743,3479.1,3478.4,0.3002462]
["bitfinex","ETHUSD",1721158695115,2.8744,3479.0,3478.4,0.3002462]
["bitfinex","ETHUSD",1721158696057,2.87449,3478.9,3478.4,0.3002462]
["bitfinex","ETHUSD",1721158696223,2.87465,3478.7,3477.8,2.3421]
["bitfinex","ETHUSD",1721158696559,2.87449,3478.9,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158697120,2.87472,3478.6,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158697423,5.87461,3478.8,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158697636,2.87464,3478.7,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158697822,3.0,3478.6,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158698022,2.87483,3478.5,3477.9,0.29940575]
["bitfinex","ETHUSD",1721158698223,2.87505,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158698746,2.87572,3477.4,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158699039,9.11979,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158699217,12.66085734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158699732,9.41685734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158700364,9.96685734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158700564,12.84264734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158700924,9.96685734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158701349,9.41685734,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158701937,2.8754,3477.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158702145,7.35,3478.6,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158702343,12.44,3479.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158702344,2.8748,3478.5,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158702674,2.8746,3478.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721158702873,2.87464,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1721158703220,2.87483,3478.5,3477.3,2.4081]
["bitfinex","ETHUSD",1721158703384,2.87519,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158703675,2.87539,3477.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158703885,7.35,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158704024,10.35,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158704455,10.35,3478.2,3477.3,2.4081]
["bitfinex","ETHUSD",1721158704770,13.22505,3478.2,3477.3,2.4081]
["bitfinex","ETHUSD",1721158705080,2.87521,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158705368,2.8753,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158705524,3.0,3477.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158705922,2.87546,3477.7,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158706174,2.87579,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158706389,3.450923,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158706527,6.450923,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158706732,9.326713,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158706933,3.575133,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158707361,2.87538,3477.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158707548,3.0,3477.7,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158707751,3.0,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158707927,3.0,3477.8,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158708339,3.0,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158708566,7.35,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158708567,5.87515,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158708882,3.0,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158709236,5.87514,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158709762,3.0,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158709936,2.87555,3477.6,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158711636,2.87522,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158711877,3.0,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158712076,3.0,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158713489,7.35,3478.2,3477.4,2.87568]
["bitfinex","ETHUSD",1721158713659,7.35,3478.6,3477.4,2.87568]
["bitfinex","ETHUSD",1721158713973,10.2244,3479.0,3477.4,2.87568]
["bitfinex","ETHUSD",1721158714270,2.87463,3478.7,3477.5,0.82087838]
["bitfinex","ETHUSD",1721158714676,2.87461,3478.8,3477.5,0.82087838]
["bitfinex","ETHUSD",1721158714979,3.0,3478.7,3477.5,0.82087838]
["bitfinex","ETHUSD",1721158715179,5.87465,3478.7,3477.5,0.82087838]
["bitfinex","ETHUSD",1721158715377,2.87472,3478.6,3477.5,0.82087838]
["bitfinex","ETHUSD",1721158715576,3.0,3478.5,3477.6,0.60013584]
["bitfinex","ETHUSD",1721158715791,5.8747,3478.7,3477.6,0.60013584]
["bitfinex","ETHUSD",1721158715995,2.87472,3478.6,3477.6,0.60013584]
["bitfinex","ETHUSD",1721158716195,3.0,3478.5,3477.6,0.60013584]
["bitfinex","ETHUSD",1721158716496,3.0,3478.7,3477.6,0.60013584]
["bitfinex","ETHUSD",1721158716793,3.0,3478.7,3477.7,0.42966942]
["bitfinex","ETHUSD",1721158716997,5.87466,3478.7,3477.7,0.42966942]
["bitfinex","ETHUSD",1721158717158,3.0,3478.7,3477.7,0.4871725]
["bitfinex","ETHUSD",1721158717358,2.87452,3478.9,3477.7,0.4871725]
["bitfinex","ETHUSD",1721158717359,3.0,3478.8,3477.8,0.05750308]
["bitfinex","ETHUSD",1721158717681,7.35,3479.0,3477.7,0.42966942]
["bitfinex","ETHUSD",1721158717991,7.35,3479.0,3477.8,3.26588853]
["bitfinex","ETHUSD",1721158718607,7.35,3479.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721158718990,3.0,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721158719799,7.35,3479.0,3478.1,5.29397]
["bitfinex","ETHUSD",1721158720002,7.35,3479.4,3478.2,0.05749108]
["bitfinex","ETHUSD",1721158720216,10.22372,3479.9,3478.3,0.82266711]
["bitfinex","ETHUSD",1721158720510,2.87381,3479.7,3478.3,0.82266711]
["bitfinex","ETHUSD",1721158721006,2.87381,3479.7,3478.4,2.8748]
["bitfinex","ETHUSD",1721158721220,2.87381,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721158721399,3.448563,3479.7,3478.5,3.24453571]
["bitfinex","ETHUSD",1721158722105,2.87372,3479.9,3478.5,3.24453571]
["bitfinex","ETHUSD",1721158722283,2.87351,3480.1,3478.6,2.4189]
["bitfinex","ETHUSD",1721158722606,2.87351,3480.1,3478.7,2.87463]
["bitfinex","ETHUSD",1721158723219,2.87351,3480.1,3478.8,0.05748201]
["bitfinex","ETHUSD",1721158723528,3.0,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1721158723739,4.022331,3480.2,3479.1,0.05747837]
["bitfinex","ETHUSD",1721158724427,4.022331,3480.2,3479.0,0.5806412]
["bitfinex","ETHUSD",1721158724591,2.87348,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721158724781,3.0,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721158725129,3.0,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1721158725598,6.895731,3480.2,3478.9,2.87446]
["bitfinex","ETHUSD",1721158725980,2.87348,3480.1,3478.8,2.87455]
["bitfinex","ETHUSD",1721158726300,3.0,3480.0,3478.8,2.87455]
["bitfinex","ETHUSD",1721158727182,3.0,3480.0,3478.6,5.2936]
["bitfinex","ETHUSD",1721158727183,2.87378,3479.8,3478.6,2.4189]
["bitfinex","ETHUSD",1721158727376,2.87389,3479.6,3478.6,2.4189]
["bitfinex","ETHUSD",1721158727578,0.574767,3479.5,3478.6,2.4189]
["bitfinex","ETHUSD",1721158729284,2.87384,3479.7,3478.6,2.4189]
["bitfinex","ETHUSD",1721158729991,5.74773,3479.7,3478.6,2.4189]
["bitfinex","ETHUSD",1721158730197,2.87407,3479.4,3478.6,2.4189]
["bitfinex","ETHUSD",1721158731316,2.87431,3479.1,3478.1,2.2513]
["bitfinex","ETHUSD",1721158731814,2.87414,3479.3,3478.1,2.2513]
["bitfinex","ETHUSD",1721158732515,10.22401,3479.5,3478.1,2.2513]
["bitfinex","ETHUSD",1721158732516,7.35,3479.5,3478.1,5.2753]
["bitfinex","ETHUSD",1721158732702,7.35,3479.5,3478.6,2.87465]
["bitfinex","ETHUSD",1721158734219,7.35,3479.5,3478.7,2.2513]
["bitfinex","ETHUSD",1721158734414,2.87378,3479.8,3478.7,2.2513]
["bitfinex","ETHUSD",1721158734616,3.0,3479.7,3478.7,2.2513]
["bitfinex","ETHUSD",1721158734815,5.87382,3479.7,3478.7,2.2513]
["bitfinex","ETHUSD",1721158735191,3.0,3479.7,3478.7,2.2513]
["bitfinex","ETHUSD",1721158735386,5.87376,3479.8,3478.7,2.2513]
["bitfinex","ETHUSD",1721158735602,6.461136,3479.8,3478.7,2.2513]
["bitfinex","ETHUSD",1721158735990,3.0,3479.8,3478.7,2.2513]
["bitfinex","ETHUSD",1721158736296,7.35,3480.2,3478.8,0.05747623]
["bitfinex","ETHUSD",1721158736495,3.0,3480.1,3478.8,0.05747623]
["bitfinex","ETHUSD",1721158736805,3.0,3480.1,3478.7,2.2513]
["bitfinex","ETHUSD",1721158736806,3.0,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1721158737124,1.50016903,3480.7,3478.7,5.2753]
["bitfinex","ETHUSD",1721158737125,7.35,3480.6,3478.7,5.2753]
["bitfinex","ETHUSD",1721158737324,2.87299,3480.7,3479.3,2.87412]
["bitfinex","ETHUSD",1721158737522,2.87306,3480.6,3479.3,2.87412]
["bitfinex","ETHUSD",1721158738515,2.87347,3480.2,3479.0,2.4749]
["bitfinex","ETHUSD",1721158738837,2.87356,3480.0,3479.0,2.4749]
["bitfinex","ETHUSD",1721158739003,2.87373,3479.8,3479.0,2.4749]
["bitfinex","ETHUSD",1721158739202,3.448539,3479.7,3478.5,2.4749]
["bitfinex","ETHUSD",1721158740895,0.574729,3479.7,3478.5,5.34969]
["bitfinex","ETHUSD",1721158741339,0.574729,3479.7,3478.5,2.4749]
["bitfinex","ETHUSD",1721158741340,2.87394,3479.6,3478.5,2.4749]
["bitfinex","ETHUSD",1721158741636,2.8741,3479.4,3478.5,2.4749]
["bitfinex","ETHUSD",1721158741806,3.0,3479.5,3478.5,2.4749]
["bitfinex","ETHUSD",1721158742200,2.8736,3480.0,3478.5,5.34969]
["bitfinex","ETHUSD",1721158742401,5.87367,3479.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721158742638,5.87367,3479.9,3478.7,0.534961]
["bitfinex","ETHUSD",1721158742639,3.887367,3479.9,3478.7,0.534961]
["bitfinex","ETHUSD",1721158742862,3.0,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721158743011,5.87349,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1721158743205,2.87357,3480.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721158743530,3.0,3479.9,3478.8,2.87454]
["bitfinex","ETHUSD",1721158743741,3.0,3480.1,3478.9,0.05747819]
["bitfinex","ETHUSD",1721158743915,3.0,3480.1,3478.9,3.56609711]
["bitfinex","ETHUSD",1721158744105,10.2233,3480.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721158744305,10.2233,3480.4,3479.0,2.4479]
["bitfinex","ETHUSD",1721158744306,2.87331,3480.3,3479.0,2.4479]
["bitfinex","ETHUSD",1721158744663,2.87348,3480.1,3479.0,2.4479]
["bitfinex","ETHUSD",1721158745923,2.87331,3480.3,3479.0,5.32228]
["bitfinex","ETHUSD",1721158746117,3.895771,3480.2,3479.0,6.1954521]
["bitfinex","ETHUSD",1721158746389,2.87365,3479.9,3479.0,2.4479]
["bitfinex","ETHUSD",1721158749633,1.022331,3480.2,3479.0,2.4479]
["bitfinex","ETHUSD",1721158749836,3.0,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1721158750035,3.0,3480.3,3479.3,2.87412]
["bitfinex","ETHUSD",1721158750580,7.35,3480.4,3478.8,3.024]
["bitfinex","ETHUSD",1721158750581,7.35,3480.4,3479.4,2.3606]
["bitfinex","ETHUSD",1721158750731,7.35,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721158750933,2.87282,3480.9,3479.7,2.87374]
["bitfinex","ETHUSD",1721158751127,7.35,3481.0,3479.8,3.448471]
["bitfinex","ETHUSD",1721158751340,7.35,3481.0,3480.0,2.3606]
["bitfinex","ETHUSD",1721158751541,2.87258,3481.2,3480.0,2.3606]
["bitfinex","ETHUSD",1721158752551,5.87267,3481.1,3480.0,2.3606]
["bitfinex","ETHUSD",1721158755855,3.0,3481.1,3480.0,2.3606]
["bitfinex","ETHUSD",1721158756057,3.0,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721158756395,10.22248,3481.4,3480.3,0.05745462]
["bitfinex","ETHUSD",1721158756396,7.35,3481.4,3480.3,0.05745462]
["bitfinex","ETHUSD",1721158756693,7.35,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1721158756994,7.35,3481.4,3480.6,3.393872]
["bitfinex","ETHUSD",1721158757689,7.35,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721158757867,3.0,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1721158758213,3.0,3481.6,3480.8,2.87289]
["bitfinex","ETHUSD",1721158758363,3.0,3481.9,3480.9,0.3393742]
["bitfinex","ETHUSD",1721158760059,3.0,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721158761018,7.35,3482.0,3481.2,5.25683]
["bitfinex","ETHUSD",1721158761177,10.22141,3482.6,3481.2,5.25683]
["bitfinex","ETHUSD",1721158761382,2.8715,3482.5,3481.2,5.25683]
["bitfinex","ETHUSD",1721158761600,3.445784,3482.5,3481.3,0.812947]
["bitfinex","ETHUSD",1721158762394,3.0,3482.4,3481.3,0.812947]
["bitfinex","ETHUSD",1721158762904,5.87159,3482.4,3481.3,0.812947]
["bitfinex","ETHUSD",1721158763698,2.87171,3482.3,3481.2,2.3843]
["bitfinex","ETHUSD",1721158763912,2.87188,3482.1,3481.2,2.3843]
["bitfinex","ETHUSD",1721158764504,3.0,3482.2,3481.2,2.3843]
["bitfinex","ETHUSD",1721158764992,3.0,3482.4,3481.2,2.3843]
["bitfinex","ETHUSD",1721158765201,3.0,3482.4,3481.2,5.25682]
["bitfinex","ETHUSD",1721158765370,3.0,3482.5,3481.3,3.68542]
["bitfinex","ETHUSD",1721158765702,3.0,3482.7,3481.3,3.68542]
["bitfinex","ETHUSD",1721158765932,2.87146,3482.6,3481.3,3.68542]
["bitfinex","ETHUSD",1721158766062,3.0,3482.7,3481.4,2.87234]
["bitfinex","ETHUSD",1721158766268,3.0,3482.9,3481.5,0.606959]
["bitfinex","ETHUSD",1721158766571,1.49871204,3483.5,3481.5,0.606959]
["bitfinex","ETHUSD",1721158766572,7.35,3483.3,3481.6,2.35863218]
["bitfinex","ETHUSD",1721158766771,2.87085,3483.3,3482.0,2.87184]
["bitfinex","ETHUSD",1721158767086,2.87085,3483.3,3482.1,0.287184]
["bitfinex","ETHUSD",1721158767087,2.87093,3483.2,3482.1,0.287184]
["bitfinex","ETHUSD",1721158767301,2.87093,3483.2,3481.6,5.1734]
["bitfinex","ETHUSD",1721158767519,2.87108,3483.0,3481.7,2.87216]
["bitfinex","ETHUSD",1721158767928,2.87125,3482.8,3481.6,5.17342]
["bitfinex","ETHUSD",1721158768222,2.87147,3482.6,3481.6,2.3012]
["bitfinex","ETHUSD",1721158768435,2.8713,3482.8,3481.6,2.3012]
["bitfinex","ETHUSD",1721158768727,2.8713,3482.8,3481.6,2.9605499]
["bitfinex","ETHUSD",1721158768728,3.445541,3482.8,3481.6,2.9605499]
["bitfinex","ETHUSD",1721158768890,2.87139,3482.7,3481.6,2.9605499]
["bitfinex","ETHUSD",1721158769085,2.87168,3482.3,3481.6,2.3012]
["bitfinex","ETHUSD",1721158769291,2.87182,3482.2,3480.7,5.25308]
["bitfinex","ETHUSD",1721158769528,2.87193,3482.0,3480.7,2.3801]
["bitfinex","ETHUSD",1721158772029,2.87193,3482.0,3480.7,5.253]
["bitfinex","ETHUSD",1721158772936,2.87193,3482.0,3480.7,2.3801]
["bitfinex","ETHUSD",1721158773127,3.574375,3481.9,3480.7,3.192735]
["bitfinex","ETHUSD",1721158773594,3.574375,3481.9,3480.7,6.065715]
["bitfinex","ETHUSD",1721158774292,3.0,3481.9,3480.7,6.065715]
["bitfinex","ETHUSD",1721158774497,3.0,3481.9,3480.8,2.87289]
["bitfinex","ETHUSD",1721158774717,3.0,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721158775850,2.87196,3482.0,3480.8,2.87289]
["bitfinex","ETHUSD",1721158776018,5.872,3481.9,3480.7,3.192735]
["bitfinex","ETHUSD",1721158776224,5.872,3481.9,3480.8,0.6065765]
["bitfinex","ETHUSD",1721158776947,2.87234,3481.5,3480.1,2.3273]
["bitfinex","ETHUSD",1721158777135,2.87211,3481.8,3480.3,2.8733]
["bitfinex","ETHUSD",1721158777320,10.35,3481.9,3480.1,2.3273]
["bitfinex","ETHUSD",1721158777520,10.35,3481.9,3480.7,2.87292]
["bitfinex","ETHUSD",1721158778053,10.35,3481.9,3480.7,5.74582]
["bitfinex","ETHUSD",1721158778650,13.22204,3481.9,3480.6,2.87303]
["bitfinex","ETHUSD",1721158778945,10.35,3481.9,3480.7,2.87292]
["bitfinex","ETHUSD",1721158779119,10.35,3481.9,3480.8,0.574601]
["bitfinex","ETHUSD",1721158779320,5.87199,3481.9,3480.8,0.574601]
["bitfinex","ETHUSD",1721158779524,3.0,3481.9,3480.9,2.3273]
["bitfinex","ETHUSD",1721158779709,5.87183,3482.1,3480.9,5.20006]
["bitfinex","ETHUSD",1721158779909,5.87183,3482.1,3481.0,0.8647581]
["bitfinex","ETHUSD",1721158780968,3.0,3482.1,3481.0,0.8647581]
["bitfinex","ETHUSD",1721158781411,7.35,3482.3,3481.0,0.8647581]
["bitfinex","ETHUSD",1721158781412,2.87201,3481.9,3481.0,0.8647581]
["bitfinex","ETHUSD",1721158781614,2.87201,3481.9,3480.9,2.3273]
["bitfinex","ETHUSD",1721158782763,2.87222,3481.7,3480.9,2.3273]
["bitfinex","ETHUSD",1721158784464,2.87222,3481.7,3480.4,5.20311]
["bitfinex","ETHUSD",1721158784875,2.87224,3481.6,3480.4,2.3299]
["bitfinex","ETHUSD",1721158785081,2.87224,3481.6,3480.5,0.89371964]
["bitfinex","ETHUSD",1721158786037,2.87203,3481.9,3480.5,3.76685964]
["bitfinex","ETHUSD",1721158786643,3.0,3482.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721158786850,5.87176,3482.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721158787372,3.0,3482.2,3481.3,2.483]
["bitfinex","ETHUSD",1721158787532,3.0,3482.3,3481.4,0.54129921]
["bitfinex","ETHUSD",1721158787733,2.87146,3482.6,3481.4,0.54129921]
["bitfinex","ETHUSD",1721158788032,2.87146,3482.6,3481.4,3.41369921]
["bitfinex","ETHUSD",1721158788467,2.87146,3482.6,3481.4,0.54129921]
["bitfinex","ETHUSD",1721158788671,2.87139,3482.7,3481.5,0.05743596]
["bitfinex","ETHUSD",1721158788833,2.87139,3482.7,3481.6,0.59542052]
["bitfinex","ETHUSD",1721158789036,2.87123,3482.9,3481.6,0.59542052]
["bitfinex","ETHUSD",1721158789233,10.22106,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721158789795,2.87087,3483.3,3481.9,5.35494]
["bitfinex","ETHUSD",1721158790076,2.87087,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721158790369,2.87092,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1721158791471,2.87071,3483.5,3482.1,2.87182]
["bitfinex","ETHUSD",1721158791472,2.87081,3483.4,3482.1,2.87182]
["bitfinex","ETHUSD",1721158792073,3.0,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721158792270,3.0,3483.3,3482.2,2.87173]
["bitfinex","ETHUSD",1721158792440,2.87077,3483.4,3482.3,0.6279044]
["bitfinex","ETHUSD",1721158792638,3.0,3483.3,3482.3,0.6279044]
["bitfinex","ETHUSD",1721158793368,3.0,3483.3,3482.3,3.4995244]
["bitfinex","ETHUSD",1721158793581,3.0,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721158793775,3.0,3483.5,3482.3,3.4994944]
["bitfinex","ETHUSD",1721158793967,5.87074,3483.5,3482.4,0.93952844]
["bitfinex","ETHUSD",1721158794270,5.87074,3483.5,3482.3,0.6279044]
["bitfinex","ETHUSD",1721158794271,2.87076,3483.4,3482.3,0.6279044]
["bitfinex","ETHUSD",1721158794458,3.0,3483.3,3482.3,0.6279044]
["bitfinex","ETHUSD",1721158795171,3.0,3483.3,3482.1,2.87179]
["bitfinex","ETHUSD",1721158795558,3.0,3483.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721158795759,3.0,3483.3,3482.0,0.535494]
["bitfinex","ETHUSD",1721158795760,5.87086,3483.3,3482.0,3.407324]
["bitfinex","ETHUSD",1721158796083,5.87086,3483.3,3481.4,3.0]
["bitfinex","ETHUSD",1721158796084,2.4717,3483.2,3481.4,2.473]
["bitfinex","ETHUSD",1721158796267,2.87173,3482.3,3481.4,2.473]
["bitfinex","ETHUSD",1721158796640,7.3732355,3482.6,3481.4,5.34538]
["bitfinex","ETHUSD",1721158796890,2.87145,3482.6,3481.4,5.34538]
["bitfinex","ETHUSD",1721158797042,3.0,3482.5,3481.5,2.87228]
["bitfinex","ETHUSD",1721158797241,3.0,3482.7,3481.6,3.693986]
["bitfinex","ETHUSD",1721158797488,3.0,3482.7,3481.7,2.87212]
["bitfinex","ETHUSD",1721158798210,3.0,3482.7,3481.6,3.693986]
["bitfinex","ETHUSD",1721158798211,7.35,3482.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721158798393,7.35,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721158798588,7.35,3482.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721158798921,7.35,3482.8,3481.9,0.6566036]
["bitfinex","ETHUSD",1721158800018,2.87108,3483.0,3481.9,0.6566036]
["bitfinex","ETHUSD",1721158800324,3.0,3482.9,3481.9,3.5285536]
["bitfinex","ETHUSD",1721158800496,5.87105,3483.1,3481.9,0.6566036]
["bitfinex","ETHUSD",1721158800705,5.87105,3483.1,3482.0,0.35286436]
["bitfinex","ETHUSD",1721158801112,3.0,3483.1,3482.0,0.35286436]
["bitfinex","ETHUSD",1721158801282,3.0,3483.2,3482.0,3.22477436]
["bitfinex","ETHUSD",1721158801489,2.871,3483.1,3482.0,0.35286436]
["bitfinex","ETHUSD",1721158801682,3.0,3483.0,3482.0,3.22474436]
["bitfinex","ETHUSD",1721158801997,3.0,3483.2,3482.1,0.60967544]
["bitfinex","ETHUSD",1721158802317,5.87092,3483.2,3482.1,0.60967544]
["bitfinex","ETHUSD",1721158802519,2.871,3483.1,3482.1,0.60967544]
["bitfinex","ETHUSD",1721158802724,3.0,3483.0,3482.1,0.60967544]
["bitfinex","ETHUSD",1721158803082,2.87117,3482.9,3482.1,0.60967544]
["bitfinex","ETHUSD",1721158803283,3.0,3482.8,3481.4,2.77220042]
["bitfinex","ETHUSD",1721158803522,2.87149,3482.6,3481.4,2.77220042]
["bitfinex","ETHUSD",1721158803820,1.80481734,3483.0,3481.4,5.64459042]
["bitfinex","ETHUSD",1721158804016,2.87146,3482.6,3481.4,5.64459042]
["bitfinex","ETHUSD",1721158804185,2.87125,3482.8,3481.4,5.64459042]
["bitfinex","ETHUSD",1721158804520,2.87134,3482.7,3481.5,0.85171004]
["bitfinex","ETHUSD",1721158805322,3.0,3483.0,3481.5,0.85171004]
["bitfinex","ETHUSD",1721158805507,5.87101,3483.1,3481.8,2.87207]
["bitfinex","ETHUSD",1721158806104,2.87113,3483.0,3481.6,2.87218]
["bitfinex","ETHUSD",1721158806423,5.74266,3482.8,3481.5,3.72402004]
["bitfinex","ETHUSD",1721158806725,5.74266,3482.8,3481.6,0.93686705]
["bitfinex","ETHUSD",1721158807037,2.87133,3482.7,3481.6,0.93686705]
["bitfinex","ETHUSD",1721158807325,2.87122,3482.9,3481.6,3.80910705]
["bitfinex","ETHUSD",1721158807533,3.0,3482.8,3481.7,2.87209]
["bitfinex","ETHUSD",1721158809535,3.0,3482.8,3481.6,0.93686705]
["bitfinex","ETHUSD",1721158809831,3.0,3482.8,3481.8,2.87207]
["bitfinex","ETHUSD",1721158810013,3.0,3483.0,3481.8,2.87207]
["bitfinex","ETHUSD",1721158810192,3.0,3483.0,3481.7,0.93101171]
["bitfinex","ETHUSD",1721158810393,3.0,3483.2,3482.1,2.87175]
["bitfinex","ETHUSD",1721158810626,3.0,3483.2,3482.2,0.522455]
["bitfinex","ETHUSD",1721158811321,3.0,3483.2,3482.2,3.394185]
["bitfinex","ETHUSD",1721158811524,3.0,3483.3,3482.2,3.394185]
["bitfinex","ETHUSD",1721158811832,2.87082,3483.4,3482.2,3.394185]
["bitfinex","ETHUSD",1721158811994,3.0,3483.3,3482.2,3.394185]
["bitfinex","ETHUSD",1721158812191,3.0,3483.3,3482.3,0.6266085]
["bitfinex","ETHUSD",1721158812415,3.0,3483.5,3482.5,2.87143]
["bitfinex","ETHUSD",1721158812608,3.0,3483.5,3482.4,2.87156]
["bitfinex","ETHUSD",1721158813160,3.0,3483.5,3482.3,0.6266085]
["bitfinex","ETHUSD",1721158813333,3.0,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721158814913,3.0,3483.6,3482.5,2.87149]
["bitfinex","ETHUSD",1721158815316,2.87114,3483.0,3481.9,2.3528]
["bitfinex","ETHUSD",1721158815542,9.6947,3483.5,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158815759,2.87151,3482.5,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158815911,2.87171,3482.3,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158816318,3.0,3482.2,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158816539,5.87159,3482.4,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158816744,3.0,3482.4,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158817141,2.87172,3482.3,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158817323,3.0,3482.2,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158819061,3.0,3482.4,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158819211,5.87158,3482.4,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158820932,2.87167,3482.3,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158821126,3.0,3482.2,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158821334,3.0,3482.4,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158822666,3.0,3482.6,3481.7,0.29915529]
["bitfinex","ETHUSD",1721158822842,3.0,3482.7,3481.8,2.3212]
["bitfinex","ETHUSD",1721158823044,3.0,3482.7,3481.9,0.26203553]
["bitfinex","ETHUSD",1721158826925,3.0,3482.9,3481.9,0.26203553]
["bitfinex","ETHUSD",1721158828635,4.80537301,3483.1,3482.0,2.87186]
["bitfinex","ETHUSD",1721158829756,3.0,3483.1,3482.0,2.87186]
["bitfinex","ETHUSD",1721158829932,4.8059254,3483.1,3482.1,0.86270886]
["bitfinex","ETHUSD",1721158830141,1.8059254,3483.0,3482.1,0.86270886]
["bitfinex","ETHUSD",1721158830457,4.8059254,3483.0,3482.1,0.86270886]
["bitfinex","ETHUSD",1721158830655,1.8059254,3483.0,3482.1,0.86270886]
["bitfinex","ETHUSD",1721158830860,1.8059254,3483.0,3482.2,0.39966044]
["bitfinex","ETHUSD",1721158831581,1.8059254,3483.0,3481.8,5.49319309]
["bitfinex","ETHUSD",1721158831582,2.87129,3482.8,3481.8,0.29992309]
["bitfinex","ETHUSD",1721158831732,2.87182,3482.2,3481.8,0.29992309]
["bitfinex","ETHUSD",1721158831934,2.87182,3482.2,3480.8,5.74569]
["bitfinex","ETHUSD",1721158831935,3.0,3482.1,3480.8,2.3951]
["bitfinex","ETHUSD",1721158832245,3.0,3482.1,3480.1,2.3951]
["bitfinex","ETHUSD",1721158832246,2.87255,3481.3,3480.1,2.3951]
["bitfinex","ETHUSD",1721158832445,5.30081,3481.0,3480.8,0.30005655]
["bitfinex","ETHUSD",1721158832647,5.30081,3481.0,3480.1,2.3951]
["bitfinex","ETHUSD",1721158832648,2.87282,3480.9,3480.1,2.3951]
["bitfinex","ETHUSD",1721158832834,5.30081,3481.0,3479.6,2.3951]
["bitfinex","ETHUSD",1721158832835,2.87291,3480.8,3479.6,2.3951]
["bitfinex","ETHUSD",1721158833187,2.87299,3480.7,3479.6,2.69520684]
["bitfinex","ETHUSD",1721158833372,3.0,3480.9,3479.6,2.69520684]
["bitfinex","ETHUSD",1721158833537,5.87288,3480.9,3479.7,0.26952068]
["bitfinex","ETHUSD",1721158833883,3.0,3480.9,3479.7,0.26952068]
["bitfinex","ETHUSD",1721158834581,3.0,3480.9,3480.1,2.3951]
["bitfinex","ETHUSD",1721158834869,3.0,3481.3,3480.2,2.87331]
["bitfinex","ETHUSD",1721158835177,3.0,3481.3,3480.3,0.814189]
["bitfinex","ETHUSD",1721158835841,2.87257,3481.2,3480.3,0.814189]
["bitfinex","ETHUSD",1721158836032,2.87257,3481.2,3480.1,2.3951]
["bitfinex","ETHUSD",1721158836033,3.0,3481.1,3480.1,2.3951]
["bitfinex","ETHUSD",1721158836732,3.0,3481.2,3480.1,2.3951]
["bitfinex","ETHUSD",1721158837129,5.87258,3481.2,3480.1,2.3951]
["bitfinex","ETHUSD",1721158838447,2.87265,3481.1,3480.1,2.3951]
["bitfinex","ETHUSD",1721158838763,0.587265,3481.0,3480.1,2.3951]
["bitfinex","ETHUSD",1721158838965,10.2224,3481.4,3480.1,2.3951]
["bitfinex","ETHUSD",1721158838966,3.0,3481.3,3480.1,2.3951]
["bitfinex","ETHUSD",1721158839165,2.87294,3480.8,3479.7,0.26952068]
["bitfinex","ETHUSD",1721158839567,2.87299,3480.7,3479.7,0.26952068]
["bitfinex","ETHUSD",1721158840094,2.87299,3480.7,3479.6,0.30010684]
["bitfinex","ETHUSD",1721158840095,3.24,3481.0,3479.6,0.30010684]
["bitfinex","ETHUSD",1721158840235,2.87363,3480.0,3479.6,0.30010684]
["bitfinex","ETHUSD",1721158840446,2.87374,3479.8,3478.6,2.4634]
["bitfinex","ETHUSD",1721158840667,2.87363,3480.0,3478.7,2.93210285]
["bitfinex","ETHUSD",1721158840988,3.0,3479.9,3478.7,3.17482095]
["bitfinex","ETHUSD",1721158841137,2.87383,3479.7,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158841647,3.0,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158842242,2.87381,3479.7,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158842460,3.0,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158842461,5.87365,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158842867,2.87374,3479.8,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158843053,5.87372,3479.9,3478.8,0.62131676]
["bitfinex","ETHUSD",1721158843473,3.0,3479.9,3478.8,3.4383821]
["bitfinex","ETHUSD",1721158843772,2.87371,3479.9,3478.8,0.5638321]
["bitfinex","ETHUSD",1721158843939,2.87371,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158844445,2.87374,3479.8,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158845042,2.87397,3479.5,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158845249,2.87374,3479.8,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158845469,2.87389,3479.6,3478.7,0.57656104]
["bitfinex","ETHUSD",1721158845672,3.161114,3479.8,3478.7,0.57656104]
["bitfinex","ETHUSD",1721158845858,2.87365,3479.9,3478.7,0.57656104]
["bitfinex","ETHUSD",1721158846373,3.0,3480.3,3478.7,0.57656104]
["bitfinex","ETHUSD",1721158846374,5.87338,3480.3,3478.8,2.87449]
["bitfinex","ETHUSD",1721158846577,2.87339,3480.2,3478.8,2.87449]
["bitfinex","ETHUSD",1721158846751,3.0,3480.1,3478.8,2.87449]
["bitfinex","ETHUSD",1721158846954,5.87354,3480.1,3478.8,2.87449]
["bitfinex","ETHUSD",1721158847149,3.0,3480.1,3478.9,0.8789161]
["bitfinex","ETHUSD",1721158847351,2.87349,3480.1,3478.9,0.8789161]
["bitfinex","ETHUSD",1721158847556,5.87357,3480.0,3478.9,0.8789161]
["bitfinex","ETHUSD",1721158847977,3.0,3480.0,3478.9,0.8789161]
["bitfinex","ETHUSD",1721158848479,5.87356,3480.0,3478.9,0.8789161]
["bitfinex","ETHUSD",1721158848644,5.87345,3480.2,3479.0,0.69281871]
["bitfinex","ETHUSD",1721158848972,2.87349,3480.1,3479.0,0.69281871]
["bitfinex","ETHUSD",1721158849175,5.87358,3480.0,3479.0,0.69281871]
["bitfinex","ETHUSD",1721158849373,2.87358,3480.0,3479.0,0.69281871]
["bitfinex","ETHUSD",1721158849573,3.0,3479.9,3479.0,0.69281871]
["bitfinex","ETHUSD",1721158849743,3.0,3479.9,3479.1,0.35673087]
["bitfinex","ETHUSD",1721158850079,3.0,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158850080,5.87371,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158850376,3.0,3479.9,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158850578,2.87383,3479.7,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158851078,2.87394,3479.6,3478.7,0.30020095]
["bitfinex","ETHUSD",1721158851440,2.87417,3479.3,3478.6,2.4634]
["bitfinex","ETHUSD",1721158851775,2.87428,3479.2,3478.6,2.4634]
["bitfinex","ETHUSD",1721158851977,2.87411,3479.4,3478.6,2.4634]
["bitfinex","ETHUSD",1721158852273,3.0,3479.3,3478.6,2.4634]
["bitfinex","ETHUSD",1721158852845,3.0,3479.3,3478.6,2.70974]
["bitfinex","ETHUSD",1721158854193,3.0,3479.3,3478.6,2.4634]
["bitfinex","ETHUSD",1721158855189,10.22348,3480.1,3478.6,2.4634]
["bitfinex","ETHUSD",1721158855190,7.35,3480.1,3478.6,2.4634]
["bitfinex","ETHUSD",1721158855475,2.87386,3479.7,3478.6,2.76354053]
["bitfinex","ETHUSD",1721158855651,2.87398,3479.5,3478.6,2.76354053]
["bitfinex","ETHUSD",1721158855840,3.0,3479.6,3478.6,3.32739058]
["bitfinex","ETHUSD",1721158856047,3.0,3479.6,3478.6,2.76354053]
["bitfinex","ETHUSD",1721158856693,3.0,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1721158857002,7.35,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721158857859,7.35,3480.1,3479.1,2.87427]
["bitfinex","ETHUSD",1721158857860,7.35,3480.6,3479.4,5.26438]
["bitfinex","ETHUSD",1721158858195,2.87274,3481.0,3479.6,2.87387]
["bitfinex","ETHUSD",1721158858389,10.22266,3481.1,3479.7,3.74502188]
["bitfinex","ETHUSD",1721158858390,7.35,3481.1,3479.7,3.74502188]
["bitfinex","ETHUSD",1721158858550,10.22265,3481.1,3479.8,2.93117375]
["bitfinex","ETHUSD",1721158858947,7.35,3481.1,3479.8,2.93117375]
["bitfinex","ETHUSD",1721158859352,7.35,3481.1,3480.0,2.8735]
["bitfinex","ETHUSD",1721158859552,7.35,3481.1,3480.1,0.87696701]
["bitfinex","ETHUSD",1721158859748,2.87246,3481.4,3480.1,0.87696701]
["bitfinex","ETHUSD",1721158860065,2.87258,3481.2,3480.1,0.81950703]
["bitfinex","ETHUSD",1721158860468,2.87246,3481.4,3480.1,0.81950703]
["bitfinex","ETHUSD",1721158860670,2.87246,3481.4,3480.2,0.05746]
["bitfinex","ETHUSD",1721158860841,2.87246,3481.4,3480.3,0.3750527]
["bitfinex","ETHUSD",1721158861046,3.0,3481.3,3480.3,0.43251244]
["bitfinex","ETHUSD",1721158861275,3.0,3481.3,3480.3,0.3750527]
["bitfinex","ETHUSD",1721158861477,3.0,3481.3,3479.9,2.3904]
["bitfinex","ETHUSD",1721158861478,2.87336,3480.3,3479.4,2.3904]
["bitfinex","ETHUSD",1721158861957,3.24,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1721158861958,3.0,3480.6,3479.6,2.87388]
["bitfinex","ETHUSD",1721158862156,2.87287,3480.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721158862355,2.4256,3481.2,3479.7,3.687578]
["bitfinex","ETHUSD",1721158862656,5.87251,3481.3,3480.0,2.87355]
["bitfinex","ETHUSD",1721158862657,3.0,3481.3,3480.0,2.87355]
["bitfinex","ETHUSD",1721158862867,2.87263,3481.2,3480.0,2.87355]
["bitfinex","ETHUSD",1721158863076,3.0,3481.1,3480.0,2.87355]
["bitfinex","ETHUSD",1721158864749,5.87258,3481.2,3480.0,2.87355]
["bitfinex","ETHUSD",1721158864948,5.87258,3481.2,3480.1,0.574727]
["bitfinex","ETHUSD",1721158864949,2.87266,3481.1,3480.1,0.574727]
["bitfinex","ETHUSD",1721158865150,2.87283,3480.9,3479.7,0.813818]
["bitfinex","ETHUSD",1721158865387,2.87283,3480.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721158865684,3.0,3480.8,3479.4,2.3904]
["bitfinex","ETHUSD",1721158865885,2.8729,3480.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721158866085,5.8729,3480.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721158866753,3.0,3480.8,3479.6,2.87386]
["bitfinex","ETHUSD",1721158866948,3.0,3480.9,3479.7,0.81383]
["bitfinex","ETHUSD",1721158867156,5.87282,3480.9,3479.7,0.81383]
["bitfinex","ETHUSD",1721158867573,2.87299,3480.7,3479.7,0.81383]
["bitfinex","ETHUSD",1721158869404,2.87291,3480.8,3479.7,0.81383]
["bitfinex","ETHUSD",1721158869994,2.87299,3480.7,3479.7,0.81383]
["bitfinex","ETHUSD",1721158870190,2.87306,3480.6,3479.7,0.81383]
["bitfinex","ETHUSD",1721158870404,2.87306,3480.6,3479.4,2.3904]
["bitfinex","ETHUSD",1721158870560,2.87317,3480.5,3479.4,2.3904]
["bitfinex","ETHUSD",1721158872077,0.87459,3480.7,3479.4,2.3904]
["bitfinex","ETHUSD",1721158872078,3.74763,3480.7,3479.4,2.3904]
["bitfinex","ETHUSD",1721158872288,2.87304,3480.7,3479.4,2.3904]
["bitfinex","ETHUSD",1721158872563,2.87309,3480.6,3479.4,2.3904]
["bitfinex","ETHUSD",1721158873566,2.87316,3480.5,3479.4,2.3904]
["bitfinex","ETHUSD",1721158874208,2.87304,3480.7,3479.4,2.3904]
["bitfinex","ETHUSD",1721158874396,2.87296,3480.8,3479.4,5.26445]
["bitfinex","ETHUSD",1721158874564,8.74604,3480.7,3479.5,0.813854]
["bitfinex","ETHUSD",1721158874773,2.87298,3480.7,3479.5,0.813854]
["bitfinex","ETHUSD",1721158875294,2.87306,3480.6,3479.5,0.813854]
["bitfinex","ETHUSD",1721158875833,2.87291,3480.8,3479.5,0.813854]
["bitfinex","ETHUSD",1721158876105,2.87277,3481.0,3479.7,5.20004]
["bitfinex","ETHUSD",1721158876106,3.0,3480.7,3479.7,5.20004]
["bitfinex","ETHUSD",1721158876412,3.0,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1721158876570,3.0,3481.1,3479.9,2.87362]
["bitfinex","ETHUSD",1721158876920,3.0,3481.1,3480.0,0.519992]
["bitfinex","ETHUSD",1721158877412,5.87267,3481.1,3480.0,0.519992]
["bitfinex","ETHUSD",1721158877716,2.87279,3481.0,3480.0,0.519992]
["bitfinex","ETHUSD",1721158877880,2.87282,3480.9,3479.7,5.2001]
["bitfinex","ETHUSD",1721158878223,3.0,3481.1,3479.7,2.3263]
["bitfinex","ETHUSD",1721158878426,2.87308,3480.6,3479.7,2.3263]
["bitfinex","ETHUSD",1721158879726,2.87338,3480.3,3479.2,2.57958147]
["bitfinex","ETHUSD",1721158879867,2.87361,3480.0,3479.2,2.57958147]
["bitfinex","ETHUSD",1721158880073,2.87361,3480.0,3478.6,2.2794]
["bitfinex","ETHUSD",1721158880074,2.87379,3479.8,3478.6,2.2794]
["bitfinex","ETHUSD",1721158880432,2.87384,3479.7,3478.6,2.2794]
["bitfinex","ETHUSD",1721158880578,2.87384,3479.7,3478.7,0.30025571]
["bitfinex","ETHUSD",1721158880776,2.87384,3479.7,3478.8,0.54544457]
["bitfinex","ETHUSD",1721158881072,6.11335,3480.3,3478.7,0.30025571]
["bitfinex","ETHUSD",1721158881073,2.87402,3479.5,3478.7,0.30025571]
["bitfinex","ETHUSD",1721158881472,2.87382,3479.7,3478.7,0.30025571]
["bitfinex","ETHUSD",1721158881727,2.87426,3479.2,3478.6,2.2794]
["bitfinex","ETHUSD",1721158881925,2.87408,3479.4,3478.6,2.2794]
["bitfinex","ETHUSD",1721158882086,2.87414,3479.3,3478.6,2.2794]
["bitfinex","ETHUSD",1721158882407,2.87422,3479.2,3478.6,2.2794]
["bitfinex","ETHUSD",1721158882817,2.87411,3479.4,3478.6,2.2794]
["bitfinex","ETHUSD",1721158883106,5.87391,3479.6,3478.6,2.50734]
["bitfinex","ETHUSD",1721158883471,2.87398,3479.5,3478.6,2.80698145]
["bitfinex","ETHUSD",1721158883874,2.87412,3479.4,3478.6,2.57904145]
["bitfinex","ETHUSD",1721158884178,3.0,3479.6,3478.6,2.57904145]
["bitfinex","ETHUSD",1721158884179,2.87449,3478.9,3478.6,0.29964145]
["bitfinex","ETHUSD",1721158884380,2.87449,3478.9,3478.1,2.2923]
["bitfinex","ETHUSD",1721158884580,2.87397,3479.5,3478.1,2.2923]
["bitfinex","ETHUSD",1721158884581,2.87439,3479.0,3478.1,2.2923]
["bitfinex","ETHUSD",1721158885113,3.0,3478.9,3478.1,2.2923]
["bitfinex","ETHUSD",1721158885313,2.87463,3478.7,3478.1,2.2923]
["bitfinex","ETHUSD",1721158886539,2.87456,3478.8,3478.1,2.2923]
["bitfinex","ETHUSD",1721158886686,2.87465,3478.7,3478.1,2.2923]
["bitfinex","ETHUSD",1721158886880,2.87481,3478.5,3477.3,2.2645]
["bitfinex","ETHUSD",1721158887098,2.87493,3478.4,3477.3,2.2645]
["bitfinex","ETHUSD",1721158887288,2.87473,3478.6,3477.3,2.5647285]
["bitfinex","ETHUSD",1721158887537,2.87529,3478.0,3477.3,2.2645]
["bitfinex","ETHUSD",1721158887754,2.87529,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158888112,2.8753,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158888549,2.87507,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158888758,2.87485,3478.5,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158889066,2.87497,3478.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158889618,2.87527,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158889925,2.8753,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158890434,2.87514,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158890639,3.0,3478.2,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158890640,3.0,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158890878,2.87514,3478.1,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158891166,3.587514,3478.0,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158891406,2.87531,3477.9,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158891649,2.87554,3477.7,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158891955,2.87579,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158892153,3.450946,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158892455,6.450946,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158892638,3.575156,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158892853,3.0,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158893739,2.87579,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158894159,5.87579,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158895460,8.75158,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158896047,9.30158,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158896248,10.25424634,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158897059,9.70424634,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158897369,5.87579,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158901149,3.0,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158901441,2.87571,3477.4,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158901669,3.0,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158902078,9.626713,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158902246,13.416713,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158902967,16.292503,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158903142,13.416713,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158903539,16.292503,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158903743,18.552103,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158904012,21.580103,3477.3,3477.2,0.1525938]
["bitfinex","ETHUSD",1721158904160,2.87663,3476.3,3475.8,2.4074]
["bitfinex","ETHUSD",1721158904559,5.87643,3476.6,3475.8,2.4074]
["bitfinex","ETHUSD",1721158904806,5.87645,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158905110,2.87656,3476.4,3475.8,2.4074]
["bitfinex","ETHUSD",1721158905579,5.87648,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158905908,3.0,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158906059,5.87648,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158906580,2.87654,3476.4,3475.8,2.4074]
["bitfinex","ETHUSD",1721158907515,5.87646,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158907806,2.87653,3476.4,3475.8,2.4074]
["bitfinex","ETHUSD",1721158908011,3.0,3476.5,3475.8,2.4074]
["bitfinex","ETHUSD",1721158908310,3.0,3476.5,3475.8,2.94827359]
["bitfinex","ETHUSD",1721158908774,3.0,3476.5,3475.8,2.64814]
["bitfinex","ETHUSD",1721158908978,3.0,3476.5,3475.8,2.94844564]
["bitfinex","ETHUSD",1721158909182,2.87619,3476.9,3475.8,2.94844564]
["bitfinex","ETHUSD",1721158909428,3.0,3476.8,3475.9,0.58256256]
["bitfinex","ETHUSD",1721158910086,2.87581,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1721158910287,2.87581,3477.3,3475.9,0.58256256]
["bitfinex","ETHUSD",1721158910288,2.87596,3477.1,3475.9,0.58256256]
["bitfinex","ETHUSD",1721158910603,2.87596,3477.1,3475.9,3.45949256]
["bitfinex","ETHUSD",1721158910962,2.4619,3477.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721158911162,0.857712,3477.7,3476.3,0.28767]
["bitfinex","ETHUSD",1721158911475,2.87549,3477.7,3476.4,2.3634]
["bitfinex","ETHUSD",1721158911879,2.87569,3477.5,3476.4,2.3634]
["bitfinex","ETHUSD",1721158912359,3.0,3477.4,3476.4,2.3634]
["bitfinex","ETHUSD",1721158912563,6.268,3478.5,3476.6,2.87635]
["bitfinex","ETHUSD",1721158912564,3.0,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1721158912762,2.87501,3478.3,3477.0,2.87603]
["bitfinex","ETHUSD",1721158912970,3.773991,3478.3,3477.2,2.4933]
["bitfinex","ETHUSD",1721158913205,3.773991,3478.3,3477.2,2.55081063]
["bitfinex","ETHUSD",1721158913500,2.87494,3478.4,3477.2,2.4933]
["bitfinex","ETHUSD",1721158913796,2.87511,3478.2,3477.2,2.4933]
["bitfinex","ETHUSD",1721158914204,2.87494,3478.4,3477.2,2.4933]
["bitfinex","ETHUSD",1721158914391,2.87484,3478.5,3477.2,5.36911]
["bitfinex","ETHUSD",1721158914701,2.87484,3478.5,3477.3,0.5656713]
["bitfinex","ETHUSD",1721158914903,2.87484,3478.5,3477.3,3.4414013]
["bitfinex","ETHUSD",1721158915874,3.0,3478.4,3477.3,3.4414013]
["bitfinex","ETHUSD",1721158916204,3.0,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1721158916870,2.87458,3478.8,3477.3,0.5656713]
["bitfinex","ETHUSD",1721158916871,2.8744,3479.0,3477.6,2.87549]
["bitfinex","ETHUSD",1721158917071,2.8744,3479.0,3477.7,0.516829]
["bitfinex","ETHUSD",1721158917746,2.87456,3478.8,3477.7,3.392279]
["bitfinex","ETHUSD",1721158918176,2.8744,3479.0,3477.7,3.392279]
["bitfinex","ETHUSD",1721158918377,2.87447,3478.9,3477.7,3.392279]
["bitfinex","ETHUSD",1721158918577,5.87447,3478.9,3477.7,3.392279]
["bitfinex","ETHUSD",1721158918792,5.87447,3478.9,3477.8,0.8560689]
["bitfinex","ETHUSD",1721158919202,2.87457,3478.8,3477.8,0.8560689]
["bitfinex","ETHUSD",1721158919590,5.87447,3478.9,3477.8,0.8560689]
["bitfinex","ETHUSD",1721158919591,2.87464,3478.7,3477.8,0.8560689]
["bitfinex","ETHUSD",1721158919792,2.87472,3478.6,3477.5,2.2928]
["bitfinex","ETHUSD",1721158919989,2.87464,3478.7,3477.5,2.2928]
["bitfinex","ETHUSD",1721158919990,2.87484,3478.5,3477.5,2.2928]
["bitfinex","ETHUSD",1721158920401,2.87464,3478.7,3477.5,2.2928]
["bitfinex","ETHUSD",1721158920603,5.87449,3478.9,3477.6,2.87553]
["bitfinex","ETHUSD",1721158920926,5.87449,3478.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721158921086,5.87449,3478.9,3477.8,0.516826]
["bitfinex","ETHUSD",1721158921416,3.0,3478.9,3477.9,2.2785]
["bitfinex","ETHUSD",1721158921580,5.87448,3478.9,3477.9,2.2785]
["bitfinex","ETHUSD",1721158921777,2.87457,3478.8,3477.9,2.2785]
["bitfinex","ETHUSD",1721158921981,3.0,3478.9,3477.9,2.2785]
["bitfinex","ETHUSD",1721158922224,3.0,3478.9,3478.0,0.515395]
["bitfinex","ETHUSD",1721158922717,2.87407,3479.4,3478.1,2.87512]
["bitfinex","ETHUSD",1721158923138,3.0,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1721158923292,3.0,3479.3,3478.0,3.390595]
["bitfinex","ETHUSD",1721158923484,2.87422,3479.2,3478.1,0.5669095]
["bitfinex","ETHUSD",1721158924285,2.87448,3478.9,3477.9,2.2785]
["bitfinex","ETHUSD",1721158924720,2.87457,3478.8,3477.9,2.2785]
["bitfinex","ETHUSD",1721158925086,2.87482,3478.5,3477.9,2.2785]
["bitfinex","ETHUSD",1721158925278,2.87472,3478.6,3477.4,2.2845]
["bitfinex","ETHUSD",1721158925478,2.87521,3478.1,3477.4,2.2845]
["bitfinex","ETHUSD",1721158925789,2.87526,3478.0,3476.7,5.20097]
["bitfinex","ETHUSD",1721158925983,2.87526,3478.0,3476.7,5.20093]
["bitfinex","ETHUSD",1721158926174,2.87526,3478.0,3476.7,2.3247]
["bitfinex","ETHUSD",1721158926618,2.87526,3478.0,3476.7,5.20093]
["bitfinex","ETHUSD",1721158927595,0.287521,3478.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721158927793,5.75001,3478.3,3476.7,5.20093]
["bitfinex","ETHUSD",1721158927794,3.0,3478.2,3477.0,2.87599]
["bitfinex","ETHUSD",1721158927992,5.87487,3478.5,3477.0,2.3346]
["bitfinex","ETHUSD",1721158928318,3.0,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1721158928508,2.8745,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721158928509,2.87453,3478.9,3477.7,2.87544]
["bitfinex","ETHUSD",1721158929786,3.0,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1721158931918,3.0,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721158932219,2.87419,3479.3,3477.9,2.261]
["bitfinex","ETHUSD",1721158932431,2.87423,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721158932633,5.87423,3479.2,3478.1,2.87512]
["bitfinex","ETHUSD",1721158932792,5.87423,3479.2,3478.0,0.2261]
["bitfinex","ETHUSD",1721158933299,3.0,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1721158933505,5.87419,3479.3,3478.2,0.823743]
["bitfinex","ETHUSD",1721158934041,3.0,3479.3,3478.3,2.87488]
["bitfinex","ETHUSD",1721158934191,3.0,3479.8,3478.3,2.87488]
["bitfinex","ETHUSD",1721158935023,3.0,3479.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721158935334,3.0,3479.8,3478.5,0.6573503]
["bitfinex","ETHUSD",1721158937134,2.257,3480.2,3478.5,0.6573503]
["bitfinex","ETHUSD",1721158937713,2.257,3480.2,3478.6,2.3655]
["bitfinex","ETHUSD",1721158938298,3.0,3480.3,3478.6,2.3655]
["bitfinex","ETHUSD",1721158941513,5.432,3480.0,3478.6,2.3655]
["bitfinex","ETHUSD",1721158945210,3.0,3480.0,3478.6,2.3655]
["bitfinex","ETHUSD",1721158945538,3.9268,3480.1,3478.7,0.524038]
["bitfinex","ETHUSD",1721158946719,3.9268,3480.1,3478.6,2.3655]
["bitfinex","ETHUSD",1721158947246,2.432,3479.8,3478.6,2.3655]
["bitfinex","ETHUSD",1721158948762,3.0,3480.0,3478.6,2.3655]
["bitfinex","ETHUSD",1721158949075,2.432,3480.0,3478.6,2.3655]
["bitfinex","ETHUSD",1721158949271,5.432,3480.0,3478.6,2.3655]
["bitfinex","ETHUSD",1721158949418,2.432,3479.6,3478.6,2.3655]
["bitfinex","ETHUSD",1721158949772,2.432,3479.2,3477.9,2.3211]
["bitfinex","ETHUSD",1721158951331,2.432,3478.8,3477.9,2.3211]
["bitfinex","ETHUSD",1721158954225,5.432,3479.2,3477.9,2.3211]
["bitfinex","ETHUSD",1721158954428,0.3,3479.1,3477.9,2.3211]
["bitfinex","ETHUSD",1721158954932,3.3,3479.1,3477.9,2.3211]
["bitfinex","ETHUSD",1721158956553,5.10514311,3479.1,3477.9,2.3211]
["bitfinex","ETHUSD",1721158957359,1.80514311,3478.9,3477.9,2.3211]
["bitfinex","ETHUSD",1721158957678,0.51051431,3478.8,3477.9,2.3211]
["bitfinex","ETHUSD",1721158959759,2.31755532,3478.8,3477.9,2.3211]
["bitfinex","ETHUSD",1721158959960,1.80704101,3478.7,3477.9,2.3211]
["bitfinex","ETHUSD",1721158960148,4.80704101,3478.7,3477.9,2.3211]
["bitfinex","ETHUSD",1721158960347,1.80704101,3478.6,3477.9,2.3211]
["bitfinex","ETHUSD",1721158960588,0.72966603,3478.5,3477.9,2.3211]
["bitfinex","ETHUSD",1721158960881,0.72966603,3478.5,3477.8,0.30007967]
["bitfinex","ETHUSD",1721158962975,1.80802727,3478.3,3477.8,0.30007967]
["bitfinex","ETHUSD",1721158963245,1.80802727,3478.3,3476.3,10.398]
["bitfinex","ETHUSD",1721158963246,3.028,3478.1,3475.8,0.59199063]
["bitfinex","ETHUSD",1721158963454,4.7985,3478.2,3475.6,2.4106]
["bitfinex","ETHUSD",1721158963455,2.432,3476.9,3475.6,2.4106]
["bitfinex","ETHUSD",1721158963683,2.87629,3476.7,3475.9,0.30013892]
["bitfinex","ETHUSD",1721158963983,2.87629,3476.7,3475.6,5.28779]
["bitfinex","ETHUSD",1721158964169,2.87629,3476.7,3475.8,0.30031893]
["bitfinex","ETHUSD",1721158964357,2.87629,3476.7,3475.7,0.56940021]
["bitfinex","ETHUSD",1721158964748,2.87622,3476.8,3475.7,0.56940021]
["bitfinex","ETHUSD",1721158964949,3.0,3476.7,3475.7,0.86956029]
["bitfinex","ETHUSD",1721158965150,5.87629,3476.7,3475.8,0.94406724]
["bitfinex","ETHUSD",1721158966190,3.0,3476.7,3475.8,0.94406724]
["bitfinex","ETHUSD",1721158966357,2.87614,3476.9,3475.8,0.94406724]
["bitfinex","ETHUSD",1721158966562,3.0,3476.8,3475.8,0.94406724]
["bitfinex","ETHUSD",1721158967285,2.87629,3476.7,3475.8,0.94406724]
["bitfinex","ETHUSD",1721158968257,2.87629,3476.7,3475.9,0.36548273]
["bitfinex","ETHUSD",1721158969607,2.87653,3476.4,3475.7,0.30016008]
["bitfinex","ETHUSD",1721158969777,2.3185,3476.7,3475.0,2.4422366]
["bitfinex","ETHUSD",1721158969778,2.87679,3476.1,3475.0,2.4422366]
["bitfinex","ETHUSD",1721158969959,2.87679,3476.1,3475.1,0.30016925]
["bitfinex","ETHUSD",1721158970298,2.87679,3476.1,3475.2,0.27424059]
["bitfinex","ETHUSD",1721158970510,2.432,3476.2,3475.1,0.30016925]
["bitfinex","ETHUSD",1721158970511,2.87719,3475.7,3475.1,0.30016925]
["bitfinex","ETHUSD",1721158970664,2.87719,3475.7,3475.0,2.4422366]
["bitfinex","ETHUSD",1721158971282,5.30961,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158971512,2.432,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158971702,3.0,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158972194,5.87761,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158973696,2.8772,3475.6,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158973895,2.87732,3475.5,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158975477,3.0,3475.6,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158975667,7.35,3476.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158975668,2.87708,3475.8,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158975864,10.22684,3476.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158976074,10.22684,3476.1,3475.1,0.23983366]
["bitfinex","ETHUSD",1721158976276,2.87701,3475.9,3475.1,0.23983366]
["bitfinex","ETHUSD",1721158976594,2.87703,3475.8,3475.1,0.23983366]
["bitfinex","ETHUSD",1721158976975,2.87703,3475.8,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158977392,2.87712,3475.7,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158978511,2.8772,3475.6,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158978974,2.87729,3475.5,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158980800,2.87751,3475.3,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158981002,3.45299,3475.3,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158981310,2.87751,3475.3,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158981676,2.87729,3475.5,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158981878,2.87713,3475.7,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158981879,3.0,3475.8,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158982502,2.87712,3475.7,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158982679,3.0,3475.6,3475.1,2.2641]
["bitfinex","ETHUSD",1721158982880,3.0,3475.8,3475.1,2.2641]
["bitfinex","ETHUSD",1721158983277,2.87713,3475.7,3475.1,2.2641]
["bitfinex","ETHUSD",1721158983475,3.0,3475.6,3475.1,2.2641]
["bitfinex","ETHUSD",1721158983677,2.87737,3475.4,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158983888,2.87746,3475.3,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158984765,2.87761,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158987627,14.47583101,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158989444,15.02583101,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158989664,18.05383101,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158991434,15.02583101,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158992822,14.47583101,3475.1,3475.0,0.0155366]
["bitfinex","ETHUSD",1721158994850,14.47583101,3475.1,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158994851,3.028,3474.7,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158995058,2.87771,3475.0,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158995059,2.87869,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158995414,5.87869,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158996638,8.75738,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158996840,9.16838101,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158998725,5.87869,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158998925,3.0,3473.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158999126,5.432,3474.5,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158999459,0.55,3474.4,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158999629,3.55,3474.4,3473.7,0.1525938]
["bitfinex","ETHUSD",1721158999831,1.201,3474.3,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159000064,3.55,3474.4,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159000636,2.432,3474.9,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159003639,2.432,3474.5,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159006251,2.432,3474.9,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159006458,0.846,3474.8,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159006765,3.846,3474.8,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159008466,2.432,3474.5,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159008652,3.846,3474.8,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159013267,2.432,3474.5,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159013477,0.2432,3474.4,3473.7,2.4603938]
["bitfinex","ETHUSD",1721159013770,3.2432,3474.4,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159016950,3.0,3474.4,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159017150,3.0,3474.8,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159017468,2.432,3474.9,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159018943,2.432,3474.5,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159021876,3.028,3474.0,3473.7,0.1525938]
["bitfinex","ETHUSD",1721159022085,4.1138,3474.6,3472.4,2.3668]
["bitfinex","ETHUSD",1721159022086,2.87951,3472.9,3472.4,2.3668]
["bitfinex","ETHUSD",1721159022247,2.87953,3472.8,3472.4,2.3668]
["bitfinex","ETHUSD",1721159022563,3.0,3473.1,3472.4,2.3668]
["bitfinex","ETHUSD",1721159022768,3.0,3473.2,3472.4,2.3668]
["bitfinex","ETHUSD",1721159022990,2.87897,3473.5,3472.5,2.4693]
["bitfinex","ETHUSD",1721159023292,3.0,3473.4,3472.6,0.56475061]
["bitfinex","ETHUSD",1721159023453,2.87853,3474.0,3472.7,2.4693]
["bitfinex","ETHUSD",1721159023810,2.87854,3474.0,3472.9,2.4693]
["bitfinex","ETHUSD",1721159023956,2.87838,3474.2,3472.9,5.34873]
["bitfinex","ETHUSD",1721159024158,2.87816,3474.5,3473.2,2.87916]
["bitfinex","ETHUSD",1721159024400,2.87816,3474.5,3473.4,2.3717]
["bitfinex","ETHUSD",1721159024698,2.87822,3474.4,3473.4,2.3717]
["bitfinex","ETHUSD",1721159025057,2.87816,3474.5,3473.4,2.3717]
["bitfinex","ETHUSD",1721159025371,2.8782,3474.4,3473.4,2.3717]
["bitfinex","ETHUSD",1721159025567,2.87828,3474.3,3473.4,2.3717]
["bitfinex","ETHUSD",1721159025772,2.87847,3474.1,3473.4,2.3717]
["bitfinex","ETHUSD",1721159026291,5.87839,3474.2,3473.4,2.3717]
["bitfinex","ETHUSD",1721159026487,3.0,3474.2,3473.4,2.3717]
["bitfinex","ETHUSD",1721159026725,5.87828,3474.3,3473.4,2.3717]
["bitfinex","ETHUSD",1721159026862,3.0,3474.3,3473.4,2.3717]
["bitfinex","ETHUSD",1721159027061,2.87797,3474.7,3473.4,2.3717]
["bitfinex","ETHUSD",1721159027062,3.0,3474.6,3473.5,0.525079]
["bitfinex","ETHUSD",1721159027280,5.87807,3474.6,3473.5,0.525079]
["bitfinex","ETHUSD",1721159027572,3.0,3474.6,3473.6,2.357]
["bitfinex","ETHUSD",1721159027761,5.87802,3474.6,3473.6,2.357]
["bitfinex","ETHUSD",1721159027957,3.0,3474.6,3473.6,2.357]
["bitfinex","ETHUSD",1721159028257,3.0,3474.6,3473.7,0.5761009]
["bitfinex","ETHUSD",1721159028463,5.87803,3474.6,3473.8,2.293]
["bitfinex","ETHUSD",1721159029060,3.0,3474.6,3473.8,2.293]
["bitfinex","ETHUSD",1721159029393,2.87794,3474.7,3473.8,2.293]
["bitfinex","ETHUSD",1721159029793,5.86493339,3475.9,3473.9,2.39486943]
["bitfinex","ETHUSD",1721159030094,1.81010128,3475.1,3474.1,2.3373]
["bitfinex","ETHUSD",1721159030293,1.81010128,3475.2,3474.2,0.05756025]
["bitfinex","ETHUSD",1721159030507,1.81055762,3475.2,3474.3,2.3373]
["bitfinex","ETHUSD",1721159030706,1.81055762,3475.3,3474.3,2.3373]
["bitfinex","ETHUSD",1721159030929,1.81055762,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1721159031212,1.81055762,3475.6,3474.7,2.3373]
["bitfinex","ETHUSD",1721159031376,1.81055762,3475.7,3474.7,5.21524]
["bitfinex","ETHUSD",1721159031572,1.81055762,3475.8,3474.7,5.21524]
["bitfinex","ETHUSD",1721159031772,1.81055762,3475.7,3474.7,2.3373]
["bitfinex","ETHUSD",1721159031983,1.81055762,3475.6,3474.7,2.3373]
["bitfinex","ETHUSD",1721159032386,1.81055762,3475.5,3474.7,2.3373]
["bitfinex","ETHUSD",1721159032607,2.87771,3475.0,3473.8,2.4922]
["bitfinex","ETHUSD",1721159032816,2.87779,3474.9,3473.8,2.4922]
["bitfinex","ETHUSD",1721159033131,4.68858762,3474.6,3473.8,2.4922]
["bitfinex","ETHUSD",1721159033630,3.0,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159033793,3.0,3474.5,3473.8,3.029313]
["bitfinex","ETHUSD",1721159033982,3.0,3474.7,3473.8,3.029313]
["bitfinex","ETHUSD",1721159034176,2.87786,3474.8,3473.8,3.029313]
["bitfinex","ETHUSD",1721159034418,3.0,3474.7,3473.8,2.4922]
["bitfinex","ETHUSD",1721159034597,4.6877627,3474.6,3473.8,2.4922]
["bitfinex","ETHUSD",1721159034926,4.8097227,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159035324,3.0,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159035732,4.8097227,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159036220,3.0,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159036436,4.8097227,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159036734,3.0,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159036927,6.93467227,3474.5,3473.8,2.4922]
["bitfinex","ETHUSD",1721159037594,2.8783,3474.3,3473.8,2.4922]
["bitfinex","ETHUSD",1721159037819,2.87819,3474.4,3473.8,2.4922]
["bitfinex","ETHUSD",1721159039531,2.87827,3474.3,3473.8,2.4922]
["bitfinex","ETHUSD",1721159039709,0.33102427,3474.2,3473.8,2.4922]
["bitfinex","ETHUSD",1721159040115,3.20938427,3474.2,3473.8,2.4922]
["bitfinex","ETHUSD",1721159040456,2.87845,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159040621,5.87845,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159042321,3.0,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159042638,5.87846,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159042937,2.87879,3473.7,3473.1,2.4641]
["bitfinex","ETHUSD",1721159043443,2.87861,3473.9,3473.1,2.4641]
["bitfinex","ETHUSD",1721159043599,4.81033968,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159043807,3.0,3474.1,3473.1,2.4641]
["bitfinex","ETHUSD",1721159044008,3.0,3474.1,3473.2,0.27612379]
["bitfinex","ETHUSD",1721159044945,7.68878968,3474.1,3473.2,0.27612379]
["bitfinex","ETHUSD",1721159045105,5.87845,3474.1,3473.2,0.27612379]
["bitfinex","ETHUSD",1721159045424,7.68878968,3474.1,3473.2,0.27612379]
["bitfinex","ETHUSD",1721159045833,3.0,3474.1,3473.2,0.27612379]
["bitfinex","ETHUSD",1721159046033,3.0,3474.2,3473.3,0.87959417]
["bitfinex","ETHUSD",1721159046819,5.87836,3474.2,3473.3,0.87959417]
["bitfinex","ETHUSD",1721159047642,3.0,3474.2,3473.3,0.87959417]
["bitfinex","ETHUSD",1721159048020,5.87838,3474.2,3473.3,0.87959417]
["bitfinex","ETHUSD",1721159049287,3.0,3474.2,3473.5,2.3228]
["bitfinex","ETHUSD",1721159049558,2.87814,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721159049559,1.81050598,3474.5,3473.7,2.87876]
["bitfinex","ETHUSD",1721159049760,1.8103211,3474.8,3473.7,2.87876]
["bitfinex","ETHUSD",1721159049922,1.8103211,3474.8,3474.0,2.3767]
["bitfinex","ETHUSD",1721159050124,2.87795,3474.7,3474.0,2.3767]
["bitfinex","ETHUSD",1721159050368,4.6882711,3474.7,3474.0,2.3767]
["bitfinex","ETHUSD",1721159051326,4.6882611,3474.8,3474.0,2.3767]
["bitfinex","ETHUSD",1721159052923,4.68805689,3474.8,3474.0,2.3767]
["bitfinex","ETHUSD",1721159053344,1.81011689,3474.9,3474.0,2.61437]
["bitfinex","ETHUSD",1721159053591,7.68789689,3474.9,3474.0,2.61437]
["bitfinex","ETHUSD",1721159053800,1.81011689,3474.8,3474.0,2.3767]
["bitfinex","ETHUSD",1721159053945,3.0,3474.8,3474.0,2.3767]
["bitfinex","ETHUSD",1721159054150,2.87799,3474.7,3474.0,2.3767]
["bitfinex","ETHUSD",1721159055585,2.87803,3474.6,3474.0,2.3767]
["bitfinex","ETHUSD",1721159057798,2.87854,3474.0,3473.5,2.3159]
["bitfinex","ETHUSD",1721159058264,2.87862,3473.9,3473.5,2.3159]
["bitfinex","ETHUSD",1721159058450,2.87881,3473.7,3473.5,2.3159]
["bitfinex","ETHUSD",1721159058651,2.87862,3473.9,3473.5,2.3159]
["bitfinex","ETHUSD",1721159058859,3.20960902,3473.9,3473.5,2.3159]
["bitfinex","ETHUSD",1721159060354,2.87871,3473.8,3472.6,2.3914]
["bitfinex","ETHUSD",1721159060564,2.87882,3473.7,3472.6,5.3914]
["bitfinex","ETHUSD",1721159060896,2.87886,3473.6,3472.6,2.68962081]
["bitfinex","ETHUSD",1721159061084,2.2945,3473.5,3472.6,0.29822081]
["bitfinex","ETHUSD",1721159061258,2.2945,3473.5,3470.5,2.88139]
["bitfinex","ETHUSD",1721159061259,2.88033,3471.9,3470.5,2.88139]
["bitfinex","ETHUSD",1721159061465,0.60337523,3471.2,3470.9,2.3922]
["bitfinex","ETHUSD",1721159061821,1.50843807,3471.2,3470.9,2.3922]
["bitfinex","ETHUSD",1721159062104,2.71518853,3471.5,3470.9,2.3922]
["bitfinex","ETHUSD",1721159062105,0.80526284,3471.1,3470.9,2.2922]
["bitfinex","ETHUSD",1721159062404,0.6028956,3471.1,3470.9,3.097659]
["bitfinex","ETHUSD",1721159063204,0.1389956,3471.1,3470.9,3.097659]
["bitfinex","ETHUSD",1721159063366,1.20675046,3471.5,3470.9,3.097659]
["bitfinex","ETHUSD",1721159063572,0.15176168,3471.4,3470.9,3.097659]
["bitfinex","ETHUSD",1721159063764,0.15179089,3471.4,3470.9,3.097659]
["bitfinex","ETHUSD",1721159063995,1.20675046,3471.5,3471.0,0.5978859]
["bitfinex","ETHUSD",1721159064186,0.15176454,3471.4,3471.0,0.5978859]
["bitfinex","ETHUSD",1721159064391,1.20675046,3471.6,3471.0,0.5978859]
["bitfinex","ETHUSD",1721159064663,1.5085068,3471.8,3471.2,2.88077]
["bitfinex","ETHUSD",1721159064664,1.20675046,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721159064869,1.20675046,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721159065099,1.20675046,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1721159065100,0.15151816,3472.0,3471.6,0.55]
["bitfinex","ETHUSD",1721159065297,1.20675046,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1721159065687,1.20675046,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721159065865,1.80575316,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721159065866,1.20675046,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721159066067,1.20675046,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721159066303,1.20675046,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1721159066510,1.35797117,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1721159066677,2.87911,3473.3,3471.7,2.4955]
["bitfinex","ETHUSD",1721159066678,1.35797117,3472.8,3471.7,2.4955]
["bitfinex","ETHUSD",1721159066866,1.20675046,3472.4,3471.7,2.4955]
["bitfinex","ETHUSD",1721159067064,0.15138697,3472.3,3471.7,2.4955]
["bitfinex","ETHUSD",1721159067264,1.20675046,3472.4,3471.7,2.4955]
["bitfinex","ETHUSD",1721159068615,4.08692046,3472.1,3471.1,2.4934]
["bitfinex","ETHUSD",1721159068795,0.15145257,3472.0,3471.1,2.4934]
["bitfinex","ETHUSD",1721159069109,1.20675046,3471.8,3471.1,2.4934]
["bitfinex","ETHUSD",1721159069326,0.15152805,3471.7,3471.1,2.4934]
["bitfinex","ETHUSD",1721159069498,1.20675046,3471.9,3471.1,2.4934]
["bitfinex","ETHUSD",1721159069697,0.15146773,3471.8,3471.1,2.4934]
["bitfinex","ETHUSD",1721159069871,1.20675046,3471.9,3471.1,3.12044135]
["bitfinex","ETHUSD",1721159070078,1.35822149,3471.8,3471.1,2.4934]
["bitfinex","ETHUSD",1721159070317,1.20675046,3471.6,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159070514,2.88045,3471.7,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159071191,0.4823804,3471.7,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159071372,0.90156999,3471.6,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159071577,0.90156999,3471.7,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159072209,0.90156999,3471.6,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159072422,3.78199999,3471.7,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159072580,3.90156999,3471.8,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159072910,0.90156999,3471.8,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159073127,0.6005419,3471.6,3471.0,0.29795763]
["bitfinex","ETHUSD",1721159073508,0.6005419,3472.0,3471.0,3.17893763]
["bitfinex","ETHUSD",1721159073707,0.6005419,3472.0,3471.1,0.60601076]
["bitfinex","ETHUSD",1721159074650,0.6005419,3471.7,3470.6,2.4934]
["bitfinex","ETHUSD",1721159074935,3.4809719,3471.7,3470.8,0.29781964]
["bitfinex","ETHUSD",1721159076728,0.6005419,3471.8,3470.8,0.29781964]
["bitfinex","ETHUSD",1721159076891,3.4809019,3471.8,3470.8,0.9200756]
["bitfinex","ETHUSD",1721159077228,3.4809019,3471.8,3470.8,0.29781964]
["bitfinex","ETHUSD",1721159077432,0.6005419,3471.6,3470.8,0.29781964]
["bitfinex","ETHUSD",1721159077729,0.6005419,3471.6,3470.6,2.4934]
["bitfinex","ETHUSD",1721159077730,3.4811919,3471.5,3470.6,2.4934]
["bitfinex","ETHUSD",1721159077934,0.6005419,3471.4,3470.6,2.4934]
["bitfinex","ETHUSD",1721159078287,0.6005419,3471.3,3470.1,2.5411938]
["bitfinex","ETHUSD",1721159078507,2.88086,3471.2,3470.1,2.5411938]
["bitfinex","ETHUSD",1721159078691,2.88086,3471.2,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159078887,0.6005419,3471.3,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159079115,2.88076,3471.3,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159079314,2.88076,3471.3,3470.3,0.57207675]
["bitfinex","ETHUSD",1721159080396,0.6005419,3471.6,3470.3,3.45360675]
["bitfinex","ETHUSD",1721159080593,3.4810619,3471.6,3470.3,3.45360675]
["bitfinex","ETHUSD",1721159080832,3.0,3471.5,3470.3,3.45360675]
["bitfinex","ETHUSD",1721159081204,5.8806,3471.5,3470.3,3.45360675]
["bitfinex","ETHUSD",1721159081531,3.0,3471.5,3470.4,3.79890342]
["bitfinex","ETHUSD",1721159081826,3.6005419,3471.6,3470.5,2.8814]
["bitfinex","ETHUSD",1721159082326,3.6005419,3471.6,3470.4,3.79890342]
["bitfinex","ETHUSD",1721159082327,6.4810919,3471.6,3470.4,3.79890342]
["bitfinex","ETHUSD",1721159082628,5.88055,3471.6,3470.4,3.79890342]
["bitfinex","ETHUSD",1721159083028,5.88055,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1721159083237,5.88055,3471.6,3470.6,0.66802934]
["bitfinex","ETHUSD",1721159084538,5.88055,3471.6,3470.4,3.79887342]
["bitfinex","ETHUSD",1721159084746,2.88083,3471.3,3470.4,0.91743342]
["bitfinex","ETHUSD",1721159085033,5.88054,3471.6,3470.4,0.91743342]
["bitfinex","ETHUSD",1721159085034,2.88066,3471.5,3470.4,0.91743342]
["bitfinex","ETHUSD",1721159085239,2.88066,3471.5,3470.5,0.40968671]
["bitfinex","ETHUSD",1721159086002,2.88075,3471.4,3470.5,0.40968671]
["bitfinex","ETHUSD",1721159086202,2.88077,3471.3,3470.5,0.40968671]
["bitfinex","ETHUSD",1721159086410,2.88077,3471.3,3470.4,0.91743342]
["bitfinex","ETHUSD",1721159087932,2.88077,3471.3,3470.2,3.17952366]
["bitfinex","ETHUSD",1721159089151,2.88085,3471.2,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159090349,2.88075,3471.4,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159090664,2.88081,3471.3,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159090805,2.88093,3471.1,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159093194,2.88091,3471.2,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159093552,5.76183,3471.2,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159093755,2.88093,3471.1,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159099507,3.4814719,3471.1,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159099670,3.4814719,3471.1,3470.2,0.86995241]
["bitfinex","ETHUSD",1721159100282,0.6005419,3471.0,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159100509,0.6005419,3470.8,3470.2,0.29786366]
["bitfinex","ETHUSD",1721159100900,0.6005419,3470.8,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159101205,3.4817219,3470.8,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159101374,4.41918725,3470.7,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159101573,0.6005419,3470.6,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159102007,0.6005419,3470.5,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159102573,2.88167,3470.2,3470.1,0.1525938]
["bitfinex","ETHUSD",1721159102892,2.88167,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159102893,12.24414383,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159103093,9.26268502,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159103405,9.81868502,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159103598,3.46013941,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159103785,1.35512156,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159103991,1.20316108,3470.4,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159104188,0.60161423,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159104403,1.50400997,3470.3,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159104577,3.0,3470.9,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159104578,0.60161423,3470.5,3470.1,2.89062524]
["bitfinex","ETHUSD",1721159104777,1.50403558,3471.0,3470.3,2.3339]
["bitfinex","ETHUSD",1721159104778,0.60161423,3470.6,3470.3,2.3339]
["bitfinex","ETHUSD",1721159104997,0.90239574,3470.8,3470.3,2.3339]
["bitfinex","ETHUSD",1721159104998,0.60161423,3470.7,3470.3,2.3339]
["bitfinex","ETHUSD",1721159105407,0.90239574,3470.8,3470.3,2.3339]
["bitfinex","ETHUSD",1721159105408,0.60161423,3470.6,3470.3,2.3339]
["bitfinex","ETHUSD",1721159105577,0.60161423,3470.5,3470.3,2.3339]
["bitfinex","ETHUSD",1721159105979,0.60161423,3470.4,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159106178,0.60161423,3470.3,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159106408,0.150401,3470.4,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159106409,0.90239574,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159108807,1.20316108,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159109221,3.02827637,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159109439,3.47730168,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159109738,5.92115035,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159109937,8.80282035,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159110108,9.99486185,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159110736,12.43886185,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159111329,17.42981677,3470.2,3470.1,0.00893524]
["bitfinex","ETHUSD",1721159111504,17.42981677,3470.2,3470.1,0.00457109]
["bitfinex","ETHUSD",1721159111505,17.65793185,3470.2,3470.1,0.00457109]
["bitfinex","ETHUSD",1721159113760,0.60236082,3468.2,3468.1,2.3351]
["bitfinex","ETHUSD",1721159113912,0.90354123,3468.3,3468.1,2.3351]
["bitfinex","ETHUSD",1721159114106,0.90354123,3468.2,3468.1,2.3351]
["bitfinex","ETHUSD",1721159114433,0.60184576,3468.2,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159115015,0.60184576,3468.3,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159115214,0.60184576,3468.3,3468.0,0.37832421]
["bitfinex","ETHUSD",1721159116214,0.60184576,3468.4,3468.0,0.37832421]
["bitfinex","ETHUSD",1721159117052,0.60184576,3468.7,3468.1,2.4638]
["bitfinex","ETHUSD",1721159117381,1.5049572,3469.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721159117382,0.60184576,3469.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721159117583,1.5049572,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721159117584,0.60184576,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721159117749,0.60184576,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721159117954,0.60184576,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721159118264,0.60184576,3469.7,3468.6,2.4638]
["bitfinex","ETHUSD",1721159118265,0.60184576,3469.4,3469.0,0.576555]
["bitfinex","ETHUSD",1721159119152,0.60184576,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721159119356,0.60184576,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721159119659,0.60184576,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1721159119866,0.60184576,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1721159120165,0.60184576,3469.4,3468.8,0.82298]
["bitfinex","ETHUSD",1721159121147,0.60184576,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1721159121392,0.60184576,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721159121598,0.60184576,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721159121599,0.60184576,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1721159121820,0.60184576,3469.7,3469.5,2.8822]
["bitfinex","ETHUSD",1721159122090,8.55472164,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721159122091,0.60184576,3469.9,3469.6,3.706997]
["bitfinex","ETHUSD",1721159122398,0.60184576,3470.1,3469.6,3.706997]
["bitfinex","ETHUSD",1721159122598,0.60184576,3470.2,3469.7,3.7893597]
["bitfinex","ETHUSD",1721159122910,0.90354123,3470.4,3469.7,3.7893597]
["bitfinex","ETHUSD",1721159122911,0.60184576,3470.1,3469.7,3.7893597]
["bitfinex","ETHUSD",1721159123069,12.03529747,3470.9,3469.7,3.7893597]
["bitfinex","ETHUSD",1721159123070,0.60184576,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1721159123251,1.20472164,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1721159123252,0.60184576,3470.6,3470.4,2.88145]
["bitfinex","ETHUSD",1721159123613,0.60184576,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721159123757,0.60184576,3470.7,3469.9,2.4838]
["bitfinex","ETHUSD",1721159124074,0.60184576,3470.4,3469.9,2.4838]
["bitfinex","ETHUSD",1721159125005,0.60184576,3470.5,3469.9,2.4838]
["bitfinex","ETHUSD",1721159125354,0.60184576,3470.5,3469.7,0.9072997]
["bitfinex","ETHUSD",1721159125355,0.60184576,3470.2,3469.7,0.9072997]
["bitfinex","ETHUSD",1721159125550,0.60184576,3470.2,3469.5,2.2676]
["bitfinex","ETHUSD",1721159125861,0.60184576,3470.0,3469.5,2.2676]
["bitfinex","ETHUSD",1721159126402,0.60184576,3469.9,3469.5,2.2676]
["bitfinex","ETHUSD",1721159126754,0.60184576,3470.0,3469.5,2.2676]
["bitfinex","ETHUSD",1721159127604,0.60184576,3470.0,3469.5,5.14985]
["bitfinex","ETHUSD",1721159127905,0.90354123,3470.1,3469.5,5.14985]
["bitfinex","ETHUSD",1721159127906,0.60184576,3470.1,3469.5,3.070835]
["bitfinex","ETHUSD",1721159128131,0.60184576,3470.0,3469.5,3.070835]
["bitfinex","ETHUSD",1721159128265,0.60184576,3469.9,3469.5,2.2676]
["bitfinex","ETHUSD",1721159128605,0.60184576,3470.0,3469.5,2.2676]
["bitfinex","ETHUSD",1721159128967,0.60184576,3469.9,3469.5,2.2676]
["bitfinex","ETHUSD",1721159130244,0.60184576,3469.9,3469.5,5.953086]
["bitfinex","ETHUSD",1721159130523,0.60184576,3470.3,3469.8,2.88193]
["bitfinex","ETHUSD",1721159130839,0.60184576,3470.2,3469.6,3.43216]
["bitfinex","ETHUSD",1721159131122,0.60184576,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1721159131440,0.60184576,3470.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721159131596,0.60184576,3470.1,3469.7,0.6502996]
["bitfinex","ETHUSD",1721159132189,0.60184576,3470.0,3469.5,2.2676]
["bitfinex","ETHUSD",1721159132358,0.60184576,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721159132638,0.60184576,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1721159133199,0.60184576,3469.7,3469.1,2.3308]
["bitfinex","ETHUSD",1721159133394,0.60184576,3469.6,3469.1,2.3308]
["bitfinex","ETHUSD",1721159133606,0.60184576,3469.5,3468.7,2.62853094]
["bitfinex","ETHUSD",1721159133937,0.60184576,3469.3,3468.7,2.89138403]
["bitfinex","ETHUSD",1721159134097,0.60184576,3469.1,3468.7,0.29773094]
["bitfinex","ETHUSD",1721159134299,0.60184576,3468.8,3468.7,0.29773094]
["bitfinex","ETHUSD",1721159134524,0.90354123,3468.8,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159134742,0.90354123,3468.8,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159134743,0.60192215,3468.4,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159135239,0.60179701,3468.4,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159135611,0.90354123,3468.5,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159135797,0.6018254,3468.4,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159136897,0.6018254,3468.5,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159138205,0.6018254,3468.8,3468.3,3.79263794]
["bitfinex","ETHUSD",1721159138399,0.6018254,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721159138636,0.6018254,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721159138842,0.90354123,3469.2,3468.4,2.88317]
["bitfinex","ETHUSD",1721159138843,0.6018254,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721159139140,0.6018254,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721159139298,0.6018254,3468.9,3468.3,0.90938794]
["bitfinex","ETHUSD",1721159139299,0.6018254,3468.8,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159139500,0.6018254,3468.5,3468.3,0.29748182]
["bitfinex","ETHUSD",1721159139777,0.6018254,3468.5,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159139778,0.6018254,3468.4,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159140105,0.6018254,3468.4,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159140529,0.6018254,3468.5,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159140711,0.6018254,3468.6,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159141204,0.6018254,3468.6,3468.0,0.77590838]
["bitfinex","ETHUSD",1721159141403,0.6018254,3468.6,3468.0,3.65933838]
["bitfinex","ETHUSD",1721159141603,0.6018254,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721159141843,0.6018254,3468.7,3468.0,0.77590838]
["bitfinex","ETHUSD",1721159142137,0.6018254,3468.7,3468.0,3.65932838]
["bitfinex","ETHUSD",1721159142455,0.6018254,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721159142948,0.6018254,3468.6,3468.0,3.65939838]
["bitfinex","ETHUSD",1721159143299,0.6018254,3468.6,3468.1,2.8834]
["bitfinex","ETHUSD",1721159144105,0.6018254,3468.6,3468.0,0.77590838]
["bitfinex","ETHUSD",1721159144344,0.6018254,3468.6,3468.0,3.65937838]
["bitfinex","ETHUSD",1721159144847,0.6018254,3468.6,3468.0,0.77590838]
["bitfinex","ETHUSD",1721159145064,0.6018254,3468.6,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159145206,0.6018254,3468.4,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159146040,0.6018254,3468.3,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159147204,0.75236206,3468.3,3468.0,0.35205927]
["bitfinex","ETHUSD",1721159147444,1.20472164,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159147680,0.90327352,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159147848,0.90327352,3468.2,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159148244,0.60208798,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159148447,0.60208798,3468.2,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159148664,0.60208798,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159149166,0.60201162,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159150223,0.60201162,3468.2,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159150497,1.50489914,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1721159150498,0.60201162,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1721159150700,0.60201162,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1721159150997,0.60201162,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1721159151200,0.60201162,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1721159151499,0.60201162,3468.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721159152902,0.60201162,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1721159153703,0.60201162,3468.9,3468.5,2.88301]
["bitfinex","ETHUSD",1721159153867,0.60201162,3468.8,3468.5,2.88301]
["bitfinex","ETHUSD",1721159154203,0.60201162,3468.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721159154403,0.60201162,3468.7,3468.1,2.4616]
["bitfinex","ETHUSD",1721159154404,0.60201162,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1721159154618,1.35128459,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721159154619,0.60201162,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1721159154910,0.60201162,3468.7,3468.4,0.534485]
["bitfinex","ETHUSD",1721159155128,0.60201162,3468.6,3468.1,2.4616]
["bitfinex","ETHUSD",1721159155270,0.60201162,3468.6,3468.3,2.8832]
["bitfinex","ETHUSD",1721159155478,0.60201162,3468.7,3468.3,2.8832]
["bitfinex","ETHUSD",1721159155873,0.60201162,3468.7,3468.5,2.88307]
["bitfinex","ETHUSD",1721159156073,0.60201162,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1721159156306,0.60201162,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1721159156540,0.60201162,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1721159156669,1.20472164,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1721159156670,0.60201162,3468.5,3468.3,2.88322]
["bitfinex","ETHUSD",1721159157408,0.60201162,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1721159157618,0.60201162,3468.7,3468.4,2.88317]
["bitfinex","ETHUSD",1721159158341,0.60201162,3468.6,3468.0,2.9382194]
["bitfinex","ETHUSD",1721159158478,0.60249554,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1721159158676,0.60249554,3468.3,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159159101,0.60249554,3468.2,3468.0,2.9382594]
["bitfinex","ETHUSD",1721159159300,0.60249554,3468.3,3468.0,2.9382594]
["bitfinex","ETHUSD",1721159159615,0.60249554,3468.2,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159161613,0.60249554,3468.4,3468.0,0.37833361]
["bitfinex","ETHUSD",1721159161919,0.60249554,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721159162144,0.90327352,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1721159162411,1.50559366,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1721159162609,0.60232014,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1721159162817,0.60232014,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1721159163316,0.90327352,3469.5,3468.6,2.949617]
["bitfinex","ETHUSD",1721159163317,0.60232014,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721159163488,0.90327352,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721159163489,0.60232014,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721159164482,0.60232014,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1721159164695,1.20472164,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721159164696,0.60232014,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1721159168433,0.60232014,3469.2,3469.0,2.88267]
["bitfinex","ETHUSD",1721159168610,0.60232014,3469.2,3468.7,0.2949617]
["bitfinex","ETHUSD",1721159168611,0.60232014,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1721159168924,0.60232014,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721159168925,0.60232014,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1721159169125,0.60232014,3469.0,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159169126,0.60232014,3468.7,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159169287,0.60232014,3468.5,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159169621,1.20472164,3468.5,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159169838,0.11894204,3468.4,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159169990,1.32366368,3468.4,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159170623,0.11894204,3468.4,3468.3,0.29719052]
["bitfinex","ETHUSD",1721159170931,0.11894204,3468.4,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159170932,8.17524,3468.1,3468.0,0.0547694]
["bitfinex","ETHUSD",1721159171144,8.17524,3468.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159171145,2.4084,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159171425,1.5046732,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159171586,0.11894204,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159171920,4.07807678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159172120,6.30665209,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159172320,4.50068892,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159173225,6.96265678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159173525,13.22165678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159173747,13.64403295,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159174112,13.22165678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159175330,14.7216958,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176134,13.22165678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176347,14.42093633,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176520,7.07807678,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176718,7.8585902,3466.7,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176922,1.19927955,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159176923,0.59967814,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159177122,0.59967814,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159177428,0.59967814,3467.3,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159177628,0.59967814,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159178026,0.59967814,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1721159178215,0.59967814,3467.7,3466.8,0.59217138]
["bitfinex","ETHUSD",1721159178653,0.59967814,3467.6,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159178860,3.78312546,3467.8,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159178861,0.59967814,3467.7,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159180248,0.59967814,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159180545,3.59967814,3467.6,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159180851,3.59967814,3467.6,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159181627,3.59967814,3467.6,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159181628,3.0,3467.6,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159181825,3.59967814,3467.7,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159182063,0.59967814,3467.6,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159182269,1.3379725,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159183933,0.73829436,3467.5,3466.6,3.0372538]
["bitfinex","ETHUSD",1721159184333,0.73829436,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159184772,1.3379725,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159184943,0.73829436,3467.5,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159185539,0.59967814,3467.6,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159185540,0.64929218,3467.4,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159186449,6.53333218,3467.4,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159186650,2.88424,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159187082,2.88426,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159187749,2.98397814,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721159187963,2.98397814,3467.2,3464.6,3.04]
["bitfinex","ETHUSD",1721159187964,2.3843,3466.3,3464.7,2.3013]
["bitfinex","ETHUSD",1721159188276,3.85815327,3466.0,3464.5,2.88633]
["bitfinex","ETHUSD",1721159188474,3.85815327,3466.0,3464.4,5.18779]
["bitfinex","ETHUSD",1721159188697,2.88508,3466.1,3464.5,0.05771259]
["bitfinex","ETHUSD",1721159188698,0.59915327,3466.1,3464.5,0.05771259]
["bitfinex","ETHUSD",1721159188899,3.259,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721159188900,3.48394327,3466.5,3465.3,2.88573]
["bitfinex","ETHUSD",1721159189072,0.59915327,3466.5,3465.4,0.518703]
["bitfinex","ETHUSD",1721159189399,3.8987299,3466.7,3465.4,0.518703]
["bitfinex","ETHUSD",1721159189400,0.59915327,3466.6,3465.4,0.518703]
["bitfinex","ETHUSD",1721159189696,2.3843,3466.2,3464.6,2.3013]
["bitfinex","ETHUSD",1721159189861,2.8855,3465.6,3464.6,2.3013]
["bitfinex","ETHUSD",1721159190196,2.8855,3465.6,3464.3,2.88651]
["bitfinex","ETHUSD",1721159191169,2.8856,3465.5,3464.1,5.18804]
["bitfinex","ETHUSD",1721159191370,2.886,3465.0,3463.7,2.88706]
["bitfinex","ETHUSD",1721159191568,2.886,3465.0,3463.2,2.3013]
["bitfinex","ETHUSD",1721159191767,2.88593,3465.1,3463.7,2.88705]
["bitfinex","ETHUSD",1721159191981,2.88603,3465.0,3463.6,2.88712]
["bitfinex","ETHUSD",1721159192286,2.88603,3465.0,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159192287,9.695782,3465.4,3463.7,5.18831]
["bitfinex","ETHUSD",1721159192468,2.8861,3464.9,3463.7,2.3013]
["bitfinex","ETHUSD",1721159192666,2.8861,3464.9,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159192667,2.88625,3464.7,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159193089,3.0,3464.6,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159193404,3.0,3464.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721159193561,3.0,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1721159193767,0.65789074,3465.3,3463.7,0.288715]
["bitfinex","ETHUSD",1721159194066,2.88593,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1721159194376,2.88593,3465.1,3463.1,3.1925938]
["bitfinex","ETHUSD",1721159194377,3.0,3465.0,3463.3,2.8874]
["bitfinex","ETHUSD",1721159194798,3.0,3465.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721159195113,3.0,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721159195286,3.0,3465.1,3464.0,0.577399]
["bitfinex","ETHUSD",1721159195610,5.88579,3465.3,3464.0,0.577399]
["bitfinex","ETHUSD",1721159195806,5.88577,3465.3,3464.0,3.464219]
["bitfinex","ETHUSD",1721159196365,3.0,3465.3,3464.0,3.464219]
["bitfinex","ETHUSD",1721159196591,5.88578,3465.3,3464.0,3.464219]
["bitfinex","ETHUSD",1721159196869,0.877145,3465.2,3463.4,0.55]
["bitfinex","ETHUSD",1721159197070,2.8864,3464.6,3463.2,2.88746]
["bitfinex","ETHUSD",1721159197283,2.8864,3464.6,3463.1,3.0401738]
["bitfinex","ETHUSD",1721159197284,2.8864,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1721159197764,2.8864,3464.6,3463.1,3.0401738]
["bitfinex","ETHUSD",1721159197765,2.8865,3464.4,3463.1,3.0401738]
["bitfinex","ETHUSD",1721159198007,3.21834774,3464.4,3463.2,0.82292138]
["bitfinex","ETHUSD",1721159198300,2.88667,3464.2,3463.2,0.82292138]
["bitfinex","ETHUSD",1721159198468,0.33184774,3464.4,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159198469,2.88692,3463.9,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159198802,2.8871,3463.7,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159199234,3.0,3464.1,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159199509,9.034,3463.2,3463.1,0.1525938]
["bitfinex","ETHUSD",1721159199681,9.034,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159199682,7.023645,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159199876,3.0,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200199,0.59915327,3464.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200200,0.59915327,3464.6,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200401,2.88674,3464.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200598,2.88692,3463.9,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200766,3.0,3463.8,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159200973,2.88651,3464.4,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159201206,6.763894,3464.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159201385,3.877284,3464.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159201588,3.0,3464.6,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159201789,2.88684,3464.0,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159202104,2.88618,3464.8,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159202105,2.88612,3464.9,3463.1,3.02171161]
["bitfinex","ETHUSD",1721159202275,2.88583,3465.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721159202468,0.521153,3465.1,3463.6,3.175884]
["bitfinex","ETHUSD",1721159202668,0.521153,3465.1,3463.9,2.8869]
["bitfinex","ETHUSD",1721159202907,2.88576,3465.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721159203108,0.59915327,3466.3,3463.9,2.8869]
["bitfinex","ETHUSD",1721159203109,2.403,3466.2,3463.9,0.05772988]
["bitfinex","ETHUSD",1721159203305,2.403,3466.2,3464.4,3.259]
["bitfinex","ETHUSD",1721159203606,2.88492,3466.3,3464.9,3.56673356]
["bitfinex","ETHUSD",1721159203779,2.88501,3466.2,3464.9,3.56673356]
["bitfinex","ETHUSD",1721159203979,0.288501,3466.1,3464.9,4.72850392]
["bitfinex","ETHUSD",1721159204304,3.173621,3466.1,3464.9,4.72850392]
["bitfinex","ETHUSD",1721159204764,3.173621,3466.1,3464.9,1.46950392]
["bitfinex","ETHUSD",1721159204969,0.288501,3466.1,3465.0,0.05771549]
["bitfinex","ETHUSD",1721159205213,2.403,3466.9,3465.1,0.05771279]
["bitfinex","ETHUSD",1721159205413,2.885,3466.2,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159206206,3.0,3466.1,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159206711,5.88509,3466.1,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159206875,2.88518,3466.0,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159207075,3.877018,3465.9,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159207507,3.0,3465.8,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159207812,3.149418,3465.9,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159207982,2.88594,3465.1,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159208190,2.88563,3465.5,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159208389,3.0,3465.4,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159208769,5.88567,3465.4,3464.9,0.30773356]
["bitfinex","ETHUSD",1721159209527,2.88671,3464.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159209679,0.288671,3464.1,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159209872,3.288671,3464.1,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159210620,3.288671,3464.1,3463.1,3.02169161]
["bitfinex","ETHUSD",1721159210777,0.288671,3464.1,3463.1,3.02169161]
["bitfinex","ETHUSD",1721159211342,0.288671,3464.1,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159211509,3.288671,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1721159211713,3.0,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1721159212105,7.35,3465.2,3464.0,2.88675]
["bitfinex","ETHUSD",1721159212303,2.8855,3465.6,3464.1,2.4531]
["bitfinex","ETHUSD",1721159212535,2.88559,3465.5,3464.1,2.4531]
["bitfinex","ETHUSD",1721159212734,2.88559,3465.5,3464.1,5.3398]
["bitfinex","ETHUSD",1721159212957,0.577101,3465.4,3464.2,0.05772514]
["bitfinex","ETHUSD",1721159213100,2.88543,3465.7,3464.4,5.7729]
["bitfinex","ETHUSD",1721159213300,7.35,3465.9,3464.4,5.7729]
["bitfinex","ETHUSD",1721159213301,2.8855,3465.6,3464.4,2.88642]
["bitfinex","ETHUSD",1721159214126,2.8855,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721159214304,10.23525,3465.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721159214504,2.88525,3465.9,3464.7,2.88623]
["bitfinex","ETHUSD",1721159214705,0.577035,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721159215701,3.577035,3465.8,3464.7,2.88623]
["bitfinex","ETHUSD",1721159216304,3.577035,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721159216543,2.88551,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721159216739,3.0,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721159217245,3.0,3465.5,3464.5,3.175051]
["bitfinex","ETHUSD",1721159217556,5.88542,3465.7,3464.5,3.175051]
["bitfinex","ETHUSD",1721159219144,3.0,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1721159219506,0.577035,3465.8,3464.6,2.88627]
["bitfinex","ETHUSD",1721159219712,0.577035,3465.8,3464.7,0.6061321]
["bitfinex","ETHUSD",1721159219927,3.462375,3465.8,3464.7,3.4923721]
["bitfinex","ETHUSD",1721159220116,3.0,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721159220331,3.59915327,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1721159220539,2.88551,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721159220724,3.0,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721159221819,3.0,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721159222046,3.0,3465.7,3464.7,0.577273]
["bitfinex","ETHUSD",1721159222245,3.59915327,3465.7,3464.7,0.577273]
["bitfinex","ETHUSD",1721159222641,6.48457327,3465.7,3464.7,0.577273]
["bitfinex","ETHUSD",1721159222834,3.0,3465.7,3464.7,0.577273]
["bitfinex","ETHUSD",1721159223038,4.17618827,3465.8,3464.7,0.577273]
["bitfinex","ETHUSD",1721159223347,4.17618827,3465.8,3464.7,3.463493]
["bitfinex","ETHUSD",1721159223517,1.17618827,3465.8,3464.7,3.463493]
["bitfinex","ETHUSD",1721159223718,0.50749182,3465.7,3464.7,0.577273]
["bitfinex","ETHUSD",1721159223917,2.88551,3465.6,3464.2,2.88658]
["bitfinex","ETHUSD",1721159224124,2.88551,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721159224125,3.0,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1721159224424,3.0,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721159224631,6.48473327,3465.5,3464.4,2.88644]
["bitfinex","ETHUSD",1721159224816,5.88558,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721159225018,0.70150092,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1721159225224,1.30065419,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721159226374,0.59915327,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1721159227337,0.59915327,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721159228149,0.59915327,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721159228468,0.8987299,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1721159228469,0.59915327,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1721159228972,1.49920385,3464.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721159229175,0.60022807,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1721159229338,0.60022807,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1721159229538,0.60022807,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721159230244,0.60022807,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1721159230443,0.60022807,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721159230674,1.20045614,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1721159230675,0.60022807,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721159231173,0.60022807,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721159231373,0.60022807,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721159232237,0.60022807,3463.8,3463.6,2.88714]
["bitfinex","ETHUSD",1721159232494,0.60022807,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721159233043,0.60022807,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721159233244,0.60022807,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721159233438,0.60022807,3463.6,3463.1,2.52573161]
["bitfinex","ETHUSD",1721159233646,0.60022807,3463.6,3463.1,5.41324161]
["bitfinex","ETHUSD",1721159233854,0.60022807,3463.5,3463.1,5.41324161]
["bitfinex","ETHUSD",1721159234065,0.60022807,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721159234369,0.9003421,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721159234370,0.60022807,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1721159234550,0.60022807,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721159235167,0.60022807,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721159235892,0.60022807,3463.5,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159236091,0.60172393,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159237598,0.60172393,3463.3,3463.1,3.02171161]
["bitfinex","ETHUSD",1721159237771,1.80531866,3464.1,3463.1,3.02171161]
["bitfinex","ETHUSD",1721159237772,0.60172393,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721159237967,1.20045614,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1721159237968,0.60172393,3463.6,3463.2,2.88742]
["bitfinex","ETHUSD",1721159238169,0.60172393,3463.7,3463.2,3.47834116]
["bitfinex","ETHUSD",1721159238375,0.60172393,3463.6,3463.2,2.88742]
["bitfinex","ETHUSD",1721159238584,0.60172393,3463.6,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159238889,0.60172393,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1721159239101,0.60172393,3463.6,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159239268,0.60172393,3463.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159239598,0.60172393,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159240298,0.9003421,3463.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159240510,0.60145319,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159241811,0.60145319,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721159241976,0.60145319,3463.7,3463.5,2.88719]
["bitfinex","ETHUSD",1721159242165,0.9003421,3463.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721159242166,0.60145319,3463.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721159243371,0.60145319,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721159243902,0.60145319,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721159244072,0.60145319,3463.8,3463.6,3.464614]
["bitfinex","ETHUSD",1721159244278,0.60145319,3463.9,3463.6,3.464594]
["bitfinex","ETHUSD",1721159244571,0.60145319,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721159245376,0.60145319,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1721159246211,0.60145319,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721159246212,0.60145319,3463.9,3463.6,3.464574]
["bitfinex","ETHUSD",1721159246569,0.60145319,3463.9,3463.6,0.577464]
["bitfinex","ETHUSD",1721159246771,0.60145319,3463.9,3463.5,2.4002]
["bitfinex","ETHUSD",1721159246970,0.60145319,3463.9,3463.5,5.28744]
["bitfinex","ETHUSD",1721159247306,0.60145319,3463.8,3463.5,5.28744]
["bitfinex","ETHUSD",1721159247469,0.60145319,3463.9,3463.5,5.28744]
["bitfinex","ETHUSD",1721159247671,0.60145319,3463.8,3463.5,5.28744]
["bitfinex","ETHUSD",1721159248188,0.60145319,3463.9,3463.6,0.30023392]
["bitfinex","ETHUSD",1721159248373,0.60145319,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721159249280,0.60145319,3463.9,3463.7,2.88703]
["bitfinex","ETHUSD",1721159249806,0.60145319,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721159249974,0.60145319,3463.9,3463.8,3.704423]
["bitfinex","ETHUSD",1721159250169,0.60145319,3463.9,3463.8,6.591423]
["bitfinex","ETHUSD",1721159250425,0.60145319,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721159250707,0.60145319,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721159252308,0.9003421,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721159252530,0.9003421,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721159254817,0.9003421,3464.2,3464.1,3.5458583]
["bitfinex","ETHUSD",1721159255113,0.9003421,3464.3,3464.1,3.5458583]
["bitfinex","ETHUSD",1721159255292,0.9003421,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721159255491,0.9003421,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721159255696,0.9003421,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721159256982,1.20045614,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721159257893,1.20045614,3464.4,3463.8,2.88695]
["bitfinex","ETHUSD",1721159258092,1.20045614,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721159258093,0.90308563,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721159258293,0.60233965,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721159258501,0.90308563,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721159262021,0.90308563,3464.1,3463.5,8.7112]
["bitfinex","ETHUSD",1721159262323,0.60252043,3463.9,3463.8,5.33899]
["bitfinex","ETHUSD",1721159262484,0.60252043,3463.9,3463.8,2.452]
["bitfinex","ETHUSD",1721159262687,1.50637557,3464.0,3463.4,2.452]
["bitfinex","ETHUSD",1721159262908,0.90373469,3463.6,3463.4,5.33926]
["bitfinex","ETHUSD",1721159263118,0.90373469,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1721159263119,0.90373469,3463.5,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159263416,0.60255298,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159263583,0.90382947,3463.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159263799,2.88665,3464.3,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159263800,0.90382947,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159264905,0.11957408,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159265811,1.32455366,3463.2,3463.1,0.13413161]
["bitfinex","ETHUSD",1721159271303,0.11957408,3463.2,3463.1,3.61268077]
["bitfinex","ETHUSD",1721159271509,1.32455005,3463.3,3463.1,3.02171161]
["bitfinex","ETHUSD",1721159271718,0.11957047,3463.2,3463.1,3.02171161]
["bitfinex","ETHUSD",1721159271912,1.20497958,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721159272435,1.20497958,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721159272626,1.20497958,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721159273309,1.50718674,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721159273509,0.11954165,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721159273746,1.2060855,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721159273910,1.50718674,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721159274227,1.50718674,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721159274426,0.11954165,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721159274736,1.20652751,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721159274946,1.32606916,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721159275104,1.32606916,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721159275308,0.90501032,3463.7,3463.6,7.0188546]
["bitfinex","ETHUSD",1721159279211,0.90501032,3463.7,3463.6,7.5688546]
["bitfinex","ETHUSD",1721159279563,0.90501032,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721159279728,0.90501032,3463.9,3463.8,6.324]
["bitfinex","ETHUSD",1721159280101,1.20652751,3464.1,3463.9,5.77382]
["bitfinex","ETHUSD",1721159280102,0.90501032,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721159280360,0.90501032,3464.0,3463.9,6.32382]
["bitfinex","ETHUSD",1721159280717,0.90501032,3464.1,3464.0,8.81366]
["bitfinex","ETHUSD",1721159280952,0.90487142,3464.1,3464.0,3.59]
["bitfinex","ETHUSD",1721159281162,0.90487142,3464.1,3464.0,10.49427561]
["bitfinex","ETHUSD",1721159283645,0.90487142,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721159283838,1.20652751,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721159284048,0.90484864,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721159284261,1.20652751,3464.4,3464.0,4.01739561]
["bitfinex","ETHUSD",1721159284572,1.20652751,3464.4,3463.7,6.311]
["bitfinex","ETHUSD",1721159284573,0.90473574,3464.1,3463.7,6.15806]
["bitfinex","ETHUSD",1721159284731,0.90473574,3464.0,3463.9,2.8869]
["bitfinex","ETHUSD",1721159285656,0.11941159,3464.0,3463.2,3.271]
["bitfinex","ETHUSD",1721159285873,0.60304246,3463.4,3463.3,5.77474]
["bitfinex","ETHUSD",1721159286017,0.90456369,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721159286413,1.32561162,3463.5,3463.2,2.88742]
["bitfinex","ETHUSD",1721159286530,0.90463861,3463.3,3463.2,2.88742]
["bitfinex","ETHUSD",1721159286729,0.90463861,3463.3,3463.2,7.40682916]
["bitfinex","ETHUSD",1721159286945,0.90463861,3463.3,3463.2,10.67782916]
["bitfinex","ETHUSD",1721159287749,0.90463861,3463.3,3463.2,11.22782916]
["bitfinex","ETHUSD",1721159287952,0.60305847,3463.3,3463.2,14.26782916]
["bitfinex","ETHUSD",1721159288157,0.90463861,3463.4,3463.3,8.81482]
["bitfinex","ETHUSD",1721159288158,0.60305847,3463.4,3463.3,8.81482]
["bitfinex","ETHUSD",1721159288334,0.60314892,3463.5,3463.4,3.04]
["bitfinex","ETHUSD",1721159288518,0.60314892,3463.5,3463.4,11.70199]
["bitfinex","ETHUSD",1721159288721,0.90463861,3463.9,3463.7,3.04]
["bitfinex","ETHUSD",1721159288957,0.90463861,3463.9,3463.8,3.043716]
["bitfinex","ETHUSD",1721159289152,0.90463861,3463.9,3463.8,3.593716]
["bitfinex","ETHUSD",1721159289854,1.20608492,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721159290828,1.20608492,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721159290829,1.30651879,3464.1,3464.0,5.77366]
["bitfinex","ETHUSD",1721159291036,1.20608492,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721159291230,1.30651641,3464.2,3464.1,6.9592216]
["bitfinex","ETHUSD",1721159291751,0.10043149,3464.2,3464.1,6.9592216]
["bitfinex","ETHUSD",1721159291922,0.90483105,3464.3,3464.1,6.6406216]
["bitfinex","ETHUSD",1721159292128,0.90483105,3464.5,3464.4,5.9265]
["bitfinex","ETHUSD",1721159292363,0.90483105,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721159292532,0.90483105,3464.6,3464.5,9.405227]
["bitfinex","ETHUSD",1721159294058,0.90483105,3464.9,3464.8,5.77232]
["bitfinex","ETHUSD",1721159294223,0.90483105,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721159294429,0.90483105,3465.1,3465.0,3.4197]
["bitfinex","ETHUSD",1721159295641,0.10040607,3465.1,3464.8,2.451]
["bitfinex","ETHUSD",1721159295839,0.90399674,3465.0,3464.8,5.33715]
["bitfinex","ETHUSD",1721159296128,0.90399674,3464.9,3464.8,5.33715]
["bitfinex","ETHUSD",1721159296455,0.90399674,3465.0,3464.8,5.33715]
["bitfinex","ETHUSD",1721159296651,0.90399674,3464.9,3464.8,2.451]
["bitfinex","ETHUSD",1721159296852,0.90399674,3464.9,3464.8,6.2776617]
["bitfinex","ETHUSD",1721159297053,0.90399674,3464.9,3464.8,3.3915017]
["bitfinex","ETHUSD",1721159297222,0.90399674,3465.0,3464.8,3.3915017]
["bitfinex","ETHUSD",1721159297880,0.90399674,3465.0,3464.8,6.2776617]
["bitfinex","ETHUSD",1721159299258,0.60219501,3464.9,3464.8,6.2776617]
["bitfinex","ETHUSD",1721159299486,0.60219501,3464.9,3464.8,9.1638217]
["bitfinex","ETHUSD",1721159299802,0.60219501,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721159299958,0.60219501,3465.0,3464.9,6.68852617]
["bitfinex","ETHUSD",1721159300165,0.90399674,3465.2,3464.9,6.68852617]
["bitfinex","ETHUSD",1721159300166,0.60219501,3465.4,3465.0,3.04]
["bitfinex","ETHUSD",1721159300369,0.60219501,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721159300569,0.60219501,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721159301178,0.60219501,3465.6,3465.5,3.707813]
["bitfinex","ETHUSD",1721159301370,0.60219501,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721159301572,0.60219501,3465.8,3465.7,2.451]
["bitfinex","ETHUSD",1721159301772,0.60219501,3465.9,3465.7,2.451]
["bitfinex","ETHUSD",1721159302063,0.60219501,3465.8,3465.7,2.451]
["bitfinex","ETHUSD",1721159302374,0.60219501,3465.9,3465.7,2.451]
["bitfinex","ETHUSD",1721159303369,0.90399674,3466.1,3465.7,3.3554393]
["bitfinex","ETHUSD",1721159303370,0.60219501,3466.0,3465.7,3.3554393]
["bitfinex","ETHUSD",1721159303768,0.60219501,3466.0,3465.7,6.2408393]
["bitfinex","ETHUSD",1721159304561,0.60219501,3466.0,3465.7,3.3554393]
["bitfinex","ETHUSD",1721159304757,0.60219501,3466.0,3465.7,2.451]
["bitfinex","ETHUSD",1721159306403,0.60219501,3466.2,3465.7,5.3364]
["bitfinex","ETHUSD",1721159306582,0.60219501,3466.2,3465.7,2.451]
["bitfinex","ETHUSD",1721159308352,0.60219501,3466.3,3465.7,2.451]
["bitfinex","ETHUSD",1721159308553,0.60219501,3466.3,3465.7,5.33641]
["bitfinex","ETHUSD",1721159308802,0.60219501,3466.3,3465.7,6.158599]
["bitfinex","ETHUSD",1721159308951,0.60219501,3466.3,3465.7,3.273189]
["bitfinex","ETHUSD",1721159311321,0.60219501,3466.2,3465.3,2.451]
["bitfinex","ETHUSD",1721159311457,0.60219501,3466.2,3464.9,2.451]
["bitfinex","ETHUSD",1721159311458,0.60219501,3465.9,3464.9,2.451]
["bitfinex","ETHUSD",1721159311769,0.60219501,3465.8,3464.9,5.33702]
["bitfinex","ETHUSD",1721159311964,0.60219501,3465.8,3465.2,2.88579]
["bitfinex","ETHUSD",1721159312172,0.60219501,3465.8,3465.3,2.451]
["bitfinex","ETHUSD",1721159312369,0.60219501,3465.9,3465.5,2.88551]
["bitfinex","ETHUSD",1721159312580,3.60219501,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1721159312779,0.60219501,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1721159312985,0.90399674,3466.3,3465.7,5.33641]
["bitfinex","ETHUSD",1721159312986,0.60219501,3466.3,3465.7,5.33641]
["bitfinex","ETHUSD",1721159313793,0.60219501,3466.2,3465.7,5.33641]
["bitfinex","ETHUSD",1721159314157,0.90399674,3466.4,3465.7,5.33641]
["bitfinex","ETHUSD",1721159314158,0.60219501,3466.3,3465.7,5.33641]
["bitfinex","ETHUSD",1721159314758,0.60219501,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1721159315602,0.60219501,3466.4,3466.1,2.451]
["bitfinex","ETHUSD",1721159315906,3.90399674,3466.6,3466.1,2.451]
["bitfinex","ETHUSD",1721159315907,0.60219501,3466.6,3466.1,2.451]
["bitfinex","ETHUSD",1721159316109,0.60219501,3466.7,3466.1,2.451]
["bitfinex","ETHUSD",1721159316627,0.60219501,3466.8,3466.1,5.33606]
["bitfinex","ETHUSD",1721159316916,0.60219501,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721159317270,0.60219501,3466.8,3466.1,6.158123]
["bitfinex","ETHUSD",1721159317271,0.60219501,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721159318231,0.60219501,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721159319579,0.60219501,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1721159320311,0.60219501,3466.8,3466.2,2.88493]
["bitfinex","ETHUSD",1721159322175,0.60219501,3466.8,3466.2,6.6742003]
["bitfinex","ETHUSD",1721159322380,0.60219501,3466.8,3466.2,3.7892503]
["bitfinex","ETHUSD",1721159322933,0.90399674,3466.9,3466.1,2.451]
["bitfinex","ETHUSD",1721159322934,0.60219501,3466.7,3466.1,2.451]
["bitfinex","ETHUSD",1721159323250,0.60219501,3466.3,3465.7,2.451]
["bitfinex","ETHUSD",1721159323528,0.60219501,3466.3,3465.4,2.88561]
["bitfinex","ETHUSD",1721159323529,0.60219501,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721159323678,0.60219501,3466.1,3465.4,3.707852]
["bitfinex","ETHUSD",1721159324317,0.60219501,3466.0,3465.4,3.707852]
["bitfinex","ETHUSD",1721159324551,0.60219501,3466.1,3465.4,3.707852]
["bitfinex","ETHUSD",1721159324854,0.60219501,3466.1,3465.5,0.9044662]
["bitfinex","ETHUSD",1721159326314,0.60219501,3466.0,3465.5,2.451]
["bitfinex","ETHUSD",1721159327151,0.60219501,3465.8,3465.0,3.07875217]
["bitfinex","ETHUSD",1721159327357,0.60219501,3465.6,3465.0,3.07875217]
["bitfinex","ETHUSD",1721159328021,0.60219501,3465.6,3465.0,5.96473217]
["bitfinex","ETHUSD",1721159328227,0.60219501,3465.6,3465.1,0.59647322]
["bitfinex","ETHUSD",1721159328423,0.60219501,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1721159328684,0.60219501,3465.6,3465.4,5.33665]
["bitfinex","ETHUSD",1721159328826,0.60219501,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1721159329025,0.60219501,3466.0,3465.8,2.451]
["bitfinex","ETHUSD",1721159329523,0.60219501,3466.0,3465.8,5.33631]
["bitfinex","ETHUSD",1721159329765,0.90399674,3466.2,3465.9,0.822179]
["bitfinex","ETHUSD",1721159329766,0.60219501,3466.2,3465.9,0.822179]
["bitfinex","ETHUSD",1721159330877,0.60219501,3466.2,3465.9,3.707399]
["bitfinex","ETHUSD",1721159331053,0.60219501,3466.3,3465.9,3.707399]
["bitfinex","ETHUSD",1721159331241,0.60219501,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1721159332236,0.60219501,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721159332439,0.60262939,3466.4,3466.2,6.0502329]
["bitfinex","ETHUSD",1721159332637,0.60262939,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721159332831,0.60262939,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1721159333252,0.60262939,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721159333433,0.60262939,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721159333635,0.90399674,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721159333855,0.90399674,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721159334169,0.90399674,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721159334321,0.90399674,3466.7,3466.6,6.61246353]
["bitfinex","ETHUSD",1721159334525,0.90399674,3466.7,3466.6,3.72779353]
["bitfinex","ETHUSD",1721159334725,0.90399674,3466.7,3466.6,5.88567]
["bitfinex","ETHUSD",1721159335553,0.10036385,3466.7,3466.6,2.451]
["bitfinex","ETHUSD",1721159335764,1.20608492,3466.8,3466.3,3.83342529]
["bitfinex","ETHUSD",1721159335958,0.60347254,3466.5,3466.3,0.94851529]
["bitfinex","ETHUSD",1721159336167,0.60347254,3466.5,3466.2,2.451]
["bitfinex","ETHUSD",1721159336168,0.90520881,3466.5,3466.2,2.451]
["bitfinex","ETHUSD",1721159336485,0.90520881,3466.5,3465.8,2.451]
["bitfinex","ETHUSD",1721159336486,1.20608492,3466.3,3465.8,2.451]
["bitfinex","ETHUSD",1721159336659,0.90540488,3466.1,3465.9,0.9821]
["bitfinex","ETHUSD",1721159336867,0.90540488,3466.0,3465.8,2.451]
["bitfinex","ETHUSD",1721159337175,0.90540488,3466.0,3465.8,5.33632]
["bitfinex","ETHUSD",1721159337383,0.90540488,3465.9,3465.8,5.33632]
["bitfinex","ETHUSD",1721159337585,0.90540488,3466.0,3465.8,5.33632]
["bitfinex","ETHUSD",1721159337737,0.90540488,3466.0,3465.9,0.533632]
["bitfinex","ETHUSD",1721159338483,0.10038197,3466.0,3465.9,0.533632]
["bitfinex","ETHUSD",1721159338833,1.20720651,3466.1,3465.9,0.533632]
["bitfinex","ETHUSD",1721159339174,1.20720651,3466.1,3465.8,5.33628]
["bitfinex","ETHUSD",1721159339362,0.90608191,3465.9,3465.8,5.33628]
["bitfinex","ETHUSD",1721159339531,0.90608191,3465.9,3465.8,2.451]
["bitfinex","ETHUSD",1721159339737,0.90607948,3465.9,3465.8,2.451]
["bitfinex","ETHUSD",1721159340174,1.006462,3465.9,3465.8,2.451]
["bitfinex","ETHUSD",1721159340334,0.10038252,3465.9,3465.8,2.451]
["bitfinex","ETHUSD",1721159340537,0.10038252,3465.9,3465.8,2.984641]
["bitfinex","ETHUSD",1721159340749,0.10038252,3465.9,3465.8,5.869971]
["bitfinex","ETHUSD",1721159342087,0.10038252,3465.9,3465.8,8.755301]
["bitfinex","ETHUSD",1721159342240,0.90615044,3465.9,3465.8,9.305301]
["bitfinex","ETHUSD",1721159343364,1.20720651,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721159343560,0.90655301,3466.0,3465.9,7.5550141]
["bitfinex","ETHUSD",1721159343997,0.90655301,3466.1,3466.0,5.77034]
["bitfinex","ETHUSD",1721159344199,0.90655301,3466.1,3466.0,6.32034]
["bitfinex","ETHUSD",1721159344400,1.20720651,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721159344550,1.20720651,3466.2,3466.1,3.93902051]
["bitfinex","ETHUSD",1721159344750,1.30757655,3466.2,3466.1,6.82410051]
["bitfinex","ETHUSD",1721159344949,1.30757655,3466.2,3466.1,7.37410051]
["bitfinex","ETHUSD",1721159345179,0.10037004,3466.2,3466.1,7.37410051]
["bitfinex","ETHUSD",1721159345384,1.20720651,3466.2,3466.1,7.37410051]
["bitfinex","ETHUSD",1721159346080,1.20720651,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721159347380,1.20720651,3466.2,3466.1,3.43508]
["bitfinex","ETHUSD",1721159348166,1.20720651,3466.2,3466.1,6.32016]
["bitfinex","ETHUSD",1721159348408,1.20720651,3466.2,3466.1,3.43508]
["bitfinex","ETHUSD",1721159350206,1.30757655,3466.2,3466.1,6.32016]
["bitfinex","ETHUSD",1721159350404,1.30757655,3466.2,3466.1,7.91325741]
["bitfinex","ETHUSD",1721159350405,1.20720651,3466.2,3466.1,7.91325741]
["bitfinex","ETHUSD",1721159350607,1.20720651,3466.2,3466.1,13.38225741]
["bitfinex","ETHUSD",1721159350768,0.90644326,3466.3,3466.2,5.77]
["bitfinex","ETHUSD",1721159351112,0.90644326,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721159351262,0.90644326,3466.4,3466.3,5.00272174]
["bitfinex","ETHUSD",1721159352098,0.90644326,3466.4,3466.3,1.56780174]
["bitfinex","ETHUSD",1721159352099,1.20720651,3466.4,3466.3,1.56780174]
["bitfinex","ETHUSD",1721159352295,0.10035914,3466.4,3466.2,2.451]
["bitfinex","ETHUSD",1721159352500,1.30887415,3466.3,3466.2,2.451]
["bitfinex","ETHUSD",1721159353572,1.30887415,3466.3,3466.2,8.221]
["bitfinex","ETHUSD",1721159353767,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159353979,1.20851501,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159354185,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159354701,1.20851501,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159354910,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159355198,1.20851501,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159355701,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159356006,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159356180,1.20851501,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159356504,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159356865,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159357105,1.20851501,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159358301,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159358502,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159358905,1.20851501,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159359203,1.30887415,3466.3,3466.2,6.7081]
["bitfinex","ETHUSD",1721159359399,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159359976,1.20851501,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159360380,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159360586,1.20851501,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159361013,1.30887415,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159361184,1.20851501,3466.3,3466.2,9.5931]
["bitfinex","ETHUSD",1721159361515,0.90624911,3466.4,3466.3,5.76984]
["bitfinex","ETHUSD",1721159361708,0.90629611,3466.4,3466.3,2.101794]
["bitfinex","ETHUSD",1721159361911,0.90629611,3466.4,3466.3,7.871634]
["bitfinex","ETHUSD",1721159362414,1.20851501,3466.6,3466.3,2.101794]
["bitfinex","ETHUSD",1721159362601,0.9061783,3466.5,3466.4,5.76966]
["bitfinex","ETHUSD",1721159362922,0.9061783,3466.5,3466.4,7.6404054]
["bitfinex","ETHUSD",1721159363095,1.20851501,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721159363291,1.30886952,3466.6,3466.5,6.3195]
["bitfinex","ETHUSD",1721159363499,0.10035451,3466.6,3466.5,6.3195]
["bitfinex","ETHUSD",1721159363701,1.30886952,3466.6,3466.5,6.3195]
["bitfinex","ETHUSD",1721159363893,1.30886952,3466.6,3466.5,7.92112454]
["bitfinex","ETHUSD",1721159365283,0.10035451,3466.6,3466.5,7.92112454]
["bitfinex","ETHUSD",1721159368027,0.90611661,3466.6,3466.5,7.92112454]
["bitfinex","ETHUSD",1721159368321,1.20851501,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721159368322,0.90611661,3466.8,3466.7,5.76916]
["bitfinex","ETHUSD",1721159368532,0.90611661,3466.8,3466.7,10.15471945]
["bitfinex","ETHUSD",1721159371219,3.72406604,3466.8,3465.9,2.451]
["bitfinex","ETHUSD",1721159371438,3.72406604,3466.8,3465.8,7.37]
["bitfinex","ETHUSD",1721159371439,0.90591434,3466.0,3465.8,7.37]
["bitfinex","ETHUSD",1721159371582,1.20788578,3466.1,3465.5,2.451]
["bitfinex","ETHUSD",1721159371583,1.30823681,3465.9,3465.5,2.451]
["bitfinex","ETHUSD",1721159371779,0.90581371,3465.7,3465.1,9.821]
["bitfinex","ETHUSD",1721159372012,0.60386524,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721159372307,0.6038915,3465.5,3465.4,5.92566]
["bitfinex","ETHUSD",1721159372494,0.6038915,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721159372708,0.90581371,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721159373125,0.90581371,3466.0,3465.9,3.43525]
["bitfinex","ETHUSD",1721159373486,0.1003763,3466.0,3465.9,3.43525]
["bitfinex","ETHUSD",1721159373680,1.20788578,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721159373912,1.20788578,3466.1,3466.0,6.952382]
["bitfinex","ETHUSD",1721159374094,0.9058573,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721159374298,0.9058573,3466.2,3466.1,6.32016]
["bitfinex","ETHUSD",1721159374513,0.9058573,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1721159374839,0.10036103,3466.3,3466.2,3.435]
["bitfinex","ETHUSD",1721159375043,1.51002421,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721159375044,1.20788578,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721159375181,0.10035865,3466.5,3466.4,6.31966]
["bitfinex","ETHUSD",1721159375612,0.90589829,3466.5,3466.4,6.31966]
["bitfinex","ETHUSD",1721159379728,0.90589829,3466.5,3466.4,9.35966]
["bitfinex","ETHUSD",1721159383504,5.88359,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721159384213,5.88359,3467.9,3466.9,3.461298]
["bitfinex","ETHUSD",1721159386672,5.88359,3467.9,3466.9,0.576898]
["bitfinex","ETHUSD",1721159386946,2.88367,3467.8,3466.9,0.576898]
["bitfinex","ETHUSD",1721159387240,3.0,3467.7,3466.9,0.576898]
["bitfinex","ETHUSD",1721159387598,3.0,3467.8,3466.9,0.576898]
["bitfinex","ETHUSD",1721159388444,1.50955718,3467.0,3466.9,0.576898]
["bitfinex","ETHUSD",1721159389014,1.50955718,3467.0,3466.9,3.461318]
["bitfinex","ETHUSD",1721159390224,1.50955718,3467.0,3466.9,4.011318]
["bitfinex","ETHUSD",1721159390545,0.10035093,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1721159390710,0.10035093,3467.5,3467.1,0.9346578]
["bitfinex","ETHUSD",1721159393437,3.0,3468.0,3467.1,0.9346578]
["bitfinex","ETHUSD",1721159393438,2.29657059,3467.4,3467.1,0.9346578]
["bitfinex","ETHUSD",1721159393740,0.48453004,3467.3,3467.1,0.9346578]
["bitfinex","ETHUSD",1721159393936,0.10035093,3467.2,3467.1,0.9346578]
["bitfinex","ETHUSD",1721159396417,0.10035093,3467.2,3467.1,3.8189078]
["bitfinex","ETHUSD",1721159397844,1.20788706,3467.2,3467.1,7.2531578]
["bitfinex","ETHUSD",1721159398035,1.20788706,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721159398344,1.20788706,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721159399117,1.50985036,3467.6,3467.4,2.884]
["bitfinex","ETHUSD",1721159399331,1.50985036,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721159400263,1.30811613,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1721159400475,0.90577196,3467.6,3467.5,6.31784]
["bitfinex","ETHUSD",1721159400697,1.30811718,3467.6,3467.2,3.23399758]
["bitfinex","ETHUSD",1721159400836,1.20756848,3467.4,3466.9,10.25437]
["bitfinex","ETHUSD",1721159401032,0.90562613,3467.2,3467.0,3.43426]
["bitfinex","ETHUSD",1721159401270,0.90557395,3467.2,3467.1,4.49821]
["bitfinex","ETHUSD",1721159401470,0.90557395,3467.2,3467.1,7.38246]
["bitfinex","ETHUSD",1721159401646,0.90557395,3467.2,3467.1,7.93246]
["bitfinex","ETHUSD",1721159401840,1.20756848,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1721159401841,0.90557395,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721159402155,0.90557395,3467.3,3467.1,1.61396]
["bitfinex","ETHUSD",1721159402156,1.20717917,3467.3,3467.1,1.61396]
["bitfinex","ETHUSD",1721159402337,0.10034458,3467.2,3467.1,4.49821]
["bitfinex","ETHUSD",1721159402536,1.20717917,3467.2,3467.1,1.61396]
["bitfinex","ETHUSD",1721159402739,1.20717917,3467.2,3467.1,4.49821]
["bitfinex","ETHUSD",1721159403249,1.30752375,3467.2,3467.1,4.49821]
["bitfinex","ETHUSD",1721159403450,1.20717917,3467.2,3467.1,4.49821]
["bitfinex","ETHUSD",1721159403670,1.20717917,3467.2,3467.1,9.68306]
["bitfinex","ETHUSD",1721159403882,0.60342391,3467.2,3467.1,13.11731]
["bitfinex","ETHUSD",1721159404241,0.60342391,3467.3,3467.2,5.76834]
["bitfinex","ETHUSD",1721159404443,0.60342391,3467.3,3467.2,10.369492]
["bitfinex","ETHUSD",1721159404661,0.90508062,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721159404882,1.20717917,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721159405075,1.30751629,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721159405238,0.10033712,3467.4,3467.3,5.76816]
["bitfinex","ETHUSD",1721159405567,0.90507322,3467.4,3467.3,7.3000912]
["bitfinex","ETHUSD",1721159405937,0.90506195,3467.4,3467.3,7.3000912]
["bitfinex","ETHUSD",1721159406457,1.20717917,3467.6,3467.3,7.3000912]
["bitfinex","ETHUSD",1721159406458,0.90506195,3467.6,3467.5,5.76784]
["bitfinex","ETHUSD",1721159406661,1.20717917,3467.8,3467.7,5.7675]
["bitfinex","ETHUSD",1721159406878,1.30750925,3467.8,3467.7,7.47938]
["bitfinex","ETHUSD",1721159407054,0.90508748,3467.8,3467.7,7.47938]
["bitfinex","ETHUSD",1721159407382,1.20717917,3467.9,3467.8,5.76734]
["bitfinex","ETHUSD",1721159407548,1.20717917,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721159407748,1.30750599,3467.9,3467.8,6.31734]
["bitfinex","ETHUSD",1721159408010,1.30750599,3467.9,3467.8,7.310362]
["bitfinex","ETHUSD",1721159409004,1.30750599,3467.9,3467.8,0.993022]
["bitfinex","ETHUSD",1721159409289,1.30750599,3467.9,3467.7,2.8837]
["bitfinex","ETHUSD",1721159409454,1.30750599,3467.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721159410280,1.30750599,3467.8,3467.7,3.4337]
["bitfinex","ETHUSD",1721159410585,0.90458541,3467.8,3467.7,6.90592]
["bitfinex","ETHUSD",1721159410950,0.90458541,3467.8,3467.7,9.18172]
["bitfinex","ETHUSD",1721159411152,0.60300373,3468.2,3467.9,3.041]
["bitfinex","ETHUSD",1721159411485,1.5077745,3468.6,3467.9,3.041]
["bitfinex","ETHUSD",1721159411486,0.90451814,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721159411660,0.10030526,3468.6,3468.3,2.88321]
["bitfinex","ETHUSD",1721159411865,0.90445398,3468.4,3468.3,2.88321]
["bitfinex","ETHUSD",1721159412111,1.20717917,3468.5,3468.3,2.8832]
["bitfinex","ETHUSD",1721159412276,1.20717917,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721159412662,0.90435714,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1721159412969,1.20717917,3468.7,3468.5,2.88309]
["bitfinex","ETHUSD",1721159413278,1.50706174,3468.8,3468.6,2.451]
["bitfinex","ETHUSD",1721159413463,1.50706174,3468.8,3468.6,5.33396]
["bitfinex","ETHUSD",1721159413657,1.50706174,3468.8,3468.6,2.451]
["bitfinex","ETHUSD",1721159413865,1.50706174,3468.8,3468.4,0.821737]
["bitfinex","ETHUSD",1721159414063,1.20549594,3468.6,3468.4,3.704857]
["bitfinex","ETHUSD",1721159414320,0.90394151,3468.5,3468.4,3.704857]
["bitfinex","ETHUSD",1721159414522,1.20549594,3468.6,3468.4,3.704857]
["bitfinex","ETHUSD",1721159414675,0.90388424,3468.5,3468.4,2.88312]
["bitfinex","ETHUSD",1721159417811,1.20549594,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721159417971,2.3335,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721159417972,1.20549594,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721159418311,0.90344107,3468.9,3468.8,6.587356]
["bitfinex","ETHUSD",1721159418470,1.20549594,3469.0,3468.8,4.254516]
["bitfinex","ETHUSD",1721159418783,0.90380734,3469.0,3468.9,3.43275]
["bitfinex","ETHUSD",1721159418991,0.90382184,3469.0,3468.9,6.3155]
["bitfinex","ETHUSD",1721159419172,0.90382184,3469.2,3468.9,3.9388176]
["bitfinex","ETHUSD",1721159419373,1.20549594,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721159419575,1.20549594,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721159420180,0.9034652,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721159420370,1.20549594,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721159420570,1.20549594,3469.7,3469.5,0.821566]
["bitfinex","ETHUSD",1721159420915,1.20549594,3469.7,3469.5,3.703806]
["bitfinex","ETHUSD",1721159421271,0.90312013,3469.6,3469.5,3.703806]
["bitfinex","ETHUSD",1721159421475,0.90312013,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1721159421670,0.60216917,3469.7,3469.6,5.76434]
["bitfinex","ETHUSD",1721159421897,0.60216917,3469.7,3469.6,7.2180306]
["bitfinex","ETHUSD",1721159422092,0.60216917,3469.8,3469.7,5.76418]
["bitfinex","ETHUSD",1721159422297,0.90312013,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721159422901,0.90312013,3470.0,3469.9,5.33292]
["bitfinex","ETHUSD",1721159423185,0.90312013,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721159423624,0.90312013,3470.2,3469.9,2.451]
["bitfinex","ETHUSD",1721159423928,0.60158104,3470.1,3469.9,5.33292]
["bitfinex","ETHUSD",1721159424242,0.60158104,3470.1,3469.9,6.53371106]
["bitfinex","ETHUSD",1721159425731,0.60158104,3470.1,3469.9,3.65179106]
["bitfinex","ETHUSD",1721159426236,0.60158104,3470.2,3469.9,2.451]
["bitfinex","ETHUSD",1721159426728,0.60158104,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1721159428904,0.60158104,3470.2,3469.9,2.88189]
["bitfinex","ETHUSD",1721159429102,0.60158104,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721159429404,0.60158104,3470.3,3469.9,3.54865606]
["bitfinex","ETHUSD",1721159430806,0.60158104,3470.4,3469.9,3.54865606]
["bitfinex","ETHUSD",1721159430991,0.60158104,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721159431391,0.60158104,3470.4,3469.9,3.11776606]
["bitfinex","ETHUSD",1721159432136,0.55158104,3470.4,3469.9,5.99965606]
["bitfinex","ETHUSD",1721159433070,4.20549594,3470.7,3469.9,5.99965606]
["bitfinex","ETHUSD",1721159433071,3.90312013,3470.7,3469.9,5.99965606]
["bitfinex","ETHUSD",1721159433347,0.90312013,3470.7,3470.0,3.76999061]
["bitfinex","ETHUSD",1721159434986,0.90312013,3470.9,3470.3,5.33258]
["bitfinex","ETHUSD",1721159435190,0.90312013,3471.1,3470.4,0.533258]
["bitfinex","ETHUSD",1721159436294,3.37032013,3471.2,3470.5,0.0576227]
["bitfinex","ETHUSD",1721159436508,0.90312013,3471.1,3470.5,0.0576227]
["bitfinex","ETHUSD",1721159436860,3.37032013,3471.2,3470.5,0.0576227]
["bitfinex","ETHUSD",1721159437260,0.90312013,3471.2,3471.1,2.451]
["bitfinex","ETHUSD",1721159437534,0.90312013,3471.9,3471.1,2.451]
["bitfinex","ETHUSD",1721159437756,0.90312013,3472.0,3471.2,2.93844978]
["bitfinex","ETHUSD",1721159437908,0.90312013,3472.1,3471.2,3.70788398]
["bitfinex","ETHUSD",1721159438133,0.90312013,3472.1,3471.2,0.82704398]
["bitfinex","ETHUSD",1721159438339,0.90312013,3472.1,3471.2,3.70788398]
["bitfinex","ETHUSD",1721159438563,0.90312013,3472.0,3471.2,3.70788398]
["bitfinex","ETHUSD",1721159438731,6.55277594,3472.2,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159438732,0.90312013,3472.1,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159438916,0.90312013,3472.0,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159439116,0.90312013,3472.1,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159440351,5.34728,3472.2,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159440352,3.37032013,3472.2,3471.3,0.3898784]
["bitfinex","ETHUSD",1721159440558,0.90312013,3472.2,3471.4,0.57217784]
["bitfinex","ETHUSD",1721159440758,0.90312013,3472.3,3471.4,3.45285784]
["bitfinex","ETHUSD",1721159441356,0.90312013,3472.4,3471.4,3.45285784]
["bitfinex","ETHUSD",1721159441565,0.90312013,3472.4,3471.5,0.86400978]
["bitfinex","ETHUSD",1721159442122,0.5998087,3472.4,3471.5,0.86400978]
["bitfinex","ETHUSD",1721159442347,0.5998087,3472.3,3471.5,0.86400978]
["bitfinex","ETHUSD",1721159442536,3.0,3472.5,3471.6,2.451]
["bitfinex","ETHUSD",1721159442748,3.0,3472.5,3471.6,6.23893676]
["bitfinex","ETHUSD",1721159442925,5.9381887,3472.6,3471.6,6.23893676]
["bitfinex","ETHUSD",1721159443143,5.33838,3472.6,3471.6,6.23893676]
["bitfinex","ETHUSD",1721159443888,5.9381887,3472.6,3471.6,6.23893676]
["bitfinex","ETHUSD",1721159444240,5.33838,3472.6,3471.6,6.23893676]
["bitfinex","ETHUSD",1721159444547,5.9381887,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159445286,5.33838,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159445989,5.9381887,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159446141,5.33838,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159446469,5.9381887,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159446681,5.33838,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159447477,2.87968,3472.6,3471.7,0.96917946]
["bitfinex","ETHUSD",1721159449175,0.5998087,3472.8,3471.8,0.44257085]
["bitfinex","ETHUSD",1721159449346,3.5998087,3472.8,3472.0,4.7574]
["bitfinex","ETHUSD",1721159449549,1.49803602,3473.3,3472.0,4.7574]
["bitfinex","ETHUSD",1721159449550,0.5998087,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721159449888,0.5998087,3473.1,3472.3,1.051758]
["bitfinex","ETHUSD",1721159450248,0.5998087,3473.2,3472.3,1.051758]
["bitfinex","ETHUSD",1721159450449,2.87934,3473.1,3472.0,2.3064]
["bitfinex","ETHUSD",1721159450677,2.87934,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721159450875,3.4789987,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1721159451283,0.5998087,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1721159451498,3.5998087,3473.3,3472.3,3.931662]
["bitfinex","ETHUSD",1721159451664,3.4787687,3473.5,3472.4,5.33082]
["bitfinex","ETHUSD",1721159451994,2.87896,3473.5,3472.5,0.05758846]
["bitfinex","ETHUSD",1721159452203,3.49706089,3473.7,3472.5,0.05758846]
["bitfinex","ETHUSD",1721159452350,3.49706089,3473.7,3472.4,2.451]
["bitfinex","ETHUSD",1721159452351,0.01846219,3473.7,3472.4,2.451]
["bitfinex","ETHUSD",1721159452549,0.01846219,3473.7,3472.8,2.3493]
["bitfinex","ETHUSD",1721159452784,0.01846219,3473.7,3472.8,5.22877]
["bitfinex","ETHUSD",1721159453192,0.01846219,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721159453395,0.01846219,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1721159453771,0.01846219,3473.7,3473.2,2.93673651]
["bitfinex","ETHUSD",1721159453996,0.01846219,3473.7,3473.3,0.58160865]
["bitfinex","ETHUSD",1721159454305,0.01846219,3473.7,3473.3,3.46069865]
["bitfinex","ETHUSD",1721159454470,0.01846219,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721159454667,0.01846219,3473.7,3473.6,5.24795]
["bitfinex","ETHUSD",1721159456800,0.01846219,3473.7,3473.6,5.79795]
["bitfinex","ETHUSD",1721159457004,0.01846219,3473.7,3473.6,6.72379887]
["bitfinex","ETHUSD",1721159460415,0.01846219,3473.7,3473.6,12.05364887]
["bitfinex","ETHUSD",1721159461396,0.01846219,3473.7,3473.6,0.92584887]
["bitfinex","ETHUSD",1721159461599,0.01846219,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721159461812,0.01846219,3473.7,3473.4,2.3672]
["bitfinex","ETHUSD",1721159462193,0.01846219,3473.7,3473.4,5.24621]
["bitfinex","ETHUSD",1721159462357,0.01846219,3473.7,3472.9,7.37]
["bitfinex","ETHUSD",1721159462559,2.87893,3473.6,3472.4,7.37]
["bitfinex","ETHUSD",1721159462815,2.87903,3473.4,3472.5,0.97904]
["bitfinex","ETHUSD",1721159463161,3.16866922,3473.6,3472.4,7.37]
["bitfinex","ETHUSD",1721159463162,2.8791,3473.3,3472.4,7.37]
["bitfinex","ETHUSD",1721159463322,2.87895,3473.5,3472.4,7.37]
["bitfinex","ETHUSD",1721159463522,0.28973922,3473.6,3472.4,7.37]
["bitfinex","ETHUSD",1721159463661,2.89726219,3473.7,3472.6,5.492]
["bitfinex","ETHUSD",1721159463662,0.01846219,3473.7,3472.6,5.492]
["bitfinex","ETHUSD",1721159464001,0.01846219,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1721159464215,0.01846219,3473.7,3473.4,3.681273]
["bitfinex","ETHUSD",1721159464378,0.01846219,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721159464566,0.01846219,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721159464762,0.01846219,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721159465470,0.01846219,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1721159465670,0.01846219,3473.7,3473.6,0.630804]
["bitfinex","ETHUSD",1721159465900,0.01846219,3473.7,3473.6,1.180804]
["bitfinex","ETHUSD",1721159466121,0.01846219,3473.7,3473.6,0.630804]
["bitfinex","ETHUSD",1721159466407,0.01846219,3473.7,3473.2,5.14348]
["bitfinex","ETHUSD",1721159467313,0.01846219,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1721159467479,0.01846219,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1721159467667,0.01846219,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721159468536,0.01846219,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721159468739,0.01846219,3473.7,3473.5,6.102277]
["bitfinex","ETHUSD",1721159468914,0.01846219,3473.7,3473.5,0.287897]
["bitfinex","ETHUSD",1721159469847,0.01846219,3473.7,3473.1,2.87927]
["bitfinex","ETHUSD",1721159470049,0.01846219,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1721159470212,0.01846219,3473.7,3472.9,12.63493]
["bitfinex","ETHUSD",1721159470404,0.01846219,3473.7,3472.9,9.7555]
["bitfinex","ETHUSD",1721159470599,2.87899,3473.5,3472.4,2.424]
["bitfinex","ETHUSD",1721159470842,2.87899,3473.5,3472.4,3.691392]
["bitfinex","ETHUSD",1721159471036,0.01846219,3473.7,3472.4,3.691392]
["bitfinex","ETHUSD",1721159471037,2.87903,3473.4,3472.4,1.267392]
["bitfinex","ETHUSD",1721159471368,2.87935,3473.0,3471.9,5.30426]
["bitfinex","ETHUSD",1721159471640,2.87935,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1721159472404,2.3631,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721159472641,5.24237,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1721159472820,2.3631,3473.1,3472.2,0.576026]
["bitfinex","ETHUSD",1721159473018,2.87904,3473.4,3472.2,0.576026]
["bitfinex","ETHUSD",1721159473019,2.87924,3473.2,3472.2,0.576026]
["bitfinex","ETHUSD",1721159473207,2.87927,3473.1,3472.2,0.576026]
["bitfinex","ETHUSD",1721159473459,2.87905,3473.4,3472.2,0.576026]
["bitfinex","ETHUSD",1721159473753,2.87907,3473.4,3472.3,3.42988]
["bitfinex","ETHUSD",1721159473937,2.87907,3473.4,3472.4,0.6885856]
["bitfinex","ETHUSD",1721159473938,2.87911,3473.3,3472.4,0.6885856]
["bitfinex","ETHUSD",1721159474303,2.87941,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1721159474543,2.9137087,3473.6,3471.8,0.38496895]
["bitfinex","ETHUSD",1721159474544,0.5998087,3473.4,3471.8,0.38496895]
["bitfinex","ETHUSD",1721159474735,2.87953,3472.8,3471.8,0.38496895]
["bitfinex","ETHUSD",1721159475101,2.87962,3472.7,3471.8,0.38496895]
["bitfinex","ETHUSD",1721159475547,2.87949,3472.9,3471.8,0.38496895]
["bitfinex","ETHUSD",1721159475719,2.87949,3472.9,3471.9,0.3265329]
["bitfinex","ETHUSD",1721159475917,2.87952,3472.8,3471.9,0.3265329]
["bitfinex","ETHUSD",1721159476443,2.87936,3473.0,3471.9,0.3265329]
["bitfinex","ETHUSD",1721159476615,0.5998087,3473.1,3471.9,0.3265329]
["bitfinex","ETHUSD",1721159477037,2.87944,3472.9,3471.9,0.3265329]
["bitfinex","ETHUSD",1721159477204,2.87944,3472.9,3472.0,0.64721918]
["bitfinex","ETHUSD",1721159477407,0.5998087,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721159477650,0.90312013,3473.2,3472.0,0.64721918]
["bitfinex","ETHUSD",1721159477651,0.5998087,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1721159477963,0.5998087,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721159478148,0.5998087,3473.3,3472.4,3.42985]
["bitfinex","ETHUSD",1721159478454,0.5998087,3473.3,3472.5,0.630985]
["bitfinex","ETHUSD",1721159478607,2.87902,3473.4,3472.5,0.630985]
["bitfinex","ETHUSD",1721159478608,3.4788287,3473.4,3472.5,0.630985]
["bitfinex","ETHUSD",1721159478810,0.5998087,3473.3,3472.5,0.630985]
["bitfinex","ETHUSD",1721159479247,0.5998087,3473.2,3472.5,0.630985]
["bitfinex","ETHUSD",1721159479607,2.87927,3473.1,3472.5,0.630985]
["bitfinex","ETHUSD",1721159479907,2.87927,3473.1,3472.0,5.90277918]
["bitfinex","ETHUSD",1721159479908,0.5998087,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721159480749,3.4790787,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721159481134,0.5998087,3472.9,3472.0,5.90278918]
["bitfinex","ETHUSD",1721159481343,0.5998087,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1721159481548,3.4793487,3472.8,3471.5,9.6641]
["bitfinex","ETHUSD",1721159481711,0.5998087,3472.5,3471.6,2.19041]
["bitfinex","ETHUSD",1721159481907,3.4796587,3472.4,3471.2,7.37]
["bitfinex","ETHUSD",1721159482109,0.5998087,3472.0,3470.8,7.37]
["bitfinex","ETHUSD",1721159482315,1.20549594,3472.3,3470.8,7.37]
["bitfinex","ETHUSD",1721159482316,3.4801787,3471.8,3470.8,10.25112]
["bitfinex","ETHUSD",1721159482551,0.5998087,3471.7,3470.8,7.37]
["bitfinex","ETHUSD",1721159482713,0.5998087,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721159482914,1.20549594,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1721159482915,0.5998087,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1721159483203,0.5998087,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1721159483459,0.5998087,3472.2,3471.3,2.4673]
["bitfinex","ETHUSD",1721159483614,0.5998087,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721159483815,0.5998087,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721159484065,0.5998087,3472.3,3471.9,3.43025]
["bitfinex","ETHUSD",1721159484356,0.5998087,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1721159484517,1.20549594,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1721159484518,0.5998087,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1721159484717,0.5998087,3472.4,3472.0,3.511184]
["bitfinex","ETHUSD",1721159485056,0.5998087,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721159485235,0.5998087,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721159485736,0.90312013,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1721159485737,0.5998087,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1721159485910,0.5998087,3472.6,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486111,0.90312013,3472.7,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486112,0.5998087,3472.7,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486342,0.5998087,3472.6,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486552,0.5998087,3472.7,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486753,0.90312013,3472.8,3472.3,0.9561054]
["bitfinex","ETHUSD",1721159486754,0.5998087,3472.8,3472.4,5.32935]
["bitfinex","ETHUSD",1721159487061,0.5998087,3472.9,3472.5,1.46654454]
["bitfinex","ETHUSD",1721159487221,0.5998087,3473.0,3472.5,1.46654454]
["bitfinex","ETHUSD",1721159487556,0.90312013,3473.0,3472.6,2.93719333]
["bitfinex","ETHUSD",1721159487723,0.90312013,3473.3,3472.7,3.42959]
["bitfinex","ETHUSD",1721159487923,1.50386767,3473.6,3472.8,0.77757445]
["bitfinex","ETHUSD",1721159487924,0.90312013,3473.2,3472.8,0.77757445]
["bitfinex","ETHUSD",1721159488233,0.90312013,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1721159488542,0.90312013,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1721159488751,0.90312013,3473.5,3472.9,3.42936]
["bitfinex","ETHUSD",1721159489058,0.90312013,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1721159489231,0.01846219,3473.7,3473.1,1.25864245]
["bitfinex","ETHUSD",1721159489232,0.90312013,3473.5,3473.1,1.25864245]
["bitfinex","ETHUSD",1721159490131,0.90312013,3473.6,3473.2,2.87913]
["bitfinex","ETHUSD",1721159490333,0.92158232,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1721159490654,0.01846219,3473.7,3473.3,5.87859]
["bitfinex","ETHUSD",1721159491032,0.01846219,3473.7,3473.3,2.9995]
["bitfinex","ETHUSD",1721159491231,0.01846219,3473.7,3473.4,0.65872724]
["bitfinex","ETHUSD",1721159491232,0.92158232,3473.7,3473.4,0.65872724]
["bitfinex","ETHUSD",1721159491537,0.90312013,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1721159491735,0.90312013,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1721159492820,0.90312013,3473.6,3473.1,0.70864245]
["bitfinex","ETHUSD",1721159493052,0.90312013,3473.5,3473.1,0.70864245]
["bitfinex","ETHUSD",1721159493260,0.90312013,3473.4,3473.1,0.70864245]
["bitfinex","ETHUSD",1721159493465,0.90312013,3473.5,3473.2,1.09579824]
["bitfinex","ETHUSD",1721159493678,0.90312013,3473.6,3473.2,1.09579824]
["bitfinex","ETHUSD",1721159495134,0.90312013,3473.5,3473.2,1.09579824]
["bitfinex","ETHUSD",1721159497379,0.60220393,3473.3,3473.2,1.09579824]
["bitfinex","ETHUSD",1721159497579,0.60220393,3473.3,3473.2,1.64579824]
["bitfinex","ETHUSD",1721159499073,0.60220393,3473.3,3473.2,4.52497824]
["bitfinex","ETHUSD",1721159499997,0.60220393,3473.3,3473.2,1.64579824]
["bitfinex","ETHUSD",1721159500199,0.90312013,3473.4,3472.9,7.37]
["bitfinex","ETHUSD",1721159500371,0.60225767,3473.1,3472.9,7.37]
["bitfinex","ETHUSD",1721159500974,0.60225767,3473.1,3472.9,10.24939]
["bitfinex","ETHUSD",1721159501361,0.60225767,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1721159501998,0.90312013,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721159501999,0.90312013,3473.3,3473.1,3.42927]
["bitfinex","ETHUSD",1721159502183,0.90312013,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1721159502566,0.90345331,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1721159505099,0.90345331,3473.3,3473.2,3.42918]
["bitfinex","ETHUSD",1721159505422,0.90345331,3473.3,3473.2,6.939205]
["bitfinex","ETHUSD",1721159505573,0.90345331,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721159505796,1.52452665,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1721159505797,1.22395813,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1721159506143,0.90356113,3473.6,3473.5,3.8349265]
["bitfinex","ETHUSD",1721159506433,0.01846219,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721159506608,0.01846219,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721159508001,0.92219745,3473.7,3473.6,3.42885]
["bitfinex","ETHUSD",1721159508200,0.92219745,3473.7,3473.6,4.33767565]
["bitfinex","ETHUSD",1721159508829,0.01846219,3473.7,3473.6,7.21652565]
["bitfinex","ETHUSD",1721159509211,0.62091714,3473.7,3473.6,7.21652565]
["bitfinex","ETHUSD",1721159512302,0.01846219,3473.7,3473.6,7.21652565]
["bitfinex","ETHUSD",1721159512504,0.01846219,3473.7,3473.6,4.33767565]
["bitfinex","ETHUSD",1721159515934,0.62091714,3473.7,3473.6,1.45882565]
["bitfinex","ETHUSD",1721159516136,0.01846219,3473.7,3473.6,7.21652565]
["bitfinex","ETHUSD",1721159518604,0.01846219,3473.7,3473.6,10.21652565]
["bitfinex","ETHUSD",1721159519266,0.01846219,3473.7,3473.6,13.25752565]
["bitfinex","ETHUSD",1721159519469,0.01846219,3473.7,3473.6,16.13637565]
["bitfinex","ETHUSD",1721159520154,0.01846219,3473.7,3473.6,19.01522565]
["bitfinex","ETHUSD",1721159520359,0.01846219,3473.7,3473.6,21.30812565]
["bitfinex","ETHUSD",1721159521451,0.60245495,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721159521658,0.60245495,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721159521857,0.60245495,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1721159522258,0.60245495,3475.3,3475.1,3.48515488]
["bitfinex","ETHUSD",1721159522488,0.60245495,3475.3,3475.2,5.75506]
["bitfinex","ETHUSD",1721159522720,0.60245495,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721159522859,0.60245495,3475.7,3475.5,0.630489]
["bitfinex","ETHUSD",1721159523202,0.60245495,3475.9,3475.5,0.630489]
["bitfinex","ETHUSD",1721159523420,0.60245495,3475.9,3475.6,2.93472659]
["bitfinex","ETHUSD",1721159523565,1.20549594,3476.2,3475.6,2.93472659]
["bitfinex","ETHUSD",1721159523566,0.60245495,3476.0,3475.6,2.93472659]
["bitfinex","ETHUSD",1721159523765,0.60245495,3476.0,3475.6,2.87719]
["bitfinex","ETHUSD",1721159523963,0.60245495,3476.0,3475.5,0.630489]
["bitfinex","ETHUSD",1721159524191,0.60245495,3476.0,3475.6,3.42718]
["bitfinex","ETHUSD",1721159524402,0.60245495,3476.0,3475.6,3.50596885]
["bitfinex","ETHUSD",1721159524769,0.60245495,3476.1,3475.6,3.50596885]
["bitfinex","ETHUSD",1721159525088,0.60245495,3476.2,3475.6,3.50596885]
["bitfinex","ETHUSD",1721159525498,0.60245495,3476.1,3475.6,3.50596885]
["bitfinex","ETHUSD",1721159525804,0.60245495,3476.1,3475.6,3.50597885]
["bitfinex","ETHUSD",1721159526682,0.60245495,3476.2,3475.6,3.50597885]
["bitfinex","ETHUSD",1721159527270,0.60245495,3476.3,3475.7,0.63833288]
["bitfinex","ETHUSD",1721159527577,0.60245495,3476.3,3475.7,3.51539288]
["bitfinex","ETHUSD",1721159527789,0.60245495,3476.4,3475.7,3.51539288]
["bitfinex","ETHUSD",1721159527991,0.60245495,3476.3,3475.7,3.51539288]
["bitfinex","ETHUSD",1721159528198,0.60245495,3476.4,3475.7,3.51539288]
["bitfinex","ETHUSD",1721159528414,0.60245495,3476.4,3475.8,0.63926629]
["bitfinex","ETHUSD",1721159529082,0.60245495,3476.5,3475.9,3.42694]
["bitfinex","ETHUSD",1721159529423,3.21193526,3476.7,3475.9,3.42694]
["bitfinex","ETHUSD",1721159529424,0.60245495,3476.4,3475.9,3.42694]
["bitfinex","ETHUSD",1721159530421,0.90373526,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1721159530422,0.60245495,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721159530631,0.60245495,3476.6,3476.1,0.0575275]
["bitfinex","ETHUSD",1721159530811,0.60245495,3476.6,3476.1,0.75758688]
["bitfinex","ETHUSD",1721159531024,0.60245495,3476.6,3476.2,0.05752715]
["bitfinex","ETHUSD",1721159531208,0.60245495,3476.7,3476.1,3.57681938]
["bitfinex","ETHUSD",1721159531603,0.60245495,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721159531817,0.60245495,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721159532017,0.60245495,3476.9,3476.3,3.57944497]
["bitfinex","ETHUSD",1721159532329,2.3235,3477.1,3476.3,3.52192094]
["bitfinex","ETHUSD",1721159532330,0.60245495,3477.1,3476.3,3.52192094]
["bitfinex","ETHUSD",1721159532893,0.60245495,3476.9,3476.3,3.52192094]
["bitfinex","ETHUSD",1721159533225,0.60245495,3476.9,3475.0,5.26367]
["bitfinex","ETHUSD",1721159533226,2.87664,3476.3,3475.0,5.26367]
["bitfinex","ETHUSD",1721159533394,0.60245495,3476.2,3475.0,2.87762]
["bitfinex","ETHUSD",1721159533598,0.60245495,3476.1,3475.1,2.87759]
["bitfinex","ETHUSD",1721159534030,3.47932495,3476.0,3474.8,2.87785]
["bitfinex","ETHUSD",1721159534337,2.8773,3475.5,3474.9,7.37]
["bitfinex","ETHUSD",1721159534667,0.60245495,3475.5,3474.5,10.24804]
["bitfinex","ETHUSD",1721159535304,2.8772,3475.6,3474.5,10.24804]
["bitfinex","ETHUSD",1721159535305,0.60245495,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1721159535510,0.90373526,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721159535511,0.60245495,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721159535705,2.90245495,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1721159535930,2.90245495,3475.8,3474.9,3.453315]
["bitfinex","ETHUSD",1721159535931,2.3,3475.8,3474.9,3.453315]
["bitfinex","ETHUSD",1721159536133,0.60245495,3475.7,3474.9,0.575565]
["bitfinex","ETHUSD",1721159536297,5.77948495,3475.8,3474.9,0.575565]
["bitfinex","ETHUSD",1721159536628,2.90245495,3475.8,3474.9,3.453335]
["bitfinex","ETHUSD",1721159537033,5.77953495,3475.8,3474.9,0.575565]
["bitfinex","ETHUSD",1721159537232,2.90245495,3475.8,3475.0,0.3453465]
["bitfinex","ETHUSD",1721159537434,0.60245495,3475.9,3475.0,0.3453465]
["bitfinex","ETHUSD",1721159538121,0.60245495,3475.9,3475.0,3.2230265]
["bitfinex","ETHUSD",1721159539515,3.47941495,3475.9,3475.0,0.3453465]
["bitfinex","ETHUSD",1721159539710,0.60245495,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721159539901,0.60245495,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1721159540100,0.60245495,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1721159540409,0.60245495,3476.1,3475.7,2.87705]
["bitfinex","ETHUSD",1721159540733,0.60245495,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1721159540917,0.90373526,3476.7,3475.9,0.57542]
["bitfinex","ETHUSD",1721159540918,0.60245495,3476.5,3475.9,0.57542]
["bitfinex","ETHUSD",1721159541098,0.60245495,3476.6,3476.0,2.8768]
["bitfinex","ETHUSD",1721159541300,0.60245495,3476.6,3476.1,3.42675]
["bitfinex","ETHUSD",1721159541543,1.20549594,3476.9,3476.2,2.93415542]
["bitfinex","ETHUSD",1721159541544,0.60245495,3476.7,3476.2,2.93415542]
["bitfinex","ETHUSD",1721159541749,0.60245495,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1721159541901,0.60245495,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1721159542100,0.60245495,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721159542311,0.60245495,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721159542744,0.60245495,3477.1,3476.3,2.87655]
["bitfinex","ETHUSD",1721159542946,0.60245495,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1721159543145,1.05632906,3477.2,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159543146,0.60245495,3477.1,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159543518,0.60245495,3477.0,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159543826,0.75504875,3477.2,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159544320,0.60245495,3477.1,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159544515,0.75504875,3477.2,3476.4,3.8590032]
["bitfinex","ETHUSD",1721159545711,0.75504875,3477.2,3476.5,0.70839652]
["bitfinex","ETHUSD",1721159546548,0.60245495,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1721159546748,0.60245495,3477.1,3476.3,0.55]
["bitfinex","ETHUSD",1721159547462,0.75504875,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721159548115,0.75504875,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1721159548459,0.60245495,3477.1,3476.3,3.42662]
["bitfinex","ETHUSD",1721159548752,0.60245495,3477.1,3475.7,7.37]
["bitfinex","ETHUSD",1721159548753,2.2746,3476.8,3475.7,7.37]
["bitfinex","ETHUSD",1721159548952,0.60245495,3476.6,3475.7,7.37]
["bitfinex","ETHUSD",1721159549156,2.8768,3476.1,3474.8,2.2665]
["bitfinex","ETHUSD",1721159549310,0.60245495,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721159549515,1.20549594,3476.4,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159549516,0.60245495,3476.0,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159549764,0.60245495,3476.1,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159550065,0.60245495,3475.9,3475.4,0.3177493]
["bitfinex","ETHUSD",1721159550463,0.60245495,3476.0,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159550657,0.90373526,3476.2,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159550658,0.60245495,3476.1,3475.4,3.1951093]
["bitfinex","ETHUSD",1721159550860,0.60245495,3476.3,3475.5,3.48451393]
["bitfinex","ETHUSD",1721159551074,0.60245495,3476.4,3476.2,2.87662]
["bitfinex","ETHUSD",1721159551279,0.60245495,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1721159551473,0.60245495,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721159551675,0.60245495,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1721159551851,0.60245495,3476.9,3476.5,0.575314]
["bitfinex","ETHUSD",1721159552977,0.60245495,3477.1,3476.5,0.575314]
["bitfinex","ETHUSD",1721159553147,0.60245495,3476.9,3476.5,0.575314]
["bitfinex","ETHUSD",1721159553350,1.35808974,3477.2,3476.5,3.451764]
["bitfinex","ETHUSD",1721159553351,0.60245495,3477.0,3476.5,3.451764]
["bitfinex","ETHUSD",1721159553594,0.60245495,3477.0,3476.6,3.2215264]
["bitfinex","ETHUSD",1721159553768,0.60245495,3477.1,3476.6,3.2215264]
["bitfinex","ETHUSD",1721159553963,0.60245495,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1721159554188,0.75504875,3477.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721159554548,0.60245495,3477.1,3476.8,2.87619]
["bitfinex","ETHUSD",1721159554755,0.60245495,3477.0,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159555189,0.60245495,3477.1,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159556266,0.75504875,3477.2,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159556594,0.1525938,3477.2,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159556761,0.75504875,3477.2,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159557162,0.60245495,3477.1,3476.9,0.60976264]
["bitfinex","ETHUSD",1721159557385,0.60245495,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721159557890,0.75504875,3477.2,3476.7,2.87627]
["bitfinex","ETHUSD",1721159559802,0.60245495,3476.8,3476.2,4.929682]
["bitfinex","ETHUSD",1721159560157,0.60245495,3476.7,3476.2,4.929682]
["bitfinex","ETHUSD",1721159560353,0.60245495,3476.7,3476.1,7.37]
["bitfinex","ETHUSD",1721159560555,0.60245495,3476.2,3476.1,7.37]
["bitfinex","ETHUSD",1721159560822,2.87685,3476.1,3475.3,7.37]
["bitfinex","ETHUSD",1721159561110,2.87685,3476.1,3475.0,15.11766]
["bitfinex","ETHUSD",1721159561111,0.60112766,3475.8,3475.0,10.24766]
["bitfinex","ETHUSD",1721159561256,0.90169149,3476.0,3475.0,10.24766]
["bitfinex","ETHUSD",1721159561257,0.60112766,3475.7,3475.0,10.24766]
["bitfinex","ETHUSD",1721159561456,0.60112766,3475.8,3475.3,3.17756249]
["bitfinex","ETHUSD",1721159561689,0.90169149,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721159561690,0.60112766,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721159561891,0.60112766,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721159562394,0.60112766,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721159562559,0.60112766,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721159562763,0.90169149,3476.1,3475.9,1.18617056]
["bitfinex","ETHUSD",1721159562764,0.60112766,3476.1,3475.9,1.18617056]
["bitfinex","ETHUSD",1721159563286,0.60112766,3476.0,3475.9,1.18617056]
["bitfinex","ETHUSD",1721159563598,0.60112766,3476.1,3475.9,1.18617056]
["bitfinex","ETHUSD",1721159563758,0.60112766,3476.0,3475.9,4.06312056]
["bitfinex","ETHUSD",1721159563959,1.20549594,3476.3,3475.9,4.06312056]
["bitfinex","ETHUSD",1721159563960,0.60112766,3476.3,3475.9,4.06312056]
["bitfinex","ETHUSD",1721159564195,0.90169149,3476.4,3476.0,3.80030506]
["bitfinex","ETHUSD",1721159564196,0.60112766,3476.2,3476.0,3.80030506]
["bitfinex","ETHUSD",1721159564493,0.90169149,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721159564494,0.60112766,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721159564698,0.60112766,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721159564862,0.60112766,3476.3,3476.2,3.4267]
["bitfinex","ETHUSD",1721159565257,0.90169149,3476.4,3476.2,3.4267]
["bitfinex","ETHUSD",1721159565500,0.90169149,3476.5,3476.3,0.72270051]
["bitfinex","ETHUSD",1721159565794,0.90169149,3476.4,3476.3,0.72270051]
["bitfinex","ETHUSD",1721159566010,1.20549594,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1721159566197,1.20549594,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721159566494,0.90352865,3476.3,3475.7,2.8771]
["bitfinex","ETHUSD",1721159566669,1.20549594,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721159566670,0.60238121,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1721159566872,0.60238121,3475.9,3475.5,2.87724]
["bitfinex","ETHUSD",1721159567211,0.60238121,3475.9,3475.7,1.324724]
["bitfinex","ETHUSD",1721159567212,0.90357182,3475.9,3475.7,1.324724]
["bitfinex","ETHUSD",1721159567561,0.90357182,3475.8,3475.7,1.324724]
["bitfinex","ETHUSD",1721159567875,0.90357182,3475.9,3475.7,1.874724]
["bitfinex","ETHUSD",1721159568199,1.20549594,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1721159568704,1.20549594,3476.0,3475.3,5.51998249]
["bitfinex","ETHUSD",1721159568705,1.50600179,3476.0,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159568859,1.20536766,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159569063,1.20536766,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159569475,1.20536766,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159569999,1.50600179,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159572525,1.20504156,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159572719,1.20504156,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159573074,1.50600179,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159573283,1.20500337,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159573590,1.2049931,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159574191,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159574392,0.90363915,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159574611,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159576236,1.2049931,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159577013,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159577192,1.2049931,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159578214,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159578716,1.2049931,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159580115,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159580325,0.90345248,3475.4,3475.3,6.05500249]
["bitfinex","ETHUSD",1721159580480,0.60226738,3475.7,3475.3,6.59712729]
["bitfinex","ETHUSD",1721159580681,0.60226885,3475.7,3475.5,2.87721]
["bitfinex","ETHUSD",1721159580879,0.60226885,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1721159581130,0.60226885,3475.7,3475.3,6.47452729]
["bitfinex","ETHUSD",1721159581131,0.90345248,3475.7,3475.3,6.47452729]
["bitfinex","ETHUSD",1721159581307,0.90357499,3475.6,3475.4,1.48520973]
["bitfinex","ETHUSD",1721159581507,0.90357499,3475.6,3475.4,0.93520973]
["bitfinex","ETHUSD",1721159581705,0.90357499,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159581912,0.90357499,3475.5,3475.3,3.30017249]
["bitfinex","ETHUSD",1721159582097,0.60243521,3475.4,3475.3,3.30017249]
["bitfinex","ETHUSD",1721159582440,0.90357499,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159582594,1.2049931,3475.5,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159582798,1.2049931,3475.4,3475.3,0.30017249]
["bitfinex","ETHUSD",1721159583518,1.2049931,3475.4,3475.3,0.63018974]
["bitfinex","ETHUSD",1721159583720,0.9037254,3475.4,3475.3,0.63018974]
["bitfinex","ETHUSD",1721159584247,0.9037254,3475.5,3475.3,3.50762974]
["bitfinex","ETHUSD",1721159584532,0.6024724,3475.4,3475.3,3.50762974]
["bitfinex","ETHUSD",1721159585099,0.9037254,3475.4,3475.3,3.50762974]
["bitfinex","ETHUSD",1721159585334,0.60252686,3475.4,3475.3,3.50762974]
["bitfinex","ETHUSD",1721159586300,0.60252686,3475.4,3475.3,6.93506974]
["bitfinex","ETHUSD",1721159586495,0.60252686,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1721159586748,0.60252686,3475.5,3475.4,7.75544797]
["bitfinex","ETHUSD",1721159587528,0.9037254,3475.6,3475.4,7.75544797]
["bitfinex","ETHUSD",1721159587529,0.9037254,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721159587836,0.9037254,3475.6,3475.5,3.42728]
["bitfinex","ETHUSD",1721159588044,0.9037254,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1721159588203,1.2049931,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721159588408,1.50622902,3475.9,3475.6,0.83853977]
["bitfinex","ETHUSD",1721159588637,1.20517047,3475.7,3475.6,3.71572977]
["bitfinex","ETHUSD",1721159588852,1.20517047,3475.7,3475.6,4.26572977]
["bitfinex","ETHUSD",1721159589335,1.20517047,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721159589512,0.90385996,3475.8,3475.7,6.46845098]
["bitfinex","ETHUSD",1721159589934,1.20517047,3476.0,3475.7,4.14134098]
["bitfinex","ETHUSD",1721159590155,0.90382978,3475.9,3475.8,5.75406]
["bitfinex","ETHUSD",1721159590448,0.60251434,3476.0,3475.9,6.3039]
["bitfinex","ETHUSD",1721159590648,0.60251434,3476.1,3476.0,5.75372]
["bitfinex","ETHUSD",1721159590814,0.60251434,3476.1,3476.0,6.30372]
["bitfinex","ETHUSD",1721159591014,0.60251434,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721159591246,0.60251434,3476.2,3476.1,7.25608751]
["bitfinex","ETHUSD",1721159592139,0.60251434,3476.3,3476.2,5.7534]
["bitfinex","ETHUSD",1721159592335,0.60251434,3476.3,3476.2,6.3034]
["bitfinex","ETHUSD",1721159593347,0.60251434,3476.4,3476.3,5.75324]
["bitfinex","ETHUSD",1721159593556,0.60251434,3476.4,3476.3,7.54411975]
["bitfinex","ETHUSD",1721159594327,0.60251434,3476.5,3476.4,5.75306]
["bitfinex","ETHUSD",1721159594534,0.90382978,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721159594752,0.90382978,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721159594958,0.90382978,3476.7,3476.6,3.42637]
["bitfinex","ETHUSD",1721159595131,1.20517047,3476.9,3476.6,4.18073998]
["bitfinex","ETHUSD",1721159595334,0.9034283,3476.7,3476.6,4.18073998]
["bitfinex","ETHUSD",1721159596457,0.9034283,3476.7,3476.6,7.05710998]
["bitfinex","ETHUSD",1721159596856,0.9034283,3476.7,3476.6,4.18073998]
["bitfinex","ETHUSD",1721159597650,0.9034283,3476.8,3476.6,4.18073998]
["bitfinex","ETHUSD",1721159597857,0.9034283,3476.8,3476.7,3.582002]
["bitfinex","ETHUSD",1721159598154,0.9034283,3476.8,3476.7,4.132002]
["bitfinex","ETHUSD",1721159598451,0.90312301,3476.8,3476.7,4.131922]
["bitfinex","ETHUSD",1721159599083,1.20517047,3476.9,3476.7,1.255712]
["bitfinex","ETHUSD",1721159599242,1.20517047,3476.8,3476.7,1.255712]
["bitfinex","ETHUSD",1721159599438,1.20517047,3476.8,3476.4,2.8765]
["bitfinex","ETHUSD",1721159599675,0.90315595,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1721159599890,0.6020976,3476.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721159600043,0.96992892,3476.5,3476.4,2.8765]
["bitfinex","ETHUSD",1721159600378,0.06677297,3476.5,3476.4,3.99640275]
["bitfinex","ETHUSD",1721159602450,0.66888755,3476.5,3476.4,6.87293275]
["bitfinex","ETHUSD",1721159602659,0.06677297,3476.5,3476.4,7.42293275]
["bitfinex","ETHUSD",1721159602895,0.66887274,3476.5,3476.4,7.42293275]
["bitfinex","ETHUSD",1721159603388,0.06677297,3476.5,3476.4,7.42293275]
["bitfinex","ETHUSD",1721159610091,0.06677297,3476.5,3476.4,3.99640275]
["bitfinex","ETHUSD",1721159610291,0.06677297,3476.5,3476.2,2.8767]
["bitfinex","ETHUSD",1721159610513,0.06677297,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721159610885,0.66887274,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721159611092,0.66887274,3476.4,3476.1,7.37]
["bitfinex","ETHUSD",1721159611334,0.60209977,3476.2,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159611625,0.96992892,3476.4,3476.0,3.17695556]
["bitfinex","ETHUSD",1721159611626,0.66887274,3476.1,3476.0,3.17695556]
["bitfinex","ETHUSD",1721159611826,0.06677297,3476.1,3476.0,3.17695556]
["bitfinex","ETHUSD",1721159612402,0.06677297,3476.1,3476.0,6.95920512]
["bitfinex","ETHUSD",1721159612591,0.06677297,3476.1,3476.0,7.50920512]
["bitfinex","ETHUSD",1721159612817,0.06677297,3476.1,3476.0,3.72695556]
["bitfinex","ETHUSD",1721159615111,0.06677297,3476.1,3476.0,6.60381556]
["bitfinex","ETHUSD",1721159617143,0.06677297,3476.1,3476.0,8.89011556]
["bitfinex","ETHUSD",1721159617321,0.06677297,3476.1,3476.0,6.60381556]
["bitfinex","ETHUSD",1721159617714,0.06677297,3476.1,3476.0,3.72695556]
["bitfinex","ETHUSD",1721159618624,0.66887274,3476.1,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159618833,1.24764884,3476.1,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159619049,0.34449289,3476.1,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159619262,1.54966336,3476.1,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159619414,1.26066336,3476.1,3476.0,0.30009556]
["bitfinex","ETHUSD",1721159619611,1.26066336,3476.1,3475.1,10.24758]
["bitfinex","ETHUSD",1721159619612,1.56125752,3476.1,3475.1,10.24758]
["bitfinex","ETHUSD",1721159619812,0.5058171,3475.7,3475.1,10.24758]
["bitfinex","ETHUSD",1721159620068,0.60234481,3475.5,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159620246,0.60234481,3475.6,3475.2,3.30017308]
["bitfinex","ETHUSD",1721159620412,1.20465368,3476.0,3475.2,6.17765308]
["bitfinex","ETHUSD",1721159620619,1.20465368,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1721159620932,1.20465368,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1721159621128,1.20465368,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721159621435,1.20465368,3476.1,3475.2,6.17767308]
["bitfinex","ETHUSD",1721159621436,1.20465368,3475.8,3475.2,6.17767308]
["bitfinex","ETHUSD",1721159621807,3.65115368,3475.8,3475.2,3.17767308]
["bitfinex","ETHUSD",1721159622012,1.20465368,3475.6,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159623223,1.20465368,3475.7,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159623968,3.65115368,3475.8,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159624147,1.20465368,3475.7,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159624744,2.4465,3475.8,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159624745,3.65115368,3475.8,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159625186,1.20465368,3475.7,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159626272,1.20465368,3475.6,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159626783,1.20465368,3475.5,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159626983,1.20465368,3475.6,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159627186,1.20465368,3475.5,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159628086,1.20465368,3475.6,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159628261,1.20465368,3475.7,3475.2,1.64272839]
["bitfinex","ETHUSD",1721159628646,3.65115368,3475.8,3475.2,1.64272839]
["bitfinex","ETHUSD",1721159628849,0.90345459,3475.6,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159629291,0.90345459,3475.5,3475.2,3.17768308]
["bitfinex","ETHUSD",1721159629460,0.90345459,3475.5,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159629869,1.20465368,3475.7,3475.2,0.30017308]
["bitfinex","ETHUSD",1721159629870,0.90345459,3475.6,3475.2,3.17768308]
["bitfinex","ETHUSD",1721159630170,0.90345459,3475.8,3475.5,2.87728]
["bitfinex","ETHUSD",1721159630369,1.20465368,3475.9,3475.6,2.8772]
["bitfinex","ETHUSD",1721159630370,0.90345459,3475.9,3475.6,2.8772]
["bitfinex","ETHUSD",1721159630864,0.90345459,3475.8,3475.6,2.8772]
["bitfinex","ETHUSD",1721159631065,0.90345459,3475.9,3475.6,2.8772]
["bitfinex","ETHUSD",1721159631454,0.90345459,3475.8,3475.4,3.1774608]
["bitfinex","ETHUSD",1721159631654,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159631967,0.90345459,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1721159632289,0.90345459,3475.8,3475.5,3.54328951]
["bitfinex","ETHUSD",1721159632456,0.90345459,3475.8,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159632653,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159633173,0.90345459,3475.7,3475.4,3.1774508]
["bitfinex","ETHUSD",1721159634055,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159634794,0.90345459,3475.6,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159636080,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159636270,0.90345459,3475.6,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159636472,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159636866,0.90345459,3475.6,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159638723,4.38235094,3476.0,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159638724,0.90345459,3475.7,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159638879,0.90345459,3475.7,3475.4,0.61786488]
["bitfinex","ETHUSD",1721159639208,0.90345459,3475.8,3475.4,0.61786488]
["bitfinex","ETHUSD",1721159640010,0.90345459,3475.8,3475.4,0.3001008]
["bitfinex","ETHUSD",1721159640597,0.90345459,3475.9,3475.4,3.1774508]
["bitfinex","ETHUSD",1721159641189,0.90345459,3475.8,3475.4,3.1774508]
["bitfinex","ETHUSD",1721159641404,0.90345459,3475.9,3475.4,3.1774508]
["bitfinex","ETHUSD",1721159641601,0.90345459,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1721159641805,0.90345459,3476.1,3475.6,3.40219101]
["bitfinex","ETHUSD",1721159642014,0.90345459,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721159643030,0.90345459,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721159644221,0.90345459,3476.1,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159644430,0.90345459,3476.0,3475.5,3.17737957]
["bitfinex","ETHUSD",1721159644726,0.90345459,3476.0,3475.5,4.02999553]
["bitfinex","ETHUSD",1721159645088,1.20465368,3476.2,3475.5,4.02999553]
["bitfinex","ETHUSD",1721159645089,0.90345459,3476.1,3475.5,4.02999553]
["bitfinex","ETHUSD",1721159645289,0.90345459,3476.0,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159645486,0.90345459,3475.8,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159646228,0.90345459,3475.7,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159646430,0.90345459,3475.8,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159646631,0.90345459,3475.9,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159646951,0.90345459,3476.1,3475.6,3.19492296]
["bitfinex","ETHUSD",1721159647091,0.90345459,3476.0,3475.6,2.87717]
["bitfinex","ETHUSD",1721159647292,0.90345459,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1721159648128,0.90345459,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1721159648447,0.90345459,3476.2,3475.7,2.8771]
["bitfinex","ETHUSD",1721159648601,0.90345459,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1721159648936,0.90345459,3476.3,3475.8,5.75398]
["bitfinex","ETHUSD",1721159649234,0.90345459,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1721159649599,0.90345459,3476.2,3475.8,2.87695]
["bitfinex","ETHUSD",1721159649800,0.90345459,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1721159650204,0.90345459,3476.2,3475.8,2.87695]
["bitfinex","ETHUSD",1721159650423,0.90345459,3476.2,3475.8,3.54348903]
["bitfinex","ETHUSD",1721159651413,0.90345459,3476.1,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159651636,0.90345459,3475.9,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159652239,0.90345459,3475.7,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159652742,0.90345459,3475.6,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159654207,0.90345459,3475.7,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159654436,0.90345459,3475.7,3475.6,0.31774496]
["bitfinex","ETHUSD",1721159654837,0.90345459,3475.7,3475.6,3.19494496]
["bitfinex","ETHUSD",1721159655054,0.90345459,3475.8,3475.6,3.19494496]
["bitfinex","ETHUSD",1721159655210,1.20465368,3475.8,3475.6,3.19494496]
["bitfinex","ETHUSD",1721159655412,1.20465368,3475.8,3475.6,0.31774496]
["bitfinex","ETHUSD",1721159655607,1.20465368,3475.8,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159655847,1.20465368,3475.7,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159656219,1.20465368,3475.6,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159656830,2.8772,3475.6,3475.5,0.30009957]
["bitfinex","ETHUSD",1721159657134,2.87737,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1721159657336,0.90497448,3474.9,3474.5,2.87807]
["bitfinex","ETHUSD",1721159657555,0.90497448,3474.9,3474.5,4.434023]
["bitfinex","ETHUSD",1721159657742,0.90497448,3474.9,3474.6,3.17817862]
["bitfinex","ETHUSD",1721159658656,0.90497448,3474.9,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159659149,0.90497448,3474.9,3474.6,3.17818862]
["bitfinex","ETHUSD",1721159660449,0.90497448,3474.8,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159660662,0.90497448,3474.8,3474.6,1.75391278]
["bitfinex","ETHUSD",1721159660826,0.90497448,3474.9,3474.6,1.75391278]
["bitfinex","ETHUSD",1721159662327,0.90497448,3474.9,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159662567,0.90497448,3474.7,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663044,1.20663264,3474.8,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663246,1.20663264,3474.7,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663574,1.50822637,3474.9,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663575,0.43857664,3474.9,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663770,1.50893884,3474.8,3474.6,0.30016862]
["bitfinex","ETHUSD",1721159663945,1.50893884,3474.7,3474.0,22.61]
["bitfinex","ETHUSD",1721159664141,0.90538606,3474.4,3474.0,19.61]
["bitfinex","ETHUSD",1721159664340,0.90538606,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159665170,0.90538606,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159665644,0.90538606,3474.4,3474.2,3.17852402]
["bitfinex","ETHUSD",1721159665840,0.90538606,3474.5,3474.3,2.87821]
["bitfinex","ETHUSD",1721159666352,0.90538606,3474.6,3474.3,2.87821]
["bitfinex","ETHUSD",1721159666561,0.90538606,3474.5,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159666765,1.20718141,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159667480,0.90487329,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159667980,1.20718141,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159668147,0.9046804,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159669235,0.9046804,3474.4,3474.2,1.35511942]
["bitfinex","ETHUSD",1721159669967,1.20718141,3474.6,3474.2,1.35511942]
["bitfinex","ETHUSD",1721159669968,0.9046804,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159670140,0.9046804,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159670663,0.9046804,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159671034,1.20718141,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159672374,0.90392672,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159672765,1.50742553,3474.7,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159672766,0.90392672,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159674260,0.90392672,3474.6,3474.3,2.87823]
["bitfinex","ETHUSD",1721159674773,0.90392672,3474.6,3474.2,0.90597242]
["bitfinex","ETHUSD",1721159674961,0.90392672,3474.6,3474.2,3.78432242]
["bitfinex","ETHUSD",1721159675358,0.90392672,3474.5,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159675559,0.90392672,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159675869,0.90392672,3474.5,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159676769,0.90392672,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159676947,0.90392672,3474.5,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159677486,1.20718141,3474.6,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159677487,0.90392672,3474.6,3474.2,0.90596142]
["bitfinex","ETHUSD",1721159677656,0.90392672,3474.6,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159677846,0.90392672,3474.4,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159679287,2.87827,3474.3,3474.2,0.30024402]
["bitfinex","ETHUSD",1721159679444,2.87841,3474.2,3473.6,7.37]
["bitfinex","ETHUSD",1721159679780,0.90319907,3474.0,3473.6,0.30027024]
["bitfinex","ETHUSD",1721159680464,1.20426543,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721159680465,0.90319907,3474.1,3473.7,2.87871]
["bitfinex","ETHUSD",1721159680647,0.90319907,3474.2,3473.7,2.87871]
["bitfinex","ETHUSD",1721159680982,0.90319907,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721159681391,0.90319907,3474.4,3473.9,2.87858]
["bitfinex","ETHUSD",1721159681551,0.90319907,3474.5,3474.1,2.87839]
["bitfinex","ETHUSD",1721159681878,1.50528633,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721159681879,0.90319907,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1721159682050,0.90319907,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1721159682250,0.90319907,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721159682957,0.90319907,3475.1,3474.3,5.2777]
["bitfinex","ETHUSD",1721159683155,0.90319907,3475.0,3474.3,2.8538626]
["bitfinex","ETHUSD",1721159683361,0.90319907,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721159683577,0.90319907,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721159684078,0.90319907,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721159684287,1.20426543,3475.3,3474.8,2.87786]
["bitfinex","ETHUSD",1721159684288,0.90319907,3475.2,3474.8,2.87786]
["bitfinex","ETHUSD",1721159684575,0.90319907,3475.4,3474.9,0.575579]
["bitfinex","ETHUSD",1721159684782,0.90319907,3475.4,3474.9,3.453349]
["bitfinex","ETHUSD",1721159685087,1.50426332,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721159685088,0.90319907,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721159685290,0.90319907,3475.5,3475.1,0.6331029]
["bitfinex","ETHUSD",1721159685785,0.90319907,3475.6,3475.1,0.6331029]
["bitfinex","ETHUSD",1721159685991,0.90319907,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721159686155,0.90319907,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721159686568,3.31359907,3475.3,3474.3,0.4543626]
["bitfinex","ETHUSD",1721159686767,3.31359907,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1721159686768,0.90319907,3475.0,3474.3,3.0]
["bitfinex","ETHUSD",1721159686968,0.90319907,3475.0,3474.2,5.87835]
["bitfinex","ETHUSD",1721159687196,0.90319907,3475.0,3474.3,2.87819]
["bitfinex","ETHUSD",1721159687489,0.90319907,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1721159687691,0.90319907,3475.0,3474.3,2.87819]
["bitfinex","ETHUSD",1721159688493,0.90319907,3475.0,3474.3,1.612661]
["bitfinex","ETHUSD",1721159689078,0.90319907,3475.1,3474.3,1.612661]
["bitfinex","ETHUSD",1721159689290,0.90319907,3475.0,3474.3,1.612661]
["bitfinex","ETHUSD",1721159689871,0.90319907,3475.0,3474.2,3.0]
["bitfinex","ETHUSD",1721159690367,0.90319907,3475.0,3474.2,5.87835]
["bitfinex","ETHUSD",1721159690698,0.90319907,3475.0,3474.5,2.87805]
["bitfinex","ETHUSD",1721159690900,0.90319907,3475.1,3474.5,2.87805]
["bitfinex","ETHUSD",1721159691265,0.90319907,3475.1,3474.6,0.575616]
["bitfinex","ETHUSD",1721159691864,0.90319907,3475.1,3474.5,2.87805]
["bitfinex","ETHUSD",1721159692983,0.90319907,3475.1,3474.5,5.75609]
["bitfinex","ETHUSD",1721159693409,0.90319907,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1721159693590,0.90319907,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1721159694797,0.90319907,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1721159695296,0.90319907,3475.1,3474.7,3.694694]
["bitfinex","ETHUSD",1721159695602,0.90319907,3475.0,3474.7,3.694694]
["bitfinex","ETHUSD",1721159696407,1.20426543,3475.2,3474.7,3.694694]
["bitfinex","ETHUSD",1721159696408,0.90319907,3475.1,3474.8,2.87783]
["bitfinex","ETHUSD",1721159696780,0.90319907,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1721159696989,0.90319907,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1721159697589,0.90319907,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721159697888,1.20426543,3475.2,3474.9,0.6572524]
["bitfinex","ETHUSD",1721159697889,0.90319907,3475.2,3474.9,0.6572524]
["bitfinex","ETHUSD",1721159698089,0.90319907,3475.0,3474.9,3.5350224]
["bitfinex","ETHUSD",1721159698290,0.90319907,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721159698612,0.90319907,3475.1,3475.0,3.60064364]
["bitfinex","ETHUSD",1721159700114,0.90319907,3475.2,3475.0,3.60064364]
["bitfinex","ETHUSD",1721159700314,0.90319907,3475.2,3475.0,3.60059364]
["bitfinex","ETHUSD",1721159700513,0.90319907,3475.3,3475.0,3.60059364]
["bitfinex","ETHUSD",1721159700692,0.90319907,3475.3,3475.1,0.36005936]
["bitfinex","ETHUSD",1721159701538,0.90319907,3475.4,3475.1,3.23766936]
["bitfinex","ETHUSD",1721159701691,0.90319907,3475.3,3475.1,3.23766936]
["bitfinex","ETHUSD",1721159701891,0.90319907,3475.3,3475.1,0.36005936]
["bitfinex","ETHUSD",1721159702091,0.90319907,3475.3,3475.0,2.87768]
["bitfinex","ETHUSD",1721159702394,1.20426543,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1721159702594,0.90501803,3475.0,3474.7,2.87792]
["bitfinex","ETHUSD",1721159702794,1.20426543,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1721159703118,0.9049914,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721159703825,1.20426543,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721159703993,0.9050456,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1721159704600,0.9050456,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1721159705090,0.9050456,3475.0,3474.7,3.406934]
["bitfinex","ETHUSD",1721159705599,0.9050456,3475.1,3474.7,3.406864]
["bitfinex","ETHUSD",1721159705811,0.9050456,3475.1,3474.9,2.87773]
["bitfinex","ETHUSD",1721159706589,0.9050456,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721159706985,0.9050456,3475.1,3474.8,3.42781]
["bitfinex","ETHUSD",1721159707190,0.9050456,3475.0,3474.8,3.42781]
["bitfinex","ETHUSD",1721159707720,0.9050456,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721159707899,0.9050456,3475.0,3474.9,3.42778]
["bitfinex","ETHUSD",1721159708523,0.9050456,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1721159709399,0.9050456,3475.1,3475.0,3.5611444]
["bitfinex","ETHUSD",1721159709599,0.9050456,3475.2,3475.0,3.5611444]
["bitfinex","ETHUSD",1721159711433,0.9050456,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1721159711634,0.9050456,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1721159711819,0.9050456,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721159712205,0.9050456,3475.5,3475.4,3.42736]
["bitfinex","ETHUSD",1721159712834,0.9050456,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721159713048,0.9050456,3475.6,3475.5,4.282822]
["bitfinex","ETHUSD",1721159715218,0.9050456,3475.6,3475.5,1.405542]
["bitfinex","ETHUSD",1721159715444,0.9050456,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1721159715445,0.9050456,3475.6,3475.1,2.87758]
["bitfinex","ETHUSD",1721159715719,2.4544,3476.4,3475.0,0.6834544]
["bitfinex","ETHUSD",1721159715720,0.9050456,3475.5,3475.0,3.5611344]
["bitfinex","ETHUSD",1721159715915,0.9050456,3475.6,3474.8,2.87781]
["bitfinex","ETHUSD",1721159716122,0.9050456,3475.3,3474.7,10.37]
["bitfinex","ETHUSD",1721159716426,0.9050456,3475.0,3474.7,7.37]
["bitfinex","ETHUSD",1721159718225,0.9050456,3474.9,3474.7,7.37]
["bitfinex","ETHUSD",1721159719050,0.9050456,3474.9,3474.5,3.1781049]
["bitfinex","ETHUSD",1721159720258,0.9050456,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721159721652,0.9050456,3474.9,3474.7,2.87791]
["bitfinex","ETHUSD",1721159721981,0.9050456,3474.9,3474.8,3.48346149]
["bitfinex","ETHUSD",1721159722122,0.9050456,3475.0,3474.8,3.48346149]
["bitfinex","ETHUSD",1721159722478,0.9050456,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1721159722619,0.9050456,3475.2,3475.0,3.77602615]
["bitfinex","ETHUSD",1721159722824,0.9050456,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1721159723343,1.20670109,3475.4,3475.2,2.87753]
["bitfinex","ETHUSD",1721159724058,1.20670109,3475.4,3475.0,6.65364615]
["bitfinex","ETHUSD",1721159724246,0.90488996,3475.2,3475.0,6.65364615]
["bitfinex","ETHUSD",1721159725027,0.90488996,3475.2,3475.0,3.77595615]
["bitfinex","ETHUSD",1721159725229,0.90519575,3475.2,3475.1,0.62159562]
["bitfinex","ETHUSD",1721159726258,1.20670109,3475.3,3475.2,2.87751]
["bitfinex","ETHUSD",1721159726645,1.20670109,3475.4,3475.3,5.75488]
["bitfinex","ETHUSD",1721159726847,1.20670109,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1721159727737,1.20670109,3475.5,3475.4,5.75472]
["bitfinex","ETHUSD",1721159728053,1.20670109,3475.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721159728238,0.90583783,3475.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721159728435,1.20670109,3475.7,3475.5,2.87722]
["bitfinex","ETHUSD",1721159729026,1.20670109,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721159729249,0.90569386,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1721159729426,0.90569386,3475.8,3475.7,3.77214416]
["bitfinex","ETHUSD",1721159730467,0.90569386,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721159732461,0.90569386,3476.0,3475.8,2.87703]
["bitfinex","ETHUSD",1721159733271,0.9049752,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721159733456,0.9049752,3476.0,3475.9,3.77333142]
["bitfinex","ETHUSD",1721159734064,0.9049752,3476.0,3475.9,6.65028142]
["bitfinex","ETHUSD",1721159734264,0.90482956,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721159734465,0.90482956,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721159734779,1.20670109,3476.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721159735448,1.20670109,3476.8,3476.5,2.87645]
["bitfinex","ETHUSD",1721159735449,0.90413176,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721159735647,0.90413176,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1721159735844,0.90413176,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1721159736247,0.90413176,3476.9,3476.7,2.87629]
["bitfinex","ETHUSD",1721159736584,0.90413176,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721159736767,0.90413176,3477.0,3476.7,3.451564]
["bitfinex","ETHUSD",1721159737440,0.90413176,3477.1,3476.7,3.451564]
["bitfinex","ETHUSD",1721159737894,0.90413176,3477.0,3476.7,3.451564]
["bitfinex","ETHUSD",1721159738266,0.90413176,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1721159738468,0.1525938,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721159738785,0.1525938,3477.2,3477.1,3.683122]
["bitfinex","ETHUSD",1721159738985,0.1525938,3477.2,3477.1,3.74063637]
["bitfinex","ETHUSD",1721159739390,0.1525938,3477.2,3477.1,7.16658505]
["bitfinex","ETHUSD",1721159740071,0.1525938,3477.2,3477.1,9.60258505]
["bitfinex","ETHUSD",1721159740390,0.1525938,3477.2,3477.1,17.857322]
["bitfinex","ETHUSD",1721159741383,0.90413176,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1721159741687,0.90413176,3478.9,3478.5,2.87478]
["bitfinex","ETHUSD",1721159741996,0.90413176,3479.1,3478.5,2.87478]
["bitfinex","ETHUSD",1721159742290,0.90413176,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1721159742495,0.90413176,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1721159742696,2.4211,3478.6,3476.8,2.2775]
["bitfinex","ETHUSD",1721159742882,2.87506,3478.2,3477.2,2.87585]
["bitfinex","ETHUSD",1721159743195,2.87506,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1721159743990,3.62780109,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1721159743991,2.87497,3478.3,3477.3,2.87579]
["bitfinex","ETHUSD",1721159745390,2.8752,3478.1,3476.9,5.87609]
["bitfinex","ETHUSD",1721159745592,0.90413176,3478.6,3477.1,2.87588]
["bitfinex","ETHUSD",1721159745593,2.2722,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1721159745759,5.14742,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1721159747278,5.14742,3478.0,3476.7,5.31225]
["bitfinex","ETHUSD",1721159747279,2.87538,3477.8,3476.7,5.31225]
["bitfinex","ETHUSD",1721159747499,2.87538,3477.8,3476.0,0.58831853]
["bitfinex","ETHUSD",1721159747500,7.7432,3478.0,3476.0,0.30001853]
["bitfinex","ETHUSD",1721159747798,2.87596,3477.1,3476.2,2.87662]
["bitfinex","ETHUSD",1721159748701,2.87596,3477.1,3476.3,2.8766]
["bitfinex","ETHUSD",1721159749197,2.87596,3477.1,3476.3,3.48192385]
["bitfinex","ETHUSD",1721159749373,2.87581,3477.3,3476.3,3.48192385]
["bitfinex","ETHUSD",1721159749578,2.87587,3477.2,3476.3,3.48192385]
["bitfinex","ETHUSD",1721159750084,2.87587,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721159750304,2.87557,3477.6,3476.5,3.42645]
["bitfinex","ETHUSD",1721159750483,2.87572,3477.4,3476.5,3.42645]
["bitfinex","ETHUSD",1721159750884,0.90178818,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721159751103,2.3628,3477.8,3476.7,2.87622]
["bitfinex","ETHUSD",1721159751470,5.3628,3477.8,3476.7,2.87622]
["bitfinex","ETHUSD",1721159751798,2.87555,3477.6,3476.7,2.87622]
["bitfinex","ETHUSD",1721159752201,2.87555,3477.6,3476.5,0.55]
["bitfinex","ETHUSD",1721159752507,2.87571,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1721159752705,0.575126,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721159752906,0.575126,3477.3,3476.5,3.42644]
["bitfinex","ETHUSD",1721159753313,0.575126,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1721159753512,0.575126,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721159753803,0.575126,3477.3,3476.3,0.55]
["bitfinex","ETHUSD",1721159754407,0.575126,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721159754778,2.87571,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1721159755314,2.87571,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721159756919,2.87555,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721159757295,2.87546,3477.7,3476.7,2.87624]
["bitfinex","ETHUSD",1721159757516,2.87546,3477.7,3476.8,2.8762]
["bitfinex","ETHUSD",1721159757695,0.90413176,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721159758018,0.90413176,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1721159758224,9.24558176,3478.2,3477.0,2.87598]
["bitfinex","ETHUSD",1721159758519,2.87527,3478.0,3477.0,3.5637241]
["bitfinex","ETHUSD",1721159758718,3.0,3477.9,3477.0,3.5637241]
["bitfinex","ETHUSD",1721159758877,3.0,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721159759310,3.0,3477.9,3477.0,3.5637241]
["bitfinex","ETHUSD",1721159759311,6.24558176,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1721159759489,2.87515,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721159759691,2.87522,3478.0,3477.3,0.64395941]
["bitfinex","ETHUSD",1721159760322,2.87522,3478.0,3477.1,2.87592]
["bitfinex","ETHUSD",1721159761493,2.87522,3478.0,3477.1,2.87588]
["bitfinex","ETHUSD",1721159761690,2.87522,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1721159762090,2.87522,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1721159762333,2.87556,3477.6,3476.7,0.575261]
["bitfinex","ETHUSD",1721159762478,2.87556,3477.6,3476.8,0.5872071]
["bitfinex","ETHUSD",1721159763190,2.87543,3477.8,3476.8,3.4633971]
["bitfinex","ETHUSD",1721159763732,2.87543,3477.8,3476.8,0.5872071]
["bitfinex","ETHUSD",1721159763733,2.87556,3477.6,3476.8,0.5872071]
["bitfinex","ETHUSD",1721159764027,2.3005,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1721159764516,2.3005,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1721159764898,2.3005,3477.5,3476.6,5.87635]
["bitfinex","ETHUSD",1721159765076,5.3355,3477.5,3476.3,0.3003729]
["bitfinex","ETHUSD",1721159765283,4.67528005,3478.4,3476.3,0.3003729]
["bitfinex","ETHUSD",1721159765284,2.87642,3476.6,3476.3,0.3003729]
["bitfinex","ETHUSD",1721159766330,0.90413176,3476.7,3476.3,0.3003729]
["bitfinex","ETHUSD",1721159766540,2.87653,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721159766883,3.78066176,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1721159767130,3.78066176,3476.4,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159767131,2.87653,3476.4,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159769601,3.78066176,3476.4,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159769797,2.87653,3476.4,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159770329,3.78060176,3476.5,3475.6,3.73048342]
["bitfinex","ETHUSD",1721159770824,3.78072176,3476.4,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159771025,0.90413176,3476.3,3475.6,0.85329342]
["bitfinex","ETHUSD",1721159771614,3.78075176,3476.3,3475.3,2.77836423]
["bitfinex","ETHUSD",1721159771816,2.87687,3476.0,3475.3,0.30046423]
["bitfinex","ETHUSD",1721159772605,6.27880176,3476.0,3475.3,0.30046423]
["bitfinex","ETHUSD",1721159772803,3.40193176,3476.0,3475.3,0.30046423]
["bitfinex","ETHUSD",1721159773008,4.37980155,3476.3,3475.3,0.30046423]
["bitfinex","ETHUSD",1721159773009,0.90413176,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1721159773212,3.78080176,3476.3,3475.5,0.90552842]
["bitfinex","ETHUSD",1721159774327,0.90413176,3476.2,3475.5,0.90552842]
["bitfinex","ETHUSD",1721159774628,0.90413176,3476.3,3475.5,3.78279842]
["bitfinex","ETHUSD",1721159775128,0.90413176,3476.4,3475.8,2.87701]
["bitfinex","ETHUSD",1721159775375,0.90413176,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1721159775549,0.90413176,3476.5,3475.9,0.804559]
["bitfinex","ETHUSD",1721159776080,0.90413176,3476.4,3475.9,0.804559]
["bitfinex","ETHUSD",1721159776237,0.90413176,3476.4,3475.6,2.2914]
["bitfinex","ETHUSD",1721159776423,0.90413176,3476.4,3475.6,5.16859]
["bitfinex","ETHUSD",1721159777238,0.90413176,3476.4,3475.7,2.87709]
["bitfinex","ETHUSD",1721159777433,0.90413176,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721159777862,4.08308109,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721159777863,0.90413176,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721159778020,0.90413176,3476.4,3475.8,3.48442584]
["bitfinex","ETHUSD",1721159779028,0.90413176,3476.4,3475.8,0.60739584]
["bitfinex","ETHUSD",1721159779247,0.90413176,3476.3,3475.5,0.90552842]
["bitfinex","ETHUSD",1721159779655,0.90413176,3476.3,3475.5,3.78278842]
["bitfinex","ETHUSD",1721159779965,3.78073176,3476.4,3475.5,0.90552842]
["bitfinex","ETHUSD",1721159780118,0.90413176,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721159780317,0.90413176,3476.4,3475.7,0.69605389]
["bitfinex","ETHUSD",1721159780758,0.90413176,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721159780969,0.90413176,3476.4,3475.7,3.57315389]
["bitfinex","ETHUSD",1721159781434,0.90413176,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721159781642,0.90413176,3476.5,3475.9,0.64501839]
["bitfinex","ETHUSD",1721159782039,0.90413176,3476.6,3475.9,0.64501839]
["bitfinex","ETHUSD",1721159782766,0.90413176,3476.7,3476.1,2.87674]
["bitfinex","ETHUSD",1721159782939,0.90413176,3476.8,3476.2,0.88714984]
["bitfinex","ETHUSD",1721159783564,4.37921342,3477.1,3476.2,0.88714984]
["bitfinex","ETHUSD",1721159783565,0.90413176,3476.9,3476.2,0.88714984]
["bitfinex","ETHUSD",1721159783725,0.90413176,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1721159784431,0.90413176,3476.8,3475.9,5.34971]
["bitfinex","ETHUSD",1721159784632,0.90413176,3476.7,3475.9,5.34971]
["bitfinex","ETHUSD",1721159784838,0.90413176,3476.7,3475.9,6.172392]
["bitfinex","ETHUSD",1721159784839,3.78043176,3476.7,3475.9,6.172392]
["bitfinex","ETHUSD",1721159785053,0.90413176,3476.6,3475.9,6.172392]
["bitfinex","ETHUSD",1721159785956,3.78043176,3476.7,3475.9,6.172392]
["bitfinex","ETHUSD",1721159786469,0.90413176,3476.6,3475.9,6.172392]
["bitfinex","ETHUSD",1721159787070,3.78043176,3476.7,3475.9,6.172392]
["bitfinex","ETHUSD",1721159787456,3.78055176,3476.6,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159787766,3.78055176,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1721159788471,0.90413176,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1721159789354,0.90413176,3476.5,3475.7,2.87703]
["bitfinex","ETHUSD",1721159789796,0.90413176,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1721159790074,0.90413176,3476.5,3475.9,0.60544586]
["bitfinex","ETHUSD",1721159790863,0.90413176,3476.5,3476.0,2.87683]
["bitfinex","ETHUSD",1721159791377,0.90413176,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721159791590,0.90413176,3476.2,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159791794,1.40286005,3476.2,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159791992,0.90413176,3475.9,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159792282,0.90413176,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159792650,1.20670109,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159793182,0.90386507,3475.7,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159793354,1.20670109,3475.9,3475.6,0.61821145]
["bitfinex","ETHUSD",1721159793355,0.90386507,3475.9,3475.6,0.61821145]
["bitfinex","ETHUSD",1721159793552,0.90386507,3475.7,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159793850,1.20670109,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159794165,0.90400807,3475.7,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159794653,1.20670109,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159795042,0.90390699,3475.7,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159795478,0.90390699,3475.8,3475.6,0.91821145]
["bitfinex","ETHUSD",1721159796079,0.90390699,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159796446,1.20670109,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159796859,4.38356165,3475.8,3475.6,0.30043859]
["bitfinex","ETHUSD",1721159797189,4.38356165,3475.8,3474.9,7.37]
["bitfinex","ETHUSD",1721159797190,2.87737,3475.4,3474.9,7.37]
["bitfinex","ETHUSD",1721159797358,0.90399885,3475.1,3474.4,10.24814]
["bitfinex","ETHUSD",1721159797679,0.90399885,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721159797881,0.90399885,3475.0,3474.5,3.17868922]
["bitfinex","ETHUSD",1721159798299,0.90399885,3475.0,3474.6,2.878]
["bitfinex","ETHUSD",1721159798588,0.90399885,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1721159798756,0.90399885,3475.2,3474.6,4.37463862]
["bitfinex","ETHUSD",1721159798951,0.90399885,3475.2,3474.6,1.49663862]
["bitfinex","ETHUSD",1721159799174,0.90399885,3475.1,3474.6,1.49663862]
["bitfinex","ETHUSD",1721159799376,0.90399885,3475.1,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159799559,0.90399885,3475.1,3474.5,3.17869922]
["bitfinex","ETHUSD",1721159799757,0.90399885,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1721159800099,0.90399885,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1721159800966,0.90399885,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721159801355,0.90399885,3475.2,3474.6,4.22068192]
["bitfinex","ETHUSD",1721159801557,0.90399885,3475.3,3474.6,4.22068192]
["bitfinex","ETHUSD",1721159804071,0.90399885,3475.4,3474.6,4.22068192]
["bitfinex","ETHUSD",1721159804280,3.78135885,3475.4,3474.6,4.22068192]
["bitfinex","ETHUSD",1721159804466,0.90399885,3475.3,3474.6,4.22068192]
["bitfinex","ETHUSD",1721159804798,0.90399885,3475.3,3474.7,1.47693911]
["bitfinex","ETHUSD",1721159805462,0.90399885,3475.2,3474.7,1.47693911]
["bitfinex","ETHUSD",1721159805662,0.90399885,3475.2,3474.5,3.17868922]
["bitfinex","ETHUSD",1721159806792,0.90399885,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1721159807173,0.90399885,3475.2,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159807371,0.90399885,3475.1,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159807778,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159808488,0.90399885,3475.0,3474.5,2.17029714]
["bitfinex","ETHUSD",1721159809325,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159809326,0.90399885,3474.9,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159809895,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159810102,0.90399885,3474.9,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159811395,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159811563,0.90399885,3475.0,3474.5,1.20629114]
["bitfinex","ETHUSD",1721159812494,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159812695,0.90399885,3474.9,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159812897,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159813401,0.90399885,3475.0,3474.5,0.91846814]
["bitfinex","ETHUSD",1721159813595,0.90399885,3475.1,3474.5,0.91846814]
["bitfinex","ETHUSD",1721159814302,0.90399885,3475.0,3474.5,0.91846814]
["bitfinex","ETHUSD",1721159814503,0.90399885,3475.2,3474.6,2.3454]
["bitfinex","ETHUSD",1721159814674,0.90399885,3475.2,3474.7,0.61419681]
["bitfinex","ETHUSD",1721159815699,1.20533181,3475.4,3474.7,0.61419681]
["bitfinex","ETHUSD",1721159815700,0.90399885,3475.3,3474.7,0.61419681]
["bitfinex","ETHUSD",1721159815900,3.78152885,3475.2,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159816101,0.90399885,3475.1,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159816405,0.90399885,3475.0,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159817102,0.90399885,3475.1,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159817296,0.90399885,3475.2,3474.5,0.30058922]
["bitfinex","ETHUSD",1721159817493,0.90399885,3475.2,3474.6,0.60568992]
["bitfinex","ETHUSD",1721159817695,0.90399885,3475.1,3474.7,2.87793]
["bitfinex","ETHUSD",1721159817878,0.90399885,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721159818477,0.90399885,3475.2,3474.6,0.60568992]
["bitfinex","ETHUSD",1721159818678,0.90399885,3475.1,3474.6,0.60568992]
["bitfinex","ETHUSD",1721159819281,0.90399885,3475.1,3474.6,3.48366992]
["bitfinex","ETHUSD",1721159819807,0.90399885,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1721159820375,0.90399885,3475.1,3474.6,2.87798]
["bitfinex","ETHUSD",1721159820573,0.90399885,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721159820812,0.90399885,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1721159821015,0.90399885,3475.3,3474.8,2.341]
["bitfinex","ETHUSD",1721159821316,0.90399885,3475.2,3474.8,2.341]
["bitfinex","ETHUSD",1721159821624,0.90399885,3475.3,3474.8,2.341]
["bitfinex","ETHUSD",1721159822108,0.90399885,3475.1,3474.6,0.30077094]
["bitfinex","ETHUSD",1721159822276,0.90399885,3475.0,3474.6,0.30077094]
["bitfinex","ETHUSD",1721159822482,6.13037885,3474.9,3474.6,0.30077094]
["bitfinex","ETHUSD",1721159822708,4.08324181,3474.8,3474.1,7.37]
["bitfinex","ETHUSD",1721159823011,4.08324181,3474.8,3474.2,0.30071231]
["bitfinex","ETHUSD",1721159823012,2.87833,3474.3,3474.2,0.30071231]
["bitfinex","ETHUSD",1721159823210,6.66035685,3474.3,3474.2,0.30071231]
["bitfinex","ETHUSD",1721159823414,6.66035685,3474.3,3473.5,7.37]
["bitfinex","ETHUSD",1721159823415,2.87856,3474.0,3473.5,7.37]
["bitfinex","ETHUSD",1721159823580,2.87856,3474.0,3473.1,5.15987]
["bitfinex","ETHUSD",1721159823581,0.90366864,3473.8,3473.1,5.15987]
["bitfinex","ETHUSD",1721159823777,0.90366864,3473.9,3473.1,5.15987]
["bitfinex","ETHUSD",1721159824076,0.90366864,3473.9,3473.2,1.540927]
["bitfinex","ETHUSD",1721159824476,0.90366864,3473.7,3473.2,0.30061547]
["bitfinex","ETHUSD",1721159824687,4.08350152,3473.9,3473.2,0.30061547]
["bitfinex","ETHUSD",1721159824688,0.90366864,3473.6,3473.2,0.30061547]
["bitfinex","ETHUSD",1721159824893,0.90366864,3473.6,3472.7,2.3366]
["bitfinex","ETHUSD",1721159825219,0.90366864,3473.7,3473.0,3.17964721]
["bitfinex","ETHUSD",1721159825520,0.90366864,3473.6,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159825984,0.90366864,3473.7,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159826178,4.08358152,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159826179,0.90366864,3473.8,3473.0,1.13988793]
["bitfinex","ETHUSD",1721159826386,0.90366864,3473.7,3473.0,1.13988793]
["bitfinex","ETHUSD",1721159826612,0.90366864,3473.7,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159827190,3.78238864,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159828302,4.38280803,3474.1,3473.0,3.17962721]
["bitfinex","ETHUSD",1721159828303,0.90366864,3473.9,3473.0,3.17962721]
["bitfinex","ETHUSD",1721159828513,3.78228864,3473.9,3473.0,3.17962721]
["bitfinex","ETHUSD",1721159829334,2.8787,3473.8,3473.0,3.17962721]
["bitfinex","ETHUSD",1721159829629,2.8787,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159829788,2.87862,3473.9,3473.0,3.17963721]
["bitfinex","ETHUSD",1721159829990,2.8787,3473.8,3473.0,3.17963721]
["bitfinex","ETHUSD",1721159830321,2.8787,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159830623,3.66527902,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159831122,2.87877,3473.7,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159831485,3.78219864,3474.0,3473.0,3.17964721]
["bitfinex","ETHUSD",1721159831486,2.87871,3473.8,3473.0,3.17964721]
["bitfinex","ETHUSD",1721159831691,2.87871,3473.8,3473.0,0.30029721]
["bitfinex","ETHUSD",1721159831895,3.78219864,3474.0,3473.0,3.17964721]
["bitfinex","ETHUSD",1721159832097,2.87861,3473.9,3473.1,0.60591472]
["bitfinex","ETHUSD",1721159833133,0.90366864,3474.1,3473.2,2.3773]
["bitfinex","ETHUSD",1721159833430,0.90366864,3474.2,3473.2,5.25643]
["bitfinex","ETHUSD",1721159833746,1.20489152,3474.4,3473.4,2.87894]
["bitfinex","ETHUSD",1721159833747,0.90366864,3474.4,3473.4,2.87894]
["bitfinex","ETHUSD",1721159833944,2.87822,3474.4,3473.5,3.404484]
["bitfinex","ETHUSD",1721159834092,0.90366864,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1721159834292,3.0,3474.5,3473.7,2.87871]
["bitfinex","ETHUSD",1721159834512,0.90366864,3474.8,3473.8,2.3685]
["bitfinex","ETHUSD",1721159834823,2.87795,3474.7,3473.9,0.23685]
["bitfinex","ETHUSD",1721159834989,3.78161864,3474.7,3473.8,2.3685]
["bitfinex","ETHUSD",1721159835189,0.90366864,3474.6,3473.8,2.3685]
["bitfinex","ETHUSD",1721159835841,2.87813,3474.5,3473.4,5.22351]
["bitfinex","ETHUSD",1721159836140,2.87827,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721159836295,3.78193864,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721159836726,2.87827,3474.3,3473.6,0.84026541]
["bitfinex","ETHUSD",1721159837230,0.90366864,3474.3,3473.6,0.84026541]
["bitfinex","ETHUSD",1721159837404,3.78179864,3474.5,3473.6,0.84026541]
["bitfinex","ETHUSD",1721159837729,3.035,3474.2,3473.3,0.30014414]
["bitfinex","ETHUSD",1721159837931,2.87885,3473.7,3473.3,0.30014414]
["bitfinex","ETHUSD",1721159838119,6.66095864,3473.9,3473.3,0.30014414]
["bitfinex","ETHUSD",1721159838428,3.78235864,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1721159838593,2.87869,3473.8,3473.1,0.575876]
["bitfinex","ETHUSD",1721159839154,2.87847,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721159839155,0.90366864,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721159839330,0.90366864,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721159839499,0.90366864,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721159839703,0.90366864,3474.4,3473.6,3.454574]
["bitfinex","ETHUSD",1721159840042,2.87819,3474.4,3473.6,3.454574]
["bitfinex","ETHUSD",1721159840203,0.90366864,3474.3,3473.4,2.87894]
["bitfinex","ETHUSD",1721159840403,0.90366864,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721159840593,0.90366864,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1721159841032,0.90366864,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721159841533,0.90366864,3474.1,3473.4,2.87894]
["bitfinex","ETHUSD",1721159841704,0.90366864,3474.1,3473.4,3.7607896]
["bitfinex","ETHUSD",1721159841906,0.90366864,3474.1,3473.2,2.4845]
["bitfinex","ETHUSD",1721159841907,2.87874,3473.8,3473.2,2.4845]
["bitfinex","ETHUSD",1721159842119,5.4924,3473.9,3472.9,0.30067607]
["bitfinex","ETHUSD",1721159842322,2.87903,3473.4,3472.9,0.30067607]
["bitfinex","ETHUSD",1721159842512,3.78252864,3473.6,3472.9,0.30067607]
["bitfinex","ETHUSD",1721159842709,2.87894,3473.5,3472.9,0.30067607]
["bitfinex","ETHUSD",1721159843930,0.90366864,3473.7,3472.9,0.61870568]
["bitfinex","ETHUSD",1721159844099,0.90366864,3473.8,3472.9,3.49810568]
["bitfinex","ETHUSD",1721159844299,3.78227864,3473.9,3473.1,2.3916]
["bitfinex","ETHUSD",1721159844500,2.87861,3473.9,3473.1,5.27081]
["bitfinex","ETHUSD",1721159844697,0.90366864,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721159844900,1.20489152,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721159844901,0.90366864,3474.1,3473.3,0.527078]
["bitfinex","ETHUSD",1721159845136,0.90366864,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1721159845300,0.90366864,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721159845501,3.78193864,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1721159845702,0.90366864,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1721159845930,3.78170864,3474.6,3473.8,3.454434]
["bitfinex","ETHUSD",1721159846139,0.90366864,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721159846434,0.90366864,3474.7,3474.0,2.87846]
["bitfinex","ETHUSD",1721159847013,0.90366864,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1721159847213,0.90366864,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1721159847931,0.90366864,3474.9,3474.2,5.75662]
["bitfinex","ETHUSD",1721159848335,0.90366864,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721159848706,0.90366864,3474.8,3474.2,2.87829]
["bitfinex","ETHUSD",1721159849233,0.90366864,3474.8,3473.8,2.877454]
["bitfinex","ETHUSD",1721159849435,0.90366864,3474.6,3473.8,5.18037]
["bitfinex","ETHUSD",1721159849639,0.90366864,3474.6,3473.8,8.05898]
["bitfinex","ETHUSD",1721159849808,0.90366864,3474.6,3473.8,5.18031]
["bitfinex","ETHUSD",1721159850005,0.90366864,3474.5,3473.8,2.3017]
["bitfinex","ETHUSD",1721159850222,3.78178864,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1721159850425,0.90366864,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721159851018,2.87841,3474.2,3473.4,2.65078184]
["bitfinex","ETHUSD",1721159851220,3.78211864,3474.1,3473.4,2.65078184]
["bitfinex","ETHUSD",1721159851515,0.90366864,3474.0,3473.4,2.65078184]
["bitfinex","ETHUSD",1721159851835,3.78211864,3474.1,3473.4,2.65078184]
["bitfinex","ETHUSD",1721159852951,0.49870102,3474.0,3473.4,2.65078184]
["bitfinex","ETHUSD",1721159853149,0.90366864,3474.1,3473.4,0.30068184]
["bitfinex","ETHUSD",1721159854232,0.90366864,3474.0,3473.4,3.17964184]
["bitfinex","ETHUSD",1721159854429,0.90366864,3474.1,3473.4,3.17964184]
["bitfinex","ETHUSD",1721159854930,0.90366864,3474.0,3473.4,3.17964184]
["bitfinex","ETHUSD",1721159855249,0.90366864,3474.1,3473.9,2.87859]
["bitfinex","ETHUSD",1721159855454,0.90366864,3474.3,3473.9,2.87855]
["bitfinex","ETHUSD",1721159855760,0.90366864,3474.5,3474.0,2.87847]
["bitfinex","ETHUSD",1721159855930,0.90366864,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1721159856133,0.90366864,3474.5,3474.0,3.696282]
["bitfinex","ETHUSD",1721159856340,1.20489152,3474.6,3474.0,3.696282]
["bitfinex","ETHUSD",1721159856341,0.90366864,3474.4,3474.0,3.696282]
["bitfinex","ETHUSD",1721159856921,0.90366864,3474.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721159857553,0.90366864,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1721159857780,0.90366864,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1721159858056,0.90366864,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721159858265,0.90366864,3475.0,3474.6,3.45358]
["bitfinex","ETHUSD",1721159858432,0.90366864,3475.2,3474.8,2.87779]
["bitfinex","ETHUSD",1721159858635,0.90366864,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1721159858844,1.20489152,3475.5,3474.7,4.7507]
["bitfinex","ETHUSD",1721159858845,0.90366864,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721159859044,0.90366864,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1721159859254,0.90366864,3475.6,3475.2,3.453049]
["bitfinex","ETHUSD",1721159859735,0.90366864,3475.6,3475.4,2.8773]
["bitfinex","ETHUSD",1721159860052,1.8067765,3476.2,3475.2,0.575529]
["bitfinex","ETHUSD",1721159860053,0.90366864,3476.0,3475.2,0.575529]
["bitfinex","ETHUSD",1721159860253,1.20489152,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721159860254,0.90366864,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721159860467,0.90366864,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721159860468,0.90366864,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1721159861154,1.20489152,3476.5,3475.9,2.87693]
["bitfinex","ETHUSD",1721159861155,0.90366864,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721159861353,0.90366864,3476.3,3475.7,2.87706]
["bitfinex","ETHUSD",1721159861537,0.90366864,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721159861852,0.90366864,3476.3,3475.6,3.164909]
["bitfinex","ETHUSD",1721159862151,0.90366864,3476.4,3475.6,3.164909]
["bitfinex","ETHUSD",1721159862358,0.90366864,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1721159863124,0.90366864,3476.5,3475.9,2.2534]
["bitfinex","ETHUSD",1721159863359,0.90366864,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721159863544,0.90366864,3477.1,3476.7,2.87629]
["bitfinex","ETHUSD",1721159863744,0.90366864,3477.2,3476.7,2.87629]
["bitfinex","ETHUSD",1721159864057,0.90366864,3477.3,3476.7,2.87629]
["bitfinex","ETHUSD",1721159864229,0.90366864,3477.4,3476.7,2.87629]
["bitfinex","ETHUSD",1721159864945,1.83986451,3477.4,3476.7,2.87629]
["bitfinex","ETHUSD",1721159865146,2.8758,3477.3,3476.2,7.37]
["bitfinex","ETHUSD",1721159865452,2.87596,3477.1,3476.2,10.24664]
["bitfinex","ETHUSD",1721159867269,2.87596,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721159868919,2.87596,3477.1,3476.1,2.87673]
["bitfinex","ETHUSD",1721159869180,2.87604,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1721159869355,2.87629,3476.7,3475.5,4.7132]
["bitfinex","ETHUSD",1721159869657,3.93875559,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1721159869658,2.87618,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1721159869848,2.87621,3476.8,3476.0,2.87684]
["bitfinex","ETHUSD",1721159870158,0.575228,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1721159870925,0.575228,3476.7,3475.8,5.754]
["bitfinex","ETHUSD",1721159871259,0.575228,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721159871752,2.87637,3476.6,3475.8,2.87697]
["bitfinex","ETHUSD",1721159872521,3.451528,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721159872743,0.575228,3476.7,3475.8,2.87697]
["bitfinex","ETHUSD",1721159872946,2.8765,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1721159873961,2.87654,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1721159874177,2.87654,3476.4,3475.5,2.2772]
["bitfinex","ETHUSD",1721159874365,2.87654,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1721159874550,0.60981338,3476.3,3475.3,10.24742]
["bitfinex","ETHUSD",1721159875074,2.8767,3476.2,3475.3,10.24742]
["bitfinex","ETHUSD",1721159877532,2.8767,3476.2,3475.0,2.4469]
["bitfinex","ETHUSD",1721159877875,2.87695,3475.9,3474.9,7.37]
["bitfinex","ETHUSD",1721159878029,2.87695,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721159879547,0.60472134,3476.2,3474.7,2.436]
["bitfinex","ETHUSD",1721159879548,2.87712,3475.7,3474.7,2.436]
["bitfinex","ETHUSD",1721159879760,2.87728,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721159879969,2.87728,3475.6,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159880275,2.87741,3475.4,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159880792,5.14665,3475.7,3474.8,3.17852704]
["bitfinex","ETHUSD",1721159881384,2.87728,3475.5,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159882042,2.6011726,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721159882251,2.87705,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721159884000,2.87699,3475.9,3475.0,2.87766]
["bitfinex","ETHUSD",1721159885261,2.87708,3475.8,3475.0,2.87766]
["bitfinex","ETHUSD",1721159886859,2.87712,3475.7,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159887388,2.87712,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1721159887613,2.87733,3475.5,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159887918,2.4658,3475.4,3474.8,0.30067704]
["bitfinex","ETHUSD",1721159888118,2.4658,3475.4,3474.6,2.87798]
["bitfinex","ETHUSD",1721159888410,2.87746,3475.3,3474.4,5.13597]
["bitfinex","ETHUSD",1721159888624,2.87746,3475.3,3474.6,0.30081762]
["bitfinex","ETHUSD",1721159891220,2.87755,3475.2,3474.6,0.30081762]
["bitfinex","ETHUSD",1721159892703,5.34318,3475.4,3474.6,0.30081762]
["bitfinex","ETHUSD",1721159893023,2.87738,3475.4,3474.6,0.30081762]
["bitfinex","ETHUSD",1721159893230,2.87738,3475.4,3474.6,3.17883762]
["bitfinex","ETHUSD",1721159894128,0.90366864,3475.7,3474.7,2.3426]
["bitfinex","ETHUSD",1721159894324,2.87713,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721159894629,3.78079864,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1721159894929,0.90366864,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721159895134,3.78069864,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721159895487,2.87703,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721159895819,3.78069864,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721159896520,0.90366864,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1721159896828,0.90366864,3476.1,3475.5,2.4495]
["bitfinex","ETHUSD",1721159897127,0.90366864,3476.2,3475.5,2.4495]
["bitfinex","ETHUSD",1721159897293,3.78030864,3476.3,3475.5,2.4495]
["bitfinex","ETHUSD",1721159897495,2.87672,3476.2,3475.5,2.4495]
["bitfinex","ETHUSD",1721159898123,3.78038864,3476.2,3475.5,2.4495]
["bitfinex","ETHUSD",1721159898291,0.90366864,3476.2,3475.5,2.4495]
["bitfinex","ETHUSD",1721159898492,0.90366864,3476.2,3475.5,5.32677]
["bitfinex","ETHUSD",1721159898691,0.90366864,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1721159899494,0.90366864,3476.1,3475.4,2.8773]
["bitfinex","ETHUSD",1721159899696,0.90366864,3476.0,3475.4,2.8773]
["bitfinex","ETHUSD",1721159900025,0.90366864,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1721159900230,3.78071864,3475.8,3475.1,2.4541]
["bitfinex","ETHUSD",1721159900530,0.90366864,3475.6,3475.1,2.4541]
["bitfinex","ETHUSD",1721159900824,0.90366864,3475.6,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159901341,0.90366864,3475.5,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159903113,0.90366864,3475.4,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159905430,0.90366864,3475.5,3475.3,2.87737]
["bitfinex","ETHUSD",1721159905630,0.90366864,3475.7,3475.3,2.87737]
["bitfinex","ETHUSD",1721159905926,0.90366864,3475.7,3475.3,3.48293616]
["bitfinex","ETHUSD",1721159906233,0.90366864,3475.7,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159906429,0.90366864,3475.5,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159906597,0.90366864,3475.4,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159907227,0.90366864,3475.5,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159907441,0.90366864,3475.4,3475.0,0.30081159]
["bitfinex","ETHUSD",1721159907621,0.90366864,3475.3,3475.0,1.39402975]
["bitfinex","ETHUSD",1721159907813,0.90366864,3475.4,3475.0,4.27170975]
["bitfinex","ETHUSD",1721159909134,0.90366864,3475.5,3475.3,2.87739]
["bitfinex","ETHUSD",1721159909334,0.90366864,3475.6,3475.3,2.87739]
["bitfinex","ETHUSD",1721159909547,0.90366864,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1721159909839,0.90366864,3475.7,3475.4,5.879633]
["bitfinex","ETHUSD",1721159910050,0.90366864,3475.8,3475.6,2.87714]
["bitfinex","ETHUSD",1721159910201,0.90366864,3475.9,3475.6,2.87714]
["bitfinex","ETHUSD",1721159910400,0.90366864,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1721159911741,0.90366864,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721159911897,1.50623366,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1721159911898,0.90366864,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1721159912301,0.90366864,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721159912502,0.90366864,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721159912702,0.90366864,3476.7,3476.4,2.87653]
["bitfinex","ETHUSD",1721159912912,0.90366864,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721159913115,0.90366864,3476.8,3476.5,3.698985]
["bitfinex","ETHUSD",1721159913865,0.90366864,3476.8,3476.5,0.822535]
["bitfinex","ETHUSD",1721159914027,0.90366864,3476.7,3476.5,0.822535]
["bitfinex","ETHUSD",1721159914206,0.90366864,3476.8,3476.5,3.698965]
["bitfinex","ETHUSD",1721159914706,0.90366864,3476.7,3476.5,3.698965]
["bitfinex","ETHUSD",1721159915408,0.90366864,3476.9,3476.6,0.3698965]
["bitfinex","ETHUSD",1721159915607,0.90366864,3476.9,3476.5,3.698965]
["bitfinex","ETHUSD",1721159915851,0.90366864,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1721159916258,0.90366864,3476.9,3476.6,2.87633]
["bitfinex","ETHUSD",1721159916410,0.90366864,3476.8,3476.6,2.87633]
["bitfinex","ETHUSD",1721159916607,0.90366864,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721159916821,0.90366864,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721159917111,0.90366864,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721159917425,0.90366864,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721159917745,0.90366864,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721159918061,0.90366864,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1721159918357,0.90366864,3476.5,3476.3,2.87661]
["bitfinex","ETHUSD",1721159918519,0.90366864,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1721159919742,1.20489152,3476.9,3476.6,2.4096]
["bitfinex","ETHUSD",1721159919743,0.90366864,3476.9,3476.6,2.4096]
["bitfinex","ETHUSD",1721159920261,0.90366864,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721159920437,0.90366864,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721159920813,0.90366864,3476.8,3476.1,5.28632]
["bitfinex","ETHUSD",1721159921010,0.90366864,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721159921315,0.90366864,3476.8,3476.2,2.87665]
["bitfinex","ETHUSD",1721159921640,0.90366864,3476.8,3476.0,4.2269843]
["bitfinex","ETHUSD",1721159921847,0.90366864,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1721159922237,0.90366864,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1721159923347,0.90366864,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721159923647,0.90366864,3476.9,3476.3,2.87661]
["bitfinex","ETHUSD",1721159923950,2.87655,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1721159924133,1.2816905,3476.3,3475.8,7.37]
["bitfinex","ETHUSD",1721159924335,0.90366864,3476.2,3475.8,7.37]
["bitfinex","ETHUSD",1721159924856,4.08144152,3476.4,3475.8,7.37]
["bitfinex","ETHUSD",1721159924857,0.90366864,3476.3,3475.8,7.37]
["bitfinex","ETHUSD",1721159925318,0.90366864,3476.2,3475.8,7.37]
["bitfinex","ETHUSD",1721159926649,0.90366864,3476.2,3476.0,2.87681]
["bitfinex","ETHUSD",1721159926861,0.90366864,3476.2,3475.8,12.63026]
["bitfinex","ETHUSD",1721159927151,0.90366864,3476.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721159927655,0.90366864,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721159927858,2.87587,3477.3,3476.2,2.87665]
["bitfinex","ETHUSD",1721159928158,2.87573,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1721159928357,2.87563,3477.5,3476.6,2.8763]
["bitfinex","ETHUSD",1721159928649,2.98790339,3477.9,3476.7,2.3214]
["bitfinex","ETHUSD",1721159928827,2.87557,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1721159929035,2.8757,3477.5,3476.6,3.451627]
["bitfinex","ETHUSD",1721159929254,2.8754,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721159929554,2.8757,3477.5,3476.6,0.575287]
["bitfinex","ETHUSD",1721159929760,2.87572,3477.4,3476.6,0.575287]
["bitfinex","ETHUSD",1721159929923,2.87572,3477.4,3476.2,2.3214]
["bitfinex","ETHUSD",1721159929924,2.87596,3477.1,3476.2,2.3214]
["bitfinex","ETHUSD",1721159930253,2.87596,3477.1,3476.2,2.87663]
["bitfinex","ETHUSD",1721159930722,2.87596,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721159931157,8.44580339,3477.9,3476.2,2.3376]
["bitfinex","ETHUSD",1721159931349,2.98790339,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721159931659,5.86320339,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721159931830,2.98790339,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721159933140,2.98790339,3477.9,3477.3,2.87577]
["bitfinex","ETHUSD",1721159933349,2.98790339,3477.9,3476.6,7.37]
["bitfinex","ETHUSD",1721159933542,5.86320339,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721159933861,2.87538,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721159934162,2.87538,3477.8,3476.3,9.1814316]
["bitfinex","ETHUSD",1721159934336,3.0,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721159934542,4.17385034,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721159935250,3.0,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721159935455,3.0,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721159935630,5.87538,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721159936250,5.87538,3477.8,3476.5,2.87639]
["bitfinex","ETHUSD",1721159936251,2.87571,3477.4,3476.5,2.87639]
["bitfinex","ETHUSD",1721159936462,6.163361,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721159936667,3.0,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1721159936860,2.87548,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1721159937073,3.0,3477.6,3476.9,2.87605]
["bitfinex","ETHUSD",1721159937235,3.0,3477.7,3476.9,2.87605]
["bitfinex","ETHUSD",1721159937431,3.0,3477.7,3476.9,3.681178]
["bitfinex","ETHUSD",1721159937654,2.87538,3477.8,3476.9,0.805128]
["bitfinex","ETHUSD",1721159937965,0.90115232,3477.7,3477.0,2.87604]
["bitfinex","ETHUSD",1721159938153,0.90115232,3477.6,3476.6,5.17531]
["bitfinex","ETHUSD",1721159938340,2.87564,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1721159938666,3.77679232,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1721159938834,0.90115232,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1721159939168,0.90115232,3477.6,3476.9,2.87604]
["bitfinex","ETHUSD",1721159939365,0.90115232,3477.7,3477.0,0.575224]
["bitfinex","ETHUSD",1721159939568,3.77654232,3477.8,3477.0,3.451254]
["bitfinex","ETHUSD",1721159940266,0.90115232,3477.9,3477.1,2.436]
["bitfinex","ETHUSD",1721159940452,2.87482,3478.5,3477.1,2.436]
["bitfinex","ETHUSD",1721159940453,3.90115232,3478.2,3477.5,2.87557]
["bitfinex","ETHUSD",1721159940656,3.90115232,3478.2,3477.5,3.450705]
["bitfinex","ETHUSD",1721159940657,0.90115232,3478.2,3477.5,3.450705]
["bitfinex","ETHUSD",1721159940856,0.90115232,3478.2,3477.7,2.8754]
["bitfinex","ETHUSD",1721159941177,0.90115232,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1721159941378,0.90115232,3478.3,3477.3,5.75147]
["bitfinex","ETHUSD",1721159941578,0.90115232,3478.1,3477.4,2.436]
["bitfinex","ETHUSD",1721159941873,0.90115232,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1721159942037,0.90115232,3478.8,3478.1,0.818654]
["bitfinex","ETHUSD",1721159942371,2.87456,3478.8,3478.1,0.818654]
["bitfinex","ETHUSD",1721159942530,2.87456,3478.8,3477.6,2.87554]
["bitfinex","ETHUSD",1721159942531,2.87472,3478.6,3477.6,2.87548]
["bitfinex","ETHUSD",1721159942735,3.77571232,3478.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721159942932,0.90115232,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721159943172,0.90115232,3478.8,3478.0,5.16471]
["bitfinex","ETHUSD",1721159943362,2.87456,3478.8,3478.1,0.804007]
["bitfinex","ETHUSD",1721159943665,2.87447,3478.9,3478.1,0.804007]
["bitfinex","ETHUSD",1721159944166,2.87447,3478.9,3478.0,2.2895]
["bitfinex","ETHUSD",1721159944372,2.87447,3478.9,3474.8,2.09491554]
["bitfinex","ETHUSD",1721159944373,2.87521,3478.0,3476.9,5.21129]
["bitfinex","ETHUSD",1721159944760,2.87521,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1721159944964,2.87514,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721159945160,0.90115232,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1721159945364,3.0,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1721159945673,2.87465,3478.7,3477.8,5.21052]
["bitfinex","ETHUSD",1721159946047,3.77567232,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1721159946250,0.90115232,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721159946564,0.90115232,3479.2,3478.0,2.436]
["bitfinex","ETHUSD",1721159946565,2.87391,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1721159946873,1.02023387,3479.6,3478.7,2.87458]
["bitfinex","ETHUSD",1721159947037,2.87374,3479.8,3478.8,2.87452]
["bitfinex","ETHUSD",1721159947239,3.77473232,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1721159947475,3.77456232,3480.2,3479.0,2.87438]
["bitfinex","ETHUSD",1721159947969,2.87351,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1721159948137,0.90115232,3480.2,3479.2,2.87415]
["bitfinex","ETHUSD",1721159948343,5.22532,3480.3,3479.3,0.574844]
["bitfinex","ETHUSD",1721159948543,2.87354,3480.1,3478.9,2.87446]
["bitfinex","ETHUSD",1721159948746,6.28815232,3480.3,3478.7,2.3352]
["bitfinex","ETHUSD",1721159948946,2.87405,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1721159949146,2.87373,3479.8,3478.8,2.87455]
["bitfinex","ETHUSD",1721159949368,2.87366,3479.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721159949569,3.25315232,3480.3,3479.0,2.87433]
["bitfinex","ETHUSD",1721159949570,2.87356,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1721159949772,2.87341,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721159949980,3.0,3480.1,3479.2,2.87414]
["bitfinex","ETHUSD",1721159950195,3.0,3480.3,3479.1,2.87429]
["bitfinex","ETHUSD",1721159950392,2.87363,3480.0,3479.0,5.18906]
["bitfinex","ETHUSD",1721159950565,3.448353,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721159950769,3.448353,3479.9,3478.6,2.3147]
["bitfinex","ETHUSD",1721159950770,2.87377,3479.8,3478.6,2.3147]
["bitfinex","ETHUSD",1721159950961,5.20082,3479.8,3478.6,2.3147]
["bitfinex","ETHUSD",1721159951166,2.3271,3479.8,3478.6,2.3147]
["bitfinex","ETHUSD",1721159951367,0.90115232,3480.4,3479.0,2.87431]
["bitfinex","ETHUSD",1721159951593,1.65020475,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721159951594,0.1525938,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721159951895,2.87315,3480.5,3479.7,2.436]
["bitfinex","ETHUSD",1721159952096,0.1525938,3480.7,3479.7,2.436]
["bitfinex","ETHUSD",1721159952097,3.0255938,3480.7,3479.7,2.436]
["bitfinex","ETHUSD",1721159952297,0.1525938,3480.7,3479.7,2.436]
["bitfinex","ETHUSD",1721159952596,0.1525938,3480.7,3479.7,5.30979]
["bitfinex","ETHUSD",1721159952897,2.87309,3480.6,3479.8,0.530979]
["bitfinex","ETHUSD",1721159953273,0.1525938,3480.7,3479.8,0.530979]
["bitfinex","ETHUSD",1721159953486,0.1525938,3480.7,3480.3,2.87329]
["bitfinex","ETHUSD",1721159953690,0.1525938,3480.7,3480.6,2.436]
["bitfinex","ETHUSD",1721159953893,0.1525938,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721159954209,0.1525938,3480.7,3480.6,0.574638]
["bitfinex","ETHUSD",1721159954497,0.1525938,3480.7,3480.6,3.447698]
["bitfinex","ETHUSD",1721159954707,0.1525938,3480.7,3480.6,6.320758]
["bitfinex","ETHUSD",1721159955388,0.1525938,3480.7,3480.6,3.447698]
["bitfinex","ETHUSD",1721159955899,0.1525938,3480.7,3480.6,0.574638]
["bitfinex","ETHUSD",1721159956387,0.1525938,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1721159956776,0.1525938,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721159957168,0.1525938,3480.7,3480.2,3.238]
["bitfinex","ETHUSD",1721159957169,0.1525938,3480.7,3480.2,6.11134]
["bitfinex","ETHUSD",1721159957508,0.1525938,3480.7,3479.6,2.4105]
["bitfinex","ETHUSD",1721159957671,0.1525938,3480.7,3480.3,2.87328]
["bitfinex","ETHUSD",1721159958066,0.1525938,3480.7,3480.1,2.87345]
["bitfinex","ETHUSD",1721159958067,0.1525938,3480.7,3480.6,11.39462]
["bitfinex","ETHUSD",1721159958269,0.1525938,3480.7,3480.6,8.15662]
["bitfinex","ETHUSD",1721159958770,0.1525938,3480.7,3480.6,8.70662]
["bitfinex","ETHUSD",1721159959825,0.1525938,3480.7,3480.6,11.57968]
["bitfinex","ETHUSD",1721159960009,5.16135,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1721159960343,2.29,3482.7,3481.7,8.61654]
["bitfinex","ETHUSD",1721159960642,2.29,3482.7,3481.7,5.7444]
["bitfinex","ETHUSD",1721159960643,2.87157,3482.5,3481.7,5.7444]
["bitfinex","ETHUSD",1721159961703,2.87159,3482.4,3481.7,5.7444]
["bitfinex","ETHUSD",1721159962747,5.87138,3482.7,3481.7,5.7444]
["bitfinex","ETHUSD",1721159962748,2.87147,3482.6,3481.7,5.7444]
["bitfinex","ETHUSD",1721159963084,3.0,3482.5,3481.8,2.87202]
["bitfinex","ETHUSD",1721159963252,2.87018,3484.1,3481.9,6.892865]
["bitfinex","ETHUSD",1721159963253,2.87114,3483.0,3481.9,6.892865]
["bitfinex","ETHUSD",1721159963463,6.273,3483.5,3482.0,2.87185]
["bitfinex","ETHUSD",1721159963753,2.87131,3482.8,3482.1,5.7437]
["bitfinex","ETHUSD",1721159963932,2.87135,3482.7,3482.1,5.7437]
["bitfinex","ETHUSD",1721159964404,6.1091,3483.0,3482.1,5.7437]
["bitfinex","ETHUSD",1721159964606,2.87118,3482.9,3482.1,5.7437]
["bitfinex","ETHUSD",1721159965354,2.87126,3482.8,3482.1,5.7437]
["bitfinex","ETHUSD",1721159965640,2.87128,3482.8,3482.1,5.7437]
["bitfinex","ETHUSD",1721159966052,2.87135,3482.7,3482.1,5.7437]
["bitfinex","ETHUSD",1721159966214,2.87123,3482.9,3482.1,5.7437]
["bitfinex","ETHUSD",1721159966420,3.543244,3482.9,3482.1,5.7437]
["bitfinex","ETHUSD",1721159966651,3.238,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1721159966880,3.035,3484.0,3482.2,2.3083]
["bitfinex","ETHUSD",1721159966881,3.238,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721159967004,3.238,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1721159967209,6.10874,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159967405,6.43254,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159967611,3.238,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159968056,6.10869,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159968268,3.238,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159968751,3.238,3483.5,3482.9,8.61342]
["bitfinex","ETHUSD",1721159968918,3.238,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159969118,7.006591,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159969431,2.87081,3483.4,3482.9,5.7423]
["bitfinex","ETHUSD",1721159969647,7.006591,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159969648,4.135911,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159970058,3.238,3483.5,3482.9,8.6134]
["bitfinex","ETHUSD",1721159970358,3.238,3483.5,3482.9,5.7423]
["bitfinex","ETHUSD",1721159970556,3.238,3484.0,3482.9,5.7423]
["bitfinex","ETHUSD",1721159970841,0.1525938,3484.2,3483.3,2.87079]
["bitfinex","ETHUSD",1721159971144,0.1525938,3484.2,3483.0,2.9755]
["bitfinex","ETHUSD",1721159971145,0.1525938,3484.2,3483.6,2.87056]
["bitfinex","ETHUSD",1721159971309,0.1525938,3484.2,3483.7,5.741]
["bitfinex","ETHUSD",1721159971310,3.3905938,3484.2,3483.7,5.741]
["bitfinex","ETHUSD",1721159972830,2.87031,3484.0,3483.7,5.741]
["bitfinex","ETHUSD",1721159973016,2.8704,3483.9,3483.7,5.741]
["bitfinex","ETHUSD",1721159973224,2.87042,3483.8,3483.7,5.741]
["bitfinex","ETHUSD",1721159973637,5.74084,3483.8,3483.7,5.741]
["bitfinex","ETHUSD",1721159973847,6.314924,3483.8,3483.7,5.741]
["bitfinex","ETHUSD",1721159974046,9.185344,3483.8,3483.7,5.741]
["bitfinex","ETHUSD",1721159974345,2.87085,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1721159974555,3.238,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721159974726,3.238,3482.8,3482.2,5.7427]
["bitfinex","ETHUSD",1721159974922,3.238,3482.8,3482.2,9.994829]
["bitfinex","ETHUSD",1721159975117,3.238,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721159975318,3.238,3482.8,3482.2,7.123099]
["bitfinex","ETHUSD",1721159976528,3.238,3482.8,3482.3,2.87165]
["bitfinex","ETHUSD",1721159976766,3.238,3482.8,3482.2,7.123099]
["bitfinex","ETHUSD",1721159976976,3.238,3482.8,3482.2,9.994839]
["bitfinex","ETHUSD",1721159977268,3.238,3482.8,3482.2,7.123099]
["bitfinex","ETHUSD",1721159977466,3.238,3482.8,3482.2,9.994819]
["bitfinex","ETHUSD",1721159977636,3.238,3482.8,3482.2,7.123099]
["bitfinex","ETHUSD",1721159977975,2.87085,3483.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159977976,3.238,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159980387,8.98132,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159980592,11.38782,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159980729,8.98132,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159980931,3.0,3483.1,3482.2,5.7427]
["bitfinex","ETHUSD",1721159981226,2.87112,3483.0,3482.2,5.7427]
["bitfinex","ETHUSD",1721159981428,2.87112,3483.0,3482.2,8.61444]
["bitfinex","ETHUSD",1721159981626,2.87131,3482.8,3482.2,5.7427]
["bitfinex","ETHUSD",1721159981968,3.238,3482.4,3482.2,5.7427]
["bitfinex","ETHUSD",1721159982170,6.10958,3482.4,3482.2,5.7427]
["bitfinex","ETHUSD",1721159982497,2.87166,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159983256,3.238,3482.4,3482.2,5.7427]
["bitfinex","ETHUSD",1721159983579,5.74332,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159984160,11.64998,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159984370,14.64998,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159984688,15.96724712,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159986064,16.51724712,3482.3,3482.2,5.7427]
["bitfinex","ETHUSD",1721159987005,2.87242,3481.4,3480.4,7.657328]
["bitfinex","ETHUSD",1721159987226,2.87258,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1721159987366,3.238,3480.8,3480.5,0.29859238]
["bitfinex","ETHUSD",1721159988367,3.238,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1721159988568,3.238,3482.1,3480.8,0.05745108]
["bitfinex","ETHUSD",1721159988765,2.87177,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1721159988964,2.87178,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721159989183,3.238,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1721159989375,3.238,3482.9,3481.7,2.87215]
["bitfinex","ETHUSD",1721159989710,2.93372896,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721159989921,0.06247896,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721159990325,0.06247896,3482.7,3481.8,3.403385]
["bitfinex","ETHUSD",1721159990619,2.93380896,3482.7,3481.8,0.531365]
["bitfinex","ETHUSD",1721159990780,2.93380896,3482.7,3482.0,0.0288]
["bitfinex","ETHUSD",1721159990966,0.06247896,3482.7,3482.0,0.0288]
["bitfinex","ETHUSD",1721159991164,2.93382896,3482.7,3482.0,0.0288]
["bitfinex","ETHUSD",1721159991382,3.238,3482.4,3482.0,0.0288]
["bitfinex","ETHUSD",1721159991771,0.06232422,3482.3,3482.0,0.0288]
["bitfinex","ETHUSD",1721159993486,0.06232422,3482.3,3482.0,0.318887]
["bitfinex","ETHUSD",1721159994282,0.06232422,3482.3,3482.1,5.34852]
["bitfinex","ETHUSD",1721159994509,0.06232422,3482.3,3482.1,2.4767]
["bitfinex","ETHUSD",1721159994898,0.06232422,3482.3,3482.2,5.74348]
["bitfinex","ETHUSD",1721159995103,0.06232422,3482.3,3482.2,6.29348]
["bitfinex","ETHUSD",1721159995277,0.06232422,3482.3,3482.1,2.4767]
["bitfinex","ETHUSD",1721159995611,0.06232422,3482.3,3482.2,0.53774]
["bitfinex","ETHUSD",1721159995811,0.06232422,3482.3,3482.0,2.9007]
["bitfinex","ETHUSD",1721159995812,0.06232422,3482.3,3482.0,0.0288]
["bitfinex","ETHUSD",1721159996335,0.06232422,3482.3,3482.0,2.9007]
["bitfinex","ETHUSD",1721159997129,0.06232422,3482.3,3482.1,2.8718]
["bitfinex","ETHUSD",1721159997978,0.06232422,3482.3,3482.0,0.0288]
["bitfinex","ETHUSD",1721159998208,0.06232422,3482.3,3482.0,2.9007]
["bitfinex","ETHUSD",1721159998416,0.06232422,3482.3,3482.0,0.0288]
["bitfinex","ETHUSD",1721159999084,0.06232422,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1721159999284,0.06232422,3482.3,3482.2,0.577244]
["bitfinex","ETHUSD",1721159999507,0.06232422,3482.3,3482.0,0.0288]
["bitfinex","ETHUSD",1721160002432,5.74366,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160002645,2.93415422,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160002991,0.06232422,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160003662,2.93415422,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160003803,6.09939964,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160004736,10.30093606,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160004946,17.87805964,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160005208,15.00622964,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160005597,17.87805964,3482.1,3482.0,0.0288]
["bitfinex","ETHUSD",1721160005798,2.873,3480.7,3480.5,0.29853368]
["bitfinex","ETHUSD",1721160006035,2.8733,3480.4,3479.4,10.24397]
["bitfinex","ETHUSD",1721160006197,0.06232422,3480.3,3479.2,2.87417]
["bitfinex","ETHUSD",1721160006401,3.238,3480.1,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160006602,0.06232422,3480.0,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160006801,0.06232422,3480.0,3479.5,3.17246721]
["bitfinex","ETHUSD",1721160007001,0.06232422,3480.0,3479.6,0.76786772]
["bitfinex","ETHUSD",1721160007604,0.06232422,3480.0,3479.6,0.82533938]
["bitfinex","ETHUSD",1721160007812,0.06232422,3480.0,3479.7,2.87372]
["bitfinex","ETHUSD",1721160008154,0.06232422,3480.0,3479.6,0.76786772]
["bitfinex","ETHUSD",1721160008353,0.06232422,3480.0,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160009326,2.87371,3479.9,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160009547,0.06232422,3479.8,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160009844,2.93605422,3479.8,3479.5,0.29850721]
["bitfinex","ETHUSD",1721160010445,5.74778,3479.6,3479.5,0.30070721]
["bitfinex","ETHUSD",1721160010650,5.8100873,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160010845,12.58521641,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160011021,14.7149773,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160011224,8.8100873,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160011453,9.79061758,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160011815,4.04283758,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160012035,3.0623073,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160012235,5.9361973,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160012846,8.8100873,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160013046,3.0623073,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160013219,0.0623073,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160014847,0.0623073,3479.6,3479.5,5.75514]
["bitfinex","ETHUSD",1721160015050,0.0623073,3479.6,3479.5,6.880654]
["bitfinex","ETHUSD",1721160015548,2.87258,3481.2,3479.7,2.87376]
["bitfinex","ETHUSD",1721160015714,6.11045,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1721160015919,6.11045,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1721160016334,3.238,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721160016547,2.8719,3482.1,3480.9,2.8728]
["bitfinex","ETHUSD",1721160016753,2.87208,3481.8,3480.9,2.93024878]
["bitfinex","ETHUSD",1721160016927,2.87208,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1721160017249,2.87208,3481.8,3480.2,2.87335]
["bitfinex","ETHUSD",1721160017250,3.238,3481.6,3480.0,2.3421]
["bitfinex","ETHUSD",1721160017460,3.031,3482.3,3480.1,2.87347]
["bitfinex","ETHUSD",1721160017461,2.8728,3481.0,3480.1,2.87347]
["bitfinex","ETHUSD",1721160017620,2.87291,3480.8,3480.1,1.108922]
["bitfinex","ETHUSD",1721160017822,3.238,3481.1,3479.8,2.87365]
["bitfinex","ETHUSD",1721160017823,2.87299,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1721160018174,3.238,3481.1,3479.7,2.87378]
["bitfinex","ETHUSD",1721160018175,3.0,3481.0,3479.7,2.87378]
["bitfinex","ETHUSD",1721160018336,3.0,3481.0,3479.5,0.8802533]
["bitfinex","ETHUSD",1721160018337,2.87323,3480.4,3479.5,0.8802533]
["bitfinex","ETHUSD",1721160018668,3.238,3480.1,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160018834,6.11148,3480.1,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160019039,4.136471,3480.1,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160019240,2.8738,3479.8,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160019505,2.87378,3479.8,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160019659,3.238,3480.1,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160019825,2.87365,3479.9,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160020024,2.87384,3479.7,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160020251,3.448589,3479.7,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160020432,6.11189,3479.6,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160021129,8.98578,3479.6,3479.5,0.3047393]
["bitfinex","ETHUSD",1721160021553,8.98578,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160022057,3.238,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160022392,2.87381,3479.7,3479.5,0.0072]
["bitfinex","ETHUSD",1721160022592,2.87369,3479.9,3479.5,0.0072]
["bitfinex","ETHUSD",1721160022892,3.0,3479.9,3479.5,0.0072]
["bitfinex","ETHUSD",1721160023155,3.911153,3479.9,3479.5,0.0072]
["bitfinex","ETHUSD",1721160023360,6.11189,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160023569,3.238,3479.6,3479.5,0.0072]
["bitfinex","ETHUSD",1721160024242,6.11155,3480.1,3479.5,0.0072]
["bitfinex","ETHUSD",1721160024559,5.87323,3480.4,3479.5,2.88115]
["bitfinex","ETHUSD",1721160024849,3.238,3480.6,3479.5,0.527265]
["bitfinex","ETHUSD",1721160024850,2.87337,3480.3,3479.5,0.527265]
["bitfinex","ETHUSD",1721160025057,2.8734,3480.2,3479.5,0.0072]
["bitfinex","ETHUSD",1721160025254,2.87362,3480.0,3479.5,0.0072]
["bitfinex","ETHUSD",1721160025658,2.87348,3480.1,3479.5,0.0072]
["bitfinex","ETHUSD",1721160026658,2.87356,3480.0,3479.5,0.0072]
["bitfinex","ETHUSD",1721160027158,2.87365,3479.9,3479.5,0.0072]
["bitfinex","ETHUSD",1721160027357,0.898513,3479.8,3479.5,0.0072]
["bitfinex","ETHUSD",1721160027538,2.87365,3479.9,3479.5,0.0072]
["bitfinex","ETHUSD",1721160028140,6.11148,3480.1,3479.5,0.0072]
["bitfinex","ETHUSD",1721160028536,6.11152,3480.1,3479.5,0.0072]
["bitfinex","ETHUSD",1721160029046,2.87333,3480.3,3479.5,0.0072]
["bitfinex","ETHUSD",1721160029468,2.87361,3480.0,3479.5,0.0072]
["bitfinex","ETHUSD",1721160029662,2.87387,3479.7,3479.5,0.0072]
["bitfinex","ETHUSD",1721160030362,2.87374,3479.8,3479.5,0.0072]
["bitfinex","ETHUSD",1721160030783,2.87361,3480.0,3479.5,0.0072]
["bitfinex","ETHUSD",1721160031138,2.87347,3480.2,3479.5,0.0072]
["bitfinex","ETHUSD",1721160031338,2.8733,3480.4,3479.5,0.0072]
["bitfinex","ETHUSD",1721160031539,2.87287,3480.9,3479.9,2.87358]
["bitfinex","ETHUSD",1721160031747,5.28883,3481.5,3480.0,0.05746399]
["bitfinex","ETHUSD",1721160031748,2.8729,3480.8,3480.0,0.05746399]
["bitfinex","ETHUSD",1721160031939,2.8729,3480.8,3479.9,2.87358]
["bitfinex","ETHUSD",1721160032162,2.87274,3481.0,3480.0,2.93096404]
["bitfinex","ETHUSD",1721160032348,2.87274,3481.0,3479.7,2.49]
["bitfinex","ETHUSD",1721160032349,3.238,3481.3,3479.7,2.49]
["bitfinex","ETHUSD",1721160032549,2.87257,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1721160032747,3.238,3481.3,3479.8,4.005322]
["bitfinex","ETHUSD",1721160032748,2.87292,3480.8,3479.8,4.005322]
["bitfinex","ETHUSD",1721160032949,2.87265,3481.1,3480.2,2.87337]
["bitfinex","ETHUSD",1721160033159,2.87265,3481.1,3480.3,3.42326]
["bitfinex","ETHUSD",1721160033871,2.87265,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721160034176,3.238,3481.3,3480.5,3.502788]
["bitfinex","ETHUSD",1721160034398,2.87234,3481.5,3480.6,0.05745317]
["bitfinex","ETHUSD",1721160034538,2.8724,3481.4,3480.5,3.502788]
["bitfinex","ETHUSD",1721160034742,2.87254,3481.3,3480.5,3.502788]
["bitfinex","ETHUSD",1721160035365,2.8724,3481.4,3480.6,0.6926048]
["bitfinex","ETHUSD",1721160036051,2.8724,3481.4,3480.7,0.05745338]
["bitfinex","ETHUSD",1721160036252,2.87225,3481.6,3480.6,3.5656348]
["bitfinex","ETHUSD",1721160036253,5.74455,3481.6,3480.6,3.5656348]
["bitfinex","ETHUSD",1721160036560,2.87225,3481.6,3480.7,5.29556]
["bitfinex","ETHUSD",1721160037446,6.1101,3481.8,3480.8,2.87287]
["bitfinex","ETHUSD",1721160037648,2.8721,3481.8,3480.9,3.81634326]
["bitfinex","ETHUSD",1721160038063,2.87216,3481.7,3480.9,3.81634326]
["bitfinex","ETHUSD",1721160039188,2.87194,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1721160039677,2.87213,3481.8,3480.9,3.75889348]
["bitfinex","ETHUSD",1721160040470,2.8724,3481.5,3480.7,2.4226]
["bitfinex","ETHUSD",1721160040656,2.87263,3481.2,3480.1,2.87345]
["bitfinex","ETHUSD",1721160040867,2.87263,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1721160041181,2.87263,3481.2,3480.2,5.87336]
["bitfinex","ETHUSD",1721160042006,3.238,3481.3,3480.0,2.4739]
["bitfinex","ETHUSD",1721160042281,3.238,3480.8,3479.3,5.33436]
["bitfinex","ETHUSD",1721160042482,2.87345,3480.2,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160042854,3.238,3480.3,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160043347,2.87326,3480.4,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160043766,6.11093,3480.8,3479.7,3.48846244]
["bitfinex","ETHUSD",1721160044089,2.87315,3480.5,3479.7,3.48846244]
["bitfinex","ETHUSD",1721160044383,2.87313,3480.6,3479.8,2.87369]
["bitfinex","ETHUSD",1721160044782,6.11091,3480.8,3479.8,2.87369]
["bitfinex","ETHUSD",1721160044949,2.87301,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1721160045150,2.87311,3480.6,3480.0,0.51226408]
["bitfinex","ETHUSD",1721160045404,2.87331,3480.4,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160045552,2.87345,3480.2,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160046484,2.87348,3480.1,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160046671,3.238,3480.3,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160046672,2.87362,3480.0,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160046867,2.8737,3479.9,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160047081,2.87342,3480.2,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160047366,2.8735,3480.1,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160048079,2.87342,3480.2,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160048281,0.89889161,3480.7,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160048513,3.238,3480.8,3479.7,0.29757858]
["bitfinex","ETHUSD",1721160048514,9.11096,3480.8,3479.8,5.38158473]
["bitfinex","ETHUSD",1721160048692,5.87296,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721160048868,2.87296,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721160049069,2.87301,3480.7,3479.9,0.85530033]
["bitfinex","ETHUSD",1721160049793,2.87296,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721160050893,2.87275,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1721160051097,2.87275,3481.0,3480.3,0.574689]
["bitfinex","ETHUSD",1721160051299,2.87263,3481.2,3480.3,0.574689]
["bitfinex","ETHUSD",1721160051608,1.50118714,3481.7,3480.7,2.87293]
["bitfinex","ETHUSD",1721160051609,3.77118161,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721160051810,2.87229,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721160051985,2.87241,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1721160052877,2.87263,3481.2,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160053077,0.287263,3481.1,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160053312,2.87298,3480.8,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160053495,2.87276,3481.0,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160054080,2.87282,3480.9,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160054383,2.87267,3481.1,3480.1,0.29796563]
["bitfinex","ETHUSD",1721160054584,7.00938161,3481.3,3480.2,3.49120956]
["bitfinex","ETHUSD",1721160054800,6.11049,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1721160055125,0.89889161,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721160055286,0.89889161,3481.6,3480.8,5.14244]
["bitfinex","ETHUSD",1721160055488,2.8723,3481.6,3480.8,2.2696]
["bitfinex","ETHUSD",1721160056034,2.8723,3481.6,3480.8,5.14244]
["bitfinex","ETHUSD",1721160056197,2.8723,3481.6,3480.8,5.943984]
["bitfinex","ETHUSD",1721160056391,2.87233,3481.5,3480.8,3.071144]
["bitfinex","ETHUSD",1721160057046,2.87257,3481.2,3480.4,2.87317]
["bitfinex","ETHUSD",1721160057983,2.87257,3481.2,3480.3,2.4608]
["bitfinex","ETHUSD",1721160058822,2.87266,3481.1,3480.3,2.4608]
["bitfinex","ETHUSD",1721160059707,2.87257,3481.2,3480.3,2.4608]
["bitfinex","ETHUSD",1721160059907,2.87249,3481.3,3480.4,3.49815552]
["bitfinex","ETHUSD",1721160060298,5.74506,3481.3,3480.4,3.49815552]
["bitfinex","ETHUSD",1721160060500,2.87249,3481.3,3480.4,3.49815552]
["bitfinex","ETHUSD",1721160060702,2.87249,3481.3,3480.4,6.37133552]
["bitfinex","ETHUSD",1721160060929,0.89889161,3481.4,3480.6,2.873]
["bitfinex","ETHUSD",1721160061087,3.77122161,3481.5,3480.8,2.87284]
["bitfinex","ETHUSD",1721160061286,3.77122161,3481.5,3480.7,0.89979955]
["bitfinex","ETHUSD",1721160061489,3.77130161,3481.4,3480.7,0.34979955]
["bitfinex","ETHUSD",1721160061715,2.87262,3481.2,3480.4,0.62499552]
["bitfinex","ETHUSD",1721160062117,2.87262,3481.2,3480.4,3.49821552]
["bitfinex","ETHUSD",1721160062518,0.89889161,3481.4,3480.4,0.62499552]
["bitfinex","ETHUSD",1721160062823,0.89889161,3481.5,3480.8,2.87282]
["bitfinex","ETHUSD",1721160063392,2.87253,3481.3,3480.4,3.49818552]
["bitfinex","ETHUSD",1721160063595,3.77131161,3481.4,3480.5,0.97482244]
["bitfinex","ETHUSD",1721160063894,2.87278,3481.0,3480.3,2.4608]
["bitfinex","ETHUSD",1721160064745,2.87291,3480.8,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160065534,2.87299,3480.7,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066207,0.89889161,3480.8,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066208,2.87328,3480.4,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066406,4.13689161,3480.8,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066407,2.8732,3480.5,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066706,2.87331,3480.3,3480.2,0.29799929]
["bitfinex","ETHUSD",1721160066949,3.238,3480.3,3479.3,7.37]
["bitfinex","ETHUSD",1721160067247,0.90146886,3480.0,3479.8,0.29839792]
["bitfinex","ETHUSD",1721160067409,2.87366,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1721160067615,3.77512886,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721160067847,4.07515215,3480.1,3479.8,0.29840209]
["bitfinex","ETHUSD",1721160067848,0.90146886,3480.0,3479.8,0.29840209]
["bitfinex","ETHUSD",1721160068140,0.90146886,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721160068364,4.07506215,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721160068365,0.90146886,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721160068638,3.77469886,3480.4,3479.7,2.3779]
["bitfinex","ETHUSD",1721160068820,0.90146886,3480.3,3479.7,2.3779]
["bitfinex","ETHUSD",1721160069415,0.90146886,3480.3,3479.7,5.25171]
["bitfinex","ETHUSD",1721160069647,4.07488215,3480.4,3479.7,5.25171]
["bitfinex","ETHUSD",1721160069648,0.90146886,3480.4,3479.7,5.25171]
["bitfinex","ETHUSD",1721160069850,0.90146886,3480.4,3479.8,0.812567]
["bitfinex","ETHUSD",1721160070387,3.77469886,3480.4,3479.8,0.812567]
["bitfinex","ETHUSD",1721160070591,3.77469886,3480.4,3479.7,2.3779]
["bitfinex","ETHUSD",1721160070592,0.90146886,3480.3,3479.7,2.3779]
["bitfinex","ETHUSD",1721160071254,3.77477886,3480.3,3479.7,2.3779]
["bitfinex","ETHUSD",1721160071580,0.90146886,3480.3,3479.7,2.3779]
["bitfinex","ETHUSD",1721160071772,0.90146886,3480.4,3479.7,2.3801]
["bitfinex","ETHUSD",1721160072069,2.87357,3480.0,3479.7,0.0022]
["bitfinex","ETHUSD",1721160072300,3.77501886,3480.1,3479.7,0.0022]
["bitfinex","ETHUSD",1721160072502,0.90146886,3480.0,3479.7,0.0022]
["bitfinex","ETHUSD",1721160072721,8.98544,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160073284,10.48929772,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160073823,10.48947124,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160074113,8.98544,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160074315,13.36290208,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160074470,15.57379031,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160077325,17.67915987,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160077520,15.57379031,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160077873,17.37702,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160078191,12.70007031,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160078606,14.20214315,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160078977,7.61379284,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160079178,6.11172,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160079482,10.18692874,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160079694,3.238,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160079891,7.01273353,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160080088,7.2038062,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160080291,10.97850012,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160080511,10.0775262,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160080897,10.97846772,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160081099,7.01269232,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160081300,0.90097232,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160081494,0.90097232,3480.0,3479.7,0.0072]
["bitfinex","ETHUSD",1721160081701,3.77453232,3480.0,3479.7,0.0072]
["bitfinex","ETHUSD",1721160082085,0.90097232,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160082288,0.90097232,3480.1,3479.7,0.0072]
["bitfinex","ETHUSD",1721160082692,2.8737,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160082891,0.90097232,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160083096,3.77467232,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160083489,2.87372,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160083697,4.13897232,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160083904,3.238,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160084121,6.11172,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160084319,7.01269232,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160085929,6.11172,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160086135,10.15427785,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160086298,11.35576659,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160086624,11.65578756,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160086819,10.15427785,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160087019,11.65633156,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160087630,10.15427785,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160088940,7.31315723,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160089245,6.11172,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160089547,7.01276645,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160089743,4.13904645,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160090346,0.90104645,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160090941,0.90104645,3480.0,3479.7,0.0072]
["bitfinex","ETHUSD",1721160091131,0.90104645,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160091336,2.8737,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160091541,3.77474645,3479.9,3479.7,0.0072]
["bitfinex","ETHUSD",1721160091737,2.87372,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160092139,7.01276645,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160092338,11.14542644,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160093120,7.01276645,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160094448,9.88648645,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160094616,8.98544,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160095275,10.18687723,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160095974,8.98544,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160096359,9.88618789,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160096552,4.13874789,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160096953,9.88618789,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160097392,11.14507505,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160097679,16.11804716,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160097880,12.88004716,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160098185,20.58626294,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160098384,18.78476716,3479.8,3479.7,0.0072]
["bitfinex","ETHUSD",1721160098681,2.87471,3478.6,3478.5,0.29857805]
["bitfinex","ETHUSD",1721160098856,5.74942,3478.6,3478.5,0.29857805]
["bitfinex","ETHUSD",1721160099057,9.8885267,3478.6,3478.5,0.29857805]
["bitfinex","ETHUSD",1721160099286,10.18859899,3478.6,3478.5,0.29857805]
["bitfinex","ETHUSD",1721160099450,10.18859899,3478.6,3477.2,5.32976]
["bitfinex","ETHUSD",1721160099451,2.87522,3478.0,3477.2,5.32976]
["bitfinex","ETHUSD",1721160099650,2.87522,3478.0,3477.6,0.2986529]
["bitfinex","ETHUSD",1721160100970,2.87531,3477.9,3477.6,0.2986529]
["bitfinex","ETHUSD",1721160101160,2.87546,3477.7,3477.6,0.2986529]
["bitfinex","ETHUSD",1721160102855,2.87538,3477.8,3477.6,0.2986529]
["bitfinex","ETHUSD",1721160103655,5.75092,3477.7,3477.6,0.2986529]
["bitfinex","ETHUSD",1721160103851,2.87557,3477.6,3476.8,2.2984]
["bitfinex","ETHUSD",1721160104081,2.87579,3477.3,3476.8,2.59708613]
["bitfinex","ETHUSD",1721160104489,3.2532173,3477.6,3476.8,2.59708613]
["bitfinex","ETHUSD",1721160104792,2.87573,3477.4,3476.8,2.59708613]
["bitfinex","ETHUSD",1721160105289,2.87579,3477.3,3476.8,2.59708613]
["bitfinex","ETHUSD",1721160105656,2.87579,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160105856,2.87573,3477.4,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160106054,2.87581,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160107074,2.87563,3477.5,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160107273,2.87571,3477.4,3476.8,0.61619174]
["bitfinex","ETHUSD",1721160107590,5.87526,3478.0,3476.8,0.61619174]
["bitfinex","ETHUSD",1721160107591,2.87579,3477.3,3476.8,0.61619174]
["bitfinex","ETHUSD",1721160108089,2.87579,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160108292,2.87564,3477.5,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160108694,2.87572,3477.4,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160108863,2.87564,3477.5,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160109067,2.8758,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160109267,3.450944,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160109893,2.8758,3477.3,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160110309,2.87549,3477.7,3476.8,0.29868613]
["bitfinex","ETHUSD",1721160110467,2.87533,3477.9,3477.0,2.3067]
["bitfinex","ETHUSD",1721160110662,3.0,3478.0,3477.0,2.3067]
["bitfinex","ETHUSD",1721160110663,3.0,3478.0,3477.2,2.87585]
["bitfinex","ETHUSD",1721160110997,2.87522,3478.0,3477.3,3.393975]
["bitfinex","ETHUSD",1721160111499,2.87511,3478.2,3477.3,3.393975]
["bitfinex","ETHUSD",1721160111698,0.90090302,3478.7,3477.6,2.87546]
["bitfinex","ETHUSD",1721160111999,2.87498,3478.3,3477.6,2.87546]
["bitfinex","ETHUSD",1721160112899,2.87473,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1721160113101,2.87466,3478.7,3477.8,5.71216]
["bitfinex","ETHUSD",1721160113268,2.87485,3478.5,3477.8,5.71216]
["bitfinex","ETHUSD",1721160113467,2.87466,3478.7,3477.8,5.71216]
["bitfinex","ETHUSD",1721160113668,2.8745,3478.9,3477.8,2.83679]
["bitfinex","ETHUSD",1721160113879,2.8745,3478.9,3477.9,0.05750123]
["bitfinex","ETHUSD",1721160114162,3.238,3479.7,3477.8,2.2617]
["bitfinex","ETHUSD",1721160114163,2.87441,3479.0,3478.3,2.87491]
["bitfinex","ETHUSD",1721160114368,2.87441,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721160114569,2.87456,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1721160115092,2.87456,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721160115597,2.87455,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721160115598,2.87434,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721160115804,2.87445,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1721160116107,3.238,3479.7,3478.5,2.87475]
["bitfinex","ETHUSD",1721160116108,2.87425,3479.2,3478.5,2.87475]
["bitfinex","ETHUSD",1721160116314,2.87432,3479.1,3478.1,3.676321]
["bitfinex","ETHUSD",1721160116510,2.87422,3479.2,3478.1,0.801201]
["bitfinex","ETHUSD",1721160116679,2.87469,3478.7,3478.1,0.801201]
["bitfinex","ETHUSD",1721160117309,2.87449,3478.9,3478.1,0.801201]
["bitfinex","ETHUSD",1721160117625,1.20117899,3479.5,3478.1,0.801201]
["bitfinex","ETHUSD",1721160117626,2.87429,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721160117765,2.8741,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721160118604,2.87414,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721160118799,2.87414,3479.3,3478.6,0.805028]
["bitfinex","ETHUSD",1721160118998,2.87435,3479.1,3478.4,2.3007]
["bitfinex","ETHUSD",1721160119775,2.87435,3479.1,3478.4,5.17558]
["bitfinex","ETHUSD",1721160119978,2.87414,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721160120280,2.87414,3479.3,3478.4,2.3007]
["bitfinex","ETHUSD",1721160120281,2.87431,3479.1,3478.4,2.3007]
["bitfinex","ETHUSD",1721160120504,2.87431,3479.1,3478.4,5.17558]
["bitfinex","ETHUSD",1721160121208,2.87414,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721160121421,2.87398,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721160121781,2.87383,3479.7,3478.8,2.87448]
["bitfinex","ETHUSD",1721160122003,2.87397,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1721160122210,2.87397,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721160122421,2.87397,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721160122707,2.87383,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1721160123095,2.87383,3479.7,3478.7,3.76814591]
["bitfinex","ETHUSD",1721160123096,2.87383,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1721160123282,2.87397,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1721160124915,2.8737,3479.9,3479.2,2.2886]
["bitfinex","ETHUSD",1721160125088,2.87378,3479.8,3479.2,2.2886]
["bitfinex","ETHUSD",1721160125413,0.6648383,3479.8,3479.2,2.2886]
["bitfinex","ETHUSD",1721160125615,2.87383,3479.7,3479.2,2.2886]
["bitfinex","ETHUSD",1721160127293,2.87383,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1721160127695,2.87383,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721160130477,2.87383,3479.7,3478.9,2.8744]
["bitfinex","ETHUSD",1721160130684,2.87383,3479.7,3478.9,3.76890459]
["bitfinex","ETHUSD",1721160131284,2.87383,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721160132394,2.87383,3479.7,3478.9,0.89450459]
["bitfinex","ETHUSD",1721160132615,2.87383,3479.7,3478.9,3.76896459]
["bitfinex","ETHUSD",1721160132916,2.87383,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1721160133111,2.87383,3479.7,3479.0,3.85830905]
["bitfinex","ETHUSD",1721160134385,3.39710302,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1721160134716,3.39710302,3479.9,3478.3,2.3326]
["bitfinex","ETHUSD",1721160134717,2.87424,3479.2,3478.3,2.3326]
["bitfinex","ETHUSD",1721160135086,2.87424,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721160135713,2.87431,3479.1,3478.5,0.808227]
["bitfinex","ETHUSD",1721160135914,2.87431,3479.1,3478.3,5.20749]
["bitfinex","ETHUSD",1721160136216,2.87424,3479.2,3478.3,5.20749]
["bitfinex","ETHUSD",1721160136518,2.87432,3479.1,3478.3,2.3326]
["bitfinex","ETHUSD",1721160136813,2.87455,3478.8,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160136981,2.87464,3478.7,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160139606,5.74906,3478.9,3478.1,3.17396012]
["bitfinex","ETHUSD",1721160139832,1.50072884,3479.3,3478.2,0.55]
["bitfinex","ETHUSD",1721160139833,0.90090302,3479.3,3478.2,0.55]
["bitfinex","ETHUSD",1721160140115,0.90090302,3479.4,3478.2,0.55]
["bitfinex","ETHUSD",1721160140617,2.87431,3479.1,3478.2,0.55]
["bitfinex","ETHUSD",1721160141219,2.87442,3479.0,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160141391,2.87431,3479.1,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160141392,2.87449,3478.9,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160142117,2.87455,3478.8,3478.1,3.17398012]
["bitfinex","ETHUSD",1721160142429,2.87455,3478.8,3478.1,4.01519113]
["bitfinex","ETHUSD",1721160142723,5.74917,3478.8,3478.1,4.01519113]
["bitfinex","ETHUSD",1721160142890,2.87455,3478.8,3478.1,4.01519113]
["bitfinex","ETHUSD",1721160143085,2.87463,3478.7,3478.1,4.01519113]
["bitfinex","ETHUSD",1721160143290,2.87463,3478.7,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160143922,2.87482,3478.5,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160144119,2.87479,3478.6,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160144326,2.87493,3478.4,3478.1,0.29885012]
["bitfinex","ETHUSD",1721160144617,2.87474,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1721160144903,2.8749,3478.4,3478.0,0.29894543]
["bitfinex","ETHUSD",1721160146638,2.87474,3478.6,3478.0,0.29894543]
["bitfinex","ETHUSD",1721160146838,3.77539302,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721160147039,2.87449,3478.9,3478.1,2.87512]
["bitfinex","ETHUSD",1721160147543,3.77529302,3479.0,3478.3,2.87491]
["bitfinex","ETHUSD",1721160147741,0.90090302,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1721160147929,2.65699286,3479.5,3478.7,2.87462]
["bitfinex","ETHUSD",1721160147930,3.77504302,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721160148814,0.90090302,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1721160149011,2.87407,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721160149413,2.87414,3479.3,3478.5,2.87474]
["bitfinex","ETHUSD",1721160149641,2.87414,3479.3,3478.4,5.88004]
["bitfinex","ETHUSD",1721160149962,2.87414,3479.3,3478.5,3.2982224]
["bitfinex","ETHUSD",1721160150129,3.77504302,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1721160150641,0.90090302,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721160150840,3.77487302,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721160151010,5.74818,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721160151222,0.90090302,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1721160151422,0.90090302,3479.3,3478.6,3.82426979]
["bitfinex","ETHUSD",1721160151937,6.64908302,3479.4,3478.6,3.82426979]
["bitfinex","ETHUSD",1721160152124,3.77505302,3479.3,3478.6,3.82426979]
["bitfinex","ETHUSD",1721160152325,3.77505302,3479.3,3478.6,0.94955979]
["bitfinex","ETHUSD",1721160152553,0.90090302,3479.2,3478.5,0.4234624]
["bitfinex","ETHUSD",1721160152761,0.90090302,3479.2,3478.4,5.88004]
["bitfinex","ETHUSD",1721160152924,0.90090302,3479.2,3478.4,2.4552]
["bitfinex","ETHUSD",1721160153131,3.77543302,3478.9,3478.1,5.87512]
["bitfinex","ETHUSD",1721160153329,3.77543302,3478.9,3478.2,2.87502]
["bitfinex","ETHUSD",1721160153524,3.77543302,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1721160153525,0.90090302,3478.9,3478.3,3.0]
["bitfinex","ETHUSD",1721160153726,0.90090302,3478.9,3478.3,4.15460854]
["bitfinex","ETHUSD",1721160154156,3.77543302,3478.9,3478.0,5.67109543]
["bitfinex","ETHUSD",1721160154460,0.90090302,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1721160154671,3.77538302,3478.9,3478.1,3.0]
["bitfinex","ETHUSD",1721160154822,0.90090302,3478.8,3478.1,3.0]
["bitfinex","ETHUSD",1721160155028,0.90090302,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721160156453,0.90090302,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721160157027,0.90090302,3478.7,3478.4,2.87482]
["bitfinex","ETHUSD",1721160157369,0.90090302,3478.8,3478.6,2.87467]
["bitfinex","ETHUSD",1721160158061,0.90090302,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721160158761,0.90090302,3478.8,3478.7,2.87462]
["bitfinex","ETHUSD",1721160159127,1.20117899,3479.0,3478.7,2.87462]
["bitfinex","ETHUSD",1721160159128,0.90090302,3478.9,3478.7,2.87462]
["bitfinex","ETHUSD",1721160159351,0.90090302,3478.9,3478.8,2.2847]
["bitfinex","ETHUSD",1721160160027,1.5069911,3479.3,3478.8,2.2847]
["bitfinex","ETHUSD",1721160160028,0.90090302,3479.2,3478.8,2.8921814]
["bitfinex","ETHUSD",1721160160366,0.90090302,3479.7,3479.4,2.3157]
["bitfinex","ETHUSD",1721160160690,1.5069911,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721160160691,0.90090302,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721160160873,0.90090302,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721160161174,1.20117899,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1721160161342,0.90326748,3480.5,3480.3,2.87329]
["bitfinex","ETHUSD",1721160161765,0.90326748,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721160161966,0.90326748,3480.6,3480.4,2.87323]
["bitfinex","ETHUSD",1721160162471,0.90326748,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721160162641,0.90326748,3480.5,3479.5,7.37]
["bitfinex","ETHUSD",1721160162841,0.90326748,3480.5,3479.3,3.0]
["bitfinex","ETHUSD",1721160162842,0.90326748,3480.3,3479.7,2.87379]
["bitfinex","ETHUSD",1721160163046,0.90326748,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1721160163455,0.90326748,3480.4,3480.1,2.87344]
["bitfinex","ETHUSD",1721160163854,0.90326748,3480.5,3480.1,2.87344]
["bitfinex","ETHUSD",1721160164169,0.90326748,3480.4,3480.1,3.748147]
["bitfinex","ETHUSD",1721160164369,0.90326748,3480.5,3480.1,3.748147]
["bitfinex","ETHUSD",1721160165449,0.90326748,3480.5,3479.8,3.0]
["bitfinex","ETHUSD",1721160165639,0.90326748,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1721160165988,0.90326748,3480.4,3479.6,3.0]
["bitfinex","ETHUSD",1721160166266,0.90326748,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721160166449,0.90326748,3480.4,3479.8,3.0]
["bitfinex","ETHUSD",1721160167044,0.90326748,3480.4,3480.0,2.87348]
["bitfinex","ETHUSD",1721160167252,0.90326748,3480.4,3480.1,2.87343]
["bitfinex","ETHUSD",1721160167475,0.90326748,3480.5,3480.1,2.87343]
["bitfinex","ETHUSD",1721160169464,0.90326748,3480.7,3480.3,2.87326]
["bitfinex","ETHUSD",1721160169771,0.90326748,3480.9,3480.6,2.87305]
["bitfinex","ETHUSD",1721160169967,0.90326748,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721160170268,0.90326748,3481.3,3480.9,5.31888]
["bitfinex","ETHUSD",1721160170477,0.90326748,3481.4,3480.9,5.31888]
["bitfinex","ETHUSD",1721160170673,0.90326748,3481.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721160170842,0.90326748,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721160171174,0.90326748,3481.4,3481.0,2.87271]
["bitfinex","ETHUSD",1721160171369,0.90326748,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721160171747,3.77542748,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1721160172069,0.90326748,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1721160172474,0.90326748,3481.7,3481.0,3.54461017]
["bitfinex","ETHUSD",1721160172674,0.90326748,3481.9,3481.2,2.87255]
["bitfinex","ETHUSD",1721160172975,0.90326748,3481.9,3481.0,3.54461017]
["bitfinex","ETHUSD",1721160173169,0.90326748,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1721160173170,3.77534748,3481.8,3481.0,2.87271]
["bitfinex","ETHUSD",1721160173563,3.77534748,3481.8,3480.9,2.4461]
["bitfinex","ETHUSD",1721160173875,3.77534748,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1721160174062,3.77534748,3481.8,3481.0,2.87272]
["bitfinex","ETHUSD",1721160174393,2.87208,3481.8,3481.1,2.87259]
["bitfinex","ETHUSD",1721160175660,2.87208,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1721160175863,2.87208,3481.8,3481.1,3.691798]
["bitfinex","ETHUSD",1721160176241,2.87192,3482.0,3481.2,2.87257]
["bitfinex","ETHUSD",1721160176445,2.87204,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721160176653,2.87209,3481.8,3481.2,2.87257]
["bitfinex","ETHUSD",1721160176858,2.87217,3481.7,3480.9,5.31888]
["bitfinex","ETHUSD",1721160177146,2.87228,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1721160177349,2.87245,3481.4,3480.7,3.0]
["bitfinex","ETHUSD",1721160177545,2.87245,3481.4,3480.5,5.29583]
["bitfinex","ETHUSD",1721160177546,2.87262,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1721160177773,2.87243,3481.4,3480.6,3.0]
["bitfinex","ETHUSD",1721160177951,2.8725,3481.3,3480.5,5.87312]
["bitfinex","ETHUSD",1721160178152,3.68934,3481.4,3480.5,5.87312]
["bitfinex","ETHUSD",1721160178382,2.87262,3481.2,3480.5,5.87312]
["bitfinex","ETHUSD",1721160178878,2.87262,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1721160179081,2.87262,3481.2,3480.1,12.66611]
["bitfinex","ETHUSD",1721160179082,2.87266,3481.1,3480.1,12.66611]
["bitfinex","ETHUSD",1721160179246,2.87273,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1721160179446,2.87273,3481.0,3480.2,3.42338]
["bitfinex","ETHUSD",1721160179676,2.87273,3481.0,3480.1,2.4227]
["bitfinex","ETHUSD",1721160179889,2.87308,3480.6,3479.8,2.87372]
["bitfinex","ETHUSD",1721160180047,2.87275,3481.0,3479.9,2.87362]
["bitfinex","ETHUSD",1721160180248,2.87274,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721160180443,0.50004012,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1721160180678,2.87278,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721160180881,0.50004012,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1721160181048,2.87249,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1721160181253,2.87259,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721160181452,2.87261,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1721160181870,2.87224,3481.6,3480.3,0.574672]
["bitfinex","ETHUSD",1721160182071,0.90326748,3481.9,3480.3,0.574672]
["bitfinex","ETHUSD",1721160182072,2.87207,3481.9,3480.8,2.87286]
["bitfinex","ETHUSD",1721160182264,2.87224,3481.6,3480.8,2.87286]
["bitfinex","ETHUSD",1721160182877,2.87224,3481.6,3480.6,5.26276]
["bitfinex","ETHUSD",1721160182878,2.87234,3481.5,3480.7,2.87291]
["bitfinex","ETHUSD",1721160183054,2.8724,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721160183391,2.87224,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721160183560,2.87224,3481.6,3480.8,0.813575]
["bitfinex","ETHUSD",1721160183765,2.87233,3481.5,3480.8,0.813575]
["bitfinex","ETHUSD",1721160184455,2.87241,3481.4,3480.8,0.813575]
["bitfinex","ETHUSD",1721160184656,2.87241,3481.4,3480.6,2.3897]
["bitfinex","ETHUSD",1721160184901,2.87241,3481.4,3480.6,5.3897]
["bitfinex","ETHUSD",1721160186188,2.87224,3481.6,3480.7,2.87293]
["bitfinex","ETHUSD",1721160186379,2.8721,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721160186580,2.87216,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1721160186969,2.87216,3481.7,3481.0,3.447278]
["bitfinex","ETHUSD",1721160187688,5.74405,3481.9,3481.0,3.447278]
["bitfinex","ETHUSD",1721160187898,2.87199,3481.9,3481.0,3.447278]
["bitfinex","ETHUSD",1721160188061,2.87212,3481.8,3481.0,3.447278]
["bitfinex","ETHUSD",1721160188396,2.87199,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721160188700,2.87208,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721160189790,2.87216,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1721160189993,2.87209,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721160190904,2.87217,3481.7,3481.0,0.574548]
["bitfinex","ETHUSD",1721160191071,3.446596,3481.7,3480.9,2.87275]
["bitfinex","ETHUSD",1721160191378,3.446596,3481.7,3480.6,5.3897]
["bitfinex","ETHUSD",1721160191379,2.87246,3481.4,3480.6,5.3897]
["bitfinex","ETHUSD",1721160191769,2.87249,3481.3,3480.5,2.87307]
["bitfinex","ETHUSD",1721160191975,2.87238,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721160192169,2.8724,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721160192404,2.8724,3481.4,3480.7,3.747585]
["bitfinex","ETHUSD",1721160193378,2.87262,3481.2,3480.6,3.0]
["bitfinex","ETHUSD",1721160193588,2.87262,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1721160193589,2.87262,3481.2,3480.5,3.0]
["bitfinex","ETHUSD",1721160194101,2.87277,3481.0,3480.2,3.17110815]
["bitfinex","ETHUSD",1721160194411,2.87317,3480.5,3480.2,0.29772815]
["bitfinex","ETHUSD",1721160194584,2.8732,3480.5,3480.2,0.29772815]
["bitfinex","ETHUSD",1721160194968,2.87324,3480.4,3479.5,2.87391]
["bitfinex","ETHUSD",1721160195299,2.87324,3480.4,3480.0,0.2977677]
["bitfinex","ETHUSD",1721160195505,2.87324,3480.4,3479.6,2.87383]
["bitfinex","ETHUSD",1721160195668,2.87324,3480.4,3479.6,3.99184718]
["bitfinex","ETHUSD",1721160196074,3.77597748,3481.1,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160196075,2.87348,3480.1,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160199174,2.87332,3480.3,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160201031,2.87316,3480.5,3479.8,2.87365]
["bitfinex","ETHUSD",1721160201179,2.87327,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721160202011,0.90326748,3480.7,3479.7,2.87375]
["bitfinex","ETHUSD",1721160202012,3.77627748,3480.7,3479.7,2.87375]
["bitfinex","ETHUSD",1721160202175,2.87315,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1721160202373,2.87326,3480.4,3479.7,2.88514892]
["bitfinex","ETHUSD",1721160202628,2.87326,3480.4,3479.7,5.15437]
["bitfinex","ETHUSD",1721160202809,3.77641748,3480.5,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160202810,2.87367,3479.9,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160210395,2.87381,3479.7,3479.6,0.29779918]
["bitfinex","ETHUSD",1721160210700,2.87381,3479.7,3478.9,7.37]
["bitfinex","ETHUSD",1721160210701,3.77707748,3479.7,3479.1,0.29785897]
["bitfinex","ETHUSD",1721160210906,6.65095748,3479.7,3479.1,0.29785897]
["bitfinex","ETHUSD",1721160211697,3.77707748,3479.7,3479.1,0.29785897]
["bitfinex","ETHUSD",1721160211899,2.87381,3479.7,3479.1,0.29785897]
["bitfinex","ETHUSD",1721160212139,3.77694748,3479.9,3479.1,4.51381887]
["bitfinex","ETHUSD",1721160212450,3.77677748,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721160212631,0.90326748,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721160212998,2.87364,3479.9,3479.1,4.51375887]
["bitfinex","ETHUSD",1721160213198,2.87364,3479.9,3479.2,2.87422]
["bitfinex","ETHUSD",1721160213399,2.87364,3479.9,3479.2,4.35001789]
["bitfinex","ETHUSD",1721160213596,0.90326748,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721160213899,3.77677748,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721160214314,2.87351,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721160214509,3.77677748,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1721160214954,2.87361,3480.0,3479.3,2.87412]
["bitfinex","ETHUSD",1721160215475,2.87341,3480.2,3479.4,2.3914]
["bitfinex","ETHUSD",1721160215674,1.20117899,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721160215675,3.77654748,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721160215881,3.77654748,3480.4,3479.5,2.8739]
["bitfinex","ETHUSD",1721160215882,6.64985748,3480.4,3479.5,2.8739]
["bitfinex","ETHUSD",1721160216175,3.77660748,3480.3,3479.6,2.87389]
["bitfinex","ETHUSD",1721160216381,3.77660748,3480.3,3479.5,2.87393]
["bitfinex","ETHUSD",1721160216563,3.77660748,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721160216938,2.87334,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721160217374,3.77660748,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721160217686,2.87334,3480.3,3479.6,2.87382]
["bitfinex","ETHUSD",1721160217983,0.90326748,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721160218205,0.90326748,3480.4,3479.8,0.64969529]
["bitfinex","ETHUSD",1721160218484,3.77648748,3480.5,3479.8,0.64969529]
["bitfinex","ETHUSD",1721160218639,0.90326748,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1721160218840,3.77621748,3480.8,3480.0,0.64545579]
["bitfinex","ETHUSD",1721160219558,0.90326748,3480.9,3480.2,5.14154]
["bitfinex","ETHUSD",1721160219753,0.90326748,3481.1,3480.5,2.87309]
["bitfinex","ETHUSD",1721160220687,0.90326748,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721160220838,0.90326748,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160221043,3.77575748,3481.3,3480.5,0.801445]
["bitfinex","ETHUSD",1721160221381,3.77585748,3481.2,3480.5,3.674575]
["bitfinex","ETHUSD",1721160221552,2.87265,3481.1,3480.2,5.14153]
["bitfinex","ETHUSD",1721160221760,0.90326748,3481.0,3480.2,5.14153]
["bitfinex","ETHUSD",1721160221974,0.90326748,3481.0,3480.2,2.2682]
["bitfinex","ETHUSD",1721160222279,2.8729,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1721160222495,0.37761675,3480.7,3480.0,2.87352]
["bitfinex","ETHUSD",1721160222641,3.77616748,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1721160222844,3.77616748,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721160223158,3.77608748,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721160224284,3.77608748,3480.9,3480.0,2.87352]
["bitfinex","ETHUSD",1721160224285,0.90326748,3480.9,3480.7,2.87293]
["bitfinex","ETHUSD",1721160224483,4.67542798,3481.5,3480.7,2.87293]
["bitfinex","ETHUSD",1721160224484,0.90326748,3481.3,3480.7,2.87293]
["bitfinex","ETHUSD",1721160224702,0.90326748,3481.3,3480.7,3.684047]
["bitfinex","ETHUSD",1721160225143,0.90326748,3481.3,3480.9,2.8728]
["bitfinex","ETHUSD",1721160225344,0.90326748,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1721160225574,1.20117899,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1721160225575,0.90326748,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1721160225781,1.20117899,3481.6,3481.1,2.87262]
["bitfinex","ETHUSD",1721160225782,0.90326748,3481.4,3481.1,2.87262]
["bitfinex","ETHUSD",1721160225981,0.90326748,3481.4,3481.1,3.17083942]
["bitfinex","ETHUSD",1721160226341,0.90326748,3481.5,3481.1,0.29821942]
["bitfinex","ETHUSD",1721160226507,0.90326748,3481.5,3481.0,2.87268]
["bitfinex","ETHUSD",1721160227618,0.90326748,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721160228101,0.90326748,3481.5,3480.7,0.811117]
["bitfinex","ETHUSD",1721160228102,2.87249,3481.3,3480.7,0.811117]
["bitfinex","ETHUSD",1721160228328,2.87249,3481.3,3480.2,3.0]
["bitfinex","ETHUSD",1721160228329,2.87295,3480.8,3480.2,3.0]
["bitfinex","ETHUSD",1721160228592,2.87299,3480.7,3480.1,2.268]
["bitfinex","ETHUSD",1721160228794,3.77625748,3480.7,3479.9,7.37]
["bitfinex","ETHUSD",1721160228966,2.87299,3480.7,3479.9,7.37]
["bitfinex","ETHUSD",1721160229162,3.77625748,3480.7,3479.9,7.37]
["bitfinex","ETHUSD",1721160229588,3.77625748,3480.7,3479.9,10.24363]
["bitfinex","ETHUSD",1721160229952,3.77625748,3480.7,3479.9,10.58381876]
["bitfinex","ETHUSD",1721160230154,3.77625748,3480.7,3479.9,7.37]
["bitfinex","ETHUSD",1721160230355,2.87345,3480.2,3479.2,10.24417]
["bitfinex","ETHUSD",1721160230591,2.87345,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721160230792,3.77671748,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721160231204,3.77671748,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1721160231365,0.90326748,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1721160231563,4.07447899,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721160231564,0.90326748,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721160232099,2.87333,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1721160232987,0.90326748,3480.5,3479.7,3.48869275]
["bitfinex","ETHUSD",1721160233261,0.90326748,3480.6,3479.8,5.33277]
["bitfinex","ETHUSD",1721160233460,0.90326748,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721160233695,0.90326748,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1721160233857,0.90326748,3480.8,3480.3,2.87325]
["bitfinex","ETHUSD",1721160234054,0.90326748,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721160234253,0.90326748,3481.0,3480.4,2.87317]
["bitfinex","ETHUSD",1721160234560,4.07375899,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1721160234561,0.90326748,3480.9,3480.5,2.87313]
["bitfinex","ETHUSD",1721160234807,0.90326748,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721160234970,0.90326748,3481.0,3480.4,3.5299167]
["bitfinex","ETHUSD",1721160235290,0.90326748,3481.0,3480.5,2.87313]
["bitfinex","ETHUSD",1721160235659,3.77614748,3480.9,3480.1,3.694037]
["bitfinex","ETHUSD",1721160236003,0.90326748,3480.8,3480.2,3.9865235]
["bitfinex","ETHUSD",1721160237201,0.90326748,3480.9,3480.2,3.9865235]
["bitfinex","ETHUSD",1721160237717,0.90326748,3480.8,3480.4,2.87323]
["bitfinex","ETHUSD",1721160237900,0.90326748,3480.9,3480.5,3.55911535]
["bitfinex","ETHUSD",1721160238280,0.90326748,3480.8,3480.5,3.55911535]
["bitfinex","ETHUSD",1721160238488,0.90326748,3480.9,3480.5,3.55911535]
["bitfinex","ETHUSD",1721160239703,0.90326748,3480.9,3480.5,0.68597535]
["bitfinex","ETHUSD",1721160240022,0.90326748,3480.9,3480.3,2.87326]
["bitfinex","ETHUSD",1721160240314,0.90326748,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721160240511,0.90326748,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721160240730,0.90326748,3481.0,3480.2,3.9865235]
["bitfinex","ETHUSD",1721160240889,0.90326748,3480.9,3480.3,0.97333935]
["bitfinex","ETHUSD",1721160241276,0.90326748,3480.9,3480.3,3.84657935]
["bitfinex","ETHUSD",1721160241516,0.90326748,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721160242194,4.07383899,3481.1,3480.6,2.3134]
["bitfinex","ETHUSD",1721160242195,0.90326748,3481.1,3480.6,2.3134]
["bitfinex","ETHUSD",1721160242518,1.20117899,3481.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721160242519,0.90326748,3481.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721160242720,0.90326748,3481.3,3481.0,2.87267]
["bitfinex","ETHUSD",1721160243098,0.90326748,3481.4,3481.0,2.87267]
["bitfinex","ETHUSD",1721160243298,0.90326748,3481.4,3480.9,2.87275]
["bitfinex","ETHUSD",1721160243498,0.90326748,3481.4,3481.1,2.87264]
["bitfinex","ETHUSD",1721160244222,0.90326748,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721160245021,0.90326748,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1721160245264,0.90326748,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1721160245838,0.90326748,3481.9,3481.4,2.87235]
["bitfinex","ETHUSD",1721160246198,0.90326748,3482.0,3481.4,2.87235]
["bitfinex","ETHUSD",1721160246397,3.77519748,3482.0,3481.2,3.24313453]
["bitfinex","ETHUSD",1721160246593,3.77519748,3482.0,3481.2,2.87251]
["bitfinex","ETHUSD",1721160246594,0.90326748,3481.8,3481.2,2.87251]
["bitfinex","ETHUSD",1721160246850,0.90326748,3481.8,3481.3,2.87247]
["bitfinex","ETHUSD",1721160247650,0.90326748,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1721160247945,3.77519748,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721160248637,3.77519748,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1721160249599,0.90326748,3481.9,3481.4,2.87238]
["bitfinex","ETHUSD",1721160249840,0.90326748,3482.0,3481.4,2.87238]
["bitfinex","ETHUSD",1721160250046,3.77509748,3482.1,3481.4,2.87238]
["bitfinex","ETHUSD",1721160251723,0.90326748,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1721160252059,0.90326748,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721160252220,0.90326748,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1721160252600,0.90326748,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721160252796,2.87139,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721160253213,3.77465748,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721160253413,2.87139,3482.7,3481.8,2.87202]
["bitfinex","ETHUSD",1721160253614,2.87143,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721160254139,2.87143,3482.6,3481.9,2.87193]
["bitfinex","ETHUSD",1721160254499,2.87143,3482.6,3482.0,2.87189]
["bitfinex","ETHUSD",1721160254838,0.90326748,3482.7,3481.9,2.87196]
["bitfinex","ETHUSD",1721160255039,2.87143,3482.6,3481.9,2.87196]
["bitfinex","ETHUSD",1721160255542,3.65614365,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1721160255843,2.87183,3482.1,3481.0,5.87164787]
["bitfinex","ETHUSD",1721160256148,2.87191,3482.0,3481.2,3.0]
["bitfinex","ETHUSD",1721160256312,2.87191,3482.0,3481.2,1.62416479]
["bitfinex","ETHUSD",1721160256643,2.87191,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721160258413,0.90326748,3482.2,3481.1,3.0]
["bitfinex","ETHUSD",1721160258710,0.90326748,3481.9,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160258938,1.20117899,3482.1,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160258939,2.87242,3481.4,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160259528,2.87249,3481.3,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160259915,3.77575748,3481.3,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160260341,2.87249,3481.3,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160260586,3.77575748,3481.3,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160260871,3.77563748,3481.5,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160261559,0.90326748,3481.4,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160261737,0.90326748,3481.5,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160261940,3.77559748,3481.5,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160262843,0.90326748,3481.5,3481.0,3.48720533]
["bitfinex","ETHUSD",1721160263162,0.90326748,3481.5,3481.1,2.87261]
["bitfinex","ETHUSD",1721160263371,2.87239,3481.5,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160263671,0.90326748,3481.5,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160264026,0.90326748,3481.5,3481.0,3.17023757]
["bitfinex","ETHUSD",1721160265129,0.90326748,3481.4,3481.0,3.17023757]
["bitfinex","ETHUSD",1721160265352,0.90326748,3481.4,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160265553,0.90326748,3481.1,3481.0,0.29750757]
["bitfinex","ETHUSD",1721160265759,2.87292,3480.8,3480.4,7.37]
["bitfinex","ETHUSD",1721160266062,2.87292,3480.8,3479.6,5.29982]
["bitfinex","ETHUSD",1721160266063,2.87315,3480.5,3479.6,2.87384]
["bitfinex","ETHUSD",1721160266263,0.90228656,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721160266578,0.90228656,3480.3,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160267372,3.77574656,3480.2,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160267574,0.90228656,3480.1,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160267955,0.90228656,3480.0,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160268664,4.07639678,3480.2,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160268665,3.77574656,3480.2,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160269067,2.87349,3480.1,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160269264,3.77577656,3480.1,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160270871,2.8737,3479.9,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160272910,3.77561656,3480.3,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160273063,2.87339,3480.2,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160276070,2.87336,3480.3,3479.7,0.29775173]
["bitfinex","ETHUSD",1721160278302,0.90228656,3480.6,3479.8,2.87369]
["bitfinex","ETHUSD",1721160278468,1.20293678,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1721160278469,0.90228656,3480.8,3480.0,2.87348]
["bitfinex","ETHUSD",1721160278674,2.87291,3480.8,3480.1,3.160748]
["bitfinex","ETHUSD",1721160279890,2.87299,3480.7,3480.1,0.287348]
["bitfinex","ETHUSD",1721160280196,2.87291,3480.8,3480.1,2.87346]
["bitfinex","ETHUSD",1721160280603,2.87299,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721160280782,0.90228656,3480.9,3480.1,2.87346]
["bitfinex","ETHUSD",1721160280988,3.77503656,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1721160281505,2.87275,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721160281678,3.77503656,3481.0,3480.2,3.47783483]
["bitfinex","ETHUSD",1721160282289,3.77503656,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721160282290,2.87273,3481.0,3480.4,2.87322]
["bitfinex","ETHUSD",1721160282845,3.77479656,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160283138,2.87257,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721160286236,2.87298,3480.7,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160286419,2.87298,3480.7,3479.9,3.78850511]
["bitfinex","ETHUSD",1721160286611,2.87328,3480.4,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160286831,5.74659,3480.4,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160287004,2.87328,3480.4,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160287643,2.87325,3480.4,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160288339,3.77537656,3480.6,3480.0,2.3904]
["bitfinex","ETHUSD",1721160288340,2.87309,3480.6,3480.0,2.3904]
["bitfinex","ETHUSD",1721160288834,2.8732,3480.5,3480.0,2.3904]
["bitfinex","ETHUSD",1721160289219,2.87324,3480.4,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160289419,2.87331,3480.3,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160291046,2.87342,3480.2,3479.9,0.29770828]
["bitfinex","ETHUSD",1721160291223,2.87348,3480.1,3479.6,2.2935]
["bitfinex","ETHUSD",1721160291427,2.87348,3480.1,3479.6,2.59082226]
["bitfinex","ETHUSD",1721160291815,2.87356,3480.0,3479.6,0.29732226]
["bitfinex","ETHUSD",1721160292818,2.87342,3480.2,3479.6,0.29732226]
["bitfinex","ETHUSD",1721160292819,2.87364,3479.9,3479.6,0.29732226]
["bitfinex","ETHUSD",1721160293768,2.87375,3479.8,3479.6,0.29732226]
["bitfinex","ETHUSD",1721160293916,2.87375,3479.8,3479.3,2.2935]
["bitfinex","ETHUSD",1721160294351,2.87375,3479.8,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160294652,2.87351,3480.1,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160294827,2.87365,3479.9,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160295361,2.87374,3479.8,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160296848,2.87362,3480.0,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160297464,2.87364,3479.9,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160299665,2.87372,3479.8,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160300373,3.77580656,3480.1,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160300568,2.87373,3479.8,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160301173,2.87369,3479.9,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160301174,2.87385,3479.7,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160301351,2.87395,3479.6,3479.4,0.29732399]
["bitfinex","ETHUSD",1721160301880,2.87395,3479.6,3479.1,2.4215]
["bitfinex","ETHUSD",1721160302075,3.77605656,3479.8,3479.2,0.29736403]
["bitfinex","ETHUSD",1721160302279,2.87377,3479.8,3479.2,0.29736403]
["bitfinex","ETHUSD",1721160302475,0.90228656,3479.8,3479.3,2.4215]
["bitfinex","ETHUSD",1721160302676,0.90228656,3480.3,3479.5,2.4215]
["bitfinex","ETHUSD",1721160302881,0.90228656,3480.4,3480.0,2.4215]
["bitfinex","ETHUSD",1721160303089,0.90228656,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721160303381,0.90228656,3480.4,3479.8,5.29521]
["bitfinex","ETHUSD",1721160303382,3.77553656,3480.4,3479.8,5.29521]
["bitfinex","ETHUSD",1721160304005,3.77553656,3480.4,3479.8,2.4215]
["bitfinex","ETHUSD",1721160304158,0.90228656,3480.3,3479.8,5.2952]
["bitfinex","ETHUSD",1721160304470,0.90228656,3480.3,3479.9,0.816895]
["bitfinex","ETHUSD",1721160306572,2.87323,3480.4,3479.9,0.816895]
["bitfinex","ETHUSD",1721160306573,0.90228656,3480.2,3479.9,0.816895]
["bitfinex","ETHUSD",1721160306900,0.90228656,3480.2,3479.8,2.4215]
["bitfinex","ETHUSD",1721160307116,0.84478656,3480.2,3479.8,2.4215]
["bitfinex","ETHUSD",1721160307606,2.87351,3480.1,3479.8,2.4215]
["bitfinex","ETHUSD",1721160307749,2.87351,3480.1,3479.5,2.2844]
["bitfinex","ETHUSD",1721160308105,1.20293678,3480.4,3479.7,5.15813]
["bitfinex","ETHUSD",1721160308315,1.20293678,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1721160308596,4.07617678,3480.4,3479.9,2.2844]
["bitfinex","ETHUSD",1721160308753,1.20293678,3480.3,3479.9,3.087593]
["bitfinex","ETHUSD",1721160308949,4.07617678,3480.4,3479.9,3.087593]
["bitfinex","ETHUSD",1721160309186,1.20293678,3480.3,3479.9,3.087593]
["bitfinex","ETHUSD",1721160309856,4.07629678,3480.3,3479.9,2.2844]
["bitfinex","ETHUSD",1721160310053,2.8734,3480.2,3479.9,2.2844]
["bitfinex","ETHUSD",1721160310252,1.20293678,3480.2,3479.9,2.2844]
["bitfinex","ETHUSD",1721160310704,1.20293678,3480.4,3480.1,2.87348]
["bitfinex","ETHUSD",1721160311008,1.20293678,3480.7,3480.5,2.387]
["bitfinex","ETHUSD",1721160311305,1.20293678,3480.8,3480.5,2.387]
["bitfinex","ETHUSD",1721160311470,1.20293678,3480.6,3480.2,2.68009521]
["bitfinex","ETHUSD",1721160311674,1.20293678,3480.5,3480.3,0.55536252]
["bitfinex","ETHUSD",1721160312109,1.20293678,3480.6,3480.3,0.55536252]
["bitfinex","ETHUSD",1721160313488,1.20293678,3480.8,3480.5,2.87314]
["bitfinex","ETHUSD",1721160313690,1.20293678,3480.8,3480.6,2.387]
["bitfinex","ETHUSD",1721160314246,1.20293678,3480.9,3480.6,2.387]
["bitfinex","ETHUSD",1721160314539,1.20293678,3481.0,3480.8,2.387]
["bitfinex","ETHUSD",1721160314678,1.20293678,3481.1,3480.9,3.40450284]
["bitfinex","ETHUSD",1721160314882,1.20293678,3481.1,3480.9,2.87276]
["bitfinex","ETHUSD",1721160315129,1.20293678,3481.1,3480.8,5.25988]
["bitfinex","ETHUSD",1721160315330,1.20293678,3481.1,3480.9,2.8728]
["bitfinex","ETHUSD",1721160315491,1.20293678,3481.1,3481.0,2.387]
["bitfinex","ETHUSD",1721160315693,1.50549555,3481.3,3481.0,3.200268]
["bitfinex","ETHUSD",1721160315694,1.20293678,3481.3,3481.0,3.200268]
["bitfinex","ETHUSD",1721160316018,0.90322832,3481.3,3481.0,0.813268]
["bitfinex","ETHUSD",1721160316218,0.90322832,3481.5,3481.1,2.387]
["bitfinex","ETHUSD",1721160316918,0.90322832,3481.5,3481.2,2.87257]
["bitfinex","ETHUSD",1721160317082,0.90322832,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1721160317281,0.90322832,3481.7,3481.2,2.87257]
["bitfinex","ETHUSD",1721160317821,0.90322832,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1721160318119,0.90322832,3481.6,3481.4,2.387]
["bitfinex","ETHUSD",1721160318320,0.90322832,3481.8,3481.4,5.25933]
["bitfinex","ETHUSD",1721160318628,0.90322832,3481.9,3481.4,5.25933]
["bitfinex","ETHUSD",1721160318786,0.90322832,3482.0,3481.4,5.25933]
["bitfinex","ETHUSD",1721160318981,0.90322832,3482.0,3481.5,0.8945123]
["bitfinex","ETHUSD",1721160319189,3.77505832,3482.1,3481.5,0.8945123]
["bitfinex","ETHUSD",1721160320292,1.20293678,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721160320293,0.90322832,3482.2,3481.7,2.87209]
["bitfinex","ETHUSD",1721160320533,0.90322832,3482.2,3481.8,0.37666023]
["bitfinex","ETHUSD",1721160320777,0.90322832,3482.3,3481.9,2.2877]
["bitfinex","ETHUSD",1721160321125,0.90322832,3482.4,3481.9,5.15968]
["bitfinex","ETHUSD",1721160321470,0.90322832,3482.5,3481.9,5.15968]
["bitfinex","ETHUSD",1721160321953,2.87142,3482.6,3481.8,0.37666023]
["bitfinex","ETHUSD",1721160321954,2.87175,3482.2,3481.8,0.37666023]
["bitfinex","ETHUSD",1721160322151,2.87175,3482.2,3481.5,2.2877]
["bitfinex","ETHUSD",1721160322364,2.87175,3482.2,3481.5,8.16002]
["bitfinex","ETHUSD",1721160323121,3.77481832,3482.4,3481.6,2.87219]
["bitfinex","ETHUSD",1721160323122,2.87159,3482.4,3481.6,2.87219]
["bitfinex","ETHUSD",1721160323521,0.90322832,3482.5,3481.6,2.87219]
["bitfinex","ETHUSD",1721160323827,2.87156,3482.5,3481.8,2.87201]
["bitfinex","ETHUSD",1721160324049,2.87156,3482.5,3481.8,3.98487]
["bitfinex","ETHUSD",1721160324557,2.8716,3482.4,3481.8,1.11286]
["bitfinex","ETHUSD",1721160325833,2.87175,3482.2,3481.7,2.3844]
["bitfinex","ETHUSD",1721160326255,2.87183,3482.1,3481.7,2.3844]
["bitfinex","ETHUSD",1721160327877,2.87171,3482.3,3481.7,2.3844]
["bitfinex","ETHUSD",1721160328059,2.87161,3482.4,3481.7,2.3844]
["bitfinex","ETHUSD",1721160328960,2.87166,3482.3,3481.7,2.3844]
["bitfinex","ETHUSD",1721160329653,2.87151,3482.5,3481.8,5.14756]
["bitfinex","ETHUSD",1721160329849,2.87132,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721160330038,5.74265,3482.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721160330238,2.87135,3482.7,3482.0,2.87185]
["bitfinex","ETHUSD",1721160331134,2.87122,3482.9,3482.2,2.3137]
["bitfinex","ETHUSD",1721160331330,0.90322832,3483.3,3482.2,3.119434]
["bitfinex","ETHUSD",1721160331564,2.4456,3483.3,3481.7,0.812896]
["bitfinex","ETHUSD",1721160331765,2.87152,3482.5,3481.8,2.872]
["bitfinex","ETHUSD",1721160332156,2.87133,3482.7,3481.9,5.29968]
["bitfinex","ETHUSD",1721160332357,2.87141,3482.6,3481.9,5.29968]
["bitfinex","ETHUSD",1721160333268,2.87126,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721160333764,2.87103,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1721160333765,2.87113,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1721160334069,2.87103,3483.1,3482.3,5.15119]
["bitfinex","ETHUSD",1721160334254,2.87077,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1721160335235,2.87061,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1721160335441,2.87069,3483.5,3482.7,2.87128]
["bitfinex","ETHUSD",1721160335737,2.87061,3483.6,3482.6,2.87139]
["bitfinex","ETHUSD",1721160335944,2.87084,3483.3,3482.6,2.87139]
["bitfinex","ETHUSD",1721160336256,2.87084,3483.3,3482.6,2.87141]
["bitfinex","ETHUSD",1721160337237,2.87073,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1721160337438,2.87052,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1721160337637,2.87075,3483.4,3482.5,5.15104]
["bitfinex","ETHUSD",1721160337867,2.87084,3483.3,3482.5,2.2796]
["bitfinex","ETHUSD",1721160338055,2.87117,3482.9,3481.9,2.87193]
["bitfinex","ETHUSD",1721160338256,2.87117,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1721160338459,2.87131,3482.8,3481.9,5.87199]
["bitfinex","ETHUSD",1721160338676,2.4991,3482.7,3481.9,5.87199]
["bitfinex","ETHUSD",1721160338972,2.87216,3481.7,3481.1,2.3217]
["bitfinex","ETHUSD",1721160339191,2.8723,3481.6,3480.7,2.87294]
["bitfinex","ETHUSD",1721160339380,2.87173,3482.3,3480.3,2.87331]
["bitfinex","ETHUSD",1721160339381,2.87254,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1721160339683,2.8726,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1721160339889,2.8726,3481.2,3480.9,0.29849284]
["bitfinex","ETHUSD",1721160340180,2.8726,3481.2,3480.2,2.60319521]
["bitfinex","ETHUSD",1721160340181,3.15986,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1721160340404,2.8726,3481.2,3480.8,0.29850253]
["bitfinex","ETHUSD",1721160340588,2.87249,3481.3,3480.2,2.60319521]
["bitfinex","ETHUSD",1721160340789,2.87274,3481.0,3480.2,5.47658521]
["bitfinex","ETHUSD",1721160340973,2.87274,3481.0,3480.8,0.29850925]
["bitfinex","ETHUSD",1721160341152,2.87274,3481.0,3480.2,5.47658521]
["bitfinex","ETHUSD",1721160341356,2.87274,3481.0,3480.8,0.29850555]
["bitfinex","ETHUSD",1721160341749,2.87249,3481.3,3480.2,5.47658521]
["bitfinex","ETHUSD",1721160341750,2.87262,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1721160341976,2.87262,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1721160342253,5.74564,3480.9,3480.8,0.29850517]
["bitfinex","ETHUSD",1721160342456,2.87307,3480.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721160342768,0.822764,3480.9,3480.0,0.29857436]
["bitfinex","ETHUSD",1721160342769,2.87332,3480.3,3480.0,0.29857436]
["bitfinex","ETHUSD",1721160343086,2.87315,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721160343262,2.87307,3480.6,3480.0,0.29857534]
["bitfinex","ETHUSD",1721160343464,2.87316,3480.5,3479.7,2.87375]
["bitfinex","ETHUSD",1721160343665,2.87316,3480.5,3479.6,3.161286]
["bitfinex","ETHUSD",1721160343853,2.87316,3480.5,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160344254,2.87332,3480.3,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160344661,3.36777212,3480.3,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160345087,2.87332,3480.3,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160345786,2.87325,3480.4,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160346087,2.87332,3480.3,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160346668,2.87316,3480.5,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160346669,2.8734,3480.2,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160346868,2.87348,3480.1,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160347072,6.034308,3480.1,3480.0,0.29856425]
["bitfinex","ETHUSD",1721160347272,2.8741,3479.4,3478.7,2.3833]
["bitfinex","ETHUSD",1721160347583,2.8741,3479.4,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160348095,3.160828,3480.1,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160348096,2.87398,3479.5,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160349077,2.87382,3479.7,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160349284,2.8739,3479.6,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160349593,2.87401,3479.5,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160349794,3.005756,3479.6,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160349971,2.87438,3479.0,3478.9,0.29860447]
["bitfinex","ETHUSD",1721160350178,2.87438,3479.0,3478.1,5.16083]
["bitfinex","ETHUSD",1721160350377,2.87438,3479.0,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160350967,2.431,3479.6,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160351198,2.8744,3479.0,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160352204,2.87426,3479.2,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160354098,2.87431,3479.1,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160354488,2.87439,3479.0,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160355202,2.87427,3479.2,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160356092,2.87431,3479.1,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160356404,2.87453,3478.9,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160357516,2.87465,3478.7,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160358021,2.87441,3479.0,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160358371,0.574846,3479.1,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160358372,2.87447,3478.9,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160358814,3.449156,3479.1,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160358815,2.87456,3478.8,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160359373,2.87423,3479.2,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160359590,2.87432,3479.1,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160359978,2.87447,3478.9,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160360875,5.3049,3479.6,3478.5,0.29864719]
["bitfinex","ETHUSD",1721160360876,2.8734,3480.2,3479.5,2.2555]
["bitfinex","ETHUSD",1721160361093,2.3793,3480.8,3479.5,2.2555]
["bitfinex","ETHUSD",1721160361094,2.87332,3480.3,3479.6,2.87384]
["bitfinex","ETHUSD",1721160361292,2.87257,3481.3,3479.5,5.12946]
["bitfinex","ETHUSD",1721160361293,2.87302,3480.7,3479.7,0.80033]
["bitfinex","ETHUSD",1721160361506,2.87302,3480.7,3479.5,2.2555]
["bitfinex","ETHUSD",1721160361507,2.87302,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721160361721,2.87302,3480.7,3479.5,5.12945]
["bitfinex","ETHUSD",1721160361722,2.87302,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721160361898,2.87282,3480.9,3479.9,2.87359]
["bitfinex","ETHUSD",1721160362210,2.87254,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721160362513,2.4974,3482.0,3480.4,2.4753]
["bitfinex","ETHUSD",1721160362804,2.87241,3481.4,3480.4,5.34851]
["bitfinex","ETHUSD",1721160363110,2.87241,3481.4,3480.5,2.87309]
["bitfinex","ETHUSD",1721160363430,2.87241,3481.4,3480.4,5.34851]
["bitfinex","ETHUSD",1721160364201,2.87241,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721160364407,2.87224,3481.6,3480.7,2.87298]
["bitfinex","ETHUSD",1721160364903,5.4974,3482.0,3480.9,2.87279]
["bitfinex","ETHUSD",1721160364904,2.87209,3481.8,3480.9,2.87279]
["bitfinex","ETHUSD",1721160365127,2.87192,3482.0,3481.1,2.87265]
["bitfinex","ETHUSD",1721160365474,2.87192,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1721160365905,2.87167,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1721160366275,2.87175,3482.2,3481.3,2.87247]
["bitfinex","ETHUSD",1721160366476,5.26745,3483.0,3481.4,2.3359]
["bitfinex","ETHUSD",1721160366477,2.3963,3483.0,3481.4,2.3359]
["bitfinex","ETHUSD",1721160366708,3.03,3482.9,3480.9,2.3359]
["bitfinex","ETHUSD",1721160366898,2.87184,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1721160367208,2.87184,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721160367408,3.03,3482.9,3481.4,2.8724]
["bitfinex","ETHUSD",1721160367409,2.87117,3482.9,3481.4,2.8724]
["bitfinex","ETHUSD",1721160367584,2.87152,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1721160367800,2.8717,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721160368325,0.526747,3482.8,3481.4,2.8724]
["bitfinex","ETHUSD",1721160368326,2.87175,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1721160369126,2.87143,3482.6,3481.6,2.87217]
["bitfinex","ETHUSD",1721160369335,3.398007,3482.8,3481.7,2.8721]
["bitfinex","ETHUSD",1721160369336,2.8715,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721160370309,3.4984577,3482.5,3481.7,2.8721]
["bitfinex","ETHUSD",1721160370511,2.87159,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1721160371690,2.87159,3482.4,3481.2,2.87249]
["bitfinex","ETHUSD",1721160371934,2.87189,3482.1,3481.2,2.87249]
["bitfinex","ETHUSD",1721160372594,2.87167,3482.3,3481.2,2.87249]
["bitfinex","ETHUSD",1721160372931,2.87189,3482.1,3481.3,0.574522]
["bitfinex","ETHUSD",1721160373123,2.87191,3482.0,3481.3,0.574522]
["bitfinex","ETHUSD",1721160373524,2.87179,3482.2,3481.4,2.87233]
["bitfinex","ETHUSD",1721160373699,2.87217,3481.7,3480.5,2.3767]
["bitfinex","ETHUSD",1721160373899,2.87217,3481.7,3480.6,0.524986]
["bitfinex","ETHUSD",1721160373900,2.8723,3481.6,3480.6,0.524986]
["bitfinex","ETHUSD",1721160374099,2.8723,3481.6,3480.7,2.87291]
["bitfinex","ETHUSD",1721160374627,2.4387,3482.1,3480.7,2.87291]
["bitfinex","ETHUSD",1721160374793,2.4387,3482.1,3480.6,3.397986]
["bitfinex","ETHUSD",1721160374794,2.87233,3481.5,3480.6,3.397986]
["bitfinex","ETHUSD",1721160374992,2.87233,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721160375197,2.87233,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1721160375720,2.87247,3481.4,3480.6,3.397986]
["bitfinex","ETHUSD",1721160375907,2.87233,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721160375908,2.87249,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721160376231,2.87233,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721160376444,2.8724,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721160376611,2.87218,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1721160377033,2.87218,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1721160377214,2.87201,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1721160377413,2.87201,3481.9,3481.0,2.3348]
["bitfinex","ETHUSD",1721160377824,2.87201,3481.9,3481.2,2.87257]
["bitfinex","ETHUSD",1721160378014,5.87185,3482.1,3481.2,2.87257]
["bitfinex","ETHUSD",1721160379510,2.87197,3482.0,3481.0,5.20753]
["bitfinex","ETHUSD",1721160379716,2.87201,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1721160380445,3.0,3482.1,3481.2,2.87252]
["bitfinex","ETHUSD",1721160380647,2.87122,3482.9,3482.0,2.2778]
["bitfinex","ETHUSD",1721160380816,2.87122,3482.9,3482.1,2.87181]
["bitfinex","ETHUSD",1721160381842,2.87101,3483.1,3482.1,0.802145]
["bitfinex","ETHUSD",1721160382634,5.90056,3483.7,3482.1,0.802145]
["bitfinex","ETHUSD",1721160382947,6.33798212,3484.2,3482.2,5.14953]
["bitfinex","ETHUSD",1721160382948,2.87099,3483.2,3482.2,5.14953]
["bitfinex","ETHUSD",1721160383152,2.87069,3483.5,3482.5,2.87141]
["bitfinex","ETHUSD",1721160383443,2.87091,3483.3,3482.5,2.87141]
["bitfinex","ETHUSD",1721160383647,2.87119,3482.9,3482.2,2.2778]
["bitfinex","ETHUSD",1721160383850,2.87131,3482.8,3481.9,2.87193]
["bitfinex","ETHUSD",1721160384227,2.87134,3482.7,3481.9,2.87193]
["bitfinex","ETHUSD",1721160384651,0.57416,3483.3,3481.7,2.2778]
["bitfinex","ETHUSD",1721160384652,2.87149,3482.6,3481.7,2.2778]
["bitfinex","ETHUSD",1721160384873,2.87166,3482.4,3481.7,2.2778]
["bitfinex","ETHUSD",1721160385231,2.87167,3482.3,3481.7,3.080034]
["bitfinex","ETHUSD",1721160385553,2.87167,3482.3,3481.7,2.2778]
["bitfinex","ETHUSD",1721160386720,2.87176,3482.2,3481.7,2.2778]
["bitfinex","ETHUSD",1721160387999,2.87213,3481.8,3480.8,5.64337817]
["bitfinex","ETHUSD",1721160388282,2.87249,3481.3,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160388845,2.87258,3481.2,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160389258,2.87246,3481.4,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160390158,2.8724,3481.4,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160390551,2.87251,3481.3,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160391261,2.87257,3481.2,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160391461,2.8728,3481.0,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160391755,2.87282,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160393663,5.74564,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160395162,2.87282,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160395571,5.74564,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160395772,8.74564,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160398665,9.620204,3480.9,3480.8,0.29844817]
["bitfinex","ETHUSD",1721160401374,2.87346,3480.2,3479.8,2.4122]
["bitfinex","ETHUSD",1721160401903,2.87346,3480.2,3480.0,0.29812944]
["bitfinex","ETHUSD",1721160402882,2.87348,3480.1,3480.0,0.29812944]
["bitfinex","ETHUSD",1721160403615,5.74696,3480.1,3480.0,0.29812944]
["bitfinex","ETHUSD",1721160404772,2.87379,3479.8,3479.1,2.4817]
["bitfinex","ETHUSD",1721160404985,2.87381,3479.7,3479.4,0.29811722]
["bitfinex","ETHUSD",1721160405292,2.87397,3479.5,3479.4,0.29811722]
["bitfinex","ETHUSD",1721160405499,5.74794,3479.5,3479.4,0.29811722]
["bitfinex","ETHUSD",1721160405663,8.62191,3479.5,3479.4,0.29811722]
["bitfinex","ETHUSD",1721160405865,2.87456,3478.8,3478.2,2.4817]
["bitfinex","ETHUSD",1721160406110,2.87463,3478.7,3478.6,0.29818851]
["bitfinex","ETHUSD",1721160406264,5.74926,3478.7,3478.6,0.29818851]
["bitfinex","ETHUSD",1721160406596,2.87508,3478.2,3477.7,2.3415]
["bitfinex","ETHUSD",1721160406804,2.87489,3478.4,3477.7,5.21693]
["bitfinex","ETHUSD",1721160407005,2.87457,3478.8,3478.2,0.29820679]
["bitfinex","ETHUSD",1721160407207,2.87457,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721160407412,2.87448,3478.9,3478.3,2.3415]
["bitfinex","ETHUSD",1721160407874,2.87434,3479.1,3478.3,5.2164]
["bitfinex","ETHUSD",1721160408075,3.0,3479.3,3478.3,5.2164]
["bitfinex","ETHUSD",1721160408275,2.87419,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721160408514,5.87422,3479.2,3478.4,0.55145738]
["bitfinex","ETHUSD",1721160409077,5.87422,3479.2,3478.4,3.42632738]
["bitfinex","ETHUSD",1721160409309,5.87422,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721160410680,5.87422,3479.2,3478.4,3.42633738]
["bitfinex","ETHUSD",1721160411008,2.87431,3479.1,3478.5,0.60660111]
["bitfinex","ETHUSD",1721160413085,5.87422,3479.2,3478.5,3.48140111]
["bitfinex","ETHUSD",1721160413291,3.0,3479.2,3478.5,3.48140111]
["bitfinex","ETHUSD",1721160413501,3.0,3479.3,3478.5,3.48140111]
["bitfinex","ETHUSD",1721160413811,3.0,3479.3,3478.6,0.86978611]
["bitfinex","ETHUSD",1721160415317,2.4954,3480.2,3478.6,0.86978611]
["bitfinex","ETHUSD",1721160415548,5.4954,3480.2,3478.5,3.48137111]
["bitfinex","ETHUSD",1721160415826,2.874,3479.5,3478.7,2.87458]
["bitfinex","ETHUSD",1721160415998,2.874,3479.5,3478.5,0.60660111]
["bitfinex","ETHUSD",1721160415999,7.35,3480.6,3478.9,2.4453]
["bitfinex","ETHUSD",1721160416329,6.43912832,3480.7,3478.9,2.4453]
["bitfinex","ETHUSD",1721160416330,2.87352,3480.1,3479.0,0.24453]
["bitfinex","ETHUSD",1721160416620,2.87377,3479.8,3478.9,2.4453]
["bitfinex","ETHUSD",1721160416923,2.87391,3479.6,3478.9,2.4453]
["bitfinex","ETHUSD",1721160417225,2.87359,3480.0,3479.2,2.87415]
["bitfinex","ETHUSD",1721160417402,2.87364,3479.9,3479.2,2.87415]
["bitfinex","ETHUSD",1721160417601,2.87364,3479.9,3479.3,0.574838]
["bitfinex","ETHUSD",1721160417906,2.87342,3480.2,3479.3,3.448968]
["bitfinex","ETHUSD",1721160418091,2.87342,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1721160418424,2.87342,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1721160418605,2.87324,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1721160418802,2.87324,3480.4,3479.7,2.3378]
["bitfinex","ETHUSD",1721160419610,2.87331,3480.3,3479.7,2.3378]
["bitfinex","ETHUSD",1721160419782,2.87331,3480.3,3479.8,0.521169]
["bitfinex","ETHUSD",1721160419986,2.87321,3480.5,3479.8,0.521169]
["bitfinex","ETHUSD",1721160420186,2.8732,3480.5,3479.8,3.394869]
["bitfinex","ETHUSD",1721160420489,2.87306,3480.6,3479.8,3.394869]
["bitfinex","ETHUSD",1721160420720,2.87315,3480.5,3479.8,3.394869]
["bitfinex","ETHUSD",1721160420923,2.87303,3480.7,3479.9,0.8606559]
["bitfinex","ETHUSD",1721160421129,2.87298,3480.7,3480.0,2.87353]
["bitfinex","ETHUSD",1721160422208,5.87282,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1721160422541,2.87257,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721160422832,2.87249,3481.3,3480.6,0.574642]
["bitfinex","ETHUSD",1721160423010,2.87233,3481.5,3480.7,2.2859]
["bitfinex","ETHUSD",1721160423211,2.87241,3481.4,3480.7,5.15887]
["bitfinex","ETHUSD",1721160423958,2.87251,3481.3,3480.7,2.2859]
["bitfinex","ETHUSD",1721160424247,3.159761,3481.3,3480.3,2.87328]
["bitfinex","ETHUSD",1721160424541,2.2821,3481.7,3480.2,2.2859]
["bitfinex","ETHUSD",1721160424542,2.87283,3480.9,3480.2,2.2859]
["bitfinex","ETHUSD",1721160425240,2.87283,3480.9,3480.2,5.15928]
["bitfinex","ETHUSD",1721160425453,2.87267,3481.1,3480.2,2.2859]
["bitfinex","ETHUSD",1721160425602,2.87267,3481.1,3480.2,3.17526459]
["bitfinex","ETHUSD",1721160425797,2.87288,3480.9,3480.2,3.17526459]
["bitfinex","ETHUSD",1721160426505,2.8729,3480.8,3480.2,3.17526459]
["bitfinex","ETHUSD",1721160427142,2.87299,3480.7,3480.2,3.17526459]
["bitfinex","ETHUSD",1721160427307,2.87299,3480.7,3480.2,0.88936459]
["bitfinex","ETHUSD",1721160427501,2.87299,3480.7,3479.9,3.7342859]
["bitfinex","ETHUSD",1721160428936,2.87288,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721160429645,2.87251,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160430326,2.87251,3481.3,3480.7,0.287306]
["bitfinex","ETHUSD",1721160430718,2.87257,3481.2,3480.7,0.287306]
["bitfinex","ETHUSD",1721160431444,2.87245,3481.4,3480.7,3.160276]
["bitfinex","ETHUSD",1721160432409,2.87249,3481.3,3480.7,3.160276]
["bitfinex","ETHUSD",1721160432647,2.87237,3481.5,3480.7,3.160276]
["bitfinex","ETHUSD",1721160432834,5.87222,3481.7,3480.8,0.6033406]
["bitfinex","ETHUSD",1721160433035,2.87233,3481.5,3480.8,0.6033406]
["bitfinex","ETHUSD",1721160433335,2.87241,3481.4,3480.8,0.6033406]
["bitfinex","ETHUSD",1721160433535,2.87249,3481.3,3480.7,0.287306]
["bitfinex","ETHUSD",1721160438215,2.87249,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721160438451,2.87249,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721160438830,2.87249,3481.3,3480.2,5.21592]
["bitfinex","ETHUSD",1721160439035,2.87267,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1721160439242,2.8728,3481.0,3480.3,0.808917]
["bitfinex","ETHUSD",1721160439445,2.87264,3481.2,3479.9,0.8606559]
["bitfinex","ETHUSD",1721160439754,2.87344,3480.2,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160440324,2.87349,3480.1,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160441332,2.87372,3479.8,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160443466,2.87351,3480.1,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160444856,2.87358,3480.0,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160445073,2.87372,3479.8,3479.7,0.30055335]
["bitfinex","ETHUSD",1721160445362,2.87402,3479.5,3478.9,7.37]
["bitfinex","ETHUSD",1721160445635,2.87402,3479.5,3479.0,0.30069697]
["bitfinex","ETHUSD",1721160446141,2.87416,3479.3,3479.0,0.30069697]
["bitfinex","ETHUSD",1721160447296,2.8743,3479.1,3479.0,0.30069697]
["bitfinex","ETHUSD",1721160448765,2.8743,3479.1,3478.2,2.4826]
["bitfinex","ETHUSD",1721160448965,2.87453,3478.9,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160449570,2.8743,3479.1,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160449770,2.87424,3479.2,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160449949,3.77705832,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721160450147,3.0,3479.8,3479.1,5.644332]
["bitfinex","ETHUSD",1721160450148,2.87373,3479.8,3479.1,5.644332]
["bitfinex","ETHUSD",1721160451049,0.90322832,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1721160451250,2.87341,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1721160451251,2.87362,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1721160452204,2.87364,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1721160452721,2.87373,3479.8,3479.1,2.770032]
["bitfinex","ETHUSD",1721160453224,2.87373,3479.8,3479.1,5.644322]
["bitfinex","ETHUSD",1721160453511,2.87373,3479.8,3479.2,0.8518642]
["bitfinex","ETHUSD",1721160453876,2.87373,3479.8,3479.1,2.4826]
["bitfinex","ETHUSD",1721160453877,2.87391,3479.6,3479.1,2.4826]
["bitfinex","ETHUSD",1721160454072,2.87422,3479.2,3478.6,2.445]
["bitfinex","ETHUSD",1721160455428,2.87454,3478.9,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160456009,2.87456,3478.8,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160457609,1.28096415,3479.3,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160457610,2.87445,3479.0,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160457907,2.87417,3479.3,3478.5,3.1754719]
["bitfinex","ETHUSD",1721160458821,2.87399,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1721160459010,2.87399,3479.5,3478.7,0.60501819]
["bitfinex","ETHUSD",1721160459176,2.87418,3479.3,3478.7,0.60501819]
["bitfinex","ETHUSD",1721160459369,2.87399,3479.5,3478.7,0.60501819]
["bitfinex","ETHUSD",1721160459902,2.87416,3479.3,3478.7,0.60501819]
["bitfinex","ETHUSD",1721160460474,2.87398,3479.5,3478.9,2.2516]
["bitfinex","ETHUSD",1721160460676,2.87415,3479.3,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160460877,2.87431,3479.1,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160461331,2.87451,3478.9,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160461485,2.87431,3479.1,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160461891,2.87447,3478.9,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160465031,2.87455,3478.8,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160465989,2.87471,3478.6,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160466596,5.74942,3478.6,3478.5,0.3007319]
["bitfinex","ETHUSD",1721160466805,2.87501,3478.3,3477.7,2.287]
["bitfinex","ETHUSD",1721160467014,2.87501,3478.3,3477.9,0.30047682]
["bitfinex","ETHUSD",1721160470296,2.87482,3478.5,3477.9,0.30047682]
["bitfinex","ETHUSD",1721160472111,2.4341,3478.4,3477.9,0.30047682]
["bitfinex","ETHUSD",1721160472316,2.87521,3478.1,3477.9,0.30047682]
["bitfinex","ETHUSD",1721160472648,2.87521,3478.1,3477.0,2.3377]
["bitfinex","ETHUSD",1721160472649,2.87546,3477.7,3477.0,2.3377]
["bitfinex","ETHUSD",1721160472800,2.87546,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160473418,2.87525,3478.0,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160473742,5.30901,3478.4,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160473743,2.87507,3478.2,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160474047,2.87522,3478.0,3477.4,2.87564]
["bitfinex","ETHUSD",1721160474205,2.87507,3478.2,3477.4,2.87564]
["bitfinex","ETHUSD",1721160474408,2.87513,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721160476614,5.75034,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1721160478039,3.0,3478.7,3477.3,0.56460641]
["bitfinex","ETHUSD",1721160478214,2.87538,3477.8,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160478417,2.87546,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160478930,2.87538,3477.8,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160478931,2.87554,3477.6,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160480167,2.87544,3477.8,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160480926,2.87525,3478.0,3477.3,3.17651037]
["bitfinex","ETHUSD",1721160481135,2.87525,3478.0,3477.4,0.31765104]
["bitfinex","ETHUSD",1721160482073,2.87555,3477.6,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160483477,2.87539,3477.8,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160483687,2.8755,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160484048,2.87555,3477.6,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160485645,5.75084,3477.8,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160485941,2.87547,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160489177,5.751,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160489381,2.87547,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160489965,5.751,3477.7,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160490166,2.87571,3477.4,3477.3,0.30076037]
["bitfinex","ETHUSD",1721160490371,2.87579,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721160490615,2.87606,3477.0,3476.7,0.30068449]
["bitfinex","ETHUSD",1721160492377,2.87593,3477.2,3476.7,0.30068449]
["bitfinex","ETHUSD",1721160492580,2.87596,3477.1,3476.7,0.30068449]
["bitfinex","ETHUSD",1721160493221,2.87579,3477.3,3476.7,3.72472594]
["bitfinex","ETHUSD",1721160493409,2.87558,3477.6,3476.7,3.72472594]
["bitfinex","ETHUSD",1721160493572,2.87571,3477.4,3476.8,2.87617]
["bitfinex","ETHUSD",1721160493771,2.87564,3477.5,3476.9,0.66009259]
["bitfinex","ETHUSD",1721160495209,3.0,3477.9,3477.1,5.17645]
["bitfinex","ETHUSD",1721160495372,0.90322832,3478.0,3477.1,5.17645]
["bitfinex","ETHUSD",1721160495774,2.87546,3477.7,3477.1,5.17645]
["bitfinex","ETHUSD",1721160495973,2.87546,3477.7,3477.1,2.3005]
["bitfinex","ETHUSD",1721160496176,2.87563,3477.5,3477.1,2.3005]
["bitfinex","ETHUSD",1721160496402,2.87571,3477.4,3477.1,2.3005]
["bitfinex","ETHUSD",1721160496701,2.87563,3477.5,3477.1,2.3005]
["bitfinex","ETHUSD",1721160496903,5.75134,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1721160497115,2.87563,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1721160497313,5.75134,3477.5,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160497512,2.87563,3477.5,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160497818,2.87549,3477.7,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160497819,2.87546,3477.7,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160497996,2.8756,3477.6,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160498396,2.87563,3477.5,3476.9,0.59782259]
["bitfinex","ETHUSD",1721160498897,2.87546,3477.7,3477.0,2.87603]
["bitfinex","ETHUSD",1721160499093,3.77868832,3477.7,3477.0,3.76645771]
["bitfinex","ETHUSD",1721160500012,2.87554,3477.6,3477.0,3.76645771]
["bitfinex","ETHUSD",1721160500216,3.77876832,3477.6,3477.0,3.76645771]
["bitfinex","ETHUSD",1721160500918,0.90322832,3477.6,3477.1,2.87588]
["bitfinex","ETHUSD",1721160501081,0.90322832,3477.7,3477.1,2.87588]
["bitfinex","ETHUSD",1721160501285,0.90322832,3477.7,3477.1,3.57018028]
["bitfinex","ETHUSD",1721160502415,0.90322832,3477.6,3477.1,3.57018028]
["bitfinex","ETHUSD",1721160502627,4.07836678,3477.8,3477.1,3.57018028]
["bitfinex","ETHUSD",1721160502628,0.90322832,3477.7,3477.1,3.57018028]
["bitfinex","ETHUSD",1721160503110,0.90322832,3477.6,3477.1,3.57018028]
["bitfinex","ETHUSD",1721160503820,0.90322832,3477.6,3477.2,0.64462103]
["bitfinex","ETHUSD",1721160504116,0.90322832,3477.6,3477.2,3.52046103]
["bitfinex","ETHUSD",1721160504322,0.90322832,3478.0,3477.3,2.3396]
["bitfinex","ETHUSD",1721160504497,0.90322832,3478.0,3477.8,2.87532]
["bitfinex","ETHUSD",1721160504695,1.50487143,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1721160504696,0.90322832,3478.1,3477.6,2.87547]
["bitfinex","ETHUSD",1721160505119,0.90322832,3477.9,3477.3,2.3396]
["bitfinex","ETHUSD",1721160505294,0.90322832,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1721160506490,0.90322832,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1721160506921,0.90322832,3477.8,3477.4,2.87566]
["bitfinex","ETHUSD",1721160507122,0.90322832,3477.7,3477.4,2.87566]
["bitfinex","ETHUSD",1721160507899,0.90322832,3477.8,3477.7,5.75092]
["bitfinex","ETHUSD",1721160508100,0.90322832,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721160508301,0.90322832,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721160509005,0.90322832,3478.0,3477.6,2.87547]
["bitfinex","ETHUSD",1721160509203,0.90322832,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721160509618,0.90322832,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721160510443,0.90322832,3477.9,3477.7,2.87545]
["bitfinex","ETHUSD",1721160510754,0.90322832,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721160510911,0.90322832,3477.9,3477.6,2.87547]
["bitfinex","ETHUSD",1721160511109,0.90322832,3477.9,3477.6,3.420373]
["bitfinex","ETHUSD",1721160511824,0.90322832,3477.9,3477.7,2.87546]
["bitfinex","ETHUSD",1721160512799,0.90322832,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1721160514204,0.90322832,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1721160514741,0.90322832,3478.0,3477.8,2.87538]
["bitfinex","ETHUSD",1721160514949,0.90322832,3478.0,3477.9,2.4716]
["bitfinex","ETHUSD",1721160515113,1.50689581,3478.4,3477.9,2.4716]
["bitfinex","ETHUSD",1721160515114,0.90322832,3478.1,3477.9,2.4716]
["bitfinex","ETHUSD",1721160516449,0.90322832,3478.1,3477.9,5.34689]
["bitfinex","ETHUSD",1721160516643,0.90322832,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721160517562,1.20293678,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721160517563,0.90322832,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721160518415,0.90322832,3478.3,3478.1,5.75021]
["bitfinex","ETHUSD",1721160519954,0.90322832,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721160520245,0.90322832,3478.3,3478.1,5.75016]
["bitfinex","ETHUSD",1721160520627,0.90322832,3478.3,3478.1,2.87508]
["bitfinex","ETHUSD",1721160520852,0.90322832,3478.3,3477.9,5.34686]
["bitfinex","ETHUSD",1721160521028,0.90322832,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721160521366,0.90322832,3478.3,3478.1,2.87513]
["bitfinex","ETHUSD",1721160521986,0.90322832,3478.4,3478.2,2.87504]
["bitfinex","ETHUSD",1721160522188,0.90322832,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1721160522464,0.90322832,3478.3,3478.0,2.87521]
["bitfinex","ETHUSD",1721160522689,0.90322832,3478.4,3478.1,0.59763913]
["bitfinex","ETHUSD",1721160522965,0.90322832,3478.5,3478.2,2.87505]
["bitfinex","ETHUSD",1721160524586,1.20293678,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721160524587,0.90322832,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721160524742,0.90322832,3478.6,3478.2,2.87505]
["bitfinex","ETHUSD",1721160525474,0.90322832,3478.7,3478.2,2.87505]
["bitfinex","ETHUSD",1721160526538,0.90322832,3478.7,3478.2,3.697236]
["bitfinex","ETHUSD",1721160527297,0.90322832,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721160530697,0.90322832,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1721160530918,0.90322832,3478.9,3478.5,2.87473]
["bitfinex","ETHUSD",1721160531127,0.90322832,3478.9,3478.4,2.87485]
["bitfinex","ETHUSD",1721160531403,0.90322832,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721160531575,0.90322832,3479.2,3478.7,5.74919]
["bitfinex","ETHUSD",1721160531778,0.90322832,3479.2,3478.3,2.4085]
["bitfinex","ETHUSD",1721160532098,1.50447055,3479.5,3478.0,2.7092519]
["bitfinex","ETHUSD",1721160532099,0.90322832,3478.8,3478.0,2.7092519]
["bitfinex","ETHUSD",1721160532269,3.77778832,3478.8,3478.0,2.7092519]
["bitfinex","ETHUSD",1721160532472,3.77798832,3478.6,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160532770,1.20293678,3478.8,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160532771,0.90322832,3478.5,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160532983,3.77793832,3478.6,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160538326,0.90322832,3478.5,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160539022,0.90322832,3478.5,3478.0,3.1759619]
["bitfinex","ETHUSD",1721160539584,0.90322832,3478.5,3478.0,3.78108609]
["bitfinex","ETHUSD",1721160540522,0.90322832,3478.5,3478.0,3.1759619]
["bitfinex","ETHUSD",1721160542089,0.90322832,3478.4,3478.0,3.1759619]
["bitfinex","ETHUSD",1721160542496,0.90322832,3478.4,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160542731,0.90322832,3478.1,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160542937,3.53453678,3478.3,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160542938,1.20293678,3478.2,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160543133,3.8375668,3478.3,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160543134,1.20293678,3478.1,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160543542,1.20293678,3478.2,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160545097,1.50685431,3478.3,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160545098,0.90406618,3478.1,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160545349,1.20293678,3478.3,3478.0,0.3007519]
["bitfinex","ETHUSD",1721160545350,0.90406618,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721160545647,2.87445,3479.0,3478.1,2.87513]
["bitfinex","ETHUSD",1721160545648,0.90406618,3478.4,3478.1,2.87513]
["bitfinex","ETHUSD",1721160545796,0.90406618,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1721160546297,0.90406618,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721160546497,0.90406618,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721160547143,1.20293678,3478.6,3478.4,2.87488]
["bitfinex","ETHUSD",1721160547697,0.90441115,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721160547903,0.90441115,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1721160548142,0.90441115,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721160548325,1.20293678,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721160548539,4.98443562,3479.4,3478.3,0.88108935]
["bitfinex","ETHUSD",1721160548540,0.90457576,3478.6,3478.5,5.7496]
["bitfinex","ETHUSD",1721160548707,0.90457576,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721160549538,1.20293678,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721160550108,1.20293678,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721160551863,1.20293678,3478.7,3478.5,2.8748]
["bitfinex","ETHUSD",1721160552318,1.50829479,3478.8,3478.5,2.8748]
["bitfinex","ETHUSD",1721160552319,1.20293678,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1721160552725,1.20293678,3478.7,3478.6,5.35371]
["bitfinex","ETHUSD",1721160552928,1.20293678,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1721160553312,1.20293678,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721160555106,1.50848759,3479.1,3478.9,2.87447]
["bitfinex","ETHUSD",1721160556523,1.20663364,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721160556742,1.20660596,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721160557431,1.20657561,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721160557914,1.20657561,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721160558112,0.90493427,3478.8,3478.7,2.87457]
["bitfinex","ETHUSD",1721160558941,0.90493427,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1721160559143,0.90493427,3479.0,3478.8,3.88755]
["bitfinex","ETHUSD",1721160559447,0.90493427,3479.0,3478.9,5.74894]
["bitfinex","ETHUSD",1721160559642,0.90493427,3479.0,3478.8,1.013]
["bitfinex","ETHUSD",1721160559643,0.90493427,3479.1,3479.0,5.74876]
["bitfinex","ETHUSD",1721160559843,0.90493427,3479.1,3479.0,6.76176]
["bitfinex","ETHUSD",1721160560545,0.90493427,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1721160560742,0.90493427,3479.2,3479.1,3.8873]
["bitfinex","ETHUSD",1721160563320,1.20657561,3479.3,3479.1,3.8873]
["bitfinex","ETHUSD",1721160563850,1.20657561,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1721160564157,1.20657561,3479.3,3479.2,9.8346]
["bitfinex","ETHUSD",1721160564456,0.90425169,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1721160564652,0.90425169,3479.8,3479.2,2.397]
["bitfinex","ETHUSD",1721160564844,0.90425169,3479.5,3479.2,2.397]
["bitfinex","ETHUSD",1721160565149,0.90425169,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1721160565355,0.90425169,3479.4,3479.2,2.87421]
["bitfinex","ETHUSD",1721160565885,0.90425169,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721160566017,0.90425169,3479.4,3478.9,2.443]
["bitfinex","ETHUSD",1721160566018,0.90425169,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721160566218,0.90425169,3479.6,3479.4,2.87401]
["bitfinex","ETHUSD",1721160566219,0.90425169,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721160566458,0.90425169,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1721160566819,0.90425169,3479.9,3479.7,2.87381]
["bitfinex","ETHUSD",1721160567062,0.90425169,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721160567218,1.20657561,3480.0,3479.8,2.87372]
["bitfinex","ETHUSD",1721160567428,0.90328448,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1721160567656,0.90328448,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721160568383,0.90328448,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1721160568573,1.20657561,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1721160568574,0.90328448,3480.4,3480.2,2.87334]
["bitfinex","ETHUSD",1721160568854,0.90328448,3480.4,3480.0,3.448268]
["bitfinex","ETHUSD",1721160568855,0.90328448,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1721160569422,0.90328448,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1721160570017,0.90328448,3480.6,3480.1,2.443]
["bitfinex","ETHUSD",1721160570282,0.90328448,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1721160570422,0.90328448,3480.2,3479.7,2.87373]
["bitfinex","ETHUSD",1721160570622,0.90328448,3480.3,3479.8,2.8737]
["bitfinex","ETHUSD",1721160570885,0.90328448,3480.2,3479.8,2.8737]
["bitfinex","ETHUSD",1721160571044,0.90328448,3480.1,3479.6,2.87383]
["bitfinex","ETHUSD",1721160571259,0.90328448,3480.1,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160571423,0.90328448,3480.0,3479.4,3.17439486]
["bitfinex","ETHUSD",1721160571624,0.90328448,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721160571944,4.07998561,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1721160571945,0.90328448,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1721160572346,0.90328448,3480.1,3479.5,3.47873449]
["bitfinex","ETHUSD",1721160572542,0.90328448,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1721160572781,0.90328448,3480.2,3479.6,2.87384]
["bitfinex","ETHUSD",1721160573261,0.90328448,3480.2,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160573262,0.90328448,3480.2,3479.4,3.17434486]
["bitfinex","ETHUSD",1721160573469,2.87348,3480.1,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160573661,2.87348,3480.1,3479.4,3.17439486]
["bitfinex","ETHUSD",1721160574359,3.77676448,3480.1,3479.4,3.17439486]
["bitfinex","ETHUSD",1721160574773,2.87348,3480.1,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160574974,4.56243049,3480.1,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160575275,2.87356,3480.0,3479.4,0.30034486]
["bitfinex","ETHUSD",1721160577764,3.77668448,3480.2,3479.4,3.17438486]
["bitfinex","ETHUSD",1721160577964,0.90328448,3480.3,3479.6,5.14005]
["bitfinex","ETHUSD",1721160578170,3.77654448,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1721160579183,2.87332,3480.3,3479.6,5.14005]
["bitfinex","ETHUSD",1721160579510,2.87311,3480.6,3479.8,2.87367]
["bitfinex","ETHUSD",1721160579787,2.87311,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721160579788,3.77652448,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1721160579990,2.87324,3480.4,3479.7,2.87378]
["bitfinex","ETHUSD",1721160580298,2.87324,3480.4,3479.7,3.70519749]
["bitfinex","ETHUSD",1721160581284,2.87324,3480.4,3479.6,5.14005]
["bitfinex","ETHUSD",1721160581784,2.87324,3480.4,3479.8,2.87372]
["bitfinex","ETHUSD",1721160582081,2.87324,3480.4,3479.6,2.87385]
["bitfinex","ETHUSD",1721160582283,2.87324,3480.4,3479.6,5.74766]
["bitfinex","ETHUSD",1721160582618,2.87324,3480.4,3479.5,0.30035896]
["bitfinex","ETHUSD",1721160582619,2.87331,3480.3,3479.5,0.30035896]
["bitfinex","ETHUSD",1721160582910,2.87358,3480.0,3479.5,0.30035896]
["bitfinex","ETHUSD",1721160583257,3.77686448,3480.0,3479.5,0.30035896]
["bitfinex","ETHUSD",1721160583687,2.87358,3480.0,3479.5,0.30035896]
["bitfinex","ETHUSD",1721160585207,9.45295318,3481.1,3479.7,2.87375]
["bitfinex","ETHUSD",1721160585208,3.77653448,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721160585355,2.87325,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1721160586660,0.90328448,3480.6,3480.0,2.8735]
["bitfinex","ETHUSD",1721160586860,3.77621448,3480.8,3480.0,2.8735]
["bitfinex","ETHUSD",1721160587102,3.77621448,3480.8,3479.9,2.2692]
["bitfinex","ETHUSD",1721160587103,0.90328448,3480.8,3479.9,2.2692]
["bitfinex","ETHUSD",1721160587280,0.90328448,3480.9,3480.3,2.87323]
["bitfinex","ETHUSD",1721160587802,3.77611448,3480.9,3479.9,2.2692]
["bitfinex","ETHUSD",1721160587974,3.77632448,3480.7,3479.9,5.14281]
["bitfinex","ETHUSD",1721160588671,3.77632448,3480.7,3479.9,2.87361]
["bitfinex","ETHUSD",1721160589180,2.87308,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721160590395,3.77636448,3480.6,3479.9,2.87361]
["bitfinex","ETHUSD",1721160591096,2.87308,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721160591271,3.77636448,3480.6,3480.0,2.87356]
["bitfinex","ETHUSD",1721160591471,2.87338,3480.3,3479.7,0.30041484]
["bitfinex","ETHUSD",1721160591692,0.90328448,3480.3,3479.7,0.30041484]
["bitfinex","ETHUSD",1721160591895,2.87365,3479.9,3479.7,0.30041484]
["bitfinex","ETHUSD",1721160592110,3.77693448,3479.9,3479.7,0.30041484]
["bitfinex","ETHUSD",1721160592620,2.87372,3479.8,3479.7,0.30041484]
["bitfinex","ETHUSD",1721160592903,2.87372,3479.8,3478.8,7.37]
["bitfinex","ETHUSD",1721160592904,2.87412,3479.4,3478.8,7.37]
["bitfinex","ETHUSD",1721160593065,3.77660668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160593267,3.77662668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160593897,0.90248668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160594112,0.90248668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160594278,3.77659668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160594470,0.90248668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160594685,3.77659668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160595200,0.90248668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160595718,1.20331558,3479.5,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160595719,0.90248668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160596310,0.90248668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160596518,0.90248668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160596884,3.77654668,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160597204,0.90248668,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160598406,4.07737558,3479.4,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160598719,2.87414,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160599384,4.07745558,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160600027,2.87414,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160600339,10.85304089,3479.3,3479.2,0.30039885]
["bitfinex","ETHUSD",1721160600629,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160601139,3.77806104,3478.7,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160601283,0.90341104,3478.8,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160601635,0.90341104,3478.7,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160602002,3.77807104,3478.7,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160602741,3.77812104,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160602911,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160603107,4.07925806,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160603571,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160603729,3.77769924,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160603927,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160605113,3.77751556,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160605312,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160605742,3.77751556,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160606212,3.77736337,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160606418,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160607412,3.77736337,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160607612,2.87471,3478.6,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160607812,3.77722337,3478.8,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160608013,2.87457,3478.8,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160608658,2.87439,3479.0,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160608659,3.77704337,3479.0,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160608957,3.77704337,3479.0,3478.5,1.14140482]
["bitfinex","ETHUSD",1721160609315,2.87447,3478.9,3478.5,1.14140482]
["bitfinex","ETHUSD",1721160609523,2.87447,3478.9,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160610494,2.87458,3478.8,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160610834,6.65149337,3479.0,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160611068,3.77704337,3479.0,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160611272,2.87447,3478.9,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160612747,0.90265337,3479.0,3478.5,0.2995462]
["bitfinex","ETHUSD",1721160612945,0.90265337,3479.5,3478.7,2.374]
["bitfinex","ETHUSD",1721160613154,1.50304097,3479.8,3478.7,2.374]
["bitfinex","ETHUSD",1721160613155,3.77643337,3479.8,3478.8,2.87451]
["bitfinex","ETHUSD",1721160613340,3.77643337,3479.8,3479.0,2.87431]
["bitfinex","ETHUSD",1721160613341,2.87381,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1721160614189,2.87381,3479.7,3478.8,2.87448]
["bitfinex","ETHUSD",1721160614190,2.8739,3479.6,3478.8,2.87448]
["bitfinex","ETHUSD",1721160614475,0.90265337,3479.8,3478.9,1.08515304]
["bitfinex","ETHUSD",1721160614637,0.90265337,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1721160615098,3.77602337,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1721160615255,0.90265337,3480.3,3479.6,0.820265]
["bitfinex","ETHUSD",1721160615453,0.90265337,3480.2,3479.6,0.820265]
["bitfinex","ETHUSD",1721160615667,0.90265337,3480.3,3479.6,0.820265]
["bitfinex","ETHUSD",1721160615867,0.90265337,3480.2,3479.6,0.820265]
["bitfinex","ETHUSD",1721160616282,2.87363,3480.0,3479.3,2.4547]
["bitfinex","ETHUSD",1721160618252,0.90265337,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1721160618499,3.77594337,3480.4,3479.6,0.05747057]
["bitfinex","ETHUSD",1721160618790,2.8734,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1721160618993,0.90265337,3480.3,3479.6,0.532865]
["bitfinex","ETHUSD",1721160619153,0.90265337,3480.5,3479.7,2.462]
["bitfinex","ETHUSD",1721160619357,0.90265337,3480.6,3480.0,2.462]
["bitfinex","ETHUSD",1721160619783,0.90265337,3480.7,3480.0,2.462]
["bitfinex","ETHUSD",1721160619979,3.77564337,3480.7,3480.0,2.462]
["bitfinex","ETHUSD",1721160620278,0.90265337,3480.6,3480.0,5.924121]
["bitfinex","ETHUSD",1721160621259,3.77564337,3480.7,3480.0,3.050561]
["bitfinex","ETHUSD",1721160621594,2.87337,3480.3,3479.6,2.925065]
["bitfinex","ETHUSD",1721160622297,2.87339,3480.2,3479.6,2.925065]
["bitfinex","ETHUSD",1721160623894,1.50204915,3480.7,3480.1,2.2737]
["bitfinex","ETHUSD",1721160623895,0.90265337,3480.6,3480.1,2.2737]
["bitfinex","ETHUSD",1721160624198,0.90265337,3480.7,3480.1,5.661894]
["bitfinex","ETHUSD",1721160624397,6.64824337,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1721160624579,2.87278,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1721160624780,0.90265337,3481.1,3480.2,2.87334]
["bitfinex","ETHUSD",1721160624781,2.87283,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1721160624984,3.77537337,3481.1,3480.3,0.91097605]
["bitfinex","ETHUSD",1721160625188,2.8726,3481.2,3480.3,0.91097605]
["bitfinex","ETHUSD",1721160625189,2.87274,3481.0,3480.3,0.91097605]
["bitfinex","ETHUSD",1721160625393,0.90265337,3481.2,3480.3,0.8535164]
["bitfinex","ETHUSD",1721160625602,3.77523337,3481.2,3480.5,2.8731]
["bitfinex","ETHUSD",1721160625963,0.90265337,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721160626163,3.77519337,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721160626376,0.90265337,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1721160626572,3.77519337,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1721160626797,3.77519337,3481.3,3480.6,3.44767]
["bitfinex","ETHUSD",1721160627166,2.87257,3481.2,3480.6,3.44767]
["bitfinex","ETHUSD",1721160627362,2.87257,3481.2,3480.6,0.57462]
["bitfinex","ETHUSD",1721160627567,3.77519337,3481.3,3480.1,5.661894]
["bitfinex","ETHUSD",1721160627568,2.87283,3480.9,3480.1,5.661894]
["bitfinex","ETHUSD",1721160627764,2.87283,3480.9,3480.1,2.788424]
["bitfinex","ETHUSD",1721160627989,0.90265337,3481.1,3480.1,2.788424]
["bitfinex","ETHUSD",1721160627990,3.77538337,3481.1,3480.1,2.788424]
["bitfinex","ETHUSD",1721160628182,2.87282,3480.9,3480.1,5.661844]
["bitfinex","ETHUSD",1721160628564,5.74572,3480.9,3480.1,5.661844]
["bitfinex","ETHUSD",1721160628991,2.87282,3480.9,3480.2,3.4395744]
["bitfinex","ETHUSD",1721160629205,3.77531337,3481.1,3480.2,3.4395744]
["bitfinex","ETHUSD",1721160629206,2.87266,3481.1,3480.2,3.4395744]
["bitfinex","ETHUSD",1721160629379,0.90265337,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721160629569,3.77521337,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160629770,2.87256,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160630006,3.77521337,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1721160630181,2.87257,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721160630502,2.87227,3481.6,3480.8,2.4793]
["bitfinex","ETHUSD",1721160631106,3.77476337,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721160631405,2.87211,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1721160632211,2.872,3481.9,3481.1,2.87264]
["bitfinex","ETHUSD",1721160632411,2.872,3481.9,3481.1,2.93008579]
["bitfinex","ETHUSD",1721160632618,0.90265337,3482.1,3481.1,2.93008579]
["bitfinex","ETHUSD",1721160632619,2.87188,3482.1,3481.1,3.70086558]
["bitfinex","ETHUSD",1721160632987,2.87188,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1721160633913,2.87193,3482.0,3481.3,2.87243]
["bitfinex","ETHUSD",1721160634693,2.87179,3482.2,3481.3,2.87243]
["bitfinex","ETHUSD",1721160634925,2.87183,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721160635126,2.87169,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1721160636083,2.87169,3482.3,3481.4,2.8724]
["bitfinex","ETHUSD",1721160636416,2.87185,3482.1,3481.5,2.3372]
["bitfinex","ETHUSD",1721160636617,2.87169,3482.3,3481.5,2.3372]
["bitfinex","ETHUSD",1721160636812,2.87169,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1721160637017,2.87151,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721160637219,0.90265337,3482.8,3481.5,2.3372]
["bitfinex","ETHUSD",1721160637220,0.90265337,3482.8,3481.8,0.05743469]
["bitfinex","ETHUSD",1721160637517,2.8713,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721160637691,2.87105,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1721160638080,2.87109,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1721160638305,2.87117,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1721160638898,2.87117,3482.9,3482.2,2.2818]
["bitfinex","ETHUSD",1721160639217,2.87117,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721160639218,2.87135,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1721160639397,2.87135,3482.7,3482.0,0.802593]
["bitfinex","ETHUSD",1721160640613,2.87135,3482.7,3482.0,3.674493]
["bitfinex","ETHUSD",1721160640822,2.87117,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721160641439,2.87103,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1721160641739,2.87109,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1721160642041,2.87109,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1721160642401,2.87133,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721160642605,2.87133,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721160642837,2.87125,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1721160644220,2.87134,3482.7,3482.0,2.87191]
["bitfinex","ETHUSD",1721160644916,2.87125,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1721160645148,2.87125,3482.8,3482.1,3.674398]
["bitfinex","ETHUSD",1721160645504,2.87125,3482.8,3482.1,0.802578]
["bitfinex","ETHUSD",1721160645739,2.87135,3482.7,3482.1,0.802578]
["bitfinex","ETHUSD",1721160646641,2.87117,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1721160648642,2.87117,3482.9,3482.1,3.674348]
["bitfinex","ETHUSD",1721160649017,2.87117,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1721160649833,2.87117,3482.9,3481.8,2.2818]
["bitfinex","ETHUSD",1721160649834,2.87167,3482.3,3481.8,2.2818]
["bitfinex","ETHUSD",1721160650023,2.87167,3482.3,3481.4,7.37]
["bitfinex","ETHUSD",1721160650024,2.87188,3482.1,3481.4,7.37]
["bitfinex","ETHUSD",1721160650414,2.87152,3482.5,3481.4,10.24239]
["bitfinex","ETHUSD",1721160650632,2.87171,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721160651219,2.87171,3482.3,3481.6,4.426797]
["bitfinex","ETHUSD",1721160651552,2.4368,3482.9,3481.3,2.4316]
["bitfinex","ETHUSD",1721160651768,2.87196,3482.0,3481.1,2.87264]
["bitfinex","ETHUSD",1721160652265,2.87178,3482.2,3481.4,2.87238]
["bitfinex","ETHUSD",1721160652469,2.87171,3482.3,3481.5,2.87227]
["bitfinex","ETHUSD",1721160652670,2.87175,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721160653539,2.87175,3482.2,3481.5,3.44675]
["bitfinex","ETHUSD",1721160653943,2.87183,3482.1,3481.5,0.57448]
["bitfinex","ETHUSD",1721160654183,2.87183,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721160654332,2.87183,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1721160654881,2.87166,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1721160655091,2.87166,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1721160655092,2.87183,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1721160655976,2.87183,3482.1,3481.4,3.42238]
["bitfinex","ETHUSD",1721160656274,2.87183,3482.1,3481.4,4.051866]
["bitfinex","ETHUSD",1721160658743,2.87183,3482.1,3481.4,1.179486]
["bitfinex","ETHUSD",1721160658942,5.74373,3482.1,3481.4,1.179486]
["bitfinex","ETHUSD",1721160660305,2.87218,3481.7,3481.0,5.62106974]
["bitfinex","ETHUSD",1721160660571,5.74441,3481.7,3481.0,5.62106974]
["bitfinex","ETHUSD",1721160660790,2.87218,3481.7,3481.0,5.62106974]
["bitfinex","ETHUSD",1721160661881,2.87224,3481.6,3481.0,2.74839974]
["bitfinex","ETHUSD",1721160662187,2.87224,3481.6,3481.1,1.14940997]
["bitfinex","ETHUSD",1721160663177,2.87224,3481.6,3481.0,2.74839974]
["bitfinex","ETHUSD",1721160663379,2.87224,3481.6,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160663602,2.87251,3481.3,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160664255,2.87232,3481.5,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160664665,2.87241,3481.4,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160665546,2.8725,3481.3,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160666374,5.74507,3481.3,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160666573,2.87265,3481.1,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160668175,0.90265337,3481.5,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160668514,2.87245,3481.4,3481.0,0.29919974]
["bitfinex","ETHUSD",1721160669012,0.90265337,3481.7,3481.1,2.4673]
["bitfinex","ETHUSD",1721160669197,0.90265337,3481.9,3481.1,5.33994]
["bitfinex","ETHUSD",1721160669374,2.87207,3481.9,3481.1,5.33995]
["bitfinex","ETHUSD",1721160669571,3.77472337,3481.9,3481.1,5.33995]
["bitfinex","ETHUSD",1721160669916,3.77472337,3481.9,3481.2,3.46819587]
["bitfinex","ETHUSD",1721160670139,2.87207,3481.9,3481.2,3.46819587]
["bitfinex","ETHUSD",1721160670303,0.90265337,3482.0,3481.3,3.42248]
["bitfinex","ETHUSD",1721160670624,0.90265337,3481.9,3481.4,2.87237]
["bitfinex","ETHUSD",1721160671290,0.90265337,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1721160671489,0.90265337,3481.8,3481.3,3.42247]
["bitfinex","ETHUSD",1721160671707,0.90265337,3481.8,3481.3,4.41992543]
["bitfinex","ETHUSD",1721160671907,0.90265337,3481.8,3481.3,4.41986543]
["bitfinex","ETHUSD",1721160672116,0.90265337,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1721160672640,1.20454806,3482.1,3481.4,2.87239]
["bitfinex","ETHUSD",1721160672641,0.90265337,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1721160673091,0.90265337,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1721160673446,0.90265337,3481.9,3481.5,0.72924154]
["bitfinex","ETHUSD",1721160673595,0.90265337,3481.8,3481.5,0.72924154]
["bitfinex","ETHUSD",1721160674739,0.90265337,3481.9,3481.5,0.72924154]
["bitfinex","ETHUSD",1721160675240,0.90265337,3481.8,3481.5,0.72924154]
["bitfinex","ETHUSD",1721160675411,0.90265337,3481.8,3481.6,0.5149027]
["bitfinex","ETHUSD",1721160678064,0.90265337,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721160678218,0.90305767,3481.9,3481.8,2.44]
["bitfinex","ETHUSD",1721160679031,0.90305767,3482.0,3481.8,5.31207]
["bitfinex","ETHUSD",1721160679245,0.90305767,3482.0,3481.9,0.86991327]
["bitfinex","ETHUSD",1721160679657,1.20454806,3482.1,3481.8,2.44]
["bitfinex","ETHUSD",1721160679823,0.9030652,3481.9,3481.8,2.44]
["bitfinex","ETHUSD",1721160680024,0.9030652,3482.0,3481.8,2.44]
["bitfinex","ETHUSD",1721160680258,0.9030652,3482.0,3481.6,3.3870927]
["bitfinex","ETHUSD",1721160680464,1.20454806,3482.1,3481.6,3.3870927]
["bitfinex","ETHUSD",1721160680465,0.9030652,3481.9,3481.6,3.3870927]
["bitfinex","ETHUSD",1721160681524,0.9030652,3481.9,3481.7,3.74206827]
["bitfinex","ETHUSD",1721160682126,0.9030652,3481.9,3481.7,0.86994827]
["bitfinex","ETHUSD",1721160683826,0.9030652,3482.1,3481.8,3.42207]
["bitfinex","ETHUSD",1721160684035,0.9030652,3482.2,3481.9,2.87194]
["bitfinex","ETHUSD",1721160684352,0.9030652,3482.1,3481.9,3.83123583]
["bitfinex","ETHUSD",1721160684769,0.9030652,3482.2,3481.9,3.83123583]
["bitfinex","ETHUSD",1721160686168,0.9030652,3482.3,3481.9,3.83123583]
["bitfinex","ETHUSD",1721160686579,0.9030652,3482.3,3481.9,0.95929583]
["bitfinex","ETHUSD",1721160686745,0.9030652,3482.2,3481.8,3.422]
["bitfinex","ETHUSD",1721160686946,0.9030652,3482.1,3481.9,2.87194]
["bitfinex","ETHUSD",1721160689344,0.9030652,3482.1,3481.9,5.74387]
["bitfinex","ETHUSD",1721160689545,0.9030652,3482.2,3481.9,5.74387]
["bitfinex","ETHUSD",1721160689786,0.9030652,3482.2,3481.9,3.58831183]
["bitfinex","ETHUSD",1721160689997,0.9030652,3482.1,3481.9,3.58831183]
["bitfinex","ETHUSD",1721160693912,0.9030652,3482.1,3481.9,6.46025183]
["bitfinex","ETHUSD",1721160694209,0.9030652,3482.1,3481.9,3.58831183]
["bitfinex","ETHUSD",1721160694389,0.9030652,3482.2,3482.0,1.011]
["bitfinex","ETHUSD",1721160694715,0.9030652,3482.1,3482.0,1.011]
["bitfinex","ETHUSD",1721160695701,1.50556993,3482.4,3482.0,3.88291]
["bitfinex","ETHUSD",1721160695702,0.9030652,3482.2,3482.0,3.88291]
["bitfinex","ETHUSD",1721160695874,0.9030652,3482.2,3482.1,1.81312218]
["bitfinex","ETHUSD",1721160696403,0.9030652,3482.2,3482.1,4.68495218]
["bitfinex","ETHUSD",1721160696614,0.9030652,3482.3,3482.1,7.69125218]
["bitfinex","ETHUSD",1721160696913,0.9030652,3482.6,3482.3,2.87166]
["bitfinex","ETHUSD",1721160697064,0.9030652,3482.6,3482.4,2.06728222]
["bitfinex","ETHUSD",1721160698205,0.9030652,3482.6,3482.4,4.93884222]
["bitfinex","ETHUSD",1721160698369,0.9030652,3482.5,3482.4,1.011]
["bitfinex","ETHUSD",1721160698863,0.9030652,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1721160699693,0.9030652,3482.6,3482.2,1.011]
["bitfinex","ETHUSD",1721160699869,0.9030652,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1721160700371,0.9030652,3482.6,3482.3,3.42166]
["bitfinex","ETHUSD",1721160700998,0.9030652,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1721160701201,0.9030652,3482.5,3482.3,1.34033235]
["bitfinex","ETHUSD",1721160701402,1.20454806,3482.7,3482.3,1.34033235]
["bitfinex","ETHUSD",1721160701403,0.9030652,3482.6,3482.3,1.34033235]
["bitfinex","ETHUSD",1721160702464,3.7745052,3482.6,3482.1,2.4563]
["bitfinex","ETHUSD",1721160702671,0.9030652,3482.5,3482.2,1.011]
["bitfinex","ETHUSD",1721160702993,0.9030652,3482.5,3482.4,1.011]
["bitfinex","ETHUSD",1721160703173,0.9030652,3482.5,3482.4,1.644896]
["bitfinex","ETHUSD",1721160703372,0.9030652,3482.5,3482.2,3.88266]
["bitfinex","ETHUSD",1721160703899,0.9030652,3482.5,3482.3,0.55]
["bitfinex","ETHUSD",1721160704772,0.9030652,3482.5,3481.8,2.66926136]
["bitfinex","ETHUSD",1721160704968,0.9030652,3482.5,3482.2,1.011]
["bitfinex","ETHUSD",1721160705374,0.9030652,3482.5,3481.8,2.66926136]
["bitfinex","ETHUSD",1721160705704,0.9030652,3482.2,3481.8,5.04025494]
["bitfinex","ETHUSD",1721160706703,0.9030652,3482.2,3481.8,2.67075494]
["bitfinex","ETHUSD",1721160707404,0.9030652,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160707568,0.9030652,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160707772,1.20454806,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160708284,4.07646806,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160708506,1.20454806,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160708673,1.20454806,3482.0,3481.8,1.31076136]
["bitfinex","ETHUSD",1721160708674,0.9028382,3482.0,3481.8,1.31076136]
["bitfinex","ETHUSD",1721160709074,0.9028382,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160710003,1.20454806,3482.1,3481.9,1.011]
["bitfinex","ETHUSD",1721160710004,0.9028382,3482.1,3481.9,1.011]
["bitfinex","ETHUSD",1721160710171,0.9028382,3482.2,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160710373,1.20454806,3482.3,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160710374,0.9028382,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160712681,1.20454806,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160713595,1.20454806,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160714705,1.50634306,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160715824,1.50685007,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160716023,1.20545922,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160716226,1.50685007,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160716601,4.68011009,3482.1,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160717328,1.50699021,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160717494,2.87191,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160717691,1.50706901,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160718693,1.20558862,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160719013,1.20559506,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160719221,1.20559506,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160720509,0.90421961,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160720707,1.20559506,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160721009,1.20559506,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160721208,1.20559506,3482.0,3481.8,0.8429665]
["bitfinex","ETHUSD",1721160721402,1.20559506,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721160721623,1.50708533,3482.3,3482.0,3.42191]
["bitfinex","ETHUSD",1721160721624,1.20559506,3482.2,3482.0,3.42191]
["bitfinex","ETHUSD",1721160721930,4.67988239,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1721160721931,1.20559506,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1721160722097,1.20568391,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1721160722289,1.20568391,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1721160722495,1.20573673,3482.1,3482.0,1.48970065]
["bitfinex","ETHUSD",1721160722713,1.50712413,3482.2,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160722909,0.90429939,3481.9,3481.8,3.17183136]
["bitfinex","ETHUSD",1721160723112,0.90429939,3481.9,3481.8,6.59390136]
["bitfinex","ETHUSD",1721160723552,1.20573252,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721160723773,1.20573252,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1721160724119,1.20580856,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1721160724345,1.20580856,3482.1,3482.0,4.30728614]
["bitfinex","ETHUSD",1721160724516,1.20580856,3482.1,3482.0,1.43537614]
["bitfinex","ETHUSD",1721160724717,1.20579973,3482.1,3482.0,3.42191]
["bitfinex","ETHUSD",1721160725344,1.20579973,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1721160725565,1.50727963,3482.1,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160725850,1.20584173,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160726246,0.90434856,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160726450,1.20584173,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160726651,1.20584173,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160728615,1.50743134,3482.0,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160729847,1.50743134,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160731041,4.37942134,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160731247,3.30993213,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160733462,6.18192213,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160733633,8.46732213,3481.9,3481.8,0.29976136]
["bitfinex","ETHUSD",1721160733957,8.46732213,3481.9,3481.2,7.37]
["bitfinex","ETHUSD",1721160733958,2.87226,3481.6,3481.2,7.37]
["bitfinex","ETHUSD",1721160734121,4.37990241,3481.4,3481.2,7.37]
["bitfinex","ETHUSD",1721160734327,4.37990241,3481.4,3481.3,0.29935819]
["bitfinex","ETHUSD",1721160734534,4.37956168,3481.4,3481.3,0.29935819]
["bitfinex","ETHUSD",1721160734738,6.65086037,3481.4,3481.3,0.29935819]
["bitfinex","ETHUSD",1721160734937,10.04310202,3481.4,3481.3,0.29935819]
["bitfinex","ETHUSD",1721160735166,10.04310202,3481.4,3481.2,7.37]
["bitfinex","ETHUSD",1721160735167,5.74498,3481.3,3481.2,7.37]
["bitfinex","ETHUSD",1721160735366,7.55302124,3481.3,3481.2,7.37]
["bitfinex","ETHUSD",1721160735569,2.87274,3481.0,3480.5,1.012]
["bitfinex","ETHUSD",1721160735732,2.87274,3481.0,3480.5,1.87707885]
["bitfinex","ETHUSD",1721160735733,0.90400949,3480.6,3480.5,1.87707885]
["bitfinex","ETHUSD",1721160735953,0.90400949,3480.6,3480.5,1.012]
["bitfinex","ETHUSD",1721160736156,0.90400949,3480.6,3480.5,1.31124946]
["bitfinex","ETHUSD",1721160736485,0.90400949,3480.6,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160737138,0.90400949,3480.7,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160737340,4.07837599,3480.7,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160737536,0.90328083,3480.6,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160737868,0.90328083,3480.7,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160738228,0.90328083,3480.9,3480.5,2.98380541]
["bitfinex","ETHUSD",1721160739765,1.20534599,3481.0,3480.5,2.98380541]
["bitfinex","ETHUSD",1721160739766,0.90328083,3481.0,3480.5,5.85693541]
["bitfinex","ETHUSD",1721160740069,0.90328083,3481.1,3480.5,5.85693541]
["bitfinex","ETHUSD",1721160740572,0.90328083,3481.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721160740858,0.90328083,3481.6,3481.1,0.287273]
["bitfinex","ETHUSD",1721160741431,0.90328083,3481.5,3481.1,0.287273]
["bitfinex","ETHUSD",1721160741652,0.90328083,3481.5,3480.8,2.87283]
["bitfinex","ETHUSD",1721160741969,0.90328083,3481.4,3481.0,2.87273]
["bitfinex","ETHUSD",1721160743160,0.90328083,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1721160745169,2.87241,3481.4,3480.6,2.87302]
["bitfinex","ETHUSD",1721160745170,0.90328083,3481.2,3480.6,2.87302]
["bitfinex","ETHUSD",1721160745372,0.90328083,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1721160745778,0.90328083,3481.2,3480.7,4.35097354]
["bitfinex","ETHUSD",1721160746073,0.90328083,3481.3,3480.7,4.35097354]
["bitfinex","ETHUSD",1721160747354,3.77598083,3481.1,3480.5,2.66654946]
["bitfinex","ETHUSD",1721160747557,0.90328083,3481.0,3480.5,2.66654946]
["bitfinex","ETHUSD",1721160747765,0.90328083,3480.9,3480.5,2.66654946]
["bitfinex","ETHUSD",1721160747965,0.90328083,3481.0,3480.5,2.66654946]
["bitfinex","ETHUSD",1721160748454,0.90328083,3480.9,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160748642,0.90328083,3480.8,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160755056,3.77610083,3480.9,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160755758,2.87306,3480.6,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160756791,3.77634083,3480.6,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160757096,9.15987272,3480.6,3480.5,0.29924946]
["bitfinex","ETHUSD",1721160757401,9.15987272,3480.6,3479.9,7.37]
["bitfinex","ETHUSD",1721160757402,2.87347,3480.2,3479.9,7.37]
["bitfinex","ETHUSD",1721160757583,2.87348,3480.1,3479.9,0.29933508]
["bitfinex","ETHUSD",1721160758589,2.87356,3480.0,3479.9,0.29933508]
["bitfinex","ETHUSD",1721160761591,5.74712,3480.0,3479.9,0.29933508]
["bitfinex","ETHUSD",1721160767199,11.85775275,3480.0,3479.9,0.29933508]
["bitfinex","ETHUSD",1721160767390,5.74794,3479.5,3479.4,7.37]
["bitfinex","ETHUSD",1721160767698,2.87423,3479.2,3478.8,7.37]
["bitfinex","ETHUSD",1721160768167,2.87423,3479.2,3478.9,0.29920118]
["bitfinex","ETHUSD",1721160769407,2.87438,3479.0,3478.9,0.29920118]
["bitfinex","ETHUSD",1721160770001,5.74876,3479.0,3478.9,0.29920118]
["bitfinex","ETHUSD",1721160770195,6.323621,3479.0,3478.9,0.29920118]
["bitfinex","ETHUSD",1721160770405,2.87488,3478.4,3478.3,7.37]
["bitfinex","ETHUSD",1721160770605,2.87488,3478.4,3477.8,2.3674]
["bitfinex","ETHUSD",1721160771076,2.87488,3478.4,3477.9,0.29953806]
["bitfinex","ETHUSD",1721160771272,2.87521,3478.0,3477.9,0.29953806]
["bitfinex","ETHUSD",1721160771478,5.75042,3478.0,3477.9,0.29953806]
["bitfinex","ETHUSD",1721160771769,5.75042,3478.0,3477.7,7.37]
["bitfinex","ETHUSD",1721160771770,2.87524,3478.0,3477.7,7.37]
["bitfinex","ETHUSD",1721160771964,2.87524,3478.0,3477.8,0.29958853]
["bitfinex","ETHUSD",1721160774011,2.87529,3477.9,3477.8,0.29958853]
["bitfinex","ETHUSD",1721160774220,6.325633,3477.9,3477.8,0.29958853]
["bitfinex","ETHUSD",1721160774574,2.87556,3477.6,3476.8,9.7839]
["bitfinex","ETHUSD",1721160774775,2.87556,3477.6,3477.5,0.29955221]
["bitfinex","ETHUSD",1721160775027,2.87563,3477.5,3476.9,7.37]
["bitfinex","ETHUSD",1721160775386,2.3777,3477.8,3476.4,9.8213]
["bitfinex","ETHUSD",1721160775703,2.3777,3477.8,3475.9,15.11694]
["bitfinex","ETHUSD",1721160775704,5.7519,3477.1,3477.0,0.29958904]
["bitfinex","ETHUSD",1721160775903,5.7519,3477.1,3476.3,7.37]
["bitfinex","ETHUSD",1721160775904,2.87624,3476.8,3476.3,7.37]
["bitfinex","ETHUSD",1721160776108,2.87624,3476.8,3475.9,2.4513]
["bitfinex","ETHUSD",1721160776109,2.87624,3476.8,3476.5,0.29956935]
["bitfinex","ETHUSD",1721160776604,2.87637,3476.6,3476.5,0.29956935]
["bitfinex","ETHUSD",1721160776773,5.75274,3476.6,3476.5,0.29956935]
["bitfinex","ETHUSD",1721160776978,2.87685,3476.1,3475.8,7.37]
["bitfinex","ETHUSD",1721160777241,2.87688,3476.0,3475.3,7.37]
["bitfinex","ETHUSD",1721160777533,2.87674,3476.2,3475.8,0.29962335]
["bitfinex","ETHUSD",1721160777681,2.87674,3476.2,3475.3,10.24744]
["bitfinex","ETHUSD",1721160778010,2.87674,3476.2,3475.4,0.29961562]
["bitfinex","ETHUSD",1721160778312,2.87679,3476.1,3475.4,0.29961562]
["bitfinex","ETHUSD",1721160779025,2.87654,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1721160779382,2.87662,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1721160780392,2.87621,3476.8,3475.5,2.87726]
["bitfinex","ETHUSD",1721160780591,2.87555,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1721160780796,2.87531,3477.9,3476.9,2.87609]
["bitfinex","ETHUSD",1721160780986,2.87538,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1721160781581,2.87546,3477.7,3476.7,5.32663]
["bitfinex","ETHUSD",1721160781900,2.57720974,3478.3,3476.4,5.43]
["bitfinex","ETHUSD",1721160781901,2.87571,3477.4,3476.4,3.0]
["bitfinex","ETHUSD",1721160782206,2.87574,3477.4,3476.4,5.87652]
["bitfinex","ETHUSD",1721160782518,2.87531,3477.9,3476.8,2.87612]
["bitfinex","ETHUSD",1721160782713,2.87555,3477.6,3476.5,0.587652]
["bitfinex","ETHUSD",1721160782916,2.87555,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721160782917,2.87573,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1721160783118,2.87555,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721160783317,2.87538,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1721160783622,2.87547,3477.7,3476.8,3.5652112]
["bitfinex","ETHUSD",1721160783804,2.87555,3477.6,3476.8,3.5652112]
["bitfinex","ETHUSD",1721160783986,2.87531,3477.9,3476.8,3.5652112]
["bitfinex","ETHUSD",1721160784188,2.87531,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1721160784189,2.87552,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1721160784889,2.87531,3477.9,3477.1,2.87588]
["bitfinex","ETHUSD",1721160785221,2.87538,3477.8,3476.9,2.8761]
["bitfinex","ETHUSD",1721160785421,2.87538,3477.8,3476.9,3.23261212]
["bitfinex","ETHUSD",1721160785609,2.87538,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721160785797,2.87532,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1721160786015,2.87544,3477.8,3476.9,0.35651212]
["bitfinex","ETHUSD",1721160786332,2.87555,3477.6,3476.9,0.35651212]
["bitfinex","ETHUSD",1721160786571,2.87555,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721160786742,0.575039,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1721160786743,2.87563,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721160787113,2.87546,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1721160787449,2.87532,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1721160787645,2.87532,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1721160787849,2.87539,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721160788448,2.87521,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1721160788449,2.87521,3478.0,3477.2,0.287594]
["bitfinex","ETHUSD",1721160788768,2.87521,3478.0,3477.2,3.163404]
["bitfinex","ETHUSD",1721160788909,2.87506,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1721160789107,2.87506,3478.2,3477.2,0.34510533]
["bitfinex","ETHUSD",1721160789410,5.87502,3478.3,3477.5,2.8756]
["bitfinex","ETHUSD",1721160789609,2.87522,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721160790065,2.87514,3478.1,3477.3,2.87573]
["bitfinex","ETHUSD",1721160790401,2.87523,3478.0,3477.2,0.287594]
["bitfinex","ETHUSD",1721160790726,2.87523,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1721160790932,2.87523,3478.0,3477.2,0.287594]
["bitfinex","ETHUSD",1721160791137,3.0,3478.3,3476.9,2.87609]
["bitfinex","ETHUSD",1721160791138,2.8754,3477.8,3476.9,2.87609]
["bitfinex","ETHUSD",1721160791352,2.87527,3478.0,3477.1,2.87589]
["bitfinex","ETHUSD",1721160791524,2.87529,3477.9,3477.1,2.87589]
["bitfinex","ETHUSD",1721160791723,2.87515,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1721160791936,2.87489,3478.4,3477.7,2.87544]
["bitfinex","ETHUSD",1721160793365,2.87478,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1721160793666,2.87433,3479.1,3477.7,2.87544]
["bitfinex","ETHUSD",1721160793667,2.87432,3479.1,3477.9,2.87528]
["bitfinex","ETHUSD",1721160794173,2.87441,3479.0,3477.9,2.87528]
["bitfinex","ETHUSD",1721160794355,2.87461,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1721160794528,2.87461,3478.8,3477.9,2.87525]
["bitfinex","ETHUSD",1721160794957,2.8749,3478.4,3477.6,2.87549]
["bitfinex","ETHUSD",1721160795175,2.8749,3478.4,3477.4,2.3001]
["bitfinex","ETHUSD",1721160795176,2.87507,3478.2,3477.4,2.3001]
["bitfinex","ETHUSD",1721160795616,2.87507,3478.2,3477.4,5.1758]
["bitfinex","ETHUSD",1721160796161,3.450067,3478.2,3477.3,7.37]
["bitfinex","ETHUSD",1721160796313,2.87513,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1721160796513,2.87513,3478.1,3477.3,10.24571]
["bitfinex","ETHUSD",1721160796749,2.87513,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1721160797617,2.87513,3478.1,3477.3,7.37]
["bitfinex","ETHUSD",1721160797822,2.87548,3477.7,3476.9,7.37]
["bitfinex","ETHUSD",1721160798035,2.87548,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721160799381,2.87548,3477.7,3476.8,5.2736]
["bitfinex","ETHUSD",1721160799532,2.87572,3477.4,3476.5,7.957652]
["bitfinex","ETHUSD",1721160799739,2.87585,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1721160799980,2.87588,3477.2,3476.5,7.37]
["bitfinex","ETHUSD",1721160800289,3.451,3477.3,3476.5,7.37]
["bitfinex","ETHUSD",1721160800290,3.451,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1721160800430,5.87521,3478.0,3476.5,7.37]
["bitfinex","ETHUSD",1721160800431,2.87576,3477.4,3476.5,7.37]
["bitfinex","ETHUSD",1721160800636,2.876,3477.1,3476.5,7.37]
["bitfinex","ETHUSD",1721160800932,2.87605,3477.0,3476.5,7.37]
["bitfinex","ETHUSD",1721160801129,2.87605,3477.0,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160801732,5.37148,3477.6,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160801733,2.87635,3476.7,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160801938,0.287635,3476.6,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160802189,2.87645,3476.5,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160804174,5.7529,3476.5,3476.4,0.29939139]
["bitfinex","ETHUSD",1721160804388,2.87664,3476.3,3476.1,7.37]
["bitfinex","ETHUSD",1721160804677,2.87664,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721160804883,2.87664,3476.3,3475.7,1.024719]
["bitfinex","ETHUSD",1721160805558,2.87664,3476.3,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160805880,2.87629,3476.7,3475.8,3.17630541]
["bitfinex","ETHUSD",1721160806040,2.87614,3476.9,3475.8,3.17630541]
["bitfinex","ETHUSD",1721160806240,2.87614,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1721160806440,2.8763,3476.7,3476.0,2.8768]
["bitfinex","ETHUSD",1721160806683,2.87614,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1721160806684,2.87598,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1721160806907,2.87602,3477.1,3476.2,3.42662]
["bitfinex","ETHUSD",1721160807112,2.87604,3477.0,3476.3,3.506956]
["bitfinex","ETHUSD",1721160807377,2.87604,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721160807818,2.87604,3477.0,3476.3,0.630346]
["bitfinex","ETHUSD",1721160808121,2.87587,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721160808476,2.87573,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1721160808679,2.87581,3477.3,3476.5,0.6933466]
["bitfinex","ETHUSD",1721160809315,5.37147,3477.6,3476.5,0.6933466]
["bitfinex","ETHUSD",1721160809316,2.4959,3477.6,3476.5,0.6933466]
["bitfinex","ETHUSD",1721160809536,2.87581,3477.3,3476.3,3.506886]
["bitfinex","ETHUSD",1721160809786,2.87581,3477.3,3476.4,2.87647]
["bitfinex","ETHUSD",1721160810317,2.87596,3477.1,3476.3,0.630346]
["bitfinex","ETHUSD",1721160810471,5.4959,3477.6,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160810472,2.87612,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1721160810680,2.8763,3476.7,3475.8,3.17625541]
["bitfinex","ETHUSD",1721160810986,2.87638,3476.6,3475.8,3.17625541]
["bitfinex","ETHUSD",1721160811189,2.87638,3476.6,3475.8,4.25445676]
["bitfinex","ETHUSD",1721160811786,2.87659,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160811983,2.87668,3476.3,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160812704,2.87645,3476.5,3475.8,3.17631541]
["bitfinex","ETHUSD",1721160814075,2.87638,3476.6,3475.8,3.17631541]
["bitfinex","ETHUSD",1721160814279,2.87638,3476.6,3475.8,4.51866395]
["bitfinex","ETHUSD",1721160814475,2.87652,3476.5,3475.8,1.64163395]
["bitfinex","ETHUSD",1721160814730,2.87652,3476.5,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160815018,2.87655,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160815985,2.87668,3476.3,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160816633,2.87672,3476.2,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160819906,2.87646,3476.5,3475.8,3.17630541]
["bitfinex","ETHUSD",1721160820533,2.87653,3476.4,3475.8,3.17630541]
["bitfinex","ETHUSD",1721160821114,2.87653,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160821442,3.54191375,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160822239,2.87653,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160822828,2.8767,3476.2,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160823284,2.87653,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160824267,2.87668,3476.3,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160825236,2.87653,3476.4,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160825237,2.87672,3476.2,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160825574,2.87685,3476.1,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160826870,2.87687,3476.0,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160829369,2.87678,3476.1,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160829774,2.87672,3476.2,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160830340,2.87679,3476.1,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160830977,2.87687,3476.0,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160833185,2.87695,3475.9,3475.8,0.29928541]
["bitfinex","ETHUSD",1721160834784,2.87695,3475.9,3475.1,7.37]
["bitfinex","ETHUSD",1721160834785,2.87712,3475.7,3475.1,7.37]
["bitfinex","ETHUSD",1721160834987,2.87712,3475.7,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160835192,2.87721,3475.6,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160836367,2.87699,3475.9,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160837457,2.87704,3475.8,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160839766,2.87727,3475.6,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160840096,2.87735,3475.5,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160840260,2.87736,3475.4,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160840461,3.77810746,3475.7,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160840677,2.87724,3475.6,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160840884,2.87731,3475.5,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160842572,2.87736,3475.4,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160842773,7.74357509,3475.4,3475.3,0.29897292]
["bitfinex","ETHUSD",1721160842974,2.8778,3474.9,3474.2,9.7492]
["bitfinex","ETHUSD",1721160843282,5.75565,3474.9,3474.6,0.29904356]
["bitfinex","ETHUSD",1721160843599,0.90306046,3474.7,3474.6,0.29904356]
["bitfinex","ETHUSD",1721160844363,2.87794,3474.7,3474.6,0.29904356]
["bitfinex","ETHUSD",1721160844599,6.57401171,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1721160844801,0.90285479,3474.6,3474.2,0.29911096]
["bitfinex","ETHUSD",1721160845465,2.87827,3474.4,3474.2,0.29911096]
["bitfinex","ETHUSD",1721160845666,2.87827,3474.4,3473.8,7.37]
["bitfinex","ETHUSD",1721160845972,2.87827,3474.3,3474.2,0.29913046]
["bitfinex","ETHUSD",1721160847905,2.87819,3474.4,3474.2,0.29913046]
["bitfinex","ETHUSD",1721160848715,2.87827,3474.3,3474.2,0.29913046]
["bitfinex","ETHUSD",1721160849306,6.42246448,3474.3,3474.2,0.29913046]
["bitfinex","ETHUSD",1721160849508,2.87851,3474.1,3473.8,7.37]
["bitfinex","ETHUSD",1721160849704,2.87851,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1721160849909,2.87851,3474.1,3473.2,10.24912]
["bitfinex","ETHUSD",1721160849910,2.87851,3474.1,3473.3,5.4347]
["bitfinex","ETHUSD",1721160850110,2.87851,3474.1,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160850314,2.87868,3473.9,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160850489,2.87875,3473.8,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160851003,2.87884,3473.7,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160851201,0.73255593,3474.1,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160851202,5.7577,3473.6,3473.5,0.29912328]
["bitfinex","ETHUSD",1721160851422,5.7577,3473.6,3472.3,2.8799]
["bitfinex","ETHUSD",1721160851423,2.8791,3473.3,3472.4,7.37]
["bitfinex","ETHUSD",1721160851624,2.8791,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1721160851625,2.87934,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721160851801,2.87934,3473.1,3472.5,0.29911428]
["bitfinex","ETHUSD",1721160852332,2.87937,3473.0,3472.5,0.29911428]
["bitfinex","ETHUSD",1721160852534,2.87934,3473.1,3472.5,0.29911428]
["bitfinex","ETHUSD",1721160852535,2.87918,3473.2,3472.5,0.29911428]
["bitfinex","ETHUSD",1721160852837,2.87904,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721160853000,3.0,3473.7,3472.4,0.35671705]
["bitfinex","ETHUSD",1721160853201,0.90285479,3473.9,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160853202,2.87949,3472.9,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160853416,2.87966,3472.7,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160853844,2.87949,3472.9,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160854231,2.87962,3472.7,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160856213,2.87976,3472.5,3472.4,0.29912889]
["bitfinex","ETHUSD",1721160856613,2.87976,3472.5,3471.8,3.0]
["bitfinex","ETHUSD",1721160856850,2.87976,3472.5,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160858159,2.2772,3473.2,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160858357,2.2772,3473.2,3472.0,3.17941794]
["bitfinex","ETHUSD",1721160858644,2.8796,3472.7,3472.0,3.17941794]
["bitfinex","ETHUSD",1721160859249,2.8798,3472.5,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160859452,2.87987,3472.4,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160859824,0.515623,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1721160860024,3.0,3473.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721160860025,2.8794,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721160860253,2.87949,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1721160860633,2.87952,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721160860858,2.87952,3472.8,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160861055,2.87977,3472.5,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160862627,2.87994,3472.3,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160863345,2.88001,3472.2,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160863550,2.8801,3472.1,3472.0,0.29923794]
["bitfinex","ETHUSD",1721160864669,2.8801,3472.1,3471.4,3.0]
["bitfinex","ETHUSD",1721160864670,2.88024,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1721160864958,2.88024,3472.0,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160865529,2.8801,3472.1,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160865725,2.88018,3472.0,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160866380,2.87996,3472.3,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160866546,2.88015,3472.1,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160867090,2.88019,3472.0,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160872004,2.88002,3472.2,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160872216,2.88015,3472.1,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160872574,2.88002,3472.2,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160872575,2.8802,3472.0,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160873518,5.76012,3472.2,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160873674,2.88012,3472.1,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160874075,2.88019,3472.0,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160875209,2.88002,3472.2,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160875409,2.88011,3472.1,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160876122,2.87994,3472.3,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160876286,2.87985,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721160876473,2.87994,3472.3,3471.6,0.29926595]
["bitfinex","ETHUSD",1721160876805,2.87977,3472.5,3471.6,3.17973595]
["bitfinex","ETHUSD",1721160877312,2.87977,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1721160877512,2.87977,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721160877878,2.87943,3472.9,3472.3,2.43]
["bitfinex","ETHUSD",1721160878075,2.87913,3473.3,3472.4,2.87978]
["bitfinex","ETHUSD",1721160878345,7.35,3474.5,3472.4,2.87978]
["bitfinex","ETHUSD",1721160878346,2.87897,3473.5,3472.8,2.3155]
["bitfinex","ETHUSD",1721160878621,2.87881,3473.7,3473.1,2.43]
["bitfinex","ETHUSD",1721160879233,2.87864,3473.9,3473.1,2.43]
["bitfinex","ETHUSD",1721160879434,2.87864,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1721160880090,2.87847,3474.1,3473.2,3.698014]
["bitfinex","ETHUSD",1721160880482,2.87814,3474.5,3473.5,2.43]
["bitfinex","ETHUSD",1721160880681,2.87814,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1721160880981,2.4887,3474.9,3473.6,0.55]
["bitfinex","ETHUSD",1721160880982,2.4614,3475.3,3473.6,0.55]
["bitfinex","ETHUSD",1721160881201,2.87774,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721160881581,2.87774,3475.0,3474.1,2.43]
["bitfinex","ETHUSD",1721160881776,2.87778,3474.9,3474.1,2.43]
["bitfinex","ETHUSD",1721160882116,0.533881,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1721160882416,2.87769,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721160882615,2.87769,3475.1,3474.1,2.43]
["bitfinex","ETHUSD",1721160882616,2.87779,3474.9,3474.1,2.43]
["bitfinex","ETHUSD",1721160883717,2.87787,3474.8,3474.1,2.43]
["bitfinex","ETHUSD",1721160884093,2.87795,3474.7,3474.1,2.43]
["bitfinex","ETHUSD",1721160884523,2.87795,3474.7,3473.9,10.2486]
["bitfinex","ETHUSD",1721160884524,0.90285479,3475.9,3474.5,2.43]
["bitfinex","ETHUSD",1721160884726,2.87733,3475.5,3474.6,3.12101]
["bitfinex","ETHUSD",1721160884928,2.87738,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1721160885229,2.87724,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1721160885422,2.87713,3475.7,3474.9,2.87774]
["bitfinex","ETHUSD",1721160885749,2.87713,3475.7,3475.0,2.2677]
["bitfinex","ETHUSD",1721160885961,2.87695,3475.9,3475.0,5.14538]
["bitfinex","ETHUSD",1721160886160,3.452484,3475.8,3475.0,5.14538]
["bitfinex","ETHUSD",1721160886367,2.87712,3475.7,3475.0,5.14538]
["bitfinex","ETHUSD",1721160888553,2.87712,3475.7,3475.0,2.2677]
["bitfinex","ETHUSD",1721160890229,0.575374,3475.8,3475.0,2.2677]
["bitfinex","ETHUSD",1721160890560,2.87787,3474.8,3474.0,5.36506]
["bitfinex","ETHUSD",1721160890776,2.87787,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721160891379,2.87787,3474.8,3474.0,2.4866]
["bitfinex","ETHUSD",1721160891525,2.87804,3474.6,3474.0,2.4866]
["bitfinex","ETHUSD",1721160891733,2.87787,3474.8,3474.0,2.4866]
["bitfinex","ETHUSD",1721160891935,2.87787,3474.8,3474.0,5.36512]
["bitfinex","ETHUSD",1721160892153,2.87714,3475.7,3474.0,6.956307]
["bitfinex","ETHUSD",1721160892379,2.87754,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721160892573,2.8774,3475.4,3474.3,5.30827]
["bitfinex","ETHUSD",1721160892860,2.87754,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1721160893310,2.87754,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721160893594,2.87805,3474.6,3474.0,2.4866]
["bitfinex","ETHUSD",1721160895565,2.87793,3474.8,3474.0,2.4866]
["bitfinex","ETHUSD",1721160895877,2.87771,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1721160896062,2.87745,3475.3,3474.3,2.87825]
["bitfinex","ETHUSD",1721160896264,2.87753,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721160896665,2.87728,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1721160897006,2.87753,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721160897172,2.87762,3475.1,3474.4,3.42818]
["bitfinex","ETHUSD",1721160898314,2.87762,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721160898512,2.8777,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721160899209,2.87745,3475.3,3474.4,3.42817]
["bitfinex","ETHUSD",1721160899210,2.87759,3475.2,3474.4,3.42817]
["bitfinex","ETHUSD",1721160899408,2.87761,3475.1,3474.4,3.42817]
["bitfinex","ETHUSD",1721160899908,2.87754,3475.2,3474.4,4.301812]
["bitfinex","ETHUSD",1721160900400,2.87736,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1721160900564,2.3835,3476.2,3474.7,2.87793]
["bitfinex","ETHUSD",1721160900565,2.87706,3475.8,3474.7,2.87793]
["bitfinex","ETHUSD",1721160900765,2.87723,3475.6,3474.8,3.42786]
["bitfinex","ETHUSD",1721160901013,2.87723,3475.6,3474.8,4.539947]
["bitfinex","ETHUSD",1721160901164,2.87783,3474.9,3474.5,2.385]
["bitfinex","ETHUSD",1721160901486,2.87797,3474.7,3474.1,2.385]
["bitfinex","ETHUSD",1721160902190,2.87803,3474.6,3474.1,2.385]
["bitfinex","ETHUSD",1721160903293,2.87814,3474.5,3474.1,2.385]
["bitfinex","ETHUSD",1721160903804,2.87789,3474.8,3473.5,2.73809506]
["bitfinex","ETHUSD",1721160903805,2.87845,3474.1,3473.5,2.73809506]
["bitfinex","ETHUSD",1721160905102,2.87855,3474.0,3473.5,2.73809506]
["bitfinex","ETHUSD",1721160905274,0.287814,3474.4,3473.5,0.29869506]
["bitfinex","ETHUSD",1721160905275,2.87885,3473.6,3473.5,0.29869506]
["bitfinex","ETHUSD",1721160905477,2.87897,3473.5,3472.8,9.7321]
["bitfinex","ETHUSD",1721160905695,2.87911,3473.3,3472.8,2.3621]
["bitfinex","ETHUSD",1721160905903,2.87897,3473.5,3472.9,0.29871023]
["bitfinex","ETHUSD",1721160906197,2.87909,3473.4,3472.9,0.29871023]
["bitfinex","ETHUSD",1721160906699,2.87911,3473.3,3472.9,0.29871023]
["bitfinex","ETHUSD",1721160908310,2.87935,3473.0,3472.9,0.29871023]
["bitfinex","ETHUSD",1721160908720,2.87935,3473.0,3472.4,7.37]
["bitfinex","ETHUSD",1721160909041,2.87935,3473.0,3472.6,0.29857705]
["bitfinex","ETHUSD",1721160909247,2.87907,3473.4,3472.6,3.17825705]
["bitfinex","ETHUSD",1721160909414,2.87895,3473.5,3472.6,3.17825705]
["bitfinex","ETHUSD",1721160909415,2.87916,3473.3,3472.6,0.29857705]
["bitfinex","ETHUSD",1721160909739,2.87935,3473.0,3472.6,0.29857705]
["bitfinex","ETHUSD",1721160910101,2.87911,3473.3,3472.6,0.29857705]
["bitfinex","ETHUSD",1721160910428,2.87902,3473.4,3472.6,3.17823705]
["bitfinex","ETHUSD",1721160910639,2.87911,3473.3,3472.6,3.17823705]
["bitfinex","ETHUSD",1721160913105,2.389,3474.0,3472.6,3.17823705]
["bitfinex","ETHUSD",1721160913106,2.87883,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1721160913297,2.87859,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721160914119,2.87866,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1721160914427,2.87866,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721160914628,2.87866,3473.9,3473.2,3.42918]
["bitfinex","ETHUSD",1721160915229,2.87848,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721160915429,2.87838,3474.2,3473.4,0.630828]
["bitfinex","ETHUSD",1721160916332,2.87838,3474.2,3473.4,3.509848]
["bitfinex","ETHUSD",1721160916836,2.87844,3474.1,3473.4,3.509848]
["bitfinex","ETHUSD",1721160917014,2.87854,3474.0,3473.4,0.630828]
["bitfinex","ETHUSD",1721160918543,2.87854,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1721160918757,2.87865,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1721160918951,2.87865,3473.9,3473.1,3.4292]
["bitfinex","ETHUSD",1721160919645,5.75695,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721160919847,2.87852,3474.0,3473.4,0.630825]
["bitfinex","ETHUSD",1721160922970,2.87862,3473.9,3473.4,0.630825]
["bitfinex","ETHUSD",1721160923171,2.87862,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1721160923476,2.87915,3473.3,3472.6,2.4073]
["bitfinex","ETHUSD",1721160923679,2.87919,3473.2,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160924192,2.87915,3473.3,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160924478,2.87921,3473.2,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160924639,2.87897,3473.5,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160924845,2.87908,3473.4,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160925078,2.87902,3473.4,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160925396,2.87895,3473.5,3472.8,0.2986576]
["bitfinex","ETHUSD",1721160925557,2.87872,3473.8,3472.9,3.42937]
["bitfinex","ETHUSD",1721160925874,2.87872,3473.8,3473.0,2.87927]
["bitfinex","ETHUSD",1721160926444,2.87864,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1721160927175,0.90285479,3474.1,3472.9,0.55]
["bitfinex","ETHUSD",1721160927176,0.90285479,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721160927390,2.87845,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1721160927586,2.87845,3474.1,3473.5,3.946384]
["bitfinex","ETHUSD",1721160928891,2.87824,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721160929092,2.87797,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1721160929293,2.87797,3474.7,3474.0,2.43]
["bitfinex","ETHUSD",1721160929466,0.90285479,3475.0,3474.1,5.28844]
["bitfinex","ETHUSD",1721160929668,2.87763,3475.1,3474.2,2.87828]
["bitfinex","ETHUSD",1721160930059,2.87763,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721160930389,3.78032479,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721160930578,2.87753,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1721160931090,2.87767,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721160931300,0.90285479,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1721160931493,3.78024479,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721160931866,2.87739,3475.4,3474.7,2.87794]
["bitfinex","ETHUSD",1721160932064,2.87739,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1721160932065,1.68900933,3475.3,3474.5,2.87805]
["bitfinex","ETHUSD",1721160932264,1.68900933,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1721160932265,1.68900933,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1721160932606,1.68900933,3475.3,3474.1,2.41]
["bitfinex","ETHUSD",1721160932808,2.87809,3474.6,3473.7,7.37]
["bitfinex","ETHUSD",1721160932965,3.78075479,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1721160933158,2.87795,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721160933369,0.90285479,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721160933594,2.87803,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1721160933794,3.78072479,3474.8,3473.9,2.87854]
["bitfinex","ETHUSD",1721160933975,2.87796,3474.7,3473.9,2.87854]
["bitfinex","ETHUSD",1721160934903,2.87809,3474.6,3473.7,10.24871]
["bitfinex","ETHUSD",1721160935082,3.78094479,3474.6,3473.7,10.24871]
["bitfinex","ETHUSD",1721160935416,0.90285479,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721160935576,0.90285479,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1721160936168,0.90285479,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1721160936490,0.90285479,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721160936919,0.90285479,3475.0,3474.2,3.42827]
["bitfinex","ETHUSD",1721160937066,0.90285479,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721160937261,0.90285479,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721160937463,2.87747,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1721160937464,0.90285479,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721160937929,0.90285479,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721160938429,1.4964374,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1721160938430,0.90285479,3475.7,3475.5,5.19228]
["bitfinex","ETHUSD",1721160938565,0.90285479,3476.2,3475.6,2.43]
["bitfinex","ETHUSD",1721160938766,0.90285479,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721160939022,0.90285479,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721160939333,3.77927479,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721160939811,1.83844807,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721160939962,0.90285479,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1721160940166,0.90285479,3476.6,3476.2,2.43]
["bitfinex","ETHUSD",1721160940167,0.90285479,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1721160940362,2.87602,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721160940363,0.90285479,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721160940662,0.90285479,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721160941302,2.87597,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721160941511,3.54143248,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721160941666,0.66546248,3477.1,3476.4,2.87652]
["bitfinex","ETHUSD",1721160942186,3.54142248,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1721160942493,2.87631,3476.7,3475.9,7.37]
["bitfinex","ETHUSD",1721160942676,0.287631,3476.6,3475.9,10.24695]
["bitfinex","ETHUSD",1721160942883,2.87669,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1721160943064,2.87662,3476.4,3475.9,7.37]
["bitfinex","ETHUSD",1721160943406,2.87662,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1721160943613,2.87671,3476.2,3475.9,7.37]
["bitfinex","ETHUSD",1721160944217,0.6040631,3476.3,3475.9,7.37]
["bitfinex","ETHUSD",1721160944380,2.87655,3476.4,3475.9,7.37]
["bitfinex","ETHUSD",1721160944707,2.87673,3476.2,3475.9,7.37]
["bitfinex","ETHUSD",1721160944931,2.87654,3476.4,3475.5,5.561]
["bitfinex","ETHUSD",1721160945207,2.87654,3476.4,3475.0,3.246]
["bitfinex","ETHUSD",1721160945208,2.87714,3475.7,3475.0,3.246]
["bitfinex","ETHUSD",1721160945420,2.87714,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721160945421,3.452563,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721160945572,2.87714,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721160946225,2.87728,3475.5,3474.8,2.4363]
["bitfinex","ETHUSD",1721160946570,2.87738,3475.4,3474.8,2.4363]
["bitfinex","ETHUSD",1721160946776,2.8772,3475.6,3474.8,2.4363]
["bitfinex","ETHUSD",1721160946993,2.87688,3476.0,3474.9,2.87771]
["bitfinex","ETHUSD",1721160947371,2.87688,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1721160948097,2.87679,3476.1,3475.3,2.87737]
["bitfinex","ETHUSD",1721160948621,2.87679,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721160949071,2.87679,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1721160949272,0.575341,3476.0,3475.3,2.87738]
["bitfinex","ETHUSD",1721160949572,3.452211,3476.0,3475.3,2.3828]
["bitfinex","ETHUSD",1721160949769,3.452211,3476.0,3475.3,5.26019]
["bitfinex","ETHUSD",1721160950194,3.452211,3476.0,3475.3,2.3828]
["bitfinex","ETHUSD",1721160950572,2.87713,3475.7,3475.0,3.246]
["bitfinex","ETHUSD",1721160951304,2.8772,3475.6,3474.9,2.4845]
["bitfinex","ETHUSD",1721160951799,2.8772,3475.6,3474.9,5.36222]
["bitfinex","ETHUSD",1721160952178,3.452231,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1721160952380,2.87692,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721160952699,2.87709,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721160953305,2.87712,3475.7,3475.0,3.246]
["bitfinex","ETHUSD",1721160954305,1.19048579,3476.6,3475.0,6.12364]
["bitfinex","ETHUSD",1721160954306,2.877,3475.9,3475.0,6.12364]
["bitfinex","ETHUSD",1721160955204,2.877,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721160955407,2.87694,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721160955579,2.87702,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721160956171,2.87694,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721160956408,2.8767,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721160956409,2.87668,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1721160956568,2.8767,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721160957187,2.8768,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721160957369,0.287631,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1721160957370,2.8767,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1721160957577,2.87654,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721160957784,5.87654,3476.4,3475.7,5.3325]
["bitfinex","ETHUSD",1721160959111,2.87665,3476.3,3475.7,2.4554]
["bitfinex","ETHUSD",1721160959281,3.7807261,3476.3,3475.7,2.4554]
["bitfinex","ETHUSD",1721160960678,0.9040761,3476.3,3475.7,5.3325]
["bitfinex","ETHUSD",1721160961012,2.87637,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721160961207,2.87632,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721160961620,5.75269,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721160961776,2.87632,3476.7,3476.0,2.87683]
["bitfinex","ETHUSD",1721160962528,2.87639,3476.6,3475.8,2.87696]
["bitfinex","ETHUSD",1721160962676,2.87639,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1721160962880,2.87639,3476.6,3475.9,3.42692]
["bitfinex","ETHUSD",1721160963322,2.87591,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721160963323,2.87616,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1721160963484,2.87634,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1721160963683,2.87638,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1721160963912,2.87638,3476.6,3475.9,3.42689]
["bitfinex","ETHUSD",1721160964417,2.87591,3477.2,3475.9,3.42689]
["bitfinex","ETHUSD",1721160964418,2.87613,3476.9,3476.2,2.87662]
["bitfinex","ETHUSD",1721160964713,2.87613,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1721160965717,3.451354,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1721160966387,2.87622,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1721160966717,2.87622,3476.8,3476.1,3.42678]
["bitfinex","ETHUSD",1721160967011,2.87622,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1721160967216,2.87622,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721160967823,0.6327554,3476.8,3475.7,5.7014]
["bitfinex","ETHUSD",1721160968030,2.87662,3476.3,3475.7,5.7014]
["bitfinex","ETHUSD",1721160968443,2.87704,3475.8,3475.3,7.37]
["bitfinex","ETHUSD",1721160968594,2.87686,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1721160969103,2.877,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721160969701,2.877,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721160970044,2.87705,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721160970248,2.87705,3475.8,3475.1,2.4334]
["bitfinex","ETHUSD",1721160970249,2.87705,3475.8,3475.2,3.55]
["bitfinex","ETHUSD",1721160971818,0.90285479,3476.6,3475.2,3.55]
["bitfinex","ETHUSD",1721160971819,2.87692,3476.0,3475.2,3.55]
["bitfinex","ETHUSD",1721160972132,2.87658,3476.4,3475.2,7.71193742]
["bitfinex","ETHUSD",1721160972348,2.87666,3476.3,3475.6,2.87714]
["bitfinex","ETHUSD",1721160972569,2.87666,3476.3,3475.7,3.42711]
["bitfinex","ETHUSD",1721160973231,2.87666,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721160973426,2.87666,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1721160973749,2.87671,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721160973948,2.87671,3476.2,3475.6,3.42718]
["bitfinex","ETHUSD",1721160974250,2.87671,3476.2,3475.3,2.87741]
["bitfinex","ETHUSD",1721160974452,2.87671,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1721160974838,2.87679,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1721160975217,2.87679,3476.1,3475.4,3.42735]
["bitfinex","ETHUSD",1721160975639,2.87656,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721160975854,2.87656,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721160975855,2.87662,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721160977354,2.87684,3476.1,3475.2,10.03939742]
["bitfinex","ETHUSD",1721160977523,2.87684,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1721160977719,2.87684,3476.1,3475.4,3.42731]
["bitfinex","ETHUSD",1721160978351,5.7537,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1721160978530,5.7537,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1721160978745,5.7537,3476.1,3475.3,3.42742]
["bitfinex","ETHUSD",1721160978947,2.87684,3476.1,3475.3,3.42742]
["bitfinex","ETHUSD",1721160979827,2.87696,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721160982158,3.77981479,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721160982568,2.8771,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721160982864,2.87712,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721160983272,3.77997479,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721160983770,2.87712,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721160983967,0.90285479,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721160984169,0.90285479,3475.8,3475.3,1.79054442]
["bitfinex","ETHUSD",1721160984389,0.90285479,3475.9,3475.4,5.31231]
["bitfinex","ETHUSD",1721160984671,0.90285479,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721160985682,0.90285479,3475.9,3475.8,5.31203]
["bitfinex","ETHUSD",1721160985898,1.20408061,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721160985899,0.90285479,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1721160986177,0.90285479,3476.1,3476.0,3.42686]
["bitfinex","ETHUSD",1721160986380,0.90285479,3476.3,3476.1,2.87678]
["bitfinex","ETHUSD",1721160986582,0.90285479,3476.3,3476.2,2.985]
["bitfinex","ETHUSD",1721160987414,0.90285479,3476.3,3476.2,5.8617]
["bitfinex","ETHUSD",1721160987697,0.90285479,3476.5,3476.3,2.87662]
["bitfinex","ETHUSD",1721160987893,0.90285479,3476.5,3476.4,3.42653]
["bitfinex","ETHUSD",1721160988105,0.90285479,3476.7,3476.5,2.87645]
["bitfinex","ETHUSD",1721160988409,1.20408061,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1721160988859,1.20408061,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721160989058,0.89936701,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1721160989291,0.89936701,3476.7,3476.5,0.55]
["bitfinex","ETHUSD",1721160990365,0.89936701,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1721160991095,0.89936701,3476.7,3476.5,3.42645]
["bitfinex","ETHUSD",1721160991288,0.89936701,3476.8,3476.5,3.42645]
["bitfinex","ETHUSD",1721160993509,0.89936701,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721160993805,0.89936701,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721160994016,0.89936701,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721160994306,0.89936701,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1721160994800,3.77557701,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721160995104,3.77570701,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1721160995254,2.87639,3476.6,3476.0,2.4783]
["bitfinex","ETHUSD",1721160995855,3.77575701,3476.6,3475.9,3.0]
["bitfinex","ETHUSD",1721160996070,0.89936701,3476.4,3475.8,2.435]
["bitfinex","ETHUSD",1721160996272,0.89936701,3476.3,3475.8,2.435]
["bitfinex","ETHUSD",1721160996496,2.87655,3476.4,3475.8,2.435]
["bitfinex","ETHUSD",1721160996497,0.89936701,3476.2,3475.8,2.435]
["bitfinex","ETHUSD",1721160996698,4.08067061,3476.4,3475.8,2.435]
["bitfinex","ETHUSD",1721160996699,0.89936701,3476.3,3475.8,2.435]
["bitfinex","ETHUSD",1721160996993,0.89936701,3476.2,3475.8,2.435]
["bitfinex","ETHUSD",1721160997415,0.89936701,3476.3,3475.8,2.435]
["bitfinex","ETHUSD",1721160997916,3.77595701,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1721160998218,0.89936701,3476.5,3476.1,2.87675]
["bitfinex","ETHUSD",1721160998414,0.89936701,3476.5,3476.2,0.55]
["bitfinex","ETHUSD",1721160999486,0.89936701,3476.5,3476.2,6.492016]
["bitfinex","ETHUSD",1721160999689,0.89936701,3476.6,3476.3,2.3521]
["bitfinex","ETHUSD",1721160999884,0.89936701,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1721161001222,0.89936701,3476.6,3476.4,3.42651]
["bitfinex","ETHUSD",1721161001427,0.89936701,3476.8,3476.4,3.42651]
["bitfinex","ETHUSD",1721161002092,0.89936701,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1721161002290,0.89936701,3476.7,3476.4,0.55]
["bitfinex","ETHUSD",1721161002711,0.89936701,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1721161005523,0.89936701,3476.7,3476.4,0.55]
["bitfinex","ETHUSD",1721161005729,0.89936701,3476.8,3476.4,3.42653]
["bitfinex","ETHUSD",1721161005933,0.89936701,3476.8,3476.4,4.59307382]
["bitfinex","ETHUSD",1721161006131,0.89936701,3476.9,3476.4,4.59307382]
["bitfinex","ETHUSD",1721161007035,0.89936701,3477.1,3476.4,1.659019]
["bitfinex","ETHUSD",1721161007238,0.89936701,3477.1,3476.5,2.87639]
["bitfinex","ETHUSD",1721161007399,0.89936701,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1721161007900,0.89936701,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1721161008330,0.89936701,3476.8,3476.3,2.3521]
["bitfinex","ETHUSD",1721161008659,0.89936701,3476.7,3476.4,0.55]
["bitfinex","ETHUSD",1721161013065,0.89936701,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1721161013947,3.77566701,3476.7,3476.3,0.55]
["bitfinex","ETHUSD",1721161014457,3.77566701,3476.7,3476.1,3.55]
["bitfinex","ETHUSD",1721161015349,0.89936701,3476.6,3476.1,3.55]
["bitfinex","ETHUSD",1721161015548,0.89936701,3476.5,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161015748,2.87676,3476.2,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161015953,0.89936701,3476.1,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161016195,0.89936701,3476.0,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161018789,3.77622701,3476.0,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161018986,2.87686,3476.0,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161019191,6.68930218,3476.0,3475.9,0.29886955]
["bitfinex","ETHUSD",1721161019359,2.87728,3475.5,3474.9,7.37]
["bitfinex","ETHUSD",1721161019676,2.87728,3475.5,3475.4,0.30070858]
["bitfinex","ETHUSD",1721161019677,3.77642766,3475.5,3475.4,0.30070858]
["bitfinex","ETHUSD",1721161019879,3.77642766,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721161020084,2.87728,3475.5,3474.9,1.061687]
["bitfinex","ETHUSD",1721161020274,0.89914766,3475.6,3475.4,0.30070997]
["bitfinex","ETHUSD",1721161020587,0.89914766,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721161020817,0.89914766,3475.5,3475.4,0.30070461]
["bitfinex","ETHUSD",1721161021115,0.89914766,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1721161021116,0.89914766,3475.8,3475.3,2.2897]
["bitfinex","ETHUSD",1721161021387,0.89914766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161021801,0.89914766,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1721161022400,0.89914766,3475.9,3475.5,2.985]
["bitfinex","ETHUSD",1721161022692,1.19886355,3476.0,3475.5,2.985]
["bitfinex","ETHUSD",1721161022693,0.89914766,3475.8,3475.5,2.985]
["bitfinex","ETHUSD",1721161023110,0.89914766,3475.9,3475.5,2.985]
["bitfinex","ETHUSD",1721161023397,0.89914766,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1721161024599,0.89914766,3476.0,3475.6,0.60176335]
["bitfinex","ETHUSD",1721161024756,0.89914766,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1721161025157,0.89914766,3476.1,3475.6,0.55]
["bitfinex","ETHUSD",1721161025375,3.77585766,3476.2,3475.6,1.39526335]
["bitfinex","ETHUSD",1721161025575,3.77585766,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1721161025952,0.89914766,3476.1,3475.6,0.55]
["bitfinex","ETHUSD",1721161027004,2.87687,3476.0,3475.5,2.435]
["bitfinex","ETHUSD",1721161027151,3.77610766,3475.9,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161027356,0.89914766,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1721161027922,3.77627766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161030098,0.89914766,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161030311,3.77627766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161030530,0.89914766,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161030816,2.87713,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161031625,0.89914766,3475.8,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161032415,3.77619766,3475.8,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161033087,0.89914766,3475.9,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161033390,0.89914766,3475.9,3475.4,1.59894685]
["bitfinex","ETHUSD",1721161033918,0.89914766,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161034093,0.89914766,3476.1,3475.6,2.4836]
["bitfinex","ETHUSD",1721161034613,2.87687,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161034914,3.77601766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161035088,3.77615766,3475.9,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161035286,2.87716,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161035728,3.77630766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161036071,2.87716,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161037070,5.75435,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161037276,2.87725,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161037477,4.61138999,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161037674,3.77642766,3475.5,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161038725,4.91111588,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161038726,1.73413999,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161038882,0.89914766,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161039078,3.77632766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161039279,6.65351766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161039609,3.77632766,3475.7,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161039789,2.87722,3475.6,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161040308,0.89914766,3475.8,3475.4,1.06768585]
["bitfinex","ETHUSD",1721161040495,0.89914766,3475.9,3475.4,1.06768585]
["bitfinex","ETHUSD",1721161040808,3.77605766,3476.0,3475.4,1.06768585]
["bitfinex","ETHUSD",1721161040980,2.87696,3475.9,3475.4,1.06768585]
["bitfinex","ETHUSD",1721161041782,5.75398,3475.9,3475.4,1.06768585]
["bitfinex","ETHUSD",1721161041989,3.77610766,3475.9,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161042187,0.89914766,3475.9,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161042416,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161042629,0.89914766,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161042943,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161044485,3.77599766,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161044691,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161045088,2.87685,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161045089,0.89914766,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161045491,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161046494,3.77601766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161046826,0.89914766,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161046991,3.77601766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161047679,0.89914766,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161048446,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161048677,3.77595766,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161049380,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161049532,3.77595766,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161050374,0.89914766,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161051238,0.89914766,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161051437,0.89914766,3475.8,3475.4,0.3006235]
["bitfinex","ETHUSD",1721161051754,0.89914766,3475.8,3475.1,7.37]
["bitfinex","ETHUSD",1721161051755,2.87736,3475.4,3475.1,7.37]
["bitfinex","ETHUSD",1721161051955,3.77612473,3475.4,3474.7,2.87789]
["bitfinex","ETHUSD",1721161052157,3.77620473,3475.3,3475.2,0.3007855]
["bitfinex","ETHUSD",1721161052346,3.77620473,3475.3,3474.6,5.87798]
["bitfinex","ETHUSD",1721161052555,3.77620473,3475.3,3475.2,0.30080223]
["bitfinex","ETHUSD",1721161052970,3.77620473,3475.3,3474.6,5.87798]
["bitfinex","ETHUSD",1721161053138,3.77620473,3475.3,3475.2,0.30079813]
["bitfinex","ETHUSD",1721161053343,2.87744,3475.3,3474.6,5.87798]
["bitfinex","ETHUSD",1721161053553,0.8990548,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1721161053776,0.8990548,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1721161054097,0.8990548,3475.3,3474.7,0.85082195]
["bitfinex","ETHUSD",1721161054883,0.8990548,3475.2,3474.7,0.85082195]
["bitfinex","ETHUSD",1721161055300,0.8990548,3475.2,3474.7,3.72874195]
["bitfinex","ETHUSD",1721161055508,0.8990548,3475.3,3474.7,4.93937015]
["bitfinex","ETHUSD",1721161055669,0.8990548,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1721161056003,0.8990548,3475.5,3475.2,5.36581]
["bitfinex","ETHUSD",1721161056160,1.49854637,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721161056161,0.8990548,3475.8,3475.5,2.87725]
["bitfinex","ETHUSD",1721161056367,0.8990548,3475.9,3475.5,2.87725]
["bitfinex","ETHUSD",1721161056565,0.8990548,3476.0,3475.5,2.87725]
["bitfinex","ETHUSD",1721161056760,1.19886355,3476.2,3475.7,2.87706]
["bitfinex","ETHUSD",1721161056761,0.8990548,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721161056997,0.8990548,3476.0,3475.7,3.695984]
["bitfinex","ETHUSD",1721161057265,0.8990548,3476.1,3475.9,2.4883]
["bitfinex","ETHUSD",1721161057993,0.8990548,3476.2,3475.9,2.4883]
["bitfinex","ETHUSD",1721161058799,0.8990548,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1721161058986,0.8990548,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721161059190,0.8990548,3476.6,3476.3,2.87662]
["bitfinex","ETHUSD",1721161059374,0.8990548,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1721161059576,1.19886355,3476.7,3476.5,5.33695]
["bitfinex","ETHUSD",1721161059577,0.8990548,3476.7,3476.5,5.33695]
["bitfinex","ETHUSD",1721161059774,1.19886355,3476.9,3476.5,5.33695]
["bitfinex","ETHUSD",1721161059775,0.8990548,3477.0,3476.7,2.87629]
["bitfinex","ETHUSD",1721161060514,0.8990548,3477.0,3476.6,2.985]
["bitfinex","ETHUSD",1721161060901,0.8990548,3476.8,3476.2,5.9032]
["bitfinex","ETHUSD",1721161061218,0.8990548,3476.8,3476.3,0.55]
["bitfinex","ETHUSD",1721161061704,1.49919316,3477.2,3476.3,3.42661]
["bitfinex","ETHUSD",1721161061705,0.8990548,3476.9,3476.3,3.42661]
["bitfinex","ETHUSD",1721161061873,0.8990548,3476.9,3476.3,4.605649]
["bitfinex","ETHUSD",1721161062576,0.8990548,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721161062764,0.8990548,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721161062970,0.8990548,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1721161063195,0.8990548,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1721161063599,0.8990548,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721161063901,0.8990548,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1721161064272,0.8990548,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1721161065205,0.8990548,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1721161065574,0.8990548,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721161065774,0.8990548,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721161066202,0.8990548,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721161066806,0.8990548,3477.5,3476.9,3.42609]
["bitfinex","ETHUSD",1721161067007,0.8990548,3477.5,3477.0,2.49251726]
["bitfinex","ETHUSD",1721161067217,0.8990548,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1721161067515,0.8990548,3478.4,3477.8,5.31037]
["bitfinex","ETHUSD",1721161067806,0.8990548,3478.6,3478.2,5.31004]
["bitfinex","ETHUSD",1721161068011,0.8990548,3478.7,3478.3,0.55]
["bitfinex","ETHUSD",1721161068313,3.7734148,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1721161068805,2.87439,3479.0,3478.3,3.42496]
["bitfinex","ETHUSD",1721161068993,0.8990548,3479.1,3478.3,3.42496]
["bitfinex","ETHUSD",1721161069192,2.87415,3479.3,3478.4,3.748377]
["bitfinex","ETHUSD",1721161069517,2.87415,3479.3,3478.5,0.55]
["bitfinex","ETHUSD",1721161069682,3.7730248,3479.6,3479.0,2.435]
["bitfinex","ETHUSD",1721161069883,2.87397,3479.6,3479.0,2.435]
["bitfinex","ETHUSD",1721161070180,3.54436355,3479.9,3478.8,2.4276]
["bitfinex","ETHUSD",1721161070181,3.2445548,3479.9,3478.8,2.4276]
["bitfinex","ETHUSD",1721161070386,2.87368,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721161070701,2.87368,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721161071807,2.87373,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1721161072193,2.87373,3479.8,3479.1,3.42429]
["bitfinex","ETHUSD",1721161072549,2.87373,3479.8,3479.1,3.4243]
["bitfinex","ETHUSD",1721161073415,2.87373,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1721161073716,2.87373,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721161073913,2.87365,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1721161074117,2.87349,3480.1,3479.2,3.42416]
["bitfinex","ETHUSD",1721161074317,2.87343,3480.2,3479.3,2.93159656]
["bitfinex","ETHUSD",1721161074619,2.87324,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721161074620,2.87328,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1721161074914,2.87328,3480.4,3479.6,2.8933]
["bitfinex","ETHUSD",1721161075319,2.87328,3480.4,3479.6,6.874767]
["bitfinex","ETHUSD",1721161075488,2.87328,3480.4,3479.6,9.748597]
["bitfinex","ETHUSD",1721161077093,2.87328,3480.4,3479.6,7.405297]
["bitfinex","ETHUSD",1721161077289,2.87331,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1721161077532,2.87331,3480.4,3479.5,3.42397]
["bitfinex","ETHUSD",1721161077820,2.87365,3479.9,3479.1,9.8101]
["bitfinex","ETHUSD",1721161077989,3.448455,3479.8,3479.1,7.37]
["bitfinex","ETHUSD",1721161078191,2.87374,3479.8,3479.1,7.37]
["bitfinex","ETHUSD",1721161078949,2.87382,3479.7,3479.1,7.37]
["bitfinex","ETHUSD",1721161079228,2.87391,3479.6,3479.1,7.37]
["bitfinex","ETHUSD",1721161079388,5.3694,3480.3,3479.1,7.37]
["bitfinex","ETHUSD",1721161079589,5.3694,3480.3,3478.7,2.4302]
["bitfinex","ETHUSD",1721161079590,2.8743,3479.1,3478.4,7.37]
["bitfinex","ETHUSD",1721161079812,2.87415,3479.3,3478.4,2.87485]
["bitfinex","ETHUSD",1721161080223,2.87431,3479.1,3478.4,2.87485]
["bitfinex","ETHUSD",1721161080398,2.3756,3479.7,3478.2,2.4551]
["bitfinex","ETHUSD",1721161080603,2.87439,3479.0,3478.2,5.33014]
["bitfinex","ETHUSD",1721161080912,2.87429,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1721161081421,2.87408,3479.4,3478.3,2.87489]
["bitfinex","ETHUSD",1721161081609,2.87389,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1721161081809,2.87407,3479.4,3478.8,0.55]
["bitfinex","ETHUSD",1721161082530,2.87415,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721161082703,2.87403,3479.5,3478.6,3.42469]
["bitfinex","ETHUSD",1721161083223,2.87407,3479.4,3478.6,3.42469]
["bitfinex","ETHUSD",1721161083430,2.87407,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721161083592,2.87414,3479.3,3478.8,0.55]
["bitfinex","ETHUSD",1721161083791,2.87431,3479.1,3478.6,0.55]
["bitfinex","ETHUSD",1721161084126,2.8744,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1721161084329,2.8744,3479.0,3478.3,3.42491]
["bitfinex","ETHUSD",1721161084631,2.8744,3479.0,3478.4,2.87487]
["bitfinex","ETHUSD",1721161084807,2.87417,3479.3,3478.6,2.4702]
["bitfinex","ETHUSD",1721161085002,2.87417,3479.3,3478.7,0.55]
["bitfinex","ETHUSD",1721161085207,3.0,3480.0,3478.7,0.55]
["bitfinex","ETHUSD",1721161085408,2.8743,3479.2,3478.7,0.55]
["bitfinex","ETHUSD",1721161085627,2.87431,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1721161086804,2.87448,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1721161087198,2.87463,3478.7,3478.6,2.4702]
["bitfinex","ETHUSD",1721161087552,2.87463,3478.7,3478.0,4.7186]
["bitfinex","ETHUSD",1721161087697,2.87463,3478.7,3478.0,2.2836]
["bitfinex","ETHUSD",1721161087897,2.87463,3478.7,3478.0,5.2836]
["bitfinex","ETHUSD",1721161088896,2.87463,3478.7,3477.5,7.67063687]
["bitfinex","ETHUSD",1721161088897,2.87471,3478.6,3478.1,0.55]
["bitfinex","ETHUSD",1721161089139,2.87471,3478.6,3477.6,5.20083]
["bitfinex","ETHUSD",1721161089140,2.87492,3478.4,3477.6,5.20083]
["bitfinex","ETHUSD",1721161089332,2.8748,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1721161089500,2.87488,3478.4,3477.6,5.20077]
["bitfinex","ETHUSD",1721161089698,2.87488,3478.4,3477.7,2.8754]
["bitfinex","ETHUSD",1721161089895,0.574911,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1721161090134,0.574911,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721161090135,2.87464,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721161090323,2.87468,3478.7,3478.0,2.8753]
["bitfinex","ETHUSD",1721161090526,2.87468,3478.7,3478.0,5.76405434]
["bitfinex","ETHUSD",1721161090839,2.87468,3478.7,3478.0,5.75044]
["bitfinex","ETHUSD",1721161091132,2.8744,3479.0,3478.0,2.8753]
["bitfinex","ETHUSD",1721161091351,2.8751,3478.2,3477.5,7.67063687]
["bitfinex","ETHUSD",1721161091576,2.87526,3478.0,3477.6,0.00144887]
["bitfinex","ETHUSD",1721161091734,2.8753,3477.9,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161091922,2.8753,3477.9,3477.6,0.00121555]
["bitfinex","ETHUSD",1721161092119,3.450356,3477.9,3477.6,0.00121555]
["bitfinex","ETHUSD",1721161092421,3.450356,3477.9,3477.7,0.00103385]
["bitfinex","ETHUSD",1721161092665,3.450356,3477.9,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161092821,2.8753,3477.9,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161093037,2.8753,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721161093232,2.87519,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1721161093421,2.87527,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1721161093623,2.8753,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721161096066,2.87533,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721161097067,3.450377,3477.9,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161097240,5.75036,3478.1,3477.6,3.0149]
["bitfinex","ETHUSD",1721161097443,2.87523,3478.0,3477.6,3.0149]
["bitfinex","ETHUSD",1721161097761,2.87499,3478.3,3477.6,3.0149]
["bitfinex","ETHUSD",1721161097921,2.87514,3478.1,3477.6,3.0149]
["bitfinex","ETHUSD",1721161098119,2.87499,3478.3,3477.6,3.0149]
["bitfinex","ETHUSD",1721161099630,2.87506,3478.2,3477.6,3.0149]
["bitfinex","ETHUSD",1721161099954,2.87513,3478.1,3477.6,3.0149]
["bitfinex","ETHUSD",1721161102465,2.87529,3477.9,3477.6,3.0149]
["bitfinex","ETHUSD",1721161102840,2.87529,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721161103451,2.87546,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1721161104229,2.87543,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721161105555,5.75089,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721161105767,2.87543,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721161106135,2.87546,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1721161106366,2.87537,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1721161106533,2.8754,3477.8,3477.6,0.55]
["bitfinex","ETHUSD",1721161106734,2.87546,3477.7,3477.6,0.55]
["bitfinex","ETHUSD",1721161108372,2.87554,3477.6,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161108534,5.75108,3477.6,3477.5,0.30063687]
["bitfinex","ETHUSD",1721161108731,2.87587,3477.2,3477.1,7.37]
["bitfinex","ETHUSD",1721161109024,2.87596,3477.1,3476.7,2.3585]
["bitfinex","ETHUSD",1721161109451,2.87596,3477.1,3476.8,0.30051585]
["bitfinex","ETHUSD",1721161109655,2.87575,3477.4,3476.8,0.30051585]
["bitfinex","ETHUSD",1721161109848,2.8758,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721161111177,5.75167,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721161111664,2.87566,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1721161111960,2.87573,3477.4,3476.9,0.55]
["bitfinex","ETHUSD",1721161112332,2.87593,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721161112531,0.287593,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161112733,2.87593,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721161113145,2.87601,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161113344,5.75204,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161113546,2.87601,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161113760,2.87549,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1721161113963,2.87602,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161114357,2.87583,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721161114557,2.87587,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721161115149,2.87597,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161117609,2.87583,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1721161117749,2.8759,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721161118553,2.87599,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161119588,5.75202,3477.1,3476.9,0.55]
["bitfinex","ETHUSD",1721161119776,2.87604,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1721161123598,2.87588,3477.2,3476.9,0.55]
["bitfinex","ETHUSD",1721161124105,2.87556,3477.6,3477.0,2.3392]
["bitfinex","ETHUSD",1721161124307,2.87556,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721161125189,2.87556,3477.6,3477.1,1.15659817]
["bitfinex","ETHUSD",1721161125389,2.87547,3477.7,3477.1,1.15659817]
["bitfinex","ETHUSD",1721161125894,2.87554,3477.6,3477.1,1.15659817]
["bitfinex","ETHUSD",1721161126287,2.87554,3477.6,3477.2,0.00549288]
["bitfinex","ETHUSD",1721161126687,2.87554,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1721161127304,2.87538,3477.8,3477.2,2.3392]
["bitfinex","ETHUSD",1721161127518,2.87538,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721161128503,3.7742948,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1721161128672,2.87531,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1721161128879,2.87531,3477.9,3477.3,1.47475542]
["bitfinex","ETHUSD",1721161129078,0.8990548,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721161129313,0.8990548,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1721161129610,0.8990548,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1721161130382,2.87514,3478.1,3477.5,3.42562]
["bitfinex","ETHUSD",1721161130582,2.87514,3478.1,3477.5,4.38214354]
["bitfinex","ETHUSD",1721161131220,3.7741948,3478.1,3477.5,1.50652354]
["bitfinex","ETHUSD",1721161131524,0.8990548,3478.0,3477.5,1.50652354]
["bitfinex","ETHUSD",1721161131710,0.8990548,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1721161132024,3.7741948,3478.1,3477.5,3.42562]
["bitfinex","ETHUSD",1721161132222,0.8990548,3478.0,3477.5,3.42562]
["bitfinex","ETHUSD",1721161132724,0.8990548,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1721161133025,0.8990548,3478.0,3477.4,3.42569]
["bitfinex","ETHUSD",1721161133915,0.8990548,3478.0,3477.4,4.35042142]
["bitfinex","ETHUSD",1721161134083,2.87533,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1721161134412,0.8990548,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721161134620,0.8990548,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1721161135207,0.8990548,3477.8,3477.3,0.55]
["bitfinex","ETHUSD",1721161135417,0.8990548,3477.8,3477.3,1.41100406]
["bitfinex","ETHUSD",1721161137116,0.8990548,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1721161137421,0.8990548,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1721161137590,1.19886355,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721161137591,0.8990548,3478.2,3477.9,2.87529]
["bitfinex","ETHUSD",1721161137791,0.8990548,3478.2,3478.0,4.233952]
["bitfinex","ETHUSD",1721161138014,0.8990548,3478.2,3478.1,2.2723]
["bitfinex","ETHUSD",1721161138324,0.8990548,3478.5,3478.1,5.69742]
["bitfinex","ETHUSD",1721161138541,0.8990548,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1721161138836,1.19886355,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1721161138837,0.8990548,3478.4,3478.2,0.55]
["bitfinex","ETHUSD",1721161139433,4.07382355,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161139788,7.25174182,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161139993,6.47509418,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161140708,7.97602227,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161140904,7.97596677,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161141218,7.97586374,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161141522,6.47509418,3478.3,3478.2,0.55]
["bitfinex","ETHUSD",1721161142628,2.87562,3477.5,3477.4,7.37]
["bitfinex","ETHUSD",1721161142808,4.07612048,3477.5,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161143011,0.90036167,3477.3,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161143719,0.90036167,3477.2,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161143924,4.07630048,3477.3,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161144901,0.90028853,3477.2,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161145131,0.90028853,3477.2,3477.1,0.85054087]
["bitfinex","ETHUSD",1721161145816,0.90028853,3477.3,3477.1,0.85054087]
["bitfinex","ETHUSD",1721161146016,0.90028853,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1721161148127,4.07623048,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1721161148827,0.90032367,3477.3,3477.2,0.55]
["bitfinex","ETHUSD",1721161149143,2.87587,3477.2,3477.1,0.30054087]
["bitfinex","ETHUSD",1721161149302,2.87587,3477.2,3476.7,7.37]
["bitfinex","ETHUSD",1721161149630,2.8763,3476.7,3476.2,7.37]
["bitfinex","ETHUSD",1721161149928,0.90002458,3476.5,3476.2,7.37]
["bitfinex","ETHUSD",1721161150117,0.90002458,3476.6,3476.2,0.30064258]
["bitfinex","ETHUSD",1721161150521,3.77639458,3476.6,3476.2,0.30064258]
["bitfinex","ETHUSD",1721161150727,2.87662,3476.3,3476.2,0.30064258]
["bitfinex","ETHUSD",1721161151033,2.8768,3476.1,3475.7,7.37]
["bitfinex","ETHUSD",1721161151204,3.77598094,3476.1,3475.7,7.37]
["bitfinex","ETHUSD",1721161151408,3.77606094,3476.0,3475.7,7.37]
["bitfinex","ETHUSD",1721161151606,0.89918094,3475.8,3475.7,7.37]
["bitfinex","ETHUSD",1721161151928,3.77606094,3476.0,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161152460,0.89918094,3476.0,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161152670,1.20003278,3476.2,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161152671,0.89918094,3476.2,3475.7,0.61847029]
["bitfinex","ETHUSD",1721161152945,1.20003278,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721161152946,0.89918094,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721161153166,0.89918094,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721161153456,1.20003278,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1721161153457,0.89918094,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721161153637,0.89918094,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721161154038,0.89918094,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721161154243,0.89918094,3476.4,3475.8,3.42702]
["bitfinex","ETHUSD",1721161154763,0.89918094,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721161155050,0.89918094,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721161155261,2.8768,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1721161155414,3.77598094,3476.1,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161156465,2.87696,3475.9,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161157859,2.87696,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1721161159158,2.8768,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1721161160246,2.87687,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1721161160453,2.87695,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1721161160932,5.75365,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1721161161133,0.89918094,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1721161161565,2.87667,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1721161162630,2.87671,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1721161163280,2.87687,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1721161163831,2.87695,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1721161164464,2.87703,3475.8,3475.7,0.30066845]
["bitfinex","ETHUSD",1721161164779,2.87734,3475.5,3475.1,7.37]
["bitfinex","ETHUSD",1721161164934,2.87739,3475.4,3475.3,0.30069898]
["bitfinex","ETHUSD",1721161165937,2.87739,3475.4,3475.3,0.85069898]
["bitfinex","ETHUSD",1721161166456,6.330253,3475.4,3475.3,0.30069898]
["bitfinex","ETHUSD",1721161166855,2.87761,3475.2,3474.7,2.4163]
["bitfinex","ETHUSD",1721161167072,2.87761,3475.1,3474.7,2.71703241]
["bitfinex","ETHUSD",1721161167889,2.87761,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1721161169706,0.575473,3475.4,3474.7,0.30073241]
["bitfinex","ETHUSD",1721161169707,5.75572,3474.8,3474.7,0.30073241]
["bitfinex","ETHUSD",1721161169846,5.75572,3474.8,3474.4,7.37]
["bitfinex","ETHUSD",1721161169847,2.87811,3474.6,3474.4,7.37]
["bitfinex","ETHUSD",1721161170285,2.87811,3474.6,3474.0,2.4565]
["bitfinex","ETHUSD",1721161170286,2.87821,3474.4,3474.0,2.4565]
["bitfinex","ETHUSD",1721161170486,2.87821,3474.4,3473.5,12.7054]
["bitfinex","ETHUSD",1721161170659,2.87828,3474.3,3473.5,12.7054]
["bitfinex","ETHUSD",1721161170855,2.87828,3474.3,3473.5,13.00601256]
["bitfinex","ETHUSD",1721161171071,2.87844,3474.1,3473.5,10.12711256]
["bitfinex","ETHUSD",1721161171246,2.87853,3474.0,3473.5,7.67061256]
["bitfinex","ETHUSD",1721161171963,2.87842,3474.2,3473.5,7.67061256]
["bitfinex","ETHUSD",1721161172368,2.87845,3474.1,3473.5,7.67061256]
["bitfinex","ETHUSD",1721161172579,2.87845,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1721161172790,2.87849,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1721161173959,2.87853,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1721161174169,2.87864,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1721161175068,2.87853,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1721161176169,2.87816,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1721161176367,5.4022,3475.0,3473.8,2.87862]
["bitfinex","ETHUSD",1721161176588,5.4022,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1721161176589,2.87809,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1721161176863,2.87811,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1721161177597,3.0,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1721161177904,2.87812,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1721161178053,2.87822,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721161178401,2.87822,3474.4,3473.7,5.25884]
["bitfinex","ETHUSD",1721161178402,2.87822,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1721161179493,2.87828,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1721161179856,2.87812,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1721161180104,2.87781,3474.9,3474.0,2.87845]
["bitfinex","ETHUSD",1721161180286,2.87774,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1721161180456,2.87819,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1721161180791,2.87819,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1721161181296,2.87841,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1721161181663,2.87806,3474.6,3473.8,0.87295309]
["bitfinex","ETHUSD",1721161181877,2.87819,3474.5,3473.8,0.87295309]
["bitfinex","ETHUSD",1721161182163,2.87819,3474.4,3473.8,0.87295309]
["bitfinex","ETHUSD",1721161182505,5.75616,3474.6,3473.8,0.87295309]
["bitfinex","ETHUSD",1721161182654,2.87812,3474.5,3473.8,0.87295309]
["bitfinex","ETHUSD",1721161182853,2.87812,3474.5,3473.9,0.9310034]
["bitfinex","ETHUSD",1721161183054,2.87812,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1721161183698,2.87822,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1721161183900,5.75615,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1721161184051,2.87812,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1721161184795,2.8782,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1721161185188,3.0,3475.3,3474.0,1.25627365]
["bitfinex","ETHUSD",1721161185471,2.87771,3475.0,3474.3,2.84155084]
["bitfinex","ETHUSD",1721161185669,2.87771,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161185870,2.87757,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1721161186209,3.0,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721161186795,2.87737,3475.4,3474.4,1.40344408]
["bitfinex","ETHUSD",1721161186956,2.87753,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1721161187562,2.87753,3475.2,3474.4,3.42818]
["bitfinex","ETHUSD",1721161188195,2.87753,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1721161188519,2.87753,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1721161188661,2.87765,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1721161188862,2.87765,3475.1,3474.3,3.42821]
["bitfinex","ETHUSD",1721161189074,2.87765,3475.1,3474.3,5.09294737]
["bitfinex","ETHUSD",1721161191855,2.87734,3475.5,3474.4,2.87816]
["bitfinex","ETHUSD",1721161192156,2.87736,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1721161192385,2.87736,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1721161192593,2.87746,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1721161193058,2.87736,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1721161193572,2.87722,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1721161193573,2.87728,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1721161194111,2.87739,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1721161196065,0.89000516,3476.1,3474.9,2.3316]
["bitfinex","ETHUSD",1721161196399,2.87705,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721161196564,2.87696,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721161196565,2.87712,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1721161196763,2.87712,3475.7,3475.0,3.42763]
["bitfinex","ETHUSD",1721161196970,3.0,3476.1,3475.0,0.55]
["bitfinex","ETHUSD",1721161197159,2.87738,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1721161197589,2.8772,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1721161199028,0.89000516,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1721161199029,2.87697,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1721161199173,2.87697,3475.9,3475.3,0.55]
["bitfinex","ETHUSD",1721161201387,2.87704,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1721161202607,2.87695,3475.9,3475.4,2.3369]
["bitfinex","ETHUSD",1721161202821,2.87695,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161203523,2.87682,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161203824,2.87695,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1721161203976,2.87682,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1721161204211,3.0,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1721161204756,0.89000516,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1721161205046,2.87654,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1721161205267,2.87688,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1721161205405,0.89000516,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1721161205406,2.87703,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161205608,3.25373352,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161206515,7.02076868,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161207353,6.13076352,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161207644,3.25373352,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161207883,4.15049762,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161208052,3.25373352,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161208228,7.02752762,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1721161208430,2.87759,3475.2,3474.6,2.2843]
["bitfinex","ETHUSD",1721161208745,3.77457971,3475.1,3474.3,5.16257]
["bitfinex","ETHUSD",1721161208960,2.87771,3475.0,3474.3,2.2843]
["bitfinex","ETHUSD",1721161209122,3.77461971,3475.0,3474.3,2.2843]
["bitfinex","ETHUSD",1721161209322,0.89690971,3475.0,3474.3,5.16256]
["bitfinex","ETHUSD",1721161209528,3.77456971,3475.1,3474.3,5.16256]
["bitfinex","ETHUSD",1721161209724,0.89690971,3475.0,3474.3,5.16256]
["bitfinex","ETHUSD",1721161210033,3.77456971,3475.1,3474.3,5.16256]
["bitfinex","ETHUSD",1721161210212,3.77456971,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721161210412,0.89690971,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161210642,3.77456971,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721161212107,4.46779719,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1721161212309,0.89690971,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161212529,0.89690971,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1721161213042,3.77463971,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161213208,2.87773,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161213906,3.77463971,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161214120,4.15134323,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161214416,0.89690971,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1721161215354,4.15134323,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1721161215549,0.89690971,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1721161216676,2.87793,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1721161216813,1.31206403,3474.7,3474.1,0.30052587]
["bitfinex","ETHUSD",1721161217016,0.89690971,3474.5,3474.1,0.30052587]
["bitfinex","ETHUSD",1721161217454,2.87836,3474.2,3473.7,0.30060247]
["bitfinex","ETHUSD",1721161218244,2.87836,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1721161218422,2.87836,3474.2,3473.7,0.30060247]
["bitfinex","ETHUSD",1721161218930,0.89690971,3474.3,3473.7,0.30060247]
["bitfinex","ETHUSD",1721161219129,2.87836,3474.2,3473.7,0.30060247]
["bitfinex","ETHUSD",1721161220019,0.89690971,3474.4,3473.9,2.2749]
["bitfinex","ETHUSD",1721161220217,4.78985001,3474.7,3473.9,2.2749]
["bitfinex","ETHUSD",1721161220218,0.89690971,3474.7,3474.0,3.4285]
["bitfinex","ETHUSD",1721161220531,2.87803,3474.6,3474.0,3.4285]
["bitfinex","ETHUSD",1721161220733,3.77493971,3474.6,3474.0,3.4285]
["bitfinex","ETHUSD",1721161220931,0.89690971,3474.7,3474.1,2.2749]
["bitfinex","ETHUSD",1721161221166,0.89690971,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1721161222156,0.89690971,3474.8,3474.2,3.4283]
["bitfinex","ETHUSD",1721161223657,0.89690971,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1721161223869,0.89690971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161224170,3.77489971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161226557,2.87802,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721161227523,3.77492971,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721161227832,0.89690971,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1721161228522,2.87802,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721161229075,0.89690971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161229228,3.77490971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161229431,6.65292971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161229965,3.77490971,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1721161232361,0.89690971,3474.7,3474.2,4.0286713]
["bitfinex","ETHUSD",1721161233071,3.77499971,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1721161233272,0.89690971,3474.5,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161233485,3.77525971,3474.3,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161233637,3.77528971,3474.2,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161234142,0.89690971,3474.0,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161234354,1.39402464,3474.0,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161234539,7.15106464,3474.0,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161234941,6.25415493,3474.0,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161235441,7.15106464,3474.0,3473.9,0.30000295]
["bitfinex","ETHUSD",1721161235774,2.87876,3473.8,3473.4,2.271]
["bitfinex","ETHUSD",1721161235997,2.87879,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1721161237468,2.87894,3473.5,3473.4,0.30025722]
["bitfinex","ETHUSD",1721161237642,2.8792,3473.2,3472.5,2.3949]
["bitfinex","ETHUSD",1721161238021,2.8792,3473.2,3473.0,0.30023996]
["bitfinex","ETHUSD",1721161238274,2.8792,3473.2,3472.5,5.27466]
["bitfinex","ETHUSD",1721161238454,2.87904,3473.4,3472.8,0.30022727]
["bitfinex","ETHUSD",1721161238855,2.87904,3473.4,3472.9,0.55]
["bitfinex","ETHUSD",1721161239053,3.77579971,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1721161239266,2.87889,3473.6,3473.0,2.3949]
["bitfinex","ETHUSD",1721161239476,2.87889,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1721161239675,2.87896,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1721161240645,2.87896,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1721161241940,0.78503993,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1721161242141,2.87932,3473.1,3472.8,0.30022727]
["bitfinex","ETHUSD",1721161242580,5.75867,3473.1,3472.8,0.30022727]
["bitfinex","ETHUSD",1721161242745,2.8794,3473.0,3472.8,0.30022727]
["bitfinex","ETHUSD",1721161243143,2.8794,3473.0,3472.6,2.405]
["bitfinex","ETHUSD",1721161243341,2.8794,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1721161243556,2.8794,3473.0,3472.2,2.4688]
["bitfinex","ETHUSD",1721161243557,2.87952,3472.8,3472.2,2.4688]
["bitfinex","ETHUSD",1721161243964,2.87952,3472.8,3472.3,0.29995774]
["bitfinex","ETHUSD",1721161244185,2.87978,3472.5,3472.3,0.29995774]
["bitfinex","ETHUSD",1721161244968,2.87978,3472.5,3471.9,2.4688]
["bitfinex","ETHUSD",1721161245298,1.47278171,3473.0,3472.0,0.29948054]
["bitfinex","ETHUSD",1721161245444,3.14634613,3472.9,3472.0,0.29948054]
["bitfinex","ETHUSD",1721161245650,2.87994,3472.3,3471.7,7.37]
["bitfinex","ETHUSD",1721161245849,2.87991,3472.4,3472.0,0.29947027]
["bitfinex","ETHUSD",1721161245850,2.88004,3472.2,3472.0,0.29947027]
["bitfinex","ETHUSD",1721161246683,2.87991,3472.4,3472.0,0.29947027]
["bitfinex","ETHUSD",1721161246880,2.87978,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721161247392,2.87986,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721161248190,2.87994,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721161248385,2.88001,3472.2,3472.1,0.55]
["bitfinex","ETHUSD",1721161248774,0.575972,3472.3,3471.3,2.2612]
["bitfinex","ETHUSD",1721161248977,2.88036,3471.8,3471.3,2.2612]
["bitfinex","ETHUSD",1721161249177,2.88036,3471.8,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161249671,2.88019,3472.0,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161249672,2.88028,3471.9,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161249871,2.88015,3472.1,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161250057,2.88018,3472.0,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161250689,2.88032,3471.9,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161250986,2.88035,3471.8,3471.5,0.55]
["bitfinex","ETHUSD",1721161251152,3.456233,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1721161251362,2.88043,3471.7,3471.5,0.55]
["bitfinex","ETHUSD",1721161251556,2.88051,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721161251762,2.88059,3471.5,3471.4,0.29949626]
["bitfinex","ETHUSD",1721161253057,2.88059,3471.5,3470.3,15.24]
["bitfinex","ETHUSD",1721161253058,2.88136,3470.6,3470.3,7.37]
["bitfinex","ETHUSD",1721161253358,2.88152,3470.4,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161253553,2.8816,3470.3,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161254361,2.88167,3470.2,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161254579,0.288136,3470.6,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161255174,2.88161,3470.3,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161255691,2.88147,3470.5,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161255894,2.88151,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721161256112,2.88159,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161257158,6.21427812,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161257362,2.88167,3470.2,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161258909,2.88155,3470.4,3470.1,0.7025938]
["bitfinex","ETHUSD",1721161259097,2.88143,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1721161259487,2.88126,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1721161259687,2.88134,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1721161260513,2.88119,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721161260720,3.169309,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721161261491,2.88142,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1721161261692,2.88158,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721161262089,0.288119,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721161262090,2.88133,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1721161262291,2.88119,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721161262499,2.88104,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721161262697,2.88104,3471.0,3470.2,1.19662738]
["bitfinex","ETHUSD",1721161262993,2.88123,3470.8,3470.2,1.19662738]
["bitfinex","ETHUSD",1721161263421,2.88127,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1721161263602,2.88135,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1721161264228,2.88149,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1721161264599,2.88159,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161265306,2.88145,3470.5,3470.2,0.55]
["bitfinex","ETHUSD",1721161265625,2.88079,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161265834,2.88116,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1721161266194,2.88134,3470.6,3470.2,0.55]
["bitfinex","ETHUSD",1721161266602,2.88151,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1721161266928,2.88159,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161268859,5.76318,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161269048,6.339498,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161269420,6.339498,3470.3,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161269421,5.76334,3470.2,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161269912,11.64501,3470.2,3470.1,0.1525938]
["bitfinex","ETHUSD",1721161270375,2.88292,3468.7,3468.4,2.3647]
["bitfinex","ETHUSD",1721161270648,2.88292,3468.7,3468.1,7.37]
["bitfinex","ETHUSD",1721161270850,2.8826,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1721161271062,2.88234,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1721161271228,3.0,3469.8,3468.2,2.3647]
["bitfinex","ETHUSD",1721161271564,3.0,3469.8,3468.6,2.88295]
["bitfinex","ETHUSD",1721161271565,2.88224,3469.6,3468.6,2.88295]
["bitfinex","ETHUSD",1721161271765,2.88224,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1721161271915,2.88201,3469.8,3468.5,2.435]
["bitfinex","ETHUSD",1721161272272,2.88168,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1721161272412,2.88168,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1721161272616,2.88163,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721161272923,2.346,3471.2,3469.6,0.55]
["bitfinex","ETHUSD",1721161272924,2.88167,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721161273148,2.88188,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721161273475,2.88193,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721161274053,2.88207,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721161274254,2.88207,3469.8,3469.1,2.3055]
["bitfinex","ETHUSD",1721161274255,2.88207,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721161274767,2.88209,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1721161274939,2.88228,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1721161275141,2.88228,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1721161275686,2.88242,3469.3,3468.8,3.0]
["bitfinex","ETHUSD",1721161275844,2.88242,3469.3,3468.7,2.3506]
["bitfinex","ETHUSD",1721161276269,2.88259,3469.1,3468.7,2.3506]
["bitfinex","ETHUSD",1721161276471,2.88267,3469.0,3468.3,2.4699]
["bitfinex","ETHUSD",1721161276776,2.88251,3469.2,3468.3,2.4699]
["bitfinex","ETHUSD",1721161276777,2.88275,3468.9,3468.3,2.4699]
["bitfinex","ETHUSD",1721161277550,2.88264,3469.1,3468.3,2.4699]
["bitfinex","ETHUSD",1721161277859,2.88268,3469.0,3468.3,2.4699]
["bitfinex","ETHUSD",1721161278064,3.458542,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1721161278065,0.576402,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1721161278267,3.0,3469.9,3468.5,2.88302]
["bitfinex","ETHUSD",1721161278563,2.88226,3469.5,3468.6,3.433]
["bitfinex","ETHUSD",1721161278765,2.88212,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1721161278766,2.88237,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721161278941,2.88237,3469.4,3468.7,0.55]
["bitfinex","ETHUSD",1721161279147,2.88245,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1721161279558,2.88317,3468.4,3467.7,10.25374]
["bitfinex","ETHUSD",1721161279743,2.88317,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721161280617,2.88317,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1721161280941,2.88306,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721161281141,9.6358,3469.7,3468.1,2.3994]
["bitfinex","ETHUSD",1721161281358,2.8826,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1721161281596,2.8826,3469.1,3468.1,5.28278]
["bitfinex","ETHUSD",1721161281880,2.8826,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1721161282067,2.8826,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721161282268,0.96358,3469.6,3468.5,3.43308]
["bitfinex","ETHUSD",1721161282473,2.88239,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1721161282646,2.8826,3469.1,3468.4,3.43317]
["bitfinex","ETHUSD",1721161283205,2.8826,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721161283420,2.8826,3469.1,3468.1,2.3994]
["bitfinex","ETHUSD",1721161283421,2.88284,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721161283565,2.88284,3468.9,3468.1,2.3994]
["bitfinex","ETHUSD",1721161283566,0.288284,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721161283763,2.8828,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721161284594,2.88272,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721161284791,2.88283,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721161285006,5.4032,3469.4,3468.2,0.55]
["bitfinex","ETHUSD",1721161285167,2.88312,3468.5,3467.6,2.3527]
["bitfinex","ETHUSD",1721161285369,2.88318,3468.4,3467.6,2.3527]
["bitfinex","ETHUSD",1721161285565,2.88326,3468.3,3467.6,2.3527]
["bitfinex","ETHUSD",1721161285973,2.88326,3468.3,3467.6,5.23653]
["bitfinex","ETHUSD",1721161286592,2.88303,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1721161286771,2.88303,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721161287204,2.88297,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1721161287719,2.88305,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1721161287872,2.88314,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721161288242,2.88314,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721161289036,2.88305,3468.6,3467.8,2.88364]
["bitfinex","ETHUSD",1721161289217,2.88313,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1721161289401,2.88313,3468.5,3467.7,3.43374]
["bitfinex","ETHUSD",1721161290139,2.88339,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1721161290342,2.8835,3468.1,3467.2,5.18965]
["bitfinex","ETHUSD",1721161290515,0.61797174,3468.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721161290843,2.88327,3468.3,3467.4,2.88392]
["bitfinex","ETHUSD",1721161291134,2.88342,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1721161291337,2.88331,3468.3,3467.5,2.88385]
["bitfinex","ETHUSD",1721161291897,2.88331,3468.3,3467.6,3.43382]
["bitfinex","ETHUSD",1721161292100,2.88291,3468.8,3468.1,2.2511]
["bitfinex","ETHUSD",1721161292305,2.88292,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721161292506,2.88314,3468.5,3468.2,0.55]
["bitfinex","ETHUSD",1721161292912,2.88325,3468.3,3468.2,0.55]
["bitfinex","ETHUSD",1721161293732,2.88262,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721161293915,2.88262,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721161294098,2.88262,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721161294332,2.88276,3468.9,3468.4,0.55]
["bitfinex","ETHUSD",1721161294502,2.88262,3469.1,3468.2,3.43333]
["bitfinex","ETHUSD",1721161294706,2.88245,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1721161294951,2.88245,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1721161295117,2.2659,3470.1,3468.4,0.55]
["bitfinex","ETHUSD",1721161295322,2.88245,3469.3,3468.5,2.33]
["bitfinex","ETHUSD",1721161295649,2.88245,3469.3,3468.6,3.43295]
["bitfinex","ETHUSD",1721161295812,2.88203,3469.8,3469.0,2.88259]
["bitfinex","ETHUSD",1721161296015,2.88203,3469.8,3468.6,0.55]
["bitfinex","ETHUSD",1721161296016,2.88198,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1721161296222,2.88201,3469.8,3469.1,3.43258]
["bitfinex","ETHUSD",1721161296515,2.88178,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1721161296733,5.14728,3470.6,3469.3,2.9741]
["bitfinex","ETHUSD",1721161296918,2.88177,3470.1,3469.3,2.9741]
["bitfinex","ETHUSD",1721161298111,5.2659,3470.6,3469.3,2.9741]
["bitfinex","ETHUSD",1721161298347,2.88191,3470.0,3469.3,2.9741]
["bitfinex","ETHUSD",1721161298748,0.288191,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721161299033,2.88223,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721161299365,2.8821,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721161299573,2.88219,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1721161299770,2.88251,3469.2,3468.8,2.3682]
["bitfinex","ETHUSD",1721161300468,2.88251,3469.2,3468.3,2.4401]
["bitfinex","ETHUSD",1721161300668,2.88251,3469.2,3468.4,5.67652]
["bitfinex","ETHUSD",1721161300832,2.88251,3469.2,3468.4,2.79335]
["bitfinex","ETHUSD",1721161301031,2.88259,3469.1,3468.4,2.79335]
["bitfinex","ETHUSD",1721161301339,2.88259,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1721161301576,2.88259,3469.1,3468.4,3.55]
["bitfinex","ETHUSD",1721161302085,2.88251,3469.2,3468.4,6.43317]
["bitfinex","ETHUSD",1721161303862,2.88234,3469.4,3468.4,6.43317]
["bitfinex","ETHUSD",1721161304065,2.88202,3469.8,3468.5,1.624327]
["bitfinex","ETHUSD",1721161304253,2.88211,3469.7,3469.0,2.88262]
["bitfinex","ETHUSD",1721161304458,2.88211,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721161304768,2.88218,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721161304968,3.4586,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1721161305206,0.57642,3469.6,3468.9,3.43275]
["bitfinex","ETHUSD",1721161305356,2.88202,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1721161305556,6.051961,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1721161305799,2.88194,3469.9,3469.2,2.3911]
["bitfinex","ETHUSD",1721161305953,2.88194,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721161306156,2.88201,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721161306360,0.9052001,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721161306579,2.88192,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721161306764,2.88182,3470.1,3469.3,0.55]
["bitfinex","ETHUSD",1721161307087,2.88193,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721161308286,2.88201,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721161308455,2.88206,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1721161308886,2.88211,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721161309074,2.88198,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721161309283,2.8817,3470.2,3469.3,0.60764782]
["bitfinex","ETHUSD",1721161309456,2.8817,3470.2,3469.3,0.60764115]
["bitfinex","ETHUSD",1721161309663,2.8817,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721161309864,2.8817,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1721161310075,1.19587962,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1721161310364,2.88093,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721161310365,2.88093,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1721161310718,2.88076,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1721161310719,3.457189,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721161311011,0.576169,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1721161311216,1.19587962,3471.5,3470.6,5.31033]
["bitfinex","ETHUSD",1721161311421,1.19587962,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721161311702,1.19587962,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721161311857,1.19587962,3471.9,3470.9,2.88104]
["bitfinex","ETHUSD",1721161312061,1.19587962,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161312302,0.26903582,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1721161312594,1.19587962,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161312767,1.19587962,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1721161312972,1.19587962,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161313291,1.19587962,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161313707,9.6233,3472.7,3471.0,3.43101]
["bitfinex","ETHUSD",1721161313708,4.19587962,3472.2,3471.0,3.43101]
["bitfinex","ETHUSD",1721161314001,11.42057405,3472.7,3471.0,3.43101]
["bitfinex","ETHUSD",1721161314002,3.0,3472.1,3471.0,3.43101]
["bitfinex","ETHUSD",1721161314502,1.19587962,3472.4,3471.0,0.55]
["bitfinex","ETHUSD",1721161314659,1.19587962,3472.4,3470.6,2.429]
["bitfinex","ETHUSD",1721161314660,1.19587962,3472.3,3470.9,2.88109]
["bitfinex","ETHUSD",1721161314865,1.19587962,3472.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161315061,1.46504261,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161315262,0.26916299,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161315462,3.26916299,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161315662,0.26916299,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161316260,0.26916299,3472.2,3471.0,3.48861446]
["bitfinex","ETHUSD",1721161316462,0.26916299,3472.2,3471.0,4.12559291]
["bitfinex","ETHUSD",1721161316697,0.26916299,3472.2,3471.1,2.88085]
["bitfinex","ETHUSD",1721161316911,0.26916299,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1721161317328,3.0,3472.8,3471.2,3.43079]
["bitfinex","ETHUSD",1721161318016,3.0,3472.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161318236,3.0,3472.8,3471.1,0.55]
["bitfinex","ETHUSD",1721161318422,4.19587962,3472.8,3470.9,3.43109]
["bitfinex","ETHUSD",1721161318591,3.0,3472.8,3470.9,3.43109]
["bitfinex","ETHUSD",1721161318926,0.72308796,3472.7,3471.0,2.88099]
["bitfinex","ETHUSD",1721161319091,0.72308796,3472.7,3471.1,0.55]
["bitfinex","ETHUSD",1721161319518,0.72308796,3472.7,3471.0,0.55]
["bitfinex","ETHUSD",1721161319926,0.72308796,3472.7,3471.0,3.43101]
["bitfinex","ETHUSD",1721161320494,6.035,3472.8,3471.0,3.43101]
["bitfinex","ETHUSD",1721161320751,6.035,3472.8,3471.0,0.55]
["bitfinex","ETHUSD",1721161320889,6.035,3472.8,3470.8,2.88112]
["bitfinex","ETHUSD",1721161320890,6.035,3472.8,3470.9,0.55]
["bitfinex","ETHUSD",1721161321090,6.035,3472.8,3470.7,2.88124]
["bitfinex","ETHUSD",1721161321091,6.035,3472.8,3470.8,3.43116]
["bitfinex","ETHUSD",1721161321491,2.3054,3472.7,3470.8,0.55]
["bitfinex","ETHUSD",1721161321734,3.98862796,3472.6,3470.6,2.429]
["bitfinex","ETHUSD",1721161322036,3.035,3472.4,3470.6,8.31032]
["bitfinex","ETHUSD",1721161322334,3.0,3472.3,3470.6,8.31032]
["bitfinex","ETHUSD",1721161322718,2.88073,3471.4,3470.6,8.31032]
["bitfinex","ETHUSD",1721161322923,2.88055,3471.6,3470.6,8.31032]
["bitfinex","ETHUSD",1721161323231,2.8806,3471.5,3470.7,1.72680128]
["bitfinex","ETHUSD",1721161323462,2.8806,3471.5,3470.7,7.60804128]
["bitfinex","ETHUSD",1721161323661,2.88035,3471.8,3470.7,4.669182]
["bitfinex","ETHUSD",1721161323830,2.88023,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721161324046,2.88023,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1721161324562,2.88013,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721161324757,3.468143,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1721161324949,3.468143,3472.1,3471.3,2.4829]
["bitfinex","ETHUSD",1721161325120,3.468143,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1721161325551,0.588013,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1721161325980,3.0,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1721161326121,3.0,3472.5,3471.1,0.55]
["bitfinex","ETHUSD",1721161326431,6.98862796,3472.6,3471.1,0.55]
["bitfinex","ETHUSD",1721161326761,6.98862796,3472.6,3470.8,2.4829]
["bitfinex","ETHUSD",1721161326960,3.035,3472.4,3470.8,2.4829]
["bitfinex","ETHUSD",1721161327176,0.9294028,3472.5,3470.3,3.26]
["bitfinex","ETHUSD",1721161327177,3.035,3472.0,3470.3,2.3919]
["bitfinex","ETHUSD",1721161327675,2.88091,3471.2,3470.3,5.27348]
["bitfinex","ETHUSD",1721161328030,2.88107,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1721161328452,2.88107,3471.0,3470.3,2.3919]
["bitfinex","ETHUSD",1721161328889,2.88107,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721161329176,2.88107,3471.0,3470.4,3.55]
["bitfinex","ETHUSD",1721161329677,2.8811,3470.9,3470.4,3.55]
["bitfinex","ETHUSD",1721161330885,2.88125,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721161331178,2.88142,3470.5,3470.0,7.37]
["bitfinex","ETHUSD",1721161331380,2.88142,3470.5,3469.7,5.22242]
["bitfinex","ETHUSD",1721161331543,2.88142,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721161331738,2.88142,3470.5,3469.8,3.692387]
["bitfinex","ETHUSD",1721161332185,2.88142,3470.5,3469.8,0.810437]
["bitfinex","ETHUSD",1721161332355,2.88167,3470.3,3469.7,2.3404]
["bitfinex","ETHUSD",1721161332558,2.88168,3470.2,3469.7,2.3404]
["bitfinex","ETHUSD",1721161332758,2.8818,3470.1,3469.7,2.3404]
["bitfinex","ETHUSD",1721161332953,2.88166,3470.3,3469.7,2.3404]
["bitfinex","ETHUSD",1721161333181,2.88168,3470.2,3469.7,2.3404]
["bitfinex","ETHUSD",1721161333553,0.576205,3470.9,3469.7,3.162673]
["bitfinex","ETHUSD",1721161333758,2.8815,3470.5,3469.7,3.162673]
["bitfinex","ETHUSD",1721161334284,2.88112,3470.9,3469.9,2.88187]
["bitfinex","ETHUSD",1721161334452,2.88112,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721161334453,2.88118,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1721161334780,2.88112,3470.9,3470.1,3.89409]
["bitfinex","ETHUSD",1721161334994,2.88118,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1721161336869,2.88106,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721161337075,2.88086,3471.2,3470.3,2.317]
["bitfinex","ETHUSD",1721161337363,2.88086,3471.2,3470.4,3.819436]
["bitfinex","ETHUSD",1721161338066,2.88093,3471.1,3470.4,3.819436]
["bitfinex","ETHUSD",1721161338461,5.76194,3471.1,3470.4,3.819436]
["bitfinex","ETHUSD",1721161338665,5.76194,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721161338666,2.88107,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721161339980,2.8811,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721161340889,2.88093,3471.1,3470.4,0.55]
["bitfinex","ETHUSD",1721161341595,2.88105,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1721161342200,2.8811,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721161342358,2.88134,3470.6,3470.3,2.317]
["bitfinex","ETHUSD",1721161343870,2.88134,3470.6,3470.4,0.55]
["bitfinex","ETHUSD",1721161344069,2.88118,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721161344515,2.88127,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1721161345771,2.88118,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721161345975,2.88086,3471.2,3470.4,0.8367]
["bitfinex","ETHUSD",1721161346223,2.88086,3471.2,3470.4,3.77583359]
["bitfinex","ETHUSD",1721161346427,2.88086,3471.2,3470.4,3.71821]
["bitfinex","ETHUSD",1721161346712,9.6738,3472.2,3470.8,2.88112]
["bitfinex","ETHUSD",1721161346713,2.88055,3471.6,3470.8,2.88112]
["bitfinex","ETHUSD",1721161346925,1.49410884,3472.3,3471.1,5.32392]
["bitfinex","ETHUSD",1721161346926,2.88021,3472.0,3471.1,5.32392]
["bitfinex","ETHUSD",1721161347078,2.88021,3472.0,3471.2,2.8636]
["bitfinex","ETHUSD",1721161349339,2.88036,3471.8,3471.2,2.8636]
["bitfinex","ETHUSD",1721161350609,2.88021,3472.0,3471.2,2.8636]
["bitfinex","ETHUSD",1721161351107,2.88028,3471.9,3471.2,2.8636]
["bitfinex","ETHUSD",1721161351337,2.88015,3472.1,3471.2,5.74443]
["bitfinex","ETHUSD",1721161351493,2.88004,3472.2,3471.2,5.74443]
["bitfinex","ETHUSD",1721161351694,2.88004,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721161351937,2.88004,3472.2,3471.4,0.60760574]
["bitfinex","ETHUSD",1721161352430,1.19587962,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721161352635,1.19587962,3472.4,3471.6,0.60760642]
["bitfinex","ETHUSD",1721161352941,1.19587962,3472.7,3471.9,2.2788]
["bitfinex","ETHUSD",1721161353233,1.46514724,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161353431,1.19587962,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161353646,1.19587962,3472.8,3472.0,3.43017]
["bitfinex","ETHUSD",1721161354438,1.19587962,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161354664,1.19587962,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721161355666,1.19587962,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161356736,1.19587962,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721161357965,1.19587962,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161358151,1.19587962,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161358373,0.26961645,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161358769,1.46549607,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161359466,1.19587962,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161360244,4.80067797,3473.3,3472.0,0.55]
["bitfinex","ETHUSD",1721161360245,1.19587962,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1721161360564,1.19587962,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161361145,4.80067797,3473.3,3472.0,0.55]
["bitfinex","ETHUSD",1721161361146,1.19587962,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1721161361353,0.26964446,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161362129,1.19587962,3473.0,3472.0,3.43018]
["bitfinex","ETHUSD",1721161362355,1.19587962,3473.1,3472.0,3.43018]
["bitfinex","ETHUSD",1721161362549,1.19587962,3473.1,3472.0,3.48777787]
["bitfinex","ETHUSD",1721161363272,1.19587962,3473.1,3472.0,3.43018]
["bitfinex","ETHUSD",1721161364765,1.19587962,3473.2,3472.0,3.43018]
["bitfinex","ETHUSD",1721161364943,0.56963655,3473.1,3472.0,3.43018]
["bitfinex","ETHUSD",1721161365477,1.76551617,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1721161365767,1.19587962,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721161366330,1.19587962,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1721161366534,0.62660021,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1721161368149,1.19587962,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1721161368344,1.19587962,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1721161368760,4.76551617,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1721161369233,1.76551617,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1721161369435,0.56963655,3473.1,3472.0,3.48776764]
["bitfinex","ETHUSD",1721161369635,0.56963655,3473.1,3472.0,4.0644244]
["bitfinex","ETHUSD",1721161369837,0.56963655,3473.1,3472.3,2.3044]
["bitfinex","ETHUSD",1721161370071,4.19587962,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721161370378,1.19587962,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1721161370991,4.19587962,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721161371274,3.0,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721161371476,1.19587962,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721161371637,0.56955727,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1721161373190,4.19587962,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161373342,1.19587962,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1721161373879,2.87976,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161375550,2.87972,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721161375755,2.87974,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721161376276,2.87953,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721161376463,2.87953,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721161376642,2.87953,3472.8,3472.2,1.10912643]
["bitfinex","ETHUSD",1721161377071,1.19587962,3473.3,3472.2,1.10912643]
["bitfinex","ETHUSD",1721161377341,1.19587962,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1721161377541,1.19587962,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721161377766,1.19587962,3473.2,3471.9,5.13558]
["bitfinex","ETHUSD",1721161377767,1.19587962,3473.2,3472.0,0.55]
["bitfinex","ETHUSD",1721161378171,1.19587962,3473.3,3472.0,3.43017]
["bitfinex","ETHUSD",1721161378347,1.69772705,3473.3,3472.1,0.856575]
["bitfinex","ETHUSD",1721161378554,1.69772705,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1721161379163,1.19587962,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1721161379363,0.50184743,3473.3,3472.3,2.4984]
["bitfinex","ETHUSD",1721161379538,1.69772705,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1721161379739,0.619439,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1721161380372,4.19587962,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161381763,2.87957,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721161382450,5.75916,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721161382790,2.87974,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721161383447,2.87976,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161387657,5.75952,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161388063,6.95994822,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161388285,7.2600819,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161388488,8.33164469,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161388717,6.83108279,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161388998,8.33164469,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161389224,6.83108279,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161390570,2.88045,3471.7,3471.5,2.4069]
["bitfinex","ETHUSD",1721161391503,4.08221164,3471.7,3471.5,2.4069]
["bitfinex","ETHUSD",1721161391706,2.88051,3471.6,3471.5,2.4069]
["bitfinex","ETHUSD",1721161391914,2.88051,3471.6,3471.5,2.9569]
["bitfinex","ETHUSD",1721161392329,4.08227164,3471.6,3471.5,2.9569]
["bitfinex","ETHUSD",1721161393319,4.08227164,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721161393617,2.88061,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721161394030,4.08237164,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721161394328,1.20176164,3471.3,3471.2,0.55]
["bitfinex","ETHUSD",1721161394535,4.08246164,3471.4,3471.2,0.55]
["bitfinex","ETHUSD",1721161394833,1.20176164,3471.3,3471.2,0.55]
["bitfinex","ETHUSD",1721161395295,4.38474352,3471.3,3471.2,0.55]
["bitfinex","ETHUSD",1721161395620,2.88076,3471.3,3471.2,0.55]
["bitfinex","ETHUSD",1721161396515,1.20275365,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1721161396814,1.20275365,3471.9,3471.2,0.85348]
["bitfinex","ETHUSD",1721161397004,1.20275365,3471.9,3471.3,2.351]
["bitfinex","ETHUSD",1721161397201,1.50398352,3472.0,3471.4,3.751078]
["bitfinex","ETHUSD",1721161397202,1.20275365,3472.0,3471.4,3.751078]
["bitfinex","ETHUSD",1721161397900,1.20275365,3471.9,3471.4,3.751078]
["bitfinex","ETHUSD",1721161398384,1.20275365,3472.0,3471.5,5.23329]
["bitfinex","ETHUSD",1721161398690,1.20275365,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1721161398893,2.87975,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1721161398894,1.20275365,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721161399081,1.20275365,3472.5,3472.0,1.416336]
["bitfinex","ETHUSD",1721161399412,1.20275365,3472.4,3472.0,1.416336]
["bitfinex","ETHUSD",1721161399723,2.87995,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1721161399923,1.20275365,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161400338,1.20275365,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721161400542,4.08263365,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1721161401480,2.87994,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161401685,4.08269365,3472.3,3471.8,1.416365]
["bitfinex","ETHUSD",1721161403620,4.08269365,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161403920,2.88002,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721161404522,1.20275365,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161404891,4.08269365,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161405219,2.87994,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1721161405409,2.87994,3472.3,3471.8,1.416374]
["bitfinex","ETHUSD",1721161405612,4.08269365,3472.3,3471.8,1.416374]
["bitfinex","ETHUSD",1721161405801,1.20275365,3472.3,3471.8,1.416374]
["bitfinex","ETHUSD",1721161405997,1.20275365,3472.5,3471.8,4.35426454]
["bitfinex","ETHUSD",1721161406227,4.08253365,3472.5,3471.8,4.296664]
["bitfinex","ETHUSD",1721161406430,1.20275365,3472.4,3471.9,1.1972864]
["bitfinex","ETHUSD",1721161406724,1.20275365,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1721161407094,1.20275365,3472.5,3472.2,2.87999]
["bitfinex","ETHUSD",1721161407293,1.50546917,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721161407294,1.20275365,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1721161407513,1.20275365,3472.7,3472.3,0.55]
["bitfinex","ETHUSD",1721161407900,1.20275365,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1721161408237,1.20275365,3472.8,3472.2,1.49004864]
["bitfinex","ETHUSD",1721161408732,1.20275365,3472.9,3472.2,1.49004864]
["bitfinex","ETHUSD",1721161408929,1.20275365,3472.9,3472.3,0.05759423]
["bitfinex","ETHUSD",1721161409135,1.20275365,3473.0,3472.5,2.2884]
["bitfinex","ETHUSD",1721161409345,1.20275365,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721161409636,3.0,3473.4,3472.6,3.48726791]
["bitfinex","ETHUSD",1721161409637,1.20275365,3473.3,3472.6,3.48726791]
["bitfinex","ETHUSD",1721161409818,1.20275365,3473.4,3472.6,3.42968]
["bitfinex","ETHUSD",1721161410018,1.20275365,3473.2,3472.6,4.57705749]
["bitfinex","ETHUSD",1721161410394,1.50512237,3473.4,3472.6,4.57705749]
["bitfinex","ETHUSD",1721161410395,1.20275365,3473.3,3472.6,4.57705749]
["bitfinex","ETHUSD",1721161411529,1.20275365,3473.3,3472.6,4.63464404]
["bitfinex","ETHUSD",1721161411928,1.20275365,3473.3,3472.6,4.57705749]
["bitfinex","ETHUSD",1721161412130,1.20275365,3473.4,3472.6,4.57705749]
["bitfinex","ETHUSD",1721161412310,1.20275365,3473.4,3472.7,1.26211524]
["bitfinex","ETHUSD",1721161412635,1.20275365,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721161414109,1.20275365,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721161414304,1.20275365,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721161414615,1.20275365,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1721161414822,1.20275365,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1721161415022,1.20275365,3473.4,3472.5,2.72124486]
["bitfinex","ETHUSD",1721161415023,1.20275365,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721161415220,1.20275365,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1721161415427,1.20275365,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721161416233,1.20275365,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1721161417241,0.27060243,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721161417538,1.47335608,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721161417701,1.20275365,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1721161418521,1.20275365,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1721161419564,1.20275365,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1721161419736,0.27053437,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721161420061,1.20275365,3473.0,3472.6,0.55]
["bitfinex","ETHUSD",1721161420872,1.20275365,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721161421026,2.87957,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161421962,4.08232365,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161422519,1.20275365,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161422717,1.76113418,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161424462,0.55838053,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161424658,4.08225365,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721161425067,1.20275365,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1721161425272,1.20275365,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1721161425766,1.20275365,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161425968,1.47315588,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161427388,6.02960223,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161427541,7.26046862,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161427742,5.7592,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161427974,7.2607477,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161428548,5.7592,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161428886,6.80321223,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161429238,8.3047602,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161429871,6.80321223,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161430083,8.3047602,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161432088,8.30501007,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161432285,6.80321223,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161432592,8.30500711,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1721161432748,2.88001,3472.2,3471.9,7.37]
["bitfinex","ETHUSD",1721161433086,2.88023,3472.0,3471.7,2.3596]
["bitfinex","ETHUSD",1721161433377,2.88023,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1721161435976,2.88026,3471.9,3471.8,0.55]
["bitfinex","ETHUSD",1721161436186,2.88049,3471.7,3471.2,9.7932]
["bitfinex","ETHUSD",1721161436421,2.88049,3471.7,3471.2,2.4232]
["bitfinex","ETHUSD",1721161436723,2.88061,3471.5,3471.2,2.4232]
["bitfinex","ETHUSD",1721161438199,2.88061,3471.5,3471.3,0.55]
["bitfinex","ETHUSD",1721161438406,2.88068,3471.4,3471.3,0.55]
["bitfinex","ETHUSD",1721161439241,2.88045,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161439402,2.88053,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161443302,4.08167968,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161443834,2.88053,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161444010,4.08167968,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161444200,2.88053,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161446211,1.20114968,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161446438,0.27016521,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161446646,0.27016521,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1721161446941,1.20114968,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161448139,1.20114968,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1721161448361,1.20114968,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161450270,1.20114968,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161450569,1.71423718,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161453198,1.20114968,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161454189,1.71423718,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161454869,1.20114968,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161456189,1.71423718,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1721161456388,1.49851456,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161456389,1.76538485,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161456556,0.56423517,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161456760,1.76538485,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1721161458273,1.76538485,3471.9,3471.1,1.018]
["bitfinex","ETHUSD",1721161458573,1.52750567,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161459176,1.20114968,3471.8,3471.3,2.2653]
["bitfinex","ETHUSD",1721161459378,1.20114968,3471.8,3471.4,0.55]
["bitfinex","ETHUSD",1721161459984,1.20114968,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161460384,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161460691,1.20114968,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161461261,1.49840945,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1721161461262,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161461662,1.20114968,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161461898,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161462082,1.20114968,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161462256,1.49840945,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1721161462257,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161463313,1.20114968,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1721161463622,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161463999,1.20114968,3471.7,3471.2,0.93333]
["bitfinex","ETHUSD",1721161464174,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161464380,1.20114968,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721161464870,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161465476,1.20114968,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721161465858,1.20114968,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1721161466265,1.20114968,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1721161467590,1.20114968,3471.8,3471.5,2.3687]
["bitfinex","ETHUSD",1721161467791,1.50002261,3471.9,3471.5,2.3687]
["bitfinex","ETHUSD",1721161467792,1.20114968,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721161468492,1.20114968,3471.9,3471.6,1.568]
["bitfinex","ETHUSD",1721161468920,3.0,3472.5,3471.8,1.018]
["bitfinex","ETHUSD",1721161468921,1.20114968,3472.0,3471.8,1.018]
["bitfinex","ETHUSD",1721161469091,1.20114968,3472.4,3472.0,2.3776]
["bitfinex","ETHUSD",1721161469292,1.20114968,3472.5,3472.3,1.018]
["bitfinex","ETHUSD",1721161469704,1.20114968,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1721161470727,1.5015224,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721161471424,1.5015224,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1721161471630,1.20143575,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1721161471790,1.20143575,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721161473726,1.20143575,3472.3,3472.1,1.568]
["bitfinex","ETHUSD",1721161473895,1.20143575,3472.4,3472.1,1.568]
["bitfinex","ETHUSD",1721161474090,1.20143575,3472.5,3472.1,1.568]
["bitfinex","ETHUSD",1721161475741,3.0,3473.1,3472.1,1.568]
["bitfinex","ETHUSD",1721161475742,1.20143575,3472.4,3472.1,1.568]
["bitfinex","ETHUSD",1721161476218,1.20143575,3472.5,3472.1,1.568]
["bitfinex","ETHUSD",1721161477038,1.20143575,3472.4,3472.1,1.568]
["bitfinex","ETHUSD",1721161477547,1.20143575,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721161477780,1.20143575,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721161478048,1.20143575,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1721161478720,1.20143575,3472.5,3472.1,1.568]
["bitfinex","ETHUSD",1721161478904,1.20143575,3472.5,3472.1,1.96256]
["bitfinex","ETHUSD",1721161480119,1.20143575,3472.6,3472.3,1.018]
["bitfinex","ETHUSD",1721161480320,1.20143575,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1721161480720,1.20143575,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1721161483446,1.20143575,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1721161483616,1.20143575,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1721161484620,1.20143575,3472.7,3472.2,0.984016]
["bitfinex","ETHUSD",1721161484818,1.20143575,3472.8,3472.4,2.3722]
["bitfinex","ETHUSD",1721161485023,1.20143575,3472.9,3472.5,1.568]
["bitfinex","ETHUSD",1721161485462,1.20143575,3473.0,3472.5,1.568]
["bitfinex","ETHUSD",1721161486111,1.20143575,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721161486757,1.47165765,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721161487054,1.20143575,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721161489559,1.20143575,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721161489741,1.20143575,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721161490834,1.20143575,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1721161491044,1.20143575,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1721161491226,1.49924301,3472.7,3472.0,2.4157]
["bitfinex","ETHUSD",1721161491423,1.19918818,3472.5,3472.0,2.4157]
["bitfinex","ETHUSD",1721161491831,1.19918818,3472.5,3472.0,2.356637]
["bitfinex","ETHUSD",1721161492638,1.19918818,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721161493549,1.46901091,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1721161495235,1.19918818,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721161496975,1.49908995,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1721161497278,1.19969781,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1721161497495,1.19969781,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1721161497787,1.19969781,3471.9,3471.4,2.4928]
["bitfinex","ETHUSD",1721161497991,1.46957659,3471.9,3471.4,2.4928]
["bitfinex","ETHUSD",1721161498151,1.19969781,3471.8,3471.4,2.4928]
["bitfinex","ETHUSD",1721161499092,2.88045,3471.7,3471.4,2.4928]
["bitfinex","ETHUSD",1721161499300,2.88053,3471.6,3471.4,2.4928]
["bitfinex","ETHUSD",1721161499896,2.88053,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721161500086,6.45715778,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721161500285,2.88085,3471.2,3471.0,2.4299]
["bitfinex","ETHUSD",1721161500612,2.88085,3471.2,3470.7,7.37]
["bitfinex","ETHUSD",1721161500613,4.08023991,3471.2,3470.7,9.7999]
["bitfinex","ETHUSD",1721161500814,2.88085,3471.2,3470.7,2.4299]
["bitfinex","ETHUSD",1721161501177,4.08023991,3471.2,3470.7,2.4299]
["bitfinex","ETHUSD",1721161501514,2.88085,3471.2,3470.7,2.4299]
["bitfinex","ETHUSD",1721161501901,2.88085,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1721161502914,2.88093,3471.1,3470.1,2.394]
["bitfinex","ETHUSD",1721161503215,1.19938991,3471.0,3470.1,2.394]
["bitfinex","ETHUSD",1721161505059,1.19938991,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1721161505412,1.19938991,3471.2,3470.4,2.3644]
["bitfinex","ETHUSD",1721161505699,1.19938991,3471.6,3470.6,2.3644]
["bitfinex","ETHUSD",1721161505906,1.49791741,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721161505907,1.19938991,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1721161506084,1.19938991,3471.6,3470.7,1.373681]
["bitfinex","ETHUSD",1721161506812,1.19938991,3471.5,3470.7,1.373681]
["bitfinex","ETHUSD",1721161507378,1.19938991,3471.6,3470.7,1.373681]
["bitfinex","ETHUSD",1721161507576,1.49791741,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721161507577,1.19938991,3471.8,3470.9,2.88109]
["bitfinex","ETHUSD",1721161507826,1.19938991,3472.1,3471.1,2.4791]
["bitfinex","ETHUSD",1721161508124,1.49791741,3472.2,3471.2,1.20439104]
["bitfinex","ETHUSD",1721161508125,1.19938991,3472.2,3471.2,1.20439104]
["bitfinex","ETHUSD",1721161508484,1.19938991,3472.2,3471.2,1.14678023]
["bitfinex","ETHUSD",1721161508901,1.19938991,3472.1,3471.2,1.14678023]
["bitfinex","ETHUSD",1721161509223,2.4313,3472.7,3471.2,1.14678023]
["bitfinex","ETHUSD",1721161509224,1.19938991,3472.2,3471.2,1.14678023]
["bitfinex","ETHUSD",1721161509523,1.19938991,3472.2,3471.3,0.65067502]
["bitfinex","ETHUSD",1721161509694,1.19938991,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1721161510923,1.19938991,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1721161511120,1.19938991,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1721161512416,1.19938991,3472.2,3471.5,2.3966]
["bitfinex","ETHUSD",1721161512619,1.19938991,3472.3,3471.6,0.9097275]
["bitfinex","ETHUSD",1721161512824,1.19938991,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1721161513843,1.19938991,3472.1,3471.6,0.55]
["bitfinex","ETHUSD",1721161514492,1.19938991,3471.9,3471.6,0.55]
["bitfinex","ETHUSD",1721161514704,1.19938991,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721161514889,0.26967954,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161516206,1.46906945,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161517616,1.19938991,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161517831,1.19938991,3471.8,3470.9,9.6366]
["bitfinex","ETHUSD",1721161517832,1.19938991,3471.6,3470.9,9.6366]
["bitfinex","ETHUSD",1721161518024,1.19938991,3471.7,3470.9,9.6366]
["bitfinex","ETHUSD",1721161518333,0.26977276,3471.6,3470.9,9.6366]
["bitfinex","ETHUSD",1721161518688,1.46916267,3471.6,3470.9,9.6366]
["bitfinex","ETHUSD",1721161518892,0.26977276,3471.6,3470.9,2.2666]
["bitfinex","ETHUSD",1721161519140,1.46916267,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721161519489,0.26977276,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721161521961,1.19938991,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1721161522160,1.19938991,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1721161522448,1.19938991,3471.5,3470.6,2.2534]
["bitfinex","ETHUSD",1721161522449,0.26974097,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161523032,1.19938991,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161525102,1.19938991,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721161526049,1.19938991,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161526740,1.19938991,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721161526952,1.19938991,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161527307,1.88530699,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1721161528010,1.19938991,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161529452,0.68591708,3471.5,3470.1,7.37]
["bitfinex","ETHUSD",1721161529453,3.52878991,3471.1,3470.3,2.3687]
["bitfinex","ETHUSD",1721161529655,3.52878991,3471.1,3470.1,7.37]
["bitfinex","ETHUSD",1721161529656,5.76316,3470.4,3470.1,7.37]
["bitfinex","ETHUSD",1721161529810,2.88159,3470.3,3470.0,2.3687]
["bitfinex","ETHUSD",1721161531047,2.88168,3470.2,3470.0,2.3687]
["bitfinex","ETHUSD",1721161531256,2.88176,3470.1,3470.0,2.3687]
["bitfinex","ETHUSD",1721161531401,2.88176,3470.1,3469.5,2.3687]
["bitfinex","ETHUSD",1721161532447,2.88176,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721161533417,1.752288,3470.1,3469.0,2.3687]
["bitfinex","ETHUSD",1721161533618,2.88219,3469.6,3469.0,2.3687]
["bitfinex","ETHUSD",1721161534833,2.88219,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721161535432,2.88207,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1721161536373,2.8821,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721161537550,2.88178,3470.1,3469.2,0.05764638]
["bitfinex","ETHUSD",1721161537712,2.88185,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721161537916,5.76377,3470.0,3469.1,3.87597197]
["bitfinex","ETHUSD",1721161538248,2.88198,3469.9,3469.1,3.87597197]
["bitfinex","ETHUSD",1721161540354,2.88185,3470.0,3469.2,0.9127412]
["bitfinex","ETHUSD",1721161540512,2.88146,3470.5,3469.4,2.488]
["bitfinex","ETHUSD",1721161540717,2.88164,3470.3,3469.4,2.488]
["bitfinex","ETHUSD",1721161540915,2.88164,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1721161541159,2.88146,3470.5,3469.5,3.43219]
["bitfinex","ETHUSD",1721161541361,2.88129,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1721161541645,2.88129,3470.7,3469.8,1.49362492]
["bitfinex","ETHUSD",1721161541855,1.19938991,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721161542042,1.19938991,3471.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161542427,1.19938991,3471.4,3470.0,3.43183]
["bitfinex","ETHUSD",1721161542757,1.19938991,3471.4,3470.1,2.88174]
["bitfinex","ETHUSD",1721161543052,0.26976537,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161546615,1.19938991,3471.4,3470.3,2.31752553]
["bitfinex","ETHUSD",1721161546820,1.19938991,3471.6,3470.4,3.43145]
["bitfinex","ETHUSD",1721161547020,1.19938991,3471.7,3470.4,3.43145]
["bitfinex","ETHUSD",1721161547453,1.4987073,3471.8,3470.4,3.43145]
["bitfinex","ETHUSD",1721161547454,1.19938991,3471.6,3470.4,3.43145]
["bitfinex","ETHUSD",1721161547623,1.46919963,3471.6,3470.5,0.90404518]
["bitfinex","ETHUSD",1721161547825,0.26980972,3471.6,3470.6,0.55]
["bitfinex","ETHUSD",1721161548420,1.19938991,3471.7,3470.7,2.55512051]
["bitfinex","ETHUSD",1721161548648,1.19938991,3471.9,3470.8,3.48878455]
["bitfinex","ETHUSD",1721161549062,1.19938991,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1721161549375,1.19938991,3472.2,3471.2,3.0475]
["bitfinex","ETHUSD",1721161549719,1.19938991,3472.2,3471.3,0.05760868]
["bitfinex","ETHUSD",1721161550042,1.19938991,3472.5,3471.4,4.08687082]
["bitfinex","ETHUSD",1721161550371,1.19938991,3472.7,3471.5,2.8445]
["bitfinex","ETHUSD",1721161550662,1.19938991,3472.8,3471.5,2.8445]
["bitfinex","ETHUSD",1721161550837,1.19938991,3472.8,3471.6,2.88048]
["bitfinex","ETHUSD",1721161551037,1.19938991,3472.8,3471.7,0.55]
["bitfinex","ETHUSD",1721161551366,0.26983598,3472.7,3471.7,0.55]
["bitfinex","ETHUSD",1721161552259,1.19938991,3472.5,3471.5,2.2945]
["bitfinex","ETHUSD",1721161552483,1.19938991,3472.4,3470.9,2.4768]
["bitfinex","ETHUSD",1721161552765,0.56985087,3472.3,3470.9,2.4768]
["bitfinex","ETHUSD",1721161552975,1.19938991,3472.1,3470.9,2.4768]
["bitfinex","ETHUSD",1721161553272,2.06896966,3472.3,3471.0,0.29828153]
["bitfinex","ETHUSD",1721161553273,1.19938991,3472.0,3471.0,0.29828153]
["bitfinex","ETHUSD",1721161553851,4.19938991,3472.1,3471.0,0.29828153]
["bitfinex","ETHUSD",1721161554049,0.62683596,3472.0,3471.0,0.29828153]
["bitfinex","ETHUSD",1721161554469,0.62683596,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721161556633,3.05093596,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721161556862,1.19938991,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721161557280,1.19938991,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721161557445,0.42482831,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1721161557640,2.8806,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721161559374,2.88069,3471.4,3471.1,0.55]
["bitfinex","ETHUSD",1721161560301,2.88076,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161560637,2.8806,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721161560839,2.88076,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161561586,2.88084,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721161564181,2.88076,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161564392,6.21177182,3471.5,3471.1,2.9947]
["bitfinex","ETHUSD",1721161564707,2.88071,3471.4,3471.1,2.9947]
["bitfinex","ETHUSD",1721161565481,2.88077,3471.3,3471.1,2.9947]
["bitfinex","ETHUSD",1721161566862,3.33109182,3471.5,3471.1,2.9947]
["bitfinex","ETHUSD",1721161567800,0.45048182,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1721161567968,0.45048182,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721161567969,1.64987173,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1721161568169,0.31481862,3471.4,3470.6,0.2985523]
["bitfinex","ETHUSD",1721161568375,1.51420853,3471.4,3470.6,0.2985523]
["bitfinex","ETHUSD",1721161568575,2.88126,3470.7,3470.6,0.2985523]
["bitfinex","ETHUSD",1721161569510,1.19938991,3471.2,3470.6,0.2985523]
["bitfinex","ETHUSD",1721161569511,2.88116,3470.9,3470.6,0.2985523]
["bitfinex","ETHUSD",1721161569889,2.88116,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721161570510,2.88118,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721161571014,3.19553862,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161571015,2.88108,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721161571306,1.19938991,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721161571478,1.80062321,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1721161572877,0.31481862,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1721161573082,1.19938991,3471.6,3470.8,2.4391]
["bitfinex","ETHUSD",1721161573391,1.19938991,3471.7,3470.9,0.55]
["bitfinex","ETHUSD",1721161573789,1.19938991,3471.9,3471.0,2.4391]
["bitfinex","ETHUSD",1721161574029,1.19938991,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721161575278,1.19938991,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721161575514,1.19938991,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721161577724,4.19938991,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721161578086,1.19938991,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721161578802,1.19938991,3471.8,3471.1,0.55]
["bitfinex","ETHUSD",1721161579303,4.4979437,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1721161579304,1.19938991,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1721161579910,1.19938991,3471.9,3471.2,2.3747]
["bitfinex","ETHUSD",1721161580117,1.19938991,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721161580416,1.19938991,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721161580599,1.49934226,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1721161580600,1.19938991,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1721161581304,1.19938991,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1721161581607,1.19938991,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161581796,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161582243,1.19938991,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1721161582523,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161583733,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161584611,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161584911,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161586195,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161586400,1.19938991,3471.6,3471.4,0.29247]
["bitfinex","ETHUSD",1721161586629,1.19938991,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1721161586793,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161587326,1.19938991,3471.5,3471.3,0.55]
["bitfinex","ETHUSD",1721161587689,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161587897,1.19938991,3471.6,3471.3,1.130558]
["bitfinex","ETHUSD",1721161589418,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161590710,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161591117,1.19938991,3471.6,3471.3,0.55]
["bitfinex","ETHUSD",1721161592037,1.19938991,3471.7,3471.3,0.55]
["bitfinex","ETHUSD",1721161593606,5.28823342,3472.1,3471.2,2.3747]
["bitfinex","ETHUSD",1721161593607,1.19938991,3471.5,3471.2,2.3747]
["bitfinex","ETHUSD",1721161593815,1.19938991,3471.4,3471.2,2.3747]
["bitfinex","ETHUSD",1721161594402,1.19938991,3471.4,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161594598,1.19938991,3471.3,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161594804,1.19938991,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161595103,1.19938991,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721161595305,1.19938991,3471.4,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161595511,1.46996165,3471.3,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161595726,1.19938991,3471.3,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161596733,1.50669128,3471.4,3470.9,2.68797526]
["bitfinex","ETHUSD",1721161596734,1.19938991,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161597043,1.19938991,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161597198,1.19938991,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161597406,1.19938991,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161598143,0.27060812,3471.1,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161598446,1.50669128,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161598629,1.80802954,3471.2,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161598834,0.18080295,3471.1,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161599157,1.50700535,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161599315,1.50700535,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161602249,3.0,3471.9,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161602436,1.50705411,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161602629,1.50708454,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161603863,0.3315586,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161604360,2.14006005,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161604659,0.3315586,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161605334,3.0,3471.3,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161605540,1.80839428,3471.3,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161605740,1.50698815,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161605971,1.50697113,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161606371,1.80839428,3471.3,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161606562,1.50694683,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161608555,3.93619876,3471.3,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161608770,1.50685982,3471.1,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161608980,1.50685982,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161609345,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161609543,1.80823178,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161609741,1.50681289,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161610483,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161610691,0.48082318,3471.2,3471.0,0.55]
["bitfinex","ETHUSD",1721161610848,1.80823178,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161611769,3.0,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1721161611955,1.50608409,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161612361,4.80729339,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161612670,1.50598426,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161613557,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161613761,0.48072934,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161615159,1.5053229,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161615478,3.48072934,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161615672,1.80654116,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721161616286,1.50541148,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161616486,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161616780,1.80654116,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721161616991,1.50524175,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161617894,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161618359,1.50507958,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161618560,1.50508274,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161620084,3.0,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161620397,1.8061743,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1721161620590,2.88076,3471.3,3471.0,0.55]
["bitfinex","ETHUSD",1721161620789,1.50534184,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161620991,2.88093,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1721161622300,2.88101,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161622506,5.76202,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161622699,5.76202,3471.0,3470.9,0.84867526]
["bitfinex","ETHUSD",1721161623179,5.76202,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161623506,6.41595143,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161626315,5.76202,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161627503,10.44859188,3471.0,3470.9,0.29867526]
["bitfinex","ETHUSD",1721161627809,5.76318,3470.3,3470.2,7.37]
["bitfinex","ETHUSD",1721161628132,2.8818,3470.1,3469.9,2.4156]
["bitfinex","ETHUSD",1721161628293,1.20351333,3470.0,3469.9,2.4156]
["bitfinex","ETHUSD",1721161628490,1.20351333,3470.0,3469.9,2.71667606]
["bitfinex","ETHUSD",1721161629149,4.08531333,3470.1,3469.9,2.71667606]
["bitfinex","ETHUSD",1721161629479,1.20351333,3470.0,3469.9,2.71667606]
["bitfinex","ETHUSD",1721161629981,1.20351333,3470.0,3469.9,3.26667606]
["bitfinex","ETHUSD",1721161630298,6.96715333,3470.1,3469.9,3.26667606]
["bitfinex","ETHUSD",1721161630509,4.08531333,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721161632427,2.88184,3470.0,3469.9,0.30107606]
["bitfinex","ETHUSD",1721161632729,2.88212,3469.7,3469.5,7.37]
["bitfinex","ETHUSD",1721161632930,2.88212,3469.7,3469.3,2.4156]
["bitfinex","ETHUSD",1721161632931,2.88225,3469.6,3469.3,2.4156]
["bitfinex","ETHUSD",1721161634433,2.88225,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1721161634730,2.88205,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721161634731,5.76413,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721161634941,2.88205,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1721161635816,1.20186916,3470.0,3469.5,2.76968956]
["bitfinex","ETHUSD",1721161636128,2.88176,3470.1,3469.6,2.9656]
["bitfinex","ETHUSD",1721161639420,4.08362916,3470.1,3469.6,2.9656]
["bitfinex","ETHUSD",1721161639933,2.88176,3470.1,3469.6,2.9656]
["bitfinex","ETHUSD",1721161641055,2.88172,3470.2,3469.6,2.9656]
["bitfinex","ETHUSD",1721161641215,2.88172,3470.2,3469.7,0.54086]
["bitfinex","ETHUSD",1721161641418,2.88172,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161641622,4.08358916,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161642023,2.88172,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161642333,4.08345916,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1721161642636,4.08345916,3470.3,3469.9,2.3644]
["bitfinex","ETHUSD",1721161642851,4.08345916,3470.3,3470.0,0.55]
["bitfinex","ETHUSD",1721161642852,2.88159,3470.3,3470.0,0.55]
["bitfinex","ETHUSD",1721161643011,2.88168,3470.2,3470.0,0.55]
["bitfinex","ETHUSD",1721161644036,2.88176,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721161645225,4.08362916,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721161646121,2.88176,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1721161646961,4.08345916,3470.3,3470.0,0.55]
["bitfinex","ETHUSD",1721161647317,2.88171,3470.2,3470.0,0.55]
["bitfinex","ETHUSD",1721161647817,1.20186916,3470.3,3470.0,0.84144]
["bitfinex","ETHUSD",1721161648023,1.20186916,3470.5,3470.0,0.84144]
["bitfinex","ETHUSD",1721161648346,4.08327916,3470.6,3470.4,1.018]
["bitfinex","ETHUSD",1721161648565,1.20186916,3470.7,3470.5,0.55]
["bitfinex","ETHUSD",1721161648729,1.20186916,3470.8,3470.6,1.018]
["bitfinex","ETHUSD",1721161648916,4.08294916,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1721161649250,1.20186916,3471.0,3470.9,1.018]
["bitfinex","ETHUSD",1721161649459,1.20186916,3471.3,3470.9,1.568]
["bitfinex","ETHUSD",1721161649609,1.20186916,3471.2,3471.1,1.018]
["bitfinex","ETHUSD",1721161649809,4.38271381,3471.4,3471.1,1.568]
["bitfinex","ETHUSD",1721161649810,1.20186916,3471.3,3471.1,1.568]
["bitfinex","ETHUSD",1721161650021,4.08262916,3471.3,3471.2,1.568]
["bitfinex","ETHUSD",1721161650659,2.34981688,3471.3,3471.0,1.018]
["bitfinex","ETHUSD",1721161650973,1.50316542,3471.1,3470.6,1.018]
["bitfinex","ETHUSD",1721161651268,1.202376,3470.8,3470.6,1.018]
["bitfinex","ETHUSD",1721161652109,1.50316542,3471.0,3470.6,1.018]
["bitfinex","ETHUSD",1721161652110,1.202376,3470.9,3470.6,1.018]
["bitfinex","ETHUSD",1721161652410,1.202376,3470.9,3470.8,1.018]
["bitfinex","ETHUSD",1721161653540,1.202376,3471.0,3470.8,1.018]
["bitfinex","ETHUSD",1721161653874,1.202376,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1721161654166,1.202376,3471.2,3471.0,1.018]
["bitfinex","ETHUSD",1721161654309,1.202376,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721161655352,1.5031647,3471.4,3471.1,0.55]
["bitfinex","ETHUSD",1721161655353,1.202376,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161655580,1.5031647,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161655886,1.20238047,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721161656257,1.20238047,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161656954,1.20238047,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1721161657982,1.20238047,3471.3,3471.1,0.55]
["bitfinex","ETHUSD",1721161658140,5.4367,3471.2,3470.0,0.30131441]
["bitfinex","ETHUSD",1721161658339,1.20210443,3470.5,3470.0,0.30131441]
["bitfinex","ETHUSD",1721161658842,1.20210443,3470.4,3470.0,0.30131441]
["bitfinex","ETHUSD",1721161659538,1.20210443,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161660173,1.20210443,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161660493,1.20210443,3470.5,3470.2,2.4512]
["bitfinex","ETHUSD",1721161660650,2.88126,3470.7,3470.3,0.88025144]
["bitfinex","ETHUSD",1721161660847,2.88126,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721161662139,4.08336443,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721161662344,2.88135,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161662645,4.08345443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161663081,1.20210443,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161663278,4.08345443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161664811,4.93177709,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161665087,2.88151,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161665307,2.88151,3470.4,3470.0,0.30131441]
["bitfinex","ETHUSD",1721161665308,2.88169,3470.2,3470.0,0.30131441]
["bitfinex","ETHUSD",1721161666991,2.88169,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161669777,4.08361443,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161669778,1.20210443,3470.4,3470.1,0.86641144]
["bitfinex","ETHUSD",1721161669990,4.08347443,3470.6,3470.1,0.86641144]
["bitfinex","ETHUSD",1721161670299,4.08347443,3470.6,3470.2,2.4705]
["bitfinex","ETHUSD",1721161670462,4.08347443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161670799,4.08354443,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161670955,1.20210443,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161671163,1.20210443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161671359,4.08347443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161671773,6.96489443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161672371,4.08347443,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161673500,4.08353443,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161675091,2.88151,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161675404,1.20210443,3470.5,3470.1,0.30139259]
["bitfinex","ETHUSD",1721161675405,2.88166,3470.3,3470.1,0.30139259]
["bitfinex","ETHUSD",1721161675617,2.88166,3470.3,3470.2,0.55]
["bitfinex","ETHUSD",1721161675830,2.88169,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161676120,4.08651652,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161677694,1.20482652,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161677894,1.5061137,3470.3,3470.0,0.8973325]
["bitfinex","ETHUSD",1721161677895,1.20482652,3470.3,3470.0,0.8973325]
["bitfinex","ETHUSD",1721161678112,1.20482652,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161678527,1.20482652,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161678821,1.20482652,3470.5,3470.3,2.2573]
["bitfinex","ETHUSD",1721161679029,1.20482652,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721161679225,1.20482652,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161679391,1.20482652,3470.5,3470.2,0.14473325]
["bitfinex","ETHUSD",1721161679591,1.20482652,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161679793,1.20482652,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161680023,0.0154,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721161680024,1.22022652,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1721161680247,1.22022652,3470.9,3470.6,2.442]
["bitfinex","ETHUSD",1721161680396,1.22022652,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721161680939,0.0154,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721161681227,1.22022652,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721161681838,4.10132652,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1721161682032,4.08603652,3470.8,3470.4,0.55]
["bitfinex","ETHUSD",1721161682333,1.20482652,3470.6,3470.4,0.55]
["bitfinex","ETHUSD",1721161682537,2.88126,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1721161682538,1.20482652,3470.5,3470.4,0.55]
["bitfinex","ETHUSD",1721161683234,4.3885057,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1721161683235,1.20482652,3470.6,3470.4,0.55]
["bitfinex","ETHUSD",1721161683533,4.3886457,3470.6,3470.4,0.55]
["bitfinex","ETHUSD",1721161684001,4.3886457,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721161684334,1.20588505,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161686540,1.20588505,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161689869,1.20588505,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161690054,1.20588505,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161691769,1.20588505,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161693964,4.08755505,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161696384,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161696753,4.08952217,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161696964,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161697892,4.39155032,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161698909,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161699262,5.01142958,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161699726,4.39125546,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161699934,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161702221,4.39120415,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161703219,2.88167,3470.2,3470.1,0.55]
["bitfinex","ETHUSD",1721161704256,2.389,3470.1,3470.0,0.30131086]
["bitfinex","ETHUSD",1721161704451,2.389,3470.1,3469.6,7.37]
["bitfinex","ETHUSD",1721161704452,5.76418,3469.7,3469.6,7.37]
["bitfinex","ETHUSD",1721161705841,5.76418,3469.7,3468.7,2.3415]
["bitfinex","ETHUSD",1721161705842,2.88265,3469.1,3468.7,2.3415]
["bitfinex","ETHUSD",1721161706013,2.88265,3469.1,3467.6,0.2888]
["bitfinex","ETHUSD",1721161706014,2.88303,3468.6,3468.1,4.8524]
["bitfinex","ETHUSD",1721161706219,1.2069508,3468.5,3468.1,2.4104]
["bitfinex","ETHUSD",1721161706412,1.2069508,3468.5,3468.2,0.30130858]
["bitfinex","ETHUSD",1721161706623,1.2069508,3468.7,3468.2,0.30130858]
["bitfinex","ETHUSD",1721161706939,4.6930288,3469.2,3468.6,2.3402]
["bitfinex","ETHUSD",1721161706940,1.2069508,3469.0,3468.6,2.3402]
["bitfinex","ETHUSD",1721161707102,1.2069508,3469.1,3468.7,0.47822]
["bitfinex","ETHUSD",1721161707305,4.0894608,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1721161707707,1.2069508,3469.3,3469.0,2.442]
["bitfinex","ETHUSD",1721161707906,4.38967499,3469.5,3469.0,2.442]
["bitfinex","ETHUSD",1721161707907,1.2069508,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721161708145,4.0893208,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721161708748,1.2069508,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721161708922,4.2069508,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721161710345,1.2069508,3469.4,3469.2,2.3955]
["bitfinex","ETHUSD",1721161710554,1.2069508,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721161710859,1.2069508,3469.9,3469.4,2.442]
["bitfinex","ETHUSD",1721161711019,1.2069508,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1721161712458,4.0888408,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1721161712631,1.2069508,3470.0,3469.5,1.08875]
["bitfinex","ETHUSD",1721161712830,4.38813526,3470.2,3469.6,2.3699]
["bitfinex","ETHUSD",1721161712831,1.2069508,3470.1,3469.6,2.3699]
["bitfinex","ETHUSD",1721161713033,1.2069508,3470.2,3469.8,2.442]
["bitfinex","ETHUSD",1721161713341,0.0154,3470.9,3469.8,2.442]
["bitfinex","ETHUSD",1721161713342,1.2069508,3470.4,3469.9,1.08619]
["bitfinex","ETHUSD",1721161713543,1.2069508,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721161713930,1.2069508,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161714168,1.2069508,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161714837,5.59510569,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721161715044,4.0886208,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721161715249,4.0886208,3470.2,3469.7,1.140065]
["bitfinex","ETHUSD",1721161716552,4.0887808,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161717120,1.2069508,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1721161717320,4.0887808,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161717535,2.88183,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161717822,1.2069508,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721161718826,2.88176,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161719635,1.2069508,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1721161719833,4.0885808,3470.3,3469.8,0.29199]
["bitfinex","ETHUSD",1721161720062,4.0885808,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721161720367,4.0887308,3470.1,3469.9,0.55]
["bitfinex","ETHUSD",1721161724270,4.0887308,3470.1,3469.2,4.7187]
["bitfinex","ETHUSD",1721161724271,2.88184,3470.0,3469.2,4.7187]
["bitfinex","ETHUSD",1721161724522,2.88184,3470.0,3469.2,2.2767]
["bitfinex","ETHUSD",1721161724523,4.0890208,3469.8,3469.2,2.2767]
["bitfinex","ETHUSD",1721161724670,4.0890208,3469.8,3469.0,7.37]
["bitfinex","ETHUSD",1721161724671,2.88234,3469.4,3469.0,7.37]
["bitfinex","ETHUSD",1721161726321,2.88234,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721161727287,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1721161728119,1.2069508,3469.5,3469.0,1.12812541]
["bitfinex","ETHUSD",1721161728325,1.2069508,3469.6,3469.0,1.12812541]
["bitfinex","ETHUSD",1721161728722,1.2069508,3469.7,3469.0,1.12812541]
["bitfinex","ETHUSD",1721161728931,1.2069508,3469.8,3469.3,2.442]
["bitfinex","ETHUSD",1721161729211,1.2069508,3469.9,3469.4,1.02895]
["bitfinex","ETHUSD",1721161729508,1.2069508,3469.9,3469.5,2.3475]
["bitfinex","ETHUSD",1721161729708,1.2069508,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721161730575,2.88209,3469.7,3469.6,0.55]
["bitfinex","ETHUSD",1721161730809,2.88209,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1721161731058,2.88209,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1721161731059,1.2049207,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721161731341,1.2049207,3469.5,3469.1,1.69063742]
["bitfinex","ETHUSD",1721161732623,1.2049207,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1721161733514,4.0872207,3469.5,3469.1,0.55]
["bitfinex","ETHUSD",1721161736347,1.2049207,3469.6,3469.1,0.55]
["bitfinex","ETHUSD",1721161736510,1.2049207,3469.6,3469.2,0.85235442]
["bitfinex","ETHUSD",1721161736712,1.2049207,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721161737542,4.0870207,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721161737943,1.2049207,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1721161739650,1.2049207,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721161739821,1.2049207,3469.7,3469.4,2.3928]
["bitfinex","ETHUSD",1721161740155,1.2049207,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721161740447,1.2049207,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721161740865,1.2049207,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721161742371,1.2049207,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721161742777,1.2049207,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1721161743722,1.2049207,3469.8,3469.5,0.55]
["bitfinex","ETHUSD",1721161746619,1.2049207,3469.8,3469.5,1.53130291]
["bitfinex","ETHUSD",1721161746977,1.80977065,3470.2,3469.8,2.4]
["bitfinex","ETHUSD",1721161746978,1.2049207,3470.0,3469.8,2.4]
["bitfinex","ETHUSD",1721161747260,4.60485797,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1721161747261,1.2049207,3470.1,3469.9,0.55]
["bitfinex","ETHUSD",1721161748387,1.2049207,3470.5,3470.2,2.4]
["bitfinex","ETHUSD",1721161748525,1.2049207,3470.7,3470.4,2.88151]
["bitfinex","ETHUSD",1721161748730,3.69837957,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1721161748942,3.69837957,3470.8,3470.6,2.442]
["bitfinex","ETHUSD",1721161749138,2.49345887,3470.8,3470.6,2.442]
["bitfinex","ETHUSD",1721161749336,2.49345887,3470.8,3470.7,0.55]
["bitfinex","ETHUSD",1721161750231,2.49345887,3470.8,3470.2,5.28167]
["bitfinex","ETHUSD",1721161750232,2.49345887,3470.8,3470.2,4.842]
["bitfinex","ETHUSD",1721161750449,2.49345887,3470.8,3469.8,4.842]
["bitfinex","ETHUSD",1721161750450,1.2049207,3470.6,3469.8,4.842]
["bitfinex","ETHUSD",1721161750652,1.2049207,3470.4,3469.8,4.842]
["bitfinex","ETHUSD",1721161751942,1.2049207,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721161752375,1.2049207,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721161752544,1.2049207,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721161752926,1.2049207,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721161758395,1.2049207,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721161758799,1.2049207,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1721161759095,1.2049207,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1721161759252,1.2049207,3470.4,3469.9,1.377415]
["bitfinex","ETHUSD",1721161761991,1.2049207,3470.0,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161762201,1.2049207,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1721161767408,1.2049207,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721161767713,1.2049207,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1721161768272,1.2049207,3469.9,3469.6,0.55]
["bitfinex","ETHUSD",1721161769894,1.2049207,3469.7,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161770094,2.3982,3469.8,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161770095,1.20729332,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161771404,4.08946332,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161771593,2.88217,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161771796,4.08949618,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161772529,2.88217,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161772734,4.08953584,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161773132,2.88217,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161773317,4.08951638,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161775747,2.88217,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161776131,4.08953785,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161776447,2.88217,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161776748,4.0895121,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161780371,2.88217,3469.6,3469.5,1.32032339]
["bitfinex","ETHUSD",1721161780864,4.08980303,3469.6,3469.5,1.32032339]
["bitfinex","ETHUSD",1721161781522,4.08982173,3469.6,3469.5,1.32032339]
["bitfinex","ETHUSD",1721161781724,5.84841254,3469.6,3469.5,0.30132339]
["bitfinex","ETHUSD",1721161781940,8.84841254,3469.6,3468.7,1.019]
["bitfinex","ETHUSD",1721161782154,1.20746656,3468.8,3468.2,5.35642]
["bitfinex","ETHUSD",1721161782437,1.20741908,3468.8,3468.7,1.019]
["bitfinex","ETHUSD",1721161783251,1.5088209,3468.9,3468.3,0.301476]
["bitfinex","ETHUSD",1721161783455,1.20668875,3468.8,3468.7,1.019]
["bitfinex","ETHUSD",1721161783657,1.65970299,3468.9,3468.3,0.301476]
["bitfinex","ETHUSD",1721161783832,1.20660906,3468.5,3468.1,1.019]
["bitfinex","ETHUSD",1721161784032,1.47815206,3468.4,3467.4,2.4309]
["bitfinex","ETHUSD",1721161784229,1.20660906,3468.2,3467.4,2.4309]
["bitfinex","ETHUSD",1721161784755,1.20660906,3468.1,3467.4,2.4309]
["bitfinex","ETHUSD",1721161784957,1.20660906,3467.9,3467.0,2.4541]
["bitfinex","ETHUSD",1721161785137,1.20660906,3467.9,3467.0,5.33843]
["bitfinex","ETHUSD",1721161785343,1.20660906,3468.0,3467.0,7.142423]
["bitfinex","ETHUSD",1721161785742,1.20660906,3468.0,3467.3,2.447]
["bitfinex","ETHUSD",1721161785982,4.20660906,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721161786180,1.20660906,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1721161786338,4.20660906,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1721161786542,5.88331,3468.3,3467.4,3.705514]
["bitfinex","ETHUSD",1721161787088,2.88336,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721161787296,2.88336,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721161787788,2.88336,3468.2,3467.4,3.43399]
["bitfinex","ETHUSD",1721161787965,2.88336,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721161788151,2.88336,3468.2,3467.3,3.43408]
["bitfinex","ETHUSD",1721161788351,2.88336,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1721161788581,2.88336,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1721161789178,3.0,3468.3,3467.6,2.4541]
["bitfinex","ETHUSD",1721161789482,3.0,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1721161789785,0.95663912,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1721161792181,3.0,3468.7,3467.7,3.43369]
["bitfinex","ETHUSD",1721161792372,3.0,3469.1,3467.7,6.31738]
["bitfinex","ETHUSD",1721161792572,3.0,3469.1,3467.8,2.88367]
["bitfinex","ETHUSD",1721161792773,3.0,3469.1,3467.9,0.55]
["bitfinex","ETHUSD",1721161792995,0.64944091,3469.0,3467.9,0.55]
["bitfinex","ETHUSD",1721161795253,0.64944091,3469.0,3468.0,2.4087]
["bitfinex","ETHUSD",1721161795455,0.64944091,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1721161797277,1.20660906,3469.4,3468.4,5.33016]
["bitfinex","ETHUSD",1721161797476,3.84489195,3469.6,3468.6,2.3733]
["bitfinex","ETHUSD",1721161797477,2.3419,3469.6,3468.6,2.3733]
["bitfinex","ETHUSD",1721161797802,2.3419,3469.6,3468.8,2.447]
["bitfinex","ETHUSD",1721161798086,2.3419,3469.6,3468.6,5.25628]
["bitfinex","ETHUSD",1721161798292,2.3419,3469.6,3468.7,1.363944]
["bitfinex","ETHUSD",1721161800095,2.3419,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1721161800317,3.0,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721161800504,6.63960906,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1721161802080,1.20660906,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1721161802406,1.20660906,3469.9,3468.7,1.663639]
["bitfinex","ETHUSD",1721161802407,0.81444118,3469.8,3468.7,1.663639]
["bitfinex","ETHUSD",1721161803370,0.81444118,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1721161805473,5.10633762,3469.6,3468.4,0.55]
["bitfinex","ETHUSD",1721161806960,1.20660906,3469.5,3468.3,2.4405]
["bitfinex","ETHUSD",1721161807119,2.4087,3469.3,3468.3,2.4405]
["bitfinex","ETHUSD",1721161807324,0.51207444,3469.2,3468.3,2.4405]
["bitfinex","ETHUSD",1721161807553,1.7186835,3469.2,3468.3,2.4405]
["bitfinex","ETHUSD",1721161807918,0.51207444,3469.2,3468.3,2.4405]
["bitfinex","ETHUSD",1721161808436,1.7186835,3469.2,3468.3,2.4405]
["bitfinex","ETHUSD",1721161808629,1.7186835,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721161809010,0.51207444,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721161809456,1.7186835,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721161809614,0.47954812,3469.1,3468.4,0.55]
["bitfinex","ETHUSD",1721161811661,1.20660906,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1721161815975,1.20660906,3469.9,3469.1,2.9939]
["bitfinex","ETHUSD",1721161816529,1.20660906,3469.9,3469.1,3.05154817]
["bitfinex","ETHUSD",1721161816874,4.20660906,3470.0,3469.1,2.9939]
["bitfinex","ETHUSD",1721161817058,4.20660906,3470.0,3469.2,0.886067]
["bitfinex","ETHUSD",1721161817362,1.20660906,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1721161818464,1.20660906,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1721161818678,1.20660906,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721161818827,0.81473667,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721161820456,1.20660906,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1721161821777,1.20660906,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721161821928,1.20660906,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1721161822860,1.20660906,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1721161823165,0.81472195,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1721161824766,1.20660906,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1721161824974,4.20660906,3470.1,3469.5,2.4235]
["bitfinex","ETHUSD",1721161825136,3.0,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1721161825463,1.20660906,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721161825464,4.20660906,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721161825676,1.20660906,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1721161825875,1.20660906,3470.2,3469.6,1.09205]
["bitfinex","ETHUSD",1721161826076,3.0,3470.3,3469.7,2.4044]
["bitfinex","ETHUSD",1721161826232,4.20660906,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721161826429,1.20660906,3470.5,3469.8,2.997]
["bitfinex","ETHUSD",1721161826745,1.20660906,3470.6,3469.9,2.3007]
["bitfinex","ETHUSD",1721161826934,1.20660906,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721161826935,1.35888749,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1721161828366,1.35888749,3470.6,3469.9,2.3007]
["bitfinex","ETHUSD",1721161828546,1.20660906,3470.4,3469.5,2.2887]
["bitfinex","ETHUSD",1721161828755,1.20660906,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1721161828966,1.20660906,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1721161829345,1.20660906,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1721161830850,1.20660906,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1721161831166,1.20660906,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1721161831327,1.20660906,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1721161833043,4.20660906,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1721161833340,4.20660906,3470.4,3469.7,4.7253]
["bitfinex","ETHUSD",1721161833341,3.0,3470.4,3469.7,4.7253]
["bitfinex","ETHUSD",1721161833559,4.20660906,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1721161834438,4.20660906,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721161834784,1.20660906,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721161835075,4.20660906,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1721161835485,1.20660906,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721161837288,4.20660906,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721161837440,1.20660906,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1721161837641,1.20660906,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161838144,1.20660906,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721161838344,1.20660906,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161838551,1.20660906,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721161838754,1.20660906,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1721161839040,1.20660906,3470.1,3469.8,0.55]
["bitfinex","ETHUSD",1721161841397,1.20660906,3470.4,3470.0,2.2783]
["bitfinex","ETHUSD",1721161841676,1.20660906,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161842372,3.0154,3470.9,3470.0,2.2783]
["bitfinex","ETHUSD",1721161842373,1.20660906,3470.3,3470.0,2.2783]
["bitfinex","ETHUSD",1721161842574,1.20660906,3470.2,3469.6,2.2783]
["bitfinex","ETHUSD",1721161842736,3.0,3470.6,3469.6,2.2783]
["bitfinex","ETHUSD",1721161842737,1.20660906,3470.1,3469.6,2.2783]
["bitfinex","ETHUSD",1721161842943,4.81159269,3470.6,3469.6,2.2783]
["bitfinex","ETHUSD",1721161842944,1.20660906,3470.2,3469.6,2.2783]
["bitfinex","ETHUSD",1721161843876,1.50966057,3470.3,3469.7,0.55]
["bitfinex","ETHUSD",1721161843877,1.20660906,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1721161845254,1.20660906,3470.2,3469.8,0.52753]
["bitfinex","ETHUSD",1721161845450,1.50966057,3470.3,3469.8,0.52753]
["bitfinex","ETHUSD",1721161845451,1.20660906,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721161846363,1.20660906,3470.3,3470.0,2.3013]
["bitfinex","ETHUSD",1721161846982,1.20660906,3470.2,3470.0,2.3013]
["bitfinex","ETHUSD",1721161847377,1.20660906,3470.3,3470.0,2.3013]
["bitfinex","ETHUSD",1721161848294,1.20660906,3470.4,3470.0,2.3013]
["bitfinex","ETHUSD",1721161848502,1.20660906,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161848994,1.20660906,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161849157,1.20660906,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161849554,1.20660906,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161849778,1.20660906,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161850193,1.50954809,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721161850194,1.20660906,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161850371,1.20660906,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161851100,1.20660906,3470.5,3470.1,0.55]
["bitfinex","ETHUSD",1721161854168,1.20660906,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161854370,4.50941487,3470.6,3470.2,1.018]
["bitfinex","ETHUSD",1721161854371,1.20660906,3470.3,3470.2,1.018]
["bitfinex","ETHUSD",1721161857208,1.51069961,3470.4,3470.2,1.018]
["bitfinex","ETHUSD",1721161858216,1.51069961,3470.3,3470.2,1.018]
["bitfinex","ETHUSD",1721161858507,1.511634,3470.3,3470.2,1.018]
["bitfinex","ETHUSD",1721161859889,4.8139608,3470.6,3470.2,1.018]
["bitfinex","ETHUSD",1721161860122,1.8139608,3470.6,3470.0,2.3013]
["bitfinex","ETHUSD",1721161860330,1.8139608,3470.6,3470.4,1.018]
["bitfinex","ETHUSD",1721161861589,3.0,3470.8,3470.4,1.018]
["bitfinex","ETHUSD",1721161861790,0.0154,3470.9,3470.0,2.3013]
["bitfinex","ETHUSD",1721161861791,1.81481618,3470.6,3470.0,2.3013]
["bitfinex","ETHUSD",1721161862015,1.51234659,3470.3,3470.1,1.068321]
["bitfinex","ETHUSD",1721161862238,1.51234659,3470.3,3470.2,1.018]
["bitfinex","ETHUSD",1721161862400,1.51234659,3470.3,3470.2,1.568]
["bitfinex","ETHUSD",1721161864132,1.51234659,3470.3,3470.0,2.3013]
["bitfinex","ETHUSD",1721161864291,1.51234659,3470.2,3470.0,1.018]
["bitfinex","ETHUSD",1721161864604,0.33271628,3470.3,3469.2,1.018]
["bitfinex","ETHUSD",1721161864605,2.3004,3470.3,3469.2,1.018]
["bitfinex","ETHUSD",1721161864809,2.3004,3470.3,3469.1,2.2742]
["bitfinex","ETHUSD",1721161864810,1.51268506,3469.3,3469.1,2.2742]
["bitfinex","ETHUSD",1721161865137,1.51225044,3469.3,3469.2,1.018]
["bitfinex","ETHUSD",1721161865306,1.51219923,3469.3,3469.2,1.018]
["bitfinex","ETHUSD",1721161865716,1.81522207,3469.6,3469.2,1.018]
["bitfinex","ETHUSD",1721161865923,1.81522207,3469.6,3469.4,1.018]
["bitfinex","ETHUSD",1721161866249,4.81522207,3469.8,3469.1,2.2742]
["bitfinex","ETHUSD",1721161866425,1.20962474,3469.3,3469.1,2.74612]
["bitfinex","ETHUSD",1721161866808,1.20962474,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721161867325,1.51205397,3469.4,3469.2,0.55]
["bitfinex","ETHUSD",1721161867511,1.20968421,3469.3,3469.2,0.55]
["bitfinex","ETHUSD",1721161868697,1.20968421,3469.4,3469.2,1.124112]
["bitfinex","ETHUSD",1721161870350,1.20968421,3469.5,3469.2,1.124112]
["bitfinex","ETHUSD",1721161870638,1.20968421,3469.5,3469.4,4.8448]
["bitfinex","ETHUSD",1721161870824,1.20968421,3469.8,3469.4,5.3948]
["bitfinex","ETHUSD",1721161871036,1.20968421,3469.8,3469.5,1.20452964]
["bitfinex","ETHUSD",1721161871200,1.20968421,3469.9,3469.5,1.20452964]
["bitfinex","ETHUSD",1721161872301,1.20968421,3469.9,3469.5,1.1468912]
["bitfinex","ETHUSD",1721161872730,1.20968421,3470.0,3469.8,4.9341]
["bitfinex","ETHUSD",1721161872943,1.20968421,3470.1,3469.9,0.55]
["bitfinex","ETHUSD",1721161873306,1.20968421,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161875060,1.20968421,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721161875616,1.20968421,3470.2,3469.9,0.55]
["bitfinex","ETHUSD",1721161876038,1.20968421,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1721161876227,1.20968421,3470.3,3470.0,0.92624071]
["bitfinex","ETHUSD",1721161876398,1.20968421,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161877628,1.20968421,3470.4,3470.1,0.55]
["bitfinex","ETHUSD",1721161878839,1.20968421,3470.3,3470.1,0.55]
["bitfinex","ETHUSD",1721161879732,1.20968421,3470.4,3470.2,7.66742]
["bitfinex","ETHUSD",1721161879923,1.20968421,3470.6,3470.3,1.75254907]
["bitfinex","ETHUSD",1721161880241,1.20968421,3470.7,3470.3,1.81017426]
["bitfinex","ETHUSD",1721161880468,1.20968421,3470.7,3470.4,0.94775743]
["bitfinex","ETHUSD",1721161880620,0.0154,3470.9,3470.6,2.445]
["bitfinex","ETHUSD",1721161880621,1.22508421,3470.9,3470.6,2.445]
["bitfinex","ETHUSD",1721161880829,0.0154,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1721161881132,0.0154,3470.9,3470.8,0.05761897]
["bitfinex","ETHUSD",1721161881340,0.0154,3470.9,3470.8,1.3774749]
["bitfinex","ETHUSD",1721161881547,0.0154,3470.9,3470.8,6.5744549]
["bitfinex","ETHUSD",1721161883559,0.0154,3470.9,3470.8,3.6932749]
["bitfinex","ETHUSD",1721161883721,0.0154,3470.9,3470.8,0.55]
["bitfinex","ETHUSD",1721161883919,0.0154,3470.9,3469.4,7.37]
["bitfinex","ETHUSD",1721161883920,1.22508421,3470.9,3469.9,2.3876]
["bitfinex","ETHUSD",1721161884262,1.20762239,3470.8,3469.9,2.3876]
["bitfinex","ETHUSD",1721161884418,1.20762239,3470.8,3470.0,5.763]
["bitfinex","ETHUSD",1721161884768,1.20762239,3470.7,3470.0,5.763]
["bitfinex","ETHUSD",1721161885092,1.20762239,3470.6,3470.0,5.763]
["bitfinex","ETHUSD",1721161885369,1.20762239,3470.5,3470.0,5.763]
["bitfinex","ETHUSD",1721161885547,1.20762239,3470.6,3470.0,5.763]
["bitfinex","ETHUSD",1721161885737,1.20762239,3470.7,3470.0,5.763]
["bitfinex","ETHUSD",1721161886056,1.20762239,3470.6,3470.0,5.763]
["bitfinex","ETHUSD",1721161886254,1.20762239,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1721161886967,1.20762239,3470.5,3470.1,1.31537997]
["bitfinex","ETHUSD",1721161887255,1.20762239,3470.6,3470.3,2.445]
["bitfinex","ETHUSD",1721161887456,1.20762239,3470.6,3470.2,5.7634]
["bitfinex","ETHUSD",1721161887618,1.20762239,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161888630,1.50959276,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721161888631,1.20762239,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161888877,1.20762239,3470.5,3470.2,5.7634]
["bitfinex","ETHUSD",1721161889084,0.15249928,3470.7,3470.2,5.7634]
["bitfinex","ETHUSD",1721161889085,1.50959276,3470.4,3470.2,5.7634]
["bitfinex","ETHUSD",1721161889235,1.50959276,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161889679,1.50984771,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161891752,1.20780124,3470.3,3470.2,6.3134]
["bitfinex","ETHUSD",1721161891963,1.20780124,3470.4,3470.2,8.7125]
["bitfinex","ETHUSD",1721161892154,1.20780124,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161892750,4.20780124,3470.6,3470.3,0.55]
["bitfinex","ETHUSD",1721161893643,1.20780124,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161894179,1.20780124,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161894746,1.20778365,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161894948,1.50964181,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161895450,3.0,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1721161895451,1.20772878,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161896173,4.20772878,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161896594,1.20772878,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161898006,1.20772878,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161899199,1.20772878,3470.4,3470.3,0.5346]
["bitfinex","ETHUSD",1721161899508,1.20772878,3470.5,3470.3,0.5346]
["bitfinex","ETHUSD",1721161899860,4.20772878,3470.5,3470.3,0.5346]
["bitfinex","ETHUSD",1721161900961,1.20772878,3470.5,3470.3,0.5346]
["bitfinex","ETHUSD",1721161901156,2.3524,3470.4,3470.3,0.5346]
["bitfinex","ETHUSD",1721161901359,4.97100127,3470.4,3470.2,5.7634]
["bitfinex","ETHUSD",1721161901585,3.0,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161901965,5.11420958,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161902173,3.0,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161902380,3.61593812,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161903714,5.72938784,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161903862,3.61593812,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161904199,5.42714583,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161904704,5.4271487,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161905293,3.61593812,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161905499,1.50904202,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161905665,2.2792,3471.1,3470.2,6.3134]
["bitfinex","ETHUSD",1721161905666,1.20718346,3470.4,3470.2,6.3134]
["bitfinex","ETHUSD",1721161905873,1.20717126,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161906405,2.2792,3471.1,3470.3,0.55]
["bitfinex","ETHUSD",1721161906406,1.50904202,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161907284,1.20714889,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161907577,1.20714889,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161908269,4.20714889,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161908470,1.20714889,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161908904,4.20714889,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161909108,1.20714889,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161909711,4.20714889,3470.5,3470.3,0.55]
["bitfinex","ETHUSD",1721161909907,1.20714889,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1721161912079,1.20714889,3470.4,3470.2,5.7634]
["bitfinex","ETHUSD",1721161912080,2.08088969,3470.4,3470.2,5.7634]
["bitfinex","ETHUSD",1721161912433,13.85796,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161912607,15.97090975,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161912828,16.85796,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161913016,18.9719386,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161914030,16.85796,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161914537,19.3538819,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161914691,19.35496133,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161914896,16.85796,3470.3,3470.2,5.7634]
["bitfinex","ETHUSD",1721161915128,16.85796,3470.3,3468.2,2.4126]
["bitfinex","ETHUSD",1721161915129,2.88299,3468.7,3468.2,2.4126]
["bitfinex","ETHUSD",1721161915332,2.88315,3468.5,3468.2,2.4126]
["bitfinex","ETHUSD",1721161915633,4.09091042,3468.5,3468.2,2.4126]
["bitfinex","ETHUSD",1721161915815,2.88315,3468.5,3468.2,2.4126]
["bitfinex","ETHUSD",1721161916137,2.88315,3468.5,3468.2,2.65386]
["bitfinex","ETHUSD",1721161916352,2.88306,3468.6,3468.2,2.65386]
["bitfinex","ETHUSD",1721161917215,2.88309,3468.5,3468.2,2.4126]
["bitfinex","ETHUSD",1721161917424,2.88309,3468.5,3468.3,0.55]
["bitfinex","ETHUSD",1721161919056,4.09055042,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721161919221,2.88279,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721161919743,2.88286,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1721161919923,2.88286,3468.8,3468.3,1.379109]
["bitfinex","ETHUSD",1721161920107,4.09021042,3469.3,3468.3,1.379109]
["bitfinex","ETHUSD",1721161920308,3.0,3469.2,3468.3,1.379109]
["bitfinex","ETHUSD",1721161920539,3.0,3469.2,3468.4,0.05765459]
["bitfinex","ETHUSD",1721161920750,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721161920933,3.0,3469.2,3468.5,1.27826936]
["bitfinex","ETHUSD",1721161921246,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1721161921416,2.88244,3469.3,3468.4,5.87811]
["bitfinex","ETHUSD",1721161921758,2.88251,3469.2,3468.4,2.995]
["bitfinex","ETHUSD",1721161922114,2.88251,3469.2,3468.4,5.87809]
["bitfinex","ETHUSD",1721161922645,2.88248,3469.3,3468.4,5.87809]
["bitfinex","ETHUSD",1721161922958,2.88248,3469.3,3468.5,1.2003079]
["bitfinex","ETHUSD",1721161923112,3.0,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1721161923113,2.88261,3469.1,3468.6,0.55]
["bitfinex","ETHUSD",1721161923307,2.88292,3468.7,3468.2,2.4126]
["bitfinex","ETHUSD",1721161924717,2.88292,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1721161926337,2.88302,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1721161926651,4.09021042,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1721161926652,2.88317,3468.4,3468.3,0.55]
["bitfinex","ETHUSD",1721161927457,2.88327,3468.3,3467.7,2.3701]
["bitfinex","ETHUSD",1721161927767,2.88327,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721161928046,2.88333,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1721161929149,2.88334,3468.2,3467.8,0.55]
["bitfinex","ETHUSD",1721161929448,2.88343,3468.1,3467.6,7.37]
["bitfinex","ETHUSD",1721161929622,2.8836,3467.9,3467.6,7.37]
["bitfinex","ETHUSD",1721161929822,2.8836,3467.9,3467.3,2.2526]
["bitfinex","ETHUSD",1721161930955,2.8836,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721161932673,2.88312,3468.5,3466.8,2.2737]
["bitfinex","ETHUSD",1721161932674,3.65276042,3468.4,3466.8,2.2737]
["bitfinex","ETHUSD",1721161932985,2.88392,3467.5,3466.9,0.05768345]
["bitfinex","ETHUSD",1721161933138,2.88342,3468.1,3466.9,0.05768345]
["bitfinex","ETHUSD",1721161933139,2.88364,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721161933334,1.20776042,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721161933335,2.88372,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721161933559,2.88372,3467.8,3467.0,1.048764]
["bitfinex","ETHUSD",1721161933890,3.0,3467.7,3467.0,1.048764]
["bitfinex","ETHUSD",1721161934340,3.0,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721161935296,2.88328,3468.3,3467.2,2.2836]
["bitfinex","ETHUSD",1721161935509,2.88327,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1721161935861,2.88327,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721161936204,2.3029,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1721161936506,2.88374,3467.8,3467.2,2.2836]
["bitfinex","ETHUSD",1721161936676,2.88374,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1721161936876,2.88388,3467.6,3466.9,2.4684]
["bitfinex","ETHUSD",1721161937070,2.88394,3467.5,3466.9,2.4684]
["bitfinex","ETHUSD",1721161937276,2.88402,3467.4,3466.5,5.35314]
["bitfinex","ETHUSD",1721161937497,2.88414,3467.3,3466.6,1.53615718]
["bitfinex","ETHUSD",1721161937698,3.11376,3468.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161937699,2.88436,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161939235,2.88418,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161939397,2.8843,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161940022,2.8843,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721161940930,2.8839,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1721161941108,3.0,3467.5,3466.8,0.85007238]
["bitfinex","ETHUSD",1721161941304,2.8839,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721161941835,2.88423,3467.2,3466.9,0.55]
["bitfinex","ETHUSD",1721161942129,2.88423,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721161942492,2.88426,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721161943504,2.88434,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1721161943708,2.88423,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721161944099,2.88414,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721161944916,2.88408,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1721161946911,5.88354,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1721161947132,8.55776042,3468.7,3467.5,2.88389]
["bitfinex","ETHUSD",1721161947133,2.88322,3468.4,3467.5,2.88389]
["bitfinex","ETHUSD",1721161947334,2.88332,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1721161948252,2.88309,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1721161948419,2.88309,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721161949054,2.88318,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1721161949551,2.88309,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1721161950769,3.0,3468.9,3467.8,0.55]
["bitfinex","ETHUSD",1721161951070,3.0,3468.8,3467.8,3.43362]
["bitfinex","ETHUSD",1721161951281,3.0,3469.0,3467.8,4.309856]
["bitfinex","ETHUSD",1721161951446,3.0,3469.0,3467.8,3.43362]
["bitfinex","ETHUSD",1721161952233,5.488,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721161952462,3.0,3469.1,3468.1,2.4459]
["bitfinex","ETHUSD",1721161952649,0.64252104,3469.2,3468.1,2.4459]
["bitfinex","ETHUSD",1721161952855,0.64252104,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721161953673,0.18502815,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721161954036,1.20776042,3469.4,3468.2,0.55]
["bitfinex","ETHUSD",1721161954682,1.20776042,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721161954837,1.20776042,3469.4,3468.2,0.55]
["bitfinex","ETHUSD",1721161955481,1.20776042,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1721161955773,0.57111958,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721161956132,1.77888,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1721161956964,1.20776042,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1721161957282,1.20776042,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1721161957465,1.20776042,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1721161957640,0.57129227,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721161958253,1.77905269,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1721161961196,1.20776042,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721161961552,1.20776042,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161961854,1.20776042,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721161962053,1.20776042,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161962444,1.20776042,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721161963479,1.20776042,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161964251,1.20776042,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1721161964793,1.20776042,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161965090,0.27162824,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161965303,1.47938866,3468.6,3468.2,0.55]
["bitfinex","ETHUSD",1721161965463,1.47938866,3468.6,3467.7,2.4103]
["bitfinex","ETHUSD",1721161965464,1.20776042,3468.6,3467.7,2.4103]
["bitfinex","ETHUSD",1721161965785,1.20776042,3468.6,3467.3,2.2915]
["bitfinex","ETHUSD",1721161965786,1.20776042,3468.1,3467.3,2.2915]
["bitfinex","ETHUSD",1721161965972,1.20776042,3467.9,3467.3,2.2915]
["bitfinex","ETHUSD",1721161967144,1.20776042,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721161967653,1.20776042,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721161967964,1.20776042,3467.7,3467.4,0.55]
["bitfinex","ETHUSD",1721161968381,1.20776042,3467.6,3467.4,0.55]
["bitfinex","ETHUSD",1721161968584,3.69106042,3467.7,3467.0,7.37]
["bitfinex","ETHUSD",1721161968763,1.20801807,3467.3,3467.0,7.37]
["bitfinex","ETHUSD",1721161968956,1.20801807,3467.3,3466.4,10.25483]
["bitfinex","ETHUSD",1721161969151,1.20801807,3467.2,3466.4,10.25483]
["bitfinex","ETHUSD",1721161969869,1.20801807,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721161970683,1.20801807,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721161970883,1.50990683,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721161970884,1.20801807,3467.2,3466.7,0.55]
["bitfinex","ETHUSD",1721161971086,1.50990683,3467.3,3466.7,0.55]
["bitfinex","ETHUSD",1721161971087,1.20801807,3467.1,3466.7,0.55]
["bitfinex","ETHUSD",1721161971384,1.20801807,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721161971552,1.47981056,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721161972158,1.20801807,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721161974989,1.20801807,3467.2,3466.7,2.4036]
["bitfinex","ETHUSD",1721161975289,1.50998069,3467.4,3466.7,2.4036]
["bitfinex","ETHUSD",1721161975290,1.20801807,3467.4,3466.7,2.4036]
["bitfinex","ETHUSD",1721161975521,1.20801807,3467.4,3466.8,0.54408638]
["bitfinex","ETHUSD",1721161975685,4.20801807,3467.5,3466.9,0.05768328]
["bitfinex","ETHUSD",1721161975886,3.0,3467.5,3467.0,0.55]
["bitfinex","ETHUSD",1721161976226,4.20801807,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721161976389,1.20801807,3467.5,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161976594,4.20801807,3467.6,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161977016,3.0,3467.5,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161977228,4.20801807,3467.7,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161977899,1.20801807,3467.6,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161978628,1.20801807,3467.5,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161978794,1.20801807,3467.6,3467.0,0.63821864]
["bitfinex","ETHUSD",1721161979597,1.20801807,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721161979926,1.20801807,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721161980218,1.20801807,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1721161980604,1.20801807,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721161980977,4.20801807,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1721161981187,4.20801807,3467.6,3466.9,1.20349302]
["bitfinex","ETHUSD",1721161981721,1.20801807,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161982024,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161982181,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161982589,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161982806,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161983623,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161983988,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161984324,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161984618,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161985823,1.47978753,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161986930,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161987929,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721161988129,4.81131082,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721161988130,4.20801807,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721161988441,1.20801807,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1721161988738,1.20801807,3467.8,3466.9,3.43438]
["bitfinex","ETHUSD",1721161988945,2.11319596,3468.6,3466.9,3.43438]
["bitfinex","ETHUSD",1721161988946,1.20801807,3468.0,3467.3,2.4953]
["bitfinex","ETHUSD",1721161989147,1.20801807,3468.1,3467.4,3.532942]
["bitfinex","ETHUSD",1721161989306,1.20801807,3468.1,3467.4,6.416942]
["bitfinex","ETHUSD",1721161989646,1.20801807,3468.3,3467.4,6.416942]
["bitfinex","ETHUSD",1721161989863,1.20801807,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721161990011,1.20801807,3468.5,3467.7,3.102965]
["bitfinex","ETHUSD",1721161990345,1.20801807,3468.7,3467.8,2.445]
["bitfinex","ETHUSD",1721161990574,1.20801807,3468.7,3467.7,2.4953]
["bitfinex","ETHUSD",1721161990881,1.20801807,3468.7,3467.2,2.445]
["bitfinex","ETHUSD",1721161990882,1.20801807,3468.3,3467.2,5.32911]
["bitfinex","ETHUSD",1721161991034,1.20801807,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1721161991533,1.20801807,3468.3,3467.3,3.43408]
["bitfinex","ETHUSD",1721161991762,1.20801807,3468.3,3467.4,1.324908]
["bitfinex","ETHUSD",1721161991961,1.20801807,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1721161992975,1.20801807,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721161993184,1.20801807,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721161993334,1.20801807,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721161993534,4.20801807,3468.4,3467.5,0.587908]
["bitfinex","ETHUSD",1721161993735,4.20801807,3468.4,3467.6,2.4953]
["bitfinex","ETHUSD",1721161994269,1.20801807,3468.4,3467.6,2.4953]
["bitfinex","ETHUSD",1721161994474,1.20801807,3468.4,3467.6,3.1470208]
["bitfinex","ETHUSD",1721161994680,4.20801807,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721161995175,1.20801807,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721161995677,4.20801807,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721161995876,1.20801807,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721161996439,4.20801807,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1721161997474,3.0,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1721161997643,3.0,3468.4,3467.7,1.142922]
["bitfinex","ETHUSD",1721161997842,1.20801807,3468.5,3467.7,1.142922]
["bitfinex","ETHUSD",1721161998371,4.20801807,3468.6,3467.7,1.142922]
["bitfinex","ETHUSD",1721161998551,1.20801807,3468.5,3467.7,1.142922]
["bitfinex","ETHUSD",1721161999186,3.0,3468.6,3467.8,1.1850962]
["bitfinex","ETHUSD",1721161999187,4.20801807,3468.6,3467.8,1.1850962]
["bitfinex","ETHUSD",1721161999493,1.50874515,3468.7,3467.9,3.43354]
["bitfinex","ETHUSD",1721161999494,1.20801807,3468.7,3467.9,3.43354]
["bitfinex","ETHUSD",1721161999792,3.0,3468.7,3468.0,4.7944]
["bitfinex","ETHUSD",1721161999943,1.20801807,3468.7,3468.1,3.43342]
["bitfinex","ETHUSD",1721162000139,4.81049418,3469.2,3468.1,3.43342]
["bitfinex","ETHUSD",1721162000140,1.20801807,3468.8,3468.1,3.43342]
["bitfinex","ETHUSD",1721162001055,1.20801807,3468.7,3468.1,3.43342]
["bitfinex","ETHUSD",1721162001485,1.20801807,3468.8,3468.1,3.43342]
["bitfinex","ETHUSD",1721162001775,1.20801807,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1721162001980,1.20801807,3468.8,3468.1,0.507033]
["bitfinex","ETHUSD",1721162002694,1.20801807,3468.7,3468.0,4.7944]
["bitfinex","ETHUSD",1721162003641,1.81040224,3469.2,3468.0,4.7944]
["bitfinex","ETHUSD",1721162003642,1.20801807,3468.8,3468.0,4.7944]
["bitfinex","ETHUSD",1721162004691,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162004846,1.20801807,3468.8,3468.0,2.3494]
["bitfinex","ETHUSD",1721162005180,4.50866853,3468.9,3468.0,2.3494]
["bitfinex","ETHUSD",1721162005181,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162005477,1.20801807,3468.6,3468.0,2.3494]
["bitfinex","ETHUSD",1721162005636,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162006581,1.20801807,3468.8,3468.0,2.3494]
["bitfinex","ETHUSD",1721162007286,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162009788,1.20801807,3468.8,3468.0,2.3494]
["bitfinex","ETHUSD",1721162010080,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162010792,1.20801807,3468.6,3468.0,2.3494]
["bitfinex","ETHUSD",1721162011755,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162011994,1.20801807,3468.6,3468.0,2.3494]
["bitfinex","ETHUSD",1721162012198,1.20801807,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162012382,1.47964891,3468.7,3468.0,2.3494]
["bitfinex","ETHUSD",1721162013211,1.20801807,3468.6,3468.0,2.3494]
["bitfinex","ETHUSD",1721162013998,1.20801807,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1721162013999,1.20801807,3468.6,3467.7,2.4758]
["bitfinex","ETHUSD",1721162014302,1.20801807,3468.4,3467.7,2.4758]
["bitfinex","ETHUSD",1721162014462,1.20801807,3468.5,3467.7,2.4758]
["bitfinex","ETHUSD",1721162014791,1.20801807,3468.4,3467.7,2.4758]
["bitfinex","ETHUSD",1721162017459,1.20801807,3468.3,3467.7,2.4758]
["bitfinex","ETHUSD",1721162017659,1.20801807,3468.3,3467.3,2.3967]
["bitfinex","ETHUSD",1721162017865,1.20801807,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1721162020786,1.20801807,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1721162020987,4.78056606,3468.4,3467.3,2.3967]
["bitfinex","ETHUSD",1721162020988,1.80687648,3468.1,3467.3,2.3967]
["bitfinex","ETHUSD",1721162021782,1.20801807,3467.9,3467.3,2.3967]
["bitfinex","ETHUSD",1721162021961,1.20801807,3467.7,3467.3,2.3967]
["bitfinex","ETHUSD",1721162022161,1.20801807,3467.8,3467.3,2.3967]
["bitfinex","ETHUSD",1721162022366,1.20801807,3467.9,3467.3,2.3967]
["bitfinex","ETHUSD",1721162022562,1.20801807,3467.8,3466.7,7.37]
["bitfinex","ETHUSD",1721162022789,1.20801807,3467.7,3466.9,2.4353]
["bitfinex","ETHUSD",1721162023500,1.20801807,3467.6,3466.9,2.4353]
["bitfinex","ETHUSD",1721162023707,1.20801807,3467.5,3466.9,2.4353]
["bitfinex","ETHUSD",1721162024008,1.47978153,3467.4,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162024177,1.20801807,3467.3,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162024383,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162024588,1.20801807,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162024796,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162025002,1.50695788,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162025789,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162026888,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162028289,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162028619,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162028914,2.01419408,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162032018,0.80617601,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162032400,4.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162032595,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162033519,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162034119,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162035642,4.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162035929,3.69494727,3467.0,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036220,1.20801807,3467.2,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036382,4.50796375,3467.3,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036383,4.20801807,3467.3,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036583,0.59877453,3467.2,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036789,1.8067926,3467.2,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162036989,4.20801807,3467.3,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162037229,3.0,3467.3,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162037384,4.47978153,3467.4,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162037792,4.47978153,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1721162037793,3.0,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1721162038087,4.20801807,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1721162038320,1.50763992,3467.7,3466.7,3.43457]
["bitfinex","ETHUSD",1721162038321,3.0,3467.6,3466.7,3.43457]
["bitfinex","ETHUSD",1721162038523,1.20801807,3467.7,3466.7,3.43457]
["bitfinex","ETHUSD",1721162038726,1.20801807,3467.6,3466.7,3.43457]
["bitfinex","ETHUSD",1721162038925,1.20801807,3467.6,3466.7,4.57311438]
["bitfinex","ETHUSD",1721162039242,1.20801807,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162039394,1.20801807,3467.4,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162040899,4.20801807,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162041314,1.20801807,3467.4,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162042231,4.20801807,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162042433,1.20801807,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162044128,1.77954596,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162044338,1.20801807,3467.4,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162045036,4.20801807,3467.4,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162045999,3.0,3467.3,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162046217,4.77954596,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162046218,4.20801807,3467.5,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162046434,1.50724603,3467.7,3466.6,2.6211938]
["bitfinex","ETHUSD",1721162046435,3.0,3467.6,3466.7,1.05661938]
["bitfinex","ETHUSD",1721162046638,3.0,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162046833,4.20801807,3467.8,3466.8,2.4141]
["bitfinex","ETHUSD",1721162047541,1.20801807,3467.7,3466.8,2.4141]
["bitfinex","ETHUSD",1721162047748,1.77954448,3467.7,3466.8,2.4141]
["bitfinex","ETHUSD",1721162047944,1.20801807,3467.5,3466.8,2.4141]
["bitfinex","ETHUSD",1721162048935,3.0,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162048936,4.20801807,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162049412,1.20801807,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162050351,4.20801807,3467.7,3466.8,2.4141]
["bitfinex","ETHUSD",1721162050515,1.20801807,3467.6,3466.9,0.60012638]
["bitfinex","ETHUSD",1721162050717,4.20801807,3467.7,3466.9,0.60012638]
["bitfinex","ETHUSD",1721162050910,1.20801807,3467.7,3466.9,0.60012638]
["bitfinex","ETHUSD",1721162051115,1.20801807,3467.6,3466.9,0.60012638]
["bitfinex","ETHUSD",1721162051351,1.20801807,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162051660,1.20801807,3467.5,3466.8,2.4141]
["bitfinex","ETHUSD",1721162052649,4.20801807,3467.6,3466.8,2.4141]
["bitfinex","ETHUSD",1721162052836,1.20801807,3467.5,3466.8,2.4141]
["bitfinex","ETHUSD",1721162053950,1.20801807,3467.4,3466.8,2.4141]
["bitfinex","ETHUSD",1721162054121,1.77964582,3467.4,3466.8,2.4141]
["bitfinex","ETHUSD",1721162055329,1.20801807,3467.3,3466.8,2.4141]
["bitfinex","ETHUSD",1721162055743,1.77964582,3467.4,3466.8,2.4141]
["bitfinex","ETHUSD",1721162056357,1.20801807,3467.3,3466.8,2.4141]
["bitfinex","ETHUSD",1721162056919,1.20801807,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162057119,1.83689449,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162057421,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162057847,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162058026,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162058225,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162059057,0.62887642,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162059058,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162060122,1.51024057,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162060123,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162060362,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162060929,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162062476,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162063650,1.20801807,3466.8,3466.6,0.40593318]
["bitfinex","ETHUSD",1721162063967,1.20801807,3467.2,3466.7,2.949]
["bitfinex","ETHUSD",1721162064174,1.51024057,3467.3,3466.7,2.949]
["bitfinex","ETHUSD",1721162064175,1.20801807,3467.3,3466.7,2.949]
["bitfinex","ETHUSD",1721162064476,1.20801807,3467.4,3467.0,2.399]
["bitfinex","ETHUSD",1721162064674,1.20801807,3467.4,3467.1,2.94189896]
["bitfinex","ETHUSD",1721162064977,1.20801807,3467.7,3467.3,2.399]
["bitfinex","ETHUSD",1721162065470,1.51192335,3467.9,3467.4,0.55]
["bitfinex","ETHUSD",1721162065471,1.20801807,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1721162065697,1.20801807,3467.8,3467.5,0.8278]
["bitfinex","ETHUSD",1721162067276,1.20801807,3467.7,3467.5,0.8278]
["bitfinex","ETHUSD",1721162067436,1.20801807,3467.6,3467.3,4.844]
["bitfinex","ETHUSD",1721162067862,1.20801807,3467.6,3467.3,2.399]
["bitfinex","ETHUSD",1721162068065,1.20801807,3467.7,3467.3,2.399]
["bitfinex","ETHUSD",1721162070760,1.20801807,3467.6,3467.3,2.399]
["bitfinex","ETHUSD",1721162071467,1.51183545,3467.8,3467.3,2.399]
["bitfinex","ETHUSD",1721162071468,1.20801807,3467.7,3467.3,2.399]
["bitfinex","ETHUSD",1721162071877,1.20801807,3467.6,3467.3,2.399]
["bitfinex","ETHUSD",1721162072613,1.20801807,3467.6,3466.9,2.3729]
["bitfinex","ETHUSD",1721162073116,1.20801807,3467.6,3466.6,7.5225938]
["bitfinex","ETHUSD",1721162073262,1.20801807,3467.2,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162073456,1.20801807,3467.1,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162073663,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162074988,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162075187,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162076193,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162076364,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162076574,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162077971,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162078363,1.20801807,3467.0,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162078583,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162079384,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162079704,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162080277,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162080478,1.20801807,3466.9,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162081397,1.20801807,3466.8,3466.6,0.1525938]
["bitfinex","ETHUSD",1721162084087,1.20801807,3466.8,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162087486,1.20801807,3466.9,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162088006,1.20801807,3467.0,3466.7,5.29817]
["bitfinex","ETHUSD",1721162088275,1.20801807,3467.1,3466.7,5.29817]
["bitfinex","ETHUSD",1721162088396,3.0,3467.7,3466.7,5.29817]
["bitfinex","ETHUSD",1721162088397,1.20801807,3467.2,3466.7,5.29817]
["bitfinex","ETHUSD",1721162088602,1.20801807,3467.2,3466.7,6.43966233]
["bitfinex","ETHUSD",1721162088787,1.20801807,3467.1,3466.7,6.43966233]
["bitfinex","ETHUSD",1721162089215,1.20801807,3467.2,3466.7,6.43966233]
["bitfinex","ETHUSD",1721162089390,1.20801807,3467.0,3466.7,2.4136]
["bitfinex","ETHUSD",1721162089818,3.0,3467.9,3466.7,2.4136]
["bitfinex","ETHUSD",1721162089819,1.20801807,3467.1,3466.7,2.4136]
["bitfinex","ETHUSD",1721162090205,1.20801807,3467.0,3466.7,2.4136]
["bitfinex","ETHUSD",1721162090736,1.20801807,3467.0,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162091209,1.20801807,3466.9,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162091533,1.20801807,3466.8,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162091824,1.20801807,3467.0,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162092613,1.20801807,3466.8,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162093750,1.51266806,3467.0,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162093751,1.20801807,3467.0,3466.6,0.45321936]
["bitfinex","ETHUSD",1721162098335,1.20801807,3467.0,3466.9,1.02]
["bitfinex","ETHUSD",1721162101569,1.20801807,3467.1,3466.9,1.02]
["bitfinex","ETHUSD",1721162106667,1.20801807,3467.0,3466.9,1.02]
["bitfinex","ETHUSD",1721162107644,1.51220074,3467.1,3466.7,1.02]
["bitfinex","ETHUSD",1721162107851,1.20967748,3466.9,3466.7,1.02]
["bitfinex","ETHUSD",1721162111056,1.20967748,3467.0,3466.7,1.02]
["bitfinex","ETHUSD",1721162111248,1.20967748,3467.0,3466.9,1.02]
["bitfinex","ETHUSD",1721162115186,1.20967748,3467.1,3466.9,3.32]
["bitfinex","ETHUSD",1721162115955,1.20967748,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721162116168,1.20967748,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721162116369,1.51234634,3467.4,3467.0,6.770704]
["bitfinex","ETHUSD",1721162116370,1.20967748,3467.4,3467.2,3.90417]
["bitfinex","ETHUSD",1721162117247,1.20967748,3467.5,3467.4,5.1355]
["bitfinex","ETHUSD",1721162117474,1.51234634,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721162117475,1.20967748,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721162117656,1.51234634,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721162117985,1.51234634,3467.7,3467.6,1.02]
["bitfinex","ETHUSD",1721162118548,1.81481561,3468.0,3467.6,1.02]
["bitfinex","ETHUSD",1721162118549,1.51234634,3467.8,3467.6,1.02]
["bitfinex","ETHUSD",1721162118874,1.51234634,3467.7,3467.5,2.88392]
["bitfinex","ETHUSD",1721162119057,1.2103144,3467.6,3467.5,3.8367658]
["bitfinex","ETHUSD",1721162119257,1.2103144,3467.6,3467.5,4.8567658]
["bitfinex","ETHUSD",1721162120082,1.2103144,3467.6,3467.5,1.9728458]
["bitfinex","ETHUSD",1721162120382,1.51210783,3467.7,3467.5,1.02]
["bitfinex","ETHUSD",1721162120685,1.51210783,3467.6,3467.5,1.02]
["bitfinex","ETHUSD",1721162121243,1.51210783,3467.7,3467.5,1.02]
["bitfinex","ETHUSD",1721162121477,1.81452939,3468.0,3467.6,1.02]
["bitfinex","ETHUSD",1721162122277,1.51133321,3467.7,3467.6,1.02]
["bitfinex","ETHUSD",1721162122990,3.0,3468.2,3467.6,1.02]
["bitfinex","ETHUSD",1721162123189,11.35790339,3469.0,3467.5,2.4365]
["bitfinex","ETHUSD",1721162123190,1.51116973,3467.8,3467.5,2.4365]
["bitfinex","ETHUSD",1721162123400,1.81351286,3468.1,3467.7,1.02]
["bitfinex","ETHUSD",1721162123570,1.51126071,3467.8,3467.7,1.02]
["bitfinex","ETHUSD",1721162123957,3.0,3468.5,3467.7,1.02]
["bitfinex","ETHUSD",1721162124162,1.51101277,3467.8,3467.7,1.02]
["bitfinex","ETHUSD",1721162125002,2.11541788,3468.5,3467.7,1.02]
["bitfinex","ETHUSD",1721162125003,3.24406,3468.6,3467.7,1.02]
["bitfinex","ETHUSD",1721162125299,1.51097618,3467.9,3467.5,2.4365]
["bitfinex","ETHUSD",1721162125501,1.51097618,3467.9,3467.5,2.49417178]
["bitfinex","ETHUSD",1721162125502,1.20870619,3467.8,3467.5,2.49417178]
["bitfinex","ETHUSD",1721162125663,1.20870619,3467.8,3467.7,1.02]
["bitfinex","ETHUSD",1721162126370,1.20870619,3467.8,3467.7,4.83195418]
["bitfinex","ETHUSD",1721162126562,1.20870619,3467.9,3467.7,4.83195418]
["bitfinex","ETHUSD",1721162126757,1.20870619,3467.9,3467.8,1.02]
["bitfinex","ETHUSD",1721162127615,1.20870619,3468.0,3467.8,1.02]
["bitfinex","ETHUSD",1721162127896,1.20870619,3468.0,3467.9,1.02]
["bitfinex","ETHUSD",1721162128475,1.20870619,3468.0,3467.9,1.410375]
["bitfinex","ETHUSD",1721162128675,3.0,3468.6,3468.0,2.4926]
["bitfinex","ETHUSD",1721162128676,1.20870619,3468.1,3468.0,2.4926]
["bitfinex","ETHUSD",1721162128880,1.20870619,3468.2,3468.0,3.5126]
["bitfinex","ETHUSD",1721162129211,1.20870619,3468.3,3468.1,3.90342]
["bitfinex","ETHUSD",1721162129504,1.20870619,3468.3,3468.2,5.88184]
["bitfinex","ETHUSD",1721162129726,1.20870619,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1721162129885,1.20870619,3468.8,3468.6,1.02]
["bitfinex","ETHUSD",1721162130083,1.20870619,3468.8,3468.7,1.02]
["bitfinex","ETHUSD",1721162130431,1.20870619,3469.1,3468.7,3.90292]
["bitfinex","ETHUSD",1721162130581,1.20870619,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1721162130582,1.20870619,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1721162130784,1.20870619,3469.0,3468.9,1.02]
["bitfinex","ETHUSD",1721162130983,1.20870619,3469.0,3468.9,3.858792]
["bitfinex","ETHUSD",1721162131283,1.81225156,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721162131284,1.20870619,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721162131615,1.51020963,3469.7,3469.5,1.02]
["bitfinex","ETHUSD",1721162131817,1.20691061,3469.6,3469.5,1.02]
["bitfinex","ETHUSD",1721162132331,1.20691061,3469.8,3469.2,5.76493]
["bitfinex","ETHUSD",1721162132622,1.51020963,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1721162132623,1.20691061,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1721162133285,3.0,3469.8,3469.3,3.4324]
["bitfinex","ETHUSD",1721162133487,1.20691061,3470.0,3469.3,4.308383]
["bitfinex","ETHUSD",1721162133690,3.0,3470.0,3469.3,4.308383]
["bitfinex","ETHUSD",1721162133998,1.20691061,3470.0,3469.3,3.4324]
["bitfinex","ETHUSD",1721162134418,3.0,3470.1,3469.3,3.4324]
["bitfinex","ETHUSD",1721162134601,1.20691061,3470.2,3469.3,3.4324]
["bitfinex","ETHUSD",1721162135399,4.50765721,3470.3,3469.3,3.4324]
["bitfinex","ETHUSD",1721162135400,4.20691061,3470.3,3469.3,3.4324]
["bitfinex","ETHUSD",1721162135855,1.20691061,3470.3,3469.3,3.4324]
["bitfinex","ETHUSD",1721162136323,3.0,3470.4,3469.3,3.4324]
["bitfinex","ETHUSD",1721162136324,4.20691061,3470.4,3469.3,3.4324]
["bitfinex","ETHUSD",1721162136520,0.80504437,3470.3,3469.3,3.4324]
["bitfinex","ETHUSD",1721162137921,3.0,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721162138121,1.20691061,3470.7,3469.6,2.88211]
["bitfinex","ETHUSD",1721162138323,1.20691061,3470.7,3469.5,2.88218]
["bitfinex","ETHUSD",1721162138324,1.20691061,3470.7,3469.8,5.32693]
["bitfinex","ETHUSD",1721162138325,3.0,3470.7,3469.8,5.32693]
["bitfinex","ETHUSD",1721162138509,2.4897,3471.2,3469.9,5.87909]
["bitfinex","ETHUSD",1721162138684,1.25514437,3471.1,3469.9,5.87909]
["bitfinex","ETHUSD",1721162138891,2.4897,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721162139427,3.69661061,3471.6,3470.2,2.88166]
["bitfinex","ETHUSD",1721162139927,3.69661061,3471.6,3470.4,2.4472]
["bitfinex","ETHUSD",1721162140093,2.4897,3471.6,3470.5,2.8814]
["bitfinex","ETHUSD",1721162140601,2.4897,3472.0,3470.6,5.87634]
["bitfinex","ETHUSD",1721162140806,0.36966106,3471.9,3470.7,2.88125]
["bitfinex","ETHUSD",1721162141009,0.36966106,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1721162141400,0.36966106,3471.9,3470.9,2.4472]
["bitfinex","ETHUSD",1721162141610,2.4897,3472.3,3470.9,2.4472]
["bitfinex","ETHUSD",1721162143106,2.4897,3472.3,3470.6,2.445]
["bitfinex","ETHUSD",1721162143329,2.4897,3472.3,3470.3,2.88155]
["bitfinex","ETHUSD",1721162143330,2.3832,3472.2,3470.3,2.4532]
["bitfinex","ETHUSD",1721162143637,2.3832,3472.1,3470.3,2.4532]
["bitfinex","ETHUSD",1721162143799,0.84252,3472.0,3470.3,2.4532]
["bitfinex","ETHUSD",1721162144131,3.84252,3472.0,3470.3,2.4532]
["bitfinex","ETHUSD",1721162149145,2.4771,3471.9,3470.3,2.4532]
["bitfinex","ETHUSD",1721162149443,5.4771,3471.9,3470.3,2.4532]
["bitfinex","ETHUSD",1721162149607,5.4771,3471.9,3470.5,2.445]
["bitfinex","ETHUSD",1721162149815,0.631962,3471.8,3470.5,2.445]
["bitfinex","ETHUSD",1721162150143,3.631962,3471.8,3470.6,0.05761991]
["bitfinex","ETHUSD",1721162150307,3.631962,3471.8,3470.5,2.445]
["bitfinex","ETHUSD",1721162150637,3.631962,3471.8,3470.6,0.05761987]
["bitfinex","ETHUSD",1721162150998,3.631962,3471.8,3470.5,2.445]
["bitfinex","ETHUSD",1721162151200,0.6109062,3471.7,3470.5,3.566132]
["bitfinex","ETHUSD",1721162151399,0.6109062,3471.7,3470.6,0.05761987]
["bitfinex","ETHUSD",1721162151899,3.0,3471.8,3470.7,2.4139]
["bitfinex","ETHUSD",1721162152098,2.4771,3471.9,3470.8,0.60761374]
["bitfinex","ETHUSD",1721162152414,2.4771,3471.9,3470.8,3.43117]
["bitfinex","ETHUSD",1721162153531,2.4771,3471.9,3470.9,2.445]
["bitfinex","ETHUSD",1721162154612,2.4771,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721162154808,0.24771,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721162155018,3.24771,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721162156306,3.0,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1721162156502,2.4771,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1721162160447,2.4771,3471.9,3470.8,3.43116]
["bitfinex","ETHUSD",1721162162410,2.3929,3472.3,3470.9,2.4408]
["bitfinex","ETHUSD",1721162162912,2.3929,3472.3,3470.9,4.8858]
["bitfinex","ETHUSD",1721162163111,2.3929,3472.3,3471.0,4.262626]
["bitfinex","ETHUSD",1721162163415,2.4904,3472.9,3471.8,2.3277]
["bitfinex","ETHUSD",1721162164843,2.4904,3472.9,3471.4,2.3277]
["bitfinex","ETHUSD",1721162165254,2.4904,3472.9,3471.5,3.43059]
["bitfinex","ETHUSD",1721162165545,2.4904,3472.9,3471.4,2.3277]
["bitfinex","ETHUSD",1721162165766,0.24904,3472.8,3471.5,1.21427]
["bitfinex","ETHUSD",1721162166055,3.24904,3472.8,3471.5,1.21427]
["bitfinex","ETHUSD",1721162166810,3.24904,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1721162167004,3.0,3472.8,3471.8,2.3277]
["bitfinex","ETHUSD",1721162167209,2.4904,3473.3,3471.9,0.05759886]
["bitfinex","ETHUSD",1721162167406,2.4904,3473.3,3472.1,2.445]
["bitfinex","ETHUSD",1721162167945,2.4904,3473.3,3471.8,5.20798]
["bitfinex","ETHUSD",1721162168137,2.4904,3473.3,3471.9,3.43025]
["bitfinex","ETHUSD",1721162168340,2.73944,3473.3,3472.0,3.988493]
["bitfinex","ETHUSD",1721162168544,3.0,3473.2,3472.2,2.2773]
["bitfinex","ETHUSD",1721162169411,2.4904,3473.3,3472.2,2.2773]
["bitfinex","ETHUSD",1721162169955,2.2984,3474.0,3472.3,0.05759277]
["bitfinex","ETHUSD",1721162170133,2.2984,3474.0,3472.4,1.05399528]
["bitfinex","ETHUSD",1721162170134,0.25966453,3473.9,3472.4,1.05399528]
["bitfinex","ETHUSD",1721162170649,2.2984,3473.8,3472.4,1.05399528]
["bitfinex","ETHUSD",1721162170846,2.2984,3473.7,3472.2,2.2773]
["bitfinex","ETHUSD",1721162171031,5.2984,3473.7,3472.2,2.2773]
["bitfinex","ETHUSD",1721162171358,2.2984,3473.7,3472.2,2.2773]
["bitfinex","ETHUSD",1721162173535,2.2984,3473.7,3472.2,5.15731]
["bitfinex","ETHUSD",1721162173961,2.2984,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1721162174113,2.2984,3473.7,3472.1,5.487]
["bitfinex","ETHUSD",1721162174114,2.4739,3474.3,3472.8,5.3245]
["bitfinex","ETHUSD",1721162174314,2.4739,3474.3,3472.9,2.3782]
["bitfinex","ETHUSD",1721162175051,2.4739,3474.3,3472.9,5.25758]
["bitfinex","ETHUSD",1721162175249,2.4739,3474.3,3473.0,3.42933]
["bitfinex","ETHUSD",1721162175668,2.4739,3474.3,3473.0,0.55]
["bitfinex","ETHUSD",1721162175993,2.72129,3474.3,3473.1,0.53732]
["bitfinex","ETHUSD",1721162176116,2.4739,3474.3,3473.1,0.53732]
["bitfinex","ETHUSD",1721162176315,2.4739,3474.3,3473.2,2.4428]
["bitfinex","ETHUSD",1721162179039,2.3508,3474.7,3473.2,2.4428]
["bitfinex","ETHUSD",1721162181763,2.3508,3474.7,3473.3,2.3547]
["bitfinex","ETHUSD",1721162181917,2.3508,3474.7,3473.3,5.78375]
["bitfinex","ETHUSD",1721162182117,2.3508,3474.7,3473.4,3.745296]
["bitfinex","ETHUSD",1721162182345,4.19755962,3475.2,3473.5,2.8974]
["bitfinex","ETHUSD",1721162182346,2.3038,3475.1,3473.5,2.8974]
["bitfinex","ETHUSD",1721162184293,5.3458,3475.1,3473.5,2.3474]
["bitfinex","ETHUSD",1721162184444,2.4718,3474.9,3473.0,2.386]
["bitfinex","ETHUSD",1721162184645,1.21563596,3474.8,3473.0,2.386]
["bitfinex","ETHUSD",1721162184846,4.21563596,3474.8,3473.0,2.386]
["bitfinex","ETHUSD",1721162185283,5.41319558,3474.8,3473.0,2.386]
["bitfinex","ETHUSD",1721162185465,4.21563596,3474.8,3473.0,2.386]
["bitfinex","ETHUSD",1721162185877,3.0,3474.7,3473.0,2.386]
["bitfinex","ETHUSD",1721162186047,0.67567516,3474.6,3473.0,2.6246]
["bitfinex","ETHUSD",1721162186694,2.2977,3474.5,3472.5,2.4374]
["bitfinex","ETHUSD",1721162186851,2.2977,3474.5,3472.5,5.31712]
["bitfinex","ETHUSD",1721162186852,3.49525962,3474.5,3472.5,5.31712]
["bitfinex","ETHUSD",1721162187051,3.0,3474.4,3472.5,5.31712]
["bitfinex","ETHUSD",1721162187482,3.0,3474.4,3472.6,2.87966]
["bitfinex","ETHUSD",1721162187700,0.71709348,3474.3,3472.7,0.531706]
["bitfinex","ETHUSD",1721162187985,0.71709348,3474.3,3472.9,2.4652]
["bitfinex","ETHUSD",1721162188151,1.19755962,3474.7,3472.9,2.4652]
["bitfinex","ETHUSD",1721162188152,1.19755962,3474.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721162188350,2.3251,3474.9,3473.3,0.55]
["bitfinex","ETHUSD",1721162189693,2.3251,3474.9,3473.4,2.2939]
["bitfinex","ETHUSD",1721162191503,1.19755962,3474.8,3473.4,2.2939]
["bitfinex","ETHUSD",1721162191682,0.80649178,3474.7,3472.7,5.856296]
["bitfinex","ETHUSD",1721162191866,2.0040514,3474.7,3472.8,2.2745]
["bitfinex","ETHUSD",1721162192070,5.0040514,3474.7,3472.8,2.2745]
["bitfinex","ETHUSD",1721162192393,1.19755962,3474.6,3472.8,2.2745]
["bitfinex","ETHUSD",1721162192556,2.4984,3474.4,3472.8,2.2745]
["bitfinex","ETHUSD",1721162192749,1.19755962,3474.3,3472.5,7.37]
["bitfinex","ETHUSD",1721162193064,1.19755962,3474.3,3472.4,2.2745]
["bitfinex","ETHUSD",1721162193065,1.19755962,3474.2,3472.4,2.2745]
["bitfinex","ETHUSD",1721162193262,1.19755962,3474.1,3472.4,2.2745]
["bitfinex","ETHUSD",1721162193466,1.19755962,3474.1,3472.3,0.30018077]
["bitfinex","ETHUSD",1721162193467,6.68455962,3473.8,3472.3,0.30018077]
["bitfinex","ETHUSD",1721162193777,1.19755962,3473.5,3472.3,0.30018077]
["bitfinex","ETHUSD",1721162193951,1.19755962,3473.5,3471.9,2.2745]
["bitfinex","ETHUSD",1721162193952,1.19755962,3473.4,3471.9,2.2745]
["bitfinex","ETHUSD",1721162194151,1.19755962,3473.3,3471.9,2.2745]
["bitfinex","ETHUSD",1721162194353,4.19755962,3473.4,3471.9,2.2745]
["bitfinex","ETHUSD",1721162194589,4.19755962,3473.4,3472.0,0.30031061]
["bitfinex","ETHUSD",1721162194795,0.41975596,3473.3,3472.0,0.30031061]
["bitfinex","ETHUSD",1721162195892,1.61731558,3473.3,3472.0,0.30031061]
["bitfinex","ETHUSD",1721162196407,1.19755962,3473.0,3472.0,0.30031061]
["bitfinex","ETHUSD",1721162196703,3.77441618,3473.2,3471.3,2.3013]
["bitfinex","ETHUSD",1721162196704,1.19755962,3472.9,3471.3,2.3013]
["bitfinex","ETHUSD",1721162196889,0.26980758,3472.8,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162199166,1.19755962,3473.0,3471.7,2.88035]
["bitfinex","ETHUSD",1721162199371,1.19755962,3473.0,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162199372,1.19755962,3473.0,3471.8,3.43034]
["bitfinex","ETHUSD",1721162199783,4.19755962,3473.1,3471.8,3.43034]
["bitfinex","ETHUSD",1721162199986,1.19755962,3473.0,3471.8,3.43034]
["bitfinex","ETHUSD",1721162200919,1.19755962,3472.9,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162201131,1.76747835,3472.8,3471.6,0.69821748]
["bitfinex","ETHUSD",1721162201335,1.19755962,3472.7,3471.6,0.69821748]
["bitfinex","ETHUSD",1721162201920,1.19755962,3472.7,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162202133,1.19755962,3472.6,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162202292,3.69595962,3472.4,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162202490,4.19755962,3472.3,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162204929,1.19755962,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162205130,2.01747953,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162205852,0.81991991,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162206016,2.01747953,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162206951,1.19755962,3472.1,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162207757,2.01747953,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162207914,1.19755962,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162210255,4.19755962,3472.3,3471.5,2.67920082]
["bitfinex","ETHUSD",1721162210621,1.19755962,3472.3,3471.5,2.67920082]
["bitfinex","ETHUSD",1721162211328,1.19755962,3472.3,3471.5,3.2352049]
["bitfinex","ETHUSD",1721162211530,4.19755962,3472.3,3471.5,3.2352049]
["bitfinex","ETHUSD",1721162211749,1.19755962,3472.3,3471.5,3.2352049]
["bitfinex","ETHUSD",1721162213622,2.4942,3472.2,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162213823,1.19755962,3472.1,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162214144,4.19755962,3472.1,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162214542,1.19755962,3472.0,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162214729,1.19755962,3471.8,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162215228,1.19755962,3471.7,3471.5,0.30040082]
["bitfinex","ETHUSD",1721162215430,1.19755962,3471.8,3470.5,9.7318]
["bitfinex","ETHUSD",1721162215647,1.19755962,3471.8,3471.0,0.30042184]
["bitfinex","ETHUSD",1721162216036,1.19755962,3471.8,3470.5,2.3618]
["bitfinex","ETHUSD",1721162216247,1.19755962,3471.8,3471.0,0.30045794]
["bitfinex","ETHUSD",1721162216451,3.0,3471.9,3471.1,2.4781]
["bitfinex","ETHUSD",1721162216665,1.19755962,3471.9,3471.1,2.4781]
["bitfinex","ETHUSD",1721162216965,3.0,3472.0,3471.1,2.4781]
["bitfinex","ETHUSD",1721162217127,4.19755962,3472.1,3471.1,2.4781]
["bitfinex","ETHUSD",1721162217328,4.19755962,3472.1,3471.1,2.7560553]
["bitfinex","ETHUSD",1721162217560,1.19755962,3472.0,3471.1,2.7560553]
["bitfinex","ETHUSD",1721162217863,4.19755962,3472.1,3471.1,2.7560553]
["bitfinex","ETHUSD",1721162220647,1.19755962,3472.0,3471.0,0.30145298]
["bitfinex","ETHUSD",1721162220847,1.19755962,3471.8,3470.6,2.2774]
["bitfinex","ETHUSD",1721162221576,3.0,3471.9,3470.7,2.88122]
["bitfinex","ETHUSD",1721162221577,4.19755962,3471.9,3470.7,2.88122]
["bitfinex","ETHUSD",1721162221779,4.19755962,3472.0,3470.8,0.804004]
["bitfinex","ETHUSD",1721162221946,3.0,3471.9,3470.8,0.804004]
["bitfinex","ETHUSD",1721162222142,4.19755962,3472.1,3470.8,0.804004]
["bitfinex","ETHUSD",1721162222387,1.19755962,3472.0,3470.8,0.804004]
["bitfinex","ETHUSD",1721162222587,1.19755962,3472.0,3470.9,0.62640798]
["bitfinex","ETHUSD",1721162222951,1.19755962,3472.0,3470.8,0.804004]
["bitfinex","ETHUSD",1721162223475,1.19755962,3471.9,3470.7,0.3014558]
["bitfinex","ETHUSD",1721162224360,1.19755962,3472.0,3470.7,0.3014558]
["bitfinex","ETHUSD",1721162225050,1.19755962,3471.9,3470.7,0.3014558]
["bitfinex","ETHUSD",1721162225750,1.19755962,3472.0,3470.7,0.3014558]
["bitfinex","ETHUSD",1721162225951,2.01660155,3472.0,3470.8,0.83415358]
["bitfinex","ETHUSD",1721162228491,3.0,3472.1,3471.0,2.3225]
["bitfinex","ETHUSD",1721162228656,1.19755962,3472.3,3471.0,2.3225]
["bitfinex","ETHUSD",1721162228856,4.19755962,3472.3,3471.0,2.3225]
["bitfinex","ETHUSD",1721162229304,1.19755962,3472.3,3471.0,2.3225]
["bitfinex","ETHUSD",1721162230470,4.49878462,3472.4,3471.0,2.3225]
["bitfinex","ETHUSD",1721162230471,1.19755962,3472.2,3471.0,2.3225]
["bitfinex","ETHUSD",1721162230718,1.19755962,3472.2,3471.1,0.60953573]
["bitfinex","ETHUSD",1721162232192,1.19755962,3472.2,3471.0,2.3225]
["bitfinex","ETHUSD",1721162232506,4.50001439,3472.4,3470.9,0.30143387]
["bitfinex","ETHUSD",1721162232507,1.19755962,3471.6,3470.9,0.30143387]
["bitfinex","ETHUSD",1721162232659,1.19755962,3471.6,3470.3,2.3225]
["bitfinex","ETHUSD",1721162232660,1.19755962,3471.4,3470.3,2.3225]
["bitfinex","ETHUSD",1721162232994,1.19755962,3471.3,3470.3,2.842934]
["bitfinex","ETHUSD",1721162233359,1.19755962,3471.3,3470.3,2.3225]
["bitfinex","ETHUSD",1721162233702,1.19755962,3471.2,3470.3,2.3225]
["bitfinex","ETHUSD",1721162234257,4.19755962,3471.2,3470.3,2.3225]
["bitfinex","ETHUSD",1721162234597,4.19755962,3471.3,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162234799,1.19755962,3471.3,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162235262,1.19755962,3471.2,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162235464,1.19755962,3471.1,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162236160,4.19755962,3471.1,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162236361,1.19755962,3471.0,3470.3,2.62400258]
["bitfinex","ETHUSD",1721162236856,1.19755962,3471.0,3470.5,2.3298]
["bitfinex","ETHUSD",1721162237062,1.19755962,3471.4,3470.6,0.55127926]
["bitfinex","ETHUSD",1721162237274,1.19755962,3471.4,3470.5,2.3298]
["bitfinex","ETHUSD",1721162237495,1.19755962,3471.3,3470.5,2.3298]
["bitfinex","ETHUSD",1721162238460,1.19755962,3471.1,3470.5,2.3298]
["bitfinex","ETHUSD",1721162238803,4.19755962,3471.2,3470.6,0.51651106]
["bitfinex","ETHUSD",1721162239095,4.19755962,3471.1,3470.6,0.51651106]
["bitfinex","ETHUSD",1721162239302,1.19755962,3471.1,3470.6,0.51651106]
["bitfinex","ETHUSD",1721162239466,4.19755962,3471.1,3470.6,0.51651106]
["bitfinex","ETHUSD",1721162239666,1.19755962,3471.1,3470.6,0.51651106]
["bitfinex","ETHUSD",1721162241508,1.19755962,3470.9,3470.5,2.3298]
["bitfinex","ETHUSD",1721162241991,4.19755962,3470.9,3470.5,2.3298]
["bitfinex","ETHUSD",1721162242197,1.19755962,3470.8,3470.3,0.30150258]
["bitfinex","ETHUSD",1721162242405,1.19755962,3470.7,3470.2,2.2994]
["bitfinex","ETHUSD",1721162242613,1.19755962,3470.7,3470.3,0.30150984]
["bitfinex","ETHUSD",1721162243620,1.19755962,3470.6,3470.2,2.2994]
["bitfinex","ETHUSD",1721162244609,1.19755962,3470.6,3470.2,2.52934]
["bitfinex","ETHUSD",1721162244770,1.19755962,3470.8,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162245169,4.19755962,3470.9,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162245374,1.19755962,3470.8,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162245912,4.19755962,3470.9,3470.3,3.1830095]
["bitfinex","ETHUSD",1721162246137,4.19755962,3470.9,3470.4,0.57123495]
["bitfinex","ETHUSD",1721162246321,2.4484,3471.9,3470.4,0.57123495]
["bitfinex","ETHUSD",1721162246322,1.19755962,3470.8,3470.4,0.57123495]
["bitfinex","ETHUSD",1721162246522,1.19755962,3470.8,3470.3,3.1830395]
["bitfinex","ETHUSD",1721162247001,1.19755962,3470.9,3470.3,3.1830395]
["bitfinex","ETHUSD",1721162247310,1.19755962,3470.9,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162247311,1.19755962,3470.8,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162247524,1.19755962,3470.7,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162247677,1.19755962,3470.6,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162248007,1.19755962,3470.7,3470.3,3.75432345]
["bitfinex","ETHUSD",1721162248206,1.19755962,3470.6,3470.3,0.87275345]
["bitfinex","ETHUSD",1721162248415,1.19755962,3470.7,3470.3,0.87275345]
["bitfinex","ETHUSD",1721162249282,1.19755962,3470.5,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162249896,1.19755962,3470.4,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162250789,1.19755962,3470.5,3470.3,0.3014995]
["bitfinex","ETHUSD",1721162251485,1.19755962,3470.4,3470.2,2.2994]
["bitfinex","ETHUSD",1721162251710,1.19755962,3470.4,3469.8,7.37]
["bitfinex","ETHUSD",1721162251711,1.467934,3470.4,3469.8,7.37]
["bitfinex","ETHUSD",1721162252038,1.19755962,3469.9,3469.8,7.37]
["bitfinex","ETHUSD",1721162252341,1.50618421,3469.9,3469.0,0.2892]
["bitfinex","ETHUSD",1721162252485,1.2035093,3469.3,3469.0,0.2892]
["bitfinex","ETHUSD",1721162252684,1.2035093,3469.2,3469.0,0.2892]
["bitfinex","ETHUSD",1721162253091,1.2035093,3469.2,3468.9,0.2892]
["bitfinex","ETHUSD",1721162253291,1.2035093,3469.3,3468.9,0.2892]
["bitfinex","ETHUSD",1721162254026,1.2035093,3469.1,3468.9,0.2892]
["bitfinex","ETHUSD",1721162254210,1.2035093,3469.3,3468.9,0.2892]
["bitfinex","ETHUSD",1721162255085,1.2035093,3469.4,3468.9,0.2892]
["bitfinex","ETHUSD",1721162255288,1.2035093,3469.4,3469.0,0.2892]
["bitfinex","ETHUSD",1721162255618,1.47429073,3469.4,3469.0,0.2892]
["bitfinex","ETHUSD",1721162255786,1.2035093,3469.4,3469.0,0.2892]
["bitfinex","ETHUSD",1721162256289,4.2035093,3469.5,3469.0,0.2892]
["bitfinex","ETHUSD",1721162256487,3.0,3469.5,3468.7,0.2892]
["bitfinex","ETHUSD",1721162256822,1.2035093,3469.6,3468.7,0.2892]
["bitfinex","ETHUSD",1721162257190,4.2035093,3469.7,3468.7,0.2892]
["bitfinex","ETHUSD",1721162257396,4.2035093,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1721162257397,4.2035093,3469.7,3468.9,0.2892]
["bitfinex","ETHUSD",1721162257927,1.2035093,3469.6,3468.9,0.2892]
["bitfinex","ETHUSD",1721162258141,4.2035093,3469.7,3468.9,0.2892]
["bitfinex","ETHUSD",1721162258607,1.2035093,3469.7,3468.9,0.2892]
["bitfinex","ETHUSD",1721162260227,3.0,3469.8,3468.9,0.2892]
["bitfinex","ETHUSD",1721162260228,4.2035093,3469.8,3468.9,0.2892]
["bitfinex","ETHUSD",1721162260604,1.2035093,3469.8,3468.9,0.2892]
["bitfinex","ETHUSD",1721162261536,4.2035093,3469.9,3468.9,0.2892]
["bitfinex","ETHUSD",1721162261912,1.2035093,3469.8,3468.9,0.2892]
["bitfinex","ETHUSD",1721162262110,4.2035093,3469.9,3468.9,0.2892]
["bitfinex","ETHUSD",1721162262312,4.77389997,3469.9,3468.9,0.2892]
["bitfinex","ETHUSD",1721162264107,4.2035093,3469.6,3468.6,0.2892]
["bitfinex","ETHUSD",1721162264300,0.92105461,3469.5,3468.6,0.2892]
["bitfinex","ETHUSD",1721162264642,2.12456391,3469.5,3468.7,0.2892]
["bitfinex","ETHUSD",1721162264931,5.12456391,3469.5,3468.7,0.2892]
["bitfinex","ETHUSD",1721162265301,0.92105461,3469.5,3468.7,0.2892]
["bitfinex","ETHUSD",1721162265624,0.92105461,3469.5,3468.8,0.2892]
["bitfinex","ETHUSD",1721162265828,0.51245639,3469.4,3468.8,0.2892]
["bitfinex","ETHUSD",1721162266636,0.51245639,3469.4,3468.4,0.59081314]
["bitfinex","ETHUSD",1721162266835,4.2035093,3469.6,3468.4,0.59081314]
["bitfinex","ETHUSD",1721162267006,3.0,3469.5,3468.4,0.59081314]
["bitfinex","ETHUSD",1721162267347,4.2035093,3469.7,3468.4,3.47395314]
["bitfinex","ETHUSD",1721162267633,3.0,3469.6,3468.4,3.47395314]
["bitfinex","ETHUSD",1721162267839,4.2035093,3469.8,3468.4,3.47395314]
["bitfinex","ETHUSD",1721162268028,0.57020366,3469.7,3468.6,0.2892]
["bitfinex","ETHUSD",1721162270801,1.77371296,3469.7,3468.6,0.2892]
["bitfinex","ETHUSD",1721162271005,2.3427,3469.6,3468.5,0.2892]
["bitfinex","ETHUSD",1721162271206,1.2035093,3469.5,3468.5,0.2892]
["bitfinex","ETHUSD",1721162271406,2.36502594,3469.4,3468.5,0.2892]
["bitfinex","ETHUSD",1721162271646,1.2035093,3469.3,3468.5,0.2892]
["bitfinex","ETHUSD",1721162272139,1.2035093,3469.3,3468.4,0.2892]
["bitfinex","ETHUSD",1721162272350,5.36502594,3469.4,3468.4,0.2892]
["bitfinex","ETHUSD",1721162272724,2.36502594,3469.4,3468.4,0.2892]
["bitfinex","ETHUSD",1721162272919,0.72979448,3469.3,3468.4,0.2892]
["bitfinex","ETHUSD",1721162278829,1.93330378,3469.3,3468.3,2.4878]
["bitfinex","ETHUSD",1721162279166,4.93330378,3469.3,3467.9,2.4878]
["bitfinex","ETHUSD",1721162279654,3.72979448,3469.3,3467.9,2.78926075]
["bitfinex","ETHUSD",1721162279864,0.72979448,3469.3,3467.9,2.78926075]
["bitfinex","ETHUSD",1721162280034,0.64317369,3469.2,3467.9,3.6402852]
["bitfinex","ETHUSD",1721162281145,0.64317369,3469.2,3468.0,0.05766778]
["bitfinex","ETHUSD",1721162281335,0.64317369,3469.2,3468.1,2.276]
["bitfinex","ETHUSD",1721162281536,3.64317369,3469.2,3468.1,2.276]
["bitfinex","ETHUSD",1721162281733,0.72979448,3469.3,3468.1,5.1594]
["bitfinex","ETHUSD",1721162281935,3.0,3469.5,3468.2,5.15332]
["bitfinex","ETHUSD",1721162282143,1.2035093,3469.6,3468.2,5.15332]
["bitfinex","ETHUSD",1721162282363,1.2035093,3469.5,3468.2,2.27]
["bitfinex","ETHUSD",1721162282892,1.2035093,3469.2,3468.2,2.27]
["bitfinex","ETHUSD",1721162283183,1.2035093,3469.0,3468.2,2.27]
["bitfinex","ETHUSD",1721162284359,1.2035093,3468.9,3468.2,2.27]
["bitfinex","ETHUSD",1721162284575,4.2035093,3469.0,3467.9,2.4947]
["bitfinex","ETHUSD",1721162284788,1.82534694,3468.9,3467.9,2.4947]
["bitfinex","ETHUSD",1721162285438,1.2035093,3468.8,3467.9,2.4947]
["bitfinex","ETHUSD",1721162285958,1.2035093,3468.7,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162286286,1.2035093,3468.6,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162286452,0.50523634,3468.5,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162287180,1.2035093,3468.8,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162287587,4.82534694,3468.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162287958,1.2035093,3468.8,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162288545,4.2035093,3468.8,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162288748,1.2035093,3468.8,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162288946,0.63235383,3468.7,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162290682,1.2035093,3468.6,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162290893,4.83586313,3468.7,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162291175,1.2035093,3468.6,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162291957,4.2035093,3468.6,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162292146,1.2035093,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162292550,4.7736583,3468.5,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162293274,1.2035093,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162293450,3.570149,3468.5,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162293645,0.570149,3468.5,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162293899,0.6271639,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162295201,1.8306732,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162295408,1.2035093,3468.5,3467.9,2.4849]
["bitfinex","ETHUSD",1721162295608,3.0,3468.5,3467.9,2.4849]
["bitfinex","ETHUSD",1721162295988,1.2035093,3468.6,3467.9,2.4849]
["bitfinex","ETHUSD",1721162296518,1.2035093,3468.6,3467.9,2.74369538]
["bitfinex","ETHUSD",1721162297104,3.0,3468.7,3467.9,2.74369538]
["bitfinex","ETHUSD",1721162297105,1.2035093,3468.5,3467.9,2.74369538]
["bitfinex","ETHUSD",1721162297299,1.2035093,3468.5,3467.9,2.4849]
["bitfinex","ETHUSD",1721162298070,1.2035093,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162298492,4.2035093,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162298706,1.2035093,3468.2,3467.9,2.4849]
["bitfinex","ETHUSD",1721162298878,3.0,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162298879,4.2035093,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162299087,1.2035093,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162299402,1.2035093,3468.2,3467.9,2.4849]
["bitfinex","ETHUSD",1721162299709,1.2035093,3468.3,3467.9,2.4849]
["bitfinex","ETHUSD",1721162299908,1.2035093,3468.2,3467.9,2.4849]
["bitfinex","ETHUSD",1721162300312,1.2035093,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162300481,1.2035093,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162301576,1.2035093,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162301886,4.50167624,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162302098,1.20118923,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162302297,4.20118923,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162302514,4.20118923,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162302713,1.20118923,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162302917,3.0,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162303222,1.20118923,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162303516,1.20118923,3468.1,3467.9,2.4556]
["bitfinex","ETHUSD",1721162304280,1.20118923,3468.0,3467.9,2.4556]
["bitfinex","ETHUSD",1721162305103,4.50162006,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162305104,1.50162006,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162305411,1.50162006,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162305974,1.50162006,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162306724,1.50162006,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162307122,1.80194407,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162307718,1.80215127,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162307929,0.18021513,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162309308,1.80215127,3468.1,3467.9,2.4823]
["bitfinex","ETHUSD",1721162309524,1.80215127,3468.2,3467.9,2.4823]
["bitfinex","ETHUSD",1721162310713,3.0,3468.5,3467.9,2.4823]
["bitfinex","ETHUSD",1721162310890,1.80314361,3468.3,3467.9,2.4823]
["bitfinex","ETHUSD",1721162311084,1.50276418,3468.0,3467.9,2.4823]
["bitfinex","ETHUSD",1721162311278,1.50276418,3468.1,3467.9,2.4823]
["bitfinex","ETHUSD",1721162311486,1.20254111,3468.0,3467.9,2.74083538]
["bitfinex","ETHUSD",1721162311722,1.20254111,3468.4,3467.9,5.62441538]
["bitfinex","ETHUSD",1721162312028,1.20254111,3468.3,3467.9,5.62441538]
["bitfinex","ETHUSD",1721162312189,1.20254111,3468.3,3468.0,2.2562]
["bitfinex","ETHUSD",1721162312513,1.20254111,3468.4,3468.2,2.2562]
["bitfinex","ETHUSD",1721162313424,1.20254111,3468.3,3468.2,2.2562]
["bitfinex","ETHUSD",1721162314226,1.20254111,3468.4,3468.2,2.2562]
["bitfinex","ETHUSD",1721162315117,3.0,3469.1,3468.2,2.2562]
["bitfinex","ETHUSD",1721162315118,1.20254111,3468.5,3468.2,2.2562]
["bitfinex","ETHUSD",1721162315691,1.20254111,3468.3,3468.2,2.2562]
["bitfinex","ETHUSD",1721162315924,1.20254111,3468.3,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162316225,1.20254111,3468.5,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162317084,1.20254111,3468.4,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162317285,1.20254111,3468.3,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162317829,1.50424831,3468.4,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162318393,1.20356538,3468.3,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162318685,1.20356538,3468.4,3468.2,2.56268723]
["bitfinex","ETHUSD",1721162319012,1.20356538,3468.4,3468.2,5.44600723]
["bitfinex","ETHUSD",1721162319616,1.20356538,3468.3,3468.2,5.44600723]
["bitfinex","ETHUSD",1721162319910,1.20356538,3468.4,3468.2,5.44600723]
["bitfinex","ETHUSD",1721162320125,1.5051913,3468.5,3468.3,2.81470072]
["bitfinex","ETHUSD",1721162320320,1.20422092,3468.6,3468.4,2.2761]
["bitfinex","ETHUSD",1721162320998,1.20422092,3468.5,3468.4,2.2761]
["bitfinex","ETHUSD",1721162321196,1.5051913,3468.6,3468.4,2.2761]
["bitfinex","ETHUSD",1721162321595,1.80622956,3469.0,3468.4,0.54659972]
["bitfinex","ETHUSD",1721162321824,1.20438328,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721162321983,1.20438328,3469.6,3469.2,2.2761]
["bitfinex","ETHUSD",1721162322190,1.20438328,3469.7,3469.2,2.2761]
["bitfinex","ETHUSD",1721162322531,1.20438328,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721162322729,1.20438328,3469.9,3469.5,0.859076]
["bitfinex","ETHUSD",1721162323636,3.0,3470.3,3469.5,0.859076]
["bitfinex","ETHUSD",1721162323637,1.20438328,3470.0,3469.5,0.859076]
["bitfinex","ETHUSD",1721162323784,1.20438328,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721162324637,1.20438328,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721162324988,1.20438328,3470.0,3469.3,3.43236]
["bitfinex","ETHUSD",1721162325223,1.20438328,3470.1,3469.3,1.409092]
["bitfinex","ETHUSD",1721162325522,1.20438328,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721162326600,3.0,3470.5,3469.4,2.88233]
["bitfinex","ETHUSD",1721162326601,1.20438328,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721162327030,1.20438328,3470.2,3469.3,0.859092]
["bitfinex","ETHUSD",1721162327189,1.20438328,3470.1,3469.2,2.2761]
["bitfinex","ETHUSD",1721162328421,1.20438328,3470.2,3469.2,2.2761]
["bitfinex","ETHUSD",1721162330613,4.20438328,3470.3,3469.2,2.2761]
["bitfinex","ETHUSD",1721162330922,1.20438328,3470.3,3469.2,2.2761]
["bitfinex","ETHUSD",1721162331138,1.77492723,3470.3,3469.2,2.2761]
["bitfinex","ETHUSD",1721162332824,0.57054395,3470.3,3469.2,2.2761]
["bitfinex","ETHUSD",1721162333200,0.57054395,3470.3,3469.2,5.1586]
["bitfinex","ETHUSD",1721162333401,4.20438328,3470.4,3469.2,5.1586]
["bitfinex","ETHUSD",1721162333601,1.20438328,3470.4,3469.2,5.1586]
["bitfinex","ETHUSD",1721162334727,4.20438328,3470.5,3469.2,5.1586]
["bitfinex","ETHUSD",1721162335813,1.20438328,3470.5,3469.2,5.1586]
["bitfinex","ETHUSD",1721162337942,4.20438328,3470.6,3469.2,5.1586]
["bitfinex","ETHUSD",1721162338107,0.44990726,3470.5,3469.3,0.804126]
["bitfinex","ETHUSD",1721162338531,0.44990726,3470.5,3469.3,3.686546]
["bitfinex","ETHUSD",1721162338849,0.44990726,3470.5,3469.4,2.3935]
["bitfinex","ETHUSD",1721162340924,1.20438328,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1721162341133,3.0,3470.8,3469.6,2.3935]
["bitfinex","ETHUSD",1721162341455,1.20438328,3470.8,3469.6,2.3935]
["bitfinex","ETHUSD",1721162342244,1.20438328,3470.9,3469.6,2.45113769]
["bitfinex","ETHUSD",1721162342455,1.20438328,3470.9,3469.6,2.3935]
["bitfinex","ETHUSD",1721162342750,0.5702375,3470.8,3469.7,0.527573]
["bitfinex","ETHUSD",1721162343556,0.5702375,3470.8,3469.6,2.3935]
["bitfinex","ETHUSD",1721162343875,2.4626,3470.7,3469.6,2.3935]
["bitfinex","ETHUSD",1721162344059,5.4626,3470.7,3469.6,2.3935]
["bitfinex","ETHUSD",1721162344416,3.0,3470.7,3469.6,2.3935]
["bitfinex","ETHUSD",1721162344733,0.5702375,3470.8,3469.6,2.3935]
["bitfinex","ETHUSD",1721162344931,0.47746208,3470.7,3469.6,2.3935]
["bitfinex","ETHUSD",1721162346430,0.47746208,3470.7,3469.6,2.45113746]
["bitfinex","ETHUSD",1721162346634,1.20438328,3470.9,3469.8,2.4545]
["bitfinex","ETHUSD",1721162356887,1.20438328,3470.9,3469.1,3.1841216]
["bitfinex","ETHUSD",1721162356888,2.445,3470.7,3469.5,2.4735]
["bitfinex","ETHUSD",1721162357096,0.89848833,3470.6,3469.5,2.4735]
["bitfinex","ETHUSD",1721162357250,3.042,3470.4,3469.1,2.4735]
["bitfinex","ETHUSD",1721162357442,3.0,3470.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162359763,1.20438328,3469.4,3469.1,2.4735]
["bitfinex","ETHUSD",1721162361257,1.20438328,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162362783,4.20438328,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162362966,1.20438328,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162363168,4.20438328,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162363689,1.20438328,3469.2,3469.1,2.4735]
["bitfinex","ETHUSD",1721162363867,1.20438328,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162364453,1.20438328,3469.2,3469.1,2.4735]
["bitfinex","ETHUSD",1721162365316,4.50574773,3469.3,3469.1,2.4735]
["bitfinex","ETHUSD",1721162365584,1.80689727,3469.4,3469.1,2.4735]
["bitfinex","ETHUSD",1721162366186,1.80689727,3469.4,3468.5,2.2542]
["bitfinex","ETHUSD",1721162366431,1.2045669,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162366685,1.2045669,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162366892,1.20498207,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162367190,1.20468753,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162367895,4.50570863,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162368193,1.50570863,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162368487,1.20471044,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162368992,1.20471921,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162370221,4.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162370896,1.20471921,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162371188,4.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162371387,1.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162371904,1.20471921,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162372199,1.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162372709,1.20471921,3468.6,3468.5,2.2542]
["bitfinex","ETHUSD",1721162372872,1.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162373510,4.20471921,3468.8,3468.5,2.2542]
["bitfinex","ETHUSD",1721162374221,1.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162375192,4.20471921,3468.8,3468.5,2.2542]
["bitfinex","ETHUSD",1721162375578,1.20471921,3468.8,3468.5,2.2542]
["bitfinex","ETHUSD",1721162376191,1.20471921,3468.7,3468.5,2.2542]
["bitfinex","ETHUSD",1721162377101,4.50405737,3468.9,3468.5,2.2542]
["bitfinex","ETHUSD",1721162377102,1.20471921,3468.8,3468.5,2.2542]
["bitfinex","ETHUSD",1721162377835,1.20471921,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721162378327,1.20471921,3468.7,3468.4,1.019]
["bitfinex","ETHUSD",1721162379327,1.20471921,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721162379531,4.20471921,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721162382601,1.20471921,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721162383532,4.20471921,3468.9,3468.6,1.019]
["bitfinex","ETHUSD",1721162383737,3.0,3468.9,3468.4,1.35064]
["bitfinex","ETHUSD",1721162383916,1.20471921,3468.9,3468.4,1.35064]
["bitfinex","ETHUSD",1721162384309,1.20471921,3468.8,3468.4,1.35064]
["bitfinex","ETHUSD",1721162385114,4.20471921,3468.8,3468.4,1.35064]
["bitfinex","ETHUSD",1721162385831,1.20471921,3468.8,3468.4,1.35064]
["bitfinex","ETHUSD",1721162386233,3.0,3468.9,3468.4,1.35064]
["bitfinex","ETHUSD",1721162386409,4.20471921,3469.0,3468.4,1.019]
["bitfinex","ETHUSD",1721162386620,1.20471921,3468.9,3468.4,1.019]
["bitfinex","ETHUSD",1721162387234,1.20471921,3468.8,3468.4,1.019]
["bitfinex","ETHUSD",1721162387436,1.20471921,3468.8,3468.2,3.3164]
["bitfinex","ETHUSD",1721162388041,4.20471921,3468.8,3468.2,3.3164]
["bitfinex","ETHUSD",1721162388209,1.20471921,3468.7,3468.2,3.3164]
["bitfinex","ETHUSD",1721162388414,4.20471921,3468.8,3468.2,3.3164]
["bitfinex","ETHUSD",1721162389336,1.20471921,3468.7,3468.2,3.3164]
["bitfinex","ETHUSD",1721162391051,1.20471921,3468.6,3468.2,3.3164]
["bitfinex","ETHUSD",1721162392530,1.20471921,3468.6,3468.0,1.32069811]
["bitfinex","ETHUSD",1721162392855,4.50388144,3468.7,3468.0,1.32069811]
["bitfinex","ETHUSD",1721162392856,1.20471921,3468.5,3468.0,1.32069811]
["bitfinex","ETHUSD",1721162393061,1.20471921,3468.5,3468.1,0.98610619]
["bitfinex","ETHUSD",1721162394075,1.20471921,3468.5,3468.0,1.32069811]
["bitfinex","ETHUSD",1721162395274,1.20471921,3468.5,3468.2,1.019]
["bitfinex","ETHUSD",1721162396681,1.20471921,3468.6,3468.4,1.019]
["bitfinex","ETHUSD",1721162400299,1.20471921,3468.5,3468.4,1.019]
["bitfinex","ETHUSD",1721162400589,1.20471921,3468.5,3468.4,1.38019988]
["bitfinex","ETHUSD",1721162401360,1.50507264,3468.6,3468.4,1.019]
["bitfinex","ETHUSD",1721162401603,1.50507264,3468.6,3468.1,2.59299883]
["bitfinex","ETHUSD",1721162401801,1.20491109,3468.3,3468.1,2.59299883]
["bitfinex","ETHUSD",1721162402177,1.20491109,3468.2,3468.1,2.59299883]
["bitfinex","ETHUSD",1721162403789,1.50725269,3468.3,3468.1,2.59299883]
["bitfinex","ETHUSD",1721162403988,1.50725269,3468.2,3468.1,2.59299883]
["bitfinex","ETHUSD",1721162404718,1.50725269,3468.2,3468.1,0.30169883]
["bitfinex","ETHUSD",1721162405015,6.4433,3469.0,3468.1,0.30169883]
["bitfinex","ETHUSD",1721162405016,4.80870323,3468.4,3468.1,0.30169883]
["bitfinex","ETHUSD",1721162405211,1.80870323,3468.4,3468.1,0.30169883]
["bitfinex","ETHUSD",1721162406321,1.8090911,3468.4,3468.1,0.30169883]
["bitfinex","ETHUSD",1721162408683,1.8090911,3468.4,3467.8,3.4949538]
["bitfinex","ETHUSD",1721162408876,1.20620228,3467.9,3467.8,3.4949538]
["bitfinex","ETHUSD",1721162409085,1.20620228,3467.9,3467.8,4.42121718]
["bitfinex","ETHUSD",1721162410713,1.20620228,3467.9,3467.8,3.40221718]
["bitfinex","ETHUSD",1721162411857,1.20620228,3467.9,3467.8,4.42121718]
["bitfinex","ETHUSD",1721162412205,1.50806267,3468.0,3467.8,4.42121718]
["bitfinex","ETHUSD",1721162412836,3.0,3468.8,3467.8,4.42121718]
["bitfinex","ETHUSD",1721162413040,1.50818643,3468.0,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162414238,1.20652117,3467.9,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162414441,1.50818643,3468.0,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162416009,1.20650886,3467.9,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162416208,1.50818643,3468.0,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162416209,1.50838471,3468.0,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162416518,1.20686877,3467.9,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162417521,1.50838471,3467.9,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162417723,1.81006165,3468.2,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162418050,1.50863785,3467.9,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162419323,3.0,3468.4,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162419655,1.50855447,3467.9,3467.8,4.46471575]
["bitfinex","ETHUSD",1721162419963,1.50855447,3467.9,3467.8,3.79666432]
["bitfinex","ETHUSD",1721162421423,5.393,3468.1,3467.8,0.40476432]
["bitfinex","ETHUSD",1721162421739,7.50497626,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162422065,5.11197626,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162422358,1.80914461,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162422574,1.80914461,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162422718,1.80896377,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162422922,5.393,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162423624,7.50345774,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162424766,1.80812337,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162425562,1.80812337,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162426054,1.80779068,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162426257,1.80775637,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162426864,1.80738458,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162427274,7.20038458,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162427654,1.80738458,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162427853,4.80738458,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162428089,3.0,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162428271,1.80738458,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162429204,1.80685594,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162429493,1.80675662,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162430290,1.80675662,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162431481,0.18067566,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162432663,1.80660741,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162433758,4.98728307,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162435572,3.18067566,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162435763,4.98609753,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162438795,4.80542187,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162439090,4.80481583,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162439482,3.0,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162439684,1.80481583,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162439883,1.80481583,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162441114,1.50349504,3468.0,3467.9,3.4537]
["bitfinex","ETHUSD",1721162441298,1.50349504,3468.1,3467.9,3.4537]
["bitfinex","ETHUSD",1721162441737,1.50349504,3468.0,3467.9,3.4537]
["bitfinex","ETHUSD",1721162442045,3.0,3468.3,3467.9,3.4537]
["bitfinex","ETHUSD",1721162442195,1.50301544,3468.0,3467.9,3.4537]
["bitfinex","ETHUSD",1721162444811,3.0,3468.2,3467.9,3.4537]
["bitfinex","ETHUSD",1721162445012,1.5040768,3468.0,3467.9,3.4537]
["bitfinex","ETHUSD",1721162445419,3.0,3468.2,3467.9,3.4537]
["bitfinex","ETHUSD",1721162445739,1.2036837,3468.2,3467.9,2.79037538]
["bitfinex","ETHUSD",1721162445913,1.50450642,3468.3,3467.9,2.79037538]
["bitfinex","ETHUSD",1721162445914,1.50450642,3468.3,3468.2,2.3448]
["bitfinex","ETHUSD",1721162446116,2.10591276,3469.0,3468.2,2.3448]
["bitfinex","ETHUSD",1721162446117,1.50450642,3468.4,3468.2,2.3448]
["bitfinex","ETHUSD",1721162446310,1.50450642,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721162446530,1.50450642,3468.4,3468.3,1.36114633]
["bitfinex","ETHUSD",1721162448349,1.80506808,3468.6,3468.2,2.3448]
["bitfinex","ETHUSD",1721162448538,1.50585519,3468.4,3468.2,2.3448]
["bitfinex","ETHUSD",1721162450149,1.50585519,3468.4,3468.1,1.019]
["bitfinex","ETHUSD",1721162450447,1.50585519,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162451319,1.50585519,3468.3,3468.1,1.36568538]
["bitfinex","ETHUSD",1721162451554,3.0,3468.5,3468.1,1.36568538]
["bitfinex","ETHUSD",1721162451772,1.50522818,3468.2,3468.1,1.36568538]
["bitfinex","ETHUSD",1721162451972,1.50522818,3468.3,3468.1,1.36568538]
["bitfinex","ETHUSD",1721162452264,1.50522818,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162454838,1.50544278,3468.3,3468.1,1.019]
["bitfinex","ETHUSD",1721162455063,1.50544278,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162455274,1.50544278,3468.3,3468.1,1.019]
["bitfinex","ETHUSD",1721162455884,1.20429112,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162456171,1.50544278,3468.3,3468.1,1.019]
["bitfinex","ETHUSD",1721162456732,1.50544278,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162457281,1.50544278,3468.3,3468.1,1.019]
["bitfinex","ETHUSD",1721162457954,3.0,3468.5,3468.1,1.019]
["bitfinex","ETHUSD",1721162458181,1.50485946,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162459377,1.50485946,3468.3,3468.1,1.019]
["bitfinex","ETHUSD",1721162459585,1.50485946,3468.3,3468.1,1.65405238]
["bitfinex","ETHUSD",1721162460286,3.0,3468.5,3468.1,1.65405238]
["bitfinex","ETHUSD",1721162460287,1.50485946,3468.2,3468.1,1.65405238]
["bitfinex","ETHUSD",1721162461258,3.0,3468.5,3468.1,1.65405238]
["bitfinex","ETHUSD",1721162461482,1.50481456,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721162463493,1.50481456,3468.5,3468.3,1.019]
["bitfinex","ETHUSD",1721162464285,3.0,3468.7,3468.3,1.019]
["bitfinex","ETHUSD",1721162464461,1.50495557,3468.4,3468.3,1.019]
["bitfinex","ETHUSD",1721162464660,1.50495557,3468.4,3468.3,1.656342]
["bitfinex","ETHUSD",1721162465301,4.80594668,3468.7,3468.3,1.019]
["bitfinex","ETHUSD",1721162465584,4.80594668,3468.6,3467.9,2.3387]
["bitfinex","ETHUSD",1721162465754,5.1069378,3468.9,3467.9,3.3577]
["bitfinex","ETHUSD",1721162465755,1.20437016,3468.0,3467.9,3.3577]
["bitfinex","ETHUSD",1721162466192,1.20437016,3468.0,3467.9,1.019]
["bitfinex","ETHUSD",1721162466762,1.50546271,3468.1,3467.9,1.019]
["bitfinex","ETHUSD",1721162466973,1.50546271,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162467591,1.20452308,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162467889,1.20452308,3467.9,3467.8,1.39638424]
["bitfinex","ETHUSD",1721162468192,1.20452308,3468.0,3467.8,1.39638424]
["bitfinex","ETHUSD",1721162468412,1.20452308,3468.0,3467.9,1.019]
["bitfinex","ETHUSD",1721162468573,1.50567745,3468.1,3467.9,1.019]
["bitfinex","ETHUSD",1721162468760,1.20460461,3468.0,3467.9,1.50832766]
["bitfinex","ETHUSD",1721162468961,1.20460461,3468.0,3467.9,3.86252766]
["bitfinex","ETHUSD",1721162469187,1.20460461,3468.1,3467.9,3.86252766]
["bitfinex","ETHUSD",1721162469494,1.20460461,3468.2,3468.0,1.019]
["bitfinex","ETHUSD",1721162469797,1.20460461,3468.1,3467.9,2.84352766]
["bitfinex","ETHUSD",1721162470001,1.20460461,3468.1,3468.0,1.62945419]
["bitfinex","ETHUSD",1721162470158,1.50567745,3468.3,3468.0,1.62945419]
["bitfinex","ETHUSD",1721162470159,1.20460461,3468.2,3468.0,1.62945419]
["bitfinex","ETHUSD",1721162470358,1.20460461,3468.2,3468.1,1.019]
["bitfinex","ETHUSD",1721162470560,1.20460461,3468.2,3468.1,3.90242]
["bitfinex","ETHUSD",1721162470804,1.20460461,3468.2,3468.1,6.17542]
["bitfinex","ETHUSD",1721162470968,1.20460461,3468.2,3468.1,4.2692358]
["bitfinex","ETHUSD",1721162471482,1.50600647,3468.3,3468.1,4.2692358]
["bitfinex","ETHUSD",1721162471666,1.20484857,3468.2,3468.1,4.2692358]
["bitfinex","ETHUSD",1721162472308,1.20484857,3468.2,3468.1,7.1526558]
["bitfinex","ETHUSD",1721162472608,1.20484857,3468.3,3468.2,5.16254]
["bitfinex","ETHUSD",1721162472779,1.20484857,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1721162472983,1.20484857,3468.8,3468.7,1.019]
["bitfinex","ETHUSD",1721162473718,1.20484857,3468.9,3468.7,1.019]
["bitfinex","ETHUSD",1721162473884,1.20484857,3468.9,3468.8,5.07572731]
["bitfinex","ETHUSD",1721162474215,1.20484857,3468.9,3468.8,1.64288731]
["bitfinex","ETHUSD",1721162474377,1.20465395,3468.9,3468.8,1.019]
["bitfinex","ETHUSD",1721162474573,1.50600647,3469.0,3468.8,1.019]
["bitfinex","ETHUSD",1721162474806,1.20456885,3468.9,3468.8,1.019]
["bitfinex","ETHUSD",1721162475001,1.50600647,3469.0,3468.8,1.019]
["bitfinex","ETHUSD",1721162475512,1.2044717,3468.9,3468.8,1.019]
["bitfinex","ETHUSD",1721162475814,1.2044717,3469.0,3468.8,1.63712]
["bitfinex","ETHUSD",1721162475987,1.2044717,3469.0,3468.9,1.019]
["bitfinex","ETHUSD",1721162476186,1.50600647,3469.1,3468.9,1.019]
["bitfinex","ETHUSD",1721162476714,1.20417446,3469.0,3468.9,1.019]
["bitfinex","ETHUSD",1721162477715,1.20417446,3469.0,3468.9,1.471012]
["bitfinex","ETHUSD",1721162478101,4.20417446,3469.1,3468.9,1.471012]
["bitfinex","ETHUSD",1721162478304,1.20417446,3469.0,3468.9,1.471012]
["bitfinex","ETHUSD",1721162478827,4.20417446,3469.1,3468.9,1.471012]
["bitfinex","ETHUSD",1721162479527,1.20417446,3469.1,3468.9,1.471012]
["bitfinex","ETHUSD",1721162480398,1.20417446,3469.1,3469.0,2.7573972]
["bitfinex","ETHUSD",1721162480729,4.20417446,3469.2,3469.0,2.7573972]
["bitfinex","ETHUSD",1721162480935,1.20417446,3469.2,3469.1,1.019]
["bitfinex","ETHUSD",1721162481112,1.80572983,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721162481113,1.20417446,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721162481287,1.50477486,3469.8,3469.6,1.019]
["bitfinex","ETHUSD",1721162481288,1.20417446,3469.8,3469.6,1.019]
["bitfinex","ETHUSD",1721162481495,1.20417446,3469.9,3469.6,1.019]
["bitfinex","ETHUSD",1721162481831,1.20417446,3469.9,3469.8,1.019]
["bitfinex","ETHUSD",1721162483127,1.50477486,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162483128,1.20417446,3470.0,3469.8,1.019]
["bitfinex","ETHUSD",1721162484919,4.20417446,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162485693,1.20417446,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162486403,2.00836759,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162487116,1.20417446,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162487404,1.20417446,3470.2,3469.8,1.019]
["bitfinex","ETHUSD",1721162487820,1.20417446,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162488250,1.20417446,3470.2,3469.8,1.019]
["bitfinex","ETHUSD",1721162491406,1.20417446,3470.2,3469.6,1.019]
["bitfinex","ETHUSD",1721162491635,1.20417446,3470.1,3469.6,1.019]
["bitfinex","ETHUSD",1721162492136,4.20417446,3470.1,3469.6,1.019]
["bitfinex","ETHUSD",1721162492510,4.20417446,3470.1,3469.8,1.019]
["bitfinex","ETHUSD",1721162492712,4.20417446,3470.2,3469.8,1.019]
["bitfinex","ETHUSD",1721162492914,1.20417446,3470.2,3469.8,1.019]
["bitfinex","ETHUSD",1721162493247,3.0,3470.3,3470.1,3.3206]
["bitfinex","ETHUSD",1721162493393,1.20417446,3470.4,3470.1,3.65266]
["bitfinex","ETHUSD",1721162493599,3.0,3470.5,3470.3,1.019]
["bitfinex","ETHUSD",1721162493848,1.20417446,3470.6,3470.1,2.3016]
["bitfinex","ETHUSD",1721162494003,1.20417446,3470.5,3470.1,3.3206]
["bitfinex","ETHUSD",1721162494201,4.20417446,3470.6,3470.1,3.3206]
["bitfinex","ETHUSD",1721162494396,4.77478057,3470.6,3470.1,1.019]
["bitfinex","ETHUSD",1721162494608,3.54867446,3470.5,3469.7,2.3016]
["bitfinex","ETHUSD",1721162494811,4.20417446,3470.4,3469.8,1.019]
["bitfinex","ETHUSD",1721162496353,1.20417446,3470.3,3469.8,1.019]
["bitfinex","ETHUSD",1721162496529,0.71192806,3470.3,3469.8,1.019]
["bitfinex","ETHUSD",1721162497805,0.71192806,3470.3,3470.0,1.019]
["bitfinex","ETHUSD",1721162498904,0.71192806,3470.3,3469.4,8.06614]
["bitfinex","ETHUSD",1721162498905,3.0,3470.5,3470.2,1.019]
["bitfinex","ETHUSD",1721162499108,1.20417446,3470.6,3470.2,1.019]
["bitfinex","ETHUSD",1721162499331,1.20417446,3470.7,3470.5,1.019]
["bitfinex","ETHUSD",1721162499543,1.20417446,3470.9,3470.6,2.4923]
["bitfinex","ETHUSD",1721162499852,9.7856,3471.7,3470.7,1.019]
["bitfinex","ETHUSD",1721162499853,1.20417446,3471.3,3470.7,1.019]
["bitfinex","ETHUSD",1721162500000,1.20417446,3471.4,3470.9,1.019]
["bitfinex","ETHUSD",1721162500430,1.20417446,3471.6,3470.9,1.019]
["bitfinex","ETHUSD",1721162500640,0.51415813,3471.5,3471.1,1.019]
["bitfinex","ETHUSD",1721162501257,0.51415813,3471.5,3470.9,1.019]
["bitfinex","ETHUSD",1721162501564,1.20417446,3471.6,3471.1,1.019]
["bitfinex","ETHUSD",1721162501845,1.20417446,3471.7,3471.3,1.019]
["bitfinex","ETHUSD",1721162502057,1.20417446,3471.7,3471.1,1.019]
["bitfinex","ETHUSD",1721162502209,1.20417446,3471.7,3470.8,1.019]
["bitfinex","ETHUSD",1721162502542,1.20417446,3471.8,3470.8,1.019]
["bitfinex","ETHUSD",1721162502762,0.37249813,3471.7,3471.1,2.4434]
["bitfinex","ETHUSD",1721162502945,1.20417446,3471.8,3471.0,1.019]
["bitfinex","ETHUSD",1721162505425,0.81443811,3471.8,3471.0,1.019]
["bitfinex","ETHUSD",1721162509652,1.83343811,3471.8,3470.7,1.019]
["bitfinex","ETHUSD",1721162509816,4.83343811,3471.8,3470.7,1.019]
["bitfinex","ETHUSD",1721162510008,1.0536908,3471.7,3470.7,1.019]
["bitfinex","ETHUSD",1721162510210,4.0536908,3471.7,3470.7,1.019]
["bitfinex","ETHUSD",1721162510648,1.0536908,3471.7,3470.7,1.019]
["bitfinex","ETHUSD",1721162510809,1.019,3471.6,3470.5,1.019]
["bitfinex","ETHUSD",1721162511539,2.4722,3471.5,3470.3,7.37]
["bitfinex","ETHUSD",1721162511763,1.019,3471.2,3470.1,1.019]
["bitfinex","ETHUSD",1721162511914,0.22231745,3471.1,3470.1,1.019]
["bitfinex","ETHUSD",1721162512114,0.22231745,3471.1,3469.9,1.019]
["bitfinex","ETHUSD",1721162512316,1.42649191,3471.1,3470.1,1.019]
["bitfinex","ETHUSD",1721162512551,2.22317446,3471.0,3469.8,1.019]
["bitfinex","ETHUSD",1721162512746,4.42649191,3471.1,3470.0,1.019]
["bitfinex","ETHUSD",1721162513060,4.42649191,3471.1,3469.7,2.43]
["bitfinex","ETHUSD",1721162513061,0.99444679,3471.0,3470.2,1.019]
["bitfinex","ETHUSD",1721162513262,0.22231745,3471.1,3470.2,1.019]
["bitfinex","ETHUSD",1721162514414,1.42649191,3471.1,3470.2,1.019]
["bitfinex","ETHUSD",1721162515716,4.42649191,3471.1,3470.2,1.019]
["bitfinex","ETHUSD",1721162516139,1.20417446,3471.0,3470.2,1.019]
["bitfinex","ETHUSD",1721162516324,4.20417446,3471.0,3470.2,1.019]
["bitfinex","ETHUSD",1721162516540,2.09689199,3470.9,3470.2,1.019]
["bitfinex","ETHUSD",1721162516743,5.09689199,3470.9,3470.2,1.019]
["bitfinex","ETHUSD",1721162517410,1.20417446,3470.8,3470.2,1.019]
["bitfinex","ETHUSD",1721162517617,1.20417446,3470.7,3470.0,1.019]
["bitfinex","ETHUSD",1721162518661,6.99648339,3470.8,3470.0,1.019]
["bitfinex","ETHUSD",1721162518662,1.20417446,3470.6,3470.0,1.019]
["bitfinex","ETHUSD",1721162519120,4.9804506,3470.7,3470.2,1.019]
["bitfinex","ETHUSD",1721162519460,1.20417446,3470.6,3470.2,1.019]
["bitfinex","ETHUSD",1721162520330,4.9804506,3470.7,3470.2,1.019]
["bitfinex","ETHUSD",1721162520519,1.20417446,3470.6,3470.2,1.019]
["bitfinex","ETHUSD",1721162521671,1.20417446,3470.6,3470.4,1.019]
["bitfinex","ETHUSD",1721162522022,3.0,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1721162522148,1.20417446,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1721162522149,4.20417446,3470.8,3470.4,1.019]
["bitfinex","ETHUSD",1721162522984,1.20417446,3470.7,3470.4,1.019]
["bitfinex","ETHUSD",1721162523191,4.20417446,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162523549,3.0,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162523750,1.20417446,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162524374,1.20417446,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162524887,3.0,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162525096,4.20417446,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162525263,4.20417446,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162525463,4.20417446,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162525670,1.20417446,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162526094,4.50607101,3470.9,3470.6,1.019]
["bitfinex","ETHUSD",1721162526095,1.50607101,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162526390,1.20519225,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162526558,3.0,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162526762,4.2055137,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162527452,3.0,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162527654,1.50607101,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162527852,1.20554183,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162528167,4.20554183,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162528467,3.0,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162528782,4.20555958,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162529361,1.20555958,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162529870,1.20555958,3470.7,3470.6,1.639747]
["bitfinex","ETHUSD",1721162530068,1.50688838,3470.9,3470.6,1.69736691]
["bitfinex","ETHUSD",1721162530069,1.20555958,3470.9,3470.6,1.69736691]
["bitfinex","ETHUSD",1721162530264,2.4578,3471.9,3470.6,1.69736691]
["bitfinex","ETHUSD",1721162530265,1.20555958,3471.1,3470.9,5.14104]
["bitfinex","ETHUSD",1721162530594,1.50688838,3471.3,3471.0,4.515964]
["bitfinex","ETHUSD",1721162530595,1.20555958,3471.3,3471.0,4.515964]
["bitfinex","ETHUSD",1721162530775,1.20555958,3471.3,3471.2,1.019]
["bitfinex","ETHUSD",1721162531691,1.50727701,3471.4,3471.2,1.019]
["bitfinex","ETHUSD",1721162532378,1.20568721,3471.3,3471.2,1.019]
["bitfinex","ETHUSD",1721162533016,3.0,3471.3,3470.4,2.3508]
["bitfinex","ETHUSD",1721162533332,3.0,3471.3,3470.6,1.019]
["bitfinex","ETHUSD",1721162533333,1.20557117,3470.9,3470.6,1.019]
["bitfinex","ETHUSD",1721162533467,1.20557117,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162533666,1.20557117,3470.7,3470.6,1.019]
["bitfinex","ETHUSD",1721162533867,1.20557117,3470.8,3470.6,1.019]
["bitfinex","ETHUSD",1721162534169,1.20557117,3470.8,3470.4,2.3508]
["bitfinex","ETHUSD",1721162534362,1.20557117,3470.8,3470.4,3.162196]
["bitfinex","ETHUSD",1721162534569,1.20557117,3470.9,3470.4,6.043676]
["bitfinex","ETHUSD",1721162534778,1.20557117,3471.0,3470.4,8.486676]
["bitfinex","ETHUSD",1721162535307,1.20557117,3470.8,3470.4,8.486676]
["bitfinex","ETHUSD",1721162535475,1.20557117,3470.8,3470.4,2.3508]
["bitfinex","ETHUSD",1721162536073,1.20557117,3470.7,3470.4,2.3508]
["bitfinex","ETHUSD",1721162536587,1.50642767,3470.9,3470.4,5.2323]
["bitfinex","ETHUSD",1721162536588,1.20557117,3470.8,3470.4,5.2323]
["bitfinex","ETHUSD",1721162536796,1.20557117,3470.8,3470.4,2.3508]
["bitfinex","ETHUSD",1721162537372,1.20557117,3470.7,3470.4,2.3508]
["bitfinex","ETHUSD",1721162539894,1.20557117,3470.7,3470.4,5.23231]
["bitfinex","ETHUSD",1721162540079,1.20557117,3470.9,3470.4,6.043698]
["bitfinex","ETHUSD",1721162541382,1.20557117,3470.9,3470.5,2.3006]
["bitfinex","ETHUSD",1721162541584,1.20557117,3471.0,3470.7,2.88121]
["bitfinex","ETHUSD",1721162542372,1.20557117,3470.9,3470.7,2.88121]
["bitfinex","ETHUSD",1721162542607,1.20557117,3470.9,3470.5,2.3006]
["bitfinex","ETHUSD",1721162542816,1.2066124,3470.7,3470.5,2.3006]
["bitfinex","ETHUSD",1721162543305,1.50775496,3470.9,3470.5,2.3006]
["bitfinex","ETHUSD",1721162543306,1.2066124,3470.8,3470.5,2.3006]
["bitfinex","ETHUSD",1721162544528,1.2066124,3470.6,3470.5,2.3006]
["bitfinex","ETHUSD",1721162545085,1.2066124,3470.7,3470.5,2.3006]
["bitfinex","ETHUSD",1721162545983,1.2066124,3470.7,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162546186,1.2066124,3470.5,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162546582,1.2066124,3470.4,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162547484,1.2066124,3470.6,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162548525,1.2066124,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162548826,1.50770769,3470.4,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162549338,2.4277,3470.6,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162549339,1.50770769,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162549491,0.57446569,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162550019,2.38371492,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162550234,0.57446569,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162550392,2.38370982,3470.3,3470.2,0.30146862]
["bitfinex","ETHUSD",1721162550887,2.38370982,3470.3,3469.0,2.3535]
["bitfinex","ETHUSD",1721162550888,2.3316,3470.2,3469.0,2.3535]
["bitfinex","ETHUSD",1721162551228,2.3316,3470.2,3469.1,0.30159396]
["bitfinex","ETHUSD",1721162551229,1.20589979,3469.4,3469.1,0.30159396]
["bitfinex","ETHUSD",1721162551422,1.20589979,3469.2,3469.1,0.30159396]
["bitfinex","ETHUSD",1721162551725,1.50737474,3469.3,3469.1,0.30159396]
["bitfinex","ETHUSD",1721162552036,1.50737474,3469.2,3468.4,2.4886]
["bitfinex","ETHUSD",1721162552187,7.16144969,3469.5,3468.4,2.4886]
["bitfinex","ETHUSD",1721162552188,1.20557146,3468.9,3468.4,2.4886]
["bitfinex","ETHUSD",1721162554901,1.20557146,3468.6,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162555511,4.20557146,3468.8,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162556094,1.20557146,3468.8,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162556506,4.77673051,3468.9,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162556704,1.77673051,3468.9,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162556906,1.20557146,3468.8,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162557427,3.0,3468.8,3468.0,2.79027561]
["bitfinex","ETHUSD",1721162558027,3.0,3468.8,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162558028,1.20557146,3468.8,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162558400,1.20557146,3468.9,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162558600,0.57076753,3468.8,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162559436,2.89666753,3468.8,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162559648,3.0,3468.7,3468.0,0.30167561]
["bitfinex","ETHUSD",1721162564449,3.53147146,3469.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721162564611,0.50277709,3469.5,3468.4,2.443]
["bitfinex","ETHUSD",1721162564810,2.3259,3469.6,3468.4,2.443]
["bitfinex","ETHUSD",1721162565150,2.3259,3469.6,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162565817,2.3259,3469.6,3468.2,3.1849495]
["bitfinex","ETHUSD",1721162566245,2.3259,3469.6,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162567715,1.20557146,3469.5,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162568031,2.2775,3469.3,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162568232,5.2775,3469.3,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162569518,2.2574,3469.2,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162569827,2.2574,3469.1,3468.2,0.3016495]
["bitfinex","ETHUSD",1721162570155,8.2984,3469.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162570353,0.8455919,3469.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162570661,3.8455919,3469.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162570821,2.3006,3468.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162571163,5.3006,3468.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162572732,3.041,3468.8,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162573054,2.2691,3468.6,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162583542,3.041,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162583760,2.3477,3468.3,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162584066,5.3477,3468.3,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162584271,0.57418824,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162584430,3.57418824,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162593438,4.7797597,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162593932,3.57418824,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162594137,3.0,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162594438,1.20557146,3468.3,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162594866,1.20557146,3468.4,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162595083,1.20557146,3468.3,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162595450,1.20557146,3468.2,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162595673,0.27061548,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162596504,3.55037146,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162596711,3.0,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162597505,4.50058337,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162597811,3.0,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598017,4.91361676,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598164,1.91361676,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598364,0.71159989,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598587,3.71159989,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598780,1.91379459,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162598981,3.71159989,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162599180,0.71159989,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162599721,2.21411424,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162599908,0.27061548,3468.1,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162599914,1.50251435,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162600204,1.20254195,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162600368,1.20254195,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162601006,4.50251435,3468.0,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162601332,0.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162601618,3.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162603406,5.2815444,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162604419,3.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162604585,5.28176289,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162605515,3.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162606685,5.58250455,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162607200,3.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162607885,5.58258819,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162608534,3.47731298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162609537,11.25764083,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162609735,9.32081298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162609913,12.30871637,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162610109,9.32081298,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162611137,12.30218042,3467.9,3467.8,0.1030538]
["bitfinex","ETHUSD",1721162611339,5.5154,3467.5,3466.0,2.3289]
["bitfinex","ETHUSD",1721162611536,4.08718013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162611747,2.88501,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162612049,3.0,3466.1,3466.0,2.3289]
["bitfinex","ETHUSD",1721162612848,4.20217013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162613310,1.20217013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162614126,4.20217013,3466.3,3466.0,2.3289]
["bitfinex","ETHUSD",1721162614461,1.20217013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162615220,4.20217013,3466.3,3466.0,2.3289]
["bitfinex","ETHUSD",1721162615417,1.20217013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162617319,2.88508,3466.1,3466.0,2.3289]
["bitfinex","ETHUSD",1721162617520,5.88508,3466.1,3466.0,2.3289]
["bitfinex","ETHUSD",1721162618673,3.0,3466.1,3466.0,2.3289]
["bitfinex","ETHUSD",1721162618882,3.0,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162619171,1.20217013,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162619345,3.0,3466.2,3466.0,2.3289]
["bitfinex","ETHUSD",1721162619549,1.20217013,3466.3,3466.0,2.3289]
["bitfinex","ETHUSD",1721162620166,4.20217013,3466.4,3466.0,2.3289]
["bitfinex","ETHUSD",1721162620361,1.20217013,3466.3,3466.0,2.3289]
["bitfinex","ETHUSD",1721162620876,3.0,3466.4,3466.0,5.44693]
["bitfinex","ETHUSD",1721162621043,1.20217013,3466.5,3466.1,2.2601]
["bitfinex","ETHUSD",1721162621231,4.20217013,3466.6,3466.1,2.2601]
["bitfinex","ETHUSD",1721162621436,3.0,3466.5,3466.1,5.14518]
["bitfinex","ETHUSD",1721162621691,3.0,3466.5,3466.3,2.2601]
["bitfinex","ETHUSD",1721162621888,4.20217013,3466.7,3466.3,2.2601]
["bitfinex","ETHUSD",1721162622471,1.20217013,3467.2,3466.6,2.443]
["bitfinex","ETHUSD",1721162622644,1.20217013,3467.3,3466.7,2.31778553]
["bitfinex","ETHUSD",1721162622844,1.20217013,3467.4,3466.9,2.2601]
["bitfinex","ETHUSD",1721162623579,1.20217013,3467.3,3466.9,2.2601]
["bitfinex","ETHUSD",1721162623741,1.20217013,3467.3,3466.9,5.14452]
["bitfinex","ETHUSD",1721162623944,1.20217013,3467.4,3466.9,5.14452]
["bitfinex","ETHUSD",1721162624280,1.20217013,3467.3,3466.9,5.14452]
["bitfinex","ETHUSD",1721162624485,7.62061548,3468.1,3467.0,3.063004]
["bitfinex","ETHUSD",1721162624486,1.20217013,3467.4,3467.0,3.063004]
["bitfinex","ETHUSD",1721162624640,1.20217013,3467.5,3467.0,3.063004]
["bitfinex","ETHUSD",1721162624980,4.20217013,3467.5,3467.0,3.063004]
["bitfinex","ETHUSD",1721162625138,1.20217013,3467.4,3467.0,3.063004]
["bitfinex","ETHUSD",1721162626043,1.20217013,3467.4,3467.1,0.5947424]
["bitfinex","ETHUSD",1721162626689,1.20217013,3467.3,3467.1,0.5947424]
["bitfinex","ETHUSD",1721162626862,4.20217013,3467.4,3467.0,2.2601]
["bitfinex","ETHUSD",1721162627050,1.20217013,3467.3,3467.0,2.2601]
["bitfinex","ETHUSD",1721162631254,4.20217013,3467.4,3467.0,2.2601]
["bitfinex","ETHUSD",1721162631490,3.0,3467.3,3467.1,0.51446]
["bitfinex","ETHUSD",1721162631659,4.20217013,3467.5,3467.1,0.51446]
["bitfinex","ETHUSD",1721162632055,3.0,3467.4,3467.1,0.51446]
["bitfinex","ETHUSD",1721162632278,1.20217013,3467.5,3467.1,0.51446]
["bitfinex","ETHUSD",1721162632587,1.20217013,3467.4,3467.1,0.51446]
["bitfinex","ETHUSD",1721162632751,1.20217013,3467.5,3467.1,0.51446]
["bitfinex","ETHUSD",1721162632952,1.20217013,3467.5,3467.1,0.57213913]
["bitfinex","ETHUSD",1721162633371,1.20217013,3467.5,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162633968,4.20217013,3467.6,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162634498,3.0,3467.5,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162634713,3.0,3467.7,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162634714,4.20217013,3467.7,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162635474,1.20217013,3467.6,3467.2,0.28322391]
["bitfinex","ETHUSD",1721162635877,1.20217013,3467.6,3467.3,2.3027]
["bitfinex","ETHUSD",1721162636201,1.20217013,3467.6,3467.3,2.61273839]
["bitfinex","ETHUSD",1721162637368,1.20217013,3467.6,3467.3,2.3027]
["bitfinex","ETHUSD",1721162638995,4.20217013,3467.7,3467.3,2.3027]
["bitfinex","ETHUSD",1721162639573,1.20217013,3467.5,3466.7,2.2859]
["bitfinex","ETHUSD",1721162639979,1.20217013,3467.4,3466.7,2.2859]
["bitfinex","ETHUSD",1721162640367,1.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162641113,1.20217013,3467.1,3466.7,2.2859]
["bitfinex","ETHUSD",1721162643221,1.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162643380,4.50080322,3467.3,3466.7,2.2859]
["bitfinex","ETHUSD",1721162643381,1.20217013,3467.1,3466.7,2.2859]
["bitfinex","ETHUSD",1721162644088,1.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162644289,1.20217013,3467.2,3466.7,2.54467087]
["bitfinex","ETHUSD",1721162645292,4.20217013,3467.3,3466.7,2.54467087]
["bitfinex","ETHUSD",1721162645690,1.20217013,3467.3,3466.7,2.54467087]
["bitfinex","ETHUSD",1721162646381,1.20217013,3467.2,3466.7,2.54467087]
["bitfinex","ETHUSD",1721162646601,1.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162646775,1.50049632,3467.4,3466.7,2.2859]
["bitfinex","ETHUSD",1721162646776,4.20217013,3467.3,3466.7,2.2859]
["bitfinex","ETHUSD",1721162647190,1.20217013,3467.3,3466.7,2.2859]
["bitfinex","ETHUSD",1721162648215,1.20217013,3467.1,3466.7,2.2859]
["bitfinex","ETHUSD",1721162649115,4.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162649331,1.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162650978,4.20217013,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162651504,3.0,3467.1,3466.7,2.2859]
["bitfinex","ETHUSD",1721162651834,1.77240682,3467.2,3466.7,2.2859]
["bitfinex","ETHUSD",1721162652115,4.11000682,3467.2,3466.5,0.30180874]
["bitfinex","ETHUSD",1721162652294,1.20217013,3466.8,3466.5,0.30180874]
["bitfinex","ETHUSD",1721162652491,0.27012829,3466.7,3466.5,0.30180874]
["bitfinex","ETHUSD",1721162652681,1.20217013,3466.7,3466.5,0.30180874]
["bitfinex","ETHUSD",1721162653197,1.20217013,3466.7,3466.5,2.71240874]
["bitfinex","ETHUSD",1721162654885,1.20217013,3466.7,3466.5,0.30180874]
["bitfinex","ETHUSD",1721162655638,1.49815075,3466.7,3465.8,9.7806]
["bitfinex","ETHUSD",1721162655927,1.19850812,3466.4,3465.8,2.4106]
["bitfinex","ETHUSD",1721162656127,1.19850812,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162656300,4.19850812,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162656493,1.19850812,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162659795,4.19850812,3466.5,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162660127,1.19850812,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162664499,1.76812212,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162665235,1.19850812,3466.3,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162665596,3.0,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162665597,4.19850812,3466.4,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162666112,1.19850812,3466.3,3465.8,2.71247234]
["bitfinex","ETHUSD",1721162666308,3.0,3466.4,3466.2,1.021]
["bitfinex","ETHUSD",1721162666508,4.19850812,3466.5,3466.2,1.021]
["bitfinex","ETHUSD",1721162666919,1.19850812,3466.5,3466.2,1.021]
["bitfinex","ETHUSD",1721162668132,4.19850812,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162668441,1.19850812,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1721162668602,3.0,3466.5,3466.4,1.021]
["bitfinex","ETHUSD",1721162668802,4.19850812,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1721162669533,1.76806199,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162669708,4.76806199,3466.6,3466.3,2.4095]
["bitfinex","ETHUSD",1721162670030,4.76806199,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162670434,1.76806199,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162670800,0.56955387,3466.6,3466.2,1.021]
["bitfinex","ETHUSD",1721162671001,0.56955387,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162671002,1.76806199,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162671452,0.56955387,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162671816,1.76806199,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162672015,1.19850812,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162674936,1.19850812,3466.5,3466.4,1.021]
["bitfinex","ETHUSD",1721162675322,1.19850812,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162676436,4.19850812,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1721162676612,1.19850812,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1721162676815,4.19850812,3466.7,3466.4,1.021]
["bitfinex","ETHUSD",1721162678464,1.19850812,3466.6,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162678855,1.19850812,3466.5,3466.4,1.021]
["bitfinex","ETHUSD",1721162679171,1.19850812,3466.6,3466.4,1.021]
["bitfinex","ETHUSD",1721162679877,1.19850812,3466.6,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162681129,1.19850812,3466.6,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162681369,1.46815716,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162681523,4.46815716,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162681942,3.0,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162682129,1.46815716,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162683741,1.19850812,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162683964,4.19850812,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162684238,1.19850812,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162684640,4.19850812,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162684940,4.19850812,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162684941,4.19990757,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162685153,3.0,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162685381,1.20013614,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162685538,4.20013614,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162686279,3.0,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162686494,1.49982816,3466.4,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162686783,1.20027854,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162686946,4.20027854,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162687549,3.0,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162687750,1.20070174,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162687978,4.20070174,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162688492,4.20060157,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162688994,3.0,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162689295,1.19994735,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162689452,4.19994735,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162689650,3.0,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162689914,1.50086763,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162690682,1.49983681,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162691957,1.20023295,3466.4,3466.3,1.021]
["bitfinex","ETHUSD",1721162692158,3.0,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162692404,1.20042341,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162693359,4.49983681,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162693555,3.0,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162693767,1.49983681,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162693965,1.50045392,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162694266,1.50045392,3466.3,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162696301,4.8005447,3466.6,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162696504,0.72362447,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162697433,2.52532785,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162697704,3.0,3466.4,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162699979,3.0,3466.4,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162700389,1.80235313,3466.5,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162700591,1.80236264,3466.5,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162702323,1.80236264,3466.6,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162703532,3.0,3466.8,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162703826,1.80309795,3466.5,3466.2,0.30185538]
["bitfinex","ETHUSD",1721162703991,1.80320885,3466.5,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162704190,1.80320885,3466.6,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162704393,1.50285546,3466.3,3466.2,1.32285538]
["bitfinex","ETHUSD",1721162704606,1.50282827,3466.3,3466.2,1.98305792]
["bitfinex","ETHUSD",1721162706829,1.50435863,3466.3,3466.2,1.98305792]
["bitfinex","ETHUSD",1721162707708,1.80523036,3466.6,3466.2,16.03365792]
["bitfinex","ETHUSD",1721162707709,1.20347842,3466.4,3466.2,16.03365792]
["bitfinex","ETHUSD",1721162707920,1.20347842,3466.9,3466.5,2.3546]
["bitfinex","ETHUSD",1721162708085,2.48783309,3468.1,3467.1,2.3546]
["bitfinex","ETHUSD",1721162708086,1.20347842,3467.2,3467.1,2.3546]
["bitfinex","ETHUSD",1721162708281,1.20347842,3467.4,3467.1,6.31752772]
["bitfinex","ETHUSD",1721162708485,1.80523036,3467.8,3467.3,1.021]
["bitfinex","ETHUSD",1721162708740,1.80523036,3467.8,3467.6,1.021]
["bitfinex","ETHUSD",1721162708946,1.80523036,3467.9,3467.6,1.021]
["bitfinex","ETHUSD",1721162709111,1.80523036,3467.8,3467.4,1.021]
["bitfinex","ETHUSD",1721162709308,1.80523036,3467.8,3467.1,1.021]
["bitfinex","ETHUSD",1721162709309,1.9857534,3467.8,3467.1,1.021]
["bitfinex","ETHUSD",1721162709512,1.9857534,3467.8,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162709513,1.80523036,3467.4,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162709704,1.021,3467.5,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162709705,1.20216611,3466.7,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162709899,1.021,3467.5,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162710213,1.80309604,3466.9,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162711018,1.80309604,3467.0,3466.5,1.32274541]
["bitfinex","ETHUSD",1721162711224,2.10361205,3467.3,3466.5,1.32274541]
["bitfinex","ETHUSD",1721162711225,1.80309604,3466.9,3466.5,1.32274541]
["bitfinex","ETHUSD",1721162711429,1.80309604,3467.0,3466.5,1.32274541]
["bitfinex","ETHUSD",1721162711633,3.0,3467.2,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162711634,2.28340564,3466.9,3466.5,0.30174541]
["bitfinex","ETHUSD",1721162711946,1.80309604,3466.7,3466.1,1.021]
["bitfinex","ETHUSD",1721162712144,3.0,3466.8,3466.1,1.021]
["bitfinex","ETHUSD",1721162712348,1.2022461,3466.2,3466.1,1.021]
["bitfinex","ETHUSD",1721162712542,1.20236138,3466.2,3466.1,1.021]
["bitfinex","ETHUSD",1721162713031,3.0,3466.5,3466.1,1.021]
["bitfinex","ETHUSD",1721162713241,1.20232466,3466.2,3466.1,1.021]
["bitfinex","ETHUSD",1721162713409,3.0,3466.5,3466.1,1.021]
["bitfinex","ETHUSD",1721162713616,1.80354673,3466.6,3466.1,1.021]
["bitfinex","ETHUSD",1721162714531,1.20211052,3466.2,3466.1,1.021]
["bitfinex","ETHUSD",1721162715043,1.50229777,3466.3,3466.1,1.021]
["bitfinex","ETHUSD",1721162715550,1.20145128,3466.2,3466.1,1.021]
["bitfinex","ETHUSD",1721162717104,3.0,3466.3,3466.1,1.38874542]
["bitfinex","ETHUSD",1721162717298,1.20145128,3466.4,3466.1,1.38874542]
["bitfinex","ETHUSD",1721162717299,1.20145128,3466.4,3466.1,4.27382542]
["bitfinex","ETHUSD",1721162717499,4.50129158,3466.5,3466.3,1.021]
["bitfinex","ETHUSD",1721162717731,1.20121374,3466.4,3466.1,0.36774542]
["bitfinex","ETHUSD",1721162718032,4.20121374,3466.4,3466.3,1.021]
["bitfinex","ETHUSD",1721162718334,3.0,3466.4,3466.3,1.021]
["bitfinex","ETHUSD",1721162718630,1.20171806,3466.4,3466.3,1.021]
["bitfinex","ETHUSD",1721162718831,4.20171806,3466.4,3466.3,1.021]
["bitfinex","ETHUSD",1721162719049,3.0,3466.4,3465.9,2.65645419]
["bitfinex","ETHUSD",1721162719199,1.201927,3466.2,3465.9,2.65645419]
["bitfinex","ETHUSD",1721162721938,1.50263245,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162722598,3.0,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162722801,1.50242166,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162723824,4.80290599,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162724007,3.0,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162724231,2.28319659,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162725442,0.4802906,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162725649,1.50155636,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162725940,1.50156407,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162726652,3.4802906,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162726951,1.50146078,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162728255,1.50146078,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162728419,1.20104676,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162728625,1.50146078,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162729043,3.0,3466.3,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162729213,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162729731,4.20096649,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162730134,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162731735,4.20096649,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162732147,1.20096649,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162732469,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162733324,1.20096649,3466.1,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162733816,4.50034294,3466.2,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162733817,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162734218,4.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162734415,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162734620,4.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162734856,1.20096649,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162739526,1.77100616,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162739730,2.06946989,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162739923,0.57003967,3466.0,3465.9,0.30185419]
["bitfinex","ETHUSD",1721162740853,0.57003967,3466.0,3465.0,2.3627]
["bitfinex","ETHUSD",1721162741169,1.19967994,3465.7,3465.5,0.30192962]
["bitfinex","ETHUSD",1721162741357,4.19967994,3465.7,3465.0,2.3627]
["bitfinex","ETHUSD",1721162742038,1.19967994,3465.6,3465.1,0.30193696]
["bitfinex","ETHUSD",1721162742232,4.19967994,3465.7,3465.4,1.021]
["bitfinex","ETHUSD",1721162742871,4.19967994,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721162742872,8.12817994,3465.5,3463.2,0.81983593]
["bitfinex","ETHUSD",1721162743044,1.19937851,3463.9,3462.0,0.5954441]
["bitfinex","ETHUSD",1721162743241,1.19937851,3463.9,3461.9,1.51308055]
["bitfinex","ETHUSD",1721162743242,1.19937851,3463.4,3462.3,1.021]
["bitfinex","ETHUSD",1721162743433,1.19937851,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721162743629,1.49922313,3463.5,3462.7,0.05774786]
["bitfinex","ETHUSD",1721162743630,2.69860164,3463.5,3462.7,0.05774786]
["bitfinex","ETHUSD",1721162743860,0.59856337,3463.4,3463.3,2.88736]
["bitfinex","ETHUSD",1721162744060,0.89784506,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721162744328,4.38565313,3464.5,3463.3,0.593036]
["bitfinex","ETHUSD",1721162744329,0.59856337,3463.7,3463.3,0.593036]
["bitfinex","ETHUSD",1721162744667,0.59856337,3463.8,3463.4,1.021]
["bitfinex","ETHUSD",1721162745035,3.48551337,3463.9,3463.6,1.021]
["bitfinex","ETHUSD",1721162745260,2.88695,3463.9,3463.6,1.021]
["bitfinex","ETHUSD",1721162745453,3.48551337,3463.9,3463.4,1.021]
["bitfinex","ETHUSD",1721162745969,2.88695,3463.9,3463.4,1.021]
["bitfinex","ETHUSD",1721162746373,2.88695,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721162746576,2.88695,3463.9,3463.3,0.288749]
["bitfinex","ETHUSD",1721162747094,0.59856337,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721162747293,3.59856337,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721162747583,5.88678,3464.1,3463.3,0.288749]
["bitfinex","ETHUSD",1721162747785,2.88692,3463.9,3463.3,0.288749]
["bitfinex","ETHUSD",1721162748295,3.0,3463.8,3462.9,2.4804]
["bitfinex","ETHUSD",1721162748447,3.0,3464.1,3462.9,2.4804]
["bitfinex","ETHUSD",1721162748448,3.0,3464.1,3463.0,0.55]
["bitfinex","ETHUSD",1721162748648,5.88667,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721162749082,6.48523337,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721162749392,5.88667,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1721162749596,2.8869,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1721162749884,2.8868,3464.1,3463.2,0.591794]
["bitfinex","ETHUSD",1721162750057,2.88692,3463.9,3463.2,0.591794]
["bitfinex","ETHUSD",1721162750377,2.88692,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1721162750378,2.887,3463.8,3462.9,2.4804]
["bitfinex","ETHUSD",1721162750544,2.887,3463.8,3462.9,5.36815]
["bitfinex","ETHUSD",1721162752143,2.887,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1721162752369,2.8874,3463.4,3462.4,2.453]
["bitfinex","ETHUSD",1721162752572,2.88759,3463.1,3462.4,3.215069]
["bitfinex","ETHUSD",1721162753581,3.0,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721162753909,2.8877,3463.0,3462.3,2.2794]
["bitfinex","ETHUSD",1721162754193,2.88717,3463.6,3462.3,2.2794]
["bitfinex","ETHUSD",1721162754194,2.88778,3462.9,3462.3,2.2794]
["bitfinex","ETHUSD",1721162754344,2.88765,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162754550,3.0,3463.0,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162754781,2.88748,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1721162755092,3.0,3463.2,3462.6,0.54691815]
["bitfinex","ETHUSD",1721162755260,3.0,3463.2,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162755463,2.88759,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162755782,2.88783,3462.8,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162756458,2.88794,3462.7,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162757043,2.88801,3462.6,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162758575,2.88783,3462.8,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162758781,5.88756,3463.2,3462.4,3.18986148]
["bitfinex","ETHUSD",1721162758953,5.88759,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162759454,3.0,3463.1,3462.4,3.50886863]
["bitfinex","ETHUSD",1721162759676,3.0,3463.4,3462.4,3.50886863]
["bitfinex","ETHUSD",1721162759882,2.88753,3463.2,3462.4,3.50886863]
["bitfinex","ETHUSD",1721162760073,3.0,3463.1,3462.4,3.50886863]
["bitfinex","ETHUSD",1721162760352,5.88758,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162760582,2.88715,3463.7,3462.8,2.88778]
["bitfinex","ETHUSD",1721162760783,2.88701,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1721162761593,10.23683,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1721162761904,10.23683,3464.0,3463.2,2.88744]
["bitfinex","ETHUSD",1721162762068,2.88667,3464.2,3463.2,2.88744]
["bitfinex","ETHUSD",1721162762275,2.88676,3464.1,3463.2,2.88744]
["bitfinex","ETHUSD",1721162762475,2.88676,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721162762795,5.3131,3464.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721162762796,2.88701,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721162762966,3.0,3463.7,3462.9,4.014828]
["bitfinex","ETHUSD",1721162763156,3.0,3463.7,3462.4,3.18982148]
["bitfinex","ETHUSD",1721162763157,2.88733,3463.4,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162763367,2.88743,3463.3,3462.4,3.18987148]
["bitfinex","ETHUSD",1721162763792,2.88743,3463.3,3462.5,5.19238]
["bitfinex","ETHUSD",1721162763970,3.0,3463.2,3462.5,2.3043]
["bitfinex","ETHUSD",1721162764175,5.8875,3463.2,3462.5,2.3043]
["bitfinex","ETHUSD",1721162764901,2.8876,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162765105,2.8876,3463.1,3462.4,0.86601363]
["bitfinex","ETHUSD",1721162765900,2.8876,3463.1,3462.4,3.75416363]
["bitfinex","ETHUSD",1721162768558,2.8876,3463.1,3462.4,0.86601363]
["bitfinex","ETHUSD",1721162769795,2.8876,3463.1,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162770012,2.88799,3462.7,3462.4,0.30171148]
["bitfinex","ETHUSD",1721162770559,2.88799,3462.7,3461.9,7.69448]
["bitfinex","ETHUSD",1721162770560,2.888,3462.6,3461.9,7.69448]
["bitfinex","ETHUSD",1721162770909,2.88788,3462.8,3462.4,0.30218265]
["bitfinex","ETHUSD",1721162771065,2.88788,3462.8,3461.9,7.69448]
["bitfinex","ETHUSD",1721162771275,2.88788,3462.8,3462.4,0.3021805]
["bitfinex","ETHUSD",1721162771471,3.0,3463.0,3462.4,0.3021805]
["bitfinex","ETHUSD",1721162771700,5.88764,3463.1,3462.3,2.88817]
["bitfinex","ETHUSD",1721162772011,3.0,3463.1,3462.4,0.30216306]
["bitfinex","ETHUSD",1721162772217,3.0,3463.1,3462.5,3.45236331]
["bitfinex","ETHUSD",1721162772386,3.0,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1721162772715,2.88767,3463.0,3462.4,0.30216306]
["bitfinex","ETHUSD",1721162773074,2.88775,3462.9,3462.4,0.30216306]
["bitfinex","ETHUSD",1721162774279,2.88765,3463.1,3462.4,3.19032306]
["bitfinex","ETHUSD",1721162774477,3.0,3463.0,3462.4,3.19032306]
["bitfinex","ETHUSD",1721162775101,3.0,3463.0,3462.4,3.79818637]
["bitfinex","ETHUSD",1721162775281,5.8875,3463.2,3462.4,3.79818637]
["bitfinex","ETHUSD",1721162776172,5.8875,3463.2,3462.4,3.79812637]
["bitfinex","ETHUSD",1721162776513,5.8875,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721162776719,3.0,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721162777012,3.0,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1721162777551,2.88752,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721162777677,3.0,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721162779317,3.0,3463.1,3462.4,0.30216306]
["bitfinex","ETHUSD",1721162779472,3.0,3463.1,3462.4,4.04346237]
["bitfinex","ETHUSD",1721162779678,3.0,3463.1,3462.6,2.88794]
["bitfinex","ETHUSD",1721162779920,3.0,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721162780300,5.88742,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721162787246,0.59856337,3463.2,3462.6,2.88794]
["bitfinex","ETHUSD",1721162787452,0.59856337,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1721162787812,0.59856337,3463.2,3462.7,3.81647424]
["bitfinex","ETHUSD",1721162788335,0.59856337,3463.0,3462.7,3.81647424]
["bitfinex","ETHUSD",1721162789247,0.59856337,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721162791316,0.59856337,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721162791659,0.59856337,3462.9,3462.8,5.77566]
["bitfinex","ETHUSD",1721162791829,0.89784506,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721162791830,0.59856337,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721162792031,3.59856337,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1721162792237,0.6001624,3463.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721162793056,0.6001624,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1721162793361,0.6001624,3463.0,3462.9,2.88774]
["bitfinex","ETHUSD",1721162793558,0.6001624,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1721162794249,0.89784506,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721162794455,0.60039375,3463.2,3463.1,8.15956]
["bitfinex","ETHUSD",1721162794634,0.60039375,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721162794962,1.19937851,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721162794963,0.60039375,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721162795126,0.60039375,3463.7,3463.5,0.343733]
["bitfinex","ETHUSD",1721162795325,0.60060458,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721162795751,0.60060458,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721162796057,0.60060458,3463.7,3463.6,3.7442653]
["bitfinex","ETHUSD",1721162797065,0.60060458,3463.7,3463.6,6.6314253]
["bitfinex","ETHUSD",1721162797251,0.60060458,3463.9,3463.8,2.3255]
["bitfinex","ETHUSD",1721162797430,0.60060458,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721162797759,0.60060458,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721162797960,0.60060458,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721162798165,0.89784506,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721162798363,0.60047174,3464.1,3463.9,2.88686]
["bitfinex","ETHUSD",1721162798565,0.60047174,3464.2,3463.8,2.3255]
["bitfinex","ETHUSD",1721162798736,0.60047174,3464.0,3463.3,5.21285]
["bitfinex","ETHUSD",1721162798947,0.60047174,3463.7,3463.3,5.21285]
["bitfinex","ETHUSD",1721162799171,0.60047174,3463.6,3463.3,5.21285]
["bitfinex","ETHUSD",1721162799378,0.60047174,3463.7,3463.3,5.21285]
["bitfinex","ETHUSD",1721162799577,0.60047174,3463.7,3463.5,2.88723]
["bitfinex","ETHUSD",1721162799740,0.60047174,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721162799937,0.60047174,3463.7,3463.5,2.88723]
["bitfinex","ETHUSD",1721162800470,0.60047174,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1721162801875,0.60047174,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1721162802296,0.60047174,3463.8,3463.3,5.21285]
["bitfinex","ETHUSD",1721162802297,0.60047174,3463.8,3463.3,2.3255]
["bitfinex","ETHUSD",1721162802616,0.60047174,3463.7,3463.1,3.1895646]
["bitfinex","ETHUSD",1721162802938,0.60047174,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1721162803378,0.60047174,3463.7,3463.1,3.1895646]
["bitfinex","ETHUSD",1721162803583,0.60047174,3463.7,3463.2,2.88748]
["bitfinex","ETHUSD",1721162804473,0.60047174,3463.7,3463.1,3.1895646]
["bitfinex","ETHUSD",1721162804660,0.60047174,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721162805791,0.60047174,3463.5,3463.2,5.775]
["bitfinex","ETHUSD",1721162806143,0.60047174,3463.5,3463.2,2.8875]
["bitfinex","ETHUSD",1721162806851,0.60047174,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721162807051,0.60047174,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721162807250,0.60047174,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1721162807773,0.60047174,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721162808652,0.60047174,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721162811094,0.60047174,3463.7,3463.4,5.34033]
["bitfinex","ETHUSD",1721162811296,0.60047174,3463.7,3463.5,2.88725]
["bitfinex","ETHUSD",1721162811462,4.19937851,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1721162811463,0.60047174,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721162811647,0.60047174,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721162812077,0.60047174,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721162813298,0.60047174,3463.8,3463.4,2.453]
["bitfinex","ETHUSD",1721162813462,0.59990053,3463.7,3463.4,2.453]
["bitfinex","ETHUSD",1721162813652,0.59990053,3463.6,3463.4,2.453]
["bitfinex","ETHUSD",1721162814263,0.59990053,3463.6,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162814463,0.59990053,3463.6,3463.2,3.18921998]
["bitfinex","ETHUSD",1721162814990,0.59990053,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721162815286,0.59990053,3463.6,3463.2,3.18921998]
["bitfinex","ETHUSD",1721162816490,0.59990053,3463.6,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162816661,0.59990053,3463.5,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162817062,3.48716053,3463.5,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162817263,0.59990053,3463.4,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162817689,0.59990053,3463.3,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162818050,0.89784506,3463.5,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162818051,0.59990053,3463.4,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162818256,0.59990053,3463.3,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162823402,0.89784506,3463.4,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162825901,0.89784506,3463.4,3463.2,3.18928998]
["bitfinex","ETHUSD",1721162826209,0.59996023,3463.3,3463.2,5.87584187]
["bitfinex","ETHUSD",1721162826576,0.89784506,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721162826777,0.60000526,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721162827293,0.60000526,3463.4,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162827495,0.60000526,3463.3,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162827698,0.60000526,3463.3,3463.2,3.18929998]
["bitfinex","ETHUSD",1721162828311,0.60000526,3463.3,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162829326,0.89784506,3463.4,3463.2,0.30179998]
["bitfinex","ETHUSD",1721162829615,0.89784506,3463.4,3463.2,1.15480598]
["bitfinex","ETHUSD",1721162830319,0.89784506,3463.4,3463.3,1.022]
["bitfinex","ETHUSD",1721162830523,1.19937851,3463.5,3463.3,1.022]
["bitfinex","ETHUSD",1721162830692,0.90020854,3463.4,3463.3,1.022]
["bitfinex","ETHUSD",1721162833479,1.19937851,3463.5,3463.3,1.022]
["bitfinex","ETHUSD",1721162836084,0.9010131,3463.4,3463.3,1.022]
["bitfinex","ETHUSD",1721162836314,0.60070412,3463.4,3463.3,4.330539]
["bitfinex","ETHUSD",1721162836632,0.9010131,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721162836787,0.9010131,3463.5,3463.4,5.77466]
["bitfinex","ETHUSD",1721162836989,0.60090819,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1721162837186,0.60090819,3463.6,3463.5,4.9534609]
["bitfinex","ETHUSD",1721162837487,0.60090819,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721162837701,0.60090819,3463.7,3463.6,3.90916]
["bitfinex","ETHUSD",1721162842361,0.60090819,3463.7,3463.6,1.022]
["bitfinex","ETHUSD",1721162842864,1.19937851,3463.7,3463.5,1.022]
["bitfinex","ETHUSD",1721162843032,1.19937851,3463.6,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162843233,4.38968277,3463.5,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162843539,4.38969277,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162843761,2.88733,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162849969,4.38903087,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162850782,4.38878823,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162854011,4.38900273,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162854287,4.3890004,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162857186,4.38889174,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162857973,7.27622174,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162858180,8.77466,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162858385,14.93889,3463.4,3463.3,0.30205759]
["bitfinex","ETHUSD",1721162858555,14.93889,3463.4,3461.9,1.022]
["bitfinex","ETHUSD",1721162858556,2.88808,3462.6,3461.9,1.022]
["bitfinex","ETHUSD",1721162858753,2.88808,3462.6,3462.1,1.022]
["bitfinex","ETHUSD",1721162858754,0.60046178,3462.2,3462.1,1.022]
["bitfinex","ETHUSD",1721162859093,0.90069267,3462.3,3462.1,1.022]
["bitfinex","ETHUSD",1721162859296,0.600238,3462.2,3462.1,1.022]
["bitfinex","ETHUSD",1721162860356,0.600238,3462.2,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162861108,0.90069267,3462.4,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162861109,0.600238,3462.3,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162861560,0.600238,3462.4,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162862846,5.77684,3462.1,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162862952,8.77684,3462.1,3462.0,0.30219677]
["bitfinex","ETHUSD",1721162863392,2.88892,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721162863605,2.88892,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162863762,3.48779579,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162864194,2.88924,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162865293,2.88901,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162867389,2.88894,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162868321,2.88885,3461.6,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162868722,2.88876,3461.7,3461.0,0.68474972]
["bitfinex","ETHUSD",1721162868907,2.8886,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721162869280,3.0,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1721162871413,2.4588,3461.7,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162871640,2.88913,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162873596,2.88892,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162873803,2.88905,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162874216,0.59887579,3461.9,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162874411,2.88909,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162875331,2.88925,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162876300,5.77824,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162876520,2.88909,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162876723,2.88895,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162876724,2.88896,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162879029,2.83896,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162879358,2.88878,3461.7,3461.1,2.491]
["bitfinex","ETHUSD",1721162879533,3.0,3461.6,3461.0,3.0386552]
["bitfinex","ETHUSD",1721162880422,3.0,3461.6,3461.1,2.3988]
["bitfinex","ETHUSD",1721162880628,0.59887579,3462.3,3461.1,2.3988]
["bitfinex","ETHUSD",1721162882262,0.59887579,3462.3,3461.1,5.28803]
["bitfinex","ETHUSD",1721162882446,3.59887579,3462.4,3461.1,5.28803]
["bitfinex","ETHUSD",1721162882757,3.59887579,3462.4,3461.2,3.80594797]
["bitfinex","ETHUSD",1721162882966,3.59887579,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721162883474,0.59887579,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721162883883,3.59887579,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721162884178,3.59887579,3462.4,3461.4,0.9093978]
["bitfinex","ETHUSD",1721162884378,0.59887579,3462.3,3461.1,5.288]
["bitfinex","ETHUSD",1721162884680,3.59887579,3462.4,3461.2,2.88916]
["bitfinex","ETHUSD",1721162885036,3.59887579,3462.4,3461.2,5.77824]
["bitfinex","ETHUSD",1721162885342,0.59887579,3462.3,3461.2,2.88908]
["bitfinex","ETHUSD",1721162885559,0.59887579,3462.3,3461.3,0.83265352]
["bitfinex","ETHUSD",1721162886071,3.0,3462.4,3461.3,0.83265352]
["bitfinex","ETHUSD",1721162886072,3.59887579,3462.4,3461.3,0.83265352]
["bitfinex","ETHUSD",1721162886239,3.59887579,3462.4,3461.2,1.023]
["bitfinex","ETHUSD",1721162886240,4.62187579,3462.4,3461.2,1.023]
["bitfinex","ETHUSD",1721162886446,0.59887579,3462.3,3461.2,1.023]
["bitfinex","ETHUSD",1721162887177,0.59887579,3462.3,3461.2,3.91216]
["bitfinex","ETHUSD",1721162887486,0.59887579,3462.2,3461.2,3.91216]
["bitfinex","ETHUSD",1721162887692,0.59887579,3462.2,3461.2,1.023]
["bitfinex","ETHUSD",1721162887854,0.59887579,3462.2,3461.2,1.63366986]
["bitfinex","ETHUSD",1721162888273,0.59887579,3462.2,3461.2,4.52278986]
["bitfinex","ETHUSD",1721162888478,0.59887579,3462.1,3461.2,4.52278986]
["bitfinex","ETHUSD",1721162888683,0.59887579,3462.2,3461.2,4.52278986]
["bitfinex","ETHUSD",1721162890043,0.59887579,3462.2,3461.2,3.49978986]
["bitfinex","ETHUSD",1721162890245,0.59887579,3462.2,3461.4,1.023]
["bitfinex","ETHUSD",1721162890885,2.88864,3461.9,3461.4,1.023]
["bitfinex","ETHUSD",1721162891085,3.0,3461.8,3461.4,1.023]
["bitfinex","ETHUSD",1721162899410,3.59887579,3461.8,3461.4,1.023]
["bitfinex","ETHUSD",1721162900387,0.59887579,3461.7,3461.4,1.023]
["bitfinex","ETHUSD",1721162901585,0.59887579,3461.6,3461.4,1.023]
["bitfinex","ETHUSD",1721162902518,0.59887579,3461.5,3461.4,1.023]
["bitfinex","ETHUSD",1721162903531,0.89831369,3461.6,3461.4,1.023]
["bitfinex","ETHUSD",1721162904016,0.59954898,3461.5,3461.4,1.023]
["bitfinex","ETHUSD",1721162904519,0.89831369,3461.5,3461.4,1.023]
["bitfinex","ETHUSD",1721162905827,0.89831369,3461.5,3461.2,3.91212]
["bitfinex","ETHUSD",1721162905981,0.60002124,3461.3,3461.2,3.91212]
["bitfinex","ETHUSD",1721162906187,0.60002124,3461.3,3461.2,4.84707852]
["bitfinex","ETHUSD",1721162907322,0.89831369,3461.3,3461.2,4.84707852]
["bitfinex","ETHUSD",1721162908416,3.0,3461.6,3461.2,4.84707852]
["bitfinex","ETHUSD",1721162908417,1.19775159,3461.4,3461.2,4.84707852]
["bitfinex","ETHUSD",1721162909624,1.19775159,3461.4,3461.2,1.95795852]
["bitfinex","ETHUSD",1721162915415,1.19775159,3461.4,3461.3,0.73953037]
["bitfinex","ETHUSD",1721162917440,1.19775159,3461.4,3461.3,6.51769037]
["bitfinex","ETHUSD",1721162917647,0.90122448,3461.4,3461.3,8.91209037]
["bitfinex","ETHUSD",1721162918370,0.90122448,3461.4,3461.3,3.13393037]
["bitfinex","ETHUSD",1721162918673,1.19775159,3461.4,3461.3,4.15693037]
["bitfinex","ETHUSD",1721162919244,1.19775159,3461.5,3461.3,4.15693037]
["bitfinex","ETHUSD",1721162919578,1.19775159,3461.5,3461.4,1.023]
["bitfinex","ETHUSD",1721162920045,1.50189881,3461.6,3461.4,1.023]
["bitfinex","ETHUSD",1721162921351,1.50189881,3461.6,3461.4,4.90550604]
["bitfinex","ETHUSD",1721162921548,1.5014992,3461.6,3461.4,2.01652604]
["bitfinex","ETHUSD",1721162922554,1.5014992,3461.6,3461.4,4.90551604]
["bitfinex","ETHUSD",1721162923386,1.5014992,3461.5,3461.4,4.90551604]
["bitfinex","ETHUSD",1721162924863,1.5016912,3461.5,3461.4,4.90551604]
["bitfinex","ETHUSD",1721162927898,3.0,3461.8,3461.4,4.90551604]
["bitfinex","ETHUSD",1721162928113,1.50181565,3461.6,3461.5,1.0189066]
["bitfinex","ETHUSD",1721162928323,1.50181565,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721162930501,1.80217878,3461.9,3461.7,1.023]
["bitfinex","ETHUSD",1721162931025,1.80217878,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162931330,1.8035478,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162931509,1.80353824,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162932981,1.50264544,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721162933389,1.50255381,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721162933929,1.50233953,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721162934424,3.0,3461.8,3461.5,1.023]
["bitfinex","ETHUSD",1721162934729,1.80275862,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162937727,1.80273619,3461.9,3461.7,1.023]
["bitfinex","ETHUSD",1721162938838,4.27623619,3461.9,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162939044,0.90129918,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162939259,0.90129918,3461.2,3461.1,1.023]
["bitfinex","ETHUSD",1721162941212,0.90129918,3461.2,3461.1,1.023]
["bitfinex","ETHUSD",1721162943304,1.20173225,3461.3,3461.0,3.0386152]
["bitfinex","ETHUSD",1721162943305,1.50220263,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162943505,1.50220263,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162943743,4.14294316,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162943956,1.80121739,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162945217,0.79586839,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162945416,2.3403,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162946755,3.3633,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162947241,3.0,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162950644,5.3477,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162951612,7.14196064,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162951809,3.0,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162952015,1.49528106,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162952625,4.79426064,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162953056,1.79353467,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162953661,5.81635211,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162953953,1.49448125,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162954328,4.79335211,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162954329,1.49448125,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162954530,1.1954594,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162954858,4.1954594,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162955059,0.89665291,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162955362,1.49448125,3461.5,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162955363,0.89665291,3461.4,3461.0,1.53513072]
["bitfinex","ETHUSD",1721162955556,0.89665291,3461.4,3461.2,1.023]
["bitfinex","ETHUSD",1721162955921,0.89665291,3461.6,3461.2,1.023]
["bitfinex","ETHUSD",1721162956118,0.89665291,3461.6,3461.4,1.023]
["bitfinex","ETHUSD",1721162957122,0.89665291,3461.6,3461.0,3.40138072]
["bitfinex","ETHUSD",1721162957420,0.89665291,3461.6,3461.1,0.87462707]
["bitfinex","ETHUSD",1721162957625,0.89665291,3461.6,3461.3,1.023]
["bitfinex","ETHUSD",1721162958133,0.89665291,3461.7,3461.6,2.4762]
["bitfinex","ETHUSD",1721162958339,0.89665291,3461.8,3461.6,2.4762]
["bitfinex","ETHUSD",1721162958563,0.89665291,3461.9,3461.7,1.023]
["bitfinex","ETHUSD",1721162960145,0.89665291,3461.9,3461.7,0.973]
["bitfinex","ETHUSD",1721162960698,0.89665291,3461.9,3461.6,2.4762]
["bitfinex","ETHUSD",1721162963056,0.89665291,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162966431,0.89665291,3461.9,3461.2,2.2813]
["bitfinex","ETHUSD",1721162966725,0.89665291,3461.6,3461.2,1.023]
["bitfinex","ETHUSD",1721162967224,0.89665291,3461.5,3461.2,1.023]
["bitfinex","ETHUSD",1721162967424,0.89665291,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162967632,0.89665291,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162969735,0.89665291,3461.3,3461.1,1.023]
["bitfinex","ETHUSD",1721162975227,0.89665291,3461.4,3461.1,1.023]
["bitfinex","ETHUSD",1721162975418,0.89665291,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1721162975620,0.89665291,3461.5,3461.3,3.504]
["bitfinex","ETHUSD",1721162975824,3.0,3461.6,3461.3,3.504]
["bitfinex","ETHUSD",1721162975825,0.89665291,3461.6,3461.4,1.023]
["bitfinex","ETHUSD",1721162977145,0.89665291,3461.8,3461.4,1.662325]
["bitfinex","ETHUSD",1721162977363,0.89665291,3461.9,3461.7,1.023]
["bitfinex","ETHUSD",1721162977635,0.89665291,3462.0,3461.8,1.023]
["bitfinex","ETHUSD",1721162978935,0.89665291,3462.0,3461.3,2.481]
["bitfinex","ETHUSD",1721162979120,0.89665291,3462.0,3461.8,1.023]
["bitfinex","ETHUSD",1721162980801,0.89665291,3462.0,3461.3,2.481]
["bitfinex","ETHUSD",1721162981017,0.89665291,3462.0,3461.5,1.023]
["bitfinex","ETHUSD",1721162981638,0.89665291,3461.9,3461.5,1.023]
["bitfinex","ETHUSD",1721162982140,0.89665291,3462.0,3461.5,1.023]
["bitfinex","ETHUSD",1721162983368,0.89665291,3462.1,3461.5,1.023]
["bitfinex","ETHUSD",1721162984166,0.89665291,3462.1,3461.7,1.023]
["bitfinex","ETHUSD",1721162985769,0.89665291,3462.0,3461.7,1.023]
["bitfinex","ETHUSD",1721162989870,0.89665291,3462.0,3461.5,1.023]
["bitfinex","ETHUSD",1721162992069,0.89665291,3462.0,3461.0,0.1493552]
["bitfinex","ETHUSD",1721162992070,0.89665291,3461.8,3461.2,1.023]
["bitfinex","ETHUSD",1721162992282,0.89665291,3461.7,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162992478,0.89665291,3461.5,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162993277,0.89665291,3461.4,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162994073,0.89665291,3461.3,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162994275,0.89665291,3461.2,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162996652,0.89665291,3461.1,3461.0,1.1723552]
["bitfinex","ETHUSD",1721162997988,1.1954594,3461.2,3461.0,3.4929552]
["bitfinex","ETHUSD",1721162997989,0.89665291,3461.2,3461.0,3.4929552]
["bitfinex","ETHUSD",1721162998170,0.89665291,3461.2,3461.0,4.13120872]
["bitfinex","ETHUSD",1721162998399,6.78565291,3461.4,3461.0,4.13120872]
["bitfinex","ETHUSD",1721162998567,6.78565291,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1721162998768,5.889,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1721162999409,7.0844594,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1721163000912,4.1954594,3461.4,3461.3,1.023]
["bitfinex","ETHUSD",1721163001112,1.1954594,3461.5,3461.4,2.3299]
["bitfinex","ETHUSD",1721163001274,0.89996714,3461.6,3461.4,3.3529]
["bitfinex","ETHUSD",1721163001480,0.89996714,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721163001818,0.89996714,3461.7,3461.5,1.647198]
["bitfinex","ETHUSD",1721163001971,1.1954594,3461.8,3461.5,1.647198]
["bitfinex","ETHUSD",1721163001972,0.89996714,3461.6,3461.5,0.624198]
["bitfinex","ETHUSD",1721163002174,0.89996714,3461.6,3461.5,1.647198]
["bitfinex","ETHUSD",1721163002467,1.1954594,3461.7,3461.5,1.023]
["bitfinex","ETHUSD",1721163005386,1.1954594,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721163006302,1.1954594,3461.6,3461.2,2.3825]
["bitfinex","ETHUSD",1721163006483,1.1954594,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721163010420,1.1954594,3461.7,3461.5,1.023]
["bitfinex","ETHUSD",1721163012003,1.1954594,3461.7,3461.5,1.36355]
["bitfinex","ETHUSD",1721163012323,0.89947678,3461.6,3461.5,1.36355]
["bitfinex","ETHUSD",1721163013016,1.1954594,3461.7,3461.5,1.36355]
["bitfinex","ETHUSD",1721163013236,1.1954594,3461.7,3461.5,1.023]
["bitfinex","ETHUSD",1721163015037,4.1954594,3461.7,3461.5,1.023]
["bitfinex","ETHUSD",1721163020417,1.1954594,3461.6,3461.5,1.023]
["bitfinex","ETHUSD",1721163022059,1.1954594,3461.6,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163022060,2.345,3461.6,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163022346,1.79810043,3461.4,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163022512,1.79810043,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163023237,1.79810043,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163023746,4.79810043,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163023959,1.79810043,3461.2,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163025517,1.79810043,3461.3,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163026155,2.3505,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163026317,9.152,3461.1,3461.0,0.1493552]
["bitfinex","ETHUSD",1721163026641,9.152,3461.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721163026642,2.89044,3459.7,3459.0,2.3439]
["bitfinex","ETHUSD",1721163026859,2.89044,3459.7,3459.1,1.023]
["bitfinex","ETHUSD",1721163027066,2.89059,3459.5,3459.1,1.023]
["bitfinex","ETHUSD",1721163027364,2.89059,3459.5,3458.6,2.3439]
["bitfinex","ETHUSD",1721163027365,2.89076,3459.3,3458.6,5.23523]
["bitfinex","ETHUSD",1721163027660,5.89051,3459.6,3459.1,1.023]
["bitfinex","ETHUSD",1721163027861,3.89758604,3459.7,3459.4,3.4303]
["bitfinex","ETHUSD",1721163028061,0.89758604,3460.0,3459.6,1.023]
["bitfinex","ETHUSD",1721163028273,0.89758604,3460.0,3459.0,2.4073]
["bitfinex","ETHUSD",1721163028274,2.89027,3459.9,3459.0,2.4073]
["bitfinex","ETHUSD",1721163028436,3.0,3460.0,3459.5,1.023]
["bitfinex","ETHUSD",1721163028437,2.89034,3459.8,3459.5,1.023]
["bitfinex","ETHUSD",1721163028764,3.0,3460.0,3459.7,1.023]
["bitfinex","ETHUSD",1721163028930,3.0,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1721163028931,0.89758604,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1721163029119,3.0,3460.3,3459.9,1.023]
["bitfinex","ETHUSD",1721163029325,3.0,3460.3,3459.6,5.2946]
["bitfinex","ETHUSD",1721163029552,2.88984,3460.4,3460.0,1.023]
["bitfinex","ETHUSD",1721163029721,3.0,3460.3,3460.0,1.023]
["bitfinex","ETHUSD",1721163030057,5.88996,3460.3,3460.0,1.023]
["bitfinex","ETHUSD",1721163030218,5.88996,3460.3,3459.6,2.4041]
["bitfinex","ETHUSD",1721163030864,3.0,3460.3,3459.6,3.222644]
["bitfinex","ETHUSD",1721163031032,3.89758604,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721163031233,3.89758604,3460.5,3459.6,2.4041]
["bitfinex","ETHUSD",1721163031234,0.89758604,3460.4,3459.6,2.4041]
["bitfinex","ETHUSD",1721163031432,3.89758604,3460.5,3459.6,2.4041]
["bitfinex","ETHUSD",1721163031650,3.0,3460.4,3459.6,2.4041]
["bitfinex","ETHUSD",1721163031825,0.89758604,3460.5,3459.6,2.4041]
["bitfinex","ETHUSD",1721163031826,2.88998,3460.3,3459.6,2.4041]
["bitfinex","ETHUSD",1721163032021,0.89758604,3460.5,3459.6,2.4041]
["bitfinex","ETHUSD",1721163032022,0.89758604,3460.4,3459.6,2.4041]
["bitfinex","ETHUSD",1721163032241,5.88989,3460.4,3459.6,2.90326719]
["bitfinex","ETHUSD",1721163032440,5.88989,3460.4,3459.6,5.79376719]
["bitfinex","ETHUSD",1721163033974,1.49341874,3460.8,3459.6,5.79376719]
["bitfinex","ETHUSD",1721163033975,3.0,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1721163034176,6.78692604,3461.0,3460.2,2.4637]
["bitfinex","ETHUSD",1721163034342,5.88943,3460.9,3460.2,2.4637]
["bitfinex","ETHUSD",1721163034543,2.88952,3460.8,3460.2,2.4637]
["bitfinex","ETHUSD",1721163034750,3.0,3460.7,3460.2,2.4637]
["bitfinex","ETHUSD",1721163036234,5.88959,3460.7,3459.8,2.4721]
["bitfinex","ETHUSD",1721163036475,3.0,3460.6,3459.8,5.36241]
["bitfinex","ETHUSD",1721163036773,3.0,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721163037474,3.0,3460.6,3459.8,5.73683129]
["bitfinex","ETHUSD",1721163037475,3.0,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721163037838,3.0,3460.6,3459.8,2.84652129]
["bitfinex","ETHUSD",1721163038038,0.89758604,3460.9,3460.5,5.25345]
["bitfinex","ETHUSD",1721163038785,3.0,3461.1,3460.5,5.25345]
["bitfinex","ETHUSD",1721163038940,3.89758604,3461.1,3460.5,5.25345]
["bitfinex","ETHUSD",1721163039343,6.78684604,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1721163039550,5.88926,3461.1,3460.0,2.3637]
["bitfinex","ETHUSD",1721163039752,5.88926,3461.1,3460.1,0.32881213]
["bitfinex","ETHUSD",1721163039966,5.88926,3461.1,3460.0,2.3637]
["bitfinex","ETHUSD",1721163040170,0.89758604,3461.0,3460.0,2.3637]
["bitfinex","ETHUSD",1721163040370,2.88949,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721163040578,5.88951,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721163041287,5.88951,3460.8,3460.0,2.3637]
["bitfinex","ETHUSD",1721163041288,3.0,3460.8,3460.0,2.3637]
["bitfinex","ETHUSD",1721163041494,3.64258139,3461.2,3459.5,5.29234]
["bitfinex","ETHUSD",1721163041495,2.88999,3460.3,3459.5,5.29234]
["bitfinex","ETHUSD",1721163042355,2.88999,3460.3,3459.5,6.356446]
["bitfinex","ETHUSD",1721163042869,2.88999,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721163046277,5.77965,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1721163046459,3.0,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721163047585,2.88993,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721163047817,2.88993,3460.3,3459.6,4.0609956]
["bitfinex","ETHUSD",1721163048089,2.88993,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721163049775,2.88993,3460.3,3459.5,2.4018]
["bitfinex","ETHUSD",1721163049776,2.89001,3460.2,3459.5,5.29237]
["bitfinex","ETHUSD",1721163050471,5.89009,3460.1,3459.0,2.3898]
["bitfinex","ETHUSD",1721163050676,2.89043,3459.7,3459.0,2.3898]
["bitfinex","ETHUSD",1721163051086,0.89758604,3460.0,3458.6,2.3898]
["bitfinex","ETHUSD",1721163051310,0.89758604,3460.0,3458.7,2.89125]
["bitfinex","ETHUSD",1721163051311,2.89073,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721163051473,3.0,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721163051678,3.0,3459.3,3458.7,3.708492]
["bitfinex","ETHUSD",1721163051907,3.0,3459.4,3458.7,3.708492]
["bitfinex","ETHUSD",1721163052278,3.78802604,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721163052501,3.0,3459.6,3458.8,5.34916]
["bitfinex","ETHUSD",1721163052723,5.89035,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721163053276,5.89035,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721163053578,2.89042,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721163053779,3.0,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721163054918,3.0,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1721163055111,3.0,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721163055413,5.89042,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721163055590,5.89042,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721163055970,5.89042,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721163056215,5.89042,3459.7,3459.1,3.714901]
["bitfinex","ETHUSD",1721163056216,2.5,3459.7,3459.1,3.714901]
["bitfinex","ETHUSD",1721163056387,2.8903,3459.9,3459.1,3.714901]
["bitfinex","ETHUSD",1721163057201,2.8903,3459.9,3459.1,0.823991]
["bitfinex","ETHUSD",1721163057202,2.89034,3459.8,3459.1,0.823991]
["bitfinex","ETHUSD",1721163057418,2.89034,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721163057907,2.89034,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1721163058111,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721163058274,3.0,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721163058674,3.0,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721163058910,5.89042,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721163059786,5.89042,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721163060203,5.89042,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721163060407,2.89059,3459.5,3458.8,3.708331]
["bitfinex","ETHUSD",1721163060730,3.0,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1721163060884,3.0,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721163061087,2.89028,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721163061088,5.89039,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721163061289,5.89039,3459.8,3458.9,2.89101]
["bitfinex","ETHUSD",1721163061586,5.89039,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721163062903,5.89039,3459.8,3459.2,2.2562]
["bitfinex","ETHUSD",1721163063313,5.89039,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721163063993,3.0,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721163064193,3.0,3459.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721163065327,3.0,3459.9,3459.1,3.7764061]
["bitfinex","ETHUSD",1721163065530,6.78788604,3459.9,3459.1,3.7764061]
["bitfinex","ETHUSD",1721163065895,6.78788604,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1721163066094,2.89034,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1721163066290,3.0,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1721163066921,0.89758604,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721163067097,1.79103492,3460.6,3460.2,5.15435]
["bitfinex","ETHUSD",1721163067098,0.89758604,3460.6,3460.2,5.15435]
["bitfinex","ETHUSD",1721163067297,0.89758604,3460.8,3460.2,5.15435]
["bitfinex","ETHUSD",1721163067704,2.88943,3460.9,3460.5,2.88967]
["bitfinex","ETHUSD",1721163067705,0.89758604,3460.9,3460.5,2.88967]
["bitfinex","ETHUSD",1721163067906,0.89758604,3461.0,3460.5,3.405077]
["bitfinex","ETHUSD",1721163068120,0.89758604,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721163068325,2.88952,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1721163068525,2.88952,3460.8,3459.8,5.15189]
["bitfinex","ETHUSD",1721163068526,3.78710604,3460.8,3459.8,5.15189]
["bitfinex","ETHUSD",1721163068736,0.89758604,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721163068907,0.89758604,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1721163069099,2.88992,3460.3,3459.7,1.547105]
["bitfinex","ETHUSD",1721163070422,0.89758604,3460.4,3459.7,4.437525]
["bitfinex","ETHUSD",1721163071117,0.89758604,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1721163071901,0.89758604,3460.4,3459.9,2.89017]
["bitfinex","ETHUSD",1721163072639,0.89758604,3460.4,3460.0,2.89016]
["bitfinex","ETHUSD",1721163072808,0.89758604,3460.4,3460.1,0.578033]
["bitfinex","ETHUSD",1721163073743,0.89758604,3460.4,3460.1,3.008833]
["bitfinex","ETHUSD",1721163074036,0.89758604,3460.4,3460.1,5.898903]
["bitfinex","ETHUSD",1721163075048,0.89758604,3460.4,3460.1,3.008833]
["bitfinex","ETHUSD",1721163076438,0.89758604,3460.4,3460.1,5.898913]
["bitfinex","ETHUSD",1721163076597,0.89758604,3460.5,3460.2,0.8789083]
["bitfinex","ETHUSD",1721163077243,0.89758604,3460.4,3460.1,3.008833]
["bitfinex","ETHUSD",1721163077454,0.89758604,3460.4,3460.1,5.898893]
["bitfinex","ETHUSD",1721163078509,1.19678139,3460.6,3460.1,5.898893]
["bitfinex","ETHUSD",1721163078510,0.89758604,3460.5,3460.1,5.898893]
["bitfinex","ETHUSD",1721163079417,0.89758604,3460.5,3460.2,2.88993]
["bitfinex","ETHUSD",1721163079745,1.49511574,3460.8,3460.1,3.008833]
["bitfinex","ETHUSD",1721163079746,0.89758604,3460.8,3460.5,2.88968]
["bitfinex","ETHUSD",1721163079930,0.89758604,3460.8,3460.6,0.577954]
["bitfinex","ETHUSD",1721163080132,4.19678139,3461.0,3460.3,5.7797]
["bitfinex","ETHUSD",1721163080133,0.89758604,3460.7,3460.3,5.7797]
["bitfinex","ETHUSD",1721163080336,0.89758604,3460.7,3460.4,2.88982]
["bitfinex","ETHUSD",1721163080534,0.89758604,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721163080763,0.89758604,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1721163080937,0.89758604,3460.8,3460.1,3.008833]
["bitfinex","ETHUSD",1721163081137,4.08620139,3460.9,3460.1,3.008833]
["bitfinex","ETHUSD",1721163081138,0.89758604,3460.6,3460.1,3.008833]
["bitfinex","ETHUSD",1721163081465,0.89758604,3460.4,3460.1,0.578033]
["bitfinex","ETHUSD",1721163081622,0.89758604,3460.5,3460.1,0.578033]
["bitfinex","ETHUSD",1721163082245,0.89758604,3460.4,3460.1,0.578033]
["bitfinex","ETHUSD",1721163082720,2.89009,3460.1,3459.7,2.3604]
["bitfinex","ETHUSD",1721163082925,3.78767604,3460.1,3459.4,10.26066]
["bitfinex","ETHUSD",1721163083230,3.78775604,3460.0,3459.3,5.38955]
["bitfinex","ETHUSD",1721163083480,3.78776604,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721163085661,4.08678139,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1721163085662,0.89758604,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1721163085867,0.89758604,3460.0,3459.5,0.828028]
["bitfinex","ETHUSD",1721163087160,0.89758604,3459.9,3459.5,0.828028]
["bitfinex","ETHUSD",1721163088330,0.89758604,3459.9,3459.3,5.3895]
["bitfinex","ETHUSD",1721163089529,0.89758604,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721163090228,0.89758604,3459.9,3459.3,5.3895]
["bitfinex","ETHUSD",1721163090229,2.89034,3459.8,3458.9,2.3035]
["bitfinex","ETHUSD",1721163090539,0.89758604,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721163090741,0.89758604,3459.5,3459.0,3.945367]
["bitfinex","ETHUSD",1721163091339,0.89758604,3459.4,3459.0,3.945367]
["bitfinex","ETHUSD",1721163091652,0.89758604,3459.4,3458.9,5.19458]
["bitfinex","ETHUSD",1721163091859,0.89758604,3459.4,3458.9,2.3035]
["bitfinex","ETHUSD",1721163092071,0.89758604,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721163092590,0.89758604,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721163092758,0.89758604,3459.5,3459.2,3.699361]
["bitfinex","ETHUSD",1721163092964,0.89758604,3459.7,3459.2,3.699361]
["bitfinex","ETHUSD",1721163093172,0.89758604,3459.6,3459.0,2.89094]
["bitfinex","ETHUSD",1721163093378,0.89758604,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721163093692,0.89758604,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1721163093897,0.89758604,3459.6,3459.1,3.945259]
["bitfinex","ETHUSD",1721163094344,0.89758604,3459.6,3459.1,1.054349]
["bitfinex","ETHUSD",1721163094553,0.89758604,3459.5,3459.1,1.054349]
["bitfinex","ETHUSD",1721163094766,0.89758604,3459.6,3459.1,1.054349]
["bitfinex","ETHUSD",1721163095572,0.89758604,3459.6,3459.2,0.9139889]
["bitfinex","ETHUSD",1721163098175,0.89758604,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721163098348,0.89758604,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721163099289,0.89758604,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721163099488,0.89758604,3459.7,3459.4,0.91536289]
["bitfinex","ETHUSD",1721163099693,0.89758604,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721163099921,0.89758604,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721163100205,0.89758604,3459.6,3459.2,0.9139889]
["bitfinex","ETHUSD",1721163100421,0.89758604,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1721163103107,0.89758604,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721163103321,0.89758604,3459.4,3458.9,3.69594]
["bitfinex","ETHUSD",1721163103771,0.89758604,3459.4,3458.9,0.80485]
["bitfinex","ETHUSD",1721163104313,0.89758604,3459.3,3458.9,0.80485]
["bitfinex","ETHUSD",1721163106412,0.89758604,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1721163106612,0.89758604,3459.2,3458.4,5.3495]
["bitfinex","ETHUSD",1721163106822,0.89758604,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721163106823,3.78850604,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721163107128,0.89758604,3459.0,3458.5,1.541374]
["bitfinex","ETHUSD",1721163107302,2.89112,3458.9,3458.2,12.52226]
["bitfinex","ETHUSD",1721163107487,2.89112,3458.9,3458.2,5.15226]
["bitfinex","ETHUSD",1721163107488,3.78870604,3458.9,3458.2,5.15226]
["bitfinex","ETHUSD",1721163107692,0.89758604,3458.8,3458.2,5.15226]
["bitfinex","ETHUSD",1721163107874,3.78870604,3458.9,3458.3,0.515226]
["bitfinex","ETHUSD",1721163108078,0.89758604,3458.8,3458.3,0.515226]
["bitfinex","ETHUSD",1721163108541,3.78876604,3458.8,3458.0,2.8918]
["bitfinex","ETHUSD",1721163108730,2.89127,3458.7,3457.9,2.89689]
["bitfinex","ETHUSD",1721163108882,3.78885604,3458.7,3457.9,2.89689]
["bitfinex","ETHUSD",1721163109081,3.78885604,3458.7,3457.9,0.005]
["bitfinex","ETHUSD",1721163109082,2.89153,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163109439,6.68126604,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163109732,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163109935,5.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163110134,6.78897654,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163110689,5.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163110889,6.78899238,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163111140,3.0,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163111430,2.89173,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163111588,3.0,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163111991,0.89715238,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163112207,0.89715238,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721163112510,0.89715238,3458.9,3458.3,0.816579]
["bitfinex","ETHUSD",1721163112511,3.0,3458.8,3458.3,0.816579]
["bitfinex","ETHUSD",1721163112706,6.78825238,3458.9,3458.3,0.816579]
["bitfinex","ETHUSD",1721163112908,5.8911,3458.9,3458.3,0.816579]
["bitfinex","ETHUSD",1721163113109,5.8911,3458.9,3458.1,2.3823]
["bitfinex","ETHUSD",1721163113310,2.89127,3458.7,3458.1,2.3823]
["bitfinex","ETHUSD",1721163114137,5.8911,3458.9,3458.1,2.3823]
["bitfinex","ETHUSD",1721163114540,3.0,3458.9,3458.1,5.27406]
["bitfinex","ETHUSD",1721163114838,5.89101,3459.0,3458.1,5.27406]
["bitfinex","ETHUSD",1721163115050,3.0,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1721163115333,0.89715238,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721163115548,0.89715238,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721163115697,2.89053,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721163115896,3.78768238,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1721163116104,3.78768238,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721163116416,3.78763238,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721163116836,0.89715238,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721163117005,0.89715238,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721163117921,5.89034,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721163118116,3.0,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721163118319,3.0,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721163118504,6.78734238,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721163118732,3.89715238,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721163119746,6.78734238,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721163120354,6.78734238,3460.0,3459.0,1.07208428]
["bitfinex","ETHUSD",1721163120523,0.89715238,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1721163120913,0.89715238,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721163120914,3.78741238,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721163121114,3.0,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721163121447,3.0,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721163122311,5.89035,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721163122644,5.89035,3459.8,3459.1,3.25305535]
["bitfinex","ETHUSD",1721163122833,3.0,3459.8,3459.1,3.25305535]
["bitfinex","ETHUSD",1721163123039,6.78741238,3459.9,3459.1,3.25305535]
["bitfinex","ETHUSD",1721163124845,0.89715238,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1721163125051,0.89715238,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721163125342,3.78716238,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721163125561,0.89715238,3460.1,3459.5,2.89056]
["bitfinex","ETHUSD",1721163125711,3.78716238,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721163125909,3.78716238,3460.2,3459.5,3.64410186]
["bitfinex","ETHUSD",1721163126333,3.78716238,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721163127167,6.33895238,3460.1,3458.6,2.89129]
["bitfinex","ETHUSD",1721163127366,0.89715238,3459.8,3458.9,2.89105]
["bitfinex","ETHUSD",1721163127525,0.89715238,3459.8,3459.1,5.30989]
["bitfinex","ETHUSD",1721163127526,3.78749238,3459.8,3459.1,5.30989]
["bitfinex","ETHUSD",1721163127871,3.78749238,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721163127872,0.89715238,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721163129090,2.89059,3459.5,3458.7,2.3554]
["bitfinex","ETHUSD",1721163129250,2.89081,3459.3,3458.5,5.78272]
["bitfinex","ETHUSD",1721163129451,3.78796238,3459.3,3458.5,3.426296]
["bitfinex","ETHUSD",1721163129666,3.78796238,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163130149,2.89081,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163130356,0.89715238,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1721163130664,4.38550021,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1721163130665,3.89715238,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721163130886,6.78766238,3459.6,3458.9,2.89103]
["bitfinex","ETHUSD",1721163131080,6.78766238,3459.6,3458.7,5.34925]
["bitfinex","ETHUSD",1721163131081,3.78776238,3459.5,3458.7,5.34925]
["bitfinex","ETHUSD",1721163131260,3.78776238,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721163131261,0.89715238,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721163132397,2.89077,3459.3,3458.5,3.426316]
["bitfinex","ETHUSD",1721163132568,2.89077,3459.3,3458.5,3.426296]
["bitfinex","ETHUSD",1721163132752,2.89077,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163132753,0.89715238,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163132953,0.89715238,3459.4,3458.8,5.37201]
["bitfinex","ETHUSD",1721163133154,0.89715238,3459.5,3459.1,5.34886]
["bitfinex","ETHUSD",1721163133387,1.49457334,3459.8,3459.1,5.34886]
["bitfinex","ETHUSD",1721163133388,3.89715238,3459.7,3459.1,5.34886]
["bitfinex","ETHUSD",1721163133605,0.89715238,3459.7,3459.1,5.34886]
["bitfinex","ETHUSD",1721163133898,0.89715238,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1721163134399,0.89715238,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1721163134558,0.89715238,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1721163135499,0.89715238,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721163135657,3.0,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721163135658,3.89715238,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721163135860,0.89715238,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721163136390,4.19678139,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721163136391,0.89715238,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721163136993,0.89715238,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721163138296,0.89715238,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1721163138462,0.89715238,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1721163138652,0.89715238,3460.4,3460.0,2.89017]
["bitfinex","ETHUSD",1721163138995,3.0,3460.5,3459.9,0.578057]
["bitfinex","ETHUSD",1721163138996,0.89715238,3460.5,3460.1,2.89002]
["bitfinex","ETHUSD",1721163139192,0.89715238,3460.5,3459.9,3.036057]
["bitfinex","ETHUSD",1721163139193,0.89715238,3460.5,3460.2,2.88993]
["bitfinex","ETHUSD",1721163139378,0.89715238,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721163141282,0.89715238,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721163141455,0.89715238,3460.9,3460.2,3.715447]
["bitfinex","ETHUSD",1721163141657,1.19678139,3461.1,3460.2,3.715447]
["bitfinex","ETHUSD",1721163141658,0.89715238,3461.1,3460.6,2.88959]
["bitfinex","ETHUSD",1721163141861,0.89715238,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721163142275,3.78615238,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721163142470,0.89715238,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721163142993,1.49521668,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1721163142994,0.89715238,3461.3,3460.8,2.88942]
["bitfinex","ETHUSD",1721163143295,0.89715238,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1721163143501,3.78616238,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721163143995,0.89715238,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721163144297,0.89715238,3461.5,3460.5,5.36354]
["bitfinex","ETHUSD",1721163144499,3.78624238,3461.3,3460.5,5.36354]
["bitfinex","ETHUSD",1721163144702,3.0,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721163146209,6.78615238,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1721163146399,5.889,3461.4,3460.6,3.714943]
["bitfinex","ETHUSD",1721163146562,5.889,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721163146905,5.889,3461.4,3460.6,3.714943]
["bitfinex","ETHUSD",1721163146906,3.0,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721163147077,3.89715238,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721163147257,6.78609238,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721163147468,5.88894,3461.5,3460.8,2.88944]
["bitfinex","ETHUSD",1721163152585,2.889,3461.4,3460.6,3.714923]
["bitfinex","ETHUSD",1721163152784,3.0,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1721163153940,3.0,3461.3,3460.7,5.77909]
["bitfinex","ETHUSD",1721163154231,3.0,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721163155000,3.0,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721163155421,5.88901,3461.4,3460.6,2.88959]
["bitfinex","ETHUSD",1721163155919,5.88901,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1721163156295,2.88913,3461.3,3460.5,5.36353]
["bitfinex","ETHUSD",1721163156493,5.88917,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721163156933,2.88925,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1721163157110,2.88934,3461.0,3460.2,2.4608]
["bitfinex","ETHUSD",1721163157307,2.8896,3460.7,3459.9,2.89018]
["bitfinex","ETHUSD",1721163157925,2.8896,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721163158450,2.88975,3460.5,3459.8,2.4038]
["bitfinex","ETHUSD",1721163158602,2.88984,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721163158803,6.83352238,3461.0,3459.6,3.42535]
["bitfinex","ETHUSD",1721163158804,2.88993,3460.3,3459.6,3.42535]
["bitfinex","ETHUSD",1721163159114,2.88993,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721163159321,5.35791,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721163159527,2.88976,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721163159703,2.88984,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1721163159904,2.88953,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1721163160438,3.78668238,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721163160735,3.78662238,3460.9,3460.2,2.3139]
["bitfinex","ETHUSD",1721163160933,3.0,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1721163161140,2.88963,3460.7,3459.8,5.629596]
["bitfinex","ETHUSD",1721163161316,2.88963,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1721163161519,3.78672238,3460.8,3459.9,2.89022]
["bitfinex","ETHUSD",1721163161520,2.88968,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1721163161845,2.88968,3460.6,3459.9,4.0846846]
["bitfinex","ETHUSD",1721163162141,2.88968,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1721163162853,3.78672238,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721163163062,0.89715238,3460.8,3459.9,1.1945046]
["bitfinex","ETHUSD",1721163163203,2.88967,3460.6,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163163709,0.89715238,3460.7,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163163921,3.78674238,3460.7,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163164154,6.67640238,3460.7,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163166552,3.78675238,3460.7,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163166730,3.78675238,3460.7,3460.1,3.19163039]
["bitfinex","ETHUSD",1721163167331,0.89715238,3460.6,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163167630,3.78682238,3460.6,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163169144,0.89715238,3460.5,3460.1,0.30155039]
["bitfinex","ETHUSD",1721163170356,0.89715238,3460.5,3460.1,1.40103043]
["bitfinex","ETHUSD",1721163171233,0.89715238,3460.5,3460.1,4.29111043]
["bitfinex","ETHUSD",1721163173348,0.89715238,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1721163173860,4.19678139,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1721163173861,0.89715238,3460.7,3460.2,2.88997]
["bitfinex","ETHUSD",1721163174861,0.89715238,3460.6,3460.2,2.88997]
["bitfinex","ETHUSD",1721163175035,0.89715238,3460.6,3460.2,3.85355804]
["bitfinex","ETHUSD",1721163176264,0.89715238,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1721163177128,0.89715238,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1721163178268,0.89715238,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1721163179368,1.19678139,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1721163180439,1.19678139,3460.4,3460.3,2.8899]
["bitfinex","ETHUSD",1721163181570,1.19678139,3460.4,3460.1,2.89002]
["bitfinex","ETHUSD",1721163181743,0.9004416,3460.2,3460.1,2.89002]
["bitfinex","ETHUSD",1721163181942,0.9004416,3460.2,3460.1,3.959317]
["bitfinex","ETHUSD",1721163183271,0.9004416,3460.2,3460.1,6.849397]
["bitfinex","ETHUSD",1721163183477,0.9004416,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721163183670,0.90066232,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721163183872,1.19678139,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721163184475,0.90077817,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721163184785,1.19678139,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721163184970,1.19678139,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721163185303,1.80141518,3460.9,3460.5,2.3863]
["bitfinex","ETHUSD",1721163185579,2.10165105,3461.2,3460.8,2.88944]
["bitfinex","ETHUSD",1721163185580,0.90105635,3461.2,3460.8,2.88944]
["bitfinex","ETHUSD",1721163185777,0.90105635,3461.0,3460.9,2.8894]
["bitfinex","ETHUSD",1721163185952,1.20140846,3461.1,3460.7,5.2758]
["bitfinex","ETHUSD",1721163186284,1.20140846,3461.1,3460.7,5.27582]
["bitfinex","ETHUSD",1721163186285,0.90092007,3460.9,3460.7,5.27582]
["bitfinex","ETHUSD",1721163186573,0.90092007,3460.9,3460.8,1.024]
["bitfinex","ETHUSD",1721163186798,0.90092007,3460.9,3460.8,3.9135]
["bitfinex","ETHUSD",1721163187083,0.90092007,3460.9,3460.8,1.024]
["bitfinex","ETHUSD",1721163187445,1.20140846,3460.9,3460.6,3.91366]
["bitfinex","ETHUSD",1721163187660,0.90079723,3460.7,3460.6,3.91366]
["bitfinex","ETHUSD",1721163189489,0.90079723,3460.7,3460.6,4.843889]
["bitfinex","ETHUSD",1721163190408,0.90079723,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1721163190683,0.90079723,3460.9,3460.8,1.024]
["bitfinex","ETHUSD",1721163190846,0.90079723,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1721163191048,0.90079723,3461.0,3460.9,3.91342]
["bitfinex","ETHUSD",1721163192486,0.90079723,3461.0,3460.9,4.6867429]
["bitfinex","ETHUSD",1721163192782,0.90079723,3461.1,3460.9,4.6867429]
["bitfinex","ETHUSD",1721163192990,0.90079723,3461.1,3461.0,1.024]
["bitfinex","ETHUSD",1721163193282,1.20140846,3461.2,3461.0,1.024]
["bitfinex","ETHUSD",1721163193497,1.20140846,3461.1,3461.0,1.024]
["bitfinex","ETHUSD",1721163193988,1.20140846,3461.1,3460.8,3.91348]
["bitfinex","ETHUSD",1721163194290,0.9009043,3461.0,3460.8,3.91348]
["bitfinex","ETHUSD",1721163194467,0.9009043,3461.0,3460.8,4.593786]
["bitfinex","ETHUSD",1721163196296,0.9009043,3461.1,3460.8,4.593786]
["bitfinex","ETHUSD",1721163196589,0.9009043,3461.1,3461.0,1.024]
["bitfinex","ETHUSD",1721163197155,0.90084622,3461.1,3461.0,1.024]
["bitfinex","ETHUSD",1721163197655,0.90084622,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721163198000,0.90084622,3460.9,3460.7,1.024]
["bitfinex","ETHUSD",1721163198155,0.90084622,3460.8,3460.7,1.024]
["bitfinex","ETHUSD",1721163198485,0.90084622,3460.9,3460.7,1.024]
["bitfinex","ETHUSD",1721163198657,0.90084622,3460.8,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163198853,0.90084622,3460.7,3460.5,1.024]
["bitfinex","ETHUSD",1721163199353,0.90084622,3460.7,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163199555,4.09082846,3460.9,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163199556,1.20140846,3460.6,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163199761,1.20140846,3460.5,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163200470,1.20083388,3460.5,3460.4,0.30136196]
["bitfinex","ETHUSD",1721163201493,1.50110801,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721163201494,2.88985,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721163201663,0.90053767,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1721163201862,0.90053767,3459.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721163202057,0.90053767,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721163202264,0.90053767,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1721163202595,0.90053767,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721163202892,1.2007169,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721163202893,0.90053767,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721163203094,1.2007169,3460.3,3460.1,1.065105]
["bitfinex","ETHUSD",1721163203261,1.2007169,3460.3,3460.0,8.19302]
["bitfinex","ETHUSD",1721163203456,0.90047525,3460.1,3460.0,5.30291]
["bitfinex","ETHUSD",1721163204299,1.2007169,3460.3,3460.0,5.30291]
["bitfinex","ETHUSD",1721163204300,0.90047525,3460.2,3460.0,5.30291]
["bitfinex","ETHUSD",1721163204868,0.90047525,3460.2,3459.8,2.89026]
["bitfinex","ETHUSD",1721163205109,0.90047525,3460.1,3459.8,2.89026]
["bitfinex","ETHUSD",1721163205296,0.90047525,3460.1,3459.8,3.85052378]
["bitfinex","ETHUSD",1721163205693,0.90047525,3460.0,3459.7,2.75497377]
["bitfinex","ETHUSD",1721163205893,0.90047525,3460.0,3459.7,5.64538377]
["bitfinex","ETHUSD",1721163206106,0.90047525,3460.0,3459.8,2.89034]
["bitfinex","ETHUSD",1721163206273,0.90047525,3460.0,3459.7,2.75497377]
["bitfinex","ETHUSD",1721163206673,0.90047525,3460.0,3459.7,5.64538377]
["bitfinex","ETHUSD",1721163208079,0.90047525,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1721163208280,0.90047525,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721163210693,0.90047525,3460.1,3459.9,2.89025]
["bitfinex","ETHUSD",1721163212380,0.90047525,3460.1,3459.9,5.78044]
["bitfinex","ETHUSD",1721163212736,0.90047525,3460.1,3459.9,6.74392061]
["bitfinex","ETHUSD",1721163213028,0.90047525,3460.1,3459.9,6.74385061]
["bitfinex","ETHUSD",1721163213708,0.90047525,3460.1,3459.9,3.85366061]
["bitfinex","ETHUSD",1721163213876,0.90047525,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1721163214594,0.90047525,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1721163214784,0.90047525,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1721163215109,0.90047525,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1721163215313,1.2007169,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1721163215314,0.90047525,3460.2,3459.9,2.8902]
["bitfinex","ETHUSD",1721163215479,0.90047525,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1721163215687,0.90047525,3460.2,3459.9,3.74375438]
["bitfinex","ETHUSD",1721163215881,0.90047525,3460.2,3459.9,3.74373438]
["bitfinex","ETHUSD",1721163216082,0.90047525,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721163216518,0.90047525,3460.6,3460.1,2.2952]
["bitfinex","ETHUSD",1721163216790,0.90047525,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721163216990,0.90047525,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1721163217221,0.90047525,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1721163217423,0.90047525,3460.7,3460.6,2.88962]
["bitfinex","ETHUSD",1721163217923,1.4995588,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1721163217924,1.2007169,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721163219011,1.2007169,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1721163219012,1.2007169,3460.8,3460.4,5.7796]
["bitfinex","ETHUSD",1721163219211,0.89980976,3460.6,3460.4,5.7796]
["bitfinex","ETHUSD",1721163219401,0.89980976,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721163221506,0.89980976,3460.6,3460.4,0.83896754]
["bitfinex","ETHUSD",1721163221800,0.89980976,3460.6,3460.4,3.72878754]
["bitfinex","ETHUSD",1721163222505,2.88996,3460.3,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163222816,0.89963751,3460.1,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163231049,0.89963751,3460.0,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163231446,0.89963751,3460.1,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163232170,2.89018,3460.0,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163232456,3.78981751,3460.0,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163232753,0.89963751,3459.9,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163232913,3.78981751,3460.0,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163233118,0.89963751,3459.9,3459.8,0.30139154]
["bitfinex","ETHUSD",1721163234933,0.89963751,3459.9,3459.4,5.78125]
["bitfinex","ETHUSD",1721163235121,0.89963751,3459.9,3459.4,6.599275]
["bitfinex","ETHUSD",1721163235322,0.89963751,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721163236466,0.89963751,3460.0,3459.7,3.91442]
["bitfinex","ETHUSD",1721163236748,0.89963751,3460.0,3459.9,1.024]
["bitfinex","ETHUSD",1721163236957,4.38850721,3460.4,3459.9,1.024]
["bitfinex","ETHUSD",1721163236958,0.89963751,3460.1,3459.9,1.024]
["bitfinex","ETHUSD",1721163238566,0.89963751,3460.1,3459.9,3.91424]
["bitfinex","ETHUSD",1721163240451,0.89963751,3460.0,3459.9,3.91424]
["bitfinex","ETHUSD",1721163241538,1.19951669,3460.1,3459.9,3.91424]
["bitfinex","ETHUSD",1721163241732,1.19951669,3460.1,3459.7,1.024]
["bitfinex","ETHUSD",1721163241937,1.19951669,3460.1,3459.5,3.19207479]
["bitfinex","ETHUSD",1721163241938,0.89984441,3459.8,3459.5,3.19207479]
["bitfinex","ETHUSD",1721163242139,0.89984441,3459.7,3459.5,2.89054]
["bitfinex","ETHUSD",1721163242333,0.89984441,3459.6,3459.5,2.89054]
["bitfinex","ETHUSD",1721163243628,0.89984441,3459.6,3459.1,3.91485]
["bitfinex","ETHUSD",1721163243930,0.90028871,3459.5,3459.1,3.91485]
["bitfinex","ETHUSD",1721163244137,0.90028871,3459.4,3459.1,3.9149]
["bitfinex","ETHUSD",1721163245058,0.90028871,3459.5,3459.1,3.9149]
["bitfinex","ETHUSD",1721163245263,0.90028871,3459.4,3459.1,3.9149]
["bitfinex","ETHUSD",1721163246340,0.90028871,3459.2,3458.8,10.26115]
["bitfinex","ETHUSD",1721163246545,0.90028871,3459.2,3458.8,5.78227]
["bitfinex","ETHUSD",1721163246744,0.90028871,3459.1,3458.9,2.89107]
["bitfinex","ETHUSD",1721163247355,0.90028871,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1721163248687,0.90028871,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1721163248977,0.90028871,3459.1,3458.6,2.89127]
["bitfinex","ETHUSD",1721163249476,0.90028871,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1721163250266,0.90028871,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1721163251335,0.90028871,3459.2,3458.5,2.89136]
["bitfinex","ETHUSD",1721163251570,2.89092,3459.1,3458.3,2.4271]
["bitfinex","ETHUSD",1721163251735,2.89092,3459.1,3458.3,2.89158]
["bitfinex","ETHUSD",1721163251736,6.12465871,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721163253182,5.22437,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721163254877,2.89119,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721163255576,2.89119,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721163256981,2.89119,3458.8,3458.0,5.19447]
["bitfinex","ETHUSD",1721163257185,2.89119,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721163257984,2.89119,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721163258382,2.89119,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721163258981,2.89147,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163259579,2.89133,3458.7,3457.9,2.89692]
["bitfinex","ETHUSD",1721163259789,2.89121,3458.8,3457.9,2.89692]
["bitfinex","ETHUSD",1721163260583,2.89139,3458.6,3457.9,2.89692]
["bitfinex","ETHUSD",1721163260766,2.89111,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721163260960,5.22433,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1721163260961,2.89117,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1721163261368,2.89117,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721163262755,1.19951669,3459.2,3458.3,2.369]
["bitfinex","ETHUSD",1721163263100,3.0,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1721163263252,2.89064,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721163263253,3.0,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163263453,3.0,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721163263973,5.89068,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721163266106,2.89115,3458.9,3458.3,0.30128559]
["bitfinex","ETHUSD",1721163266309,2.89115,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1721163267215,2.89115,3458.9,3458.1,2.89171]
["bitfinex","ETHUSD",1721163267216,2.89109,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721163267417,2.89109,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721163267941,1.19951669,3459.2,3458.0,2.3431]
["bitfinex","ETHUSD",1721163268218,2.89147,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163269722,2.89147,3458.5,3457.9,2.89691]
["bitfinex","ETHUSD",1721163270119,2.89147,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163271117,5.30337,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163272828,2.89134,3458.6,3457.9,0.005]
["bitfinex","ETHUSD",1721163274195,2.89118,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721163274600,2.3843,3458.9,3457.9,0.005]
["bitfinex","ETHUSD",1721163274601,2.89109,3458.9,3458.3,5.20438]
["bitfinex","ETHUSD",1721163275633,2.89092,3459.1,3458.3,5.20438]
["bitfinex","ETHUSD",1721163275836,3.0,3459.0,3458.3,5.20438]
["bitfinex","ETHUSD",1721163276041,3.0,3459.1,3458.3,5.20438]
["bitfinex","ETHUSD",1721163277126,2.89105,3459.0,3458.3,5.20438]
["bitfinex","ETHUSD",1721163277297,3.0,3458.9,3458.3,2.3128]
["bitfinex","ETHUSD",1721163277504,3.0,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1721163277505,5.8911,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1721163278612,5.8911,3458.9,3458.1,5.78342]
["bitfinex","ETHUSD",1721163278813,5.8911,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1721163279249,5.8911,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721163279465,3.0,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721163279622,2.89099,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1721163279623,3.0,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721163279822,5.89101,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1721163280121,2.89109,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721163280326,2.89109,3458.9,3458.3,3.91659]
["bitfinex","ETHUSD",1721163281059,5.89101,3459.0,3458.3,3.91659]
["bitfinex","ETHUSD",1721163281222,5.89101,3459.0,3458.4,0.763398]
["bitfinex","ETHUSD",1721163282057,3.0,3459.0,3458.6,2.48]
["bitfinex","ETHUSD",1721163282264,3.0,3459.1,3458.6,2.48]
["bitfinex","ETHUSD",1721163283230,3.0,3459.2,3458.6,5.37133]
["bitfinex","ETHUSD",1721163283423,5.89084,3459.2,3458.6,2.48]
["bitfinex","ETHUSD",1721163283628,5.89084,3459.2,3458.3,5.7831]
["bitfinex","ETHUSD",1721163283629,5.89084,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1721163283837,5.89084,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721163284274,5.89084,3459.2,3458.5,5.78277]
["bitfinex","ETHUSD",1721163284565,5.89084,3459.2,3458.5,2.89137]
["bitfinex","ETHUSD",1721163284974,5.89084,3459.2,3458.5,3.91637]
["bitfinex","ETHUSD",1721163285339,7.09035669,3459.2,3458.5,3.91637]
["bitfinex","ETHUSD",1721163286369,4.19951669,3459.2,3458.3,3.5184]
["bitfinex","ETHUSD",1721163286566,2.89114,3458.9,3458.1,3.9167]
["bitfinex","ETHUSD",1721163286949,2.8912,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721163287147,2.89148,3458.5,3457.9,1.03]
["bitfinex","ETHUSD",1721163287345,2.8914,3458.6,3457.9,1.03]
["bitfinex","ETHUSD",1721163287651,2.89155,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163288288,2.89159,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163289072,2.89151,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163289271,4.09102669,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163289577,2.89159,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163291551,4.09110669,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163292894,1.19951669,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163294180,1.49847079,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721163294181,1.19951669,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721163294381,1.19951669,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721163294699,1.49847079,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721163294700,4.19951669,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721163294988,4.19951669,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1721163295158,1.19951669,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721163296669,1.19951669,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721163296888,1.19951669,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721163297065,1.19951669,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1721163297392,1.19951669,3458.5,3458.3,2.89159]
["bitfinex","ETHUSD",1721163297595,1.49958241,3458.6,3458.1,5.17142]
["bitfinex","ETHUSD",1721163297596,1.19951669,3458.4,3458.1,5.17142]
["bitfinex","ETHUSD",1721163298002,1.19951669,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1721163298294,1.19951669,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721163298601,1.19951669,3458.8,3458.5,2.89136]
["bitfinex","ETHUSD",1721163298761,3.0,3458.9,3458.3,2.89159]
["bitfinex","ETHUSD",1721163298762,1.19951669,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1721163298965,1.19951669,3458.7,3458.3,0.60087482]
["bitfinex","ETHUSD",1721163299180,1.19951669,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721163299380,4.39076241,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721163299381,1.19951669,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721163299606,1.19951669,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1721163299912,1.19951669,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1721163300207,1.19951669,3458.4,3458.0,2.89179]
["bitfinex","ETHUSD",1721163300379,1.49958241,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721163300380,1.19951669,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721163300580,1.19951669,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1721163300813,1.19951669,3458.6,3458.2,5.31987]
["bitfinex","ETHUSD",1721163301116,1.19951669,3458.5,3458.2,5.31987]
["bitfinex","ETHUSD",1721163301608,1.19951669,3458.6,3458.2,5.31987]
["bitfinex","ETHUSD",1721163301976,1.19951669,3458.6,3457.9,2.4363]
["bitfinex","ETHUSD",1721163302313,1.50044907,3458.7,3457.9,2.4363]
["bitfinex","ETHUSD",1721163302314,1.19951669,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163302529,1.19951669,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163303882,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163304108,7.28378327,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163304308,5.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163304513,10.58421888,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163304747,10.58322188,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163305107,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163306371,16.52113309,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163306506,14.72252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163307122,15.27252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163307437,17.06964773,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163307740,15.27252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163309338,17.06781949,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163311065,17.06738694,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163311268,15.27252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163311585,17.06738694,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163311859,15.27252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163313149,20.44696,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163314030,17.55512,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163315266,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163320172,5.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163320876,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163322907,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163323188,13.94782,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163324153,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163324667,14.00132,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163325990,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163326770,12.70152,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163329993,13.89528683,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163330291,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163331592,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163332184,1.49220853,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163333391,1.49220853,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1721163334172,1.49220853,3458.1,3458.0,5.78368]
["bitfinex","ETHUSD",1721163334471,1.49220853,3458.1,3458.0,8.769248]
["bitfinex","ETHUSD",1721163335196,2.8911,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1721163335565,3.0,3458.8,3458.0,8.769178]
["bitfinex","ETHUSD",1721163335869,2.89154,3458.4,3458.0,2.4057]
["bitfinex","ETHUSD",1721163336414,2.89154,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163336415,2.89176,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163336569,2.89164,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163336965,6.051,3458.8,3457.9,0.005]
["bitfinex","ETHUSD",1721163336966,2.89131,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721163337214,2.89131,3458.7,3458.1,0.579381]
["bitfinex","ETHUSD",1721163337369,3.0,3458.6,3458.1,0.579381]
["bitfinex","ETHUSD",1721163337566,5.89134,3458.6,3458.1,0.579381]
["bitfinex","ETHUSD",1721163337794,5.89134,3458.6,3457.9,0.005]
["bitfinex","ETHUSD",1721163337795,2.89142,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163338365,3.0,3458.6,3457.9,0.005]
["bitfinex","ETHUSD",1721163338366,2.89159,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163338566,3.0,3458.6,3457.9,0.005]
["bitfinex","ETHUSD",1721163338990,2.89113,3458.9,3458.1,2.3479]
["bitfinex","ETHUSD",1721163338991,5.89127,3458.7,3458.1,2.3479]
["bitfinex","ETHUSD",1721163340071,3.0,3458.7,3458.1,2.40573403]
["bitfinex","ETHUSD",1721163340274,3.0,3458.7,3458.4,2.89145]
["bitfinex","ETHUSD",1721163340566,2.89034,3459.8,3458.2,0.4873734]
["bitfinex","ETHUSD",1721163340567,5.89093,3459.1,3458.3,2.4665]
["bitfinex","ETHUSD",1721163340772,2.89102,3459.0,3458.3,5.35802]
["bitfinex","ETHUSD",1721163340968,3.0,3458.9,3458.4,2.89144]
["bitfinex","ETHUSD",1721163341192,3.0,3459.2,3458.5,0.87368334]
["bitfinex","ETHUSD",1721163341504,2.89068,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1721163341797,2.89057,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1721163342370,2.8904,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1721163342570,2.8904,3459.8,3459.0,3.713379]
["bitfinex","ETHUSD",1721163342817,2.8904,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721163342999,2.8902,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1721163343331,2.89037,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721163343664,2.89037,3459.8,3459.1,5.78169]
["bitfinex","ETHUSD",1721163343899,2.89037,3459.8,3459.1,6.28319471]
["bitfinex","ETHUSD",1721163344126,2.89037,3459.8,3459.1,3.39234471]
["bitfinex","ETHUSD",1721163344470,2.8905,3459.7,3459.0,0.822379]
["bitfinex","ETHUSD",1721163344794,2.8905,3459.7,3459.0,3.713379]
["bitfinex","ETHUSD",1721163344995,2.89052,3459.6,3459.0,3.713379]
["bitfinex","ETHUSD",1721163345500,2.89052,3459.6,3459.0,0.822379]
["bitfinex","ETHUSD",1721163345501,2.89059,3459.5,3459.0,0.822379]
["bitfinex","ETHUSD",1721163345803,2.89059,3459.5,3458.1,2.89175]
["bitfinex","ETHUSD",1721163345804,2.89086,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721163346182,2.89086,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721163346376,2.89086,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721163346799,2.89086,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1721163347676,2.89086,3459.2,3458.3,2.4642]
["bitfinex","ETHUSD",1721163347880,2.89092,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721163348086,2.89092,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721163348721,2.89092,3459.1,3458.3,5.891304]
["bitfinex","ETHUSD",1721163349168,2.89092,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721163351396,2.89085,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721163351588,2.89061,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721163352011,3.0,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1721163353601,2.89092,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721163353799,2.89082,3459.3,3458.4,5.78288]
["bitfinex","ETHUSD",1721163354009,5.78165,3459.3,3458.4,5.78288]
["bitfinex","ETHUSD",1721163354187,3.0,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721163354733,5.89073,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721163355099,2.89076,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1721163355511,2.89076,3459.3,3458.5,3.962368]
["bitfinex","ETHUSD",1721163355702,2.89076,3459.3,3458.5,6.853728]
["bitfinex","ETHUSD",1721163355899,2.89076,3459.3,3458.6,1.4672488]
["bitfinex","ETHUSD",1721163356336,2.89076,3459.3,3458.6,4.3585288]
["bitfinex","ETHUSD",1721163356618,2.89076,3459.3,3458.6,1.4672488]
["bitfinex","ETHUSD",1721163356821,2.89093,3459.1,3458.3,7.81874]
["bitfinex","ETHUSD",1721163357010,5.78193,3459.1,3458.3,5.35574]
["bitfinex","ETHUSD",1721163357209,5.78193,3459.1,3458.3,2.4642]
["bitfinex","ETHUSD",1721163357210,2.89102,3459.0,3458.3,2.4642]
["bitfinex","ETHUSD",1721163358005,2.89118,3458.8,3458.3,2.4642]
["bitfinex","ETHUSD",1721163358309,2.89136,3458.6,3457.9,5.5526423]
["bitfinex","ETHUSD",1721163358506,2.89136,3458.6,3457.9,6.09637923]
["bitfinex","ETHUSD",1721163359018,2.89124,3458.8,3458.0,2.89178]
["bitfinex","ETHUSD",1721163359233,2.89101,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1721163359411,2.89113,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721163359737,2.89101,3459.0,3457.9,5.96922607]
["bitfinex","ETHUSD",1721163359738,2.89124,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1721163359926,2.89124,3458.8,3458.1,4.06755461]
["bitfinex","ETHUSD",1721163360842,2.89127,3458.7,3458.1,1.17579461]
["bitfinex","ETHUSD",1721163361413,2.89127,3458.7,3458.1,4.06754461]
["bitfinex","ETHUSD",1721163361611,2.89116,3458.9,3458.1,4.06754461]
["bitfinex","ETHUSD",1721163361813,2.89116,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1721163362013,2.89116,3458.9,3458.3,0.69592246]
["bitfinex","ETHUSD",1721163363629,2.89105,3459.0,3458.3,0.69592246]
["bitfinex","ETHUSD",1721163365349,3.0,3459.4,3458.1,1.17579461]
["bitfinex","ETHUSD",1721163365549,2.89154,3458.4,3457.9,2.359]
["bitfinex","ETHUSD",1721163365722,2.89159,3458.3,3457.9,2.359]
["bitfinex","ETHUSD",1721163366322,2.89159,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163367148,2.89154,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163367352,5.78312,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163367650,2.89159,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163368023,2.89168,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163368323,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163368660,2.89161,3458.3,3457.9,0.005]
["bitfinex","ETHUSD",1721163368824,2.89153,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163369348,2.89153,3458.4,3457.9,2.4332]
["bitfinex","ETHUSD",1721163369549,2.89142,3458.5,3457.9,2.96672]
["bitfinex","ETHUSD",1721163371226,2.89151,3458.4,3457.9,2.96672]
["bitfinex","ETHUSD",1721163371447,2.89151,3458.4,3457.9,2.4332]
["bitfinex","ETHUSD",1721163372149,2.89151,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163374136,2.89147,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163380247,2.89147,3458.5,3457.9,2.89691]
["bitfinex","ETHUSD",1721163382092,1.4949944,3458.8,3457.9,0.584884]
["bitfinex","ETHUSD",1721163382240,3.0,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721163382439,3.0,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1721163382970,3.0,3458.9,3458.2,2.89162]
["bitfinex","ETHUSD",1721163383846,3.0,3458.9,3458.0,2.2992]
["bitfinex","ETHUSD",1721163384053,2.89132,3458.7,3458.0,2.2992]
["bitfinex","ETHUSD",1721163384248,5.89135,3458.6,3458.0,2.2992]
["bitfinex","ETHUSD",1721163384443,2.89143,3458.5,3457.9,0.005]
["bitfinex","ETHUSD",1721163384987,3.0,3458.6,3458.0,2.263]
["bitfinex","ETHUSD",1721163385173,2.89127,3458.7,3458.0,5.15478]
["bitfinex","ETHUSD",1721163385366,3.0,3458.6,3458.0,5.15478]
["bitfinex","ETHUSD",1721163385574,3.0,3458.6,3458.0,2.263]
["bitfinex","ETHUSD",1721163385886,5.89135,3458.6,3458.0,2.263]
["bitfinex","ETHUSD",1721163387683,2.89143,3458.5,3458.0,2.263]
["bitfinex","ETHUSD",1721163388049,3.0,3458.6,3457.9,0.005]
["bitfinex","ETHUSD",1721163388050,2.89173,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163390181,2.89176,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163391153,2.89173,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163391696,2.89176,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163392947,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163394303,1.49516939,3458.2,3457.9,2.2578]
["bitfinex","ETHUSD",1721163394480,3.0,3458.4,3457.9,2.2578]
["bitfinex","ETHUSD",1721163395067,2.89166,3458.3,3457.9,2.2578]
["bitfinex","ETHUSD",1721163395945,2.89168,3458.2,3457.9,2.2578]
["bitfinex","ETHUSD",1721163396258,2.89168,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163398289,4.49432668,3458.4,3457.9,0.005]
["bitfinex","ETHUSD",1721163398604,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163402226,2.89175,3458.2,3457.9,0.005]
["bitfinex","ETHUSD",1721163402376,2.89177,3458.1,3457.9,0.005]
["bitfinex","ETHUSD",1721163403414,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163404532,5.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163408020,1.4953117,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163408523,4.3871517,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163409116,2.89184,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163409909,4.3871517,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163410347,7.2789917,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163411060,5.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163413031,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163413243,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163413615,13.47011326,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163414212,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163414530,13.46983017,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163415322,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163415643,18.81583017,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163415847,19.36583017,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163417545,19.36499434,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163420636,17.57152,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163420852,19.36412353,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163421762,17.57152,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163422176,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163422320,10.2772212,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163423065,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163426184,10.27745278,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163427379,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163427785,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163428568,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163428975,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163429872,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163430375,13.4689125,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163430576,14.4949125,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163431363,15.0449125,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163431780,16.30252,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163432387,17.0699125,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163433263,11.1270725,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163433593,14.02007723,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163436870,14.02158436,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163437388,12.22552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163439001,15.27652,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163439999,12.22552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163443399,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163444095,10.58061101,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163444801,8.78368,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163444985,11.67552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163448894,12.22552,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163450412,14.32352153,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163451185,16.61382153,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163451616,14.51582,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163452337,20.45866,3458.0,3457.9,0.005]
["bitfinex","ETHUSD",1721163452891,22.93692431,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163453217,22.93705092,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163454388,23.96305092,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163456313,23.96303045,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163459591,23.96357416,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163460105,21.67327416,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163460410,15.75252,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163461600,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163461800,13.25152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163462002,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163463337,14.80029382,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163464397,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163465343,10.88245197,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163465502,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163465706,10.58276369,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163466104,10.58271709,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163466432,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163467732,8.78368,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163467935,10.58321567,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163468231,10.58324398,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163468599,8.78368,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163470926,10.58425528,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163472534,8.78368,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163472837,10.58489912,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163473632,8.78368,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163474341,10.58489912,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163474541,8.78368,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163474907,10.58489912,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163475117,7.69305912,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163475318,5.89184,3458.0,3457.9,2.26671]
["bitfinex","ETHUSD",1721163476551,5.89184,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163476552,9.80968,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163477835,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163480714,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163484227,8.78368,3458.0,3457.9,2.45981]
["bitfinex","ETHUSD",1721163484228,7.69307979,3458.0,3457.9,2.45981]
["bitfinex","ETHUSD",1721163484430,5.89184,3458.0,3457.9,2.45981]
["bitfinex","ETHUSD",1721163486164,8.78368,3458.0,3457.9,2.45981]
["bitfinex","ETHUSD",1721163486926,10.58476161,3458.0,3457.9,2.45981]
["bitfinex","ETHUSD",1721163487462,10.58476161,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163487640,10.58451944,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163488831,10.58433393,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163490131,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163499389,10.58426589,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163499705,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163499887,10.58426589,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163501796,8.78368,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163501968,14.50333868,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163502161,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163503481,14.80438227,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163505201,14.80493074,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163506084,12.70152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163507184,18.64436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163507386,16.30252,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163507586,19.19436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163508265,16.30252,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163508595,19.19436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163509291,21.67758575,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163510060,19.19436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163510265,21.67728906,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163511561,21.6778715,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163512077,16.30252,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163512583,15.35433602,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163513772,14.32833602,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163514787,14.32815737,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163515799,13.25152,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163516103,15.35419183,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163516416,19.19436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163518609,21.6782232,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163518778,19.19436,3458.0,3457.9,1e-05]
["bitfinex","ETHUSD",1721163518971,14.61968,3457.6,3457.5,0.1493552]
["bitfinex","ETHUSD",1721163519172,18.29805692,3457.6,3457.5,0.1493552]
["bitfinex","ETHUSD",1721163519610,18.29805692,3457.6,3456.9,0.005]
["bitfinex","ETHUSD",1721163519611,12.40573273,3457.6,3456.9,0.005]
["bitfinex","ETHUSD",1721163519809,8.67954,3456.4,3456.1,0.0536]
["bitfinex","ETHUSD",1721163519983,9.70554,3456.4,3456.1,0.0536]
["bitfinex","ETHUSD",1721163520301,19.19972,3456.4,3456.1,0.0536]
["bitfinex","ETHUSD",1721163520536,21.30118597,3456.4,3456.1,0.0536]
["bitfinex","ETHUSD",1721163520729,19.19972,3456.4,3456.1,0.0536]
["bitfinex","ETHUSD",1721163521222,8.83936,3455.2,3455.1,0.50080864]
["bitfinex","ETHUSD",1721163521423,9.69566154,3455.2,3455.1,0.50080864]
["bitfinex","ETHUSD",1721163521575,12.69566154,3455.2,3455.1,0.50080864]
["bitfinex","ETHUSD",1721163521775,13.24566154,3455.2,3455.1,0.50080864]
["bitfinex","ETHUSD",1721163522083,13.24566154,3455.2,3455.1,0.45080864]
["bitfinex","ETHUSD",1721163522420,18.16484154,3455.2,3455.1,0.45080864]
["bitfinex","ETHUSD",1721163522599,20.63184154,3455.2,3455.1,8.64e-06]
["bitfinex","ETHUSD",1721163523116,23.52602154,3455.2,3455.1,8.64e-06]
["bitfinex","ETHUSD",1721163523613,23.52602154,3455.2,3453.1,1.00161728]
["bitfinex","ETHUSD",1721163523614,8.68758,3453.2,3453.1,1.00161728]
["bitfinex","ETHUSD",1721163523839,5.79172,3453.2,3453.1,1.00161728]
["bitfinex","ETHUSD",1721163524040,11.68758,3453.2,3453.1,1.00161728]
["bitfinex","ETHUSD",1721163524678,8.79172,3453.2,3453.1,1.00161728]
["bitfinex","ETHUSD",1721163525814,7.35,3453.8,3453.2,2.2886]
["bitfinex","ETHUSD",1721163525976,2.89508,3454.2,3453.2,2.2886]
["bitfinex","ETHUSD",1721163525977,7.35,3454.2,3453.2,2.2886]
["bitfinex","ETHUSD",1721163526180,7.35,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721163526383,7.35,3454.2,3453.8,2.2886]
["bitfinex","ETHUSD",1721163527282,7.35,3454.2,3453.8,5.18395]
["bitfinex","ETHUSD",1721163527803,7.35,3455.1,3453.9,2.467]
["bitfinex","ETHUSD",1721163528003,2.89437,3455.0,3453.9,2.467]
["bitfinex","ETHUSD",1721163528203,2.89437,3455.0,3454.0,3.37074]
["bitfinex","ETHUSD",1721163528380,2.89448,3454.9,3454.0,3.37074]
["bitfinex","ETHUSD",1721163530726,2.89437,3455.0,3453.8,5.18394]
["bitfinex","ETHUSD",1721163530727,7.35,3455.1,3453.8,2.2886]
["bitfinex","ETHUSD",1721163530884,2.89498,3454.3,3453.8,2.2886]
["bitfinex","ETHUSD",1721163531215,7.35,3454.7,3453.8,2.2886]
["bitfinex","ETHUSD",1721163531421,7.35,3454.7,3453.0,2.3146]
["bitfinex","ETHUSD",1721163531422,2.89527,3453.9,3453.0,2.3146]
["bitfinex","ETHUSD",1721163531601,2.89512,3454.1,3453.0,2.3146]
["bitfinex","ETHUSD",1721163531602,2.89537,3453.8,3453.0,2.3146]
["bitfinex","ETHUSD",1721163531926,2.89537,3453.8,3453.0,5.21062]
["bitfinex","ETHUSD",1721163532105,2.89546,3453.7,3453.0,2.3146]
["bitfinex","ETHUSD",1721163532305,2.89537,3453.8,3453.0,2.3146]
["bitfinex","ETHUSD",1721163532306,2.8956,3453.6,3453.0,2.3146]
["bitfinex","ETHUSD",1721163533714,2.89537,3453.8,3453.0,2.3146]
["bitfinex","ETHUSD",1721163533921,2.89528,3453.9,3453.0,2.3146]
["bitfinex","ETHUSD",1721163534216,2.89554,3453.6,3453.0,2.3146]
["bitfinex","ETHUSD",1721163534514,2.89528,3453.9,3453.0,2.3146]
["bitfinex","ETHUSD",1721163534685,2.89545,3453.7,3453.0,2.3146]
["bitfinex","ETHUSD",1721163535202,2.89553,3453.6,3453.0,2.3146]
["bitfinex","ETHUSD",1721163536090,2.89542,3453.8,3453.0,2.3146]
["bitfinex","ETHUSD",1721163536703,2.8952,3454.0,3453.0,5.21061]
["bitfinex","ETHUSD",1721163536905,2.89543,3453.8,3453.0,2.3146]
["bitfinex","ETHUSD",1721163537229,3.0,3453.9,3453.0,2.3146]
["bitfinex","ETHUSD",1721163537230,5.89527,3453.9,3453.0,2.835679]
["bitfinex","ETHUSD",1721163537434,3.0,3453.9,3453.0,2.3146]
["bitfinex","ETHUSD",1721163537722,7.35,3454.1,3453.0,2.3146]
["bitfinex","ETHUSD",1721163537723,2.8957,3453.4,3453.0,2.3146]
["bitfinex","ETHUSD",1721163540525,3.051,3453.7,3452.4,2.4429]
["bitfinex","ETHUSD",1721163540824,2.89628,3452.7,3452.4,2.4429]
["bitfinex","ETHUSD",1721163541624,2.89614,3452.9,3452.4,2.4429]
["bitfinex","ETHUSD",1721163541807,2.89597,3453.1,3452.4,2.4429]
["bitfinex","ETHUSD",1721163542120,2.89612,3452.9,3452.4,2.4429]
["bitfinex","ETHUSD",1721163542527,3.0,3453.0,3452.4,2.4429]
["bitfinex","ETHUSD",1721163542688,7.35,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721163542989,10.24564,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721163543325,7.35,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721163543692,7.35,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1721163545908,7.35,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721163546093,7.35,3453.5,3452.8,3.5288538]
["bitfinex","ETHUSD",1721163547305,7.35,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1721163547711,2.89578,3453.3,3452.8,0.6326638]
["bitfinex","ETHUSD",1721163548002,2.89578,3453.3,3452.5,0.533958]
["bitfinex","ETHUSD",1721163548411,2.89587,3453.2,3452.5,0.533958]
["bitfinex","ETHUSD",1721163548721,2.89587,3453.2,3452.5,3.430408]
["bitfinex","ETHUSD",1721163549098,2.89587,3453.2,3452.5,0.533958]
["bitfinex","ETHUSD",1721163549327,2.89613,3452.9,3452.4,2.4429]
["bitfinex","ETHUSD",1721163549902,2.89595,3453.1,3451.7,3.288]
["bitfinex","ETHUSD",1721163549903,2.89636,3452.7,3451.7,6.18504]
["bitfinex","ETHUSD",1721163550108,2.89636,3452.7,3451.0,2.3475]
["bitfinex","ETHUSD",1721163550109,2.89721,3451.6,3451.0,2.3475]
["bitfinex","ETHUSD",1721163551431,2.89731,3451.5,3450.6,3.0473452]
["bitfinex","ETHUSD",1721163551634,5.79592,3450.7,3450.6,0.1493552]
["bitfinex","ETHUSD",1721163551836,6.34592,3450.7,3450.6,0.1493552]
["bitfinex","ETHUSD",1721163552000,8.79592,3450.7,3450.6,0.1493552]
["bitfinex","ETHUSD",1721163552832,15.29488,3450.7,3450.6,0.1493552]
["bitfinex","ETHUSD",1721163553259,15.29488,3450.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721163553260,2.90011,3448.2,3447.6,0.605161]
["bitfinex","ETHUSD",1721163553533,2.90011,3448.2,3446.7,0.00171458]
["bitfinex","ETHUSD",1721163553534,2.90009,3448.2,3446.7,0.00171458]
["bitfinex","ETHUSD",1721163553764,2.90038,3447.9,3446.8,2.90122]
["bitfinex","ETHUSD",1721163553930,3.051,3448.5,3446.7,0.00171458]
["bitfinex","ETHUSD",1721163553931,2.90043,3447.8,3447.1,1.162176]
["bitfinex","ETHUSD",1721163554258,2.90056,3447.6,3446.7,0.00171458]
["bitfinex","ETHUSD",1721163554396,2.90032,3447.9,3446.7,0.00171458]
["bitfinex","ETHUSD",1721163554780,3.0,3448.7,3447.8,6.18837]
["bitfinex","ETHUSD",1721163554906,2.89914,3449.3,3447.8,6.18832]
["bitfinex","ETHUSD",1721163555230,2.07530956,3454.0,3447.6,2.4904]
["bitfinex","ETHUSD",1721163555231,2.4804,3451.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721163555403,2.89925,3449.2,3447.6,2.4904]
["bitfinex","ETHUSD",1721163555606,2.89855,3450.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721163555607,2.89914,3449.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721163555833,2.89768,3451.1,3448.1,3.288]
["bitfinex","ETHUSD",1721163556128,2.89865,3449.9,3448.8,2.89951]
["bitfinex","ETHUSD",1721163556344,3.051,3450.5,3448.2,2.89998]
["bitfinex","ETHUSD",1721163556345,2.89813,3450.5,3448.2,2.89998]
["bitfinex","ETHUSD",1721163556499,2.89883,3449.7,3447.9,3.288]
["bitfinex","ETHUSD",1721163556694,0.45524287,3450.9,3448.4,3.288]
["bitfinex","ETHUSD",1721163556995,2.89761,3451.2,3449.2,2.89919]
["bitfinex","ETHUSD",1721163556996,2.89847,3450.1,3449.2,2.89919]
["bitfinex","ETHUSD",1721163557196,1.9899,3451.7,3449.7,2.89876]
["bitfinex","ETHUSD",1721163557197,2.89798,3450.7,3449.7,2.89876]
["bitfinex","ETHUSD",1721163557422,2.89805,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1721163558023,3.051,3450.9,3448.8,2.89949]
["bitfinex","ETHUSD",1721163558229,3.288,3451.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721163558230,2.89869,3449.9,3448.6,2.89971]
["bitfinex","ETHUSD",1721163558563,2.89889,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1721163558851,2.89889,3449.6,3448.7,0.579959]
["bitfinex","ETHUSD",1721163559313,7.35,3449.9,3447.2,2.5521552]
["bitfinex","ETHUSD",1721163559514,3.051,3449.6,3447.4,3.288]
["bitfinex","ETHUSD",1721163559851,3.051,3449.6,3447.2,2.5521552]
["bitfinex","ETHUSD",1721163559852,3.55,3449.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721163560149,2.8989,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721163560326,2.8989,3449.6,3447.9,3.288]
["bitfinex","ETHUSD",1721163560327,2.89913,3449.4,3448.2,2.90003]
["bitfinex","ETHUSD",1721163560525,5.8992,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721163560727,3.0,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721163560934,3.0,3449.3,3448.3,2.89993]
["bitfinex","ETHUSD",1721163561115,2.89923,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1721163561320,3.0,3449.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721163561633,10.401,3449.9,3447.9,2.90031]
["bitfinex","ETHUSD",1721163561634,2.8994,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721163561827,2.8994,3449.0,3447.8,0.290041]
["bitfinex","ETHUSD",1721163561828,2.8994,3449.0,3447.8,3.190431]
["bitfinex","ETHUSD",1721163562028,2.8994,3449.0,3448.1,2.90012]
["bitfinex","ETHUSD",1721163562229,7.35,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721163562553,7.35,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721163562747,12.44,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721163562748,19.79,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721163563052,3.0,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721163563754,7.35,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721163564253,7.35,3449.5,3449.2,2.89915]
["bitfinex","ETHUSD",1721163564852,7.35,3450.3,3449.5,2.8989]
["bitfinex","ETHUSD",1721163565073,7.35,3450.3,3448.6,5.3465]
["bitfinex","ETHUSD",1721163565074,2.89849,3450.1,3448.6,2.2955]
["bitfinex","ETHUSD",1721163565228,10.24831,3450.3,3449.2,2.89915]
["bitfinex","ETHUSD",1721163565628,7.35,3450.3,3449.2,2.89915]
["bitfinex","ETHUSD",1721163565822,7.35,3450.3,3449.8,2.89865]
["bitfinex","ETHUSD",1721163566057,10.24799,3450.7,3449.9,0.289865]
["bitfinex","ETHUSD",1721163566358,2.89805,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1721163566573,2.89805,3450.6,3449.8,2.89865]
["bitfinex","ETHUSD",1721163567068,7.35,3450.7,3448.8,3.465]
["bitfinex","ETHUSD",1721163567301,7.35,3450.7,3448.6,2.2955]
["bitfinex","ETHUSD",1721163567454,2.89844,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721163568928,10.35,3450.7,3448.6,5.19517]
["bitfinex","ETHUSD",1721163568929,2.89914,3449.3,3448.6,2.2955]
["bitfinex","ETHUSD",1721163569359,5.79833,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1721163569579,2.89914,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1721163569810,3.0,3449.2,3447.9,2.347]
["bitfinex","ETHUSD",1721163569929,2.89971,3448.7,3447.9,2.6107041]
["bitfinex","ETHUSD",1721163570245,2.8999,3448.4,3447.9,0.2637041]
["bitfinex","ETHUSD",1721163570434,2.8999,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1721163570632,2.89998,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721163570856,2.90006,3448.2,3447.2,2.4963552]
["bitfinex","ETHUSD",1721163571058,2.90016,3448.1,3447.2,2.4963552]
["bitfinex","ETHUSD",1721163571290,2.9004,3447.8,3447.2,0.1493552]
["bitfinex","ETHUSD",1721163571628,2.90067,3447.5,3447.2,0.1493552]
["bitfinex","ETHUSD",1721163571874,2.90076,3447.4,3447.2,0.1493552]
["bitfinex","ETHUSD",1721163572027,2.90082,3447.3,3447.2,0.1493552]
["bitfinex","ETHUSD",1721163572224,11.75346,3447.3,3447.2,0.1493552]
["bitfinex","ETHUSD",1721163572438,11.75346,3447.3,3443.7,1.163258]
["bitfinex","ETHUSD",1721163572439,2.90308,3444.7,3443.7,1.163258]
["bitfinex","ETHUSD",1721163572652,2.3065,3446.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721163572853,3.0,3447.2,3443.9,5.19628]
["bitfinex","ETHUSD",1721163572854,2.90142,3446.6,3444.5,3.051]
["bitfinex","ETHUSD",1721163573043,1.7,3448.8,3445.3,2.2926]
["bitfinex","ETHUSD",1721163573238,1.7,3449.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721163573592,1.7,3448.2,3445.3,2.2926]
["bitfinex","ETHUSD",1721163573859,2.90063,3447.6,3446.3,2.90158]
["bitfinex","ETHUSD",1721163574061,2.89968,3448.7,3446.3,2.90158]
["bitfinex","ETHUSD",1721163574062,3.0,3448.0,3446.7,2.90126]
["bitfinex","ETHUSD",1721163574255,2.90023,3448.0,3447.0,5.802]
["bitfinex","ETHUSD",1721163574437,2.90014,3448.2,3447.0,5.802]
["bitfinex","ETHUSD",1721163574438,2.90014,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721163574639,3.0,3448.4,3446.6,2.4386]
["bitfinex","ETHUSD",1721163574849,5.89991,3448.4,3446.6,2.4386]
["bitfinex","ETHUSD",1721163575050,2.90008,3448.2,3447.1,2.90095]
["bitfinex","ETHUSD",1721163575252,2.90075,3447.4,3446.6,2.4386]
["bitfinex","ETHUSD",1721163575455,2.90075,3447.4,3446.3,2.90163]
["bitfinex","ETHUSD",1721163575659,2.90075,3447.4,3446.5,2.90148]
["bitfinex","ETHUSD",1721163575858,2.90051,3447.7,3446.3,3.481981]
["bitfinex","ETHUSD",1721163576058,2.90051,3447.7,3446.6,2.90138]
["bitfinex","ETHUSD",1721163576359,2.90051,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721163576560,2.90138,3446.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721163576760,2.90138,3446.7,3445.9,2.90197]
["bitfinex","ETHUSD",1721163577073,2.90091,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721163577277,2.90091,3447.2,3445.5,3.465]
["bitfinex","ETHUSD",1721163577476,2.90091,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1721163577646,2.90009,3448.2,3447.2,2.90083]
["bitfinex","ETHUSD",1721163577847,1.7,3449.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721163577848,2.89923,3449.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721163578043,2.90021,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721163578279,4.1815,3449.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721163578447,2.89992,3448.4,3447.3,2.90078]
["bitfinex","ETHUSD",1721163578647,2.89992,3448.4,3447.2,2.90082]
["bitfinex","ETHUSD",1721163578847,2.89984,3448.5,3447.5,2.90058]
["bitfinex","ETHUSD",1721163579281,2.89984,3448.5,3447.4,2.90065]
["bitfinex","ETHUSD",1721163579455,2.89984,3448.5,3447.4,0.290065]
["bitfinex","ETHUSD",1721163579654,2.89984,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1721163579872,2.89984,3448.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721163580256,2.89944,3449.0,3447.0,0.290115]
["bitfinex","ETHUSD",1721163580462,2.9003,3448.0,3446.7,3.465]
["bitfinex","ETHUSD",1721163580676,2.9002,3448.1,3446.7,3.465]
["bitfinex","ETHUSD",1721163580884,3.051,3447.9,3445.2,2.2901]
["bitfinex","ETHUSD",1721163581072,3.051,3447.3,3445.2,5.19261]
["bitfinex","ETHUSD",1721163581290,3.051,3447.3,3445.4,2.90235]
["bitfinex","ETHUSD",1721163581291,2.90161,3446.4,3445.4,2.90235]
["bitfinex","ETHUSD",1721163581457,2.90161,3446.4,3445.5,3.421555]
["bitfinex","ETHUSD",1721163581664,2.90151,3446.5,3445.5,0.519245]
["bitfinex","ETHUSD",1721163581858,2.90141,3446.6,3445.2,5.19268]
["bitfinex","ETHUSD",1721163582087,2.90087,3447.3,3445.2,2.2901]
["bitfinex","ETHUSD",1721163582088,2.90181,3446.2,3445.2,2.2901]
["bitfinex","ETHUSD",1721163582270,2.90184,3446.1,3445.2,2.2901]
["bitfinex","ETHUSD",1721163582813,2.90158,3446.4,3445.2,2.2901]
["bitfinex","ETHUSD",1721163582976,3.051,3447.0,3445.2,2.2901]
["bitfinex","ETHUSD",1721163582977,2.9019,3446.1,3445.2,2.2901]
["bitfinex","ETHUSD",1721163583178,2.90191,3446.0,3445.3,0.86578]
["bitfinex","ETHUSD",1721163583898,3.0,3447.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721163584098,2.90173,3446.3,3445.3,3.76827]
["bitfinex","ETHUSD",1721163584295,2.90177,3446.2,3445.3,0.86578]
["bitfinex","ETHUSD",1721163584601,2.90159,3446.4,3445.4,2.90238]
["bitfinex","ETHUSD",1721163584900,2.90003,3448.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721163584901,2.90083,3447.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721163585273,2.90108,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721163586575,2.9009,3447.2,3446.2,2.90173]
["bitfinex","ETHUSD",1721163586775,2.90074,3447.4,3446.4,2.90152]
["bitfinex","ETHUSD",1721163586980,3.0,3447.3,3446.5,0.05802373]
["bitfinex","ETHUSD",1721163587296,5.90082,3447.3,3446.4,2.90152]
["bitfinex","ETHUSD",1721163587768,2.90113,3447.0,3445.8,5.942]
["bitfinex","ETHUSD",1721163588170,2.90113,3447.0,3446.1,2.90182]
["bitfinex","ETHUSD",1721163588786,2.9009,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721163589191,3.0,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721163589622,2.90092,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721163589864,2.90092,3447.2,3446.4,0.580328]
["bitfinex","ETHUSD",1721163589992,2.90099,3447.1,3446.4,0.580328]
["bitfinex","ETHUSD",1721163590512,2.90099,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1721163590827,2.90116,3446.9,3445.8,5.942]
["bitfinex","ETHUSD",1721163591029,2.90124,3446.8,3445.8,8.84402]
["bitfinex","ETHUSD",1721163591213,2.90099,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1721163591214,2.90114,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1721163591512,2.90099,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1721163591513,2.90126,3446.8,3446.0,2.90188]
["bitfinex","ETHUSD",1721163592413,2.90141,3446.6,3445.8,2.477]
["bitfinex","ETHUSD",1721163592613,2.90151,3446.5,3445.8,2.477]
["bitfinex","ETHUSD",1721163593085,2.9016,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1721163593286,2.90184,3446.1,3445.1,6.36761]
["bitfinex","ETHUSD",1721163593480,2.29603203,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721163593688,2.29603203,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721163594298,2.29603203,3446.1,3445.1,6.36765]
["bitfinex","ETHUSD",1721163594498,2.29603203,3446.1,3445.2,1.154666]
["bitfinex","ETHUSD",1721163594703,2.29603203,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1721163594934,7.35,3446.3,3445.6,2.90218]
["bitfinex","ETHUSD",1721163595293,10.25166,3446.3,3445.4,2.90236]
["bitfinex","ETHUSD",1721163595490,10.25166,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721163595688,10.25166,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721163595998,10.25166,3446.3,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163595999,2.90177,3446.2,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163596210,10.25166,3446.3,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163596211,2.90183,3446.1,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163596645,10.25166,3446.3,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163596940,2.90181,3446.2,3445.4,3.6545646]
["bitfinex","ETHUSD",1721163597141,2.90184,3446.1,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163597625,2.90191,3446.0,3445.4,0.7522146]
["bitfinex","ETHUSD",1721163598347,2.90189,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1721163598498,10.25174,3446.3,3445.0,2.2762]
["bitfinex","ETHUSD",1721163598499,2.90179,3446.2,3445.3,2.90245]
["bitfinex","ETHUSD",1721163598712,7.35,3446.3,3445.3,2.90245]
["bitfinex","ETHUSD",1721163598906,7.35,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1721163599271,7.35,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721163599406,7.35,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1721163600003,2.90059,3447.6,3446.6,2.90137]
["bitfinex","ETHUSD",1721163600004,2.90081,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1721163600120,2.87942,3447.2,3446.2,0.290174]
["bitfinex","ETHUSD",1721163600461,2.90108,3447.0,3446.2,3.191914]
["bitfinex","ETHUSD",1721163600753,2.90082,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721163600941,7.35,3447.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721163601141,2.9009,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721163601514,2.9009,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721163601752,2.9009,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721163602113,2.90057,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1721163602309,7.35,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1721163602540,7.35,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1721163603049,2.90029,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1721163603264,2.90029,3448.0,3446.8,0.290131]
["bitfinex","ETHUSD",1721163603265,7.35,3448.1,3446.8,0.290131]
["bitfinex","ETHUSD",1721163603542,2.90054,3447.7,3446.8,3.191361]
["bitfinex","ETHUSD",1721163603760,7.35,3448.1,3446.3,2.4511]
["bitfinex","ETHUSD",1721163603952,7.35,3448.1,3446.3,5.35276]
["bitfinex","ETHUSD",1721163603953,2.90095,3447.2,3446.3,5.35276]
["bitfinex","ETHUSD",1721163604146,2.90095,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721163604321,2.901,3447.1,3446.3,0.146]
["bitfinex","ETHUSD",1721163604527,2.901,3447.1,3446.3,3.04766]
["bitfinex","ETHUSD",1721163604727,2.901,3447.1,3446.3,3.6716254]
["bitfinex","ETHUSD",1721163606268,2.90115,3446.9,3446.3,0.7699654]
["bitfinex","ETHUSD",1721163606476,2.90115,3446.9,3446.3,0.146]
["bitfinex","ETHUSD",1721163606973,7.35,3447.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163607150,7.35,3448.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721163607350,7.35,3448.3,3447.6,2.90051]
["bitfinex","ETHUSD",1721163607575,2.90016,3448.1,3447.2,3.465]
["bitfinex","ETHUSD",1721163607776,2.90031,3447.9,3447.1,2.90092]
["bitfinex","ETHUSD",1721163608168,2.90048,3447.7,3446.7,2.4011]
["bitfinex","ETHUSD",1721163608475,2.90062,3447.6,3446.7,5.30236]
["bitfinex","ETHUSD",1721163608647,2.90106,3447.1,3446.3,0.146]
["bitfinex","ETHUSD",1721163608980,2.90157,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163609159,5.80314,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163611058,2.90157,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163611376,5.80314,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163611744,8.70471,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163611948,5.80314,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163612544,2.90157,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163612986,5.80314,3446.4,3446.3,0.146]
["bitfinex","ETHUSD",1721163613979,2.90135,3446.7,3446.3,0.146]
["bitfinex","ETHUSD",1721163614186,2.90142,3446.6,3446.3,0.146]
["bitfinex","ETHUSD",1721163614367,2.90135,3446.7,3446.3,0.146]
["bitfinex","ETHUSD",1721163614550,7.35,3447.0,3446.3,0.146]
["bitfinex","ETHUSD",1721163614745,2.9014,3446.7,3446.3,0.146]
["bitfinex","ETHUSD",1721163614974,2.90143,3446.6,3446.3,0.146]
["bitfinex","ETHUSD",1721163616389,2.90121,3446.9,3446.3,0.146]
["bitfinex","ETHUSD",1721163616594,10.25112,3447.0,3446.3,0.146]
["bitfinex","ETHUSD",1721163616890,2.90117,3446.9,3446.4,0.304773]
["bitfinex","ETHUSD",1721163617195,7.35,3447.0,3446.4,3.206293]
["bitfinex","ETHUSD",1721163617355,7.35,3447.0,3446.4,0.304773]
["bitfinex","ETHUSD",1721163617755,7.35,3447.5,3446.4,0.304773]
["bitfinex","ETHUSD",1721163617989,7.35,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721163618200,7.35,3447.5,3446.5,0.2926173]
["bitfinex","ETHUSD",1721163618356,2.90091,3447.2,3446.3,2.6214]
["bitfinex","ETHUSD",1721163618558,2.90108,3447.0,3446.3,5.523]
["bitfinex","ETHUSD",1721163618755,2.90101,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721163618994,2.90091,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721163619291,2.90091,3447.2,3446.3,5.523]
["bitfinex","ETHUSD",1721163619292,2.901,3447.1,3446.3,5.523]
["bitfinex","ETHUSD",1721163619468,2.901,3447.1,3446.3,6.365473]
["bitfinex","ETHUSD",1721163619786,2.90108,3447.0,3446.3,3.463873]
["bitfinex","ETHUSD",1721163621585,7.35,3447.5,3446.3,0.146]
["bitfinex","ETHUSD",1721163621586,2.90132,3446.7,3446.3,0.146]
["bitfinex","ETHUSD",1721163621905,2.90149,3446.5,3446.3,0.146]
["bitfinex","ETHUSD",1721163623361,2.90118,3446.9,3446.3,0.146]
["bitfinex","ETHUSD",1721163623569,2.90107,3447.0,3446.3,0.146]
["bitfinex","ETHUSD",1721163624169,10.35,3447.5,3446.3,0.146]
["bitfinex","ETHUSD",1721163624170,2.90143,3446.6,3446.3,0.146]
["bitfinex","ETHUSD",1721163624577,10.35,3447.5,3446.3,0.146]
["bitfinex","ETHUSD",1721163624770,2.90132,3446.7,3446.3,0.146]
["bitfinex","ETHUSD",1721163624974,2.90141,3446.6,3446.3,0.146]
["bitfinex","ETHUSD",1721163627100,2.9011,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163627269,2.9011,3447.0,3446.3,2.99764]
["bitfinex","ETHUSD",1721163627614,2.9011,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163627615,2.90116,3446.9,3446.3,0.096]
["bitfinex","ETHUSD",1721163628400,7.35,3447.5,3446.4,2.90154]
["bitfinex","ETHUSD",1721163628565,7.35,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1721163628771,2.9006,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1721163629289,2.9006,3447.6,3446.5,3.303]
["bitfinex","ETHUSD",1721163629290,7.35,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721163629475,2.90033,3447.9,3447.3,0.290084]
["bitfinex","ETHUSD",1721163629679,2.90033,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721163630201,7.35,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721163630202,2.90021,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721163630399,2.90023,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721163630610,10.2501,3448.2,3447.4,2.90068]
["bitfinex","ETHUSD",1721163630838,2.90014,3448.1,3447.4,2.90068]
["bitfinex","ETHUSD",1721163631108,2.90014,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721163631425,2.90014,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721163631595,7.35,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1721163631802,7.35,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721163631997,7.35,3448.2,3447.7,2.90043]
["bitfinex","ETHUSD",1721163632712,7.35,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721163632912,7.35,3448.2,3448.0,2.90017]
["bitfinex","ETHUSD",1721163633118,2.89964,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1721163633986,7.35,3448.9,3448.0,2.90017]
["bitfinex","ETHUSD",1721163634181,0.01619517,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721163634704,0.01619517,3448.8,3447.9,3.593039]
["bitfinex","ETHUSD",1721163634883,0.01619517,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721163635625,0.01619517,3448.8,3447.1,2.3193]
["bitfinex","ETHUSD",1721163635626,2.90018,3448.1,3447.1,2.3193]
["bitfinex","ETHUSD",1721163635802,2.90018,3448.1,3446.0,3.507001]
["bitfinex","ETHUSD",1721163635803,2.90081,3447.4,3446.3,2.3835]
["bitfinex","ETHUSD",1721163635994,2.91740505,3447.3,3446.6,2.90137]
["bitfinex","ETHUSD",1721163636300,0.01656505,3447.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721163636691,0.01656505,3447.2,3446.4,6.20451]
["bitfinex","ETHUSD",1721163637122,0.01656505,3447.2,3446.8,2.90116]
["bitfinex","ETHUSD",1721163637421,0.01656505,3447.2,3446.8,3.481413]
["bitfinex","ETHUSD",1721163637987,0.01656505,3447.2,3446.9,2.9011]
["bitfinex","ETHUSD",1721163638618,0.01656505,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1721163638826,0.01656505,3447.2,3447.1,8.14456]
["bitfinex","ETHUSD",1721163639028,0.01656505,3447.2,3447.1,11.44756]
["bitfinex","ETHUSD",1721163639219,0.01656505,3447.2,3447.1,12.6503413]
["bitfinex","ETHUSD",1721163640230,0.01656505,3447.2,3447.1,9.3473413]
["bitfinex","ETHUSD",1721163640637,7.35,3449.0,3448.0,2.90015]
["bitfinex","ETHUSD",1721163640929,2.89948,3448.9,3448.1,2.90009]
["bitfinex","ETHUSD",1721163641224,7.35,3449.0,3447.7,3.061]
["bitfinex","ETHUSD",1721163641425,7.35,3449.0,3448.4,2.89983]
["bitfinex","ETHUSD",1721163642408,10.2494,3449.0,3448.3,2.89994]
["bitfinex","ETHUSD",1721163643417,10.2494,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1721163643620,2.8995,3448.9,3447.9,2.90029]
["bitfinex","ETHUSD",1721163643817,2.89958,3448.8,3448.0,2.90017]
["bitfinex","ETHUSD",1721163644135,2.89958,3448.8,3448.1,0.610656]
["bitfinex","ETHUSD",1721163644719,7.35,3449.0,3447.8,0.3061]
["bitfinex","ETHUSD",1721163644720,2.89966,3448.7,3447.8,0.3061]
["bitfinex","ETHUSD",1721163644915,2.90003,3448.3,3447.8,0.3061]
["bitfinex","ETHUSD",1721163645134,2.90024,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1721163645439,10.24942,3449.0,3446.5,2.3085]
["bitfinex","ETHUSD",1721163645440,10.25011,3448.2,3446.5,2.3085]
["bitfinex","ETHUSD",1721163645640,2.90095,3447.2,3446.5,2.3085]
["bitfinex","ETHUSD",1721163645842,2.90115,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163646247,2.90117,3446.9,3446.3,0.096]
["bitfinex","ETHUSD",1721163646430,2.90092,3447.2,3446.3,0.096]
["bitfinex","ETHUSD",1721163646740,2.90116,3446.9,3446.3,0.096]
["bitfinex","ETHUSD",1721163647424,2.90113,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163647740,2.90113,3447.0,3446.3,2.99765]
["bitfinex","ETHUSD",1721163647946,2.90113,3447.0,3446.4,0.3442816]
["bitfinex","ETHUSD",1721163648135,2.90117,3446.9,3446.4,0.3442816]
["bitfinex","ETHUSD",1721163649748,2.90099,3447.1,3446.4,0.3442816]
["bitfinex","ETHUSD",1721163650739,2.90074,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721163650915,7.35,3447.5,3446.4,0.3442816]
["bitfinex","ETHUSD",1721163651121,2.90075,3447.4,3446.6,2.90134]
["bitfinex","ETHUSD",1721163652019,2.90083,3447.3,3446.6,2.90134]
["bitfinex","ETHUSD",1721163652234,7.35,3447.5,3446.3,0.096]
["bitfinex","ETHUSD",1721163652427,2.90107,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163652745,2.90097,3447.2,3446.3,2.99761]
["bitfinex","ETHUSD",1721163652949,2.90097,3447.2,3446.3,3.587552]
["bitfinex","ETHUSD",1721163653147,2.90112,3447.0,3446.3,0.685942]
["bitfinex","ETHUSD",1721163653522,2.90117,3446.9,3446.3,0.096]
["bitfinex","ETHUSD",1721163653922,2.90131,3446.8,3446.3,0.096]
["bitfinex","ETHUSD",1721163654346,2.90134,3446.7,3446.3,0.096]
["bitfinex","ETHUSD",1721163654541,2.90078,3447.4,3446.3,0.096]
["bitfinex","ETHUSD",1721163654542,2.90155,3446.5,3446.3,0.096]
["bitfinex","ETHUSD",1721163655563,5.80312,3446.5,3446.3,0.096]
["bitfinex","ETHUSD",1721163656263,2.90114,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163656442,2.90108,3447.0,3446.3,0.096]
["bitfinex","ETHUSD",1721163656641,2.90108,3447.0,3446.3,0.395777]
["bitfinex","ETHUSD",1721163657281,2.90108,3447.0,3446.3,3.297437]
["bitfinex","ETHUSD",1721163657571,1.78898643,3448.5,3446.7,2.3725]
["bitfinex","ETHUSD",1721163657738,2.90011,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1721163658076,2.90024,3448.0,3447.3,2.90074]
["bitfinex","ETHUSD",1721163659635,2.90041,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1721163659836,2.90041,3447.8,3447.1,3.21796299]
["bitfinex","ETHUSD",1721163660254,2.90032,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721163660454,2.90029,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1721163660673,2.90031,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721163660866,10.25014,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721163661070,10.25014,3448.1,3447.3,2.90076]
["bitfinex","ETHUSD",1721163661447,7.35,3448.1,3447.3,0.6118773]
["bitfinex","ETHUSD",1721163661690,7.35,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1721163662003,7.35,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721163662163,2.89974,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721163662362,3.0,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721163662567,10.24961,3448.8,3447.8,5.80078]
["bitfinex","ETHUSD",1721163662878,7.35,3448.8,3448.2,2.89999]
["bitfinex","ETHUSD",1721163663209,7.35,3448.8,3448.3,2.89994]
["bitfinex","ETHUSD",1721163664055,7.35,3448.8,3448.6,2.89966]
["bitfinex","ETHUSD",1721163664288,2.89897,3449.5,3448.6,2.89966]
["bitfinex","ETHUSD",1721163666681,2.89907,3449.4,3448.3,6.19997]
["bitfinex","ETHUSD",1721163666967,2.89907,3449.4,3448.5,2.89976]
["bitfinex","ETHUSD",1721163667158,2.8993,3449.1,3448.3,3.3]
["bitfinex","ETHUSD",1721163667361,2.9523293,3449.0,3447.9,5.827228]
["bitfinex","ETHUSD",1721163667562,0.0528893,3448.9,3448.0,1.2027708]
["bitfinex","ETHUSD",1721163667861,0.0528893,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721163668598,0.0528893,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1721163669059,0.0528893,3448.9,3448.0,1.2027708]
["bitfinex","ETHUSD",1721163669265,0.0528893,3448.9,3448.1,0.97500008]
["bitfinex","ETHUSD",1721163669887,0.0528893,3448.9,3448.1,3.87509008]
["bitfinex","ETHUSD",1721163670087,2.9523593,3448.9,3448.1,0.97500008]
["bitfinex","ETHUSD",1721163670299,2.9523593,3448.9,3447.9,5.24721]
["bitfinex","ETHUSD",1721163670895,0.0528893,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721163671390,0.0528893,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1721163671593,0.0528893,3448.9,3448.2,3.3]
["bitfinex","ETHUSD",1721163671800,0.0528893,3448.9,3448.3,3.519982]
["bitfinex","ETHUSD",1721163671965,0.0528893,3448.9,3448.3,0.620012]
["bitfinex","ETHUSD",1721163672488,0.0528893,3448.9,3447.9,2.3469]
["bitfinex","ETHUSD",1721163672693,2.89969,3448.7,3447.9,2.3469]
["bitfinex","ETHUSD",1721163672889,0.0528893,3448.7,3447.9,2.3469]
["bitfinex","ETHUSD",1721163673093,2.9525393,3448.7,3447.9,2.3469]
["bitfinex","ETHUSD",1721163673295,0.0528893,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721163673514,0.0528893,3448.7,3448.3,0.620005]
["bitfinex","ETHUSD",1721163674502,0.0528893,3448.7,3448.1,3.3]
["bitfinex","ETHUSD",1721163675074,2.9525793,3448.7,3448.1,3.3]
["bitfinex","ETHUSD",1721163675301,0.0528893,3448.7,3448.1,3.3]
["bitfinex","ETHUSD",1721163676410,0.0528893,3448.7,3448.1,6.20014]
["bitfinex","ETHUSD",1721163677413,0.0528893,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721163677609,0.0528893,3448.7,3448.4,3.80989]
["bitfinex","ETHUSD",1721163677929,2.89892,3449.6,3448.6,6.19972]
["bitfinex","ETHUSD",1721163678290,2.89897,3449.5,3448.6,6.19972]
["bitfinex","ETHUSD",1721163678620,2.89875,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1721163678938,2.89881,3449.7,3448.8,2.89953]
["bitfinex","ETHUSD",1721163679122,2.89881,3449.7,3448.9,0.909914]
["bitfinex","ETHUSD",1721163680426,2.89872,3449.8,3448.9,3.809374]
["bitfinex","ETHUSD",1721163680647,2.89872,3449.8,3448.9,6.251474]
["bitfinex","ETHUSD",1721163681321,10.24863,3449.9,3448.9,9.150864]
["bitfinex","ETHUSD",1721163681519,13.14734,3449.9,3448.9,9.150864]
["bitfinex","ETHUSD",1721163681720,10.24863,3449.9,3449.0,3.8144564]
["bitfinex","ETHUSD",1721163681947,7.35,3449.9,3449.0,3.8144564]
["bitfinex","ETHUSD",1721163682111,7.35,3449.9,3449.1,3.3]
["bitfinex","ETHUSD",1721163682311,10.24865,3449.9,3449.1,3.3]
["bitfinex","ETHUSD",1721163682629,2.89872,3449.8,3449.1,3.3]
["bitfinex","ETHUSD",1721163682835,2.89872,3449.8,3449.2,1.33658604]
["bitfinex","ETHUSD",1721163683342,2.89872,3449.8,3449.1,3.3]
["bitfinex","ETHUSD",1721163683343,2.89902,3449.5,3448.9,3.352014]
["bitfinex","ETHUSD",1721163683539,2.89872,3449.8,3448.3,2.3577]
["bitfinex","ETHUSD",1721163683743,2.89931,3449.1,3448.3,2.3577]
["bitfinex","ETHUSD",1721163684132,2.89875,3449.8,3448.3,2.3577]
["bitfinex","ETHUSD",1721163684444,2.89909,3449.4,3448.3,5.25762]
["bitfinex","ETHUSD",1721163684741,7.35,3449.9,3448.3,5.25762]
["bitfinex","ETHUSD",1721163684742,7.35,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721163684927,7.35,3449.9,3448.8,0.619955]
["bitfinex","ETHUSD",1721163685127,2.89889,3449.6,3448.8,0.619955]
["bitfinex","ETHUSD",1721163686033,2.89872,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1721163686715,2.89872,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721163688141,7.35,3449.9,3449.1,6.1993]
["bitfinex","ETHUSD",1721163688348,7.35,3449.9,3449.2,0.909868]
["bitfinex","ETHUSD",1721163688548,10.24863,3449.9,3449.2,0.909868]
["bitfinex","ETHUSD",1721163688938,7.35,3449.9,3449.2,3.809078]
["bitfinex","ETHUSD",1721163690654,2.89832,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1721163690860,2.89832,3450.3,3449.2,3.809078]
["bitfinex","ETHUSD",1721163690861,2.89832,3450.3,3449.4,5.25074]
["bitfinex","ETHUSD",1721163691021,2.89839,3450.2,3449.4,5.25074]
["bitfinex","ETHUSD",1721163693252,2.89847,3450.1,3449.4,2.3517]
["bitfinex","ETHUSD",1721163693555,2.89847,3450.1,3449.5,0.68716858]
["bitfinex","ETHUSD",1721163698156,2.89847,3450.1,3449.4,2.3517]
["bitfinex","ETHUSD",1721163698731,2.89834,3450.3,3449.4,2.3517]
["bitfinex","ETHUSD",1721163698938,2.89851,3450.1,3449.4,2.3517]
["bitfinex","ETHUSD",1721163700252,2.89851,3450.1,3449.5,2.472]
["bitfinex","ETHUSD",1721163703165,2.8984,3450.2,3449.5,2.472]
["bitfinex","ETHUSD",1721163703324,2.8984,3450.2,3449.6,0.84337278]
["bitfinex","ETHUSD",1721163704239,7.35,3451.3,3450.1,2.472]
["bitfinex","ETHUSD",1721163704437,2.89767,3451.1,3450.2,0.2472]
["bitfinex","ETHUSD",1721163704661,2.89767,3451.1,3450.1,2.472]
["bitfinex","ETHUSD",1721163704662,2.89779,3450.9,3450.1,2.472]
["bitfinex","ETHUSD",1721163705239,2.89779,3450.9,3450.1,5.37046]
["bitfinex","ETHUSD",1721163705858,7.35,3451.6,3450.6,2.472]
["bitfinex","ETHUSD",1721163706080,2.89781,3450.9,3450.6,2.472]
["bitfinex","ETHUSD",1721163706242,2.89781,3450.9,3450.2,2.472]
["bitfinex","ETHUSD",1721163706439,2.89781,3450.9,3450.3,0.537053]
["bitfinex","ETHUSD",1721163706863,5.89732,3451.5,3450.2,2.472]
["bitfinex","ETHUSD",1721163706864,2.89801,3450.7,3450.2,2.472]
["bitfinex","ETHUSD",1721163710463,2.8978,3450.9,3450.2,2.472]
["bitfinex","ETHUSD",1721163710678,10.24766,3451.1,3450.2,2.472]
["bitfinex","ETHUSD",1721163710876,10.24766,3451.1,3450.3,0.537046]
["bitfinex","ETHUSD",1721163711248,13.14536,3451.1,3450.3,0.537046]
["bitfinex","ETHUSD",1721163711450,10.24766,3451.1,3450.3,0.537046]
["bitfinex","ETHUSD",1721163712278,7.35,3451.1,3450.6,2.472]
["bitfinex","ETHUSD",1721163713375,7.35,3451.1,3450.6,3.5990706]
["bitfinex","ETHUSD",1721163713549,7.35,3451.1,3450.6,2.472]
["bitfinex","ETHUSD",1721163713844,2.89771,3451.0,3450.6,2.472]
["bitfinex","ETHUSD",1721163715058,2.89771,3451.0,3450.4,2.4652]
["bitfinex","ETHUSD",1721163718272,2.89779,3450.9,3450.4,2.4652]
["bitfinex","ETHUSD",1721163719684,2.89738,3451.4,3450.2,0.096]
["bitfinex","ETHUSD",1721163719986,2.89823,3450.4,3450.2,0.096]
["bitfinex","ETHUSD",1721163721291,2.89792,3450.8,3450.2,0.096]
["bitfinex","ETHUSD",1721163721863,2.89801,3450.7,3450.2,0.096]
["bitfinex","ETHUSD",1721163722092,2.89813,3450.5,3450.2,0.096]
["bitfinex","ETHUSD",1721163722264,7.35,3451.0,3450.2,0.096]
["bitfinex","ETHUSD",1721163722265,5.79658,3450.3,3450.2,0.096]
["bitfinex","ETHUSD",1721163722791,2.89829,3450.3,3450.2,0.096]
["bitfinex","ETHUSD",1721163727714,5.79658,3450.3,3450.2,0.096]
["bitfinex","ETHUSD",1721163728241,16.38850012,3450.3,3450.2,0.096]
["bitfinex","ETHUSD",1721163728390,15.14316,3450.3,3450.2,0.096]
["bitfinex","ETHUSD",1721163728795,2.89942,3449.0,3448.7,7.37]
["bitfinex","ETHUSD",1721163729092,2.89948,3448.9,3448.2,2.472]
["bitfinex","ETHUSD",1721163729394,2.89963,3448.8,3448.2,2.472]
["bitfinex","ETHUSD",1721163729601,2.8998,3448.6,3447.8,2.472]
["bitfinex","ETHUSD",1721163729791,2.89992,3448.4,3447.3,2.90075]
["bitfinex","ETHUSD",1721163729991,2.90012,3448.2,3447.4,0.525715]
["bitfinex","ETHUSD",1721163730446,2.90012,3448.2,3447.4,3.426435]
["bitfinex","ETHUSD",1721163731012,2.90012,3448.2,3447.4,0.525715]
["bitfinex","ETHUSD",1721163731556,2.89977,3448.6,3447.3,2.472]
["bitfinex","ETHUSD",1721163731840,2.90025,3448.0,3447.3,2.472]
["bitfinex","ETHUSD",1721163732037,2.90007,3448.2,3447.3,2.472]
["bitfinex","ETHUSD",1721163732243,2.90031,3448.0,3447.3,2.472]
["bitfinex","ETHUSD",1721163732413,2.89979,3448.6,3447.5,2.90057]
["bitfinex","ETHUSD",1721163732610,3.0,3449.1,3447.7,2.4267]
["bitfinex","ETHUSD",1721163732918,2.47048701,3450.1,3447.7,2.4267]
["bitfinex","ETHUSD",1721163732919,2.89913,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721163733124,2.89933,3449.1,3448.2,5.37206]
["bitfinex","ETHUSD",1721163733326,2.89952,3448.9,3448.2,2.472]
["bitfinex","ETHUSD",1721163733827,2.89957,3448.8,3448.2,2.472]
["bitfinex","ETHUSD",1721163734353,2.89952,3448.9,3448.2,2.472]
["bitfinex","ETHUSD",1721163735260,2.8996,3448.8,3448.2,2.472]
["bitfinex","ETHUSD",1721163735454,2.8996,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721163735656,3.0,3449.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721163735657,2.89924,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1721163736026,2.89948,3448.9,3448.0,3.970106]
["bitfinex","ETHUSD",1721163736227,2.89948,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721163736624,2.89927,3449.2,3448.2,2.90005]
["bitfinex","ETHUSD",1721163736863,2.89913,3449.4,3448.3,2.89996]
["bitfinex","ETHUSD",1721163737041,3.0,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721163737245,5.89914,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721163737447,5.89914,3449.3,3448.5,0.61968066]
["bitfinex","ETHUSD",1721163737859,2.89924,3449.2,3448.5,0.61968066]
["bitfinex","ETHUSD",1721163739334,2.89924,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721163739537,5.89919,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721163739841,3.0,3449.3,3448.4,2.89984]
["bitfinex","ETHUSD",1721163740042,2.89922,3449.2,3448.3,2.8999]
["bitfinex","ETHUSD",1721163740766,2.89922,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721163742981,3.0,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1721163743159,5.89906,3449.4,3448.5,0.61969466]
["bitfinex","ETHUSD",1721163743361,5.89906,3449.4,3448.5,3.51949466]
["bitfinex","ETHUSD",1721163743561,3.0,3449.4,3448.5,3.51949466]
["bitfinex","ETHUSD",1721163743882,2.89883,3449.7,3448.7,2.89961]
["bitfinex","ETHUSD",1721163744069,2.89831,3450.3,3449.3,2.89908]
["bitfinex","ETHUSD",1721163744270,2.89831,3450.3,3449.4,0.88500721]
["bitfinex","ETHUSD",1721163744471,2.89815,3450.5,3449.4,0.827038]
["bitfinex","ETHUSD",1721163744660,2.89815,3450.5,3449.5,5.34403]
["bitfinex","ETHUSD",1721163744855,7.35,3450.6,3449.7,2.89879]
["bitfinex","ETHUSD",1721163745054,7.35,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1721163745406,7.35,3450.6,3450.0,2.472]
["bitfinex","ETHUSD",1721163745550,2.89763,3451.1,3450.1,2.89845]
["bitfinex","ETHUSD",1721163745748,9.13779058,3451.2,3450.2,2.89836]
["bitfinex","ETHUSD",1721163746062,9.13779058,3451.2,3450.2,2.4451]
["bitfinex","ETHUSD",1721163746267,2.89768,3451.1,3450.2,6.124983]
["bitfinex","ETHUSD",1721163747991,9.13779058,3451.2,3450.2,3.226653]
["bitfinex","ETHUSD",1721163748155,9.13779058,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721163748486,1.78779058,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721163750460,1.78779058,3451.2,3451.1,10.62794]
["bitfinex","ETHUSD",1721163750660,1.78779058,3451.2,3451.1,12.00262849]
["bitfinex","ETHUSD",1721163751173,1.78779058,3451.2,3451.1,9.10500849]
["bitfinex","ETHUSD",1721163751560,1.78779058,3451.2,3451.1,12.00262849]
["bitfinex","ETHUSD",1721163751913,1.78779058,3451.2,3451.1,6.20738849]
["bitfinex","ETHUSD",1721163752185,1.78779058,3451.2,3450.7,5.36995]
["bitfinex","ETHUSD",1721163752364,1.78779058,3451.2,3450.8,2.89782]
["bitfinex","ETHUSD",1721163752873,1.78779058,3451.2,3450.5,5.18872]
["bitfinex","ETHUSD",1721163753182,1.78779058,3451.2,3450.5,2.2906]
["bitfinex","ETHUSD",1721163753488,1.78779058,3451.2,3450.6,2.89799]
["bitfinex","ETHUSD",1721163754063,1.78779058,3451.2,3450.7,2.89794]
["bitfinex","ETHUSD",1721163754689,1.78779058,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721163754856,1.78779058,3451.2,3450.6,3.869679]
["bitfinex","ETHUSD",1721163755570,1.78779058,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1721163756148,1.78779058,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721163756349,1.78779058,3451.2,3451.1,6.680864]
["bitfinex","ETHUSD",1721163756788,1.78779058,3451.2,3451.1,9.083264]
["bitfinex","ETHUSD",1721163757363,2.89636,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1721163757564,3.0,3452.5,3451.7,0.05793204]
["bitfinex","ETHUSD",1721163757777,3.0,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721163757778,2.89654,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1721163758292,2.89654,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1721163758477,3.0,3452.5,3451.5,2.89728]
["bitfinex","ETHUSD",1721163758985,5.89645,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721163759359,3.0,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1721163759667,3.0,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1721163759866,3.0,3452.6,3451.8,2.89701]
["bitfinex","ETHUSD",1721163760189,3.0,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721163760586,5.8962,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721163761165,5.8962,3452.8,3451.8,2.897]
["bitfinex","ETHUSD",1721163761365,5.8962,3452.8,3451.9,2.89689]
["bitfinex","ETHUSD",1721163761619,3.0,3452.8,3451.1,3.288024]
["bitfinex","ETHUSD",1721163761763,0.34089757,3454.2,3451.1,5.30001]
["bitfinex","ETHUSD",1721163761764,2.2728,3452.5,3451.1,5.30001]
["bitfinex","ETHUSD",1721163761969,2.89705,3451.8,3451.1,2.4024]
["bitfinex","ETHUSD",1721163762666,2.89716,3451.7,3450.8,2.89785]
["bitfinex","ETHUSD",1721163764498,2.89721,3451.6,3450.8,2.89785]
["bitfinex","ETHUSD",1721163764665,2.89743,3451.4,3450.3,5.23014]
["bitfinex","ETHUSD",1721163764868,2.8977,3451.1,3450.3,2.3319]
["bitfinex","ETHUSD",1721163766231,2.89772,3451.0,3450.3,2.3319]
["bitfinex","ETHUSD",1721163769904,2.89772,3451.0,3450.3,5.23018]
["bitfinex","ETHUSD",1721163770420,2.8976,3451.2,3450.3,5.23018]
["bitfinex","ETHUSD",1721163770702,2.8976,3451.2,3450.4,0.812856]
["bitfinex","ETHUSD",1721163771599,2.89749,3451.3,3450.4,0.812856]
["bitfinex","ETHUSD",1721163772166,2.89731,3451.5,3450.4,0.812856]
["bitfinex","ETHUSD",1721163772167,2.89731,3451.5,3450.6,2.89796]
["bitfinex","ETHUSD",1721163772805,2.89738,3451.4,3450.4,3.711006]
["bitfinex","ETHUSD",1721163772980,2.89738,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721163773302,2.89738,3451.4,3450.5,5.79619]
["bitfinex","ETHUSD",1721163773479,2.89738,3451.4,3450.4,0.812856]
["bitfinex","ETHUSD",1721163773480,2.89738,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721163774069,2.89764,3451.1,3450.4,0.812856]
["bitfinex","ETHUSD",1721163774301,2.89752,3451.3,3450.4,0.812856]
["bitfinex","ETHUSD",1721163774501,2.89754,3451.2,3450.4,0.812856]
["bitfinex","ETHUSD",1721163775303,2.89754,3451.2,3450.4,3.711046]
["bitfinex","ETHUSD",1721163777608,2.89738,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1721163777923,2.89738,3451.4,3450.5,3.7922296]
["bitfinex","ETHUSD",1721163778410,2.89723,3451.6,3450.7,2.89794]
["bitfinex","ETHUSD",1721163778982,2.89723,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721163779385,3.0,3452.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721163779589,2.89717,3451.7,3450.8,2.89787]
["bitfinex","ETHUSD",1721163779779,3.0,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721163780187,3.0,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1721163780390,3.0,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721163780391,3.0,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1721163780594,2.89698,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1721163780595,3.0,3451.8,3451.0,2.89767]
["bitfinex","ETHUSD",1721163781410,5.79367,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1721163781609,5.79367,3452.1,3451.2,2.89754]
["bitfinex","ETHUSD",1721163781610,2.89692,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721163782318,2.89705,3451.8,3451.0,0.39093942]
["bitfinex","ETHUSD",1721163782606,2.89705,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1721163784017,2.89705,3451.8,3451.0,5.7948]
["bitfinex","ETHUSD",1721163785301,2.89696,3451.9,3451.0,5.7948]
["bitfinex","ETHUSD",1721163785302,2.89715,3451.7,3451.0,5.7948]
["bitfinex","ETHUSD",1721163786516,2.89715,3451.7,3451.0,8.69248]
["bitfinex","ETHUSD",1721163787302,2.89696,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1721163787620,2.89696,3451.9,3451.2,6.954113]
["bitfinex","ETHUSD",1721163788322,2.89682,3452.1,3451.2,12.242643]
["bitfinex","ETHUSD",1721163788886,5.79333,3452.3,3451.3,5.79483]
["bitfinex","ETHUSD",1721163789099,2.89664,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1721163789299,2.89664,3452.3,3451.3,2.89738]
["bitfinex","ETHUSD",1721163789497,2.89664,3452.3,3451.5,8.69188]
["bitfinex","ETHUSD",1721163790013,2.89647,3452.5,3451.5,8.69188]
["bitfinex","ETHUSD",1721163790203,5.89658,3452.4,3451.5,8.69188]
["bitfinex","ETHUSD",1721163791024,5.89658,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721163791627,5.89658,3452.4,3451.7,5.7942]
["bitfinex","ETHUSD",1721163791846,2.472,3453.0,3451.7,6.78576493]
["bitfinex","ETHUSD",1721163792121,2.89617,3452.9,3452.0,2.89687]
["bitfinex","ETHUSD",1721163792313,2.89617,3452.9,3452.1,5.7936]
["bitfinex","ETHUSD",1721163793223,2.89603,3453.0,3452.1,6.662647]
["bitfinex","ETHUSD",1721163793521,2.89603,3453.0,3452.1,9.053647]
["bitfinex","ETHUSD",1721163793729,2.89603,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721163795354,2.89595,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1721163795492,2.89595,3453.1,3452.3,1.4847207]
["bitfinex","ETHUSD",1721163797896,2.472,3453.4,3452.3,4.3813107]
["bitfinex","ETHUSD",1721163798828,2.472,3453.4,3452.3,1.4847207]
["bitfinex","ETHUSD",1721163799592,2.472,3453.4,3452.3,4.3813307]
["bitfinex","ETHUSD",1721163799806,2.472,3453.4,3452.4,1.54625707]
["bitfinex","ETHUSD",1721163804797,2.472,3453.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721163805142,2.472,3453.8,3453.4,0.008]
["bitfinex","ETHUSD",1721163806198,2.3595,3453.6,3452.1,5.7936]
["bitfinex","ETHUSD",1721163806397,0.55,3453.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721163806398,4.85217016,3453.3,3450.9,2.89777]
["bitfinex","ETHUSD",1721163806596,2.89698,3451.9,3450.4,5.15646]
["bitfinex","ETHUSD",1721163807035,2.89756,3451.2,3450.4,2.2583]
["bitfinex","ETHUSD",1721163807248,2.89768,3451.1,3450.4,2.2583]
["bitfinex","ETHUSD",1721163807560,2.89768,3451.1,3450.4,2.773975]
["bitfinex","ETHUSD",1721163807696,2.89768,3451.1,3450.4,2.2583]
["bitfinex","ETHUSD",1721163809026,2.89794,3450.8,3449.6,5.22532]
["bitfinex","ETHUSD",1721163809333,2.89794,3450.8,3449.8,2.89865]
["bitfinex","ETHUSD",1721163809952,2.89796,3450.7,3449.7,2.8988]
["bitfinex","ETHUSD",1721163810098,2.89773,3451.0,3449.8,0.52253]
["bitfinex","ETHUSD",1721163810451,5.89708,3451.8,3450.3,2.89827]
["bitfinex","ETHUSD",1721163810727,2.89721,3451.6,3450.5,2.89805]
["bitfinex","ETHUSD",1721163810916,2.89721,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1721163811124,2.8973,3451.5,3450.4,5.22466]
["bitfinex","ETHUSD",1721163811812,2.89738,3451.4,3450.4,5.22466]
["bitfinex","ETHUSD",1721163813327,2.89738,3451.4,3450.5,5.7956]
["bitfinex","ETHUSD",1721163813629,2.89768,3451.1,3450.5,5.7956]
["bitfinex","ETHUSD",1721163814624,2.89756,3451.2,3450.5,5.7956]
["bitfinex","ETHUSD",1721163816707,2.89771,3451.0,3450.5,5.7956]
["bitfinex","ETHUSD",1721163817143,2.89781,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1721163817311,2.89797,3450.7,3450.5,5.7956]
["bitfinex","ETHUSD",1721163817512,2.89733,3451.5,3450.5,5.7956]
["bitfinex","ETHUSD",1721163817513,5.79608,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1721163829641,8.79608,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1721163831819,5.89804,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1721163832120,8.79608,3450.6,3450.5,5.7956]
["bitfinex","ETHUSD",1721163836835,2.89778,3451.0,3450.5,5.7956]
["bitfinex","ETHUSD",1721163837033,5.89779,3450.9,3450.5,6.09752444]
["bitfinex","ETHUSD",1721163837433,2.89789,3450.8,3450.5,6.09752444]
["bitfinex","ETHUSD",1721163837646,2.89789,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1721163838239,3.0,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1721163838433,3.0,3450.9,3450.5,6.60295]
["bitfinex","ETHUSD",1721163839275,2.89789,3450.8,3450.5,6.60295]
["bitfinex","ETHUSD",1721163839566,2.89789,3450.8,3450.5,5.7956]
["bitfinex","ETHUSD",1721163840264,3.0,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1721163840630,5.89779,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1721163840835,5.89779,3450.9,3450.5,6.09782455]
["bitfinex","ETHUSD",1721163841378,5.89779,3450.9,3450.5,5.7956]
["bitfinex","ETHUSD",1721163844379,10.24699,3451.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721163844668,2.89717,3451.7,3450.8,8.2142]
["bitfinex","ETHUSD",1721163844980,5.794,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721163845154,2.89697,3451.9,3451.1,7.21259]
["bitfinex","ETHUSD",1721163845342,5.794,3451.9,3451.1,7.21259]
["bitfinex","ETHUSD",1721163846384,2.89646,3452.5,3451.2,5.53653985]
["bitfinex","ETHUSD",1721163846385,2.89649,3452.5,3451.2,5.53653985]
["bitfinex","ETHUSD",1721163846535,2.89654,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721163846739,2.89654,3452.4,3451.6,5.7944]
["bitfinex","ETHUSD",1721163847364,9.822,3453.1,3451.6,5.7944]
["bitfinex","ETHUSD",1721163847365,2.472,3452.7,3451.6,5.7944]
["bitfinex","ETHUSD",1721163847543,2.472,3452.7,3451.7,0.57944]
["bitfinex","ETHUSD",1721163847881,2.472,3452.7,3451.8,5.7941]
["bitfinex","ETHUSD",1721163854380,2.472,3453.1,3451.9,2.4556]
["bitfinex","ETHUSD",1721163854547,2.472,3453.1,3452.0,5.7937]
["bitfinex","ETHUSD",1721163854751,2.472,3453.1,3452.1,0.82493]
["bitfinex","ETHUSD",1721163855178,2.472,3453.1,3452.2,5.7934]
["bitfinex","ETHUSD",1721163866006,3.0,3453.4,3452.2,5.7934]
["bitfinex","ETHUSD",1721163866208,2.472,3453.5,3452.2,5.7934]
["bitfinex","ETHUSD",1721163868087,2.472,3453.5,3452.3,2.2523]
["bitfinex","ETHUSD",1721163868398,2.472,3453.5,3452.4,6.59767]
["bitfinex","ETHUSD",1721163878175,3.0,3454.1,3452.4,6.59767]
["bitfinex","ETHUSD",1721163878398,1.029,3452.9,3452.4,6.59767]
["bitfinex","ETHUSD",1721163888988,1.0248361,3452.9,3452.4,6.59767]
["bitfinex","ETHUSD",1721163896223,1.80039867,3453.1,3452.4,6.59767]
["bitfinex","ETHUSD",1721163896427,1.029,3453.0,3452.5,0.884997]
["bitfinex","ETHUSD",1721163896632,1.029,3453.0,3452.6,5.7927]
["bitfinex","ETHUSD",1721163900017,2.82952113,3453.0,3452.6,5.7927]
["bitfinex","ETHUSD",1721163900396,1.80052113,3453.0,3452.6,5.7927]
["bitfinex","ETHUSD",1721163900628,1.029,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1721163901015,1.80052113,3453.0,3452.6,5.7927]
["bitfinex","ETHUSD",1721163901214,2.82977998,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721163901402,1.029,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721163903118,2.10090997,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1721163903337,12.44,3454.1,3452.6,5.7927]
["bitfinex","ETHUSD",1721163903338,2.82953492,3453.1,3452.7,2.3562]
["bitfinex","ETHUSD",1721163903655,3.0,3453.0,3452.7,2.3562]
["bitfinex","ETHUSD",1721163903802,3.0,3453.0,3452.7,3.17109]
["bitfinex","ETHUSD",1721163904005,1.029,3453.1,3452.7,3.17109]
["bitfinex","ETHUSD",1721163904231,4.029,3453.1,3452.7,3.17109]
["bitfinex","ETHUSD",1721163904432,1.029,3453.1,3452.7,3.17109]
["bitfinex","ETHUSD",1721163904708,1.029,3452.9,3452.7,3.17109]
["bitfinex","ETHUSD",1721163905715,3.0,3453.4,3452.8,0.896379]
["bitfinex","ETHUSD",1721163905716,4.80104318,3453.1,3452.8,0.896379]
["bitfinex","ETHUSD",1721163905938,1.029,3453.1,3452.8,6.688779]
["bitfinex","ETHUSD",1721163906247,1.029,3453.0,3452.8,6.688779]
["bitfinex","ETHUSD",1721163907009,1.80104318,3453.2,3452.8,6.688779]
["bitfinex","ETHUSD",1721163907253,1.80104318,3453.3,3452.8,6.688779]
["bitfinex","ETHUSD",1721163907456,4.029,3453.4,3452.9,0.9044979]
["bitfinex","ETHUSD",1721163907666,4.029,3453.4,3453.0,5.7921]
["bitfinex","ETHUSD",1721163907667,1.80191026,3453.3,3453.0,5.7921]
["bitfinex","ETHUSD",1721163908268,1.80191026,3453.4,3453.0,5.7921]
["bitfinex","ETHUSD",1721163908413,1.029,3453.2,3453.0,5.7921]
["bitfinex","ETHUSD",1721163909216,2.83091026,3453.2,3453.0,5.7921]
["bitfinex","ETHUSD",1721163910405,2.83091026,3453.2,3453.0,6.60693]
["bitfinex","ETHUSD",1721163910610,1.029,3453.2,3453.0,6.60693]
["bitfinex","ETHUSD",1721163910810,2.83143685,3453.2,3453.0,6.60693]
["bitfinex","ETHUSD",1721163911423,1.80243685,3453.2,3453.0,6.60693]
["bitfinex","ETHUSD",1721163911847,1.80243685,3453.3,3453.0,6.60693]
["bitfinex","ETHUSD",1721163912045,1.80243685,3453.3,3453.1,0.660693]
["bitfinex","ETHUSD",1721163912278,1.029,3453.4,3453.2,5.7917]
["bitfinex","ETHUSD",1721163914479,2.83119752,3453.4,3453.2,5.7917]
["bitfinex","ETHUSD",1721163914683,2.10256378,3453.8,3453.3,2.2757]
["bitfinex","ETHUSD",1721163914684,1.80219752,3453.8,3453.3,2.2757]
["bitfinex","ETHUSD",1721163914975,7.35,3454.0,3453.4,9.6627793]
["bitfinex","ETHUSD",1721163915176,1.80219752,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721163915385,2.10256378,3454.9,3453.8,5.7907]
["bitfinex","ETHUSD",1721163915386,1.80219752,3454.6,3453.8,5.7907]
["bitfinex","ETHUSD",1721163915536,1.029,3454.6,3453.8,5.7907]
["bitfinex","ETHUSD",1721163915744,1.029,3454.6,3453.9,0.868613]
["bitfinex","ETHUSD",1721163915941,1.029,3454.6,3454.0,5.7904]
["bitfinex","ETHUSD",1721163916650,1.029,3454.4,3454.0,5.7904]
["bitfinex","ETHUSD",1721163916852,1.029,3454.2,3454.0,5.7904]
["bitfinex","ETHUSD",1721163917846,2.89502,3454.2,3454.0,5.7904]
["bitfinex","ETHUSD",1721163918049,2.89502,3454.2,3454.1,0.6659013]
["bitfinex","ETHUSD",1721163920153,2.89502,3454.2,3454.0,5.7904]
["bitfinex","ETHUSD",1721163920360,2.89511,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163921479,8.68533,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163921704,13.48359252,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163921901,12.23533,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163922107,14.33330294,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163922663,17.22841294,3454.1,3454.0,5.7904]
["bitfinex","ETHUSD",1721163923193,17.22841294,3454.1,3452.6,2.4137]
["bitfinex","ETHUSD",1721163923194,2.89604,3453.0,3452.6,2.4137]
["bitfinex","ETHUSD",1721163923393,1.029,3452.7,3452.6,2.4137]
["bitfinex","ETHUSD",1721163923712,3.92529,3452.7,3452.5,0.3016351]
["bitfinex","ETHUSD",1721163923897,3.92529,3452.7,3452.2,2.4479]
["bitfinex","ETHUSD",1721163924097,1.029,3452.4,3452.3,0.24479]
["bitfinex","ETHUSD",1721163924287,2.89629,3452.7,3452.3,0.24479]
["bitfinex","ETHUSD",1721163925891,2.89618,3452.9,3452.3,0.54618633]
["bitfinex","ETHUSD",1721163927644,2.8962,3452.8,3452.3,0.54618633]
["bitfinex","ETHUSD",1721163930206,2.89629,3452.7,3452.3,0.30139633]
["bitfinex","ETHUSD",1721163930407,2.89648,3452.5,3452.3,0.30139633]
["bitfinex","ETHUSD",1721163930617,2.89648,3452.5,3451.7,2.4601]
["bitfinex","ETHUSD",1721163930618,2.89664,3452.3,3451.7,2.4601]
["bitfinex","ETHUSD",1721163931673,2.89676,3452.2,3451.7,2.4601]
["bitfinex","ETHUSD",1721163931829,2.89682,3452.1,3451.7,2.4601]
["bitfinex","ETHUSD",1721163932034,2.89709,3451.8,3451.1,2.4089]
["bitfinex","ETHUSD",1721163932656,2.89709,3451.8,3451.1,2.71040323]
["bitfinex","ETHUSD",1721163933029,2.89713,3451.7,3451.1,2.71040323]
["bitfinex","ETHUSD",1721163941075,2.89729,3451.5,3451.1,2.71040323]
["bitfinex","ETHUSD",1721163942881,2.89751,3451.3,3450.7,2.4064]
["bitfinex","ETHUSD",1721163943057,2.47,3451.9,3450.7,2.4064]
["bitfinex","ETHUSD",1721163943058,2.89769,3451.1,3450.7,2.4064]
["bitfinex","ETHUSD",1721163943661,2.89787,3450.9,3450.7,2.4064]
["bitfinex","ETHUSD",1721163944760,2.89765,3451.1,3450.7,2.4064]
["bitfinex","ETHUSD",1721163946397,2.47,3451.9,3450.7,2.64704]
["bitfinex","ETHUSD",1721163946578,2.89706,3451.8,3451.0,2.3106]
["bitfinex","ETHUSD",1721163946786,2.89713,3451.7,3451.0,2.3106]
["bitfinex","ETHUSD",1721163947092,2.89713,3451.7,3451.1,0.55097296]
["bitfinex","ETHUSD",1721163948361,5.79403,3451.9,3451.1,0.55097296]
["bitfinex","ETHUSD",1721163948894,2.89705,3451.8,3451.1,0.55097296]
["bitfinex","ETHUSD",1721163950474,3.0,3452.2,3451.3,2.89741]
["bitfinex","ETHUSD",1721163951263,5.89675,3452.2,3451.3,2.89741]
["bitfinex","ETHUSD",1721163951707,2.89659,3452.4,3451.3,2.89741]
["bitfinex","ETHUSD",1721163952009,2.89641,3452.6,3451.8,2.3245]
["bitfinex","ETHUSD",1721163952299,5.79231,3452.9,3451.9,3.419102]
["bitfinex","ETHUSD",1721163952497,2.89613,3452.9,3451.9,3.419102]
["bitfinex","ETHUSD",1721163952874,2.89613,3452.9,3452.0,0.05792725]
["bitfinex","ETHUSD",1721163953499,2.89628,3452.7,3451.9,3.419102]
["bitfinex","ETHUSD",1721163953696,2.89628,3452.7,3452.0,0.8640722]
["bitfinex","ETHUSD",1721163955403,5.79264,3452.7,3452.0,0.8640722]
["bitfinex","ETHUSD",1721163955741,2.89628,3452.7,3452.0,0.8640722]
["bitfinex","ETHUSD",1721163955882,2.89651,3452.5,3451.9,0.522162]
["bitfinex","ETHUSD",1721163956191,2.89651,3452.5,3451.8,2.3245]
["bitfinex","ETHUSD",1721163957088,5.79304,3452.5,3451.8,2.3245]
["bitfinex","ETHUSD",1721163957395,2.89662,3452.3,3451.8,2.3245]
["bitfinex","ETHUSD",1721163960863,2.89637,3452.6,3451.8,2.3245]
["bitfinex","ETHUSD",1721163961064,2.89647,3452.5,3451.9,0.23245]
["bitfinex","ETHUSD",1721163961289,2.89647,3452.5,3451.3,2.3483]
["bitfinex","ETHUSD",1721163961290,2.89711,3451.8,3451.3,2.3483]
["bitfinex","ETHUSD",1721163961462,2.8968,3452.1,3451.2,0.30160831]
["bitfinex","ETHUSD",1721163961661,2.89732,3451.5,3450.9,2.3483]
["bitfinex","ETHUSD",1721163962024,2.89732,3451.5,3451.0,0.30159811]
["bitfinex","ETHUSD",1721163962722,2.89745,3451.4,3451.0,0.30159811]
["bitfinex","ETHUSD",1721163962871,2.89754,3451.3,3451.0,0.30159811]
["bitfinex","ETHUSD",1721163963072,2.89755,3451.2,3450.9,2.3483]
["bitfinex","ETHUSD",1721163963507,2.89771,3451.0,3450.4,2.4464]
["bitfinex","ETHUSD",1721163963670,2.89771,3451.0,3450.5,0.98164]
["bitfinex","ETHUSD",1721163963869,2.89771,3451.0,3450.5,0.30157094]
["bitfinex","ETHUSD",1721163966410,5.7955,3451.0,3450.5,0.30157094]
["bitfinex","ETHUSD",1721163966712,2.89771,3451.0,3450.5,0.30157094]
["bitfinex","ETHUSD",1721163967548,2.8978,3450.9,3450.5,0.30157094]
["bitfinex","ETHUSD",1721163968140,2.89789,3450.8,3450.5,0.30157094]
["bitfinex","ETHUSD",1721163968523,2.89809,3450.6,3450.0,2.4231]
["bitfinex","ETHUSD",1721163968845,2.89809,3450.6,3450.0,2.72461499]
["bitfinex","ETHUSD",1721163970536,2.89779,3450.9,3450.0,5.62309499]
["bitfinex","ETHUSD",1721163973035,2.89788,3450.8,3450.0,2.72461499]
["bitfinex","ETHUSD",1721163973238,2.89819,3450.5,3450.0,2.72461499]
["bitfinex","ETHUSD",1721163974328,2.89792,3450.8,3450.0,5.89561649]
["bitfinex","ETHUSD",1721163975550,2.89767,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1721163975748,2.89771,3451.0,3450.2,2.4231]
["bitfinex","ETHUSD",1721163975956,2.89771,3451.0,3450.3,0.87940565]
["bitfinex","ETHUSD",1721163976157,2.89743,3451.4,3450.3,3.93440565]
["bitfinex","ETHUSD",1721163976360,2.89743,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721163976656,2.89748,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721163977452,2.89748,3451.3,3450.4,2.4231]
["bitfinex","ETHUSD",1721163977657,2.89748,3451.3,3450.4,5.32124]
["bitfinex","ETHUSD",1721163977824,2.89748,3451.3,3450.5,4.025546]
["bitfinex","ETHUSD",1721163981632,7.35,3451.9,3450.7,2.3423]
["bitfinex","ETHUSD",1721163981887,2.89593,3453.2,3451.0,5.24]
["bitfinex","ETHUSD",1721163981888,9.15133578,3452.5,3451.0,5.24]
["bitfinex","ETHUSD",1721163982032,2.897,3451.9,3451.0,5.24]
["bitfinex","ETHUSD",1721163982233,2.89706,3451.8,3451.0,6.359278]
["bitfinex","ETHUSD",1721163984231,2.89713,3451.7,3451.0,3.461578]
["bitfinex","ETHUSD",1721163984667,2.89723,3451.6,3451.0,3.461578]
["bitfinex","ETHUSD",1721163984872,2.8973,3451.5,3451.0,2.3423]
["bitfinex","ETHUSD",1721163985274,2.89696,3451.9,3451.0,2.3423]
["bitfinex","ETHUSD",1721163985439,2.89751,3451.3,3450.4,2.2981]
["bitfinex","ETHUSD",1721163985639,2.47,3451.8,3450.4,2.2981]
["bitfinex","ETHUSD",1721163985900,2.89777,3451.0,3450.4,2.2981]
["bitfinex","ETHUSD",1721163986056,2.89788,3450.8,3450.4,2.2981]
["bitfinex","ETHUSD",1721163992850,5.3674,3451.4,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163993059,2.89818,3450.5,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163993480,2.89822,3450.4,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163993685,2.898,3450.7,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163993686,2.89811,3450.6,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163994064,2.89815,3450.5,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163997282,5.79603,3450.7,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163997481,2.898,3450.7,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163997683,2.89805,3450.6,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163997885,2.89813,3450.5,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163998192,5.79633,3450.5,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163998558,2.89826,3450.4,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163998784,2.89829,3450.3,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163999078,5.79658,3450.3,3450.2,0.30156307]
["bitfinex","ETHUSD",1721163999695,2.89829,3450.3,3450.2,0.30156307]
["bitfinex","ETHUSD",1721164000359,2.89838,3450.2,3449.7,2.3043]
["bitfinex","ETHUSD",1721164000709,2.89822,3450.4,3449.7,2.53473]
["bitfinex","ETHUSD",1721164000992,2.89822,3450.4,3449.7,2.83653871]
["bitfinex","ETHUSD",1721164001377,2.89831,3450.3,3449.7,2.83653871]
["bitfinex","ETHUSD",1721164002988,5.79668,3450.3,3449.7,2.83653871]
["bitfinex","ETHUSD",1721164003182,2.89831,3450.3,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164010865,2.89799,3450.7,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164011066,2.47,3451.0,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164011067,2.8982,3450.5,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164011524,2.89826,3450.4,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164013001,2.8983,3450.3,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164013163,2.8983,3450.3,3449.7,3.15660658]
["bitfinex","ETHUSD",1721164014299,2.8983,3450.3,3449.7,2.60610871]
["bitfinex","ETHUSD",1721164014504,2.89853,3450.1,3449.7,0.30180871]
["bitfinex","ETHUSD",1721164014795,2.89853,3450.1,3449.3,5.26803]
["bitfinex","ETHUSD",1721164014972,2.89853,3450.1,3449.4,0.30144823]
["bitfinex","ETHUSD",1721164015172,5.79707,3450.1,3449.4,0.30144823]
["bitfinex","ETHUSD",1721164015377,2.89856,3450.0,3449.4,0.30144823]
["bitfinex","ETHUSD",1721164015770,2.89866,3449.9,3449.4,0.30144823]
["bitfinex","ETHUSD",1721164016191,2.89885,3449.7,3449.4,0.30144823]
["bitfinex","ETHUSD",1721164016399,2.89885,3449.7,3448.9,2.3661]
["bitfinex","ETHUSD",1721164016598,2.89885,3449.7,3448.9,5.56890977]
["bitfinex","ETHUSD",1721164017601,2.89885,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721164019691,2.89885,3449.7,3448.9,5.56890977]
["bitfinex","ETHUSD",1721164020709,2.89891,3449.6,3448.9,2.66943977]
["bitfinex","ETHUSD",1721164021011,2.89918,3449.3,3448.9,0.30333977]
["bitfinex","ETHUSD",1721164021826,2.89883,3449.7,3448.9,3.20280977]
["bitfinex","ETHUSD",1721164022116,2.89883,3449.7,3449.1,2.4132]
["bitfinex","ETHUSD",1721164022884,2.89888,3449.6,3449.1,2.4132]
["bitfinex","ETHUSD",1721164024760,2.89888,3449.6,3448.9,3.20278977]
["bitfinex","ETHUSD",1721164024761,2.89902,3449.5,3448.9,0.30333977]
["bitfinex","ETHUSD",1721164025107,2.89906,3449.4,3448.9,0.30333977]
["bitfinex","ETHUSD",1721164025302,2.89918,3449.3,3448.9,0.30333977]
["bitfinex","ETHUSD",1721164025508,2.89918,3449.3,3448.7,2.3492]
["bitfinex","ETHUSD",1721164026048,2.89927,3449.2,3448.7,2.3492]
["bitfinex","ETHUSD",1721164026246,2.89936,3449.1,3448.3,5.24917]
["bitfinex","ETHUSD",1721164026469,2.89939,3449.0,3448.3,2.3492]
["bitfinex","ETHUSD",1721164026631,2.89927,3449.2,3448.3,6.67288484]
["bitfinex","ETHUSD",1721164026833,2.89935,3449.1,3448.3,6.67288484]
["bitfinex","ETHUSD",1721164028456,2.89948,3448.9,3448.3,2.65249284]
["bitfinex","ETHUSD",1721164028665,2.89965,3448.7,3448.3,2.65249284]
["bitfinex","ETHUSD",1721164029846,2.89915,3449.3,3448.3,2.3492]
["bitfinex","ETHUSD",1721164030044,2.89915,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721164030045,2.89918,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721164030288,2.89912,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1721164030492,2.89923,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721164032063,5.36876,3449.8,3448.3,2.65259373]
["bitfinex","ETHUSD",1721164032406,2.89956,3448.8,3448.3,2.65259373]
["bitfinex","ETHUSD",1721164034004,2.89948,3448.9,3448.3,2.65259373]
["bitfinex","ETHUSD",1721164034911,2.89957,3448.8,3448.3,2.65259373]
["bitfinex","ETHUSD",1721164035983,2.89965,3448.7,3448.3,2.65259373]
["bitfinex","ETHUSD",1721164037330,2.89948,3448.9,3448.3,3.2078751]
["bitfinex","ETHUSD",1721164039119,2.89951,3448.9,3448.3,3.2078751]
["bitfinex","ETHUSD",1721164039327,5.79906,3448.9,3448.3,3.2078751]
["bitfinex","ETHUSD",1721164039542,2.89951,3448.9,3448.3,3.2078751]
["bitfinex","ETHUSD",1721164039693,2.89956,3448.8,3448.3,3.2078751]
["bitfinex","ETHUSD",1721164040432,2.89956,3448.8,3448.3,0.30339373]
["bitfinex","ETHUSD",1721164040433,2.89989,3448.4,3448.3,0.30339373]
["bitfinex","ETHUSD",1721164040632,2.90018,3448.1,3447.5,2.4282]
["bitfinex","ETHUSD",1721164040790,2.90031,3447.9,3447.5,2.4282]
["bitfinex","ETHUSD",1721164040984,2.90031,3447.9,3447.5,2.73162319]
["bitfinex","ETHUSD",1721164042827,2.90018,3448.1,3447.5,2.73162319]
["bitfinex","ETHUSD",1721164043192,2.90002,3448.3,3447.5,3.29487551]
["bitfinex","ETHUSD",1721164043503,2.90006,3448.2,3447.5,3.29487551]
["bitfinex","ETHUSD",1721164044022,2.90016,3448.1,3447.5,3.29487551]
["bitfinex","ETHUSD",1721164044232,2.90023,3448.0,3447.5,2.73162319]
["bitfinex","ETHUSD",1721164044401,2.90023,3448.0,3447.5,0.30342319]
["bitfinex","ETHUSD",1721164049823,2.90053,3447.7,3447.1,2.4282]
["bitfinex","ETHUSD",1721164049996,2.90082,3447.3,3446.5,2.4282]
["bitfinex","ETHUSD",1721164050196,2.90064,3447.6,3446.5,2.4282]
["bitfinex","ETHUSD",1721164050397,2.90064,3447.6,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164050637,2.90112,3447.0,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164050838,2.90104,3447.1,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164051143,2.90116,3446.9,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164051429,2.90124,3446.8,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164052019,5.80227,3447.0,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164052228,2.90121,3446.9,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164052526,2.90092,3447.2,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164052921,2.90113,3447.0,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164054935,5.80188,3447.2,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164055135,2.90099,3447.1,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164056454,2.90096,3447.2,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164057035,2.90099,3447.1,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164057358,2.4718,3447.2,3446.6,0.30344773]
["bitfinex","ETHUSD",1721164057562,2.90152,3446.5,3446.0,2.4484]
["bitfinex","ETHUSD",1721164057853,2.90152,3446.5,3445.8,0.60519348]
["bitfinex","ETHUSD",1721164058057,2.90152,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721164058558,2.90152,3446.5,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164059919,2.90132,3446.7,3445.9,3.76003287]
["bitfinex","ETHUSD",1721164060622,2.90117,3446.9,3446.0,2.90186]
["bitfinex","ETHUSD",1721164060826,10.25108,3447.0,3446.1,5.24447]
["bitfinex","ETHUSD",1721164061024,7.35,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721164061254,7.35,3447.0,3446.3,0.81463]
["bitfinex","ETHUSD",1721164061255,10.25112,3447.0,3446.3,0.81463]
["bitfinex","ETHUSD",1721164061425,10.25112,3447.0,3446.1,5.24452]
["bitfinex","ETHUSD",1721164061639,2.9012,3446.9,3446.1,5.24452]
["bitfinex","ETHUSD",1721164062167,7.35,3447.0,3446.1,2.3427]
["bitfinex","ETHUSD",1721164062368,2.90142,3446.6,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164062856,2.90142,3446.6,3445.9,3.2052317]
["bitfinex","ETHUSD",1721164063047,2.90142,3446.6,3445.9,1.14823487]
["bitfinex","ETHUSD",1721164063265,2.90149,3446.5,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164063936,2.9014,3446.7,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164064145,2.90141,3446.6,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164065659,2.90145,3446.6,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164066440,2.90127,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721164066843,2.90111,3447.0,3446.0,2.90191]
["bitfinex","ETHUSD",1721164067040,2.90129,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721164067239,2.90135,3446.7,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164067464,2.90135,3446.7,3445.9,3.2052317]
["bitfinex","ETHUSD",1721164068357,2.90125,3446.8,3446.0,2.90189]
["bitfinex","ETHUSD",1721164068937,2.90138,3446.7,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164069262,2.90152,3446.5,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164070761,2.90135,3446.7,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164070947,2.90141,3446.6,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164072168,2.90129,3446.8,3446.0,2.90189]
["bitfinex","ETHUSD",1721164072484,2.90133,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721164072669,2.90133,3446.7,3446.0,3.74686617]
["bitfinex","ETHUSD",1721164072867,2.90133,3446.7,3446.0,2.90189]
["bitfinex","ETHUSD",1721164073068,2.90133,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721164074087,2.90133,3446.7,3445.9,3.2051617]
["bitfinex","ETHUSD",1721164074246,2.90142,3446.6,3445.9,0.3032417]
["bitfinex","ETHUSD",1721164074586,2.90149,3446.5,3445.7,5.24484]
["bitfinex","ETHUSD",1721164074744,2.90149,3446.5,3445.8,0.30313196]
["bitfinex","ETHUSD",1721164077088,2.90142,3446.6,3445.8,3.20520196]
["bitfinex","ETHUSD",1721164078447,2.90127,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721164078448,5.80257,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721164078657,2.90133,3446.7,3445.9,3.7469702]
["bitfinex","ETHUSD",1721164078856,2.90133,3446.7,3445.9,6.5488902]
["bitfinex","ETHUSD",1721164079081,2.90133,3446.7,3445.9,3.6469702]
["bitfinex","ETHUSD",1721164081122,2.90114,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721164081322,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721164082086,0.06230293,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721164082283,0.06230293,3446.3,3446.2,3.56660902]
["bitfinex","ETHUSD",1721164084596,0.06230293,3446.3,3446.2,0.66486902]
["bitfinex","ETHUSD",1721164084837,0.06230293,3446.3,3446.0,2.90183]
["bitfinex","ETHUSD",1721164085421,0.06230293,3446.3,3446.1,2.90182]
["bitfinex","ETHUSD",1721164085582,0.06230293,3446.2,3446.1,2.90182]
["bitfinex","ETHUSD",1721164088318,0.06230293,3446.2,3446.1,3.51252127]
["bitfinex","ETHUSD",1721164089014,0.06230293,3446.2,3446.1,5.90132127]
["bitfinex","ETHUSD",1721164089215,0.06230293,3446.2,3446.1,9.83615127]
["bitfinex","ETHUSD",1721164090245,0.06230293,3446.2,3446.1,8.80315127]
["bitfinex","ETHUSD",1721164090451,0.06230293,3446.2,3446.1,9.83615127]
["bitfinex","ETHUSD",1721164092255,0.06230293,3446.2,3446.1,8.80315127]
["bitfinex","ETHUSD",1721164092961,0.06230293,3446.2,3446.1,2.99950127]
["bitfinex","ETHUSD",1721164093147,0.06230293,3446.2,3446.1,2.3888]
["bitfinex","ETHUSD",1721164093452,0.06230293,3446.2,3446.1,5.29063]
["bitfinex","ETHUSD",1721164095765,0.06230293,3446.2,3445.9,0.30316273]
["bitfinex","ETHUSD",1721164096660,0.06230293,3446.0,3445.9,0.30316273]
["bitfinex","ETHUSD",1721164100606,0.06230293,3446.0,3445.9,5.47795273]
["bitfinex","ETHUSD",1721164100791,0.06230293,3446.0,3445.9,6.315963]
["bitfinex","ETHUSD",1721164102468,0.06230293,3446.0,3445.9,9.217953]
["bitfinex","ETHUSD",1721164104889,0.06230293,3446.0,3445.9,2.57596273]
["bitfinex","ETHUSD",1721164106385,0.06230293,3446.0,3445.9,5.47795273]
["bitfinex","ETHUSD",1721164110378,0.06230293,3446.0,3445.9,5.40095273]
["bitfinex","ETHUSD",1721164110799,0.06230293,3446.0,3445.9,8.30294273]
["bitfinex","ETHUSD",1721164111503,0.06230293,3446.0,3445.9,11.20493273]
["bitfinex","ETHUSD",1721164111711,0.06230293,3446.0,3445.9,12.878626]
["bitfinex","ETHUSD",1721164112384,0.06230293,3446.0,3445.9,9.976636]
["bitfinex","ETHUSD",1721164115201,0.06230293,3446.0,3445.9,12.878626]
["bitfinex","ETHUSD",1721164116286,0.06230293,3446.0,3445.9,9.976636]
["bitfinex","ETHUSD",1721164117396,0.06230293,3446.0,3445.9,8.30294273]
["bitfinex","ETHUSD",1721164117716,0.06230293,3446.0,3445.9,3.12815273]
["bitfinex","ETHUSD",1721164122632,0.06230293,3446.0,3445.9,6.03014273]
["bitfinex","ETHUSD",1721164123321,0.06230293,3446.0,3445.9,8.38094273]
["bitfinex","ETHUSD",1721164124093,0.06230293,3446.0,3445.9,11.28293273]
["bitfinex","ETHUSD",1721164124294,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164124513,0.06230293,3446.0,3445.9,9.814736]
["bitfinex","ETHUSD",1721164125729,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164126237,0.06230293,3446.0,3445.9,13.72619482]
["bitfinex","ETHUSD",1721164126947,0.06230293,3446.0,3445.9,9.814736]
["bitfinex","ETHUSD",1721164127146,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164129243,0.06230293,3446.0,3445.9,9.814736]
["bitfinex","ETHUSD",1721164129402,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164130638,0.06230293,3446.0,3445.9,9.814736]
["bitfinex","ETHUSD",1721164131438,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164131643,0.06230293,3446.0,3445.9,9.814736]
["bitfinex","ETHUSD",1721164131885,0.06230293,3446.0,3445.9,12.716726]
["bitfinex","ETHUSD",1721164133660,0.06230293,3446.0,3445.9,0.22616273]
["bitfinex","ETHUSD",1721164134035,0.06230293,3446.0,3445.5,2.90232]
["bitfinex","ETHUSD",1721164134430,0.06230293,3446.0,3445.6,0.30355322]
["bitfinex","ETHUSD",1721164135074,2.90166,3446.3,3445.6,0.30355322]
["bitfinex","ETHUSD",1721164135075,0.06230293,3445.7,3445.6,0.30355322]
["bitfinex","ETHUSD",1721164139376,0.06230293,3445.7,3445.6,6.10805322]
["bitfinex","ETHUSD",1721164139560,0.06230293,3445.7,3445.6,6.71885854]
["bitfinex","ETHUSD",1721164139973,0.06230293,3445.7,3445.6,9.06795854]
["bitfinex","ETHUSD",1721164145309,0.06230293,3445.7,3445.6,11.97020854]
["bitfinex","ETHUSD",1721164147205,0.06230293,3445.7,3445.6,9.06795854]
["bitfinex","ETHUSD",1721164152367,0.06230293,3445.7,3445.6,10.10095854]
["bitfinex","ETHUSD",1721164152798,0.06230293,3445.7,3445.6,13.00320854]
["bitfinex","ETHUSD",1721164152968,0.06230293,3445.7,3445.6,10.10095854]
["bitfinex","ETHUSD",1721164155720,0.06230293,3445.7,3445.6,13.00320854]
["bitfinex","ETHUSD",1721164155877,0.06230293,3445.7,3445.6,10.10095854]
["bitfinex","ETHUSD",1721164160352,0.06230293,3445.7,3445.6,16.60820854]
["bitfinex","ETHUSD",1721164160659,0.06230293,3445.7,3445.6,22.13198286]
["bitfinex","ETHUSD",1721164160861,0.06230293,3445.7,3445.6,22.73717634]
["bitfinex","ETHUSD",1721164161740,0.06230293,3445.7,3445.6,25.63942634]
["bitfinex","ETHUSD",1721164163267,0.06230293,3445.7,3445.6,25.03423286]
["bitfinex","ETHUSD",1721164163474,0.06230293,3445.7,3445.6,25.63942634]
["bitfinex","ETHUSD",1721164163683,0.06230293,3445.7,3445.6,25.94177979]
["bitfinex","ETHUSD",1721164163834,1e-08,3445.7,3445.6,29.9550644]
["bitfinex","ETHUSD",1721164164031,1e-08,3445.7,3445.6,35.7594644]
["bitfinex","ETHUSD",1721164164246,2.83407256,3448.0,3447.0,3.055]
["bitfinex","ETHUSD",1721164164247,2.4908,3448.0,3447.0,3.055]
["bitfinex","ETHUSD",1721164164478,2.4908,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1721164164678,2.4908,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721164164837,2.4908,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721164165177,2.4908,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1721164165542,2.4908,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721164166352,2.4908,3448.0,3447.5,2.90062]
["bitfinex","ETHUSD",1721164166560,2.4908,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1721164166847,2.4908,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1721164170662,2.4908,3448.3,3448.0,0.008]
["bitfinex","ETHUSD",1721164171793,5.39078,3448.3,3448.0,0.008]
["bitfinex","ETHUSD",1721164175126,2.4908,3448.3,3448.0,0.008]
["bitfinex","ETHUSD",1721164181379,8.27828,3448.1,3448.0,0.008]
["bitfinex","ETHUSD",1721164182893,11.17842,3448.1,3448.0,0.008]
["bitfinex","ETHUSD",1721164187827,11.72842,3448.1,3448.0,0.008]
["bitfinex","ETHUSD",1721164192351,12.76042,3448.1,3448.0,0.008]
["bitfinex","ETHUSD",1721164201044,15.66056,3448.1,3448.0,0.008]
["bitfinex","ETHUSD",1721164201426,15.66056,3448.1,3446.6,0.30348827]
["bitfinex","ETHUSD",1721164201427,5.80264,3446.7,3446.6,0.30348827]
["bitfinex","ETHUSD",1721164201644,5.80264,3446.7,3445.8,2.462]
["bitfinex","ETHUSD",1721164201645,2.90176,3446.2,3445.8,2.462]
["bitfinex","ETHUSD",1721164201860,3.93376,3446.2,3445.8,2.462]
["bitfinex","ETHUSD",1721164203285,2.90176,3446.2,3445.8,2.462]
["bitfinex","ETHUSD",1721164203552,3.93358,3446.4,3445.8,2.76504598]
["bitfinex","ETHUSD",1721164203763,2.90172,3446.3,3445.8,2.76504598]
["bitfinex","ETHUSD",1721164207235,2.90172,3446.3,3445.8,0.30304598]
["bitfinex","ETHUSD",1721164207236,6.83598,3445.9,3445.8,0.30304598]
["bitfinex","ETHUSD",1721164207439,1.032,3445.9,3444.6,1.032]
["bitfinex","ETHUSD",1721164207753,3.055,3446.1,3445.1,0.30313875]
["bitfinex","ETHUSD",1721164207754,3.93466,3445.2,3445.1,0.30313875]
["bitfinex","ETHUSD",1721164207964,3.93466,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721164208135,2.90268,3445.1,3444.5,0.30307263]
["bitfinex","ETHUSD",1721164208457,3.93466,3445.2,3444.5,0.30307263]
["bitfinex","ETHUSD",1721164208668,2.90275,3445.0,3444.5,0.30307263]
["bitfinex","ETHUSD",1721164209160,1.032,3445.2,3444.5,0.30307263]
["bitfinex","ETHUSD",1721164209319,1.032,3445.0,3444.5,0.30307263]
["bitfinex","ETHUSD",1721164209523,2.90309,3444.6,3444.1,2.276]
["bitfinex","ETHUSD",1721164209764,2.90309,3444.6,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164209920,2.90293,3444.8,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164210121,2.90311,3444.6,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164210363,2.90278,3445.0,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164210661,2.90289,3444.9,3444.2,0.85196811]
["bitfinex","ETHUSD",1721164210866,12.73309,3445.8,3444.2,3.75538811]
["bitfinex","ETHUSD",1721164211160,2.9026,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721164211364,2.90268,3445.1,3444.3,5.35534]
["bitfinex","ETHUSD",1721164211864,2.90285,3444.9,3444.3,2.452]
["bitfinex","ETHUSD",1721164212421,2.90301,3444.7,3444.3,2.452]
["bitfinex","ETHUSD",1721164212635,2.9031,3444.6,3444.3,2.452]
["bitfinex","ETHUSD",1721164213174,2.4345,3444.7,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164213376,5.80668,3444.3,3444.2,0.30365646]
["bitfinex","ETHUSD",1721164213538,2.90368,3443.9,3443.8,0.1493552]
["bitfinex","ETHUSD",1721164213937,5.80736,3443.9,3443.8,0.1493552]
["bitfinex","ETHUSD",1721164214148,4.81,3443.9,3443.3,0.30303209]
["bitfinex","ETHUSD",1721164214372,8.7123,3443.4,3443.3,0.30303209]
["bitfinex","ETHUSD",1721164214651,8.7123,3443.4,3443.0,0.003745]
["bitfinex","ETHUSD",1721164214652,8.71305,3443.1,3443.0,0.003745]
["bitfinex","ETHUSD",1721164215643,5.8099,3442.4,3442.3,0.0536]
["bitfinex","ETHUSD",1721164215842,5.80844975,3442.4,3442.3,0.0536]
["bitfinex","ETHUSD",1721164216242,5.80844975,3442.4,3439.4,0.91315686]
["bitfinex","ETHUSD",1721164216243,1.7,3442.1,3439.4,0.91315686]
["bitfinex","ETHUSD",1721164216497,5.81326,3440.4,3438.7,2.298]
["bitfinex","ETHUSD",1721164216653,2.90652,3440.6,3439.5,1.164846]
["bitfinex","ETHUSD",1721164216953,2.90663,3440.4,3439.3,2.3866]
["bitfinex","ETHUSD",1721164217154,2.90663,3440.4,3438.5,2.481]
["bitfinex","ETHUSD",1721164217155,2.90663,3440.4,3438.5,2.90822]
["bitfinex","ETHUSD",1721164217357,2.90663,3440.4,3438.2,2.3866]
["bitfinex","ETHUSD",1721164217358,8.81326,3440.4,3438.4,2.90828]
["bitfinex","ETHUSD",1721164217692,3.0,3440.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721164217838,2.4967,3441.6,3439.4,2.3866]
["bitfinex","ETHUSD",1721164217839,2.481,3440.9,3439.4,2.3866]
["bitfinex","ETHUSD",1721164218042,2.90663,3440.4,3439.4,2.3866]
["bitfinex","ETHUSD",1721164218249,2.481,3440.5,3439.3,2.90753]
["bitfinex","ETHUSD",1721164218537,2.90613,3441.0,3438.3,2.90841]
["bitfinex","ETHUSD",1721164218538,2.481,3441.0,3439.9,2.3866]
["bitfinex","ETHUSD",1721164218761,2.9062,3441.0,3439.9,2.3866]
["bitfinex","ETHUSD",1721164218960,2.90604,3441.2,3439.9,2.3866]
["bitfinex","ETHUSD",1721164219147,2.481,3441.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721164219497,1.7,3442.7,3439.9,2.3866]
["bitfinex","ETHUSD",1721164219498,2.4967,3443.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721164219774,2.4967,3443.7,3441.7,2.90551]
["bitfinex","ETHUSD",1721164219775,2.90461,3442.8,3441.7,2.90551]
["bitfinex","ETHUSD",1721164220395,3.313,3443.1,3441.7,2.90551]
["bitfinex","ETHUSD",1721164220551,2.90358,3444.1,3442.7,2.90464]
["bitfinex","ETHUSD",1721164221061,2.9036,3444.0,3442.9,2.90449]
["bitfinex","ETHUSD",1721164221270,2.90273,3445.1,3442.2,6.368]
["bitfinex","ETHUSD",1721164221271,2.90345,3444.2,3442.2,6.368]
["bitfinex","ETHUSD",1721164221570,3.313,3445.2,3443.3,5.29075]
["bitfinex","ETHUSD",1721164221571,2.90298,3444.8,3443.3,5.29075]
["bitfinex","ETHUSD",1721164221768,2.90301,3444.7,3443.5,2.90399]
["bitfinex","ETHUSD",1721164221972,2.90301,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721164222154,3.055,3445.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721164222354,2.90328,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721164222580,2.90328,3444.4,3443.3,5.29075]
["bitfinex","ETHUSD",1721164223105,2.90287,3444.9,3443.3,2.915675]
["bitfinex","ETHUSD",1721164223264,2.90276,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721164223874,3.055,3445.6,3443.6,2.90393]
["bitfinex","ETHUSD",1721164223875,2.90297,3444.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721164224483,2.90297,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164224848,2.90277,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721164225052,3.0,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721164225271,2.90299,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164225962,2.90286,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721164226286,5.90293,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164226499,3.0,3445.0,3444.0,2.90357]
["bitfinex","ETHUSD",1721164226685,5.90277,3445.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721164226899,5.23345,3446.2,3443.3,2.3866]
["bitfinex","ETHUSD",1721164226900,2.90301,3444.7,3443.3,2.3866]
["bitfinex","ETHUSD",1721164227189,2.90362,3444.0,3443.3,2.3866]
["bitfinex","ETHUSD",1721164227374,2.90379,3443.8,3442.6,2.3193]
["bitfinex","ETHUSD",1721164227685,2.90393,3443.7,3442.7,0.23193]
["bitfinex","ETHUSD",1721164227901,2.90371,3443.9,3442.8,2.90454]
["bitfinex","ETHUSD",1721164228068,2.90377,3443.8,3442.9,2.90452]
["bitfinex","ETHUSD",1721164228601,3.0,3444.2,3442.6,2.3193]
["bitfinex","ETHUSD",1721164228602,2.90396,3443.6,3442.6,2.3193]
["bitfinex","ETHUSD",1721164228766,2.90411,3443.4,3442.6,5.22406]
["bitfinex","ETHUSD",1721164228963,2.9042,3443.3,3442.6,2.3193]
["bitfinex","ETHUSD",1721164229191,2.9042,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721164229501,2.9042,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1721164229796,2.90436,3443.1,3442.2,2.90509]
["bitfinex","ETHUSD",1721164230300,2.90428,3443.2,3442.2,0.812964]
["bitfinex","ETHUSD",1721164230475,2.9042,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1721164230678,2.90445,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721164231004,2.9042,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721164231663,0.0622865,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721164231864,7.35,3443.6,3442.7,2.90465]
["bitfinex","ETHUSD",1721164232163,2.90333,3444.4,3442.5,2.90484]
["bitfinex","ETHUSD",1721164232164,3.0,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1721164232363,2.90386,3443.7,3442.5,2.90484]
["bitfinex","ETHUSD",1721164232563,3.0,3443.6,3442.5,2.90484]
["bitfinex","ETHUSD",1721164232772,2.90395,3443.6,3442.4,2.90487]
["bitfinex","ETHUSD",1721164233103,3.0,3443.5,3442.3,2.90502]
["bitfinex","ETHUSD",1721164233309,2.90419,3443.3,3442.5,2.90485]
["bitfinex","ETHUSD",1721164235491,2.90431,3443.2,3442.1,2.90515]
["bitfinex","ETHUSD",1721164235805,2.90431,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721164237870,2.90431,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721164238070,3.0,3443.5,3442.2,2.9051]
["bitfinex","ETHUSD",1721164238071,3.0,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1721164238266,3.062,3444.8,3442.8,2.90461]
["bitfinex","ETHUSD",1721164238478,2.90356,3444.1,3443.0,2.90444]
["bitfinex","ETHUSD",1721164239101,3.062,3444.6,3442.6,2.90472]
["bitfinex","ETHUSD",1721164239303,2.90416,3443.4,3442.5,2.90484]
["bitfinex","ETHUSD",1721164239477,2.90419,3443.3,3442.5,2.90484]
["bitfinex","ETHUSD",1721164239805,7.35,3444.1,3442.5,0.580981]
["bitfinex","ETHUSD",1721164239963,2.90359,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1721164240169,2.90368,3443.9,3442.6,2.3993]
["bitfinex","ETHUSD",1721164240364,2.90359,3444.1,3443.1,2.90433]
["bitfinex","ETHUSD",1721164240604,2.90359,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721164240779,2.90337,3444.3,3443.3,2.90414]
["bitfinex","ETHUSD",1721164240983,2.90326,3444.4,3443.5,2.90399]
["bitfinex","ETHUSD",1721164241184,2.90346,3444.2,3443.2,2.90426]
["bitfinex","ETHUSD",1721164241401,2.90335,3444.3,3442.7,2.90463]
["bitfinex","ETHUSD",1721164241570,2.90352,3444.1,3443.2,2.90421]
["bitfinex","ETHUSD",1721164241911,7.35,3444.8,3442.6,8.61702]
["bitfinex","ETHUSD",1721164242077,2.4858,3445.6,3442.6,8.61702]
["bitfinex","ETHUSD",1721164242078,2.90335,3444.3,3443.5,2.90394]
["bitfinex","ETHUSD",1721164242990,2.90335,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1721164243581,2.90335,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1721164243792,2.90343,3444.2,3443.5,2.90401]
["bitfinex","ETHUSD",1721164244014,2.90331,3444.4,3443.5,2.90401]
["bitfinex","ETHUSD",1721164244194,3.0,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1721164244377,3.0,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721164244812,2.90295,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721164245024,3.0,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721164245173,3.0,3444.7,3443.6,2.4584]
["bitfinex","ETHUSD",1721164245376,3.0,3444.9,3443.6,2.4584]
["bitfinex","ETHUSD",1721164245603,2.90333,3444.4,3443.6,2.4584]
["bitfinex","ETHUSD",1721164245804,2.90352,3444.1,3443.6,2.4584]
["bitfinex","ETHUSD",1721164245981,2.90333,3444.4,3443.6,2.4584]
["bitfinex","ETHUSD",1721164246198,2.90343,3444.2,3443.6,2.4584]
["bitfinex","ETHUSD",1721164246590,3.0,3444.9,3443.6,5.36225]
["bitfinex","ETHUSD",1721164246785,2.90318,3444.5,3443.7,2.90379]
["bitfinex","ETHUSD",1721164247113,2.90327,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1721164247273,2.90361,3444.0,3443.6,2.4584]
["bitfinex","ETHUSD",1721164247474,2.90301,3444.7,3443.1,2.90432]
["bitfinex","ETHUSD",1721164247707,2.90344,3444.2,3443.2,2.90424]
["bitfinex","ETHUSD",1721164247917,2.90365,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721164248313,2.90369,3443.9,3443.0,5.2767]
["bitfinex","ETHUSD",1721164248481,2.90369,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721164248811,2.90356,3444.1,3443.3,2.90413]
["bitfinex","ETHUSD",1721164249012,2.90356,3444.1,3443.4,2.90409]
["bitfinex","ETHUSD",1721164250941,2.90319,3444.5,3443.7,2.90381]
["bitfinex","ETHUSD",1721164251259,2.90328,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1721164251826,2.90328,3444.4,3443.6,2.90387]
["bitfinex","ETHUSD",1721164252012,3.0,3444.9,3443.3,2.90416]
["bitfinex","ETHUSD",1721164252013,2.90352,3444.1,3443.3,2.90416]
["bitfinex","ETHUSD",1721164252452,2.90352,3444.1,3443.1,0.818115]
["bitfinex","ETHUSD",1721164252610,9.375,3444.9,3443.0,2.3723]
["bitfinex","ETHUSD",1721164252951,2.90393,3443.6,3443.0,2.3723]
["bitfinex","ETHUSD",1721164253122,2.90376,3443.8,3443.0,2.3723]
["bitfinex","ETHUSD",1721164253457,2.90376,3443.8,3443.0,5.27669]
["bitfinex","ETHUSD",1721164254440,2.90395,3443.6,3443.0,2.3723]
["bitfinex","ETHUSD",1721164254924,2.90417,3443.4,3443.0,2.3723]
["bitfinex","ETHUSD",1721164255129,2.90444,3443.1,3442.2,2.4733]
["bitfinex","ETHUSD",1721164255421,2.90494,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721164255627,2.90494,3442.5,3441.8,0.828441]
["bitfinex","ETHUSD",1721164255822,2.90497,3442.4,3441.8,0.828441]
["bitfinex","ETHUSD",1721164256631,2.90486,3442.5,3441.8,0.828441]
["bitfinex","ETHUSD",1721164257243,2.90496,3442.4,3441.8,0.828441]
["bitfinex","ETHUSD",1721164258138,2.90505,3442.3,3441.8,0.828441]
["bitfinex","ETHUSD",1721164258454,2.90505,3442.3,3441.6,5.37887]
["bitfinex","ETHUSD",1721164259003,2.90486,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721164259240,2.90495,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1721164259543,2.90503,3442.3,3441.7,2.90553]
["bitfinex","ETHUSD",1721164259706,2.90503,3442.3,3441.7,0.828455]
["bitfinex","ETHUSD",1721164260035,2.90512,3442.2,3441.6,2.4733]
["bitfinex","ETHUSD",1721164260236,2.90532,3442.0,3441.6,2.4733]
["bitfinex","ETHUSD",1721164261140,2.90512,3442.2,3441.6,2.4733]
["bitfinex","ETHUSD",1721164261737,2.90493,3442.5,3441.6,2.4733]
["bitfinex","ETHUSD",1721164261939,2.90512,3442.2,3441.6,2.4733]
["bitfinex","ETHUSD",1721164262358,7.35,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721164262518,2.90441,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721164262724,2.90441,3443.1,3442.1,2.90512]
["bitfinex","ETHUSD",1721164262916,2.90441,3443.1,3442.2,0.290512]
["bitfinex","ETHUSD",1721164263117,5.80847,3443.3,3442.3,2.90498]
["bitfinex","ETHUSD",1721164263410,2.90421,3443.3,3442.3,2.90498]
["bitfinex","ETHUSD",1721164263735,2.90433,3443.2,3442.3,2.90498]
["bitfinex","ETHUSD",1721164263934,2.90436,3443.1,3442.3,2.90498]
["bitfinex","ETHUSD",1721164264447,2.90446,3443.0,3442.3,2.90498]
["bitfinex","ETHUSD",1721164264618,2.90446,3443.0,3442.1,2.90512]
["bitfinex","ETHUSD",1721164264958,2.90463,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1721164265246,2.90463,3442.8,3441.8,3.4970487]
["bitfinex","ETHUSD",1721164265659,2.90482,3442.6,3441.9,2.90535]
["bitfinex","ETHUSD",1721164269222,2.90446,3443.0,3441.8,0.5916587]
["bitfinex","ETHUSD",1721164269457,2.90446,3443.0,3442.2,2.90503]
["bitfinex","ETHUSD",1721164269751,2.90436,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721164269921,2.90436,3443.1,3442.3,5.80997]
["bitfinex","ETHUSD",1721164271223,10.25419,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1721164272431,2.90434,3443.2,3442.4,2.90492]
["bitfinex","ETHUSD",1721164272830,10.25419,3443.3,3442.4,2.90492]
["bitfinex","ETHUSD",1721164273036,10.25419,3443.3,3442.5,5.26264]
["bitfinex","ETHUSD",1721164274062,3.0,3443.6,3442.0,2.3578]
["bitfinex","ETHUSD",1721164274268,5.80964,3442.6,3442.0,2.3578]
["bitfinex","ETHUSD",1721164274471,2.90486,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164276974,5.8098,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164277475,2.90486,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164278877,5.80948,3442.7,3442.0,2.3578]
["bitfinex","ETHUSD",1721164279041,2.90478,3442.6,3442.0,2.884124]
["bitfinex","ETHUSD",1721164279241,2.90488,3442.5,3442.0,2.884124]
["bitfinex","ETHUSD",1721164279441,2.90472,3442.7,3442.0,2.884124]
["bitfinex","ETHUSD",1721164280053,2.90487,3442.5,3442.0,2.884124]
["bitfinex","ETHUSD",1721164285713,2.90457,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1721164286013,2.90457,3442.9,3442.2,0.8694534]
["bitfinex","ETHUSD",1721164286306,2.90439,3443.1,3442.3,2.90503]
["bitfinex","ETHUSD",1721164286512,2.90454,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721164287696,2.90454,3442.9,3442.2,0.8694534]
["bitfinex","ETHUSD",1721164288105,2.90462,3442.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721164288422,2.90486,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164288796,2.90428,3443.2,3442.0,2.3578]
["bitfinex","ETHUSD",1721164288984,2.90479,3442.6,3442.0,2.3578]
["bitfinex","ETHUSD",1721164289810,2.90486,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164290181,2.90496,3442.4,3442.0,2.3578]
["bitfinex","ETHUSD",1721164291289,2.90485,3442.6,3442.0,2.3578]
["bitfinex","ETHUSD",1721164292322,2.90457,3442.9,3442.0,5.789338]
["bitfinex","ETHUSD",1721164292323,2.90472,3442.7,3442.0,5.789338]
["bitfinex","ETHUSD",1721164292521,2.90472,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721164292984,2.90472,3442.7,3442.0,5.789368]
["bitfinex","ETHUSD",1721164294189,5.80948,3442.7,3442.0,5.789368]
["bitfinex","ETHUSD",1721164295121,2.90481,3442.6,3442.0,2.884128]
["bitfinex","ETHUSD",1721164295439,2.90481,3442.6,3442.0,2.3578]
["bitfinex","ETHUSD",1721164296300,2.90491,3442.5,3442.0,2.3578]
["bitfinex","ETHUSD",1721164296503,2.90509,3442.3,3441.6,5.35828]
["bitfinex","ETHUSD",1721164297151,2.9049,3442.5,3441.7,2.90549]
["bitfinex","ETHUSD",1721164297302,2.9049,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1721164297636,2.9049,3442.5,3441.9,3.441154]
["bitfinex","ETHUSD",1721164298245,2.90493,3442.5,3441.6,2.4527]
["bitfinex","ETHUSD",1721164298441,2.905,3442.4,3441.7,2.90549]
["bitfinex","ETHUSD",1721164298742,2.90479,3442.6,3441.6,2.4527]
["bitfinex","ETHUSD",1721164298906,2.90527,3442.1,3441.6,2.4527]
["bitfinex","ETHUSD",1721164299353,2.90555,3441.7,3441.1,2.4527]
["bitfinex","ETHUSD",1721164299501,2.90564,3441.6,3441.1,2.4527]
["bitfinex","ETHUSD",1721164300732,2.3838,3441.5,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164300938,2.90632,3440.8,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164301132,2.90626,3440.9,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164301412,2.90649,3440.6,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164301620,2.3838,3441.5,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164301621,1.7991887,3441.4,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164301826,5.81326,3440.4,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164303367,2.90658,3440.5,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164303710,2.90663,3440.4,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164304148,5.81326,3440.4,3440.3,0.1493552]
["bitfinex","ETHUSD",1721164304352,8.72118,3439.9,3439.8,0.005]
["bitfinex","ETHUSD",1721164304557,11.72118,3439.9,3439.8,0.005]
["bitfinex","ETHUSD",1721164305308,11.72118,3439.9,3436.9,0.75812644]
["bitfinex","ETHUSD",1721164305309,2.90947,3437.1,3436.9,0.75812644]
["bitfinex","ETHUSD",1721164305510,3.062,3439.3,3436.9,0.1493552]
["bitfinex","ETHUSD",1721164305511,2.90951,3437.0,3436.9,0.1493552]
["bitfinex","ETHUSD",1721164305766,2.90904,3437.6,3436.9,0.1493552]
["bitfinex","ETHUSD",1721164305940,2.90896,3437.7,3436.9,0.1493552]
["bitfinex","ETHUSD",1721164306109,2.90903,3437.6,3436.9,0.1493552]
["bitfinex","ETHUSD",1721164306312,2.3598,3437.4,3433.9,2.12735358]
["bitfinex","ETHUSD",1721164306511,2.3598,3437.4,3434.0,0.21273536]
["bitfinex","ETHUSD",1721164306512,3.324,3436.5,3434.0,0.21273536]
["bitfinex","ETHUSD",1721164306842,3.21012746,3437.4,3435.0,3.062]
["bitfinex","ETHUSD",1721164306986,6.68860832,3438.4,3436.4,2.3895]
["bitfinex","ETHUSD",1721164306987,3.0,3437.7,3436.4,2.3895]
["bitfinex","ETHUSD",1721164307198,3.0,3437.7,3434.9,2.91125]
["bitfinex","ETHUSD",1721164307199,3.0,3438.3,3434.9,0.36386474]
["bitfinex","ETHUSD",1721164307355,3.0,3438.3,3434.0,4.40870678]
["bitfinex","ETHUSD",1721164307356,2.91044,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721164307533,2.91037,3436.0,3434.8,0.291145]
["bitfinex","ETHUSD",1721164307735,6.23375,3436.8,3434.9,2.91127]
["bitfinex","ETHUSD",1721164307736,5.91045,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1721164307990,3.0,3436.8,3435.4,2.3895]
["bitfinex","ETHUSD",1721164308150,1.454,3436.4,3434.0,0.21273536]
["bitfinex","ETHUSD",1721164308350,1.454,3436.4,3433.6,2.3895]
["bitfinex","ETHUSD",1721164308351,2.91104,3435.2,3433.6,2.3895]
["bitfinex","ETHUSD",1721164308593,2.91044,3436.0,3433.6,2.3895]
["bitfinex","ETHUSD",1721164308594,2.91038,3436.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721164308771,0.55,3436.3,3434.3,2.91177]
["bitfinex","ETHUSD",1721164308772,3.0,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721164308941,3.0,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721164309285,3.0,3436.2,3432.3,2.99827124]
["bitfinex","ETHUSD",1721164309286,3.324,3435.3,3432.3,2.99827124]
["bitfinex","ETHUSD",1721164309449,3.0,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721164309779,2.91103,3435.3,3433.6,3.324]
["bitfinex","ETHUSD",1721164310081,3.0,3436.0,3433.7,2.9123]
["bitfinex","ETHUSD",1721164310237,2.91088,3435.4,3433.6,2.3895]
["bitfinex","ETHUSD",1721164310444,3.55,3436.5,3434.9,2.91128]
["bitfinex","ETHUSD",1721164310445,3.0,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1721164310659,5.26847,3438.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721164310861,3.324,3438.4,3436.9,2.90956]
["bitfinex","ETHUSD",1721164311062,2.90878,3437.9,3436.7,2.9097]
["bitfinex","ETHUSD",1721164311297,2.3373,3438.3,3436.4,2.90995]
["bitfinex","ETHUSD",1721164311507,2.3373,3438.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721164311830,3.324,3438.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721164311963,2.90821,3438.6,3437.1,2.90934]
["bitfinex","ETHUSD",1721164312162,2.90842,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721164312461,2.90792,3438.9,3437.7,2.9089]
["bitfinex","ETHUSD",1721164312759,2.9078,3439.1,3437.7,2.9089]
["bitfinex","ETHUSD",1721164312959,2.90767,3439.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721164313165,2.90748,3439.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721164313359,2.90757,3439.3,3438.1,2.90857]
["bitfinex","ETHUSD",1721164313562,2.9074,3439.5,3438.3,2.90839]
["bitfinex","ETHUSD",1721164313799,2.9074,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721164313962,2.90725,3439.7,3438.5,2.90821]
["bitfinex","ETHUSD",1721164314159,2.90738,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721164314380,2.2872,3440.5,3437.9,2.4638]
["bitfinex","ETHUSD",1721164314573,2.2872,3440.5,3438.8,2.90791]
["bitfinex","ETHUSD",1721164314574,2.90675,3440.3,3438.8,2.90791]
["bitfinex","ETHUSD",1721164314778,2.90675,3440.3,3438.0,0.86034932]
["bitfinex","ETHUSD",1721164314779,2.90675,3440.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721164315015,2.90647,3440.6,3439.2,5.81515]
["bitfinex","ETHUSD",1721164315016,2.90657,3440.5,3439.2,5.81515]
["bitfinex","ETHUSD",1721164315236,2.90639,3440.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721164315581,2.90596,3441.2,3439.5,2.90734]
["bitfinex","ETHUSD",1721164315782,2.90657,3440.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721164316116,2.90657,3440.5,3438.3,2.90835]
["bitfinex","ETHUSD",1721164316117,2.90657,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721164316477,2.90645,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721164316680,2.90621,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721164316925,2.90619,3441.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721164317916,2.90625,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1721164318150,5.90625,3440.9,3439.9,2.90703]
["bitfinex","ETHUSD",1721164319132,3.0,3440.9,3439.2,2.90762]
["bitfinex","ETHUSD",1721164319282,2.2872,3441.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721164319283,2.90666,3440.4,3439.0,2.90781]
["bitfinex","ETHUSD",1721164319483,3.0,3440.3,3439.4,2.90743]
["bitfinex","ETHUSD",1721164319696,3.0,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1721164319924,3.0,3440.7,3439.5,2.90738]
["bitfinex","ETHUSD",1721164320131,2.90655,3440.5,3439.2,2.90762]
["bitfinex","ETHUSD",1721164320338,3.0,3440.4,3439.5,2.90737]
["bitfinex","ETHUSD",1721164320616,3.0,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721164320780,3.0,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1721164321315,3.0,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721164321620,3.0,3440.8,3439.8,2.90706]
["bitfinex","ETHUSD",1721164321777,2.90597,3441.2,3439.8,2.90706]
["bitfinex","ETHUSD",1721164321978,2.90578,3441.5,3440.5,2.90647]
["bitfinex","ETHUSD",1721164322182,2.90556,3441.7,3439.8,3.197766]
["bitfinex","ETHUSD",1721164322183,2.2872,3442.0,3439.9,2.90701]
["bitfinex","ETHUSD",1721164322437,5.19251,3442.0,3439.8,0.290706]
["bitfinex","ETHUSD",1721164322614,2.90595,3441.3,3440.3,2.90668]
["bitfinex","ETHUSD",1721164323136,2.90541,3441.9,3439.7,6.02729148]
["bitfinex","ETHUSD",1721164323294,2.2872,3442.8,3439.7,6.02729148]
["bitfinex","ETHUSD",1721164323295,2.90511,3442.2,3440.9,2.90614]
["bitfinex","ETHUSD",1721164323484,2.9054,3441.9,3440.9,2.90614]
["bitfinex","ETHUSD",1721164323835,2.9052,3442.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721164323983,2.9052,3442.1,3438.3,0.60877124]
["bitfinex","ETHUSD",1721164323984,2.90579,3441.4,3439.1,3.486]
["bitfinex","ETHUSD",1721164324330,2.90623,3440.9,3439.7,2.90715]
["bitfinex","ETHUSD",1721164324496,2.90614,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1721164324689,2.90621,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1721164324885,4.60505,3442.3,3440.0,2.90691]
["bitfinex","ETHUSD",1721164325129,4.60505,3442.3,3439.4,2.4638]
["bitfinex","ETHUSD",1721164325130,2.90631,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721164325290,2.90631,3440.8,3439.7,2.90717]
["bitfinex","ETHUSD",1721164325622,2.90663,3440.4,3439.4,2.4638]
["bitfinex","ETHUSD",1721164325832,2.90639,3440.7,3439.4,2.4638]
["bitfinex","ETHUSD",1721164326120,3.0,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1721164326328,3.062,3441.2,3439.4,2.4638]
["bitfinex","ETHUSD",1721164326539,2.90688,3440.2,3438.8,2.90798]
["bitfinex","ETHUSD",1721164326681,5.96823,3440.9,3438.6,2.346]
["bitfinex","ETHUSD",1721164326682,2.90698,3440.0,3438.9,2.90789]
["bitfinex","ETHUSD",1721164326886,2.9069,3440.1,3438.6,5.25407]
["bitfinex","ETHUSD",1721164327107,2.90707,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721164327307,2.90707,3439.9,3438.6,5.25407]
["bitfinex","ETHUSD",1721164327628,2.90716,3439.8,3438.9,2.90788]
["bitfinex","ETHUSD",1721164327836,2.90702,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1721164328030,2.90706,3439.9,3438.9,2.90788]
["bitfinex","ETHUSD",1721164328524,2.90706,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1721164328886,2.90706,3439.9,3438.6,2.346]
["bitfinex","ETHUSD",1721164329898,2.90702,3440.0,3438.8,2.90798]
["bitfinex","ETHUSD",1721164330137,2.90686,3440.2,3438.6,2.346]
["bitfinex","ETHUSD",1721164330306,3.0,3440.1,3438.6,2.346]
["bitfinex","ETHUSD",1721164330487,3.0,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1721164330833,2.90681,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1721164331122,3.0,3440.1,3439.4,2.90741]
["bitfinex","ETHUSD",1721164331337,3.0,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1721164331485,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164331687,3.0,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721164331913,2.90672,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721164332109,5.90656,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721164332110,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164332731,3.0,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721164332927,5.90674,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721164333089,5.90674,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1721164333303,5.90674,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721164333500,2.90699,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1721164333715,3.0,3440.3,3438.6,2.346]
["bitfinex","ETHUSD",1721164333716,6.062,3440.3,3438.6,2.346]
["bitfinex","ETHUSD",1721164333913,2.9072,3439.8,3438.6,5.25413]
["bitfinex","ETHUSD",1721164334140,2.90724,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1721164334328,2.90739,3439.6,3438.7,2.90801]
["bitfinex","ETHUSD",1721164334539,2.90741,3439.5,3438.7,2.90801]
["bitfinex","ETHUSD",1721164335304,2.90741,3439.5,3438.6,5.25415]
["bitfinex","ETHUSD",1721164335523,2.90741,3439.5,3438.6,2.346]
["bitfinex","ETHUSD",1721164335804,2.90724,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1721164336138,2.90731,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721164336359,2.90791,3438.9,3437.8,2.90877]
["bitfinex","ETHUSD",1721164336652,2.90767,3439.2,3437.4,2.9091]
["bitfinex","ETHUSD",1721164336653,2.90833,3438.4,3437.4,2.9091]
["bitfinex","ETHUSD",1721164336802,2.90817,3438.6,3437.5,2.90905]
["bitfinex","ETHUSD",1721164337004,3.0,3438.8,3437.0,2.4775]
["bitfinex","ETHUSD",1721164337005,2.90838,3438.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721164337242,2.90838,3438.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721164337243,2.90858,3438.1,3437.2,2.90934]
["bitfinex","ETHUSD",1721164337698,2.90836,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1721164337899,2.9083,3438.5,3437.5,2.90907]
["bitfinex","ETHUSD",1721164338114,2.9084,3438.4,3437.5,2.90907]
["bitfinex","ETHUSD",1721164338971,2.90851,3438.2,3437.3,2.90919]
["bitfinex","ETHUSD",1721164339460,2.90874,3438.0,3437.0,2.4775]
["bitfinex","ETHUSD",1721164339673,2.90874,3438.0,3436.9,2.90955]
["bitfinex","ETHUSD",1721164339674,2.90882,3437.9,3436.9,2.90955]
["bitfinex","ETHUSD",1721164339816,2.90851,3438.2,3436.9,2.90955]
["bitfinex","ETHUSD",1721164340159,2.90825,3438.5,3436.9,2.90955]
["bitfinex","ETHUSD",1721164340160,2.90881,3437.9,3436.9,2.90955]
["bitfinex","ETHUSD",1721164340319,2.90881,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1721164340519,2.90872,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1721164340520,2.90884,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721164341161,2.90919,3437.4,3436.4,5.25807]
["bitfinex","ETHUSD",1721164341451,2.90927,3437.3,3436.4,5.25807]
["bitfinex","ETHUSD",1721164341666,2.90915,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721164341956,2.90918,3437.4,3436.6,2.90984]
["bitfinex","ETHUSD",1721164342315,2.90869,3438.0,3436.4,2.3481]
["bitfinex","ETHUSD",1721164342521,3.0,3437.9,3437.0,2.90945]
["bitfinex","ETHUSD",1721164342917,2.9084,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721164343125,2.90816,3438.6,3437.4,2.9091]
["bitfinex","ETHUSD",1721164343340,2.90841,3438.3,3437.4,2.9091]
["bitfinex","ETHUSD",1721164343548,3.0,3438.2,3437.4,2.9091]
["bitfinex","ETHUSD",1721164344174,7.35,3439.4,3437.5,2.3361]
["bitfinex","ETHUSD",1721164344333,2.90737,3439.6,3438.6,2.90814]
["bitfinex","ETHUSD",1721164344544,2.90737,3439.6,3438.8,2.9079]
["bitfinex","ETHUSD",1721164344857,2.90716,3439.8,3438.8,2.9079]
["bitfinex","ETHUSD",1721164344858,2.90716,3439.8,3438.9,2.90788]
["bitfinex","ETHUSD",1721164345012,2.90699,3440.0,3439.0,2.9078]
["bitfinex","ETHUSD",1721164345219,2.90712,3439.9,3439.0,2.9078]
["bitfinex","ETHUSD",1721164345420,9.6169,3440.4,3439.0,2.9078]
["bitfinex","ETHUSD",1721164345421,2.90714,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1721164345631,2.90714,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1721164346027,3.0,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721164346450,3.0,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1721164346635,2.9069,3440.1,3439.1,2.90772]
["bitfinex","ETHUSD",1721164346832,21.39302138,3442.6,3438.6,2.3361]
["bitfinex","ETHUSD",1721164346833,2.2782,3441.0,3438.6,2.3361]
["bitfinex","ETHUSD",1721164347025,2.90706,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1721164347959,2.90685,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1721164347960,3.0,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721164348280,2.90692,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1721164348281,3.0,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721164348971,5.90701,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1721164350372,5.90701,3440.0,3439.1,2.90767]
["bitfinex","ETHUSD",1721164350580,5.90701,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721164350750,2.90715,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1721164350937,3.0,3439.7,3438.8,2.90792]
["bitfinex","ETHUSD",1721164351272,5.90724,3439.7,3438.8,2.90792]
["bitfinex","ETHUSD",1721164352259,5.90724,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1721164352444,2.90731,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1721164352653,2.90739,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1721164352958,5.90729,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1721164354191,5.90731,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1721164354344,3.0,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1721164354793,2.90706,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1721164355078,3.0,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1721164355282,12.53438,3441.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721164355283,2.90674,3440.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721164355487,2.90674,3440.3,3439.4,2.90748]
["bitfinex","ETHUSD",1721164356061,2.90682,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1721164356861,2.90665,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721164357096,2.90683,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164358203,2.9069,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1721164358375,2.90683,3440.2,3438.9,2.90783]
["bitfinex","ETHUSD",1721164358571,2.90683,3440.2,3439.1,2.90767]
["bitfinex","ETHUSD",1721164358771,2.90683,3440.2,3438.9,0.524393]
["bitfinex","ETHUSD",1721164358772,2.90666,3440.4,3438.9,0.524393]
["bitfinex","ETHUSD",1721164359363,2.90681,3440.2,3439.1,2.9077]
["bitfinex","ETHUSD",1721164359563,2.90706,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1721164359805,2.90695,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1721164360006,2.90683,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1721164360189,2.90689,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1721164360375,2.90683,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1721164360711,2.90673,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721164361779,2.90664,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721164361972,2.90678,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721164362308,2.90678,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721164362309,2.9069,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1721164362807,2.9069,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721164364326,10.25618,3441.0,3440.1,2.90683]
["bitfinex","ETHUSD",1721164364536,2.90596,3441.2,3440.3,2.90669]
["bitfinex","ETHUSD",1721164365352,2.90596,3441.2,3440.4,2.90662]
["bitfinex","ETHUSD",1721164366133,2.90606,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1721164366444,3.0,3441.7,3439.5,2.4416]
["bitfinex","ETHUSD",1721164366445,2.90661,3440.5,3439.5,2.4416]
["bitfinex","ETHUSD",1721164366602,5.81322,3440.5,3439.5,5.34898]
["bitfinex","ETHUSD",1721164367062,5.81322,3440.5,3439.5,5.34892]
["bitfinex","ETHUSD",1721164367238,2.90615,3441.0,3439.5,2.4416]
["bitfinex","ETHUSD",1721164367445,2.90685,3440.2,3439.5,2.4416]
["bitfinex","ETHUSD",1721164367844,2.90685,3440.2,3439.5,5.34899]
["bitfinex","ETHUSD",1721164368350,2.90685,3440.2,3439.5,2.4416]
["bitfinex","ETHUSD",1721164368803,3.0,3440.9,3439.6,2.90724]
["bitfinex","ETHUSD",1721164369011,2.90677,3440.3,3439.5,2.4416]
["bitfinex","ETHUSD",1721164369313,2.90714,3439.8,3438.9,2.2649]
["bitfinex","ETHUSD",1721164369523,2.90714,3439.8,3438.9,5.17275]
["bitfinex","ETHUSD",1721164369720,2.90714,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1721164371016,2.90736,3439.6,3438.9,2.2649]
["bitfinex","ETHUSD",1721164374515,3.062,3440.1,3438.3,2.3373]
["bitfinex","ETHUSD",1721164374877,3.062,3440.1,3438.0,2.3373]
["bitfinex","ETHUSD",1721164374878,2.90813,3438.7,3438.0,2.3373]
["bitfinex","ETHUSD",1721164375055,2.90813,3438.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721164375056,3.062,3438.9,3437.0,2.3373]
["bitfinex","ETHUSD",1721164375354,2.90885,3437.8,3437.0,2.3373]
["bitfinex","ETHUSD",1721164375655,2.90895,3437.7,3437.0,2.3373]
["bitfinex","ETHUSD",1721164375956,2.90895,3437.7,3437.0,5.24681]
["bitfinex","ETHUSD",1721164376157,2.90901,3437.6,3436.6,2.9098]
["bitfinex","ETHUSD",1721164376319,2.90901,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1721164376521,2.90901,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721164376829,2.90875,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721164377367,2.909,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721164377669,2.90868,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1721164377953,3.0,3438.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721164377954,2.90857,3438.2,3437.2,2.90934]
["bitfinex","ETHUSD",1721164378157,7.35,3438.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721164378158,3.0,3438.7,3437.2,2.90934]
["bitfinex","ETHUSD",1721164378358,2.90746,3439.5,3438.0,2.90861]
["bitfinex","ETHUSD",1721164378566,2.90807,3438.8,3437.8,2.90876]
["bitfinex","ETHUSD",1721164378716,2.90807,3438.8,3437.9,2.90869]
["bitfinex","ETHUSD",1721164378918,2.90789,3439.0,3438.0,2.96680584]
["bitfinex","ETHUSD",1721164379169,2.90791,3438.9,3438.1,0.58754958]
["bitfinex","ETHUSD",1721164379317,2.90789,3439.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721164379523,2.90834,3438.4,3437.3,2.792028]
["bitfinex","ETHUSD",1721164379816,2.90755,3439.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721164380028,2.90791,3438.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721164380231,2.90755,3439.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721164380452,2.90825,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1721164380643,2.90825,3438.5,3437.3,2.792028]
["bitfinex","ETHUSD",1721164380644,2.90808,3438.7,3437.8,3.490614]
["bitfinex","ETHUSD",1721164380845,2.90816,3438.6,3437.8,0.581794]
["bitfinex","ETHUSD",1721164381031,2.90858,3438.1,3437.3,2.792028]
["bitfinex","ETHUSD",1721164381538,2.90867,3438.0,3437.3,2.792028]
["bitfinex","ETHUSD",1721164382621,2.90867,3438.0,3437.3,5.701268]
["bitfinex","ETHUSD",1721164382843,2.9085,3438.2,3437.3,5.701268]
["bitfinex","ETHUSD",1721164383054,2.90834,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721164383225,2.90818,3438.6,3437.6,0.8610268]
["bitfinex","ETHUSD",1721164383570,3.0,3438.8,3438.0,2.90863]
["bitfinex","ETHUSD",1721164383749,2.9081,3438.7,3437.9,2.90875]
["bitfinex","ETHUSD",1721164384141,2.90798,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1721164384462,2.90809,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1721164384621,2.90809,3438.7,3437.3,9.018258]
["bitfinex","ETHUSD",1721164384622,2.90922,3437.4,3436.3,2.2774]
["bitfinex","ETHUSD",1721164384821,2.9093,3437.3,3436.5,2.90986]
["bitfinex","ETHUSD",1721164385073,2.90936,3437.2,3436.4,3.428689]
["bitfinex","ETHUSD",1721164385427,2.90936,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721164385628,2.90881,3437.9,3436.6,0.8616019]
["bitfinex","ETHUSD",1721164385831,4.65202629,3441.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721164385832,2.90909,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721164386272,5.28634,3438.7,3436.6,0.8616019]
["bitfinex","ETHUSD",1721164386273,1.48866942,3439.0,3436.9,5.4257]
["bitfinex","ETHUSD",1721164386570,2.90807,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721164386742,2.90807,3438.7,3437.9,2.90869]
["bitfinex","ETHUSD",1721164387089,2.90807,3438.7,3437.9,3.490444]
["bitfinex","ETHUSD",1721164387090,2.90816,3438.6,3437.9,3.490444]
["bitfinex","ETHUSD",1721164387435,2.90792,3438.9,3437.9,3.490444]
["bitfinex","ETHUSD",1721164387677,2.90807,3438.7,3437.9,3.490444]
["bitfinex","ETHUSD",1721164388095,2.90816,3438.6,3437.9,0.581754]
["bitfinex","ETHUSD",1721164389288,2.90825,3438.5,3437.9,0.581754]
["bitfinex","ETHUSD",1721164390185,2.90825,3438.5,3437.4,2.90915]
["bitfinex","ETHUSD",1721164390343,2.90842,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1721164391353,2.90863,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1721164391553,2.90863,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1721164391887,2.90844,3438.3,3437.1,3.43674]
["bitfinex","ETHUSD",1721164392077,2.9086,3438.1,3437.1,0.52732]
["bitfinex","ETHUSD",1721164392251,2.90877,3437.9,3436.9,5.27323]
["bitfinex","ETHUSD",1721164392450,2.90877,3437.9,3437.0,2.90948]
["bitfinex","ETHUSD",1721164395622,2.90886,3437.8,3436.9,2.3637]
["bitfinex","ETHUSD",1721164395758,2.90861,3438.1,3436.9,2.3637]
["bitfinex","ETHUSD",1721164395759,2.90915,3437.5,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396100,2.90922,3437.4,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396298,2.9092,3437.4,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396470,2.90901,3437.6,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396671,2.90919,3437.4,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396883,2.90865,3438.1,3436.9,2.3637]
["bitfinex","ETHUSD",1721164396884,2.90906,3437.6,3436.9,2.68623019]
["bitfinex","ETHUSD",1721164397623,2.90861,3438.1,3436.9,2.68623019]
["bitfinex","ETHUSD",1721164397824,2.90866,3438.0,3437.0,2.90949]
["bitfinex","ETHUSD",1721164398289,2.9085,3438.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721164398487,3.0,3438.1,3437.1,0.85052302]
["bitfinex","ETHUSD",1721164398700,3.0,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721164398914,2.90842,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721164399090,3.0,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721164399487,3.0,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721164399687,5.90835,3438.4,3437.4,0.6669183]
["bitfinex","ETHUSD",1721164399901,2.90845,3438.3,3437.4,0.6669183]
["bitfinex","ETHUSD",1721164400101,3.0,3438.2,3437.4,0.6669183]
["bitfinex","ETHUSD",1721164400326,10.25808,3438.7,3437.4,0.6669183]
["bitfinex","ETHUSD",1721164400514,7.35,3438.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721164400710,2.90799,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1721164400892,2.90807,3438.7,3437.9,3.490511]
["bitfinex","ETHUSD",1721164401088,2.908,3438.8,3437.9,3.490511]
["bitfinex","ETHUSD",1721164401427,7.35,3439.6,3438.4,2.90827]
["bitfinex","ETHUSD",1721164401728,2.90757,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1721164402093,2.90746,3439.5,3438.5,2.90823]
["bitfinex","ETHUSD",1721164402308,2.90746,3439.5,3438.6,0.81678]
["bitfinex","ETHUSD",1721164402705,2.90756,3439.3,3438.6,0.81678]
["bitfinex","ETHUSD",1721164403636,2.90746,3439.5,3438.6,3.72492]
["bitfinex","ETHUSD",1721164404042,2.90723,3439.7,3438.7,2.90806]
["bitfinex","ETHUSD",1721164404220,2.90708,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721164404542,2.90691,3440.1,3439.2,2.90762]
["bitfinex","ETHUSD",1721164405165,7.35,3441.0,3439.2,5.96962]
["bitfinex","ETHUSD",1721164405307,2.90657,3440.5,3439.1,2.3212]
["bitfinex","ETHUSD",1721164405507,2.90657,3440.5,3439.3,2.90749]
["bitfinex","ETHUSD",1721164405708,2.90647,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1721164405927,2.90647,3440.6,3439.7,0.581471]
["bitfinex","ETHUSD",1721164407117,2.90636,3440.8,3439.7,0.581471]
["bitfinex","ETHUSD",1721164407118,2.90636,3440.8,3439.7,3.488681]
["bitfinex","ETHUSD",1721164408207,2.90636,3440.8,3439.9,2.90703]
["bitfinex","ETHUSD",1721164408411,2.90636,3440.8,3439.8,2.3212]
["bitfinex","ETHUSD",1721164408412,2.90626,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721164408619,3.0,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721164408824,3.0,3440.8,3440.1,0.522817]
["bitfinex","ETHUSD",1721164410231,3.0,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721164411148,5.9063,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721164411449,5.9063,3440.8,3439.8,2.3212]
["bitfinex","ETHUSD",1721164411450,2.90671,3440.4,3439.8,2.3212]
["bitfinex","ETHUSD",1721164412831,2.90672,3440.3,3439.8,2.3212]
["bitfinex","ETHUSD",1721164415436,2.90655,3440.5,3439.8,2.55332]
["bitfinex","ETHUSD",1721164416734,2.90638,3440.7,3439.8,2.55332]
["bitfinex","ETHUSD",1721164417240,2.90661,3440.5,3439.8,2.55332]
["bitfinex","ETHUSD",1721164417439,2.90661,3440.5,3439.8,2.3212]
["bitfinex","ETHUSD",1721164421259,2.90666,3440.4,3439.8,2.3212]
["bitfinex","ETHUSD",1721164421462,2.90719,3439.8,3439.1,2.4719]
["bitfinex","ETHUSD",1721164421687,2.90707,3439.9,3439.1,3.009888]
["bitfinex","ETHUSD",1721164421971,2.90707,3439.9,3439.1,2.4719]
["bitfinex","ETHUSD",1721164422141,2.90724,3439.7,3439.1,2.4719]
["bitfinex","ETHUSD",1721164425431,2.90742,3439.5,3439.1,2.4719]
["bitfinex","ETHUSD",1721164429573,2.90724,3439.7,3439.1,2.4719]
["bitfinex","ETHUSD",1721164429953,2.90731,3439.6,3439.1,2.4719]
["bitfinex","ETHUSD",1721164430658,2.90724,3439.7,3439.1,2.4719]
["bitfinex","ETHUSD",1721164430869,2.90731,3439.6,3439.1,2.4719]
["bitfinex","ETHUSD",1721164433190,3.0,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1721164433390,2.90681,3440.2,3439.3,2.9075]
["bitfinex","ETHUSD",1721164433580,3.0,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1721164433961,3.0,3440.3,3439.3,5.81499]
["bitfinex","ETHUSD",1721164434303,3.0,3440.3,3439.4,2.90743]
["bitfinex","ETHUSD",1721164434593,2.9064,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721164434806,2.90635,3440.8,3439.8,5.29803]
["bitfinex","ETHUSD",1721164435099,2.90638,3440.7,3439.8,5.29803]
["bitfinex","ETHUSD",1721164435304,2.90626,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721164435607,2.90617,3441.0,3440.0,3.727476]
["bitfinex","ETHUSD",1721164435898,2.90626,3440.9,3440.0,3.727476]
["bitfinex","ETHUSD",1721164436110,2.90617,3441.0,3440.1,2.90687]
["bitfinex","ETHUSD",1721164436391,2.90596,3441.2,3440.2,2.90675]
["bitfinex","ETHUSD",1721164436694,7.35,3441.7,3440.3,3.5701236]
["bitfinex","ETHUSD",1721164436695,2.9058,3441.4,3440.3,3.5701236]
["bitfinex","ETHUSD",1721164437066,2.90595,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721164437581,2.9058,3441.4,3440.5,2.4998]
["bitfinex","ETHUSD",1721164437905,5.90588,3441.3,3440.6,0.89765536]
["bitfinex","ETHUSD",1721164439636,2.90597,3441.2,3440.6,0.89765536]
["bitfinex","ETHUSD",1721164439923,3.0,3441.3,3440.6,0.89765536]
["bitfinex","ETHUSD",1721164440132,2.90581,3441.4,3440.6,0.89765536]
["bitfinex","ETHUSD",1721164440332,3.0,3441.3,3440.6,0.89765536]
["bitfinex","ETHUSD",1721164440507,3.0,3441.3,3440.7,0.63040854]
["bitfinex","ETHUSD",1721164442287,2.90646,3440.7,3440.0,2.4998]
["bitfinex","ETHUSD",1721164443246,2.90632,3440.8,3440.0,2.4998]
["bitfinex","ETHUSD",1721164443596,3.0,3441.5,3438.8,3.9818645]
["bitfinex","ETHUSD",1721164443597,2.4698,3441.2,3438.8,3.9818645]
["bitfinex","ETHUSD",1721164443946,2.90719,3439.8,3438.8,2.4651]
["bitfinex","ETHUSD",1721164444110,2.9077,3439.2,3438.8,2.4651]
["bitfinex","ETHUSD",1721164444432,2.90777,3439.1,3438.3,2.4651]
["bitfinex","ETHUSD",1721164444595,2.90777,3439.1,3438.4,0.24651]
["bitfinex","ETHUSD",1721164444949,2.90807,3438.8,3438.3,2.4651]
["bitfinex","ETHUSD",1721164445250,2.90816,3438.6,3437.6,2.4651]
["bitfinex","ETHUSD",1721164445397,2.90832,3438.5,3437.6,2.4651]
["bitfinex","ETHUSD",1721164445599,2.90793,3438.9,3437.6,2.4651]
["bitfinex","ETHUSD",1721164445919,2.9083,3438.5,3437.6,2.4651]
["bitfinex","ETHUSD",1721164446122,2.90833,3438.4,3437.6,3.002519]
["bitfinex","ETHUSD",1721164446509,2.90821,3438.6,3437.6,5.911459]
["bitfinex","ETHUSD",1721164446706,2.90821,3438.6,3437.6,3.002519]
["bitfinex","ETHUSD",1721164447022,2.90827,3438.5,3437.6,3.002519]
["bitfinex","ETHUSD",1721164447629,2.90833,3438.4,3437.6,3.002519]
["bitfinex","ETHUSD",1721164447822,2.90833,3438.4,3437.7,0.5911599]
["bitfinex","ETHUSD",1721164448341,2.90833,3438.4,3437.6,2.4651]
["bitfinex","ETHUSD",1721164448635,2.9087,3438.0,3437.6,2.4651]
["bitfinex","ETHUSD",1721164448807,3.0,3438.8,3437.6,2.4651]
["bitfinex","ETHUSD",1721164449014,2.90796,3438.9,3437.1,2.3473]
["bitfinex","ETHUSD",1721164449230,2.90909,3437.5,3436.4,2.3473]
["bitfinex","ETHUSD",1721164449396,2.90909,3437.5,3436.4,3.02484394]
["bitfinex","ETHUSD",1721164449596,2.90934,3437.2,3436.4,3.02484394]
["bitfinex","ETHUSD",1721164450034,2.90934,3437.2,3436.4,2.3473]
["bitfinex","ETHUSD",1721164450239,2.90943,3437.1,3436.4,2.3473]
["bitfinex","ETHUSD",1721164450541,2.90961,3436.9,3436.4,2.3473]
["bitfinex","ETHUSD",1721164451239,5.90902,3437.6,3436.0,0.1]
["bitfinex","ETHUSD",1721164451240,2.90986,3436.6,3436.0,0.1]
["bitfinex","ETHUSD",1721164451640,2.9097,3436.8,3436.0,0.1]
["bitfinex","ETHUSD",1721164451840,2.9097,3436.8,3436.0,0.63579]
["bitfinex","ETHUSD",1721164452339,2.90979,3436.7,3436.0,0.63579]
["bitfinex","ETHUSD",1721164452645,2.90979,3436.7,3436.0,0.1]
["bitfinex","ETHUSD",1721164453021,2.90965,3436.9,3436.0,0.1]
["bitfinex","ETHUSD",1721164453347,2.90943,3437.1,3436.0,0.1]
["bitfinex","ETHUSD",1721164453730,2.90957,3437.0,3436.0,0.1]
["bitfinex","ETHUSD",1721164453915,2.9096,3436.9,3436.0,0.1]
["bitfinex","ETHUSD",1721164454115,3.0,3437.6,3436.0,0.1]
["bitfinex","ETHUSD",1721164454116,2.90951,3437.0,3436.1,3.445984]
["bitfinex","ETHUSD",1721164455342,3.0,3437.6,3436.2,5.9156]
["bitfinex","ETHUSD",1721164455555,2.90839,3438.4,3436.2,2.8536]
["bitfinex","ETHUSD",1721164455703,2.90917,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721164455910,2.90897,3437.7,3436.5,2.90985]
["bitfinex","ETHUSD",1721164456143,2.90897,3437.7,3436.6,3.200835]
["bitfinex","ETHUSD",1721164456446,2.90845,3438.3,3436.6,0.290985]
["bitfinex","ETHUSD",1721164456447,2.90926,3437.3,3436.6,0.290985]
["bitfinex","ETHUSD",1721164456806,2.90909,3437.5,3436.6,0.290985]
["bitfinex","ETHUSD",1721164457006,2.90918,3437.4,3436.6,0.290985]
["bitfinex","ETHUSD",1721164457246,2.90928,3437.3,3436.6,0.290985]
["bitfinex","ETHUSD",1721164457481,2.90914,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721164457770,2.90914,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1721164457958,2.90894,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721164458155,2.90886,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721164458361,3.0,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721164458548,3.0,3437.7,3437.0,0.581935]
["bitfinex","ETHUSD",1721164459864,3.0,3437.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721164459865,2.90906,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1721164460058,3.0,3437.7,3436.9,2.90951]
["bitfinex","ETHUSD",1721164460359,5.90897,3437.7,3437.0,2.3036]
["bitfinex","ETHUSD",1721164460568,3.0,3437.7,3437.0,2.3036]
["bitfinex","ETHUSD",1721164460891,2.909,3437.6,3437.0,2.3036]
["bitfinex","ETHUSD",1721164461402,3.0,3437.8,3437.0,2.3036]
["bitfinex","ETHUSD",1721164461551,2.90892,3437.7,3437.0,2.3036]
["bitfinex","ETHUSD",1721164462774,2.90843,3438.3,3437.0,5.734436]
["bitfinex","ETHUSD",1721164463082,2.90843,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721164463968,2.90797,3438.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721164464301,2.90797,3438.9,3438.0,2.3036]
["bitfinex","ETHUSD",1721164464573,2.908,3438.8,3438.0,2.3036]
["bitfinex","ETHUSD",1721164464760,3.315,3439.4,3438.0,2.3036]
["bitfinex","ETHUSD",1721164464761,2.90788,3439.0,3438.0,2.3036]
["bitfinex","ETHUSD",1721164465370,3.0,3438.9,3438.0,5.21226]
["bitfinex","ETHUSD",1721164465895,3.0,3439.0,3438.0,5.21226]
["bitfinex","ETHUSD",1721164466101,5.90784,3439.0,3438.1,0.8702851]
["bitfinex","ETHUSD",1721164466695,2.90743,3439.5,3438.1,0.9284479]
["bitfinex","ETHUSD",1721164466854,2.90762,3439.3,3438.4,2.90827]
["bitfinex","ETHUSD",1721164469993,2.90767,3439.2,3438.3,2.90836]
["bitfinex","ETHUSD",1721164470595,2.90762,3439.3,3438.3,2.90836]
["bitfinex","ETHUSD",1721164470774,2.90748,3439.4,3438.4,3.489984]
["bitfinex","ETHUSD",1721164470953,2.90757,3439.3,3438.4,3.489984]
["bitfinex","ETHUSD",1721164472421,2.90767,3439.2,3438.4,3.489984]
["bitfinex","ETHUSD",1721164472621,2.90767,3439.2,3438.4,0.581684]
["bitfinex","ETHUSD",1721164472784,2.90767,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1721164473184,2.90757,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1721164473402,2.90765,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1721164476484,2.90748,3439.4,3438.4,2.90831]
["bitfinex","ETHUSD",1721164476718,2.90758,3439.3,3438.4,2.90831]
["bitfinex","ETHUSD",1721164476931,2.90758,3439.3,3438.5,0.581671]
["bitfinex","ETHUSD",1721164478621,2.90732,3439.6,3438.8,2.3708]
["bitfinex","ETHUSD",1721164478786,3.0,3439.5,3438.8,2.3708]
["bitfinex","ETHUSD",1721164479420,3.0,3439.7,3438.8,2.3708]
["bitfinex","ETHUSD",1721164479733,3.0,3439.7,3438.8,6.1556551]
["bitfinex","ETHUSD",1721164479927,2.90701,3440.0,3438.9,2.90786]
["bitfinex","ETHUSD",1721164480135,9.839,3440.3,3439.1,2.90765]
["bitfinex","ETHUSD",1721164480136,2.90679,3440.3,3439.1,2.90765]
["bitfinex","ETHUSD",1721164480292,2.90679,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1721164480489,2.90679,3440.3,3439.4,0.581521]
["bitfinex","ETHUSD",1721164480700,2.90667,3440.4,3439.5,0.05814233]
["bitfinex","ETHUSD",1721164480905,5.81338,3440.4,3439.5,0.05814233]
["bitfinex","ETHUSD",1721164481203,2.90674,3440.3,3439.5,0.05814233]
["bitfinex","ETHUSD",1721164481600,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164481894,3.0,3440.4,3439.5,3.5470371]
["bitfinex","ETHUSD",1721164482088,5.90666,3440.4,3439.5,0.6396471]
["bitfinex","ETHUSD",1721164482293,2.90675,3440.3,3439.3,2.90749]
["bitfinex","ETHUSD",1721164482527,3.0,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1721164482705,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164485051,3.0,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1721164485940,5.90681,3440.2,3439.3,2.90749]
["bitfinex","ETHUSD",1721164486098,5.90681,3440.2,3439.4,0.581519]
["bitfinex","ETHUSD",1721164486302,2.90722,3439.8,3438.8,6.1556451]
["bitfinex","ETHUSD",1721164486841,2.90701,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721164487145,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721164487304,3.0,3440.2,3439.3,2.9075]
["bitfinex","ETHUSD",1721164487523,3.0,3440.2,3439.3,3.19825]
["bitfinex","ETHUSD",1721164487524,5.9068,3440.2,3439.3,3.19825]
["bitfinex","ETHUSD",1721164488469,5.9068,3440.2,3439.4,2.90743]
["bitfinex","ETHUSD",1721164489121,5.9068,3440.2,3439.4,5.81483]
["bitfinex","ETHUSD",1721164489867,5.9068,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1721164491069,3.0,3440.2,3439.4,2.9074]
["bitfinex","ETHUSD",1721164491294,5.90673,3440.3,3439.4,0.319815]
["bitfinex","ETHUSD",1721164491619,5.90673,3440.3,3439.4,3.227215]
["bitfinex","ETHUSD",1721164492059,3.0,3440.3,3439.4,3.227215]
["bitfinex","ETHUSD",1721164492579,5.90672,3440.3,3439.4,0.319815]
["bitfinex","ETHUSD",1721164492738,5.90672,3440.3,3439.4,3.227285]
["bitfinex","ETHUSD",1721164492923,5.90672,3440.3,3439.5,0.6134885]
["bitfinex","ETHUSD",1721164494146,5.90672,3440.3,3438.9,3.062]
["bitfinex","ETHUSD",1721164494147,2.90703,3440.0,3439.0,2.90774]
["bitfinex","ETHUSD",1721164494347,2.90707,3439.9,3439.0,2.90773]
["bitfinex","ETHUSD",1721164495326,5.8142,3439.9,3439.0,2.90773]
["bitfinex","ETHUSD",1721164495539,2.90715,3439.8,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164495849,2.90723,3439.7,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164497727,5.81453,3439.7,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164498339,5.90676,3440.3,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164498340,2.90681,3440.2,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164498560,2.90712,3439.9,3439.1,0.61554051]
["bitfinex","ETHUSD",1721164498732,2.9073,3439.7,3438.8,6.1556451]
["bitfinex","ETHUSD",1721164500729,2.9073,3439.7,3438.3,2.3971]
["bitfinex","ETHUSD",1721164500730,2.90778,3439.1,3438.3,2.3971]
["bitfinex","ETHUSD",1721164501430,5.81558,3439.1,3438.3,2.3971]
["bitfinex","ETHUSD",1721164501778,5.8156,3439.1,3438.3,2.3971]
["bitfinex","ETHUSD",1721164501976,2.90778,3439.1,3438.3,2.3971]
["bitfinex","ETHUSD",1721164502263,2.90778,3439.1,3438.4,0.82141]
["bitfinex","ETHUSD",1721164502264,5.81559,3439.1,3438.4,0.82141]
["bitfinex","ETHUSD",1721164502479,2.90778,3439.1,3438.4,0.82141]
["bitfinex","ETHUSD",1721164502688,2.90759,3439.3,3438.4,0.82141]
["bitfinex","ETHUSD",1721164502899,3.0,3439.9,3438.4,0.82141]
["bitfinex","ETHUSD",1721164503188,2.90736,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1721164503349,2.90716,3439.8,3438.5,0.55]
["bitfinex","ETHUSD",1721164503350,2.90716,3439.8,3438.8,0.345807]
["bitfinex","ETHUSD",1721164503544,2.90716,3439.8,3438.8,3.253797]
["bitfinex","ETHUSD",1721164503751,2.90741,3439.5,3438.8,0.345807]
["bitfinex","ETHUSD",1721164503976,2.90709,3439.9,3438.8,0.345807]
["bitfinex","ETHUSD",1721164504183,2.90715,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1721164504477,5.81422,3439.9,3439.0,0.3253707]
["bitfinex","ETHUSD",1721164504663,3.0,3440.2,3439.0,3.2331807]
["bitfinex","ETHUSD",1721164504870,2.90716,3439.8,3439.0,3.2331807]
["bitfinex","ETHUSD",1721164505379,2.90699,3440.0,3439.1,5.30477]
["bitfinex","ETHUSD",1721164505557,2.90707,3439.9,3439.1,5.30477]
["bitfinex","ETHUSD",1721164505746,2.90707,3439.9,3439.2,0.56301407]
["bitfinex","ETHUSD",1721164507282,3.0,3440.3,3439.2,0.56301407]
["bitfinex","ETHUSD",1721164507579,3.0,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721164507580,2.90672,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721164507787,2.90672,3440.3,3439.2,3.47065407]
["bitfinex","ETHUSD",1721164507997,2.90703,3440.0,3438.6,3.0]
["bitfinex","ETHUSD",1721164508153,2.90745,3439.5,3438.6,3.0]
["bitfinex","ETHUSD",1721164508347,2.90726,3439.7,3438.6,2.9081]
["bitfinex","ETHUSD",1721164508348,2.90734,3439.6,3438.6,2.9081]
["bitfinex","ETHUSD",1721164508586,2.90727,3439.7,3438.8,2.90793]
["bitfinex","ETHUSD",1721164508797,2.90727,3439.7,3438.9,0.290793]
["bitfinex","ETHUSD",1721164509353,2.90736,3439.6,3438.9,0.290793]
["bitfinex","ETHUSD",1721164509588,2.90749,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1721164510699,2.90749,3439.4,3438.5,2.3971]
["bitfinex","ETHUSD",1721164510990,2.90741,3439.5,3438.5,2.3971]
["bitfinex","ETHUSD",1721164511189,2.90797,3438.9,3438.0,2.2693]
["bitfinex","ETHUSD",1721164511391,2.90846,3438.3,3437.5,2.2693]
["bitfinex","ETHUSD",1721164511599,2.90846,3438.3,3437.6,0.28780712]
["bitfinex","ETHUSD",1721164511758,2.90851,3438.2,3437.6,0.28780712]
["bitfinex","ETHUSD",1721164514293,2.90846,3438.3,3437.6,0.28780712]
["bitfinex","ETHUSD",1721164514601,2.90851,3438.2,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164516096,2.90868,3438.0,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164517820,2.90791,3438.9,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164518021,2.9084,3438.4,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164518196,2.90855,3438.2,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164518610,2.90851,3438.2,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164518780,5.90802,3438.8,3437.7,0.30296683]
["bitfinex","ETHUSD",1721164518984,5.90802,3438.8,3437.8,2.75570368]
["bitfinex","ETHUSD",1721164518985,2.90819,3438.6,3437.8,2.75570368]
["bitfinex","ETHUSD",1721164520499,8.81607,3438.8,3437.8,2.75570368]
["bitfinex","ETHUSD",1721164520720,2.90808,3438.7,3437.8,2.75570368]
["bitfinex","ETHUSD",1721164521037,3.0,3438.6,3437.9,0.59675305]
["bitfinex","ETHUSD",1721164521329,5.90817,3438.6,3437.9,0.59675305]
["bitfinex","ETHUSD",1721164521489,3.0,3438.6,3437.9,0.59675305]
["bitfinex","ETHUSD",1721164521689,3.0,3438.7,3437.9,0.59675305]
["bitfinex","ETHUSD",1721164521912,3.0,3438.7,3438.0,3.56503836]
["bitfinex","ETHUSD",1721164522105,3.0,3438.9,3438.0,3.56503836]
["bitfinex","ETHUSD",1721164522832,5.90796,3438.9,3438.0,3.56503836]
["bitfinex","ETHUSD",1721164523238,5.90796,3438.9,3438.0,0.65642836]
["bitfinex","ETHUSD",1721164523745,2.90799,3438.8,3438.0,0.65642836]
["bitfinex","ETHUSD",1721164523949,3.0,3438.7,3438.1,0.9229662]
["bitfinex","ETHUSD",1721164525267,2.90785,3439.0,3438.1,3.8315262]
["bitfinex","ETHUSD",1721164525452,2.90757,3439.3,3438.1,0.9229662]
["bitfinex","ETHUSD",1721164525653,2.90757,3439.3,3438.3,2.90834]
["bitfinex","ETHUSD",1721164525855,2.90738,3439.6,3438.4,3.16948462]
["bitfinex","ETHUSD",1721164525856,2.90746,3439.5,3438.4,3.16948462]
["bitfinex","ETHUSD",1721164526170,2.90746,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1721164526493,2.90738,3439.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721164526494,2.90732,3439.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721164526657,2.90732,3439.6,3438.7,2.90802]
["bitfinex","ETHUSD",1721164526960,5.8144,3439.8,3438.7,2.90802]
["bitfinex","ETHUSD",1721164527167,2.90723,3439.7,3438.8,0.581626]
["bitfinex","ETHUSD",1721164527382,2.90723,3439.7,3438.8,3.489606]
["bitfinex","ETHUSD",1721164527667,2.90687,3440.2,3439.1,2.90767]
["bitfinex","ETHUSD",1721164528042,2.90676,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721164528243,2.90676,3440.3,3439.5,0.290747]
["bitfinex","ETHUSD",1721164529163,2.9062,3441.0,3440.0,2.90697]
["bitfinex","ETHUSD",1721164529523,3.80696991,3441.5,3439.8,2.90708]
["bitfinex","ETHUSD",1721164529787,2.90591,3441.3,3439.9,0.522648]
["bitfinex","ETHUSD",1721164529951,2.9063,3440.8,3439.9,0.522648]
["bitfinex","ETHUSD",1721164530147,2.9064,3440.7,3439.9,0.522648]
["bitfinex","ETHUSD",1721164530372,2.90628,3440.9,3439.9,3.429668]
["bitfinex","ETHUSD",1721164530595,2.90614,3441.0,3440.0,2.90694]
["bitfinex","ETHUSD",1721164530779,2.90614,3441.0,3440.1,2.90686]
["bitfinex","ETHUSD",1721164531877,2.90622,3440.9,3440.0,3.2498988]
["bitfinex","ETHUSD",1721164532064,2.90622,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721164532265,2.90614,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1721164533078,3.0,3441.3,3440.1,0.66794268]
["bitfinex","ETHUSD",1721164533393,2.90595,3441.3,3440.2,2.90673]
["bitfinex","ETHUSD",1721164533553,3.0,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1721164533753,2.90605,3441.1,3440.2,2.90673]
["bitfinex","ETHUSD",1721164534451,2.90595,3441.3,3440.4,2.3194]
["bitfinex","ETHUSD",1721164534649,2.90595,3441.3,3440.5,0.522613]
["bitfinex","ETHUSD",1721164535277,3.98134859,3442.2,3440.7,2.90638]
["bitfinex","ETHUSD",1721164535278,1.49234859,3442.2,3440.7,2.90638]
["bitfinex","ETHUSD",1721164535490,2.90546,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721164535688,2.90539,3441.9,3440.9,2.90619]
["bitfinex","ETHUSD",1721164535875,2.90539,3441.9,3441.0,0.581257]
["bitfinex","ETHUSD",1721164536485,2.90529,3442.0,3441.1,5.22544]
["bitfinex","ETHUSD",1721164536699,2.90517,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1721164536995,5.39373,3442.7,3441.1,2.3194]
["bitfinex","ETHUSD",1721164536996,2.90536,3442.0,3441.1,2.3194]
["bitfinex","ETHUSD",1721164537205,2.90497,3442.4,3441.2,2.90595]
["bitfinex","ETHUSD",1721164537414,2.489,3442.7,3441.3,0.8712677]
["bitfinex","ETHUSD",1721164537415,2.9052,3442.1,3441.3,0.8712677]
["bitfinex","ETHUSD",1721164538788,3.0,3442.4,3441.3,3.7771377]
["bitfinex","ETHUSD",1721164539094,3.0,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1721164539508,2.90512,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721164540359,2.90489,3442.5,3441.4,2.90578]
["bitfinex","ETHUSD",1721164540671,5.90496,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1721164540869,2.90473,3442.7,3441.6,2.90562]
["bitfinex","ETHUSD",1721164541268,2.90478,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721164541467,2.90487,3442.5,3441.4,3.80599177]
["bitfinex","ETHUSD",1721164541891,2.90487,3442.5,3441.7,2.3198]
["bitfinex","ETHUSD",1721164542105,2.90487,3442.5,3441.8,0.522536]
["bitfinex","ETHUSD",1721164543456,2.90469,3442.7,3441.8,0.522536]
["bitfinex","ETHUSD",1721164543658,5.90479,3442.6,3441.8,0.522536]
["bitfinex","ETHUSD",1721164544190,3.0,3442.6,3441.8,3.427966]
["bitfinex","ETHUSD",1721164544389,3.0,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1721164544585,2.90454,3442.9,3442.0,0.8653106]
["bitfinex","ETHUSD",1721164544586,3.0,3442.8,3442.0,0.8653106]
["bitfinex","ETHUSD",1721164545496,2.90491,3442.5,3441.8,0.522536]
["bitfinex","ETHUSD",1721164546021,2.9048,3442.6,3441.8,0.522536]
["bitfinex","ETHUSD",1721164546166,2.90488,3442.5,3441.8,0.522536]
["bitfinex","ETHUSD",1721164546370,2.90479,3442.6,3441.8,0.522536]
["bitfinex","ETHUSD",1721164546690,2.90479,3442.6,3441.9,0.5747936]
["bitfinex","ETHUSD",1721164546893,2.90471,3442.7,3441.9,0.5747936]
["bitfinex","ETHUSD",1721164547078,5.90478,3442.6,3441.9,0.5747936]
["bitfinex","ETHUSD",1721164547691,3.0,3442.6,3441.9,0.5747936]
["bitfinex","ETHUSD",1721164547958,5.90471,3442.7,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164548701,3.0,3442.7,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164548859,3.0,3442.8,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164549514,5.90461,3442.8,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164549676,2.90479,3442.6,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164549883,3.0,3442.8,3442.1,0.4060236]
["bitfinex","ETHUSD",1721164551069,5.90466,3442.8,3442.1,0.4060236]
["bitfinex","ETHUSD",1721164551264,5.90461,3442.8,3442.1,0.4060236]
["bitfinex","ETHUSD",1721164552214,7.35,3443.6,3442.1,0.4060236]
["bitfinex","ETHUSD",1721164552362,7.35,3443.6,3442.0,0.58000236]
["bitfinex","ETHUSD",1721164552363,2.90432,3443.2,3442.4,2.3048]
["bitfinex","ETHUSD",1721164553295,2.90385,3443.8,3442.4,2.3048]
["bitfinex","ETHUSD",1721164553504,2.90434,3443.2,3442.4,2.3048]
["bitfinex","ETHUSD",1721164554160,2.90434,3443.2,3442.4,5.20974]
["bitfinex","ETHUSD",1721164554573,2.90432,3443.2,3442.4,2.3048]
["bitfinex","ETHUSD",1721164554899,2.90432,3443.2,3442.5,0.23048]
["bitfinex","ETHUSD",1721164555897,5.8083,3443.4,3442.5,3.13533]
["bitfinex","ETHUSD",1721164556103,2.90412,3443.4,3442.5,3.13533]
["bitfinex","ETHUSD",1721164556397,3.0,3443.3,3442.5,3.13533]
["bitfinex","ETHUSD",1721164556616,2.90428,3443.2,3442.5,0.23048]
["bitfinex","ETHUSD",1721164556787,2.90428,3443.2,3442.6,0.544022]
["bitfinex","ETHUSD",1721164557100,3.0,3443.3,3442.6,0.544022]
["bitfinex","ETHUSD",1721164557460,5.90421,3443.3,3442.6,0.544022]
["bitfinex","ETHUSD",1721164557771,3.0,3443.3,3442.6,0.544022]
["bitfinex","ETHUSD",1721164557963,5.90413,3443.4,3442.6,0.544022]
["bitfinex","ETHUSD",1721164558199,5.90413,3443.4,3442.7,0.8889022]
["bitfinex","ETHUSD",1721164558200,2.90421,3443.3,3442.7,0.8889022]
["bitfinex","ETHUSD",1721164558867,2.90419,3443.3,3442.7,0.8889022]
["bitfinex","ETHUSD",1721164559564,2.90419,3443.3,3442.4,5.20974]
["bitfinex","ETHUSD",1721164559764,2.90419,3443.3,3442.4,5.20968]
["bitfinex","ETHUSD",1721164560376,2.90431,3443.2,3442.4,2.3048]
["bitfinex","ETHUSD",1721164560579,2.90431,3443.2,3440.4,3.437002]
["bitfinex","ETHUSD",1721164560580,2.90511,3442.3,3441.9,2.2951]
["bitfinex","ETHUSD",1721164560776,2.90512,3442.2,3441.9,2.2951]
["bitfinex","ETHUSD",1721164560983,2.90534,3442.0,3441.4,2.2951]
["bitfinex","ETHUSD",1721164561510,2.489,3443.1,3441.4,2.2951]
["bitfinex","ETHUSD",1721164561511,2.90499,3442.4,3441.4,2.2951]
["bitfinex","ETHUSD",1721164561690,5.81001,3442.4,3441.4,5.20088]
["bitfinex","ETHUSD",1721164561868,2.90517,3442.2,3441.4,2.2951]
["bitfinex","ETHUSD",1721164562265,5.81001,3442.4,3441.4,5.20086]
["bitfinex","ETHUSD",1721164562511,2.90499,3442.4,3441.5,0.810665]
["bitfinex","ETHUSD",1721164562681,2.90499,3442.4,3441.5,3.716365]
["bitfinex","ETHUSD",1721164563211,2.9048,3442.6,3441.5,3.716325]
["bitfinex","ETHUSD",1721164563372,2.90492,3442.5,3441.6,2.9056]
["bitfinex","ETHUSD",1721164563699,2.90496,3442.4,3441.6,2.9056]
["bitfinex","ETHUSD",1721164563918,2.90496,3442.4,3441.7,0.8917155]
["bitfinex","ETHUSD",1721164564705,2.9048,3442.6,3441.7,0.8917155]
["bitfinex","ETHUSD",1721164565028,2.90517,3442.2,3441.7,0.8917155]
["bitfinex","ETHUSD",1721164565316,2.9054,3441.9,3441.4,2.2951]
["bitfinex","ETHUSD",1721164566305,2.90506,3442.3,3441.4,2.2951]
["bitfinex","ETHUSD",1721164566666,2.90528,3442.1,3441.4,2.2951]
["bitfinex","ETHUSD",1721164566872,2.90528,3442.1,3441.5,0.55043258]
["bitfinex","ETHUSD",1721164568280,2.90539,3441.9,3441.5,0.55043258]
["bitfinex","ETHUSD",1721164568477,2.90539,3441.9,3441.4,2.2951]
["bitfinex","ETHUSD",1721164571531,2.90527,3442.1,3441.4,2.2951]
["bitfinex","ETHUSD",1721164572023,2.90542,3441.9,3441.4,2.2951]
["bitfinex","ETHUSD",1721164572232,2.90542,3441.9,3441.4,2.84553958]
["bitfinex","ETHUSD",1721164572595,5.81087,3441.9,3441.4,2.84553958]
["bitfinex","ETHUSD",1721164572925,2.90542,3441.9,3441.4,2.2951]
["bitfinex","ETHUSD",1721164573130,2.90524,3442.1,3441.4,2.2951]
["bitfinex","ETHUSD",1721164573492,5.81051,3442.1,3441.4,2.2951]
["bitfinex","ETHUSD",1721164573732,2.90524,3442.1,3441.5,0.25983758]
["bitfinex","ETHUSD",1721164576032,2.90512,3442.2,3441.5,0.25983758]
["bitfinex","ETHUSD",1721164576425,2.90504,3442.3,3441.5,0.25983758]
["bitfinex","ETHUSD",1721164576728,2.90504,3442.3,3441.5,3.16553758]
["bitfinex","ETHUSD",1721164576890,2.90504,3442.3,3441.6,0.86695745]
["bitfinex","ETHUSD",1721164577520,2.90492,3442.5,3441.6,3.77252745]
["bitfinex","ETHUSD",1721164577737,3.0,3442.4,3441.6,3.77252745]
["bitfinex","ETHUSD",1721164578228,12.74336,3443.1,3441.7,2.90549]
["bitfinex","ETHUSD",1721164578229,2.90465,3442.8,3441.7,2.90549]
["bitfinex","ETHUSD",1721164578407,3.0,3442.7,3441.7,2.90549]
["bitfinex","ETHUSD",1721164578600,2.90483,3442.6,3441.8,0.6937855]
["bitfinex","ETHUSD",1721164578835,2.90496,3442.4,3441.8,0.6937855]
["bitfinex","ETHUSD",1721164579018,2.90496,3442.4,3441.6,2.90555]
["bitfinex","ETHUSD",1721164579325,3.0,3442.7,3441.7,0.55]
["bitfinex","ETHUSD",1721164579491,3.0,3442.7,3441.6,0.55]
["bitfinex","ETHUSD",1721164580002,5.90475,3442.7,3441.8,2.90539]
["bitfinex","ETHUSD",1721164580692,3.0,3442.7,3441.9,3.45532]
["bitfinex","ETHUSD",1721164580895,3.0,3442.7,3442.0,0.636071]
["bitfinex","ETHUSD",1721164581491,5.90471,3442.7,3442.0,0.636071]
["bitfinex","ETHUSD",1721164584129,2.90478,3442.6,3442.0,0.636071]
["bitfinex","ETHUSD",1721164585139,3.0,3442.7,3442.1,2.4775]
["bitfinex","ETHUSD",1721164585660,5.90474,3442.7,3442.1,2.4775]
["bitfinex","ETHUSD",1721164585833,2.90479,3442.6,3442.1,3.0793941]
["bitfinex","ETHUSD",1721164586958,2.90465,3442.8,3442.1,3.0793941]
["bitfinex","ETHUSD",1721164587265,2.90437,3443.1,3442.1,3.0793941]
["bitfinex","ETHUSD",1721164587452,2.90444,3443.0,3442.3,2.90498]
["bitfinex","ETHUSD",1721164587654,2.90444,3443.0,3442.4,0.65343741]
["bitfinex","ETHUSD",1721164592652,2.90467,3442.8,3442.1,3.0793941]
["bitfinex","ETHUSD",1721164592987,2.90479,3442.6,3442.1,2.4775]
["bitfinex","ETHUSD",1721164596642,2.90467,3442.8,3442.1,2.4775]
["bitfinex","ETHUSD",1721164598284,5.80896,3443.0,3442.1,5.38269]
["bitfinex","ETHUSD",1721164598489,2.90444,3443.0,3442.2,0.8288]
["bitfinex","ETHUSD",1721164598643,2.90444,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1721164606387,2.90441,3443.1,3442.3,0.55]
["bitfinex","ETHUSD",1721164606584,2.90444,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1721164607464,5.80866,3443.2,3442.3,0.55]
["bitfinex","ETHUSD",1721164607691,2.90438,3443.1,3442.4,0.966639]
["bitfinex","ETHUSD",1721164608492,2.90431,3443.2,3442.4,0.966639]
["bitfinex","ETHUSD",1721164608701,2.90436,3443.1,3442.4,0.966639]
["bitfinex","ETHUSD",1721164610342,5.80848,3443.3,3442.4,0.966639]
["bitfinex","ETHUSD",1721164610496,2.90421,3443.3,3442.4,0.966639]
["bitfinex","ETHUSD",1721164610696,2.90437,3443.1,3442.5,0.8155499]
["bitfinex","ETHUSD",1721164612541,2.90431,3443.2,3442.5,0.8155499]
["bitfinex","ETHUSD",1721164613203,4.40259443,3443.7,3442.6,2.4497]
["bitfinex","ETHUSD",1721164613402,2.90406,3443.5,3442.8,2.90461]
["bitfinex","ETHUSD",1721164613650,2.90394,3443.6,3442.9,0.590431]
["bitfinex","ETHUSD",1721164614136,1.49870443,3444.1,3443.2,2.90423]
["bitfinex","ETHUSD",1721164614334,2.90347,3444.2,3443.3,0.55]
["bitfinex","ETHUSD",1721164614646,2.90347,3444.2,3443.4,0.345423]
["bitfinex","ETHUSD",1721164615450,2.90351,3444.1,3443.4,0.345423]
["bitfinex","ETHUSD",1721164615819,1.49953705,3444.6,3443.0,2.4654]
["bitfinex","ETHUSD",1721164615820,2.90394,3443.6,3443.0,2.4654]
["bitfinex","ETHUSD",1721164616132,2.904,3443.6,3443.0,2.4654]
["bitfinex","ETHUSD",1721164616355,2.90402,3443.5,3443.0,2.4654]
["bitfinex","ETHUSD",1721164616504,2.904,3443.6,3443.0,2.4654]
["bitfinex","ETHUSD",1721164616702,2.90378,3443.8,3443.0,2.4654]
["bitfinex","ETHUSD",1721164616901,8.84953705,3444.5,3443.2,2.90425]
["bitfinex","ETHUSD",1721164617137,3.0,3444.4,3443.1,0.54654]
["bitfinex","ETHUSD",1721164617298,2.90335,3444.3,3443.2,2.90426]
["bitfinex","ETHUSD",1721164617505,3.0,3444.4,3443.1,0.54654]
["bitfinex","ETHUSD",1721164617737,2.90351,3444.1,3443.1,3.45082]
["bitfinex","ETHUSD",1721164618049,2.90351,3444.1,3443.2,4.643025]
["bitfinex","ETHUSD",1721164618218,2.90351,3444.1,3443.2,1.188765]
["bitfinex","ETHUSD",1721164618397,2.90351,3444.1,3443.1,0.54654]
["bitfinex","ETHUSD",1721164618398,2.90368,3443.9,3443.1,0.54654]
["bitfinex","ETHUSD",1721164619225,2.90351,3444.1,3443.1,3.45089]
["bitfinex","ETHUSD",1721164619428,2.90366,3444.0,3443.1,3.45089]
["bitfinex","ETHUSD",1721164620203,1.49925707,3444.7,3443.1,3.45089]
["bitfinex","ETHUSD",1721164620204,2.90321,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721164620504,2.90343,3444.2,3443.5,2.4644]
["bitfinex","ETHUSD",1721164620705,5.90327,3444.4,3443.5,3.001261]
["bitfinex","ETHUSD",1721164621445,2.90343,3444.2,3443.5,3.001261]
["bitfinex","ETHUSD",1721164622562,2.90345,3444.2,3443.5,2.4644]
["bitfinex","ETHUSD",1721164624324,2.90351,3444.1,3443.5,2.4644]
["bitfinex","ETHUSD",1721164625666,2.90368,3443.9,3443.5,2.4644]
["bitfinex","ETHUSD",1721164625836,2.90378,3443.8,3443.1,2.95384]
["bitfinex","ETHUSD",1721164626030,2.90366,3444.0,3443.2,0.345103]
["bitfinex","ETHUSD",1721164626229,2.90377,3443.8,3443.2,0.345103]
["bitfinex","ETHUSD",1721164626560,2.90377,3443.8,3443.1,2.95384]
["bitfinex","ETHUSD",1721164626768,2.90401,3443.6,3443.1,2.4073]
["bitfinex","ETHUSD",1721164627360,2.90377,3443.8,3443.1,2.4073]
["bitfinex","ETHUSD",1721164628605,2.90369,3443.9,3443.1,2.4073]
["bitfinex","ETHUSD",1721164629101,2.90379,3443.8,3443.1,2.4073]
["bitfinex","ETHUSD",1721164629308,2.90379,3443.8,3443.2,0.531174]
["bitfinex","ETHUSD",1721164629509,2.90364,3444.0,3443.2,0.531174]
["bitfinex","ETHUSD",1721164629807,2.90364,3444.0,3443.2,3.435434]
["bitfinex","ETHUSD",1721164630167,2.90382,3443.8,3443.2,0.531174]
["bitfinex","ETHUSD",1721164630369,2.90364,3444.0,3443.3,0.2938474]
["bitfinex","ETHUSD",1721164630582,5.80731,3444.0,3443.3,0.2938474]
["bitfinex","ETHUSD",1721164630789,2.90377,3443.8,3443.3,0.2938474]
["bitfinex","ETHUSD",1721164631037,5.80731,3444.0,3443.3,0.2938474]
["bitfinex","ETHUSD",1721164631324,2.90427,3443.2,3442.7,2.71644565]
["bitfinex","ETHUSD",1721164631717,2.90436,3443.1,3442.7,2.71644565]
["bitfinex","ETHUSD",1721164632401,2.9039,3443.7,3442.7,0.30384565]
["bitfinex","ETHUSD",1721164632402,2.90461,3442.8,3442.7,0.30384565]
["bitfinex","ETHUSD",1721164632796,2.90461,3442.8,3442.3,2.4126]
["bitfinex","ETHUSD",1721164632797,2.90479,3442.6,3442.3,2.4126]
["bitfinex","ETHUSD",1721164633205,2.90479,3442.6,3442.4,0.3038236]
["bitfinex","ETHUSD",1721164634830,2.90486,3442.5,3442.4,0.3038236]
["bitfinex","ETHUSD",1721164640334,2.90486,3442.5,3441.8,9.6218]
["bitfinex","ETHUSD",1721164640652,2.90495,3442.4,3441.9,1.252734]
["bitfinex","ETHUSD",1721164640896,2.90495,3442.4,3441.9,0.30354076]
["bitfinex","ETHUSD",1721164641021,2.90448,3443.0,3441.9,0.30354076]
["bitfinex","ETHUSD",1721164641022,2.9052,3442.1,3441.9,0.30354076]
["bitfinex","ETHUSD",1721164641343,2.90528,3442.0,3441.9,0.30354076]
["bitfinex","ETHUSD",1721164643565,2.90507,3442.3,3441.9,0.30354076]
["bitfinex","ETHUSD",1721164645849,2.90479,3442.6,3442.0,2.4961]
["bitfinex","ETHUSD",1721164646557,2.90479,3442.6,3442.0,3.06661308]
["bitfinex","ETHUSD",1721164650032,2.90431,3443.2,3442.0,3.06661308]
["bitfinex","ETHUSD",1721164650360,2.90408,3443.5,3442.6,2.90475]
["bitfinex","ETHUSD",1721164650535,2.9042,3443.3,3442.7,2.4435]
["bitfinex","ETHUSD",1721164650970,2.90413,3443.4,3442.7,2.4435]
["bitfinex","ETHUSD",1721164651173,2.90413,3443.4,3442.7,2.68785]
["bitfinex","ETHUSD",1721164651363,2.90419,3443.3,3442.7,2.68785]
["bitfinex","ETHUSD",1721164651735,2.90448,3443.0,3442.7,2.4435]
["bitfinex","ETHUSD",1721164651938,2.9043,3443.2,3442.7,2.4435]
["bitfinex","ETHUSD",1721164652338,2.90409,3443.5,3442.7,2.4435]
["bitfinex","ETHUSD",1721164652637,10.25353,3444.1,3442.7,2.4435]
["bitfinex","ETHUSD",1721164652638,2.90391,3443.7,3442.7,2.4435]
["bitfinex","ETHUSD",1721164652952,2.90398,3443.6,3442.7,5.34811]
["bitfinex","ETHUSD",1721164653171,2.90398,3443.6,3442.8,3.729872]
["bitfinex","ETHUSD",1721164654003,2.9038,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1721164654158,2.90361,3444.0,3443.0,2.90438]
["bitfinex","ETHUSD",1721164654514,2.90378,3443.8,3443.1,0.6634252]
["bitfinex","ETHUSD",1721164655563,2.90362,3444.0,3443.2,2.3229]
["bitfinex","ETHUSD",1721164656169,2.90346,3444.2,3443.2,2.3229]
["bitfinex","ETHUSD",1721164656390,2.90329,3444.4,3443.2,2.3229]
["bitfinex","ETHUSD",1721164656596,2.90329,3444.4,3443.0,3.067]
["bitfinex","ETHUSD",1721164656597,2.90329,3444.4,3443.4,2.3229]
["bitfinex","ETHUSD",1721164656758,2.90313,3444.6,3443.6,2.90388]
["bitfinex","ETHUSD",1721164657293,5.18539,3445.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721164657294,5.80592,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164657466,2.90293,3444.8,3444.0,2.3229]
["bitfinex","ETHUSD",1721164657672,2.90302,3444.7,3444.0,2.3229]
["bitfinex","ETHUSD",1721164657968,2.9031,3444.6,3444.0,2.3229]
["bitfinex","ETHUSD",1721164659194,2.90306,3444.7,3444.0,2.3229]
["bitfinex","ETHUSD",1721164661000,2.9031,3444.6,3444.0,2.3229]
["bitfinex","ETHUSD",1721164661498,2.90334,3444.4,3443.4,5.22695]
["bitfinex","ETHUSD",1721164661699,2.90335,3444.3,3443.5,0.576594]
["bitfinex","ETHUSD",1721164662214,2.90343,3444.2,3443.5,0.576594]
["bitfinex","ETHUSD",1721164663896,2.9037,3443.9,3443.0,5.36074]
["bitfinex","ETHUSD",1721164664096,2.90383,3443.8,3443.0,2.4563]
["bitfinex","ETHUSD",1721164664300,2.90385,3443.7,3443.0,2.4563]
["bitfinex","ETHUSD",1721164666104,1.49633633,3444.8,3443.0,3.02269846]
["bitfinex","ETHUSD",1721164666308,1.49633633,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164666309,2.9031,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721164666552,5.80597,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721164666708,2.90253,3445.3,3444.0,2.3663]
["bitfinex","ETHUSD",1721164667100,2.90253,3445.3,3444.0,3.183682]
["bitfinex","ETHUSD",1721164667305,2.90305,3444.7,3444.0,3.183682]
["bitfinex","ETHUSD",1721164668278,1.49687173,3445.8,3444.1,2.42436298]
["bitfinex","ETHUSD",1721164668458,2.90243,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721164669320,2.90239,3445.5,3444.6,2.90308]
["bitfinex","ETHUSD",1721164669525,2.90205,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721164670324,2.90211,3445.8,3444.9,5.2691]
["bitfinex","ETHUSD",1721164670625,2.90199,3446.0,3445.0,5.26905]
["bitfinex","ETHUSD",1721164670834,2.90199,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721164671736,8.6063252,3447.2,3445.1,0.526905]
["bitfinex","ETHUSD",1721164671737,7.35,3447.1,3445.3,2.3663]
["bitfinex","ETHUSD",1721164672047,2.90156,3446.5,3445.3,2.9163]
["bitfinex","ETHUSD",1721164672249,0.1493552,3447.2,3445.2,3.0]
["bitfinex","ETHUSD",1721164672565,0.1493552,3447.2,3445.9,2.90199]
["bitfinex","ETHUSD",1721164672566,2.90134,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721164673071,0.1493552,3447.2,3445.5,2.2741]
["bitfinex","ETHUSD",1721164673072,2.90152,3446.5,3445.5,2.2741]
["bitfinex","ETHUSD",1721164673288,2.90171,3446.3,3445.5,2.2741]
["bitfinex","ETHUSD",1721164673694,2.90119,3446.9,3445.6,2.3519]
["bitfinex","ETHUSD",1721164673695,2.90118,3446.9,3445.6,2.3519]
["bitfinex","ETHUSD",1721164673888,3.0,3446.8,3445.6,2.3519]
["bitfinex","ETHUSD",1721164674094,2.90141,3446.6,3445.7,2.90211]
["bitfinex","ETHUSD",1721164674383,2.90141,3446.6,3445.6,2.3519]
["bitfinex","ETHUSD",1721164674551,2.90167,3446.3,3445.6,2.3519]
["bitfinex","ETHUSD",1721164675054,2.90177,3446.2,3445.6,2.3519]
["bitfinex","ETHUSD",1721164677055,2.90164,3446.4,3445.6,2.3519]
["bitfinex","ETHUSD",1721164677254,2.90141,3446.6,3445.6,2.3519]
["bitfinex","ETHUSD",1721164677255,2.90141,3446.6,3445.7,3.427561]
["bitfinex","ETHUSD",1721164678075,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721164678460,2.90125,3446.8,3445.9,2.90198]
["bitfinex","ETHUSD",1721164678651,3.0,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721164678853,5.90133,3446.7,3445.9,2.90198]
["bitfinex","ETHUSD",1721164680388,5.90133,3446.7,3446.0,2.3514]
["bitfinex","ETHUSD",1721164680389,3.0,3446.7,3446.0,2.3514]
["bitfinex","ETHUSD",1721164680549,0.1493552,3447.2,3446.0,2.3514]
["bitfinex","ETHUSD",1721164680550,2.90147,3446.6,3446.0,2.3514]
["bitfinex","ETHUSD",1721164681684,2.90149,3446.5,3446.0,2.3514]
["bitfinex","ETHUSD",1721164681909,2.90138,3446.7,3446.0,2.3514]
["bitfinex","ETHUSD",1721164682591,2.90141,3446.6,3446.0,2.3514]
["bitfinex","ETHUSD",1721164683795,2.90151,3446.5,3446.0,2.3514]
["bitfinex","ETHUSD",1721164684605,2.90166,3446.3,3446.0,2.3514]
["bitfinex","ETHUSD",1721164685684,2.90206,3445.9,3445.5,2.3333]
["bitfinex","ETHUSD",1721164686293,2.90185,3446.1,3445.5,2.3333]
["bitfinex","ETHUSD",1721164686672,2.90192,3446.0,3445.5,2.3333]
["bitfinex","ETHUSD",1721164686900,2.90135,3446.7,3445.5,5.23559]
["bitfinex","ETHUSD",1721164687119,2.90141,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721164687267,2.90141,3446.6,3445.7,3.715913]
["bitfinex","ETHUSD",1721164687468,3.0,3447.0,3445.7,3.715913]
["bitfinex","ETHUSD",1721164687688,3.0,3447.1,3445.7,3.715913]
["bitfinex","ETHUSD",1721164688690,3.0,3447.1,3445.8,2.3333]
["bitfinex","ETHUSD",1721164689162,0.1493552,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1721164689482,0.1493552,3447.2,3446.3,2.2907]
["bitfinex","ETHUSD",1721164689670,0.1493552,3447.2,3446.3,5.19234]
["bitfinex","ETHUSD",1721164690297,3.0503052,3447.2,3446.3,5.19234]
["bitfinex","ETHUSD",1721164692301,3.0503052,3447.2,3446.3,8.09394]
["bitfinex","ETHUSD",1721164692500,0.1493552,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1721164692806,0.1493552,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1721164693407,0.1493552,3447.2,3446.8,2.4724]
["bitfinex","ETHUSD",1721164693591,0.1493552,3447.2,3446.8,5.37363]
["bitfinex","ETHUSD",1721164696684,0.1493552,3447.2,3446.8,2.4724]
["bitfinex","ETHUSD",1721164696893,0.1493552,3447.2,3446.9,0.537366]
["bitfinex","ETHUSD",1721164697802,0.1493552,3447.2,3446.9,3.438516]
["bitfinex","ETHUSD",1721164698709,0.1493552,3447.2,3447.0,2.90106]
["bitfinex","ETHUSD",1721164700846,0.1493552,3447.2,3447.1,2.3148]
["bitfinex","ETHUSD",1721164702937,0.1493552,3447.2,3447.1,5.21578]
["bitfinex","ETHUSD",1721164703144,0.1493552,3447.2,3447.1,8.9821806]
["bitfinex","ETHUSD",1721164703438,1e-08,3447.2,3447.1,9.5321806]
["bitfinex","ETHUSD",1721164707934,2.90007,3448.2,3447.1,9.5321806]
["bitfinex","ETHUSD",1721164707935,2.85007001,3448.2,3447.4,2.90069]
["bitfinex","ETHUSD",1721164709302,2.89989,3448.4,3447.4,2.90065]
["bitfinex","ETHUSD",1721164710931,2.89989,3448.4,3448.3,0.30887012]
["bitfinex","ETHUSD",1721164711114,2.89989,3448.4,3447.4,2.90065]
["bitfinex","ETHUSD",1721164711321,2.89989,3448.4,3447.5,0.580153]
["bitfinex","ETHUSD",1721164713725,2.89989,3448.4,3447.5,3.480783]
["bitfinex","ETHUSD",1721164714355,2.89989,3448.4,3447.5,0.580153]
["bitfinex","ETHUSD",1721164714594,2.89989,3448.4,3447.4,2.90068]
["bitfinex","ETHUSD",1721164715352,2.89989,3448.4,3447.4,5.80134]
["bitfinex","ETHUSD",1721164716558,2.89989,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721164717153,5.3852,3448.9,3447.6,5.80105]
["bitfinex","ETHUSD",1721164717356,2.3852,3448.9,3447.6,2.95850405]
["bitfinex","ETHUSD",1721164717578,2.3852,3448.9,3447.8,2.90033]
["bitfinex","ETHUSD",1721164719554,2.3852,3448.9,3447.7,0.29585041]
["bitfinex","ETHUSD",1721164719759,2.3852,3448.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721164720191,2.3852,3448.9,3447.2,2.90082]
["bitfinex","ETHUSD",1721164720358,2.3852,3448.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721164720555,5.3852,3448.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721164721199,5.3852,3448.9,3447.5,2.90064]
["bitfinex","ETHUSD",1721164721410,5.3852,3448.9,3447.7,2.90042]
["bitfinex","ETHUSD",1721164721711,5.3852,3448.9,3447.8,2.90034]
["bitfinex","ETHUSD",1721164721712,2.89965,3448.7,3447.8,2.90034]
["bitfinex","ETHUSD",1721164721886,2.89965,3448.7,3447.9,2.90026]
["bitfinex","ETHUSD",1721164722087,2.89973,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1721164722390,3.0,3448.5,3448.0,0.580068]
["bitfinex","ETHUSD",1721164722892,5.89984,3448.5,3448.0,0.580068]
["bitfinex","ETHUSD",1721164723100,5.89984,3448.5,3447.7,2.90042]
["bitfinex","ETHUSD",1721164723301,3.0,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1721164723504,2.8997,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1721164723505,3.0,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721164723885,3.0,3448.6,3447.8,2.4763]
["bitfinex","ETHUSD",1721164723886,5.89973,3448.6,3447.8,2.4763]
["bitfinex","ETHUSD",1721164724101,3.0,3448.6,3447.9,0.24763]
["bitfinex","ETHUSD",1721164724489,2.89985,3448.5,3447.9,0.24763]
["bitfinex","ETHUSD",1721164724692,3.0,3448.4,3447.9,0.24763]
["bitfinex","ETHUSD",1721164724861,3.0,3448.6,3447.9,0.24763]
["bitfinex","ETHUSD",1721164725358,5.89972,3448.6,3447.9,0.24763]
["bitfinex","ETHUSD",1721164725596,3.0,3448.6,3448.0,0.852467]
["bitfinex","ETHUSD",1721164725802,2.89926,3449.2,3448.2,2.90004]
["bitfinex","ETHUSD",1721164726006,2.89914,3449.3,3448.3,2.89993]
["bitfinex","ETHUSD",1721164726174,2.89914,3449.3,3448.5,2.429]
["bitfinex","ETHUSD",1721164726376,2.89914,3449.3,3448.5,5.32879]
["bitfinex","ETHUSD",1721164726590,2.89897,3449.5,3448.5,5.32879]
["bitfinex","ETHUSD",1721164726763,2.89922,3449.2,3448.5,2.429]
["bitfinex","ETHUSD",1721164727402,2.89922,3449.2,3448.5,5.32879]
["bitfinex","ETHUSD",1721164727569,2.8993,3449.1,3448.5,2.429]
["bitfinex","ETHUSD",1721164728699,3.0,3449.0,3448.6,0.88275556]
["bitfinex","ETHUSD",1721164729090,3.0,3449.2,3448.6,0.88275556]
["bitfinex","ETHUSD",1721164729276,3.0,3449.2,3448.6,3.78241556]
["bitfinex","ETHUSD",1721164729606,3.0,3449.3,3448.6,3.78241556]
["bitfinex","ETHUSD",1721164729805,3.0,3449.3,3448.7,0.68101712]
["bitfinex","ETHUSD",1721164730901,3.0,3449.3,3448.7,3.58064712]
["bitfinex","ETHUSD",1721164731214,3.0,3449.5,3448.7,3.58064712]
["bitfinex","ETHUSD",1721164731381,5.89902,3449.5,3448.8,0.97920627]
["bitfinex","ETHUSD",1721164732006,3.0,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721164732216,3.0,3449.5,3448.8,3.87868627]
["bitfinex","ETHUSD",1721164732217,3.0,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721164732406,3.0,3449.7,3449.0,2.89933]
["bitfinex","ETHUSD",1721164732581,3.0,3449.7,3449.1,0.67780163]
["bitfinex","ETHUSD",1721164732936,3.0,3449.8,3449.1,0.67780163]
["bitfinex","ETHUSD",1721164733220,2.89859,3450.0,3449.2,2.89915]
["bitfinex","ETHUSD",1721164733404,2.8985,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721164733787,5.79704,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721164734098,2.8985,3450.1,3449.4,0.60635316]
["bitfinex","ETHUSD",1721164735014,5.89856,3450.0,3449.4,0.60635316]
["bitfinex","ETHUSD",1721164735381,3.0,3450.0,3449.4,0.60635316]
["bitfinex","ETHUSD",1721164735618,5.89849,3450.1,3449.4,0.60635316]
["bitfinex","ETHUSD",1721164736480,2.89855,3450.0,3449.4,0.60635316]
["bitfinex","ETHUSD",1721164737303,2.89855,3450.0,3449.5,0.59921232]
["bitfinex","ETHUSD",1721164738720,2.89864,3449.9,3449.5,0.59921232]
["bitfinex","ETHUSD",1721164738887,2.89864,3449.9,3449.2,2.4866]
["bitfinex","ETHUSD",1721164740298,2.89864,3449.9,3449.2,5.3858]
["bitfinex","ETHUSD",1721164741824,2.89864,3449.9,3449.8,0.30876264]
["bitfinex","ETHUSD",1721164742408,8.79728,3449.9,3449.8,0.30876264]
["bitfinex","ETHUSD",1721164742605,2.3084,3450.0,3448.7,10.31171712]
["bitfinex","ETHUSD",1721164742606,2.899,3449.5,3448.7,13.21134712]
["bitfinex","ETHUSD",1721164742924,2.899,3449.5,3448.8,1.32113471]
["bitfinex","ETHUSD",1721164743294,2.89924,3449.2,3448.8,1.32113471]
["bitfinex","ETHUSD",1721164743649,2.89924,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721164744102,5.79853,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721164744290,2.89924,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721164745730,2.8994,3449.0,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164745899,5.79887,3449.0,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164746105,5.79887,3449.0,3448.4,0.54638862]
["bitfinex","ETHUSD",1721164746310,2.89948,3448.9,3448.4,0.54638862]
["bitfinex","ETHUSD",1721164748797,2.89948,3448.9,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164749129,2.89966,3448.7,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164750537,2.89925,3449.2,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164750700,2.89989,3448.4,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164751040,2.89987,3448.5,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164751540,5.79976,3448.5,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164751713,2.89989,3448.4,3448.3,0.30311621]
["bitfinex","ETHUSD",1721164752109,2.3505,3448.9,3447.6,7.37]
["bitfinex","ETHUSD",1721164752110,2.90016,3448.1,3447.6,7.37]
["bitfinex","ETHUSD",1721164752314,2.90016,3448.1,3448.0,0.30308574]
["bitfinex","ETHUSD",1721164756342,5.80032,3448.1,3448.0,0.30308574]
["bitfinex","ETHUSD",1721164759713,2.90016,3448.1,3448.0,0.30308574]
["bitfinex","ETHUSD",1721164764316,5.80032,3448.1,3448.0,0.30308574]
["bitfinex","ETHUSD",1721164770060,6.83232,3448.1,3448.0,0.40308574]
["bitfinex","ETHUSD",1721164773357,3.93185,3448.5,3448.0,0.40308574]
["bitfinex","ETHUSD",1721164773562,3.0,3448.4,3448.1,0.28901857]
["bitfinex","ETHUSD",1721164773922,3.0,3448.4,3448.1,0.59792969]
["bitfinex","ETHUSD",1721164774227,5.89978,3448.6,3448.1,0.59792969]
["bitfinex","ETHUSD",1721164774852,3.0,3448.6,3448.1,0.59792969]
["bitfinex","ETHUSD",1721164775020,2.89981,3448.5,3448.2,0.34881154]
["bitfinex","ETHUSD",1721164775225,3.0,3448.4,3448.2,0.34881154]
["bitfinex","ETHUSD",1721164776152,4.032,3448.7,3448.2,0.34881154]
["bitfinex","ETHUSD",1721164777456,3.93134,3449.1,3448.2,0.34881154]
["bitfinex","ETHUSD",1721164777755,3.93131,3449.1,3448.4,2.3194]
["bitfinex","ETHUSD",1721164777949,2.89931,3449.1,3448.4,2.3194]
["bitfinex","ETHUSD",1721164778153,2.89931,3449.1,3448.4,5.21927]
["bitfinex","ETHUSD",1721164778543,3.93123,3449.2,3448.4,5.21927]
["bitfinex","ETHUSD",1721164778744,3.0,3449.1,3448.4,5.21927]
["bitfinex","ETHUSD",1721164778943,3.0,3449.1,3448.5,0.92992071]
["bitfinex","ETHUSD",1721164782079,1.032,3449.0,3448.5,0.92992071]
["bitfinex","ETHUSD",1721164783177,3.0,3449.1,3448.5,0.92992071]
["bitfinex","ETHUSD",1721164785093,1.032,3449.2,3448.5,0.92992071]
["bitfinex","ETHUSD",1721164785258,11.74910762,3450.0,3449.0,2.89933]
["bitfinex","ETHUSD",1721164785576,3.93074,3449.8,3449.1,2.347]
["bitfinex","ETHUSD",1721164786090,2.8988,3449.7,3449.1,2.347]
["bitfinex","ETHUSD",1721164787982,2.89869,3449.9,3449.1,6.2783]
["bitfinex","ETHUSD",1721164788156,5.89877,3449.8,3449.2,0.917776]
["bitfinex","ETHUSD",1721164790058,2.8988,3449.7,3449.2,0.917776]
["bitfinex","ETHUSD",1721164795792,5.79767,3449.7,3449.2,0.917776]
["bitfinex","ETHUSD",1721164796102,2.8989,3449.6,3449.2,0.917776]
["bitfinex","ETHUSD",1721164796563,2.8989,3449.6,3449.1,2.347]
["bitfinex","ETHUSD",1721164797790,2.89898,3449.5,3449.1,2.347]
["bitfinex","ETHUSD",1721164798693,2.89909,3449.4,3449.1,2.347]
["bitfinex","ETHUSD",1721164800302,2.89922,3449.2,3448.8,0.30243962]
["bitfinex","ETHUSD",1721164800474,1.032,3449.0,3448.8,0.30243962]
["bitfinex","ETHUSD",1721164800821,2.89927,3449.2,3448.8,0.30243962]
["bitfinex","ETHUSD",1721164801011,2.89935,3449.1,3448.8,0.30243962]
["bitfinex","ETHUSD",1721164801382,2.89935,3449.1,3448.7,2.4618]
["bitfinex","ETHUSD",1721164801918,2.89935,3449.1,3449.0,0.30891112]
["bitfinex","ETHUSD",1721164802068,9.83071,3449.1,3449.0,0.30891112]
["bitfinex","ETHUSD",1721164802270,9.83071,3449.1,3448.2,2.4877]
["bitfinex","ETHUSD",1721164802271,2.89957,3448.8,3448.2,2.4877]
["bitfinex","ETHUSD",1721164802471,2.89957,3448.8,3448.3,0.51514537]
["bitfinex","ETHUSD",1721164802683,5.7992,3448.8,3448.3,0.51514537]
["bitfinex","ETHUSD",1721164803723,2.89957,3448.8,3448.3,0.51514537]
["bitfinex","ETHUSD",1721164805309,2.89964,3448.7,3448.3,0.51514537]
["bitfinex","ETHUSD",1721164807345,3.93147,3448.9,3448.3,0.51514537]
["bitfinex","ETHUSD",1721164807617,3.93147,3448.9,3448.4,0.30028454]
["bitfinex","ETHUSD",1721164808406,5.89938,3449.1,3448.4,0.30028454]
["bitfinex","ETHUSD",1721164808893,1.032,3448.9,3448.4,0.30028454]
["bitfinex","ETHUSD",1721164809099,2.8994,3449.0,3448.5,0.30275567]
["bitfinex","ETHUSD",1721164809409,2.8994,3449.0,3448.6,0.40181456]
["bitfinex","ETHUSD",1721164810506,4.032,3449.1,3448.6,0.40181456]
["bitfinex","ETHUSD",1721164810711,2.89932,3449.1,3448.6,0.40181456]
["bitfinex","ETHUSD",1721164811031,2.89932,3449.1,3448.7,2.4642]
["bitfinex","ETHUSD",1721164811225,5.7987,3449.1,3448.7,2.4642]
["bitfinex","ETHUSD",1721164811523,2.89932,3449.1,3448.8,0.31687702]
["bitfinex","ETHUSD",1721164812283,3.93132,3449.1,3448.8,0.31687702]
["bitfinex","ETHUSD",1721164815248,2.89945,3449.0,3448.6,0.40181456]
["bitfinex","ETHUSD",1721164815540,3.93152,3448.9,3448.5,0.30275567]
["bitfinex","ETHUSD",1721164815742,1.032,3448.7,3448.0,3.00022]
["bitfinex","ETHUSD",1721164815957,1.032,3448.7,3448.1,3.727531]
["bitfinex","ETHUSD",1721164816242,2.89957,3448.8,3448.1,0.827391]
["bitfinex","ETHUSD",1721164816450,2.89965,3448.7,3448.1,0.827391]
["bitfinex","ETHUSD",1721164816604,3.93165,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164816949,2.89973,3448.6,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164820139,3.9317,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164820338,2.8997,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164820543,2.89973,3448.6,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164821344,3.93162,3448.8,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164821513,2.89965,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164821722,5.79937,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164821927,2.89965,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164822344,5.79937,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164822770,2.89965,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164823356,2.89965,3448.7,3448.2,0.6329167]
["bitfinex","ETHUSD",1721164831764,2.8999,3448.4,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164831967,1.50227356,3449.1,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164832165,2.89961,3448.8,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164832365,2.89966,3448.7,3448.2,0.30262518]
["bitfinex","ETHUSD",1721164832572,2.89966,3448.7,3448.2,0.6329107]
["bitfinex","ETHUSD",1721164833898,4.50180362,3449.3,3448.2,0.6329107]
["bitfinex","ETHUSD",1721164834106,1.032,3448.9,3448.2,0.6329107]
["bitfinex","ETHUSD",1721164834286,5.79923,3448.8,3448.2,0.6329107]
["bitfinex","ETHUSD",1721164834489,2.8996,3448.8,3448.3,0.36331407]
["bitfinex","ETHUSD",1721164834718,1.032,3448.9,3448.4,2.3446]
["bitfinex","ETHUSD",1721164834925,2.89948,3448.9,3448.4,2.3446]
["bitfinex","ETHUSD",1721164835215,1.032,3448.9,3448.4,2.3446]
["bitfinex","ETHUSD",1721164835415,4.032,3448.9,3448.4,2.3446]
["bitfinex","ETHUSD",1721164835598,4.032,3448.9,3448.5,0.59105393]
["bitfinex","ETHUSD",1721164837514,6.93147,3448.9,3448.5,0.59105393]
["bitfinex","ETHUSD",1721164838518,3.0,3448.9,3448.5,0.59105393]
["bitfinex","ETHUSD",1721164838903,1.50201031,3449.4,3448.8,2.3283]
["bitfinex","ETHUSD",1721164839248,1.50246813,3450.3,3450.1,2.89842]
["bitfinex","ETHUSD",1721164839459,0.1493552,3450.6,3450.2,2.908005]
["bitfinex","ETHUSD",1721164839602,3.0474152,3450.6,3450.2,2.3283]
["bitfinex","ETHUSD",1721164839806,2.89835,3450.3,3449.7,2.2736]
["bitfinex","ETHUSD",1721164840053,3.93035,3450.3,3449.7,2.2736]
["bitfinex","ETHUSD",1721164840231,2.89843,3450.2,3449.7,2.2736]
["bitfinex","ETHUSD",1721164840618,1.032,3449.8,3449.2,2.2736]
["bitfinex","ETHUSD",1721164840818,2.89887,3449.7,3449.2,2.2736]
["bitfinex","ETHUSD",1721164841107,2.89898,3449.5,3449.2,2.2736]
["bitfinex","ETHUSD",1721164842157,2.89898,3449.5,3449.4,0.30885738]
["bitfinex","ETHUSD",1721164842829,2.89898,3449.5,3449.2,2.2736]
["bitfinex","ETHUSD",1721164844653,2.89887,3449.7,3449.2,2.2736]
["bitfinex","ETHUSD",1721164845024,2.89904,3449.5,3448.7,2.4145]
["bitfinex","ETHUSD",1721164845243,2.89907,3449.4,3448.8,0.634624]
["bitfinex","ETHUSD",1721164845416,2.89907,3449.4,3448.7,2.4145]
["bitfinex","ETHUSD",1721164849371,2.89914,3449.3,3448.7,2.4145]
["bitfinex","ETHUSD",1721164849730,2.89941,3449.0,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164849958,2.89949,3448.9,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164850364,3.93149,3448.9,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164851367,2.89965,3448.7,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164854540,3.93165,3448.7,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164854987,5.79944,3448.6,3448.5,0.30232554]
["bitfinex","ETHUSD",1721164855279,5.79944,3448.6,3448.0,0.1]
["bitfinex","ETHUSD",1721164855280,2.90014,3448.1,3448.0,0.1]
["bitfinex","ETHUSD",1721164855491,3.93214,3448.1,3448.0,0.1]
["bitfinex","ETHUSD",1721164855780,6.83228,3448.1,3448.0,0.40252532]
["bitfinex","ETHUSD",1721164856352,9.83228,3448.1,3448.0,0.40252532]
["bitfinex","ETHUSD",1721164858289,12.73242,3448.1,3448.0,0.40252532]
["bitfinex","ETHUSD",1721164858977,15.07382,3448.1,3448.0,0.40252532]
["bitfinex","ETHUSD",1721164859285,15.07382,3448.1,3448.0,0.1]
["bitfinex","ETHUSD",1721164859436,17.97396,3448.1,3448.0,0.1]
["bitfinex","ETHUSD",1721164859772,21.03196,3448.1,3448.0,0.1]
["bitfinex","ETHUSD",1721164863396,2.90115,3446.9,3446.8,0.30263029]
["bitfinex","ETHUSD",1721164863556,3.93315,3446.9,3446.8,0.30263029]
["bitfinex","ETHUSD",1721164863756,6.8343,3446.9,3446.8,0.30263029]
["bitfinex","ETHUSD",1721164869188,2.90145,3446.6,3446.3,2.3978]
["bitfinex","ETHUSD",1721164869392,3.93345,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164870257,2.90149,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164871269,3.93345,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164874371,2.90149,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164874887,3.93343,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164876566,2.90143,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164876761,3.93328,3446.8,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164876762,2.90128,3446.8,3446.5,0.27003154]
["bitfinex","ETHUSD",1721164877093,1.032,3446.6,3446.5,0.27003154]
["bitfinex","ETHUSD",1721164878508,1.032,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164881392,3.93346,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164883713,2.90149,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164887973,3.93349,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164888909,2.90146,3446.6,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164889489,1.032,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164889819,1.032,3446.8,3446.5,2.4613]
["bitfinex","ETHUSD",1721164890116,2.90116,3446.9,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164890343,1.032,3447.0,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164890344,3.93309,3447.0,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164890709,1.032,3446.8,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164894340,2.90117,3446.9,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164895211,1.032,3446.8,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164896139,2.90117,3446.9,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164897834,2.90101,3447.1,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164898036,4.032,3447.0,3446.6,0.6231906]
["bitfinex","ETHUSD",1721164898546,4.032,3447.0,3446.5,3.02785054]
["bitfinex","ETHUSD",1721164900110,1.032,3446.8,3446.5,2.4613]
["bitfinex","ETHUSD",1721164905764,3.93324,3446.8,3446.5,2.4613]
["bitfinex","ETHUSD",1721164912944,2.90124,3446.8,3446.5,2.4613]
["bitfinex","ETHUSD",1721164914682,2.90134,3446.7,3446.5,2.4613]
["bitfinex","ETHUSD",1721164915348,5.80274,3446.7,3446.5,2.4613]
["bitfinex","ETHUSD",1721164915557,2.90141,3446.6,3446.5,2.4613]
["bitfinex","ETHUSD",1721164916171,2.90149,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164916789,5.80298,3446.5,3446.4,0.30251544]
["bitfinex","ETHUSD",1721164917092,1.032,3446.6,3446.1,2.3013]
["bitfinex","ETHUSD",1721164917093,2.90174,3446.2,3446.1,2.3013]
["bitfinex","ETHUSD",1721164918389,2.90174,3446.2,3446.1,2.60399166]
["bitfinex","ETHUSD",1721164922882,2.90174,3446.2,3446.1,0.30269166]
["bitfinex","ETHUSD",1721164924677,5.80348,3446.2,3446.1,0.30269166]
["bitfinex","ETHUSD",1721164924884,2.90204,3445.9,3445.5,2.4677]
["bitfinex","ETHUSD",1721164925083,2.90204,3445.9,3445.7,0.30246514]
["bitfinex","ETHUSD",1721164927681,5.80411,3445.9,3445.7,0.30246514]
["bitfinex","ETHUSD",1721164927882,2.90208,3445.8,3445.7,0.30246514]
["bitfinex","ETHUSD",1721164928587,10.25129,3446.8,3445.8,5.36974]
["bitfinex","ETHUSD",1721164928794,2.90118,3446.9,3446.1,5.36947]
["bitfinex","ETHUSD",1721164929004,2.90118,3446.9,3446.2,3.26892039]
["bitfinex","ETHUSD",1721164929182,2.90118,3446.9,3446.3,3.18796904]
["bitfinex","ETHUSD",1721164929695,2.90125,3446.8,3446.3,3.18796904]
["bitfinex","ETHUSD",1721164930063,2.90116,3446.9,3446.3,3.18796904]
["bitfinex","ETHUSD",1721164931397,2.90108,3447.0,3446.3,3.18796904]
["bitfinex","ETHUSD",1721164934282,2.90108,3447.0,3446.3,6.08960904]
["bitfinex","ETHUSD",1721164934463,2.90108,3447.0,3446.4,0.93005307]
["bitfinex","ETHUSD",1721164935491,2.90117,3446.9,3446.4,0.93005307]
["bitfinex","ETHUSD",1721164936374,3.93317,3446.9,3446.4,0.93005307]
["bitfinex","ETHUSD",1721164939412,1.032,3446.9,3446.4,3.83157307]
["bitfinex","ETHUSD",1721164941526,3.0,3447.0,3446.4,3.83157307]
["bitfinex","ETHUSD",1721164941818,3.0,3447.0,3446.5,1.02303338]
["bitfinex","ETHUSD",1721164942520,3.0,3447.0,3446.6,2.3828]
["bitfinex","ETHUSD",1721164942723,3.0,3447.1,3446.6,2.3828]
["bitfinex","ETHUSD",1721164943818,4.032,3447.1,3446.6,2.3828]
["bitfinex","ETHUSD",1721164944019,3.0,3447.0,3446.7,0.63073534]
["bitfinex","ETHUSD",1721164944218,1.032,3447.1,3446.6,2.3828]
["bitfinex","ETHUSD",1721164944377,1.032,3447.3,3446.6,2.3828]
["bitfinex","ETHUSD",1721164952007,1.032,3447.3,3447.2,0.30915164]
["bitfinex","ETHUSD",1721164952208,1.032,3447.3,3446.6,2.3828]
["bitfinex","ETHUSD",1721164953321,1.80247377,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721164953535,1.032,3447.9,3447.0,0.290115]
["bitfinex","ETHUSD",1721164954130,1.032,3447.9,3447.1,2.3635]
["bitfinex","ETHUSD",1721164954443,1.032,3447.9,3447.3,0.30905299]
["bitfinex","ETHUSD",1721164955000,3.0,3448.0,3447.3,0.30905299]
["bitfinex","ETHUSD",1721164955412,1.032,3448.1,3447.3,0.30905299]
["bitfinex","ETHUSD",1721164955840,1.80274591,3448.4,3447.4,2.3635]
["bitfinex","ETHUSD",1721164956003,2.4178,3448.6,3447.4,5.26423]
["bitfinex","ETHUSD",1721164956004,1.032,3448.1,3447.4,5.26423]
["bitfinex","ETHUSD",1721164956205,1.032,3448.3,3447.4,5.26423]
["bitfinex","ETHUSD",1721164956853,1.032,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1721164957050,1.032,3448.3,3447.6,1.00923378]
["bitfinex","ETHUSD",1721164958543,3.0,3448.7,3447.7,2.4814]
["bitfinex","ETHUSD",1721164958838,1.032,3448.5,3447.7,2.4814]
["bitfinex","ETHUSD",1721164960345,1.032,3448.5,3447.7,5.38187]
["bitfinex","ETHUSD",1721164960641,3.0,3448.8,3447.9,3.5134]
["bitfinex","ETHUSD",1721164960852,1.032,3448.9,3448.0,0.35134]
["bitfinex","ETHUSD",1721164961346,1.032,3448.9,3448.0,3.2515]
["bitfinex","ETHUSD",1721164962818,1.032,3448.9,3448.1,5.38146]
["bitfinex","ETHUSD",1721164963017,1.032,3449.3,3448.3,3.5134]
["bitfinex","ETHUSD",1721164963220,1.032,3449.3,3448.3,6.11584472]
["bitfinex","ETHUSD",1721164964108,1.032,3449.3,3448.3,6.057848]
["bitfinex","ETHUSD",1721164966258,1.032,3449.3,3448.3,7.089848]
["bitfinex","ETHUSD",1721164966646,1.032,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721164966864,1.032,3449.5,3448.6,2.277]
["bitfinex","ETHUSD",1721164967047,1.032,3449.5,3448.8,2.277]
["bitfinex","ETHUSD",1721164967251,1.032,3449.7,3448.8,2.277]
["bitfinex","ETHUSD",1721164967621,1.032,3449.7,3448.8,2.33498637]
["bitfinex","ETHUSD",1721164968257,1.032,3449.7,3448.8,2.277]
["bitfinex","ETHUSD",1721164968758,2.89915,3449.3,3448.8,2.277]
["bitfinex","ETHUSD",1721164968947,3.0,3449.2,3448.9,0.58554854]
["bitfinex","ETHUSD",1721164970264,5.89923,3449.2,3448.9,0.58554854]
["bitfinex","ETHUSD",1721164970471,5.89923,3449.2,3448.8,2.277]
["bitfinex","ETHUSD",1721164971434,3.0,3449.2,3448.9,1.032]
["bitfinex","ETHUSD",1721164971625,3.0,3449.2,3448.3,3.734478]
["bitfinex","ETHUSD",1721164971626,3.0,3449.2,3449.1,1.032]
["bitfinex","ETHUSD",1721164971930,2.89889,3449.6,3449.2,2.277]
["bitfinex","ETHUSD",1721164972123,3.0,3449.5,3449.2,2.277]
["bitfinex","ETHUSD",1721164975572,2.89905,3449.4,3448.5,2.277]
["bitfinex","ETHUSD",1721164975770,2.89969,3448.7,3448.5,2.277]
["bitfinex","ETHUSD",1721164975967,2.89961,3448.8,3448.1,2.277]
["bitfinex","ETHUSD",1721164975968,2.89972,3448.6,3448.1,2.277]
["bitfinex","ETHUSD",1721164976165,2.89972,3448.6,3448.2,0.62093]
["bitfinex","ETHUSD",1721164976677,2.89982,3448.5,3448.2,0.62093]
["bitfinex","ETHUSD",1721164979151,2.89982,3448.5,3448.1,2.277]
["bitfinex","ETHUSD",1721164981973,2.89982,3448.5,3448.4,0.30905299]
["bitfinex","ETHUSD",1721164982569,2.89982,3448.5,3448.1,2.277]
["bitfinex","ETHUSD",1721164987286,2.89991,3448.4,3448.1,2.277]
["bitfinex","ETHUSD",1721164988271,2.90006,3448.2,3448.1,2.277]
["bitfinex","ETHUSD",1721164988477,2.90017,3448.1,3447.8,0.3027863]
["bitfinex","ETHUSD",1721164992717,2.90023,3448.0,3447.8,0.3027863]
["bitfinex","ETHUSD",1721164993023,2.90031,3447.9,3447.8,0.3027863]
["bitfinex","ETHUSD",1721164993208,5.80062,3447.9,3447.8,0.3027863]
["bitfinex","ETHUSD",1721164993382,1.032,3448.1,3447.3,2.437]
["bitfinex","ETHUSD",1721164993383,2.90057,3447.6,3447.3,2.437]
["bitfinex","ETHUSD",1721164993585,2.90073,3447.5,3447.3,0.30286451]
["bitfinex","ETHUSD",1721164994020,2.90057,3447.6,3447.3,0.30286451]
["bitfinex","ETHUSD",1721164994021,2.90073,3447.4,3447.3,0.30286451]
["bitfinex","ETHUSD",1721164994227,5.80146,3447.4,3447.3,0.30286451]
["bitfinex","ETHUSD",1721164994590,2.90099,3447.1,3446.9,2.437]
["bitfinex","ETHUSD",1721164994807,2.90099,3447.1,3446.9,2.73986461]
["bitfinex","ETHUSD",1721164995016,2.90099,3447.1,3446.9,0.30286461]
["bitfinex","ETHUSD",1721164996524,2.90107,3447.0,3446.9,0.30286461]
["bitfinex","ETHUSD",1721164999394,5.80214,3447.0,3446.9,0.30286461]
["bitfinex","ETHUSD",1721164999724,2.90172,3446.3,3446.0,2.3092]
["bitfinex","ETHUSD",1721164999917,2.90172,3446.3,3445.7,2.3092]
["bitfinex","ETHUSD",1721165000115,2.90172,3446.3,3445.9,0.30285898]
["bitfinex","ETHUSD",1721165000286,2.90184,3446.1,3445.9,0.30285898]
["bitfinex","ETHUSD",1721165001741,2.90191,3446.0,3445.9,0.30285898]
["bitfinex","ETHUSD",1721165013162,2.90191,3446.0,3445.9,0.30285898]
["bitfinex","ETHUSD",1721165013459,2.902,3445.9,3445.5,2.3092]
["bitfinex","ETHUSD",1721165013777,2.902,3445.9,3445.6,0.30290392]
["bitfinex","ETHUSD",1721165016373,2.90208,3445.8,3445.6,0.30290392]
["bitfinex","ETHUSD",1721165016571,2.90173,3446.3,3445.6,3.46633431]
["bitfinex","ETHUSD",1721165017443,2.90174,3446.2,3445.6,3.46633431]
["bitfinex","ETHUSD",1721165020059,2.90174,3446.2,3445.6,6.36851431]
["bitfinex","ETHUSD",1721165020260,2.90174,3446.2,3445.6,3.46629431]
["bitfinex","ETHUSD",1721165022665,2.90174,3446.2,3445.6,6.36848431]
["bitfinex","ETHUSD",1721165022871,2.90174,3446.2,3445.6,3.46629431]
["bitfinex","ETHUSD",1721165023162,2.90174,3446.2,3445.6,6.36849431]
["bitfinex","ETHUSD",1721165023538,2.90174,3446.2,3445.6,6.36847431]
["bitfinex","ETHUSD",1721165024243,2.90174,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721165025343,2.90141,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1721165025531,3.0,3446.5,3446.0,2.3861]
["bitfinex","ETHUSD",1721165026046,3.0,3446.5,3446.0,2.69526958]
["bitfinex","ETHUSD",1721165028437,3.0,3446.5,3446.0,5.59716958]
["bitfinex","ETHUSD",1721165028641,3.0,3446.5,3446.0,5.93410289]
["bitfinex","ETHUSD",1721165030358,3.0,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1721165030555,3.0,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721165031974,6.9332,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721165033497,2.90125,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721165033776,3.0,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1721165035269,3.0,3446.7,3446.0,5.93403289]
["bitfinex","ETHUSD",1721165035493,3.0,3446.7,3446.1,3.9188762]
["bitfinex","ETHUSD",1721165038488,5.90133,3446.7,3446.1,3.9188762]
["bitfinex","ETHUSD",1721165038676,5.90133,3446.7,3446.1,1.0170862]
["bitfinex","ETHUSD",1721165040093,6.93333,3446.7,3446.1,3.9189062]
["bitfinex","ETHUSD",1721165041255,6.93333,3446.7,3446.1,1.0170862]
["bitfinex","ETHUSD",1721165042072,6.93333,3446.7,3446.6,0.30916958]
["bitfinex","ETHUSD",1721165042273,6.93333,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721165042495,6.93333,3446.7,3446.1,3.78480585]
["bitfinex","ETHUSD",1721165043296,6.93333,3446.7,3446.1,0.88298585]
["bitfinex","ETHUSD",1721165043850,6.93333,3446.7,3446.1,3.78480585]
["bitfinex","ETHUSD",1721165044075,5.90133,3446.7,3446.1,3.78480585]
["bitfinex","ETHUSD",1721165046186,2.90164,3446.4,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165046688,2.90175,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165050677,5.80357,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165050881,2.90175,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165051257,5.80357,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165051462,2.90175,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165051795,5.80355,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165052466,2.90191,3446.0,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165060586,2.90171,3446.3,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165061087,2.90184,3446.1,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165063220,5.80373,3446.1,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165063392,2.90184,3446.1,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165064222,2.90191,3446.0,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165066587,2.90182,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165067883,2.90183,3446.1,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165068925,2.90175,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165069133,2.90164,3446.4,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165069291,2.90167,3446.3,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165071617,2.90175,3446.2,3445.9,0.30305515]
["bitfinex","ETHUSD",1721165075473,3.0,3446.7,3446.1,1.032]
["bitfinex","ETHUSD",1721165075645,10.2511,3447.0,3446.2,5.24634]
["bitfinex","ETHUSD",1721165075852,10.2511,3447.0,3446.2,5.55549164]
["bitfinex","ETHUSD",1721165075853,2.9011,3447.0,3446.2,5.55549164]
["bitfinex","ETHUSD",1721165076183,2.9011,3447.0,3446.3,0.94893916]
["bitfinex","ETHUSD",1721165076636,2.90089,3447.3,3446.5,3.3766]
["bitfinex","ETHUSD",1721165076834,2.90089,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721165077035,2.90072,3447.5,3446.8,2.4283]
["bitfinex","ETHUSD",1721165078075,5.90074,3447.4,3446.8,2.4283]
["bitfinex","ETHUSD",1721165078247,3.0,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721165078444,3.0,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721165079045,3.0,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721165081940,3.0,3447.5,3446.8,6.255755]
["bitfinex","ETHUSD",1721165081941,5.90068,3447.5,3446.8,6.255755]
["bitfinex","ETHUSD",1721165082774,5.90068,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1721165082984,5.90068,3447.5,3447.0,1.0188885]
["bitfinex","ETHUSD",1721165084043,3.0,3447.5,3447.1,2.4283]
["bitfinex","ETHUSD",1721165084268,3.0,3447.6,3447.1,2.4283]
["bitfinex","ETHUSD",1721165084647,5.90062,3447.6,3447.1,2.4283]
["bitfinex","ETHUSD",1721165085472,2.90067,3447.5,3447.1,2.4283]
["bitfinex","ETHUSD",1721165085779,3.0,3447.4,3447.1,2.4283]
["bitfinex","ETHUSD",1721165086550,5.90074,3447.4,3446.8,2.4283]
["bitfinex","ETHUSD",1721165086884,2.90091,3447.2,3446.8,2.4283]
["bitfinex","ETHUSD",1721165087089,2.90091,3447.2,3446.5,5.31726]
["bitfinex","ETHUSD",1721165088155,2.901,3447.1,3446.5,5.31726]
["bitfinex","ETHUSD",1721165089047,2.901,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721165090050,2.901,3447.1,3446.6,2.4158]
["bitfinex","ETHUSD",1721165094265,2.901,3447.1,3446.6,3.26797565]
["bitfinex","ETHUSD",1721165100158,5.80206,3447.1,3446.6,3.26797565]
["bitfinex","ETHUSD",1721165100394,2.901,3447.1,3446.6,3.26797565]
["bitfinex","ETHUSD",1721165101202,2.90121,3446.9,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165101389,5.80244,3446.9,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165102088,2.90125,3446.8,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165103107,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165103855,5.80276,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165104293,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165104601,5.80278,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165105484,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165106059,5.80276,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165106400,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165106600,5.80276,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165106969,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165107172,5.80276,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165108198,2.90137,3446.7,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165109583,2.9012,3446.9,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165109584,2.90149,3446.5,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165109773,5.80298,3446.5,3446.4,0.30284654]
["bitfinex","ETHUSD",1721165109970,2.90173,3446.3,3445.9,2.391]
["bitfinex","ETHUSD",1721165110193,5.80346,3446.3,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165111167,2.90175,3446.2,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165127935,2.90158,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165128244,2.90158,3446.4,3445.9,6.54886975]
["bitfinex","ETHUSD",1721165130044,2.90142,3446.6,3445.9,6.54886975]
["bitfinex","ETHUSD",1721165130639,2.90155,3446.5,3445.9,6.54886975]
["bitfinex","ETHUSD",1721165137032,2.90155,3446.5,3445.9,9.45079975]
["bitfinex","ETHUSD",1721165138921,2.90155,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721165139457,2.90129,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721165139631,3.0,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721165139830,2.90145,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721165140055,2.90145,3446.6,3445.9,6.54880975]
["bitfinex","ETHUSD",1721165140353,2.90145,3446.6,3445.9,5.5958025]
["bitfinex","ETHUSD",1721165140733,2.90152,3446.5,3445.9,5.5958025]
["bitfinex","ETHUSD",1721165141239,2.90152,3446.5,3445.9,8.4977425]
["bitfinex","ETHUSD",1721165143436,2.90152,3446.5,3445.9,5.5958025]
["bitfinex","ETHUSD",1721165144637,2.90152,3446.5,3445.9,8.4977325]
["bitfinex","ETHUSD",1721165145065,2.90152,3446.5,3445.9,5.5958025]
["bitfinex","ETHUSD",1721165146628,2.90152,3446.5,3445.9,8.4977325]
["bitfinex","ETHUSD",1721165150028,2.90152,3446.5,3445.9,5.5958025]
["bitfinex","ETHUSD",1721165159374,2.90152,3446.5,3445.9,5.97308893]
["bitfinex","ETHUSD",1721165160982,2.90152,3446.5,3445.9,3.07115893]
["bitfinex","ETHUSD",1721165164492,5.80308,3446.5,3445.9,3.07115893]
["bitfinex","ETHUSD",1721165165278,2.90158,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165167298,2.90152,3446.5,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165167299,2.90167,3446.3,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165180805,5.80308,3446.5,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165181479,2.90161,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165210567,5.80324,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165213373,2.90161,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165214966,5.80325,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165215174,2.90161,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165216734,2.90161,3446.4,3445.9,3.35667475]
["bitfinex","ETHUSD",1721165250418,2.90161,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165255407,2.90161,3446.4,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165263533,2.90184,3446.1,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165277542,2.90181,3446.2,3445.9,2.6938725]
["bitfinex","ETHUSD",1721165280063,2.2648,3446.9,3446.2,2.4438]
["bitfinex","ETHUSD",1721165280064,1.80794336,3446.9,3446.2,2.4438]
["bitfinex","ETHUSD",1721165280245,2.3085,3447.7,3446.7,2.4438]
["bitfinex","ETHUSD",1721165280246,1.80794336,3447.3,3446.7,2.4438]
["bitfinex","ETHUSD",1721165280457,9.15794336,3447.5,3446.7,2.4438]
["bitfinex","ETHUSD",1721165280674,3.3405,3447.7,3446.7,2.4438]
["bitfinex","ETHUSD",1721165280675,2.9009,3447.3,3446.7,2.4438]
["bitfinex","ETHUSD",1721165281318,2.9009,3447.3,3446.7,3.1124446]
["bitfinex","ETHUSD",1721165281526,2.9009,3447.3,3446.8,1.032]
["bitfinex","ETHUSD",1721165281726,2.9009,3447.3,3446.7,3.1124446]
["bitfinex","ETHUSD",1721165282151,2.9009,3447.3,3447.2,0.30924601]
["bitfinex","ETHUSD",1721165282344,2.9009,3447.3,3446.7,5.34512]
["bitfinex","ETHUSD",1721165282547,2.9009,3447.3,3446.8,0.927852]
["bitfinex","ETHUSD",1721165283042,2.9009,3447.3,3446.7,5.29512]
["bitfinex","ETHUSD",1721165283254,2.90055,3447.7,3446.9,2.90109]
["bitfinex","ETHUSD",1721165283423,3.0,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721165284358,3.0,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721165285729,3.0,3447.6,3447.0,3.93306]
["bitfinex","ETHUSD",1721165285959,3.0,3447.6,3447.0,4.616489]
["bitfinex","ETHUSD",1721165286275,3.0,3447.6,3447.1,2.3704]
["bitfinex","ETHUSD",1721165286431,3.0,3447.7,3447.1,2.3704]
["bitfinex","ETHUSD",1721165286762,5.9005,3447.7,3447.1,2.3704]
["bitfinex","ETHUSD",1721165291639,5.9005,3447.7,3447.1,5.27138]
["bitfinex","ETHUSD",1721165292569,6.8327,3447.9,3447.1,6.191817]
["bitfinex","ETHUSD",1721165292777,3.93217,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721165292937,2.90042,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721165293953,2.90005,3448.3,3447.5,2.90063]
["bitfinex","ETHUSD",1721165294261,3.9317,3448.7,3447.9,2.4365]
["bitfinex","ETHUSD",1721165294446,3.9317,3448.7,3447.9,5.33676]
["bitfinex","ETHUSD",1721165294757,3.9317,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1721165294758,2.8997,3448.7,3448.0,2.9002]
["bitfinex","ETHUSD",1721165295373,2.8995,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1721165295541,3.9315,3448.9,3448.2,2.4042]
["bitfinex","ETHUSD",1721165295940,2.89956,3448.8,3448.2,2.4042]
["bitfinex","ETHUSD",1721165297007,2.89966,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165302061,3.93166,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165305125,6.83137,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165305306,3.93166,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165306588,2.89966,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165306785,3.93166,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165307529,2.89966,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165307693,3.93166,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165310634,2.89966,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165312249,2.89966,3448.7,3448.6,0.30913837]
["bitfinex","ETHUSD",1721165312655,2.89966,3448.7,3448.2,2.4042]
["bitfinex","ETHUSD",1721165312809,2.89974,3448.6,3448.2,2.4042]
["bitfinex","ETHUSD",1721165313656,1.032,3448.3,3447.6,0.30317944]
["bitfinex","ETHUSD",1721165313808,2.90012,3448.2,3447.7,2.4476]
["bitfinex","ETHUSD",1721165314142,1.032,3448.3,3447.7,2.4476]
["bitfinex","ETHUSD",1721165314143,3.93198,3448.3,3447.7,2.4476]
["bitfinex","ETHUSD",1721165315019,1.032,3448.1,3447.7,2.4476]
["bitfinex","ETHUSD",1721165316663,3.93215,3448.1,3447.7,2.4476]
["bitfinex","ETHUSD",1721165316944,1.032,3448.1,3447.7,2.4476]
["bitfinex","ETHUSD",1721165319407,2.8999,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721165319638,3.9319,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721165319881,3.9319,3448.4,3447.7,3.01273294]
["bitfinex","ETHUSD",1721165320051,3.93208,3448.2,3447.7,2.4476]
["bitfinex","ETHUSD",1721165320810,2.90015,3448.1,3447.7,2.4476]
["bitfinex","ETHUSD",1721165321924,1.032,3448.2,3447.7,2.4476]
["bitfinex","ETHUSD",1721165322406,3.93208,3448.2,3447.7,3.01273994]
["bitfinex","ETHUSD",1721165325143,2.90008,3448.2,3447.7,3.01273994]
["bitfinex","ETHUSD",1721165328339,2.89993,3448.4,3447.7,3.46554994]
["bitfinex","ETHUSD",1721165328538,2.89993,3448.4,3447.8,2.4059]
["bitfinex","ETHUSD",1721165329050,1.032,3448.3,3447.9,2.3187]
["bitfinex","ETHUSD",1721165329350,2.89993,3448.4,3447.9,2.3187]
["bitfinex","ETHUSD",1721165330548,2.3724,3448.9,3447.9,2.3187]
["bitfinex","ETHUSD",1721165330549,1.032,3448.1,3447.9,2.3187]
["bitfinex","ETHUSD",1721165330927,3.93215,3448.1,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165335371,2.90015,3448.1,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165337083,3.93198,3448.3,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165337225,2.90007,3448.2,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165337426,2.90015,3448.1,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165340864,2.89998,3448.3,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165341209,1.032,3448.2,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165342371,2.90015,3448.1,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165343975,1.032,3448.2,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165344382,3.93207,3448.2,3447.7,2.57553952]
["bitfinex","ETHUSD",1721165344541,1.032,3448.2,3447.8,2.4785]
["bitfinex","ETHUSD",1721165347204,2.90022,3448.1,3447.8,2.4785]
["bitfinex","ETHUSD",1721165347503,3.93225,3448.0,3447.8,2.4785]
["bitfinex","ETHUSD",1721165349767,3.93225,3448.0,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165349768,2.90034,3447.9,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165352863,2.90023,3448.0,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165353070,2.90015,3448.1,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165353378,2.90024,3448.0,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165362715,4.7095303,3448.4,3447.8,2.4146]
["bitfinex","ETHUSD",1721165362916,1.032,3448.3,3447.8,2.4146]
["bitfinex","ETHUSD",1721165363323,2.90009,3448.2,3447.8,2.4146]
["bitfinex","ETHUSD",1721165364399,3.93204,3448.3,3447.8,2.4146]
["bitfinex","ETHUSD",1721165365733,3.93204,3448.3,3447.8,2.97638995]
["bitfinex","ETHUSD",1721165365734,2.90004,3448.3,3447.8,2.97638995]
["bitfinex","ETHUSD",1721165368299,2.90004,3448.3,3447.8,2.4146]
["bitfinex","ETHUSD",1721165370638,1.032,3448.2,3447.8,2.4146]
["bitfinex","ETHUSD",1721165371014,2.90004,3448.3,3447.8,2.4146]
["bitfinex","ETHUSD",1721165377252,5.79974,3448.5,3447.8,5.31493]
["bitfinex","ETHUSD",1721165377457,1.032,3448.4,3447.8,5.31493]
["bitfinex","ETHUSD",1721165378307,3.93191,3448.4,3447.8,5.31493]
["bitfinex","ETHUSD",1721165378769,3.93191,3448.4,3447.9,2.3523]
["bitfinex","ETHUSD",1721165386305,2.89991,3448.4,3447.9,2.3523]
["bitfinex","ETHUSD",1721165389176,3.93191,3448.4,3447.9,2.3523]
["bitfinex","ETHUSD",1721165391695,2.89991,3448.4,3447.9,2.3523]
["bitfinex","ETHUSD",1721165392016,2.89998,3448.3,3447.9,2.3523]
["bitfinex","ETHUSD",1721165401721,5.80002,3448.3,3447.9,2.3523]
["bitfinex","ETHUSD",1721165402286,2.90014,3448.1,3447.9,2.3523]
["bitfinex","ETHUSD",1721165412442,2.89998,3448.3,3447.9,2.3523]
["bitfinex","ETHUSD",1721165413704,2.90012,3448.2,3447.9,2.3523]
["bitfinex","ETHUSD",1721165419246,2.90014,3448.1,3447.9,2.3523]
["bitfinex","ETHUSD",1721165421336,2.89998,3448.3,3447.9,2.3523]
["bitfinex","ETHUSD",1721165421673,2.90019,3448.1,3447.9,2.3523]
["bitfinex","ETHUSD",1721165425858,2.90023,3448.0,3447.9,2.3523]
["bitfinex","ETHUSD",1721165427666,5.80021,3448.2,3447.9,2.3523]
["bitfinex","ETHUSD",1721165428367,2.90015,3448.1,3447.9,2.3523]
["bitfinex","ETHUSD",1721165430273,5.80003,3448.3,3447.9,2.3523]
["bitfinex","ETHUSD",1721165430468,2.90008,3448.2,3447.9,2.3523]
["bitfinex","ETHUSD",1721165431533,2.9002,3448.1,3447.9,2.3523]
["bitfinex","ETHUSD",1721165436491,2.90023,3448.0,3447.9,2.3523]
["bitfinex","ETHUSD",1721165455906,5.80053,3448.0,3447.7,2.68063952]
["bitfinex","ETHUSD",1721165456111,2.90023,3448.0,3447.7,2.68063952]
["bitfinex","ETHUSD",1721165458752,2.90032,3447.9,3447.7,2.68063952]
["bitfinex","ETHUSD",1721165458953,2.90032,3447.9,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165459125,2.9004,3447.8,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165470137,2.90023,3448.0,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165470416,2.90014,3448.1,3447.7,0.30283952]
["bitfinex","ETHUSD",1721165470595,2.90014,3448.1,3447.8,0.30923271]
["bitfinex","ETHUSD",1721165470801,2.90024,3448.0,3447.8,0.30923271]
["bitfinex","ETHUSD",1721165472031,5.80055,3448.0,3447.8,0.30923271]
["bitfinex","ETHUSD",1721165472597,2.90031,3447.9,3447.8,0.30923271]
["bitfinex","ETHUSD",1721165472813,2.90024,3448.0,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165473020,2.90017,3448.1,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165473648,3.93201,3448.3,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165473649,5.80006,3448.3,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165473946,2.90007,3448.2,3447.8,3.2178551]
["bitfinex","ETHUSD",1721165476555,5.74562129,3448.4,3447.8,3.2178551]
["bitfinex","ETHUSD",1721165476727,2.90006,3448.2,3447.8,3.2178551]
["bitfinex","ETHUSD",1721165479064,2.9,3448.3,3447.8,3.2178551]
["bitfinex","ETHUSD",1721165484331,2.9,3448.3,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165489704,3.932,3448.3,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165492014,2.9,3448.3,3447.8,2.70273271]
["bitfinex","ETHUSD",1721165492215,2.9,3448.3,3448.2,0.30923271]
["bitfinex","ETHUSD",1721165493023,2.9,3448.3,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165494484,2.9,3448.3,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165499168,2.9001,3448.2,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165502111,5.80023,3448.2,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165503351,2.9001,3448.2,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165505224,5.80023,3448.2,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165505745,2.9001,3448.2,3447.9,0.30258251]
["bitfinex","ETHUSD",1721165509852,5.8996,3448.8,3448.1,2.465]
["bitfinex","ETHUSD",1721165509853,2.89961,3448.8,3448.1,2.465]
["bitfinex","ETHUSD",1721165510068,2.89961,3448.8,3448.3,0.30918788]
["bitfinex","ETHUSD",1721165510356,2.89961,3448.8,3448.4,2.465]
["bitfinex","ETHUSD",1721165514229,3.93161,3448.8,3448.4,2.465]
["bitfinex","ETHUSD",1721165514645,2.89964,3448.7,3448.4,2.465]
["bitfinex","ETHUSD",1721165515155,3.93161,3448.8,3448.4,2.465]
["bitfinex","ETHUSD",1721165515355,3.93161,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165515659,2.89961,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165516719,5.79925,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165517360,2.89961,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165517755,5.79924,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165518055,2.89961,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165518263,5.79924,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165518474,2.89961,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165519253,5.79924,3448.8,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165520059,2.89964,3448.7,3448.4,3.06271917]
["bitfinex","ETHUSD",1721165527435,2.89964,3448.7,3448.4,2.465]
["bitfinex","ETHUSD",1721165529401,1.032,3448.5,3448.4,2.465]
["bitfinex","ETHUSD",1721165551011,1.8122495,3449.1,3448.5,2.438]
["bitfinex","ETHUSD",1721165551214,1.032,3448.6,3448.5,2.438]
["bitfinex","ETHUSD",1721165551422,2.89931,3449.1,3448.5,2.438]
["bitfinex","ETHUSD",1721165551618,2.89931,3449.1,3448.7,0.30915201]
["bitfinex","ETHUSD",1721165551865,1.032,3448.8,3448.7,0.30915201]
["bitfinex","ETHUSD",1721165552436,2.89936,3449.1,3448.7,0.30915201]
["bitfinex","ETHUSD",1721165552629,1.032,3448.8,3448.5,2.438]
["bitfinex","ETHUSD",1721165552798,1.032,3448.6,3448.5,2.438]
["bitfinex","ETHUSD",1721165553330,1.032,3448.6,3448.5,3.2920503]
["bitfinex","ETHUSD",1721165553935,1.032,3448.6,3448.5,6.1918603]
["bitfinex","ETHUSD",1721165554349,1.81268195,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721165554498,1.81268195,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721165554702,1.032,3449.7,3449.4,5.25048]
["bitfinex","ETHUSD",1721165554926,1.032,3449.5,3449.4,5.775528]
["bitfinex","ETHUSD",1721165555099,1.032,3449.5,3448.8,0.30914305]
["bitfinex","ETHUSD",1721165555100,1.032,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721165555300,4.71158994,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721165555500,1.032,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721165555998,1.032,3449.4,3449.1,5.39444]
["bitfinex","ETHUSD",1721165556199,1.81295994,3449.9,3449.1,5.39444]
["bitfinex","ETHUSD",1721165556431,4.71155994,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721165556599,1.032,3449.5,3449.4,2.89904]
["bitfinex","ETHUSD",1721165557230,1.032,3449.5,3449.4,3.20818305]
["bitfinex","ETHUSD",1721165557847,1.032,3449.5,3449.4,5.16994]
["bitfinex","ETHUSD",1721165564362,2.89838,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721165564526,1.032,3449.6,3449.5,2.89891]
["bitfinex","ETHUSD",1721165564726,1.032,3449.6,3449.5,4.09782122]
["bitfinex","ETHUSD",1721165567653,1.032,3449.6,3449.5,1.19891122]
["bitfinex","ETHUSD",1721165568253,3.55,3450.1,3449.5,1.19891122]
["bitfinex","ETHUSD",1721165568475,1.032,3449.6,3449.5,1.19891122]
["bitfinex","ETHUSD",1721165569448,1.032,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721165569660,1.032,3449.3,3449.2,3.479069]
["bitfinex","ETHUSD",1721165569879,1.032,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721165570050,1.032,3449.6,3449.2,2.89914]
["bitfinex","ETHUSD",1721165570250,1.032,3449.3,3449.2,2.89914]
["bitfinex","ETHUSD",1721165572055,1.032,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721165572279,1.032,3449.6,3449.1,0.289938]
["bitfinex","ETHUSD",1721165572584,2.3368,3449.9,3449.0,5.31288]
["bitfinex","ETHUSD",1721165572585,1.032,3449.1,3449.0,5.31288]
["bitfinex","ETHUSD",1721165572783,6.44847,3450.1,3449.1,2.89928]
["bitfinex","ETHUSD",1721165572784,3.55,3450.1,3449.1,2.89928]
["bitfinex","ETHUSD",1721165573092,1.032,3449.2,3449.1,2.89928]
["bitfinex","ETHUSD",1721165573284,1.032,3449.2,3449.0,5.31288]
["bitfinex","ETHUSD",1721165573481,1.032,3449.2,3449.1,0.531288]
["bitfinex","ETHUSD",1721165574063,3.0,3449.9,3449.1,0.531288]
["bitfinex","ETHUSD",1721165574247,1.032,3449.2,3449.0,2.4135]
["bitfinex","ETHUSD",1721165575302,1.032,3449.2,3449.0,5.31288]
["bitfinex","ETHUSD",1721165575966,3.0,3449.9,3449.0,5.31288]
["bitfinex","ETHUSD",1721165576168,1.032,3449.1,3449.0,5.31288]
["bitfinex","ETHUSD",1721165576365,3.0,3449.9,3449.0,5.31288]
["bitfinex","ETHUSD",1721165576564,1.032,3449.1,3449.0,5.31288]
["bitfinex","ETHUSD",1721165577679,1.032,3449.1,3449.0,2.4135]
["bitfinex","ETHUSD",1721165578697,1.032,3449.1,3448.7,2.4799]
["bitfinex","ETHUSD",1721165578859,1.032,3448.9,3448.3,2.4799]
["bitfinex","ETHUSD",1721165579062,1.032,3448.4,3448.3,5.2689]
["bitfinex","ETHUSD",1721165579255,1.032,3448.4,3448.3,2.4799]
["bitfinex","ETHUSD",1721165583476,2.356,3449.2,3448.3,2.4799]
["bitfinex","ETHUSD",1721165583673,1.032,3448.4,3448.3,2.4799]
["bitfinex","ETHUSD",1721165583869,1.032,3448.4,3448.3,2.7827638]
["bitfinex","ETHUSD",1721165584267,1.032,3448.4,3448.3,3.64106818]
["bitfinex","ETHUSD",1721165585404,2.356,3449.2,3448.3,3.64106818]
["bitfinex","ETHUSD",1721165585591,1.032,3448.4,3448.3,3.64106818]
["bitfinex","ETHUSD",1721165594014,1.032,3448.4,3448.3,1.16116818]
["bitfinex","ETHUSD",1721165594220,1.032,3448.4,3448.3,2.7938638]
["bitfinex","ETHUSD",1721165596035,3.0,3449.2,3448.3,5.6938338]
["bitfinex","ETHUSD",1721165596239,9.7121,3449.4,3448.3,5.6938338]
["bitfinex","ETHUSD",1721165596240,1.032,3448.4,3448.3,5.6938338]
["bitfinex","ETHUSD",1721165596450,1.032,3448.4,3448.3,6.55322118]
["bitfinex","ETHUSD",1721165597135,3.0,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721165597305,3.0,3449.3,3448.8,2.3527]
["bitfinex","ETHUSD",1721165597509,1.032,3448.9,3448.8,2.3527]
["bitfinex","ETHUSD",1721165597741,1.032,3448.9,3448.8,5.25225]
["bitfinex","ETHUSD",1721165597951,1.032,3448.9,3448.8,6.067432]
["bitfinex","ETHUSD",1721165599811,3.0,3449.3,3448.8,6.067432]
["bitfinex","ETHUSD",1721165600015,1.032,3448.9,3448.8,6.067432]
["bitfinex","ETHUSD",1721165600217,3.0,3449.3,3448.8,6.067432]
["bitfinex","ETHUSD",1721165600421,1.032,3448.9,3448.8,6.067432]
["bitfinex","ETHUSD",1721165602731,1.032,3448.9,3448.8,3.167882]
["bitfinex","ETHUSD",1721165602935,1.032,3448.9,3448.8,2.3527]
["bitfinex","ETHUSD",1721165604788,1.032,3448.9,3448.8,5.25225]
["bitfinex","ETHUSD",1721165606856,1.032,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721165607779,1.032,3448.9,3448.8,5.799]
["bitfinex","ETHUSD",1721165614698,3.3276,3448.9,3448.8,5.799]
["bitfinex","ETHUSD",1721165618494,6.95029,3448.9,3448.8,5.799]
["bitfinex","ETHUSD",1721165619261,6.95029,3448.9,3448.1,2.4184]
["bitfinex","ETHUSD",1721165619459,1.032,3448.2,3448.1,2.4184]
["bitfinex","ETHUSD",1721165619799,1.032,3448.2,3447.7,3.50745049]
["bitfinex","ETHUSD",1721165619800,1.032,3448.2,3447.8,2.283]
["bitfinex","ETHUSD",1721165619988,1.032,3448.0,3447.8,2.283]
["bitfinex","ETHUSD",1721165620192,1.032,3448.0,3447.9,0.57904505]
["bitfinex","ETHUSD",1721165628583,1.032,3448.0,3447.9,0.52904505]
["bitfinex","ETHUSD",1721165630069,1.032,3448.0,3447.8,2.283]
["bitfinex","ETHUSD",1721165630793,1.032,3448.0,3447.6,2.4203]
["bitfinex","ETHUSD",1721165631020,1.032,3447.7,3447.6,2.4203]
["bitfinex","ETHUSD",1721165631313,1.032,3447.7,3447.6,2.72227087]
["bitfinex","ETHUSD",1721165635622,1.024,3447.7,3447.6,2.72227087]
["bitfinex","ETHUSD",1721165635774,1.024,3447.7,3447.6,3.60498583]
["bitfinex","ETHUSD",1721165636174,1.024,3447.7,3447.6,1.18468583]
["bitfinex","ETHUSD",1721165640320,2.3812,3448.3,3447.6,1.18468583]
["bitfinex","ETHUSD",1721165640483,1.032,3447.7,3447.6,1.18468583]
["bitfinex","ETHUSD",1721165640835,1.032,3447.7,3447.6,6.98568583]
["bitfinex","ETHUSD",1721165655322,1.032,3447.7,3447.6,9.35848583]
["bitfinex","ETHUSD",1721165655644,1.032,3447.7,3447.6,10.36736074]
["bitfinex","ETHUSD",1721165657051,1.032,3447.7,3447.6,11.88068857]
["bitfinex","ETHUSD",1721165657410,1.032,3447.7,3447.6,14.78121101]
["bitfinex","ETHUSD",1721165657949,1.032,3447.7,3447.6,14.78121814]
["bitfinex","ETHUSD",1721165658302,1.032,3447.7,3447.6,13.26791475]
["bitfinex","ETHUSD",1721165658508,1.032,3447.7,3447.6,14.78123267]
["bitfinex","ETHUSD",1721165659049,1.032,3447.7,3447.6,13.26791475]
["bitfinex","ETHUSD",1721165659432,3.0,3448.5,3447.7,2.9004]
["bitfinex","ETHUSD",1721165659640,1.032,3447.8,3447.7,4.57793052]
["bitfinex","ETHUSD",1721165659811,1.032,3447.8,3447.7,11.38768563]
["bitfinex","ETHUSD",1721165660662,1.032,3447.8,3447.7,10.37883052]
["bitfinex","ETHUSD",1721165660810,1.032,3447.8,3447.7,12.90094996]
["bitfinex","ETHUSD",1721165661011,1.032,3447.8,3447.7,11.38768275]
["bitfinex","ETHUSD",1721165661524,1.032,3447.8,3447.7,12.90096197]
["bitfinex","ETHUSD",1721165663938,1.032,3447.8,3447.7,10.37883052]
["bitfinex","ETHUSD",1721165664259,1.032,3447.8,3447.7,12.90095153]
["bitfinex","ETHUSD",1721165667343,1.032,3447.8,3447.7,12.90098762]
["bitfinex","ETHUSD",1721165668065,1.032,3447.8,3447.7,13.50797811]
["bitfinex","ETHUSD",1721165668436,1.024,3447.8,3447.7,13.50797811]
["bitfinex","ETHUSD",1721165669867,1.024,3447.8,3447.7,12.90098762]
["bitfinex","ETHUSD",1721165670426,1.024,3447.8,3447.7,10.37883052]
["bitfinex","ETHUSD",1721165670634,1.024,3447.8,3447.7,12.90098033]
["bitfinex","ETHUSD",1721165670967,1.024,3447.8,3447.7,13.50797082]
["bitfinex","ETHUSD",1721165671324,1.024,3447.8,3447.7,12.90098033]
["bitfinex","ETHUSD",1721165671666,2.4364,3448.1,3447.8,2.90038]
["bitfinex","ETHUSD",1721165671964,2.4364,3448.1,3447.9,8.48050809]
["bitfinex","ETHUSD",1721165672179,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165672479,1.032,3448.0,3447.9,8.48049959]
["bitfinex","ETHUSD",1721165673778,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165675044,1.032,3448.0,3447.9,8.48050084]
["bitfinex","ETHUSD",1721165675479,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165677150,1.032,3448.0,3447.9,8.48048405]
["bitfinex","ETHUSD",1721165678584,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165678746,1.032,3448.0,3447.9,8.48050208]
["bitfinex","ETHUSD",1721165679561,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165680075,1.032,3448.0,3447.9,8.48049996]
["bitfinex","ETHUSD",1721165680261,1.032,3448.0,3447.9,8.48050002]
["bitfinex","ETHUSD",1721165680458,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165680702,1.032,3448.0,3447.9,8.48049825]
["bitfinex","ETHUSD",1721165681089,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165681598,1.032,3448.0,3447.9,8.48049811]
["bitfinex","ETHUSD",1721165681804,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165682010,1.032,3448.0,3447.9,8.48050354]
["bitfinex","ETHUSD",1721165682582,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165682801,1.032,3448.0,3447.9,8.48049521]
["bitfinex","ETHUSD",1721165682965,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165683329,1.032,3448.0,3447.9,8.4804949]
["bitfinex","ETHUSD",1721165683683,1.032,3448.0,3447.9,8.48049739]
["bitfinex","ETHUSD",1721165684014,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165684305,1.032,3448.0,3447.9,8.48049652]
["bitfinex","ETHUSD",1721165684598,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165684804,1.032,3448.0,3447.9,8.48048839]
["bitfinex","ETHUSD",1721165685321,1.032,3448.0,3447.9,7.47164817]
["bitfinex","ETHUSD",1721165688688,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165690626,1.032,3448.0,3447.9,6.80945591]
["bitfinex","ETHUSD",1721165690854,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165691133,1.032,3448.0,3447.9,6.80945964]
["bitfinex","ETHUSD",1721165693195,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165695542,1.032,3448.0,3447.9,6.80947217]
["bitfinex","ETHUSD",1721165696342,1.032,3448.0,3447.9,6.80946037]
["bitfinex","ETHUSD",1721165696539,3.5091,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165697111,3.5091,3448.0,3447.9,6.80946878]
["bitfinex","ETHUSD",1721165697313,3.5091,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165713924,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165717730,2.339,3448.2,3447.9,5.8006]
["bitfinex","ETHUSD",1721165717933,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165724551,2.339,3448.2,3447.9,5.8006]
["bitfinex","ETHUSD",1721165724755,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165730260,2.379,3448.4,3447.9,6.61531]
["bitfinex","ETHUSD",1721165730499,1.032,3448.0,3447.9,6.61531]
["bitfinex","ETHUSD",1721165737712,1.032,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165747521,1.0406364,3448.0,3447.9,5.8006]
["bitfinex","ETHUSD",1721165769964,1.0406364,3448.0,3447.1,3.05369049]
["bitfinex","ETHUSD",1721165769965,2.90031,3447.9,3447.1,3.05369049]
["bitfinex","ETHUSD",1721165770148,3.45031,3447.9,3447.2,1.00906534]
["bitfinex","ETHUSD",1721165770328,3.45031,3447.9,3447.2,0.30319223]
["bitfinex","ETHUSD",1721165770329,1.032,3447.3,3447.2,0.30319223]
["bitfinex","ETHUSD",1721165770638,1.032,3447.3,3447.1,2.4467]
["bitfinex","ETHUSD",1721165772042,0.0086364,3447.4,3447.1,2.4467]
["bitfinex","ETHUSD",1721165772260,1.032,3447.2,3447.1,2.74989035]
["bitfinex","ETHUSD",1721165772472,1.032,3447.2,3447.1,3.37570243]
["bitfinex","ETHUSD",1721165776475,1.032,3447.2,3447.1,2.74989035]
["bitfinex","ETHUSD",1721165778487,1.032,3447.2,3447.1,0.30319035]
["bitfinex","ETHUSD",1721165786384,0.0086364,3447.4,3447.1,2.65579035]
["bitfinex","ETHUSD",1721165786676,1.032,3447.2,3447.1,2.65579035]
["bitfinex","ETHUSD",1721165793772,1.032,3447.2,3447.1,0.30319035]
["bitfinex","ETHUSD",1721165796184,1.37526364,3447.2,3447.1,0.30319035]
["bitfinex","ETHUSD",1721165796876,3.424,3447.2,3447.1,0.30319035]
["bitfinex","ETHUSD",1721165797789,3.424,3447.2,3446.2,5.39003]
["bitfinex","ETHUSD",1721165797998,1.032,3446.3,3446.2,5.39003]
["bitfinex","ETHUSD",1721165798219,1.032,3446.3,3446.2,2.79127183]
["bitfinex","ETHUSD",1721165800178,1.032,3446.5,3446.2,2.79127183]
["bitfinex","ETHUSD",1721165800389,1.032,3446.3,3446.2,2.79127183]
["bitfinex","ETHUSD",1721165802405,2.392,3447.2,3446.2,2.79127183]
["bitfinex","ETHUSD",1721165802406,2.392,3447.2,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165802630,1.032,3446.6,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165803222,2.392,3447.2,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165803223,1.032,3446.4,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165803942,0.982,3446.4,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165804513,2.392,3447.2,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165804743,1.032,3446.5,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165807823,1.032,3446.3,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165808337,1.032,3446.4,3446.2,6.15537722]
["bitfinex","ETHUSD",1721165809547,1.032,3446.4,3446.2,3.66707722]
["bitfinex","ETHUSD",1721165814968,1.032,3446.4,3446.2,3.20470183]
["bitfinex","ETHUSD",1721165815151,1.032,3446.4,3446.2,0.30297183]
["bitfinex","ETHUSD",1721165819358,2.2651,3446.8,3446.2,0.30297183]
["bitfinex","ETHUSD",1721165819661,1.032,3446.3,3445.9,0.30347289]
["bitfinex","ETHUSD",1721165819848,2.2651,3446.8,3445.9,0.30347289]
["bitfinex","ETHUSD",1721165819849,1.032,3446.1,3445.9,0.30347289]
["bitfinex","ETHUSD",1721165820356,1.032,3446.1,3445.9,3.76588347]
["bitfinex","ETHUSD",1721165820556,1.032,3446.1,3445.9,0.86392347]
["bitfinex","ETHUSD",1721165822423,1.032,3446.1,3445.9,0.30347289]
["bitfinex","ETHUSD",1721165823495,3.3633,3446.1,3445.9,0.30347289]
["bitfinex","ETHUSD",1721165824024,3.3633,3446.1,3445.4,7.42048312]
["bitfinex","ETHUSD",1721165824221,1.032,3445.7,3445.4,0.05048312]
["bitfinex","ETHUSD",1721165826426,1.032,3445.5,3445.4,0.05048312]
["bitfinex","ETHUSD",1721165826919,1.032,3445.5,3445.3,0.30337711]
["bitfinex","ETHUSD",1721165827125,1.032,3445.5,3444.9,2.3098]
["bitfinex","ETHUSD",1721165827329,1.032,3445.3,3444.9,2.3098]
["bitfinex","ETHUSD",1721165829116,1.032,3445.1,3444.9,2.3098]
["bitfinex","ETHUSD",1721165829282,1.032,3445.1,3444.9,3.121381]
["bitfinex","ETHUSD",1721165829823,1.032,3445.1,3444.9,0.811581]
["bitfinex","ETHUSD",1721165830735,1.032,3445.1,3444.7,3.25690863]
["bitfinex","ETHUSD",1721165831022,1.032,3444.9,3444.7,3.25690863]
["bitfinex","ETHUSD",1721165831526,1.032,3444.9,3444.7,0.35392863]
["bitfinex","ETHUSD",1721165832508,3.3595,3444.9,3444.7,0.35392863]
["bitfinex","ETHUSD",1721165832722,0.33595,3444.8,3444.4,0.30343031]
["bitfinex","ETHUSD",1721165832903,0.33595,3444.8,3443.8,2.90374]
["bitfinex","ETHUSD",1721165832904,1.032,3444.5,3443.8,2.90374]
["bitfinex","ETHUSD",1721165833105,1.032,3444.0,3443.8,3.20723082]
["bitfinex","ETHUSD",1721165833655,1.032,3444.0,3443.4,3.20756513]
["bitfinex","ETHUSD",1721165833794,1.032,3443.8,3443.4,3.20756513]
["bitfinex","ETHUSD",1721165834132,1.032,3443.8,3443.5,1.60954288]
["bitfinex","ETHUSD",1721165834436,1.032,3443.6,3443.5,0.30356637]
["bitfinex","ETHUSD",1721165840156,3.4529,3443.6,3443.5,0.30356637]
["bitfinex","ETHUSD",1721165840315,3.4529,3443.6,3442.9,0.30352163]
["bitfinex","ETHUSD",1721165840658,1.032,3443.1,3442.9,0.60711774]
["bitfinex","ETHUSD",1721165841016,1.032,3443.1,3442.9,0.30359611]
["bitfinex","ETHUSD",1721165841348,1.032,3443.1,3442.9,0.91489572]
["bitfinex","ETHUSD",1721165842014,1.032,3443.1,3442.9,0.30359611]
["bitfinex","ETHUSD",1721165842221,2.4209,3443.6,3442.9,0.30359611]
["bitfinex","ETHUSD",1721165842460,1.032,3443.0,3442.9,0.30359611]
["bitfinex","ETHUSD",1721165843565,1.032,3443.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721165843726,1.032,3442.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721165847541,1.032,3442.8,3442.7,2.90469]
["bitfinex","ETHUSD",1721165848261,2.2899,3443.6,3442.8,2.9046]
["bitfinex","ETHUSD",1721165848698,1.032,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721165855376,7.35,3443.9,3443.4,2.90402]
["bitfinex","ETHUSD",1721165855583,10.2528,3445.0,3443.7,2.90378]
["bitfinex","ETHUSD",1721165855762,1.032,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721165856137,1.032,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721165856579,1.032,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721165857280,1.032,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721165861957,1.032,3443.9,3443.5,2.4785]
["bitfinex","ETHUSD",1721165862150,1.032,3443.9,3443.5,3.016774]
["bitfinex","ETHUSD",1721165863177,1.032,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721165863747,1.032,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721165865384,1.032,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721165865949,1.032,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721165873012,1.032,3444.1,3443.8,2.90371]
["bitfinex","ETHUSD",1721165877519,1.032,3444.3,3443.8,3.7861384]
["bitfinex","ETHUSD",1721165877822,1.032,3444.3,3443.9,2.90363]
["bitfinex","ETHUSD",1721165880343,1.032,3444.3,3443.8,3.7861384]
["bitfinex","ETHUSD",1721165880344,1.032,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721165882240,1.032,3444.1,3444.0,2.90358]
["bitfinex","ETHUSD",1721165885433,1.032,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1721165885732,1.032,3443.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721165886339,1.032,3443.9,3443.6,3.4959954]
["bitfinex","ETHUSD",1721165887335,1.032,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721165892423,1.032,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721165897573,3.489,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721165897721,1.032,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721165899832,1.032,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1721165901348,1.032,3444.1,3443.9,2.52500563]
["bitfinex","ETHUSD",1721165901547,1.032,3444.1,3444.0,1.01000225]
["bitfinex","ETHUSD",1721165902966,1.032,3444.1,3444.0,1.01000514]
["bitfinex","ETHUSD",1721165906197,1.032,3444.1,3443.8,3.51069049]
["bitfinex","ETHUSD",1721165906423,1.032,3444.1,3443.9,2.52501153]
["bitfinex","ETHUSD",1721165906559,1.032,3444.1,3444.0,1.01000451]
["bitfinex","ETHUSD",1721165909471,1.032,3444.1,3444.0,1.01000203]
["bitfinex","ETHUSD",1721165910891,1.032,3444.1,3444.0,2.5249828]
["bitfinex","ETHUSD",1721165912708,1.032,3444.1,3443.9,2.90362]
["bitfinex","ETHUSD",1721165912891,1.032,3444.1,3444.0,2.5249718]
["bitfinex","ETHUSD",1721165913969,2.4717,3444.7,3444.0,5.4285718]
["bitfinex","ETHUSD",1721165914202,1.032,3444.2,3444.1,1.00998141]
["bitfinex","ETHUSD",1721165914412,1.032,3444.2,3444.0,2.9036]
["bitfinex","ETHUSD",1721165914585,1.032,3444.2,3444.1,1.00997548]
["bitfinex","ETHUSD",1721165916120,1.032,3444.2,3444.1,1.0099757]
["bitfinex","ETHUSD",1721165916968,2.4193,3444.3,3444.1,1.0099757]
["bitfinex","ETHUSD",1721165917171,1.032,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721165917396,1.032,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721165917599,1.032,3444.0,3443.9,5.42860215]
["bitfinex","ETHUSD",1721165919008,1.032,3444.0,3443.9,6.03559264]
["bitfinex","ETHUSD",1721165919215,1.032,3444.0,3443.9,6.0355913]
["bitfinex","ETHUSD",1721165919399,1.032,3444.0,3443.9,5.42860081]
["bitfinex","ETHUSD",1721165922388,1.032,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721165922635,1.032,3444.0,3443.9,5.42860276]
["bitfinex","ETHUSD",1721165923488,1.032,3444.0,3443.9,2.90367]
["bitfinex","ETHUSD",1721165923703,1.032,3444.0,3443.9,5.4286017]
["bitfinex","ETHUSD",1721165925293,1.032,3444.0,3443.9,2.5249317]
["bitfinex","ETHUSD",1721165925694,1.032,3444.0,3443.9,2.52493038]
["bitfinex","ETHUSD",1721165929036,1.032,3444.0,3443.9,2.5249439]
["bitfinex","ETHUSD",1721165931013,1.032,3444.0,3443.9,5.4286239]
["bitfinex","ETHUSD",1721165932143,1.032,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721165932303,1.032,3444.0,3443.9,5.4286141]
["bitfinex","ETHUSD",1721165933306,1.032,3444.2,3443.9,6.50309225]
["bitfinex","ETHUSD",1721165933506,1.032,3444.2,3444.0,1.00997364]
["bitfinex","ETHUSD",1721165933706,1.032,3444.2,3443.9,3.97815815]
["bitfinex","ETHUSD",1721165933932,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165934139,1.032,3444.2,3444.0,1.00997407]
["bitfinex","ETHUSD",1721165934335,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165934506,1.032,3444.2,3444.0,1.0099736]
["bitfinex","ETHUSD",1721165934707,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165935039,1.032,3444.2,3444.0,1.00997351]
["bitfinex","ETHUSD",1721165935199,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165935603,1.032,3444.2,3444.0,1.00997162]
["bitfinex","ETHUSD",1721165935825,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165936029,1.032,3444.0,3443.7,0.90981627]
["bitfinex","ETHUSD",1721165936217,1.032,3444.0,3443.8,2.5249537]
["bitfinex","ETHUSD",1721165936420,1.032,3444.0,3443.9,2.5249537]
["bitfinex","ETHUSD",1721165938644,1.032,3444.0,3443.7,0.90981627]
["bitfinex","ETHUSD",1721165938954,1.032,3444.0,3443.8,2.52493832]
["bitfinex","ETHUSD",1721165939144,1.032,3444.0,3443.9,2.52493832]
["bitfinex","ETHUSD",1721165939731,1.032,3444.0,3443.7,0.90981627]
["bitfinex","ETHUSD",1721165939732,2.4191,3444.6,3443.7,3.20667578]
["bitfinex","ETHUSD",1721165940030,1.032,3444.0,3443.8,2.52499538]
["bitfinex","ETHUSD",1721165940205,1.032,3444.0,3443.7,7.72262247]
["bitfinex","ETHUSD",1721165940206,1.032,3444.0,3443.9,1.00999815]
["bitfinex","ETHUSD",1721165940405,1.032,3444.0,3443.7,4.21184198]
["bitfinex","ETHUSD",1721165940616,1.032,3444.0,3443.8,2.52499133]
["bitfinex","ETHUSD",1721165940842,1.032,3444.0,3443.7,4.21184198]
["bitfinex","ETHUSD",1721165941031,1.032,3444.0,3443.8,2.52499385]
["bitfinex","ETHUSD",1721165941213,1.032,3444.0,3443.7,7.11561198]
["bitfinex","ETHUSD",1721165941417,1.032,3444.0,3443.8,2.52499333]
["bitfinex","ETHUSD",1721165941639,1.032,3444.0,3443.7,4.21182198]
["bitfinex","ETHUSD",1721165942148,1.032,3444.0,3443.8,1.01001107]
["bitfinex","ETHUSD",1721165942441,1.032,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721165943351,1.032,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721165951330,1.032,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721165953475,1.032,3444.2,3443.9,5.8073]
["bitfinex","ETHUSD",1721165954552,3.4511,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721165954880,1.032,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721165959665,2.2707,3445.2,3444.5,2.90313]
["bitfinex","ETHUSD",1721165959973,1.032,3444.9,3444.5,2.90313]
["bitfinex","ETHUSD",1721165960478,2.2707,3445.2,3444.5,5.80624]
["bitfinex","ETHUSD",1721165960650,1.032,3444.7,3444.5,2.90311]
["bitfinex","ETHUSD",1721165960858,1.032,3444.7,3444.5,3.78408105]
["bitfinex","ETHUSD",1721165961043,1.032,3444.7,3444.5,6.68720105]
["bitfinex","ETHUSD",1721165962079,1.032,3444.7,3444.5,3.78408105]
["bitfinex","ETHUSD",1721165962287,1.032,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721165963157,1.032,3444.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721165963354,2.2707,3445.5,3444.8,2.4175]
["bitfinex","ETHUSD",1721165963588,1.032,3444.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721165964090,1.032,3444.9,3444.2,3.02449049]
["bitfinex","ETHUSD",1721165964390,1.032,3444.9,3444.0,0.91048573]
["bitfinex","ETHUSD",1721165964391,1.032,3444.3,3444.0,0.60699049]
["bitfinex","ETHUSD",1721165964690,1.032,3444.1,3443.9,3.2068234]
["bitfinex","ETHUSD",1721165964856,1.032,3444.1,3444.0,3.52790139]
["bitfinex","ETHUSD",1721165965539,1.032,3444.1,3443.9,0.3031934]
["bitfinex","ETHUSD",1721165966883,1.032,3444.1,3443.9,3.2068734]
["bitfinex","ETHUSD",1721165970583,5.39763,3445.1,3444.1,2.4109]
["bitfinex","ETHUSD",1721165970881,1.032,3444.3,3444.0,2.9036]
["bitfinex","ETHUSD",1721165971788,1.032,3444.3,3444.1,2.90347]
["bitfinex","ETHUSD",1721165973258,1.032,3444.3,3443.9,0.3031934]
["bitfinex","ETHUSD",1721165973463,2.4949,3444.4,3443.9,0.3031934]
["bitfinex","ETHUSD",1721165973464,1.032,3444.0,3443.9,0.3031934]
["bitfinex","ETHUSD",1721165974782,1.032,3444.0,3443.9,3.2068634]
["bitfinex","ETHUSD",1721165974987,1.032,3444.0,3443.9,0.3031934]
["bitfinex","ETHUSD",1721165987391,1.032,3444.0,3443.9,0.62389674]
["bitfinex","ETHUSD",1721165996569,1.032,3444.2,3443.9,3.52752674]
["bitfinex","ETHUSD",1721165996753,1.032,3444.2,3444.0,2.90354]
["bitfinex","ETHUSD",1721166000318,2.392,3444.7,3443.9,5.82212674]
["bitfinex","ETHUSD",1721166000319,2.392,3444.7,3444.3,2.9033]
["bitfinex","ETHUSD",1721166000535,1.032,3444.6,3444.3,2.9033]
["bitfinex","ETHUSD",1721166000830,2.392,3444.7,3444.4,0.580681]
["bitfinex","ETHUSD",1721166001015,2.392,3444.7,3444.0,0.30337971]
["bitfinex","ETHUSD",1721166001016,1.032,3444.5,3444.0,0.30337971]
["bitfinex","ETHUSD",1721166001214,1.032,3444.1,3444.0,0.30337971]
["bitfinex","ETHUSD",1721166001416,2.4319,3444.9,3444.0,0.30337971]
["bitfinex","ETHUSD",1721166001615,1.032,3444.3,3444.1,2.90348]
["bitfinex","ETHUSD",1721166005263,1.032,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721166005434,1.032,3444.3,3444.2,3.76386297]
["bitfinex","ETHUSD",1721166005637,1.032,3444.3,3444.0,0.30337971]
["bitfinex","ETHUSD",1721166005943,1.032,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721166006347,2.3152,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721166006527,1.032,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721166006722,1.032,3444.2,3444.1,0.580729]
["bitfinex","ETHUSD",1721166012002,2.90275,3445.0,3444.1,0.580729]
["bitfinex","ETHUSD",1721166012204,1.032,3444.4,3444.1,0.580729]
["bitfinex","ETHUSD",1721166015015,1.032,3444.4,3444.1,3.484239]
["bitfinex","ETHUSD",1721166016579,2.8203,3444.9,3444.1,3.484239]
["bitfinex","ETHUSD",1721166016782,1.032,3444.4,3444.1,3.484239]
["bitfinex","ETHUSD",1721166016997,1.032,3444.4,3444.2,0.66913133]
["bitfinex","ETHUSD",1721166019673,2.2703,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721166019875,1.032,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721166020273,1.032,3444.5,3444.4,3.55076713]
["bitfinex","ETHUSD",1721166024237,2.2703,3444.9,3444.4,3.55076713]
["bitfinex","ETHUSD",1721166024238,1.032,3444.6,3444.4,3.55076713]
["bitfinex","ETHUSD",1721166027324,1.032,3444.6,3444.4,3.55081713]
["bitfinex","ETHUSD",1721166028250,1.032,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721166044545,1.032,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721166044942,2.2826,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721166045267,1.032,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721166045473,2.2826,3445.3,3444.7,0.580634]
["bitfinex","ETHUSD",1721166045644,1.032,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1721166057092,3.4069,3444.8,3444.1,0.30357549]
["bitfinex","ETHUSD",1721166057321,1.032,3444.6,3444.2,2.90341]
["bitfinex","ETHUSD",1721166058842,1.032,3444.6,3444.1,0.30357549]
["bitfinex","ETHUSD",1721166059137,1.032,3444.4,3444.2,0.57060455]
["bitfinex","ETHUSD",1721166059494,1.032,3444.4,3444.1,0.30357549]
["bitfinex","ETHUSD",1721166062629,1.032,3444.4,3444.1,3.20708549]
["bitfinex","ETHUSD",1721166073245,1.032,3444.4,3444.1,6.11053549]
["bitfinex","ETHUSD",1721166073398,1.032,3444.4,3444.2,2.90343]
["bitfinex","ETHUSD",1721166078352,1.032,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721166078551,1.032,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1721166078740,1.032,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721166080633,1.032,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1721166081607,2.3561,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721166081808,1.032,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721166082959,2.3561,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721166083432,1.032,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721166084561,2.3561,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721166085961,1.032,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721166086322,2.3561,3444.6,3444.4,2.9032]
["bitfinex","ETHUSD",1721166088971,1.032,3444.7,3444.4,2.9032]
["bitfinex","ETHUSD",1721166090745,2.3349,3445.4,3444.5,2.3859]
["bitfinex","ETHUSD",1721166090946,1.032,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1721166091347,1.032,3445.0,3444.8,2.90287]
["bitfinex","ETHUSD",1721166092547,4.14065304,3446.0,3444.9,2.333]
["bitfinex","ETHUSD",1721166092737,1.032,3445.6,3445.1,2.90265]
["bitfinex","ETHUSD",1721166092936,1.032,3445.4,3445.1,2.90265]
["bitfinex","ETHUSD",1721166094286,1.032,3445.6,3445.1,5.80526]
["bitfinex","ETHUSD",1721166094486,1.032,3445.6,3445.2,2.90258]
["bitfinex","ETHUSD",1721166094782,4.71786956,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1721166094783,1.032,3445.9,3445.3,5.37032]
["bitfinex","ETHUSD",1721166094950,1.032,3445.9,3445.3,5.42836387]
["bitfinex","ETHUSD",1721166095152,1.032,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721166095480,1.032,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721166095660,2.3918,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721166095842,1.032,3446.5,3446.0,2.90191]
["bitfinex","ETHUSD",1721166096038,1.032,3446.5,3446.2,2.90172]
["bitfinex","ETHUSD",1721166096283,2.90082,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721166096284,1.032,3446.7,3446.3,2.90164]
["bitfinex","ETHUSD",1721166098971,1.032,3446.7,3446.4,2.4182]
["bitfinex","ETHUSD",1721166099143,1.032,3447.0,3446.4,2.4182]
["bitfinex","ETHUSD",1721166101277,1.032,3446.8,3446.4,2.4182]
["bitfinex","ETHUSD",1721166101450,1.032,3446.8,3446.4,3.240366]
["bitfinex","ETHUSD",1721166104505,1.032,3446.6,3446.4,3.240366]
["bitfinex","ETHUSD",1721166104687,2.90082,3447.3,3446.4,3.240366]
["bitfinex","ETHUSD",1721166104851,1.032,3446.7,3446.4,3.240366]
["bitfinex","ETHUSD",1721166105052,1.032,3446.7,3446.5,0.6142006]
["bitfinex","ETHUSD",1721166107790,1.032,3446.7,3446.5,3.5156106]
["bitfinex","ETHUSD",1721166107980,3.0086364,3447.4,3446.5,3.5156106]
["bitfinex","ETHUSD",1721166108176,1.032,3446.7,3446.5,3.5156106]
["bitfinex","ETHUSD",1721166108604,3.0086364,3447.4,3446.5,3.5156106]
["bitfinex","ETHUSD",1721166108776,1.032,3446.8,3446.6,0.88353306]
["bitfinex","ETHUSD",1721166114763,3.0086364,3447.4,3446.6,0.88353306]
["bitfinex","ETHUSD",1721166114764,0.0086364,3447.4,3446.6,0.88353306]
["bitfinex","ETHUSD",1721166114968,1.0406364,3447.4,3446.4,2.4182]
["bitfinex","ETHUSD",1721166115211,1.0406364,3447.4,3446.9,2.9011]
["bitfinex","ETHUSD",1721166117513,1.0406364,3447.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721166118222,0.0086364,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721166118507,0.0086364,3447.4,3447.3,3.480992]
["bitfinex","ETHUSD",1721166118678,0.0086364,3447.4,3447.3,6.381812]
["bitfinex","ETHUSD",1721166119804,0.0086364,3447.4,3447.3,8.818912]
["bitfinex","ETHUSD",1721166121695,0.0086364,3447.4,3447.3,5.918092]
["bitfinex","ETHUSD",1721166121897,0.0086364,3447.4,3447.3,0.580172]
["bitfinex","ETHUSD",1721166122132,0.0086364,3447.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721166123079,0.0086364,3447.4,3446.9,2.90112]
["bitfinex","ETHUSD",1721166123281,0.0086364,3447.4,3446.7,2.2971]
["bitfinex","ETHUSD",1721166123282,0.0086364,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721166123508,0.0086364,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721166124017,1.032,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721166124222,1.032,3447.3,3447.0,0.809951]
["bitfinex","ETHUSD",1721166128287,0.0086364,3447.4,3447.0,0.809951]
["bitfinex","ETHUSD",1721166134433,0.0086364,3447.4,3447.1,2.4338]
["bitfinex","ETHUSD",1721166135241,0.0086364,3447.4,3447.2,5.8017]
["bitfinex","ETHUSD",1721166143347,0.0086364,3447.4,3447.3,2.3594]
["bitfinex","ETHUSD",1721166143518,0.0086364,3447.4,3447.3,9.3481941]
["bitfinex","ETHUSD",1721166144754,0.0086364,3447.4,3447.3,9.8896141]
["bitfinex","ETHUSD",1721166148156,0.0086364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166148360,1.0406364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166162084,0.0086364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166162321,1.0406364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166194608,1.0406364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166203210,0.0086364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166203389,1.0406364,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166210198,4.57644004,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166210449,8.02717004,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166216850,6.99517004,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166217154,8.02717004,3447.4,3447.3,5.8016]
["bitfinex","ETHUSD",1721166219226,8.02717004,3447.4,3447.3,1.83333516]
["bitfinex","ETHUSD",1721166219461,10.40247004,3447.4,3447.3,1.83333516]
["bitfinex","ETHUSD",1721166219873,2.90096,3447.2,3446.5,2.3616]
["bitfinex","ETHUSD",1721166220055,1.032,3446.6,3446.5,2.3616]
["bitfinex","ETHUSD",1721166227682,1.032,3446.6,3446.3,2.2597]
["bitfinex","ETHUSD",1721166227848,2.90107,3447.0,3446.3,2.2597]
["bitfinex","ETHUSD",1721166227849,1.032,3446.4,3446.3,2.2597]
["bitfinex","ETHUSD",1721166230785,1.032,3446.4,3446.1,2.3069]
["bitfinex","ETHUSD",1721166230993,1.032,3446.2,3446.1,2.3069]
["bitfinex","ETHUSD",1721166233681,1.032,3446.2,3445.9,2.2925]
["bitfinex","ETHUSD",1721166234000,1.032,3446.0,3445.9,2.2925]
["bitfinex","ETHUSD",1721166236658,1.032,3446.0,3445.7,2.48]
["bitfinex","ETHUSD",1721166240228,2.4553,3446.1,3445.4,4.27242893]
["bitfinex","ETHUSD",1721166240498,1.032,3445.5,3445.4,0.45499945]
["bitfinex","ETHUSD",1721166240695,1.032,3445.5,3445.0,2.2567]
["bitfinex","ETHUSD",1721166240926,1.032,3445.1,3445.0,2.2567]
["bitfinex","ETHUSD",1721166241093,1.032,3445.1,3444.8,2.2567]
["bitfinex","ETHUSD",1721166241306,1.032,3444.9,3444.8,2.2567]
["bitfinex","ETHUSD",1721166241497,1.032,3444.9,3444.6,0.45521422]
["bitfinex","ETHUSD",1721166241697,1.032,3444.7,3444.6,0.45521422]
["bitfinex","ETHUSD",1721166249739,1.032,3444.7,3444.5,2.2567]
["bitfinex","ETHUSD",1721166250541,1.032,3444.6,3444.5,2.2567]
["bitfinex","ETHUSD",1721166252736,1.032,3444.6,3444.1,2.4988]
["bitfinex","ETHUSD",1721166252924,1.032,3444.6,3444.2,0.70047951]
["bitfinex","ETHUSD",1721166253859,1.032,3444.4,3444.2,0.70047951]
["bitfinex","ETHUSD",1721166259155,1.032,3444.4,3444.1,2.4988]
["bitfinex","ETHUSD",1721166259952,1.032,3444.2,3443.8,2.3487]
["bitfinex","ETHUSD",1721166260260,5.21654,3444.6,3443.7,0.75872182]
["bitfinex","ETHUSD",1721166260261,1.032,3443.9,3443.7,0.45530984]
["bitfinex","ETHUSD",1721166260460,1.032,3443.9,3443.6,5.25262]
["bitfinex","ETHUSD",1721166260757,1.032,3443.7,3443.6,6.068289]
["bitfinex","ETHUSD",1721166262242,1.032,3443.7,3443.6,3.719589]
["bitfinex","ETHUSD",1721166262823,1.032,3443.7,3443.6,6.068289]
["bitfinex","ETHUSD",1721166263449,1.032,3443.7,3443.6,6.37198208]
["bitfinex","ETHUSD",1721166263638,2.90318,3444.5,3443.6,6.37198208]
["bitfinex","ETHUSD",1721166263847,2.90318,3444.5,3443.6,3.20761308]
["bitfinex","ETHUSD",1721166263848,1.032,3443.8,3443.6,3.20761308]
["bitfinex","ETHUSD",1721166264763,2.90318,3444.5,3443.6,3.20761308]
["bitfinex","ETHUSD",1721166265144,1.032,3443.9,3443.6,3.20761308]
["bitfinex","ETHUSD",1721166276168,1.032,3443.9,3443.7,2.4318]
["bitfinex","ETHUSD",1721166295713,1.032,3443.9,3443.6,3.20762308]
["bitfinex","ETHUSD",1721166298006,1.032,3443.9,3443.6,4.15849572]
["bitfinex","ETHUSD",1721166299295,1.032,3443.9,3443.7,1.01002651]
["bitfinex","ETHUSD",1721166299605,1.032,3443.9,3443.6,4.15849572]
["bitfinex","ETHUSD",1721166299807,1.032,3443.9,3443.7,1.0100267]
["bitfinex","ETHUSD",1721166300118,1.032,3443.9,3443.6,4.15849572]
["bitfinex","ETHUSD",1721166300477,1.032,3443.9,3443.7,1.01002717]
["bitfinex","ETHUSD",1721166300803,1.032,3443.8,3443.6,3.20762308]
["bitfinex","ETHUSD",1721166302582,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166303216,1.032,3444.1,3443.7,1.01003328]
["bitfinex","ETHUSD",1721166303394,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166303590,1.032,3444.1,3443.7,1.01003326]
["bitfinex","ETHUSD",1721166303811,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166304007,1.032,3444.1,3443.7,1.01003327]
["bitfinex","ETHUSD",1721166304214,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166304497,1.032,3444.1,3443.7,1.01003304]
["bitfinex","ETHUSD",1721166304698,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166305034,1.032,3444.1,3443.7,1.010033]
["bitfinex","ETHUSD",1721166305219,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166305436,1.032,3444.1,3443.7,2.52508283]
["bitfinex","ETHUSD",1721166305734,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166305947,1.032,3444.1,3443.7,2.52507883]
["bitfinex","ETHUSD",1721166306230,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166306436,1.032,3444.1,3443.7,2.52507735]
["bitfinex","ETHUSD",1721166306598,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166306800,1.032,3444.1,3443.7,2.52507517]
["bitfinex","ETHUSD",1721166306998,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166307232,1.032,3444.1,3443.7,2.52507728]
["bitfinex","ETHUSD",1721166307416,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166307616,1.032,3444.1,3443.7,2.525082]
["bitfinex","ETHUSD",1721166307850,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166308007,1.032,3444.1,3443.7,2.52507446]
["bitfinex","ETHUSD",1721166308204,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166308438,1.032,3444.1,3443.7,2.52507465]
["bitfinex","ETHUSD",1721166308748,1.032,3444.1,3443.6,4.2457143]
["bitfinex","ETHUSD",1721166308902,1.032,3444.1,3443.7,2.52506645]
["bitfinex","ETHUSD",1721166309104,1.032,3444.1,3443.8,1.01002658]
["bitfinex","ETHUSD",1721166309307,1.032,3444.1,3443.6,4.85270479]
["bitfinex","ETHUSD",1721166309650,1.032,3444.1,3443.7,2.52506238]
["bitfinex","ETHUSD",1721166309856,1.032,3444.1,3443.6,4.85270479]
["bitfinex","ETHUSD",1721166309857,1.032,3444.1,3443.8,1.01002495]
["bitfinex","ETHUSD",1721166310055,1.032,3444.1,3443.6,4.85270479]
["bitfinex","ETHUSD",1721166310206,1.032,3444.1,3443.7,2.52506527]
["bitfinex","ETHUSD",1721166310408,1.032,3444.1,3443.8,1.01002611]
["bitfinex","ETHUSD",1721166310609,1.032,3444.1,3443.6,4.85270479]
["bitfinex","ETHUSD",1721166310917,1.032,3444.1,3443.7,2.525062]
["bitfinex","ETHUSD",1721166311118,1.032,3444.1,3443.8,1.0100248]
["bitfinex","ETHUSD",1721166311326,1.032,3444.1,3443.6,4.85270479]
["bitfinex","ETHUSD",1721166311520,1.032,3444.1,3443.7,2.5250612]
["bitfinex","ETHUSD",1721166311733,1.032,3444.1,3443.8,1.01002448]
["bitfinex","ETHUSD",1721166311901,1.032,3444.1,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166312408,1.032,3444.1,3443.7,2.52507182]
["bitfinex","ETHUSD",1721166312609,1.032,3444.1,3443.8,1.01002873]
["bitfinex","ETHUSD",1721166312949,1.032,3444.1,3443.6,0.91068357]
["bitfinex","ETHUSD",1721166313167,1.032,3444.1,3443.7,2.52506953]
["bitfinex","ETHUSD",1721166313444,1.032,3444.1,3443.8,1.01002781]
["bitfinex","ETHUSD",1721166313751,1.032,3444.1,3443.6,0.91068357]
["bitfinex","ETHUSD",1721166314044,1.032,3444.1,3443.7,2.5250714]
["bitfinex","ETHUSD",1721166314234,1.032,3444.1,3443.8,1.01002856]
["bitfinex","ETHUSD",1721166314430,1.032,3444.1,3443.6,0.91068357]
["bitfinex","ETHUSD",1721166314645,1.032,3444.1,3443.7,2.5250698]
["bitfinex","ETHUSD",1721166314966,1.032,3444.1,3443.8,1.01002792]
["bitfinex","ETHUSD",1721166315251,1.032,3444.1,3443.6,0.91068357]
["bitfinex","ETHUSD",1721166315412,1.032,3444.1,3443.7,2.52507167]
["bitfinex","ETHUSD",1721166315758,1.032,3444.1,3443.8,1.01002867]
["bitfinex","ETHUSD",1721166315914,1.032,3444.1,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166316116,1.032,3444.1,3443.7,2.52507045]
["bitfinex","ETHUSD",1721166316350,1.032,3444.1,3443.8,1.01002818]
["bitfinex","ETHUSD",1721166316561,2.4404,3444.0,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166316715,2.4404,3444.0,3443.7,2.52507478]
["bitfinex","ETHUSD",1721166316918,2.4404,3444.0,3443.8,1.01002991]
["bitfinex","ETHUSD",1721166317144,2.4404,3444.0,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166317312,2.4404,3444.0,3443.7,2.52507637]
["bitfinex","ETHUSD",1721166317516,2.4404,3444.0,3443.8,1.01003055]
["bitfinex","ETHUSD",1721166317716,2.4404,3444.0,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166317943,2.4404,3444.0,3443.7,2.52507488]
["bitfinex","ETHUSD",1721166318131,2.4404,3444.0,3443.8,1.01002999]
["bitfinex","ETHUSD",1721166318342,2.4404,3444.0,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166318343,1.032,3443.9,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166318642,1.032,3443.9,3443.7,2.52507386]
["bitfinex","ETHUSD",1721166318844,1.032,3443.9,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166319150,1.032,3443.9,3443.7,2.52507513]
["bitfinex","ETHUSD",1721166319338,1.032,3443.9,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166319646,1.032,3443.9,3443.7,2.5250701]
["bitfinex","ETHUSD",1721166319848,1.032,3443.9,3443.6,0.30369308]
["bitfinex","ETHUSD",1721166320054,1.032,3443.9,3443.7,2.52507013]
["bitfinex","ETHUSD",1721166320364,2.2646,3444.4,3443.8,1.01001687]
["bitfinex","ETHUSD",1721166320570,2.2646,3444.4,3443.8,2.2738]
["bitfinex","ETHUSD",1721166320571,1.032,3444.2,3443.8,2.2738]
["bitfinex","ETHUSD",1721166320856,1.032,3444.2,3443.9,1.01000654]
["bitfinex","ETHUSD",1721166321030,1.032,3444.2,3443.8,2.2738]
["bitfinex","ETHUSD",1721166321227,1.032,3444.2,3443.9,1.00999644]
["bitfinex","ETHUSD",1721166321551,1.032,3444.3,3443.8,2.2738]
["bitfinex","ETHUSD",1721166321753,1.032,3444.3,3443.9,1.00999263]
["bitfinex","ETHUSD",1721166321921,1.032,3444.3,3443.8,2.2738]
["bitfinex","ETHUSD",1721166322260,1.032,3444.3,3443.9,1.00998905]
["bitfinex","ETHUSD",1721166322429,1.032,3444.3,3443.8,5.17756]
["bitfinex","ETHUSD",1721166323870,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166324267,1.032,3444.3,3443.9,1.00998376]
["bitfinex","ETHUSD",1721166324467,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166324683,1.032,3444.3,3443.9,2.52489943]
["bitfinex","ETHUSD",1721166324978,1.032,3444.3,3444.0,1.00995977]
["bitfinex","ETHUSD",1721166325134,1.032,3444.3,3443.8,3.51075049]
["bitfinex","ETHUSD",1721166325337,1.032,3444.3,3443.9,2.52486055]
["bitfinex","ETHUSD",1721166325538,1.032,3444.3,3444.0,1.00994583]
["bitfinex","ETHUSD",1721166325764,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166325978,1.032,3444.3,3443.9,2.52486046]
["bitfinex","ETHUSD",1721166326163,1.032,3444.3,3444.0,1.00994418]
["bitfinex","ETHUSD",1721166326366,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166326553,1.032,3444.3,3443.9,2.52486012]
["bitfinex","ETHUSD",1721166326755,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166326961,1.032,3444.3,3443.9,2.52485897]
["bitfinex","ETHUSD",1721166327279,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166327442,1.032,3444.3,3443.9,2.52485857]
["bitfinex","ETHUSD",1721166327642,1.032,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721166327848,1.032,3444.3,3443.9,2.52485905]
["bitfinex","ETHUSD",1721166328048,1.032,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721166330855,1.032,3444.3,3444.1,2.90345]
["bitfinex","ETHUSD",1721166332447,1.032,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1721166350418,1.032,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721166353259,0.932,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721166355728,12.5087,3445.3,3444.4,5.80652]
["bitfinex","ETHUSD",1721166355950,1.032,3444.6,3444.4,5.80652]
["bitfinex","ETHUSD",1721166356345,0.06211284,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721166359345,0.06211284,3444.5,3444.4,5.80652]
["bitfinex","ETHUSD",1721166363756,0.06211284,3444.5,3444.4,9.81630119]
["bitfinex","ETHUSD",1721166364006,0.06211284,3444.5,3444.4,11.41930869]
["bitfinex","ETHUSD",1721166365893,0.06211284,3444.5,3444.4,15.40406809]
["bitfinex","ETHUSD",1721166366554,0.06211284,3444.5,3444.4,12.8796275]
["bitfinex","ETHUSD",1721166366758,0.06211284,3444.5,3444.4,15.4040562]
["bitfinex","ETHUSD",1721166372113,0.06211284,3444.5,3444.4,18.3073162]
["bitfinex","ETHUSD",1721166372322,0.06211284,3444.5,3444.4,21.3683162]
["bitfinex","ETHUSD",1721166373128,0.06211284,3444.5,3444.4,21.36830065]
["bitfinex","ETHUSD",1721166375956,0.06211284,3444.5,3444.4,21.97529114]
["bitfinex","ETHUSD",1721166376363,0.06211284,3444.5,3444.4,24.29798183]
["bitfinex","ETHUSD",1721166376933,0.06211284,3444.5,3444.4,21.36809186]
["bitfinex","ETHUSD",1721166377338,0.06211284,3444.5,3444.4,24.29788031]
["bitfinex","ETHUSD",1721166377539,0.06211284,3444.5,3444.4,21.36809186]
["bitfinex","ETHUSD",1721166378030,0.06211284,3444.5,3444.4,24.29787731]
["bitfinex","ETHUSD",1721166378557,0.06211284,3444.5,3444.4,21.36809186]
["bitfinex","ETHUSD",1721166378928,0.06211284,3444.5,3444.4,27.17449186]
["bitfinex","ETHUSD",1721166379658,0.06211284,3444.5,3444.4,26.16475889]
["bitfinex","ETHUSD",1721166379880,0.06211284,3444.5,3444.4,31.10966648]
["bitfinex","ETHUSD",1721166380056,2.3354,3446.2,3445.9,2.90198]
["bitfinex","ETHUSD",1721166380224,2.3354,3446.2,3446.0,0.5804]
["bitfinex","ETHUSD",1721166380225,3.3674,3446.2,3446.0,0.5804]
["bitfinex","ETHUSD",1721166380637,3.3674,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721166380849,1.032,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721166381056,1.032,3446.2,3446.1,8.70553]
["bitfinex","ETHUSD",1721166381256,2.85567678,3446.4,3446.1,5.8037]
["bitfinex","ETHUSD",1721166381461,2.85567678,3446.4,3446.2,2.90174]
["bitfinex","ETHUSD",1721166381763,2.85567678,3446.4,3446.3,5.8033]
["bitfinex","ETHUSD",1721166388289,2.85567678,3446.4,3446.3,6.963991]
["bitfinex","ETHUSD",1721166390798,1.82367678,3446.4,3446.3,6.963991]
["bitfinex","ETHUSD",1721166392775,1.82367678,3446.4,3446.3,12.767311]
["bitfinex","ETHUSD",1721166392976,2.9094064,3447.4,3446.3,12.767311]
["bitfinex","ETHUSD",1721166392977,0.0086364,3447.4,3447.3,5.80164]
["bitfinex","ETHUSD",1721166393303,0.0086364,3447.4,3447.3,11.60324]
["bitfinex","ETHUSD",1721166393471,0.0086364,3447.4,3447.3,15.63524]
["bitfinex","ETHUSD",1721166393802,0.0086364,3447.4,3447.3,18.00669]
["bitfinex","ETHUSD",1721166396272,0.0086364,3447.4,3447.3,23.96851]
["bitfinex","ETHUSD",1721166396490,0.0086364,3447.4,3447.3,22.93651]
["bitfinex","ETHUSD",1721166400113,1.032,3448.5,3448.2,2.90003]
["bitfinex","ETHUSD",1721166401371,1.032,3448.7,3448.2,2.90003]
["bitfinex","ETHUSD",1721166401573,1.032,3448.7,3448.2,3.480055]
["bitfinex","ETHUSD",1721166402488,1.032,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721166403192,1.032,3448.7,3448.6,0.30859705]
["bitfinex","ETHUSD",1721166403522,1.032,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721166403816,1.032,3448.7,3448.4,5.7998]
["bitfinex","ETHUSD",1721166404376,1.032,3448.7,3448.4,9.9176625]
["bitfinex","ETHUSD",1721166404577,3.5247,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721166404810,2.4927,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721166405328,1.032,3449.0,3448.4,9.9176625]
["bitfinex","ETHUSD",1721166405523,1.032,3449.0,3448.6,5.7995]
["bitfinex","ETHUSD",1721166405810,1.032,3448.8,3448.6,5.7995]
["bitfinex","ETHUSD",1721166406021,2.3834,3448.7,3448.6,5.7995]
["bitfinex","ETHUSD",1721166437354,2.3834,3448.7,3448.6,5.7995]
["bitfinex","ETHUSD",1721166438746,3.93157,3448.8,3448.6,5.7995]
["bitfinex","ETHUSD",1721166444067,1.032,3448.8,3448.6,5.7995]
["bitfinex","ETHUSD",1721166444448,3.93157,3448.8,3448.6,5.7995]
["bitfinex","ETHUSD",1721166450198,0.024696,3449.1,3448.7,5.29684]
["bitfinex","ETHUSD",1721166450488,0.024696,3449.1,3449.0,8.19598]
["bitfinex","ETHUSD",1721166450642,0.024696,3449.1,3449.0,16.51584067]
["bitfinex","ETHUSD",1721166450839,0.024696,3449.1,3449.0,17.12485074]
["bitfinex","ETHUSD",1721166451074,0.024696,3449.1,3449.0,19.74974734]
["bitfinex","ETHUSD",1721166451439,0.024696,3449.1,3449.0,19.14073727]
["bitfinex","ETHUSD",1721166452075,0.024696,3449.1,3449.0,8.4236966]
["bitfinex","ETHUSD",1721166452248,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166452774,0.024696,3449.1,3449.0,6.10729008]
["bitfinex","ETHUSD",1721166453339,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166455396,0.024696,3449.1,3449.0,8.69819]
["bitfinex","ETHUSD",1721166456599,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166456752,0.024696,3449.1,3449.0,6.958588]
["bitfinex","ETHUSD",1721166469414,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166499866,0.024696,3449.1,3449.0,8.0703]
["bitfinex","ETHUSD",1721166500231,0.16599183,3449.1,3449.0,8.0703]
["bitfinex","ETHUSD",1721166502346,0.1659822,3449.1,3449.0,8.0703]
["bitfinex","ETHUSD",1721166502557,0.16598141,3449.1,3449.0,8.0703]
["bitfinex","ETHUSD",1721166502743,0.16598141,3449.1,3449.0,9.45724]
["bitfinex","ETHUSD",1721166505665,0.16597601,3449.1,3449.0,9.45724]
["bitfinex","ETHUSD",1721166506036,0.16597601,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166508789,0.16613714,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166511985,0.024696,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166512188,0.16612542,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166512486,0.16612542,3449.1,3449.0,8.1942242]
["bitfinex","ETHUSD",1721166512987,0.16612542,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166515297,0.16612041,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166518517,0.16618497,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166521618,0.024696,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166521816,0.16617563,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166524922,0.024696,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166525417,0.16619261,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166525923,0.16618833,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166528221,0.024696,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166528421,0.16618446,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166531420,0.024696,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166532008,0.16618765,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166533102,0.16618765,3449.1,3449.0,9.64144]
["bitfinex","ETHUSD",1721166534608,0.16618553,3449.1,3449.0,9.64144]
["bitfinex","ETHUSD",1721166535039,0.16618553,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166537910,0.16615534,3449.1,3449.0,7.18574]
["bitfinex","ETHUSD",1721166540238,0.16615534,3449.1,3449.0,10.08513]
["bitfinex","ETHUSD",1721166540989,0.024696,3449.1,3449.0,10.08513]
["bitfinex","ETHUSD",1721166541278,0.16614073,3449.1,3449.0,10.08513]
["bitfinex","ETHUSD",1721166541476,0.16614073,3449.1,3449.0,15.36152]
["bitfinex","ETHUSD",1721166541774,0.16614073,3449.1,3449.0,16.36998273]
["bitfinex","ETHUSD",1721166542484,0.024696,3449.1,3449.0,17.88263046]
["bitfinex","ETHUSD",1721166544304,0.024696,3449.1,3449.0,17.88244615]
["bitfinex","ETHUSD",1721166545656,0.024696,3449.1,3449.0,18.49145622]
["bitfinex","ETHUSD",1721166546071,0.024696,3449.1,3449.0,21.49179362]
["bitfinex","ETHUSD",1721166546278,0.024696,3449.1,3449.0,20.88244615]
["bitfinex","ETHUSD",1721166547056,0.024696,3449.1,3449.0,21.49168902]
["bitfinex","ETHUSD",1721166547504,0.024696,3449.1,3449.0,18.97076287]
["bitfinex","ETHUSD",1721166547804,0.024696,3449.1,3449.0,21.49161172]
["bitfinex","ETHUSD",1721166549014,0.024696,3449.1,3449.0,20.88236885]
["bitfinex","ETHUSD",1721166549227,0.024696,3449.1,3449.0,21.49161172]
["bitfinex","ETHUSD",1721166549910,0.024696,3449.1,3449.0,20.88238917]
["bitfinex","ETHUSD",1721166550677,0.024696,3449.1,3449.0,18.36152]
["bitfinex","ETHUSD",1721166550878,0.024696,3449.1,3449.0,20.88238555]
["bitfinex","ETHUSD",1721166551419,0.024696,3449.1,3449.0,21.49162842]
["bitfinex","ETHUSD",1721166554024,0.024696,3449.1,3449.0,18.97076287]
["bitfinex","ETHUSD",1721166554225,0.024696,3449.1,3449.0,21.49158053]
["bitfinex","ETHUSD",1721166557345,0.024696,3449.1,3449.0,21.49156747]
["bitfinex","ETHUSD",1721166560445,0.024696,3449.1,3449.0,18.97076287]
["bitfinex","ETHUSD",1721166560642,0.024696,3449.1,3449.0,21.49155163]
["bitfinex","ETHUSD",1721166562050,0.024696,3449.1,3449.0,19.11455163]
["bitfinex","ETHUSD",1721166562547,0.024696,3449.1,3449.0,18.50530876]
["bitfinex","ETHUSD",1721166563692,0.024696,3449.1,3449.0,15.98452]
["bitfinex","ETHUSD",1721166563842,0.024696,3449.1,3449.0,18.50531995]
["bitfinex","ETHUSD",1721166567073,0.024696,3449.1,3449.0,18.5053186]
["bitfinex","ETHUSD",1721166567338,0.024696,3449.1,3449.0,18.50531993]
["bitfinex","ETHUSD",1721166572455,0.024696,3449.1,3449.0,15.60592993]
["bitfinex","ETHUSD",1721166573467,0.024696,3449.1,3449.0,15.60602438]
["bitfinex","ETHUSD",1721166573664,0.024696,3449.1,3449.0,16.21526725]
["bitfinex","ETHUSD",1721166574070,0.024696,3449.1,3449.0,15.60602438]
["bitfinex","ETHUSD",1721166576686,0.024696,3449.1,3449.0,13.08513]
["bitfinex","ETHUSD",1721166576898,0.024696,3449.1,3449.0,15.60602375]
["bitfinex","ETHUSD",1721166578477,0.024696,3449.1,3449.0,16.21526662]
["bitfinex","ETHUSD",1721166579954,0.024696,3449.1,3449.0,16.21518958]
["bitfinex","ETHUSD",1721166583153,0.024696,3449.1,3449.0,16.2151914]
["bitfinex","ETHUSD",1721166585987,0.024696,3449.1,3449.0,16.21518965]
["bitfinex","ETHUSD",1721166586358,0.024696,3449.1,3449.0,15.60594678]
["bitfinex","ETHUSD",1721166586559,0.024696,3449.1,3449.0,15.6059472]
["bitfinex","ETHUSD",1721166589372,0.024696,3449.1,3449.0,18.53611601]
["bitfinex","ETHUSD",1721166589575,0.024696,3449.1,3449.0,15.6059472]
["bitfinex","ETHUSD",1721166589771,0.024696,3449.1,3449.0,17.62260035]
["bitfinex","ETHUSD",1721166589971,0.024696,3449.1,3449.0,18.53611546]
["bitfinex","ETHUSD",1721166590189,0.024696,3449.1,3449.0,18.53611602]
["bitfinex","ETHUSD",1721166590361,0.024696,3449.1,3449.0,15.60594686]
["bitfinex","ETHUSD",1721166591058,2.435096,3449.1,3449.0,11.21900686]
["bitfinex","ETHUSD",1721166591399,2.435096,3449.1,3449.0,11.82853952]
["bitfinex","ETHUSD",1721166591555,2.435096,3449.1,3449.0,8.31961686]
["bitfinex","ETHUSD",1721166591761,2.435096,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166595090,5.334396,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166595308,6.3242506,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166603737,7.3562506,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166607169,4.8825506,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166607375,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166630591,6.258196,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166631296,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166632106,2.923996,3449.1,3449.0,8.0762]
["bitfinex","ETHUSD",1721166632306,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166637147,5.47584953,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166638213,5.47836351,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166641374,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166641561,5.47852937,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166644586,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166644750,5.4792054,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166646307,5.47905958,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166647397,5.4785029,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166648001,5.47853619,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166651207,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166651412,1.54709984,3449.1,3449.0,8.2038]
["bitfinex","ETHUSD",1721166653320,0.024696,3449.1,3449.0,8.2038]
["bitfinex","ETHUSD",1721166656424,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166656919,1.056696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166660229,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166660555,0.024696,3449.1,3449.0,6.63765378]
["bitfinex","ETHUSD",1721166660943,1.056696,3449.1,3449.0,6.63765378]
["bitfinex","ETHUSD",1721166662224,0.024696,3449.1,3449.0,8.98575378]
["bitfinex","ETHUSD",1721166669981,0.024696,3449.1,3449.0,11.88514378]
["bitfinex","ETHUSD",1721166674905,0.024696,3449.1,3449.0,14.78453378]
["bitfinex","ETHUSD",1721166678480,0.024696,3449.1,3449.0,11.88514378]
["bitfinex","ETHUSD",1721166685187,0.024696,3449.1,3449.0,9.53704378]
["bitfinex","ETHUSD",1721166687394,0.024696,3449.1,3449.0,11.94974378]
["bitfinex","ETHUSD",1721166691867,0.024696,3449.1,3449.0,9.53704378]
["bitfinex","ETHUSD",1721166696609,0.024696,3449.1,3449.0,11.85284378]
["bitfinex","ETHUSD",1721166697196,0.024696,3449.1,3449.0,9.53704378]
["bitfinex","ETHUSD",1721166698372,0.024696,3449.1,3449.0,8.69819]
["bitfinex","ETHUSD",1721166699784,0.024696,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166717159,2.923996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166718021,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166718470,6.855296,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166720345,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166730750,6.855296,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166742329,3.955996,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166743479,6.855296,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166751394,9.754596,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166751727,11.27751632,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166752424,12.222896,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166752795,16.81715304,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166752996,21.64465743,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166753200,19.81715304,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166753790,21.9492415,3449.1,3449.0,5.7988]
["bitfinex","ETHUSD",1721166753987,8.69967,3448.4,3448.3,7.37]
["bitfinex","ETHUSD",1721166754226,5.8008,3447.8,3447.7,0.4547273]
["bitfinex","ETHUSD",1721166754716,2.9009,3447.2,3446.7,2.3592]
["bitfinex","ETHUSD",1721166754887,2.9009,3447.2,3446.8,1.60243511]
["bitfinex","ETHUSD",1721166757028,2.90115,3446.9,3446.7,0.75806988]
["bitfinex","ETHUSD",1721166757235,11.317835,3446.8,3446.7,0.30311367]
["bitfinex","ETHUSD",1721166757393,2.90214,3445.8,3445.0,2.3063]
["bitfinex","ETHUSD",1721166757596,2.90221,3445.7,3445.0,2.3063]
["bitfinex","ETHUSD",1721166757796,2.90225,3445.6,3445.1,0.3469177]
["bitfinex","ETHUSD",1721166758207,3.93425,3445.6,3445.1,0.3469177]
["bitfinex","ETHUSD",1721166759441,1.032,3445.4,3445.1,0.3469177]
["bitfinex","ETHUSD",1721166760443,2.90251,3445.3,3445.1,0.3469177]
["bitfinex","ETHUSD",1721166760799,2.90251,3445.3,3444.5,2.4171]
["bitfinex","ETHUSD",1721166761122,1.032,3445.2,3444.5,5.4171]
["bitfinex","ETHUSD",1721166761316,3.93462,3445.2,3444.5,5.4171]
["bitfinex","ETHUSD",1721166761713,1.032,3445.2,3444.5,2.4171]
["bitfinex","ETHUSD",1721166761935,2.90276,3445.0,3444.5,2.4171]
["bitfinex","ETHUSD",1721166762243,2.3961,3446.0,3444.6,0.40195351]
["bitfinex","ETHUSD",1721166762397,2.90251,3445.3,3444.6,0.40195351]
["bitfinex","ETHUSD",1721166762737,3.93451,3445.3,3444.6,0.40195351]
["bitfinex","ETHUSD",1721166763426,1.032,3445.1,3444.6,0.40195351]
["bitfinex","ETHUSD",1721166768454,2.90276,3445.0,3443.9,7.066852]
["bitfinex","ETHUSD",1721166768749,2.90257,3445.3,3444.0,2.4258]
["bitfinex","ETHUSD",1721166768907,2.90312,3444.6,3444.0,2.4258]
["bitfinex","ETHUSD",1721166769103,1.032,3444.3,3443.5,5.32981]
["bitfinex","ETHUSD",1721166769350,1.032,3444.1,3443.6,0.98364051]
["bitfinex","ETHUSD",1721166770157,1.032,3444.1,3443.6,3.98364051]
["bitfinex","ETHUSD",1721166770969,1.032,3443.9,3443.6,3.98364051]
["bitfinex","ETHUSD",1721166771279,1.032,3444.1,3443.6,3.98364051]
["bitfinex","ETHUSD",1721166771452,1.032,3444.1,3443.6,0.98364051]
["bitfinex","ETHUSD",1721166771653,1.032,3444.1,3443.7,0.82190201]
["bitfinex","ETHUSD",1721166772770,2.90326,3444.4,3443.7,0.82190201]
["bitfinex","ETHUSD",1721166773085,1.032,3444.1,3443.7,0.82190201]
["bitfinex","ETHUSD",1721166774975,1.032,3444.1,3443.5,5.32982]
["bitfinex","ETHUSD",1721166777760,2.90326,3444.4,3443.5,5.32982]
["bitfinex","ETHUSD",1721166777975,1.032,3443.6,3443.5,5.32982]
["bitfinex","ETHUSD",1721166778177,2.90326,3444.4,3443.5,2.4258]
["bitfinex","ETHUSD",1721166778351,1.032,3443.7,3443.5,2.4258]
["bitfinex","ETHUSD",1721166778552,2.90329,3444.4,3443.6,2.3727]
["bitfinex","ETHUSD",1721166778736,1.032,3443.8,3443.6,2.3727]
["bitfinex","ETHUSD",1721166781081,0.06213573,3443.7,3443.6,2.3727]
["bitfinex","ETHUSD",1721166784892,0.06213573,3443.7,3443.5,0.54258]
["bitfinex","ETHUSD",1721166785559,0.06213573,3443.6,3443.5,0.54258]
["bitfinex","ETHUSD",1721166786190,0.06213573,3443.6,3443.5,3.4466]
["bitfinex","ETHUSD",1721166798106,1.032,3444.2,3443.5,3.4466]
["bitfinex","ETHUSD",1721166798306,2.90326,3444.4,3443.5,3.4466]
["bitfinex","ETHUSD",1721166798632,1.032,3444.1,3443.5,3.4466]
["bitfinex","ETHUSD",1721166798793,1.032,3444.1,3443.5,0.54258]
["bitfinex","ETHUSD",1721166799144,2.302,3444.0,3443.5,0.54258]
["bitfinex","ETHUSD",1721166801885,1.032,3444.1,3443.5,0.54258]
["bitfinex","ETHUSD",1721166803017,1.032,3444.1,3443.5,3.44659]
["bitfinex","ETHUSD",1721166803191,1.032,3444.1,3443.6,1.01007534]
["bitfinex","ETHUSD",1721166803391,1.032,3444.1,3443.5,3.44659]
["bitfinex","ETHUSD",1721166803590,1.032,3444.1,3443.6,1.01007675]
["bitfinex","ETHUSD",1721166803791,2.90318,3444.5,3443.6,1.01007675]
["bitfinex","ETHUSD",1721166803792,2.90318,3444.5,3443.7,1.01007658]
["bitfinex","ETHUSD",1721166803991,2.90318,3444.5,3443.6,3.70095294]
["bitfinex","ETHUSD",1721166803992,1.032,3444.0,3443.6,3.70095294]
["bitfinex","ETHUSD",1721166804193,1.032,3444.0,3443.7,2.52510066]
["bitfinex","ETHUSD",1721166804397,1.032,3444.0,3443.6,3.70095294]
["bitfinex","ETHUSD",1721166804637,1.032,3444.2,3443.7,7.86667351]
["bitfinex","ETHUSD",1721166804789,1.032,3444.2,3443.8,3.79705742]
["bitfinex","ETHUSD",1721166804994,1.032,3444.2,3443.8,1.27197391]
["bitfinex","ETHUSD",1721166805304,1.032,3444.2,3443.9,1.01000478]
["bitfinex","ETHUSD",1721166805534,1.032,3444.2,3443.8,4.17573391]
["bitfinex","ETHUSD",1721166805690,5.3296,3444.6,3443.9,1.00997832]
["bitfinex","ETHUSD",1721166805691,1.032,3444.0,3443.9,1.00997832]
["bitfinex","ETHUSD",1721166805892,1.032,3444.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721166810898,5.3296,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721166811098,2.3296,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721166811321,1.032,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721166811521,1.032,3444.2,3443.9,0.66047129]
["bitfinex","ETHUSD",1721166812633,1.032,3444.2,3443.9,3.56414129]
["bitfinex","ETHUSD",1721166817244,1.032,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721166819345,1.032,3444.2,3444.0,5.80708]
["bitfinex","ETHUSD",1721166819518,1.032,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721166821304,3.85316686,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721166821502,1.032,3444.3,3444.1,2.90351]
["bitfinex","ETHUSD",1721166822113,1.52364066,3444.6,3444.1,0.87420913]
["bitfinex","ETHUSD",1721166822315,3.0,3444.7,3444.2,2.9034]
["bitfinex","ETHUSD",1721166822316,1.032,3444.5,3444.2,2.9034]
["bitfinex","ETHUSD",1721166822521,3.0,3444.6,3444.3,2.90333]
["bitfinex","ETHUSD",1721166822719,2.90258,3445.3,3444.4,5.84028391]
["bitfinex","ETHUSD",1721166822720,1.032,3444.9,3444.4,5.84028391]
["bitfinex","ETHUSD",1721166822914,1.032,3444.9,3444.5,2.90312]
["bitfinex","ETHUSD",1721166823410,1.032,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721166825570,1.032,3444.9,3444.6,5.8061]
["bitfinex","ETHUSD",1721166826267,1.032,3444.9,3444.7,2.903]
["bitfinex","ETHUSD",1721166829174,1.032,3445.1,3444.7,2.903]
["bitfinex","ETHUSD",1721166831687,1.032,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1721166839587,5.90225,3445.6,3444.9,2.3794]
["bitfinex","ETHUSD",1721166839916,1.032,3445.1,3444.9,2.3794]
["bitfinex","ETHUSD",1721166840492,1.032,3445.1,3444.8,5.80576]
["bitfinex","ETHUSD",1721166844488,1.032,3445.1,3444.8,2.90287]
["bitfinex","ETHUSD",1721166846577,1.032,3445.1,3444.8,5.80573]
["bitfinex","ETHUSD",1721166847614,1.032,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721166852384,3.0,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721166852584,1.032,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721166853323,1.032,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721166853996,2.90191,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721166853997,3.3408,3445.9,3445.2,0.580533]
["bitfinex","ETHUSD",1721166854208,1.032,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721166858947,1.032,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1721166859515,1.032,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721166859719,1.032,3445.7,3445.2,2.90258]
["bitfinex","ETHUSD",1721166859921,1.032,3445.7,3445.2,3.440398]
["bitfinex","ETHUSD",1721166860725,1.032,3445.7,3445.3,2.90243]
["bitfinex","ETHUSD",1721166862121,5.34784,3446.1,3445.3,2.90243]
["bitfinex","ETHUSD",1721166862325,1.032,3445.7,3445.3,2.90243]
["bitfinex","ETHUSD",1721166864484,2.446,3446.1,3445.3,5.80487]
["bitfinex","ETHUSD",1721166864684,1.032,3445.9,3445.3,3.7842588]
["bitfinex","ETHUSD",1721166864986,1.032,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721166865346,1.032,3445.9,3445.3,3.7842588]
["bitfinex","ETHUSD",1721166865551,1.032,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721166871208,0.21788266,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721166871406,0.21788266,3445.8,3445.4,3.71090889]
["bitfinex","ETHUSD",1721166873321,1.032,3445.9,3445.4,3.71090889]
["bitfinex","ETHUSD",1721166873874,0.2178853,3445.8,3445.4,3.71090889]
["bitfinex","ETHUSD",1721166874075,1.032,3445.9,3445.5,2.2947]
["bitfinex","ETHUSD",1721166874278,1.032,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721166874482,1.032,3446.1,3445.8,2.90206]
["bitfinex","ETHUSD",1721166874881,1.032,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721166875126,0.21783999,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721166875649,0.21783999,3446.2,3445.6,3.13172]
["bitfinex","ETHUSD",1721166875824,1.032,3446.1,3445.6,0.22947]
["bitfinex","ETHUSD",1721166876131,1.032,3446.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721166877651,1.032,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721166877868,0.21781855,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721166879751,1.032,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721166879954,0.21783298,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1721166881333,1.032,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721166883276,0.21792429,3446.2,3445.7,2.90212]
["bitfinex","ETHUSD",1721166883480,0.21792429,3446.2,3445.6,3.13171]
["bitfinex","ETHUSD",1721166883639,0.21792429,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721166885273,0.21792429,3446.2,3445.8,2.90205]
["bitfinex","ETHUSD",1721166885697,1.52013377,3446.7,3445.9,2.2627]
["bitfinex","ETHUSD",1721166885983,0.21789603,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1721166886281,1.032,3446.7,3446.0,3.7924256]
["bitfinex","ETHUSD",1721166886439,0.21789035,3446.6,3446.0,3.7924256]
["bitfinex","ETHUSD",1721166886642,0.21789035,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721166887055,0.21790056,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721166887276,1.032,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721166887459,0.21789844,3446.6,3446.1,2.90182]
["bitfinex","ETHUSD",1721166887647,0.21789844,3446.6,3446.1,3.54381459]
["bitfinex","ETHUSD",1721166887985,0.21789844,3446.6,3446.1,0.64199459]
["bitfinex","ETHUSD",1721166888186,0.21789844,3446.6,3446.1,3.54380459]
["bitfinex","ETHUSD",1721166889576,8.19843,3446.9,3446.1,3.54380459]
["bitfinex","ETHUSD",1721166889577,1.032,3446.5,3446.1,3.54380459]
["bitfinex","ETHUSD",1721166890341,2.90125,3446.8,3446.1,3.54380459]
["bitfinex","ETHUSD",1721166890542,1.032,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721166899898,2.396,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721166900051,1.032,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721166903559,1.032,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721166903764,0.21792685,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721166905673,1.032,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721166905873,0.21792371,3446.7,3446.3,2.3445]
["bitfinex","ETHUSD",1721166908664,0.21792371,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721166908864,0.21792371,3446.7,3446.3,2.90158]
["bitfinex","ETHUSD",1721166909089,0.21792189,3446.6,3446.3,2.90158]
["bitfinex","ETHUSD",1721166909265,1.032,3446.8,3446.3,2.90158]
["bitfinex","ETHUSD",1721166909466,0.21792137,3446.7,3446.3,2.90158]
["bitfinex","ETHUSD",1721166910477,0.21792137,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721166912207,0.21792101,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721166912367,0.21792101,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721166912699,0.21792101,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721166912868,0.21792101,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1721166913067,0.21792101,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1721166913515,0.21792101,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721166914944,0.21792101,3446.7,3446.5,2.4959]
["bitfinex","ETHUSD",1721166915095,1.032,3447.2,3446.5,5.39738]
["bitfinex","ETHUSD",1721166915282,0.21777184,3447.1,3446.5,8.2988]
["bitfinex","ETHUSD",1721166915485,1.52192697,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721166915684,0.21770908,3447.4,3446.9,2.9011]
["bitfinex","ETHUSD",1721166915911,0.21770908,3447.3,3447.0,2.4959]
["bitfinex","ETHUSD",1721166916082,0.21770908,3447.2,3447.0,2.4959]
["bitfinex","ETHUSD",1721166916413,2.55392697,3447.6,3447.1,0.5397]
["bitfinex","ETHUSD",1721166916583,0.21770015,3447.5,3447.0,5.39696]
["bitfinex","ETHUSD",1721166918731,0.21769191,3447.4,3447.0,5.39696]
["bitfinex","ETHUSD",1721166918887,0.21769191,3447.3,3447.0,5.39696]
["bitfinex","ETHUSD",1721166919088,1.032,3447.6,3447.0,5.39696]
["bitfinex","ETHUSD",1721166919300,0.21769314,3447.5,3447.0,5.39696]
["bitfinex","ETHUSD",1721166919622,0.21769314,3447.5,3447.0,6.226766]
["bitfinex","ETHUSD",1721166921833,1.032,3447.6,3447.0,6.226766]
["bitfinex","ETHUSD",1721166922135,0.21769099,3447.5,3447.0,6.226766]
["bitfinex","ETHUSD",1721166925040,0.2176896,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721166925344,1.032,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721166925546,0.21768858,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721166928307,1.032,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721166928515,0.21768621,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721166931326,1.032,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721166931665,0.21767873,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721166932720,1.032,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1721166934811,1.032,3447.6,3447.1,5.29516]
["bitfinex","ETHUSD",1721166937639,2.90038,3447.9,3447.1,5.29516]
["bitfinex","ETHUSD",1721166937838,1.032,3447.6,3447.1,5.29516]
["bitfinex","ETHUSD",1721166940321,2.90038,3447.9,3447.1,5.29516]
["bitfinex","ETHUSD",1721166940557,1.032,3447.6,3447.1,5.29516]
["bitfinex","ETHUSD",1721166946929,2.90038,3447.9,3447.2,5.28039]
["bitfinex","ETHUSD",1721166947133,1.032,3447.7,3447.2,5.28039]
["bitfinex","ETHUSD",1721166947333,0.21763977,3447.6,3447.2,5.28039]
["bitfinex","ETHUSD",1721166947567,1.032,3447.7,3447.2,5.28039]
["bitfinex","ETHUSD",1721166947772,0.21763974,3447.6,3447.2,5.28039]
["bitfinex","ETHUSD",1721166950051,0.21763974,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166950770,1.032,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166950978,0.21763976,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166953892,1.032,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166954367,0.21763969,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166955074,0.21763969,3447.6,3447.3,2.2877]
["bitfinex","ETHUSD",1721166955274,0.21763969,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166955477,1.032,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721166955686,0.21763908,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166957160,1.032,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721166957354,0.21763888,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166959199,0.21763888,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166959515,0.21763888,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166959805,0.21763888,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721166959995,0.21763888,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721166960192,1.73978521,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166960379,3.4587,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721166960582,1.52386801,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166960793,0.21763101,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166963684,0.21763015,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166963891,0.21763015,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721166964101,1.52413742,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166964102,0.21763015,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721166964274,0.21763015,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166964474,0.21763015,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166964724,0.21763015,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721166965011,0.21763015,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721166965176,0.21763015,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166965373,0.21763015,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166965591,0.21763015,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721166965802,0.21763015,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721166966080,0.21763015,3447.6,3447.2,2.90089]
["bitfinex","ETHUSD",1721166966291,0.21763015,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721166966491,0.21763015,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721166966713,0.21763015,3447.3,3447.2,2.90089]
["bitfinex","ETHUSD",1721166966892,1.52415949,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166968407,2.55615949,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166969897,1.032,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166970213,2.55623338,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166973113,1.032,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166973313,2.55635141,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166976479,2.55655859,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721166979132,1.52455859,3447.7,3447.3,2.90076]
["bitfinex","ETHUSD",1721166979295,1.52455859,3447.7,3447.3,5.22936]
["bitfinex","ETHUSD",1721166979506,3.81145859,3447.7,3446.8,5.2298]
["bitfinex","ETHUSD",1721166979723,1.52465174,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721166979901,1.52465174,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721166980432,2.55665174,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721166981202,2.55665174,3447.6,3446.8,8.13096]
["bitfinex","ETHUSD",1721166981434,2.55665174,3447.6,3446.8,5.22976]
["bitfinex","ETHUSD",1721166981996,5.45725174,3447.6,3446.9,2.90113]
["bitfinex","ETHUSD",1721166982201,2.3106,3447.3,3446.6,0.30175986]
["bitfinex","ETHUSD",1721166982431,3.83525174,3447.3,3446.6,3.20314986]
["bitfinex","ETHUSD",1721166982623,1.032,3447.2,3446.6,3.20314986]
["bitfinex","ETHUSD",1721166983736,2.55667321,3447.2,3446.6,3.20314986]
["bitfinex","ETHUSD",1721166984683,1.032,3447.2,3446.6,3.20314986]
["bitfinex","ETHUSD",1721166985729,1.032,3447.2,3446.5,2.3862]
["bitfinex","ETHUSD",1721166985926,1.032,3447.2,3446.5,5.28767]
["bitfinex","ETHUSD",1721166986432,3.9329,3447.2,3446.5,5.28767]
["bitfinex","ETHUSD",1721166987437,3.9329,3447.2,3446.6,0.30168868]
["bitfinex","ETHUSD",1721166996444,3.9329,3447.2,3446.6,1.15077555]
["bitfinex","ETHUSD",1721166997459,1.032,3447.2,3446.6,1.15077555]
["bitfinex","ETHUSD",1721167000458,1.032,3447.2,3446.6,4.05217555]
["bitfinex","ETHUSD",1721167006787,3.9056033,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721167006948,1.032,3447.3,3446.9,2.90115]
["bitfinex","ETHUSD",1721167007957,1.032,3447.3,3446.8,2.90122]
["bitfinex","ETHUSD",1721167012087,3.90580854,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721167012288,1.032,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721167012702,1.032,3447.4,3446.7,2.90125]
["bitfinex","ETHUSD",1721167012862,2.3262,3447.3,3446.7,2.90125]
["bitfinex","ETHUSD",1721167018767,5.22705,3447.3,3446.6,0.30168868]
["bitfinex","ETHUSD",1721167022011,5.22705,3447.3,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167022707,6.75068643,3447.3,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167025213,6.7510944,3447.3,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167025916,2.4927,3447.2,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167026919,0.21772372,3447.1,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167028545,0.2177238,3447.0,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167028699,0.2177238,3446.9,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167028911,0.2177238,3446.8,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167029208,0.2177238,3446.7,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167029831,0.2177238,3447.1,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167031812,4.0174493,3447.2,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167032011,0.21772611,3447.1,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167032825,0.21772611,3447.1,3446.6,4.55055455]
["bitfinex","ETHUSD",1721167034325,0.21772611,3447.1,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167035297,0.2177239,3447.0,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167035502,0.2177239,3446.9,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167035687,0.21772408,3446.8,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167035887,0.21772408,3446.7,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167036099,0.21772408,3446.7,3446.6,4.55055455]
["bitfinex","ETHUSD",1721167036288,0.21772421,3446.7,3446.6,4.55055455]
["bitfinex","ETHUSD",1721167036489,0.21772421,3447.1,3446.6,4.55055455]
["bitfinex","ETHUSD",1721167036719,0.21772421,3447.0,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167036884,0.21772421,3446.9,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167037105,0.21772421,3446.8,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167037405,0.21772421,3446.7,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167037602,0.21772421,3447.1,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167037920,0.21772421,3447.0,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167038092,0.21772421,3446.9,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167038437,0.21772421,3446.8,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167038924,2.4927,3447.2,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167039295,2.4927,3447.2,3446.6,5.65378868]
["bitfinex","ETHUSD",1721167044351,2.4927,3447.2,3446.6,3.20308868]
["bitfinex","ETHUSD",1721167050752,2.4927,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721167053526,2.4927,3447.2,3446.6,3.20482245]
["bitfinex","ETHUSD",1721167054051,5.3936,3447.2,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167055649,6.4256,3447.2,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167058062,7.358233,3447.2,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167060765,10.259203,3447.2,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167062229,1.032,3447.0,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167065048,3.93307,3447.0,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167066968,1.032,3446.8,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167069067,1.425307,3446.8,3446.6,0.30342245]
["bitfinex","ETHUSD",1721167069373,1.032,3446.8,3446.3,9.751]
["bitfinex","ETHUSD",1721167069668,1.032,3446.6,3446.3,9.751]
["bitfinex","ETHUSD",1721167070369,1.032,3446.6,3446.3,2.381]
["bitfinex","ETHUSD",1721167077577,1.032,3446.6,3446.2,0.60953266]
["bitfinex","ETHUSD",1721167082879,3.93341,3446.6,3446.2,0.60953266]
["bitfinex","ETHUSD",1721167086586,6.885975,3446.6,3445.5,2.3493]
["bitfinex","ETHUSD",1721167086756,3.93362,3446.4,3445.7,2.3493]
["bitfinex","ETHUSD",1721167086961,2.9017,3446.3,3445.7,2.3493]
["bitfinex","ETHUSD",1721167088479,3.93375,3446.2,3445.7,2.3493]
["bitfinex","ETHUSD",1721167097893,5.45937953,3446.2,3445.7,2.3493]
["bitfinex","ETHUSD",1721167098305,0.2180629,3446.1,3445.7,2.3493]
["bitfinex","ETHUSD",1721167099592,5.45937953,3446.2,3445.7,2.3493]
["bitfinex","ETHUSD",1721167099593,0.21805963,3446.0,3445.7,2.3493]
["bitfinex","ETHUSD",1721167099758,0.21805963,3445.9,3445.7,2.3493]
["bitfinex","ETHUSD",1721167099964,0.21805976,3445.8,3445.7,2.3493]
["bitfinex","ETHUSD",1721167100257,0.21806054,3446.1,3445.7,2.3493]
["bitfinex","ETHUSD",1721167100476,0.21806054,3446.0,3445.7,2.3493]
["bitfinex","ETHUSD",1721167100785,0.21806054,3445.9,3445.7,2.3493]
["bitfinex","ETHUSD",1721167101086,0.21806054,3445.8,3445.7,2.3493]
["bitfinex","ETHUSD",1721167101287,0.21806054,3446.1,3445.7,2.3493]
["bitfinex","ETHUSD",1721167102591,0.21806054,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721167102592,0.21806054,3446.1,3445.4,5.72950695]
["bitfinex","ETHUSD",1721167102797,5.45939976,3446.2,3445.5,3.91171019]
["bitfinex","ETHUSD",1721167102798,0.21805947,3446.0,3445.5,3.91171019]
["bitfinex","ETHUSD",1721167103100,0.21805947,3445.9,3445.5,2.90228]
["bitfinex","ETHUSD",1721167103259,0.21805947,3445.8,3445.5,2.90228]
["bitfinex","ETHUSD",1721167103461,0.21805947,3445.7,3445.5,2.90228]
["bitfinex","ETHUSD",1721167103778,5.45944791,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1721167103779,5.45944791,3446.2,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167103969,0.21806082,3446.1,3445.5,2.90228]
["bitfinex","ETHUSD",1721167106060,3.93375,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1721167106292,0.21806262,3446.1,3445.5,2.90228]
["bitfinex","ETHUSD",1721167109520,5.45946569,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1721167109723,0.2180705,3446.1,3445.5,2.90228]
["bitfinex","ETHUSD",1721167109930,0.2180705,3446.1,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167112923,0.21806962,3446.0,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167113127,0.21806962,3445.9,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167113330,0.21806962,3445.8,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167113526,0.21806962,3445.7,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167114025,0.21806962,3446.1,3445.6,1.00668646]
["bitfinex","ETHUSD",1721167115429,0.21806962,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167116228,0.21805707,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167116402,5.45938053,3446.2,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167116403,0.21805707,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167116605,0.21805707,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167116993,0.21805707,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167117315,3.93375,3446.2,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167117316,0.21805707,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167117506,0.21805707,3445.9,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167117799,0.21805707,3446.1,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167119526,0.21805951,3446.0,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167119725,0.21805951,3445.9,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167119894,0.21805951,3446.1,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167120094,0.21805951,3446.0,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167120328,0.21805951,3445.9,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167120501,0.21805951,3446.1,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167120838,0.21805951,3446.0,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167121001,0.21805951,3445.9,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167121530,0.21806759,3445.9,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167122015,0.21806759,3446.1,3445.8,0.9753021]
["bitfinex","ETHUSD",1721167122213,0.21806759,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167122531,0.21806759,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167122698,0.21806289,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167123132,0.21806289,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167125814,3.93375,3446.2,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167125996,1.74358718,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167126202,0.21805969,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167129234,0.21805866,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167129433,0.21805866,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167129617,0.21805866,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167129934,0.21805866,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167130139,0.21805866,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167130436,0.21805866,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167130602,0.21805866,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167130803,0.21805866,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167131041,0.21805866,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167132744,0.21805942,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167132905,0.21805942,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167133351,0.21805942,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167133507,0.21805942,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167133847,0.21805942,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167134154,0.21805942,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167135123,3.93375,3446.2,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167135321,1.74339281,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167135525,0.21806019,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167135931,0.21806075,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167136134,0.21806075,3445.8,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167136439,0.21806075,3446.0,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167136613,1.5253247,3446.1,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167136614,0.21806075,3445.9,3445.7,6.85074095]
["bitfinex","ETHUSD",1721167136807,0.21806075,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167137243,0.21806075,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167137647,0.21806075,3446.0,3445.8,2.3376]
["bitfinex","ETHUSD",1721167137852,0.21806075,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167138427,0.21807262,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167138720,0.21807262,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167138923,0.21807262,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167139120,1.52532009,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167139346,3.93375,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167139648,1.7433893,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167139860,0.21807195,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167142315,3.93375,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167142516,1.74340551,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167142716,0.21807314,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167144339,5.45908265,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167144558,1.74340127,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167144749,0.21806862,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167145145,0.21806862,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167145346,0.21806862,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167145543,0.21807263,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167145752,0.21807241,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167145924,0.21807241,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167146116,0.21807241,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167146447,0.21807241,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167146753,0.21807241,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167148963,1.52535767,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167148964,0.21807511,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167149174,0.21807354,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167149333,0.21807354,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167149539,0.21807354,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167149777,0.21807354,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167149925,0.21802557,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167150125,0.21802557,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167150325,0.21802557,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167150559,0.21802557,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167150757,0.21802557,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167150926,0.21802557,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167151126,0.21802557,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167151330,0.21802557,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167151555,0.21802557,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167152265,2.90175,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167152464,0.21806684,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167152855,1.74349722,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167153168,0.21806684,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167153627,0.21806684,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167153830,0.21806684,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167154375,0.21806684,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167154581,0.21806684,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167154736,0.21806684,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167155146,1.52543038,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167155147,0.21806684,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167155552,0.21806389,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167155886,0.21806389,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167156031,0.21806389,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167158673,2.90175,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167158874,1.74361044,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167159054,0.21807696,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167161971,2.90175,3446.2,3445.7,5.8041]
["bitfinex","ETHUSD",1721167162293,1.74362402,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167162598,0.21807217,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167165248,1.52563001,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167165454,0.21807576,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167168596,0.21807793,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167168783,1.52565424,3446.1,3445.7,5.8041]
["bitfinex","ETHUSD",1721167168784,0.21807793,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167169151,0.21807793,3446.0,3445.7,5.8041]
["bitfinex","ETHUSD",1721167170755,2.90206,3445.9,3445.7,5.8041]
["bitfinex","ETHUSD",1721167170956,3.83157715,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167171294,12.10413715,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167171454,18.00621715,3445.8,3445.7,5.8041]
["bitfinex","ETHUSD",1721167171655,5.80534,3445.1,3445.0,0.30320864]
["bitfinex","ETHUSD",1721167171894,13.886138,3445.1,3445.0,0.30320864]
["bitfinex","ETHUSD",1721167172204,12.91446076,3445.1,3445.0,0.30320864]
["bitfinex","ETHUSD",1721167172513,15.81713076,3445.1,3445.0,0.30320864]
["bitfinex","ETHUSD",1721167172673,15.81713076,3445.1,3443.3,1.163445]
["bitfinex","ETHUSD",1721167172674,2.90355,3444.1,3443.3,1.0624978]
["bitfinex","ETHUSD",1721167172850,1.032,3444.0,3443.3,0.45535623]
["bitfinex","ETHUSD",1721167174267,1.032,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721167174465,1.032,3443.8,3443.1,0.30342392]
["bitfinex","ETHUSD",1721167174466,1.032,3443.6,3443.1,0.30342392]
["bitfinex","ETHUSD",1721167175597,1.032,3443.6,3442.9,2.90452]
["bitfinex","ETHUSD",1721167176172,1.032,3443.6,3443.0,2.90443]
["bitfinex","ETHUSD",1721167176902,2.90375,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721167177208,3.484476,3443.9,3443.1,3.2071421]
["bitfinex","ETHUSD",1721167177359,1.032,3443.8,3443.1,3.2071421]
["bitfinex","ETHUSD",1721167179101,1.032,3443.6,3443.1,3.2071421]
["bitfinex","ETHUSD",1721167179463,1.032,3443.8,3443.1,3.2071421]
["bitfinex","ETHUSD",1721167184216,2.3449,3443.7,3443.1,0.3027921]
["bitfinex","ETHUSD",1721167184413,1.032,3443.4,3443.1,0.3027921]
["bitfinex","ETHUSD",1721167184579,1.032,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1721167184942,1.032,3443.2,3442.8,2.90459]
["bitfinex","ETHUSD",1721167186583,1.032,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1721167189003,1.032,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167189306,3.93612,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167193110,1.032,3443.2,3442.7,2.90467]
["bitfinex","ETHUSD",1721167194717,3.93612,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167195016,4.64753922,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167196515,3.61553922,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167196718,1.032,3443.3,3442.7,2.90467]
["bitfinex","ETHUSD",1721167198717,3.61553922,3443.4,3442.7,2.90467]
["bitfinex","ETHUSD",1721167200303,0.351907,3443.6,3442.3,2.3996]
["bitfinex","ETHUSD",1721167200485,0.351907,3443.6,3442.8,2.90455]
["bitfinex","ETHUSD",1721167200486,1.032,3443.1,3442.8,2.90455]
["bitfinex","ETHUSD",1721167200689,1.032,3443.1,3442.2,3.058]
["bitfinex","ETHUSD",1721167200690,2.2977,3444.0,3443.2,2.4715]
["bitfinex","ETHUSD",1721167200913,2.90398,3443.6,3442.8,5.38865]
["bitfinex","ETHUSD",1721167201121,1.032,3443.4,3442.8,5.38865]
["bitfinex","ETHUSD",1721167201433,2.2977,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1721167201434,5.20131,3444.0,3443.2,2.90426]
["bitfinex","ETHUSD",1721167201612,1.032,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721167201809,1.032,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721167201987,2.2977,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721167202187,1.032,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721167202628,1.032,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721167202923,1.032,3443.7,3443.2,2.90419]
["bitfinex","ETHUSD",1721167203431,2.2977,3444.0,3443.2,2.90419]
["bitfinex","ETHUSD",1721167203432,2.2977,3444.0,3443.2,2.90421]
["bitfinex","ETHUSD",1721167203632,1.032,3443.6,3443.2,2.90421]
["bitfinex","ETHUSD",1721167203930,1.032,3443.6,3443.3,2.90418]
["bitfinex","ETHUSD",1721167204112,2.2977,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721167204326,1.032,3443.7,3443.3,2.90418]
["bitfinex","ETHUSD",1721167205012,1.032,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721167205936,2.2977,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1721167206262,1.032,3443.7,3443.4,2.9041]
["bitfinex","ETHUSD",1721167206534,1.032,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721167206728,3.93545,3444.2,3443.5,2.90402]
["bitfinex","ETHUSD",1721167211401,2.3007,3445.5,3443.6,1.032]
["bitfinex","ETHUSD",1721167211609,3.3327,3445.1,3443.9,3.4342]
["bitfinex","ETHUSD",1721167211808,2.90293,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1721167213015,2.90293,3444.8,3444.0,2.90351]
["bitfinex","ETHUSD",1721167213215,2.90293,3444.8,3444.1,2.90345]
["bitfinex","ETHUSD",1721167213390,1.032,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721167213391,3.9349,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721167213591,2.90293,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721167215140,4.848685,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721167215366,3.93485,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721167217109,2.90293,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721167217310,0.21849633,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721167217739,2.90285,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721167217945,0.21848619,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721167218153,1.15416281,3444.8,3443.9,2.4022]
["bitfinex","ETHUSD",1721167218461,1.51911759,3445.4,3443.9,2.90366]
["bitfinex","ETHUSD",1721167218462,2.9031,3444.6,3443.9,2.90366]
["bitfinex","ETHUSD",1721167218613,0.21848619,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1721167219016,3.12166619,3444.5,3443.9,2.90366]
["bitfinex","ETHUSD",1721167219218,3.85566862,3444.5,3443.7,2.90378]
["bitfinex","ETHUSD",1721167219450,0.2186037,3444.4,3443.7,2.90378]
["bitfinex","ETHUSD",1721167220116,2.90334,3444.3,3443.6,2.4535]
["bitfinex","ETHUSD",1721167220627,2.47195992,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721167220824,3.27959685,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1721167221025,4.15425125,3444.1,3443.3,5.26405]
["bitfinex","ETHUSD",1721167221373,4.15425125,3444.1,3443.1,1.032]
["bitfinex","ETHUSD",1721167221374,3.93575,3443.9,3443.1,2.90428]
["bitfinex","ETHUSD",1721167221543,5.58303125,3443.8,3443.1,2.90428]
["bitfinex","ETHUSD",1721167221741,0.21866125,3443.7,3443.1,2.90428]
["bitfinex","ETHUSD",1721167222300,1.17053938,3443.7,3442.2,2.91654157]
["bitfinex","ETHUSD",1721167222434,1.032,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721167222639,2.4685,3443.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721167222876,0.21899076,3443.0,3442.3,3.93701]
["bitfinex","ETHUSD",1721167223089,2.90412,3443.4,3442.3,3.93701]
["bitfinex","ETHUSD",1721167223090,3.93612,3443.4,3442.3,3.93701]
["bitfinex","ETHUSD",1721167223313,0.21889066,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1721167223587,1.032,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1721167223795,0.21881809,3443.6,3442.9,2.9045]
["bitfinex","ETHUSD",1721167223946,1.52184539,3443.9,3443.1,1.032]
["bitfinex","ETHUSD",1721167224141,1.52184539,3443.9,3443.3,1.032]
["bitfinex","ETHUSD",1721167224384,1.52184539,3443.9,3443.4,0.39942667]
["bitfinex","ETHUSD",1721167224881,1.52184539,3443.9,3443.4,3.30350667]
["bitfinex","ETHUSD",1721167225041,1.52184539,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721167225779,1.52184539,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721167228564,1.52184539,3443.9,3443.8,8.86552]
["bitfinex","ETHUSD",1721167228746,1.52184539,3443.9,3443.8,13.049419]
["bitfinex","ETHUSD",1721167231175,1.52184539,3443.9,3443.8,15.485719]
["bitfinex","ETHUSD",1721167231575,0.87312905,3443.9,3443.8,18.389479]
["bitfinex","ETHUSD",1721167231789,0.87312905,3443.9,3443.8,24.463968]
["bitfinex","ETHUSD",1721167231963,0.87312905,3443.9,3443.8,25.07075874]
["bitfinex","ETHUSD",1721167232161,0.87312905,3443.9,3443.8,24.46361717]
["bitfinex","ETHUSD",1721167232403,0.87312905,3443.9,3443.8,25.07075874]
["bitfinex","ETHUSD",1721167232992,0.87312905,3443.9,3443.8,24.46361717]
["bitfinex","ETHUSD",1721167233198,0.87312905,3443.9,3443.8,22.94913427]
["bitfinex","ETHUSD",1721167234394,0.87312905,3443.9,3443.8,25.42813427]
["bitfinex","ETHUSD",1721167235093,0.87312905,3443.9,3443.8,24.418479]
["bitfinex","ETHUSD",1721167235295,0.87312905,3443.9,3443.8,25.42811351]
["bitfinex","ETHUSD",1721167236166,0.87312905,3443.9,3443.8,31.23551351]
["bitfinex","ETHUSD",1721167238364,0.87312905,3443.9,3443.8,31.23550007]
["bitfinex","ETHUSD",1721167238570,0.87312905,3443.9,3443.8,34.13926007]
["bitfinex","ETHUSD",1721167239385,0.87312905,3443.9,3443.8,33.129639]
["bitfinex","ETHUSD",1721167239789,0.87312905,3443.9,3443.8,34.13924934]
["bitfinex","ETHUSD",1721167240109,2.2523,3445.9,3445.2,2.90254]
["bitfinex","ETHUSD",1721167243409,2.2523,3445.9,3445.2,5.80504]
["bitfinex","ETHUSD",1721167245618,2.2523,3445.9,3445.3,3.483004]
["bitfinex","ETHUSD",1721167246992,2.4736,3446.5,3445.3,2.988904]
["bitfinex","ETHUSD",1721167247196,2.4736,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721167247597,2.4736,3446.5,3445.9,5.80385]
["bitfinex","ETHUSD",1721167247796,2.4736,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1721167248014,2.4736,3446.5,3445.9,2.90192]
["bitfinex","ETHUSD",1721167248319,2.4736,3446.5,3445.9,5.80385]
["bitfinex","ETHUSD",1721167248800,2.4736,3446.5,3446.0,2.90189]
["bitfinex","ETHUSD",1721167256329,2.4736,3446.5,3445.9,3.93397]
["bitfinex","ETHUSD",1721167257518,2.4736,3446.5,3446.1,1.032]
["bitfinex","ETHUSD",1721167258018,2.4736,3446.5,3446.1,3.93381]
["bitfinex","ETHUSD",1721167259054,2.4736,3446.5,3445.2,2.90257]
["bitfinex","ETHUSD",1721167259055,2.4736,3446.5,3446.3,1.032]
["bitfinex","ETHUSD",1721167259217,5.4102,3447.0,3446.3,3.93365]
["bitfinex","ETHUSD",1721167259418,2.4102,3447.0,3446.3,3.93365]
["bitfinex","ETHUSD",1721167260831,2.4102,3447.0,3446.4,2.90154]
["bitfinex","ETHUSD",1721167263451,2.2953,3446.5,3446.2,5.8035]
["bitfinex","ETHUSD",1721167265556,5.1968,3446.5,3446.2,5.8035]
["bitfinex","ETHUSD",1721167267338,2.90158,3446.4,3446.2,5.8035]
["bitfinex","ETHUSD",1721167269226,5.33956,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1721167269929,8.24122,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1721167270238,12.30142691,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1721167275232,15.20308691,3446.3,3446.2,5.8035]
["bitfinex","ETHUSD",1721167275745,2.4833,3445.8,3444.5,2.9031]
["bitfinex","ETHUSD",1721167275941,2.4833,3445.8,3444.4,2.4339]
["bitfinex","ETHUSD",1721167275942,2.90246,3445.4,3444.4,2.4339]
["bitfinex","ETHUSD",1721167276143,2.9026,3445.2,3444.5,3.436847]
["bitfinex","ETHUSD",1721167279264,2.90276,3445.0,3444.5,0.533717]
["bitfinex","ETHUSD",1721167279462,5.80526,3445.2,3444.5,0.533717]
["bitfinex","ETHUSD",1721167279667,2.9026,3445.2,3444.5,3.436887]
["bitfinex","ETHUSD",1721167279883,2.9026,3445.2,3444.6,0.8774057]
["bitfinex","ETHUSD",1721167283442,2.90268,3445.1,3444.6,0.8774057]
["bitfinex","ETHUSD",1721167284388,2.90255,3445.3,3444.6,0.8774057]
["bitfinex","ETHUSD",1721167284884,2.90259,3445.2,3444.6,0.8774057]
["bitfinex","ETHUSD",1721167285040,2.90259,3445.2,3444.7,0.67481927]
["bitfinex","ETHUSD",1721167285667,2.90227,3445.6,3444.8,2.2563]
["bitfinex","ETHUSD",1721167285870,2.90227,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721167286990,5.37414,3446.0,3445.0,2.90273]
["bitfinex","ETHUSD",1721167287194,6.12027017,3445.9,3445.1,0.806188]
["bitfinex","ETHUSD",1721167287492,2.9021,3445.8,3445.1,3.708848]
["bitfinex","ETHUSD",1721167288279,1.033,3445.7,3445.1,3.708848]
["bitfinex","ETHUSD",1721167288655,2.90226,3445.6,3445.1,0.806188]
["bitfinex","ETHUSD",1721167288860,1.033,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721167292903,3.93535,3445.5,3444.8,5.1592]
["bitfinex","ETHUSD",1721167293263,3.93535,3445.5,3444.8,5.67512]
["bitfinex","ETHUSD",1721167295502,2.90246,3445.4,3444.8,2.77222]
["bitfinex","ETHUSD",1721167296777,5.80459,3445.6,3444.9,2.90284]
["bitfinex","ETHUSD",1721167296961,1.033,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721167297596,2.90213,3445.8,3445.0,2.90267]
["bitfinex","ETHUSD",1721167297810,1.033,3445.5,3445.1,0.567489]
["bitfinex","ETHUSD",1721167299203,1.033,3445.5,3445.1,3.470109]
["bitfinex","ETHUSD",1721167302615,1.033,3445.5,3445.1,0.567489]
["bitfinex","ETHUSD",1721167302914,1.033,3445.5,3445.0,2.90267]
["bitfinex","ETHUSD",1721167303085,1.033,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721167303286,3.0,3445.9,3444.7,2.903]
["bitfinex","ETHUSD",1721167303287,3.9355,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721167304189,3.9355,3445.3,3444.5,5.39997]
["bitfinex","ETHUSD",1721167304392,3.9355,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721167304584,2.9026,3445.2,3444.6,3.733367]
["bitfinex","ETHUSD",1721167309424,3.93552,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721167309790,6.8381,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721167310129,3.93552,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721167311408,1.033,3445.5,3445.0,2.9027]
["bitfinex","ETHUSD",1721167311592,1.033,3445.5,3445.0,3.42196]
["bitfinex","ETHUSD",1721167312387,1.033,3445.5,3444.6,3.733377]
["bitfinex","ETHUSD",1721167312597,1.033,3445.3,3444.6,3.733377]
["bitfinex","ETHUSD",1721167313419,1.033,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721167315728,5.45784444,3445.5,3445.0,2.4226]
["bitfinex","ETHUSD",1721167315935,3.93534,3445.5,3445.0,2.4226]
["bitfinex","ETHUSD",1721167317460,1.52358721,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721167317757,5.39894,3446.1,3445.2,5.80503]
["bitfinex","ETHUSD",1721167317758,5.45850721,3446.0,3445.2,5.80503]
["bitfinex","ETHUSD",1721167317964,2.55658721,3446.0,3445.5,2.3521]
["bitfinex","ETHUSD",1721167318157,1.033,3446.0,3445.5,2.3521]
["bitfinex","ETHUSD",1721167318665,1.033,3446.0,3445.5,6.070131]
["bitfinex","ETHUSD",1721167318962,2.55658721,3446.2,3445.5,3.167801]
["bitfinex","ETHUSD",1721167319201,2.4971,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721167319202,5.39868,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721167319321,1.033,3446.2,3445.7,2.90209]
["bitfinex","ETHUSD",1721167319727,1.033,3446.2,3445.8,2.90206]
["bitfinex","ETHUSD",1721167321462,1.033,3446.4,3445.8,2.902]
["bitfinex","ETHUSD",1721167321658,1.033,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1721167323177,1.033,3446.4,3446.0,2.90189]
["bitfinex","ETHUSD",1721167323675,1.033,3446.6,3446.0,5.80374]
["bitfinex","ETHUSD",1721167324171,1.033,3446.4,3446.0,2.90185]
["bitfinex","ETHUSD",1721167324536,1.033,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1721167324734,1.033,3446.6,3446.0,3.57195891]
["bitfinex","ETHUSD",1721167324938,1.033,3446.6,3446.0,6.47379891]
["bitfinex","ETHUSD",1721167325176,2.55585065,3446.6,3446.0,6.47379891]
["bitfinex","ETHUSD",1721167325576,1.033,3446.6,3446.0,6.47379891]
["bitfinex","ETHUSD",1721167326073,2.55588262,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721167326236,1.033,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721167327391,1.033,3446.4,3446.0,0.67010891]
["bitfinex","ETHUSD",1721167327694,2.55458458,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1721167328369,1.033,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1721167329788,3.93442,3446.6,3446.0,2.90188]
["bitfinex","ETHUSD",1721167330947,3.93442,3446.6,3445.9,2.90193]
["bitfinex","ETHUSD",1721167331280,3.93442,3446.6,3445.7,0.8972091]
["bitfinex","ETHUSD",1721167331281,1.033,3446.3,3445.7,2.90209]
["bitfinex","ETHUSD",1721167331477,2.90162,3446.4,3445.7,5.26799]
["bitfinex","ETHUSD",1721167331789,2.90162,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721167333061,3.4278,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721167333665,6.32931,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1721167334189,1.033,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721167335284,2.90162,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721167337499,1.033,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1721167338057,1.033,3446.3,3444.7,1.5141752]
["bitfinex","ETHUSD",1721167338058,3.43,3446.1,3445.1,3.4085]
["bitfinex","ETHUSD",1721167338325,1.033,3445.7,3445.0,2.90268]
["bitfinex","ETHUSD",1721167338491,1.033,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721167338884,3.93536,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721167339534,3.93536,3445.5,3444.5,2.63543511]
["bitfinex","ETHUSD",1721167339535,1.033,3445.2,3444.5,1.60243511]
["bitfinex","ETHUSD",1721167339714,0.912918,3445.5,3444.5,1.60243511]
["bitfinex","ETHUSD",1721167339715,1.033,3445.0,3444.5,1.60243511]
["bitfinex","ETHUSD",1721167340024,3.93583,3445.0,3444.5,1.60243511]
["bitfinex","ETHUSD",1721167341402,1.033,3445.0,3444.5,1.60243511]
["bitfinex","ETHUSD",1721167341603,2.2916,3445.1,3444.5,2.57088462]
["bitfinex","ETHUSD",1721167341815,5.19433,3445.1,3444.5,2.57088462]
["bitfinex","ETHUSD",1721167342533,1.033,3445.0,3444.5,2.57088462]
["bitfinex","ETHUSD",1721167344296,2.90268,3445.1,3444.5,2.57088462]
["bitfinex","ETHUSD",1721167344497,1.033,3445.2,3444.5,2.57088462]
["bitfinex","ETHUSD",1721167344498,1.033,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721167345311,3.93542,3445.4,3444.7,5.26919]
["bitfinex","ETHUSD",1721167345512,1.033,3445.4,3444.7,6.18326995]
["bitfinex","ETHUSD",1721167345701,1.033,3445.4,3444.9,2.90281]
["bitfinex","ETHUSD",1721167352040,1.033,3445.4,3444.7,9.08620995]
["bitfinex","ETHUSD",1721167352236,1.033,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721167353631,1.033,3445.4,3444.7,3.81700995]
["bitfinex","ETHUSD",1721167354148,3.93542,3445.4,3444.7,6.71993995]
["bitfinex","ETHUSD",1721167354324,3.93542,3445.4,3444.7,3.81700995]
["bitfinex","ETHUSD",1721167354638,2.2546,3445.0,3444.5,2.90313]
["bitfinex","ETHUSD",1721167355549,5.15736,3445.0,3444.4,2.3184]
["bitfinex","ETHUSD",1721167355760,2.90302,3444.7,3444.0,5.24294]
["bitfinex","ETHUSD",1721167356043,2.90302,3444.7,3444.0,2.3394]
["bitfinex","ETHUSD",1721167356201,2.90302,3444.7,3444.1,3.427767]
["bitfinex","ETHUSD",1721167356840,1.033,3444.8,3444.1,6.331227]
["bitfinex","ETHUSD",1721167357154,1.033,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721167357155,3.93593,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721167357722,2.90293,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721167357923,2.90293,3444.8,3444.2,3.8737787]
["bitfinex","ETHUSD",1721167358543,6.19039,3445.0,3444.2,3.8737787]
["bitfinex","ETHUSD",1721167358730,6.19039,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721167358731,2.90286,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721167361419,6.19037,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721167362156,6.19037,3445.0,3444.3,5.80661]
["bitfinex","ETHUSD",1721167362333,6.19037,3445.0,3444.4,0.73012757]
["bitfinex","ETHUSD",1721167362854,2.90284,3444.9,3444.4,0.73012757]
["bitfinex","ETHUSD",1721167364453,3.2876,3445.0,3444.4,0.73012757]
["bitfinex","ETHUSD",1721167364632,6.19037,3445.0,3444.4,0.73012757]
["bitfinex","ETHUSD",1721167365461,3.2876,3445.0,3444.4,3.63337757]
["bitfinex","ETHUSD",1721167365830,6.19036,3445.0,3444.4,3.63337757]
["bitfinex","ETHUSD",1721167369648,6.19036,3445.0,3444.4,2.90325]
["bitfinex","ETHUSD",1721167369847,6.19036,3445.0,3444.2,2.90336]
["bitfinex","ETHUSD",1721167370053,2.90289,3444.9,3444.2,2.90336]
["bitfinex","ETHUSD",1721167370434,2.90294,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1721167370642,3.93594,3444.8,3444.1,3.531024]
["bitfinex","ETHUSD",1721167371049,1.033,3444.8,3444.3,2.90329]
["bitfinex","ETHUSD",1721167371245,1.033,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721167371735,1.033,3444.8,3444.3,2.90332]
["bitfinex","ETHUSD",1721167372163,1.033,3444.8,3444.1,6.434464]
["bitfinex","ETHUSD",1721167372360,3.93592,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721167372587,1.033,3444.8,3444.1,0.627584]
["bitfinex","ETHUSD",1721167373112,2.90303,3444.7,3444.1,3.531084]
["bitfinex","ETHUSD",1721167374486,2.90303,3444.7,3444.2,2.90343]
["bitfinex","ETHUSD",1721167374793,2.90303,3444.7,3444.2,3.7808214]
["bitfinex","ETHUSD",1721167375672,1.033,3444.8,3444.2,3.7808214]
["bitfinex","ETHUSD",1721167376005,2.90291,3444.9,3444.2,6.6842514]
["bitfinex","ETHUSD",1721167376303,6.1904,3445.0,3444.3,2.90329]
["bitfinex","ETHUSD",1721167377164,6.1904,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167381273,9.09322,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167381821,9.09323,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167382190,6.1904,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167383416,2.90284,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721167384677,3.2876,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167384877,6.19037,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1721167385097,2.90285,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721167392591,3.93592,3444.8,3444.2,0.8773914]
["bitfinex","ETHUSD",1721167392927,3.93592,3444.8,3444.2,3.7808114]
["bitfinex","ETHUSD",1721167393422,3.93592,3444.8,3444.2,6.6841814]
["bitfinex","ETHUSD",1721167393585,3.93592,3444.8,3444.2,3.7807614]
["bitfinex","ETHUSD",1721167393987,2.3926,3444.2,3443.7,7.37]
["bitfinex","ETHUSD",1721167394183,2.90402,3443.5,3443.4,0.30346137]
["bitfinex","ETHUSD",1721167394398,5.80804,3443.5,3443.4,0.30346137]
["bitfinex","ETHUSD",1721167394587,2.90402,3443.5,3442.8,7.37]
["bitfinex","ETHUSD",1721167394887,3.9372,3443.3,3442.8,8.09319073]
["bitfinex","ETHUSD",1721167396392,2.90402,3443.5,3442.8,10.99773073]
["bitfinex","ETHUSD",1721167396591,1.033,3443.4,3442.8,10.99773073]
["bitfinex","ETHUSD",1721167397438,1.033,3443.4,3442.9,2.90447]
["bitfinex","ETHUSD",1721167398502,1.033,3443.4,3442.8,0.72319073]
["bitfinex","ETHUSD",1721167398704,1.033,3443.4,3442.8,3.62780073]
["bitfinex","ETHUSD",1721167399039,1.033,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721167399225,1.033,3443.4,3442.9,3.55775207]
["bitfinex","ETHUSD",1721167400307,1.033,3443.4,3442.9,0.65323207]
["bitfinex","ETHUSD",1721167400605,1.033,3443.4,3442.4,7.37]
["bitfinex","ETHUSD",1721167400606,2.90419,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721167400944,3.93728,3443.2,3442.4,10.2749]
["bitfinex","ETHUSD",1721167401415,3.93728,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721167401616,3.93728,3443.2,3442.6,4.222726]
["bitfinex","ETHUSD",1721167402211,1.033,3443.2,3442.6,4.222726]
["bitfinex","ETHUSD",1721167402551,2.90419,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721167402727,1.033,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1721167406656,1.033,3443.4,3442.8,5.80908]
["bitfinex","ETHUSD",1721167406819,1.033,3443.4,3442.9,0.7127046]
["bitfinex","ETHUSD",1721167409449,3.9371,3443.4,3442.9,0.7127046]
["bitfinex","ETHUSD",1721167411162,3.9371,3443.4,3442.8,2.90454]
["bitfinex","ETHUSD",1721167425767,2.90441,3443.1,3442.4,7.37]
["bitfinex","ETHUSD",1721167426084,3.06,3443.9,3442.4,7.37]
["bitfinex","ETHUSD",1721167426085,1.033,3442.5,3442.4,7.37]
["bitfinex","ETHUSD",1721167426240,1.033,3442.5,3442.0,2.90523]
["bitfinex","ETHUSD",1721167426437,2.90483,3442.6,3442.1,0.581055]
["bitfinex","ETHUSD",1721167426875,1.033,3442.7,3442.1,3.486245]
["bitfinex","ETHUSD",1721167427275,2.90446,3443.0,3442.1,5.959645]
["bitfinex","ETHUSD",1721167427578,2.90397,3443.6,3442.8,5.16376]
["bitfinex","ETHUSD",1721167427787,3.93697,3443.6,3442.9,0.910144]
["bitfinex","ETHUSD",1721167428108,1.033,3443.6,3442.9,3.814664]
["bitfinex","ETHUSD",1721167428262,1.033,3443.9,3443.2,2.90426]
["bitfinex","ETHUSD",1721167428444,2.351,3444.0,3443.4,2.90404]
["bitfinex","ETHUSD",1721167428784,1.033,3444.1,3443.5,2.904]
["bitfinex","ETHUSD",1721167429980,3.93652,3444.1,3443.3,3.194536]
["bitfinex","ETHUSD",1721167430178,1.033,3443.9,3443.3,3.194536]
["bitfinex","ETHUSD",1721167430398,1.033,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1721167431079,1.033,3443.9,3443.1,2.90429]
["bitfinex","ETHUSD",1721167431281,3.4366,3443.7,3443.1,2.90429]
["bitfinex","ETHUSD",1721167431579,3.4366,3443.7,3443.1,0.580878]
["bitfinex","ETHUSD",1721167431580,2.90399,3443.6,3443.1,0.580878]
["bitfinex","ETHUSD",1721167431781,2.90399,3443.6,3442.9,2.90449]
["bitfinex","ETHUSD",1721167432493,2.90399,3443.6,3442.9,5.80895]
["bitfinex","ETHUSD",1721167432666,2.4036,3443.7,3442.2,5.4252]
["bitfinex","ETHUSD",1721167432870,1.033,3443.2,3442.7,2.90464]
["bitfinex","ETHUSD",1721167433056,1.033,3443.6,3442.9,2.90447]
["bitfinex","ETHUSD",1721167433389,1.51465201,3444.3,3442.8,2.838243]
["bitfinex","ETHUSD",1721167433563,2.90342,3444.3,3443.6,2.90388]
["bitfinex","ETHUSD",1721167433753,1.033,3444.3,3443.6,2.90388]
["bitfinex","ETHUSD",1721167433953,1.033,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1721167434398,2.836143,3444.0,3443.2,7.37]
["bitfinex","ETHUSD",1721167434626,2.90379,3443.8,3443.2,7.37]
["bitfinex","ETHUSD",1721167434895,6.37916,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721167435475,9.28283,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721167436090,6.37916,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721167436302,3.4755,3444.0,3443.3,4.21414004]
["bitfinex","ETHUSD",1721167436592,2.4425,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721167436799,2.90364,3444.0,3443.3,1.31001004]
["bitfinex","ETHUSD",1721167437014,2.90343,3444.2,3443.2,7.37]
["bitfinex","ETHUSD",1721167437015,3.93686,3443.7,3443.2,7.37]
["bitfinex","ETHUSD",1721167437503,2.90396,3443.6,3443.2,7.37]
["bitfinex","ETHUSD",1721167437672,2.90463,3442.8,3442.3,7.37]
["bitfinex","ETHUSD",1721167437996,2.90463,3442.8,3442.1,4.50754511]
["bitfinex","ETHUSD",1721167438196,2.90463,3442.8,3442.2,0.74127551]
["bitfinex","ETHUSD",1721167438366,2.90463,3442.8,3442.1,4.50754511]
["bitfinex","ETHUSD",1721167438900,1.033,3442.9,3442.3,2.90497]
["bitfinex","ETHUSD",1721167439072,2.90444,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721167439399,0.21810987,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1721167439607,0.21810984,3442.8,3442.2,2.90504]
["bitfinex","ETHUSD",1721167439820,0.21810984,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721167440508,0.21810984,3442.8,3442.5,2.90481]
["bitfinex","ETHUSD",1721167440675,1.51844166,3443.3,3442.6,2.90469]
["bitfinex","ETHUSD",1721167440882,2.90417,3443.4,3442.5,2.90481]
["bitfinex","ETHUSD",1721167440883,0.218099,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721167441222,0.218099,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721167441374,0.218099,3443.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721167441576,1.51844166,3443.5,3442.7,3.485629]
["bitfinex","ETHUSD",1721167441808,3.0,3443.7,3443.1,2.90427]
["bitfinex","ETHUSD",1721167441809,0.21807185,3443.4,3443.1,2.90427]
["bitfinex","ETHUSD",1721167442115,0.21807185,3443.4,3442.3,10.43]
["bitfinex","ETHUSD",1721167442116,0.21802482,3443.3,3442.3,7.97824349]
["bitfinex","ETHUSD",1721167442408,0.21802482,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721167442409,0.21802482,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721167442770,2.90424,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721167442771,0.21813837,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721167443025,0.21813837,3443.0,3442.3,10.275]
["bitfinex","ETHUSD",1721167443248,0.21813837,3442.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721167443523,2.90405,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721167443524,1.51884897,3443.5,3443.1,2.90428]
["bitfinex","ETHUSD",1721167443689,0.21811004,3443.4,3443.1,2.90428]
["bitfinex","ETHUSD",1721167443889,2.90411,3443.4,3442.7,2.90463]
["bitfinex","ETHUSD",1721167444092,3.12234256,3443.3,3442.7,2.90463]
["bitfinex","ETHUSD",1721167444275,0.21814256,3443.2,3442.7,2.90463]
["bitfinex","ETHUSD",1721167444505,0.21814256,3443.2,3442.5,5.80965]
["bitfinex","ETHUSD",1721167444681,0.21814256,3443.2,3442.3,7.37]
["bitfinex","ETHUSD",1721167444682,0.21814256,3443.2,3442.4,2.90494]
["bitfinex","ETHUSD",1721167444876,0.21814256,3443.2,3442.6,2.90475]
["bitfinex","ETHUSD",1721167445112,0.21814256,3443.1,3442.9,2.90444]
["bitfinex","ETHUSD",1721167445312,1.51884897,3443.7,3442.5,2.3877]
["bitfinex","ETHUSD",1721167445516,0.21806915,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1721167445721,2.9039,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1721167445878,5.29598,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721167446081,0.21809587,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721167446422,0.21809587,3443.8,3443.2,2.90427]
["bitfinex","ETHUSD",1721167446728,2.9041,3443.4,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447054,2.3923,3443.9,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447055,0.21809587,3443.3,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447180,0.21809587,3443.2,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447382,0.21809587,3443.1,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447578,0.21809587,3443.0,3442.6,2.90472]
["bitfinex","ETHUSD",1721167447913,4.42323036,3443.5,3442.6,2.90472]
["bitfinex","ETHUSD",1721167448078,2.17971887,3443.4,3442.6,2.90472]
["bitfinex","ETHUSD",1721167448290,2.90434,3443.2,3442.4,5.80979]
["bitfinex","ETHUSD",1721167448582,3.12255547,3443.1,3442.4,2.90488]
["bitfinex","ETHUSD",1721167448809,0.21818547,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721167449006,2.90437,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1721167449211,3.12269992,3443.0,3442.3,10.27503]
["bitfinex","ETHUSD",1721167449410,0.21825992,3442.9,3442.3,10.27503]
["bitfinex","ETHUSD",1721167450379,2.90461,3442.8,3442.3,7.37]
["bitfinex","ETHUSD",1721167450599,2.90461,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721167450923,2.2654,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1721167450924,0.21830227,3442.7,3442.3,2.90497]
["bitfinex","ETHUSD",1721167451127,5.16976,3443.1,3442.3,2.90497]
["bitfinex","ETHUSD",1721167451309,3.12271892,3443.0,3442.3,2.90497]
["bitfinex","ETHUSD",1721167451626,0.21827892,3442.9,3442.1,0.581053]
["bitfinex","ETHUSD",1721167451826,2.90422,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721167452315,0.21828924,3443.2,3442.6,2.90476]
["bitfinex","ETHUSD",1721167453928,0.21828924,3443.2,3441.9,3.20810099]
["bitfinex","ETHUSD",1721167453929,2.3275,3443.1,3442.2,2.90509]
["bitfinex","ETHUSD",1721167454233,2.3275,3443.1,3441.9,0.30277099]
["bitfinex","ETHUSD",1721167454234,2.90457,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721167454396,0.21828924,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721167455021,0.21828924,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1721167455196,2.9047,3442.7,3442.0,2.90525]
["bitfinex","ETHUSD",1721167455528,0.2183716,3442.6,3442.1,5.81027]
["bitfinex","ETHUSD",1721167455862,2.90463,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1721167456142,3.12307978,3442.7,3441.7,10.2755]
["bitfinex","ETHUSD",1721167456424,2.90488,3442.5,3441.7,10.2755]
["bitfinex","ETHUSD",1721167456593,0.21836978,3442.4,3441.9,2.90531]
["bitfinex","ETHUSD",1721167456792,2.90471,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721167457123,0.21841804,3442.6,3441.9,2.90531]
["bitfinex","ETHUSD",1721167457583,0.21841804,3442.6,3441.7,10.27554]
["bitfinex","ETHUSD",1721167457584,2.90505,3442.3,3441.7,10.27554]
["bitfinex","ETHUSD",1721167457785,0.21841804,3442.2,3441.7,7.37]
["bitfinex","ETHUSD",1721167458220,2.90517,3442.2,3441.7,7.37]
["bitfinex","ETHUSD",1721167459003,2.90525,3442.1,3441.7,7.37]
["bitfinex","ETHUSD",1721167459201,3.94354305,3442.5,3440.9,2.90615]
["bitfinex","ETHUSD",1721167459400,2.90558,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721167461501,1.28124755,3442.4,3441.1,2.90602]
["bitfinex","ETHUSD",1721167461502,2.90528,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1721167461845,2.9055,3441.8,3441.1,2.90597]
["bitfinex","ETHUSD",1721167463128,2.9053,3442.0,3440.9,2.90617]
["bitfinex","ETHUSD",1721167463129,2.90571,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1721167463337,2.9058,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721167463503,2.9058,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721167464426,2.90571,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721167465374,2.3562,3442.1,3440.5,10.27651]
["bitfinex","ETHUSD",1721167465514,2.90546,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721167465834,2.3562,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721167465835,2.9056,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721167466143,2.90596,3441.2,3440.5,10.27649]
["bitfinex","ETHUSD",1721167466449,2.90596,3441.2,3440.6,2.9064]
["bitfinex","ETHUSD",1721167467038,2.90596,3441.2,3440.5,7.37]
["bitfinex","ETHUSD",1721167467226,2.90622,3440.9,3440.5,7.37]
["bitfinex","ETHUSD",1721167467413,2.90622,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1721167467616,2.90619,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721167467816,2.3419,3441.3,3440.4,2.90658]
["bitfinex","ETHUSD",1721167468139,3.0,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1721167468140,2.90584,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721167468913,2.90598,3441.2,3440.5,2.90653]
["bitfinex","ETHUSD",1721167469329,2.90623,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1721167469511,2.90623,3440.9,3439.8,7.82572137]
["bitfinex","ETHUSD",1721167469512,2.90635,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1721167469722,2.90638,3440.7,3440.1,2.90689]
["bitfinex","ETHUSD",1721167471150,2.90638,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721167471323,2.90638,3440.7,3440.0,2.90696]
["bitfinex","ETHUSD",1721167471872,2.90659,3440.5,3439.8,10.27709]
["bitfinex","ETHUSD",1721167472160,2.90665,3440.4,3439.5,2.90732]
["bitfinex","ETHUSD",1721167472361,2.90665,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167472665,2.90659,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721167472666,0.45322791,3440.7,3439.8,2.90712]
["bitfinex","ETHUSD",1721167472863,2.90663,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1721167473065,5.81326,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1721167473227,5.81326,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721167473228,2.90669,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167473950,2.90695,3440.1,3439.4,7.37]
["bitfinex","ETHUSD",1721167474154,2.312,3440.2,3439.4,7.37]
["bitfinex","ETHUSD",1721167474155,2.90704,3440.0,3439.4,7.37]
["bitfinex","ETHUSD",1721167474327,0.62665479,3440.4,3439.4,7.37]
["bitfinex","ETHUSD",1721167474328,2.90669,3440.4,3439.4,7.37]
["bitfinex","ETHUSD",1721167474536,2.90669,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167474845,2.9069,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1721167475177,2.90681,3440.2,3439.5,5.61010651]
["bitfinex","ETHUSD",1721167475354,2.90689,3440.1,3439.3,1.60243511]
["bitfinex","ETHUSD",1721167475673,2.90708,3439.9,3439.3,1.60243511]
["bitfinex","ETHUSD",1721167475868,2.90689,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721167476072,2.90664,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1721167476384,2.90698,3440.0,3439.4,2.90744]
["bitfinex","ETHUSD",1721167476536,2.90698,3440.0,3439.2,2.90758]
["bitfinex","ETHUSD",1721167476746,2.90698,3440.0,3439.3,2.90751]
["bitfinex","ETHUSD",1721167477057,2.90698,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721167477225,2.90694,3440.1,3439.4,2.90746]
["bitfinex","ETHUSD",1721167477427,2.90687,3440.2,3439.4,2.90746]
["bitfinex","ETHUSD",1721167477864,2.90687,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721167478170,2.90664,3440.4,3439.7,2.90718]
["bitfinex","ETHUSD",1721167478329,5.21854,3440.6,3439.7,2.90718]
["bitfinex","ETHUSD",1721167478525,2.312,3440.6,3439.8,2.9071]
["bitfinex","ETHUSD",1721167478864,2.90657,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721167479165,2.483,3441.1,3440.1,2.90684]
["bitfinex","ETHUSD",1721167479166,2.4351,3441.1,3440.1,2.90684]
["bitfinex","ETHUSD",1721167479368,2.90643,3440.7,3439.9,2.90699]
["bitfinex","ETHUSD",1721167479568,2.4351,3441.1,3439.7,2.307]
["bitfinex","ETHUSD",1721167479772,2.4351,3441.1,3440.4,2.90656]
["bitfinex","ETHUSD",1721167479929,2.90631,3440.8,3440.0,2.90696]
["bitfinex","ETHUSD",1721167480130,2.90631,3440.8,3440.1,0.290696]
["bitfinex","ETHUSD",1721167480373,2.90627,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1721167480664,5.34116,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721167480665,2.4351,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721167480866,2.90591,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1721167481165,2.90605,3441.1,3440.0,7.37]
["bitfinex","ETHUSD",1721167481367,2.90605,3441.1,3440.4,2.90655]
["bitfinex","ETHUSD",1721167481757,2.90601,3441.2,3440.5,2.90649]
["bitfinex","ETHUSD",1721167482133,2.90606,3441.1,3440.4,2.90659]
["bitfinex","ETHUSD",1721167482672,2.90606,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721167482871,2.90611,3441.1,3440.0,7.37]
["bitfinex","ETHUSD",1721167483036,2.90611,3441.1,3440.3,2.90672]
["bitfinex","ETHUSD",1721167483380,2.90618,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1721167483760,2.90622,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721167484271,2.9059,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721167484456,2.9059,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1721167484657,2.90601,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1721167484877,0.779817,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1721167485080,2.90601,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1721167485396,2.9058,3441.4,3440.6,2.90645]
["bitfinex","ETHUSD",1721167485694,2.9058,3441.4,3440.4,2.9066]
["bitfinex","ETHUSD",1721167486024,2.90635,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1721167486291,2.90614,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1721167486597,2.90613,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721167486749,2.90586,3441.4,3440.6,2.9064]
["bitfinex","ETHUSD",1721167486950,2.9059,3441.3,3440.6,5.8128]
["bitfinex","ETHUSD",1721167487263,3.487076,3441.3,3440.6,2.9064]
["bitfinex","ETHUSD",1721167487463,2.906,3441.2,3440.4,5.23067]
["bitfinex","ETHUSD",1721167487664,2.90621,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1721167487864,5.81242,3441.0,3440.2,5.81354]
["bitfinex","ETHUSD",1721167488066,5.81242,3441.0,3440.2,2.90675]
["bitfinex","ETHUSD",1721167488067,2.90623,3440.9,3440.2,2.90675]
["bitfinex","ETHUSD",1721167488266,2.90639,3440.7,3440.0,10.2769]
["bitfinex","ETHUSD",1721167488468,0.581244,3440.9,3440.0,10.2769]
["bitfinex","ETHUSD",1721167488672,5.81242,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1721167488873,2.90621,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1721167489062,2.90623,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721167489395,2.90611,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1721167489701,5.81223,3441.1,3440.4,2.9066]
["bitfinex","ETHUSD",1721167489879,5.39609,3441.3,3440.5,2.9065]
["bitfinex","ETHUSD",1721167490081,2.90597,3441.2,3440.5,2.9065]
["bitfinex","ETHUSD",1721167494197,5.39609,3441.3,3440.0,7.37]
["bitfinex","ETHUSD",1721167494198,2.90636,3440.8,3440.0,7.37]
["bitfinex","ETHUSD",1721167494513,2.4902,3441.3,3440.3,2.90666]
["bitfinex","ETHUSD",1721167494514,2.90626,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1721167495191,2.90632,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721167497377,2.90614,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1721167497578,2.90614,3441.0,3440.2,5.81354]
["bitfinex","ETHUSD",1721167497777,5.81234,3441.0,3440.2,5.81354]
["bitfinex","ETHUSD",1721167498008,3.7903544,3441.0,3440.2,2.90674]
["bitfinex","ETHUSD",1721167498513,2.9063,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1721167499010,3.7903544,3441.0,3440.2,2.90673]
["bitfinex","ETHUSD",1721167499176,0.539604,3441.2,3440.4,2.90657]
["bitfinex","ETHUSD",1721167499372,3.445634,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721167499834,2.90606,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721167500994,2.9063,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721167501204,2.9063,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721167501703,2.90613,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721167502024,0.5935684,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1721167502025,0.5935684,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721167502326,3.4996184,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721167502526,0.94354324,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1721167503028,2.90626,3440.9,3440.1,2.90683]
["bitfinex","ETHUSD",1721167503433,2.90626,3440.9,3440.3,2.90666]
["bitfinex","ETHUSD",1721167503788,2.90626,3440.9,3440.1,2.90681]
["bitfinex","ETHUSD",1721167503992,5.81255,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721167504297,2.3745,3440.6,3440.0,2.90693]
["bitfinex","ETHUSD",1721167504991,5.28101,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1721167505226,2.90635,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721167506115,2.4707,3441.0,3440.2,2.90672]
["bitfinex","ETHUSD",1721167506319,2.483,3441.4,3440.0,2.90695]
["bitfinex","ETHUSD",1721167506320,0.21860414,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721167506511,5.19774,3441.3,3440.4,2.90656]
["bitfinex","ETHUSD",1721167506711,0.21858432,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721167506920,4.10830124,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721167507113,0.21858432,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721167509235,0.21858432,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721167509436,0.21855181,3441.0,3440.4,2.90656]
["bitfinex","ETHUSD",1721167509634,3.88971692,3441.2,3440.4,2.90656]
["bitfinex","ETHUSD",1721167509635,0.21855181,3440.9,3440.4,2.90656]
["bitfinex","ETHUSD",1721167509832,3.88971692,3441.2,3439.5,3.64149]
["bitfinex","ETHUSD",1721167509833,2.90614,3441.0,3440.2,2.90673]
["bitfinex","ETHUSD",1721167510053,0.60757709,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721167510330,2.398,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1721167510542,0.2185874,3440.6,3440.0,2.90693]
["bitfinex","ETHUSD",1721167510903,3.1250574,3440.6,3439.8,5.81417]
["bitfinex","ETHUSD",1721167511238,0.2185874,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1721167511744,3.1251374,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1721167512034,0.21860023,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167512338,2.398,3440.7,3439.7,2.90722]
["bitfinex","ETHUSD",1721167512533,0.2185854,3440.6,3439.7,2.90722]
["bitfinex","ETHUSD",1721167512909,0.2185854,3440.6,3439.7,3.424082]
["bitfinex","ETHUSD",1721167513408,2.9066,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721167513613,0.2185854,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721167513810,0.2185854,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1721167514116,2.90631,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1721167514317,0.21856411,3440.7,3440.1,2.90685]
["bitfinex","ETHUSD",1721167515234,0.21856411,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1721167515235,2.4889,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1721167515438,0.21856411,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1721167515737,2.4889,3440.6,3439.9,2.90701]
["bitfinex","ETHUSD",1721167515738,0.21865254,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721167515952,0.21865254,3440.3,3439.9,2.90701]
["bitfinex","ETHUSD",1721167516233,0.21865254,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721167516439,2.90661,3440.5,3439.9,2.90701]
["bitfinex","ETHUSD",1721167516602,0.21863583,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721167517620,0.21863583,3440.4,3439.7,2.90718]
["bitfinex","ETHUSD",1721167518037,0.21863583,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721167518818,0.21863583,3440.4,3439.7,5.81433]
["bitfinex","ETHUSD",1721167519042,0.21866986,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721167520448,0.21866986,3440.3,3439.8,3.488569]
["bitfinex","ETHUSD",1721167520649,0.21866986,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721167521124,0.21866986,3440.3,3439.8,5.81422]
["bitfinex","ETHUSD",1721167521517,0.21866986,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1721167522217,2.90682,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721167522434,2.2908,3439.9,3439.4,2.90745]
["bitfinex","ETHUSD",1721167522748,2.2908,3439.9,3439.0,5.17297]
["bitfinex","ETHUSD",1721167522968,2.9072,3439.8,3439.0,2.2652]
["bitfinex","ETHUSD",1721167523125,2.9072,3439.8,3439.1,2.90766]
["bitfinex","ETHUSD",1721167523329,2.9072,3439.8,3439.1,3.424946]
["bitfinex","ETHUSD",1721167523850,5.19787,3439.9,3439.1,3.424946]
["bitfinex","ETHUSD",1721167524057,2.90722,3439.8,3439.1,3.424946]
["bitfinex","ETHUSD",1721167524407,2.2908,3439.9,3438.8,2.90797]
["bitfinex","ETHUSD",1721167524653,2.2908,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721167524654,2.90729,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1721167524807,2.90729,3439.7,3438.7,9.6352]
["bitfinex","ETHUSD",1721167524808,2.90729,3439.7,3438.7,12.54325]
["bitfinex","ETHUSD",1721167525016,2.90732,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721167526347,2.2908,3439.8,3438.2,0.60824349]
["bitfinex","ETHUSD",1721167526548,2.2908,3439.2,3438.2,2.90843]
["bitfinex","ETHUSD",1721167526732,2.2908,3439.6,3438.5,2.90816]
["bitfinex","ETHUSD",1721167527152,5.2908,3439.6,3438.5,2.90816]
["bitfinex","ETHUSD",1721167527328,5.2908,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721167527329,2.90755,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1721167527852,5.2908,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1721167528153,8.19811,3439.6,3438.7,2.90801]
["bitfinex","ETHUSD",1721167528357,5.19811,3439.6,3438.8,2.90799]
["bitfinex","ETHUSD",1721167528581,5.19811,3439.6,3438.5,5.17343]
["bitfinex","ETHUSD",1721167528582,2.2908,3439.9,3438.9,2.90784]
["bitfinex","ETHUSD",1721167528734,3.0,3440.0,3439.1,2.2652]
["bitfinex","ETHUSD",1721167528939,2.2908,3440.0,3438.3,1.51701567]
["bitfinex","ETHUSD",1721167529246,2.908,3438.8,3438.0,7.37]
["bitfinex","ETHUSD",1721167529551,2.90811,3438.7,3437.7,2.3915]
["bitfinex","ETHUSD",1721167529712,2.9079,3438.9,3437.7,2.3915]
["bitfinex","ETHUSD",1721167529915,2.9079,3438.9,3437.7,5.30038]
["bitfinex","ETHUSD",1721167530244,2.3785,3439.1,3437.8,0.69028151]
["bitfinex","ETHUSD",1721167530551,2.3785,3439.1,3437.7,2.9089]
["bitfinex","ETHUSD",1721167530552,2.90815,3438.7,3437.7,2.9089]
["bitfinex","ETHUSD",1721167530755,2.908,3438.8,3437.7,2.9089]
["bitfinex","ETHUSD",1721167531134,2.908,3438.8,3437.7,5.81774]
["bitfinex","ETHUSD",1721167531335,2.908,3438.8,3437.8,2.90881]
["bitfinex","ETHUSD",1721167531635,2.3785,3439.1,3438.0,2.90865]
["bitfinex","ETHUSD",1721167531877,5.81487,3439.5,3438.4,2.90828]
["bitfinex","ETHUSD",1721167532098,5.90749,3439.4,3438.4,2.90828]
["bitfinex","ETHUSD",1721167532237,5.90749,3439.4,3438.1,2.745965]
["bitfinex","ETHUSD",1721167532238,3.0,3439.4,3438.1,2.745965]
["bitfinex","ETHUSD",1721167532442,2.90715,3439.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721167532640,2.90738,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721167532874,5.37373,3440.1,3438.9,2.90787]
["bitfinex","ETHUSD",1721167533237,2.4668,3440.1,3438.7,0.290815]
["bitfinex","ETHUSD",1721167533983,2.4668,3439.6,3438.2,4.51087511]
["bitfinex","ETHUSD",1721167534488,2.90773,3439.2,3438.2,4.51087511]
["bitfinex","ETHUSD",1721167534907,5.81546,3439.2,3438.2,4.51087511]
["bitfinex","ETHUSD",1721167535078,2.90789,3439.0,3438.2,1.60243511]
["bitfinex","ETHUSD",1721167535389,0.581562,3439.0,3438.2,1.60243511]
["bitfinex","ETHUSD",1721167535596,2.90806,3438.8,3437.8,2.9088]
["bitfinex","ETHUSD",1721167535751,2.90783,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721167535752,2.9079,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1721167535952,2.90783,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721167536157,2.90808,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1721167536352,2.90775,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1721167536683,2.90775,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1721167536887,2.90767,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721167537251,2.90781,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1721167537760,2.90785,3439.0,3438.0,0.536383]
["bitfinex","ETHUSD",1721167538172,2.90767,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1721167538361,3.498437,3439.2,3438.2,2.90849]
["bitfinex","ETHUSD",1721167539391,2.90784,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1721167539884,2.4668,3439.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721167540100,2.90757,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1721167540698,2.90765,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1721167541482,2.90765,3439.2,3438.4,2.90831]
["bitfinex","ETHUSD",1721167541858,2.90765,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1721167544056,0.828176,3439.3,3438.0,3.444983]
["bitfinex","ETHUSD",1721167544261,2.90791,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721167544561,5.37416,3439.6,3438.4,2.9083]
["bitfinex","ETHUSD",1721167544562,2.4668,3439.6,3438.4,2.9083]
["bitfinex","ETHUSD",1721167544762,2.90766,3439.2,3438.4,2.9083]
["bitfinex","ETHUSD",1721167545081,2.90766,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721167545283,2.90757,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1721167545488,2.90749,3439.4,3438.6,3.730805]
["bitfinex","ETHUSD",1721167545652,2.90733,3439.6,3438.7,2.90805]
["bitfinex","ETHUSD",1721167545859,3.0,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1721167545860,3.0,3439.5,3439.0,2.90779]
["bitfinex","ETHUSD",1721167546056,3.0,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1721167546057,2.90714,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1721167546254,3.0,3439.7,3439.0,2.90779]
["bitfinex","ETHUSD",1721167546556,2.3229,3439.6,3439.0,0.581565]
["bitfinex","ETHUSD",1721167546753,2.90698,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721167546951,2.90681,3440.2,3439.0,0.581565]
["bitfinex","ETHUSD",1721167547187,2.90681,3440.2,3438.9,2.41]
["bitfinex","ETHUSD",1721167547399,2.90681,3440.2,3439.4,2.90744]
["bitfinex","ETHUSD",1721167547966,2.9069,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1721167548179,2.9069,3440.1,3439.3,2.9075]
["bitfinex","ETHUSD",1721167548495,3.0,3440.4,3438.9,2.41]
["bitfinex","ETHUSD",1721167548702,2.9072,3439.8,3439.0,2.90773]
["bitfinex","ETHUSD",1721167548872,2.90459525,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1721167549459,2.90707,3439.9,3439.2,2.90759]
["bitfinex","ETHUSD",1721167550005,2.90459525,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1721167550303,3.74563,3440.3,3439.2,2.90759]
["bitfinex","ETHUSD",1721167550455,3.74563,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721167550456,3.0,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721167550661,3.0,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721167550863,5.9068,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721167551315,6.38113227,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721167551459,6.38113227,3440.2,3439.1,2.90771]
["bitfinex","ETHUSD",1721167551460,2.9069,3440.1,3439.1,2.90771]
["bitfinex","ETHUSD",1721167551675,6.38113227,3440.2,3438.9,2.41]
["bitfinex","ETHUSD",1721167551676,2.90702,3440.0,3438.9,2.41]
["bitfinex","ETHUSD",1721167551899,2.90719,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1721167553093,2.90724,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1721167553284,2.90738,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1721167553491,2.90738,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1721167553902,3.24063041,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1721167554419,3.24063041,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1721167555918,0.33325041,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1721167556119,2.90725,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1721167556294,2.90728,3439.7,3439.0,2.90782]
["bitfinex","ETHUSD",1721167556499,2.90733,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1721167556825,2.90733,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1721167557033,2.90733,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1721167557236,2.9075,3439.4,3438.7,2.90803]
["bitfinex","ETHUSD",1721167557530,2.9075,3439.4,3438.8,2.90799]
["bitfinex","ETHUSD",1721167557729,2.9075,3439.4,3438.6,2.90809]
["bitfinex","ETHUSD",1721167558633,2.9075,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1721167558935,0.529643,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1721167558936,3.437043,3439.5,3438.7,2.90805]
["bitfinex","ETHUSD",1721167559525,2.90749,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1721167560024,5.29625,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1721167560230,2.90725,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721167561397,2.90707,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1721167561728,2.90707,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1721167561942,5.36551,3440.1,3439.2,5.8152]
["bitfinex","ETHUSD",1721167562096,5.36551,3440.1,3439.3,2.90754]
["bitfinex","ETHUSD",1721167562426,5.36551,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721167562427,2.90691,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721167563393,6.38119227,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721167564130,3.0,3440.2,3439.5,2.90737]
["bitfinex","ETHUSD",1721167564428,5.90681,3440.2,3439.5,2.90737]
["bitfinex","ETHUSD",1721167564633,1.51531147,3440.4,3439.7,2.3476]
["bitfinex","ETHUSD",1721167564831,3.94051147,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721167565050,5.33154,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721167565197,1.51531147,3440.9,3439.9,2.90705]
["bitfinex","ETHUSD",1721167565198,1.51531147,3441.1,3440.5,2.90654]
["bitfinex","ETHUSD",1721167565547,2.90601,3441.2,3440.5,2.90654]
["bitfinex","ETHUSD",1721167565727,2.4252,3441.3,3440.5,2.90649]
["bitfinex","ETHUSD",1721167565944,2.90583,3441.4,3440.5,0.05812813]
["bitfinex","ETHUSD",1721167565945,1.51629334,3441.4,3440.5,0.05812813]
["bitfinex","ETHUSD",1721167566099,6.84703334,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1721167566296,0.68470333,3441.6,3440.8,2.90627]
["bitfinex","ETHUSD",1721167566493,2.90545,3441.8,3441.0,2.90607]
["bitfinex","ETHUSD",1721167566704,9.47364803,3442.7,3440.7,4.8306]
["bitfinex","ETHUSD",1721167566705,1.51689145,3442.2,3440.7,4.8306]
["bitfinex","ETHUSD",1721167566996,2.90517,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1721167567335,2.90504,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1721167567829,2.90504,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1721167568035,0.580991,3442.2,3441.6,2.90562]
["bitfinex","ETHUSD",1721167568240,0.580991,3442.2,3441.4,2.90577]
["bitfinex","ETHUSD",1721167568241,2.90479,3442.6,3441.9,2.90531]
["bitfinex","ETHUSD",1721167569017,2.90479,3442.6,3441.5,2.90568]
["bitfinex","ETHUSD",1721167569232,2.90479,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1721167569892,2.90432,3443.2,3441.1,2.4692]
["bitfinex","ETHUSD",1721167569893,3.066,3442.9,3441.1,2.4692]
["bitfinex","ETHUSD",1721167570093,3.066,3442.9,3441.2,2.9059]
["bitfinex","ETHUSD",1721167570094,2.90536,3442.0,3441.2,2.9059]
["bitfinex","ETHUSD",1721167570539,2.90504,3442.3,3441.3,2.90587]
["bitfinex","ETHUSD",1721167570897,2.90504,3442.3,3441.5,2.90565]
["bitfinex","ETHUSD",1721167571951,2.90512,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721167572430,2.90495,3442.4,3441.6,2.90554]
["bitfinex","ETHUSD",1721167572431,2.90496,3442.4,3441.6,2.90554]
["bitfinex","ETHUSD",1721167572646,0.580974,3442.3,3441.6,2.90554]
["bitfinex","ETHUSD",1721167572934,2.90503,3442.3,3441.6,2.90554]
["bitfinex","ETHUSD",1721167573545,3.0,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721167573546,5.9049,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721167574131,3.0,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1721167574502,5.90478,3442.6,3441.9,2.90537]
["bitfinex","ETHUSD",1721167574705,2.90453,3442.9,3441.9,2.9053]
["bitfinex","ETHUSD",1721167574996,2.90453,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721167575407,2.90421,3443.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721167575606,2.90402,3443.5,3442.7,2.90468]
["bitfinex","ETHUSD",1721167575821,7.35,3444.3,3442.5,2.4436]
["bitfinex","ETHUSD",1721167576021,2.4723,3444.4,3442.5,2.4436]
["bitfinex","ETHUSD",1721167576022,2.90368,3444.0,3443.2,2.90422]
["bitfinex","ETHUSD",1721167576224,2.90168,3444.0,3443.2,2.90422]
["bitfinex","ETHUSD",1721167576640,2.90388,3443.7,3442.9,2.9045]
["bitfinex","ETHUSD",1721167577260,1.23053,3444.2,3442.6,0.24436]
["bitfinex","ETHUSD",1721167577261,2.90393,3443.6,3442.6,0.24436]
["bitfinex","ETHUSD",1721167577626,2.90417,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721167577854,2.90393,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1721167578158,2.9041,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1721167578656,2.90402,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721167578965,2.9041,3443.4,3442.8,2.90459]
["bitfinex","ETHUSD",1721167579262,2.90433,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721167579437,2.90419,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1721167579629,2.90419,3443.3,3442.4,2.90488]
["bitfinex","ETHUSD",1721167579832,2.90437,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721167580163,2.90444,3443.0,3442.3,2.90497]
["bitfinex","ETHUSD",1721167581368,2.90419,3443.3,3442.3,2.90497]
["bitfinex","ETHUSD",1721167581369,2.90419,3443.3,3442.4,2.90493]
["bitfinex","ETHUSD",1721167581566,2.90428,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721167581771,2.90436,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1721167582571,3.485224,3443.1,3442.2,2.90505]
["bitfinex","ETHUSD",1721167582772,2.90444,3443.0,3442.2,2.90505]
["bitfinex","ETHUSD",1721167583271,2.90444,3443.0,3442.3,2.90502]
["bitfinex","ETHUSD",1721167585086,2.90462,3442.8,3441.7,10.27551]
["bitfinex","ETHUSD",1721167585284,3.195082,3442.8,3441.9,2.90536]
["bitfinex","ETHUSD",1721167585638,2.90483,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721167585968,2.90486,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721167587389,2.90486,3442.5,3441.7,4.02118902]
["bitfinex","ETHUSD",1721167587697,2.90508,3442.3,3441.5,2.90564]
["bitfinex","ETHUSD",1721167587895,2.90492,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721167588099,2.90529,3442.0,3441.1,2.3421]
["bitfinex","ETHUSD",1721167588259,2.90529,3442.0,3441.1,5.24808]
["bitfinex","ETHUSD",1721167588463,2.90551,3441.8,3441.0,2.9061]
["bitfinex","ETHUSD",1721167589256,2.90555,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1721167589460,2.90568,3441.6,3440.7,2.90633]
["bitfinex","ETHUSD",1721167589658,2.4476,3441.9,3440.3,7.37]
["bitfinex","ETHUSD",1721167589659,3.066,3441.8,3440.3,7.37]
["bitfinex","ETHUSD",1721167589846,2.90649,3440.6,3439.7,4.08563511]
["bitfinex","ETHUSD",1721167590164,2.90655,3440.5,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167590365,2.9063,3440.8,3439.8,2.90713]
["bitfinex","ETHUSD",1721167590548,2.9063,3440.8,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167590744,2.483,3440.9,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167591060,2.90674,3440.3,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167591538,0.783669,3440.8,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167591539,3.690009,3440.8,3439.7,1.60243511]
["bitfinex","ETHUSD",1721167591650,2.90672,3440.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721167592156,2.90681,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721167594145,2.90707,3439.9,3438.9,9.8532]
["bitfinex","ETHUSD",1721167594348,2.90707,3439.9,3439.0,1.27611]
["bitfinex","ETHUSD",1721167594579,2.90707,3439.9,3439.0,2.90773]
["bitfinex","ETHUSD",1721167594781,2.90707,3439.9,3439.1,2.90771]
["bitfinex","ETHUSD",1721167596069,2.9069,3440.1,3439.1,2.90771]
["bitfinex","ETHUSD",1721167596070,2.9069,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1721167596580,2.90685,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721167596786,2.90692,3440.1,3439.4,3.488988]
["bitfinex","ETHUSD",1721167596995,2.90685,3440.2,3439.4,3.488988]
["bitfinex","ETHUSD",1721167597491,2.90663,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721167597653,0.783669,3440.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721167597877,0.783669,3440.8,3439.5,3.5470358]
["bitfinex","ETHUSD",1721167597878,2.90669,3440.4,3439.5,3.5470358]
["bitfinex","ETHUSD",1721167598081,3.0,3440.8,3439.5,0.69778767]
["bitfinex","ETHUSD",1721167598299,2.483,3441.3,3438.9,4.9662]
["bitfinex","ETHUSD",1721167598300,2.90641,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1721167598502,2.483,3440.9,3439.7,2.90718]
["bitfinex","ETHUSD",1721167598700,2.90649,3440.6,3439.2,0.30199142]
["bitfinex","ETHUSD",1721167598906,2.90663,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721167599108,2.90663,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1721167599109,2.90663,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167599283,2.90673,3440.3,3439.2,0.30199142]
["bitfinex","ETHUSD",1721167599483,2.90658,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721167599687,2.90681,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721167599917,2.4043,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721167599918,2.90652,3440.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721167600214,2.90647,3440.6,3439.8,2.90708]
["bitfinex","ETHUSD",1721167600379,3.0,3441.1,3439.9,0.581423]
["bitfinex","ETHUSD",1721167600582,2.90665,3440.4,3439.5,2.90736]
["bitfinex","ETHUSD",1721167600798,2.90665,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1721167601915,2.90641,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721167602092,2.90655,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721167602615,2.90647,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721167602780,2.90656,3440.5,3439.9,0.290713]
["bitfinex","ETHUSD",1721167603117,2.90664,3440.4,3439.9,0.290713]
["bitfinex","ETHUSD",1721167603523,3.0,3441.1,3439.9,3.197763]
["bitfinex","ETHUSD",1721167603828,2.90644,3440.7,3439.9,0.290713]
["bitfinex","ETHUSD",1721167604014,2.90658,3440.5,3439.9,0.290713]
["bitfinex","ETHUSD",1721167605320,2.90664,3440.4,3439.9,0.290713]
["bitfinex","ETHUSD",1721167605504,2.90664,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721167606624,2.90652,3440.6,3439.8,2.90713]
["bitfinex","ETHUSD",1721167607204,2.90658,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721167607513,2.90641,3440.7,3439.9,2.90704]
["bitfinex","ETHUSD",1721167607731,2.90625,3440.9,3439.9,2.90704]
["bitfinex","ETHUSD",1721167607891,2.90566,3441.6,3439.9,3.036617]
["bitfinex","ETHUSD",1721167608094,2.90585,3441.4,3440.6,2.90642]
["bitfinex","ETHUSD",1721167608317,2.90572,3441.5,3440.6,2.90642]
["bitfinex","ETHUSD",1721167608617,2.90549,3441.8,3440.6,2.90642]
["bitfinex","ETHUSD",1721167608618,2.90561,3441.7,3440.8,2.90629]
["bitfinex","ETHUSD",1721167609088,2.90568,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721167609296,2.90568,3441.6,3440.8,3.487561]
["bitfinex","ETHUSD",1721167610394,2.90568,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721167611711,2.90631,3440.8,3439.9,2.90706]
["bitfinex","ETHUSD",1721167611886,2.90637,3440.8,3440.0,2.90691]
["bitfinex","ETHUSD",1721167612085,2.90637,3440.8,3440.1,0.581402]
["bitfinex","ETHUSD",1721167612299,2.90637,3440.8,3440.1,2.90687]
["bitfinex","ETHUSD",1721167612615,2.90638,3440.7,3440.1,2.90687]
["bitfinex","ETHUSD",1721167613040,2.90681,3440.2,3439.5,2.2824]
["bitfinex","ETHUSD",1721167613197,2.90665,3440.4,3439.5,2.2824]
["bitfinex","ETHUSD",1721167613198,2.90665,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721167613533,2.90677,3440.3,3439.7,0.51897]
["bitfinex","ETHUSD",1721167614404,2.90683,3440.2,3439.5,5.18971]
["bitfinex","ETHUSD",1721167614607,2.90683,3440.2,3439.5,8.09703]
["bitfinex","ETHUSD",1721167614821,2.3112,3440.8,3439.8,2.90709]
["bitfinex","ETHUSD",1721167614989,2.90643,3440.7,3439.8,2.90709]
["bitfinex","ETHUSD",1721167615829,2.90656,3440.5,3439.8,2.90709]
["bitfinex","ETHUSD",1721167616031,2.90656,3440.5,3439.8,3.716755]
["bitfinex","ETHUSD",1721167616687,2.90643,3440.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721167617588,2.9066,3440.5,3439.8,0.809665]
["bitfinex","ETHUSD",1721167618018,2.9066,3440.5,3439.8,3.716745]
["bitfinex","ETHUSD",1721167618386,2.9066,3440.5,3439.9,0.6623895]
["bitfinex","ETHUSD",1721167618595,5.81323,3440.5,3439.9,0.6623895]
["bitfinex","ETHUSD",1721167619326,2.90664,3440.4,3439.9,0.6623895]
["bitfinex","ETHUSD",1721167619536,2.9066,3440.5,3439.9,0.6623895]
["bitfinex","ETHUSD",1721167620236,2.9069,3440.1,3439.5,5.18979]
["bitfinex","ETHUSD",1721167621243,2.90672,3440.3,3439.5,2.2824]
["bitfinex","ETHUSD",1721167621448,2.90672,3440.3,3439.5,5.18979]
["bitfinex","ETHUSD",1721167621628,2.90666,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721167621835,2.90666,3440.4,3439.8,0.518957]
["bitfinex","ETHUSD",1721167622023,2.90641,3440.7,3439.8,3.426047]
["bitfinex","ETHUSD",1721167622221,2.90658,3440.5,3439.9,2.90705]
["bitfinex","ETHUSD",1721167622447,2.90664,3440.4,3439.8,0.518957]
["bitfinex","ETHUSD",1721167622750,10.25608,3441.1,3439.8,3.426067]
["bitfinex","ETHUSD",1721167622751,2.90634,3440.8,3439.8,3.426067]
["bitfinex","ETHUSD",1721167622908,8.37524,3441.3,3439.9,0.3426067]
["bitfinex","ETHUSD",1721167623109,2.90664,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721167623424,2.90664,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721167623609,2.90646,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1721167623610,2.90654,3440.6,3439.8,5.81416]
["bitfinex","ETHUSD",1721167623957,2.90661,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1721167624322,2.90606,3441.1,3439.5,2.90738]
["bitfinex","ETHUSD",1721167624323,2.90689,3440.1,3439.5,2.90738]
["bitfinex","ETHUSD",1721167624526,2.90689,3440.1,3439.6,3.198048]
["bitfinex","ETHUSD",1721167624714,2.90667,3440.4,3439.6,3.198048]
["bitfinex","ETHUSD",1721167625231,2.90692,3440.1,3439.6,0.290738]
["bitfinex","ETHUSD",1721167625648,2.90697,3440.0,3439.6,0.290738]
["bitfinex","ETHUSD",1721167625811,2.90692,3440.1,3439.2,1.60243511]
["bitfinex","ETHUSD",1721167625812,2.90712,3439.9,3439.2,1.60243511]
["bitfinex","ETHUSD",1721167626011,2.90712,3439.9,3439.2,4.51002511]
["bitfinex","ETHUSD",1721167626206,2.90714,3439.8,3439.2,4.51002511]
["bitfinex","ETHUSD",1721167627038,2.90706,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721167627549,2.90714,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1721167627732,2.90714,3439.8,3439.3,3.89799651]
["bitfinex","ETHUSD",1721167629161,2.90692,3440.1,3439.3,3.89799651]
["bitfinex","ETHUSD",1721167629325,2.90692,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721167629524,5.81389,3440.1,3439.3,3.89799651]
["bitfinex","ETHUSD",1721167629853,5.81389,3440.1,3439.3,6.80545651]
["bitfinex","ETHUSD",1721167630011,5.81389,3440.1,3439.4,0.92920565]
["bitfinex","ETHUSD",1721167630654,2.90715,3439.8,3439.1,5.39429]
["bitfinex","ETHUSD",1721167630960,2.90715,3439.8,3439.1,5.39427]
["bitfinex","ETHUSD",1721167631269,2.90715,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721167632438,2.90691,3440.1,3439.3,2.90749]
["bitfinex","ETHUSD",1721167632754,2.90703,3440.0,3439.3,3.737663]
["bitfinex","ETHUSD",1721167632928,2.90695,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721167633445,3.12595799,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1721167633655,2.90703,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1721167633854,2.90703,3440.0,3439.5,0.6645263]
["bitfinex","ETHUSD",1721167634650,0.21893912,3439.9,3439.5,0.6645263]
["bitfinex","ETHUSD",1721167634955,3.12599912,3439.9,3439.5,0.6645263]
["bitfinex","ETHUSD",1721167635131,0.21893912,3439.8,3439.5,0.6645263]
["bitfinex","ETHUSD",1721167635893,2.90706,3439.9,3439.5,0.6645263]
["bitfinex","ETHUSD",1721167636060,2.90706,3439.9,3439.6,0.44021493]
["bitfinex","ETHUSD",1721167636577,0.21893334,3439.8,3439.6,0.44021493]
["bitfinex","ETHUSD",1721167636756,1.51767662,3440.5,3439.0,2.90777]
["bitfinex","ETHUSD",1721167636979,2.90724,3439.7,3438.7,9.6989]
["bitfinex","ETHUSD",1721167637154,2.90755,3439.4,3438.7,5.23692]
["bitfinex","ETHUSD",1721167637343,2.90755,3439.4,3438.7,6.051421]
["bitfinex","ETHUSD",1721167638357,2.90756,3439.3,3438.7,6.051421]
["bitfinex","ETHUSD",1721167641473,2.90756,3439.3,3438.7,0.814501]
["bitfinex","ETHUSD",1721167641891,2.90774,3439.1,3438.7,0.814501]
["bitfinex","ETHUSD",1721167642055,2.90771,3439.2,3438.5,2.90816]
["bitfinex","ETHUSD",1721167642256,2.90774,3439.1,3438.5,2.90816]
["bitfinex","ETHUSD",1721167643280,2.90787,3439.0,3438.3,6.80899511]
["bitfinex","ETHUSD",1721167643594,2.90787,3439.0,3438.4,3.88005251]
["bitfinex","ETHUSD",1721167644382,2.90752,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1721167644546,1.51532305,3439.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721167644745,2.90753,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1721167644996,2.90736,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721167645149,2.90717,3439.8,3439.1,2.90772]
["bitfinex","ETHUSD",1721167645354,0.21897546,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721167645573,2.90723,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721167645877,2.90725,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721167646098,2.90701,3440.0,3439.2,0.811379]
["bitfinex","ETHUSD",1721167646296,2.90701,3440.0,3439.3,2.90748]
["bitfinex","ETHUSD",1721167646585,2.90701,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721167646786,1.51512697,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721167647000,2.90677,3440.3,3439.6,0.581487]
["bitfinex","ETHUSD",1721167647285,2.90681,3440.2,3439.6,0.581487]
["bitfinex","ETHUSD",1721167647442,2.90669,3440.4,3439.6,3.488787]
["bitfinex","ETHUSD",1721167647652,2.9064,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1721167647843,0.21884878,3440.6,3439.9,2.90703]
["bitfinex","ETHUSD",1721167648089,2.90656,3440.5,3439.7,5.39855]
["bitfinex","ETHUSD",1721167648389,2.90656,3440.5,3439.8,0.8887387]
["bitfinex","ETHUSD",1721167648897,2.90646,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721167649054,0.21886547,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721167649249,4.42137697,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721167649250,2.90644,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721167649450,0.21885762,3440.6,3440.0,3.82638587]
["bitfinex","ETHUSD",1721167650591,3.12533762,3440.6,3440.0,3.82638587]
["bitfinex","ETHUSD",1721167650771,2.90644,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721167651085,0.21885515,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721167651962,2.90638,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721167652298,0.2188428,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721167652582,2.90636,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1721167652795,0.21884606,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721167652993,0.21884606,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721167653193,3.0,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721167653705,0.21871476,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721167653854,4.42121896,3441.5,3440.7,2.90633]
["bitfinex","ETHUSD",1721167654054,0.21865779,3441.4,3440.8,2.9063]
["bitfinex","ETHUSD",1721167655379,1.51545896,3441.8,3440.7,0.5455858]
["bitfinex","ETHUSD",1721167655596,0.21861785,3441.7,3441.2,5.39728]
["bitfinex","ETHUSD",1721167655795,4.52810381,3442.3,3441.4,2.90573]
["bitfinex","ETHUSD",1721167655997,2.90512,3442.2,3441.4,2.90573]
["bitfinex","ETHUSD",1721167656357,2.9052,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1721167656687,2.90529,3442.0,3441.3,2.90584]
["bitfinex","ETHUSD",1721167657757,2.90529,3442.0,3441.2,2.4914]
["bitfinex","ETHUSD",1721167657958,2.90529,3442.0,3441.2,3.321765]
["bitfinex","ETHUSD",1721167658898,2.90541,3441.9,3441.2,3.321765]
["bitfinex","ETHUSD",1721167659460,2.90554,3441.7,3440.8,2.277]
["bitfinex","ETHUSD",1721167659692,0.107744,3442.3,3440.6,10.27646]
["bitfinex","ETHUSD",1721167659693,2.90584,3441.4,3440.6,10.27646]
["bitfinex","ETHUSD",1721167659891,2.90584,3441.4,3440.5,2.9065]
["bitfinex","ETHUSD",1721167660219,2.90584,3441.4,3440.6,0.81835]
["bitfinex","ETHUSD",1721167660498,2.90584,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721167660890,2.90591,3441.3,3440.7,2.90636]
["bitfinex","ETHUSD",1721167661411,2.90577,3441.5,3440.7,2.90636]
["bitfinex","ETHUSD",1721167661609,2.90585,3441.4,3440.7,2.90636]
["bitfinex","ETHUSD",1721167661826,2.90588,3441.3,3440.8,0.663121]
["bitfinex","ETHUSD",1721167662674,2.90559,3441.7,3440.8,0.663121]
["bitfinex","ETHUSD",1721167662886,2.90537,3441.9,3440.8,0.663121]
["bitfinex","ETHUSD",1721167663824,2.90593,3441.3,3440.8,0.663121]
["bitfinex","ETHUSD",1721167664708,2.90596,3441.2,3440.8,0.663121]
["bitfinex","ETHUSD",1721167665620,7.03427329,3442.3,3440.6,0.81835]
["bitfinex","ETHUSD",1721167665621,2.90605,3441.1,3440.6,0.81835]
["bitfinex","ETHUSD",1721167665813,2.90627,3440.9,3440.3,2.277]
["bitfinex","ETHUSD",1721167666137,2.90632,3440.8,3440.0,0.36773513]
["bitfinex","ETHUSD",1721167666428,2.90632,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721167666581,2.90632,3440.8,3440.1,1.02280351]
["bitfinex","ETHUSD",1721167666785,2.90642,3440.7,3440.1,1.02280351]
["bitfinex","ETHUSD",1721167669335,2.90614,3441.0,3440.1,3.92968351]
["bitfinex","ETHUSD",1721167669532,2.90614,3441.0,3440.2,3.58554186]
["bitfinex","ETHUSD",1721167670120,2.90622,3440.9,3440.2,3.58554186]
["bitfinex","ETHUSD",1721167671097,2.90622,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721167671294,2.90622,3440.9,3440.2,0.67877186]
["bitfinex","ETHUSD",1721167671595,2.90622,3440.9,3440.1,2.90681]
["bitfinex","ETHUSD",1721167671596,2.9063,3440.8,3440.1,2.90681]
["bitfinex","ETHUSD",1721167672731,2.4644,3441.5,3439.9,2.4903]
["bitfinex","ETHUSD",1721167672966,2.483,3441.4,3439.5,8.17526]
["bitfinex","ETHUSD",1721167673151,2.90678,3440.3,3439.5,5.17526]
["bitfinex","ETHUSD",1721167673305,2.90685,3440.2,3439.5,5.17526]
["bitfinex","ETHUSD",1721167673504,5.31213,3440.8,3439.1,5.39859]
["bitfinex","ETHUSD",1721167673505,2.90715,3439.8,3439.1,5.39859]
["bitfinex","ETHUSD",1721167673715,2.90715,3439.8,3439.1,5.39856]
["bitfinex","ETHUSD",1721167673911,2.90706,3439.9,3439.2,2.90758]
["bitfinex","ETHUSD",1721167674340,2.9069,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721167674501,2.9069,3440.1,3439.5,0.581493]
["bitfinex","ETHUSD",1721167674908,2.90718,3439.8,3439.1,2.4909]
["bitfinex","ETHUSD",1721167675105,2.90727,3439.7,3439.1,5.39863]
["bitfinex","ETHUSD",1721167675613,2.90713,3439.9,3439.1,5.39863]
["bitfinex","ETHUSD",1721167675823,2.9072,3439.8,3439.1,5.39863]
["bitfinex","ETHUSD",1721167676050,2.90724,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1721167676333,2.90724,3439.7,3439.0,1.318593]
["bitfinex","ETHUSD",1721167677440,2.90724,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1721167677638,2.90716,3439.8,3439.1,2.90771]
["bitfinex","ETHUSD",1721167678444,2.90701,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1721167678622,2.90695,3440.1,3439.3,5.36396]
["bitfinex","ETHUSD",1721167678963,2.90698,3440.0,3439.4,0.827167]
["bitfinex","ETHUSD",1721167679752,2.90681,3440.2,3439.4,0.827167]
["bitfinex","ETHUSD",1721167679940,2.90672,3440.3,3439.4,3.734647]
["bitfinex","ETHUSD",1721167680148,2.90694,3440.1,3439.4,3.734647]
["bitfinex","ETHUSD",1721167680329,2.90704,3440.0,3439.5,0.6191047]
["bitfinex","ETHUSD",1721167680856,2.90692,3440.1,3439.5,0.6191047]
["bitfinex","ETHUSD",1721167681622,2.90703,3440.0,3439.3,5.36391]
["bitfinex","ETHUSD",1721167685864,5.81408,3440.0,3439.3,5.36391]
["bitfinex","ETHUSD",1721167686240,2.90708,3439.9,3439.3,5.36391]
["bitfinex","ETHUSD",1721167686435,2.90708,3439.9,3439.3,2.4564]
["bitfinex","ETHUSD",1721167686751,2.90659,3440.5,3438.9,2.90783]
["bitfinex","ETHUSD",1721167686752,2.90728,3439.7,3438.9,2.90783]
["bitfinex","ETHUSD",1721167687083,5.81458,3439.7,3438.9,5.81566]
["bitfinex","ETHUSD",1721167687243,5.81458,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1721167687558,2.90732,3439.6,3439.0,2.90778]
["bitfinex","ETHUSD",1721167687934,2.90732,3439.6,3439.0,5.81553]
["bitfinex","ETHUSD",1721167688159,2.90732,3439.6,3439.0,2.90775]
["bitfinex","ETHUSD",1721167689025,2.3598,3440.0,3438.8,2.3174]
["bitfinex","ETHUSD",1721167689228,2.3598,3440.0,3438.4,7.08543511]
["bitfinex","ETHUSD",1721167689229,2.90783,3439.0,3438.4,1.60243511]
["bitfinex","ETHUSD",1721167689432,2.90783,3439.0,3438.3,0.45579424]
["bitfinex","ETHUSD",1721167689665,2.90783,3439.0,3438.4,0.27278942]
["bitfinex","ETHUSD",1721167690464,2.908,3438.8,3438.4,0.27278942]
["bitfinex","ETHUSD",1721167691051,2.90783,3439.0,3438.4,0.27278942]
["bitfinex","ETHUSD",1721167691559,2.90793,3438.9,3438.4,0.27278942]
["bitfinex","ETHUSD",1721167694256,2.90856,3438.2,3437.6,2.328]
["bitfinex","ETHUSD",1721167694658,2.90854,3438.2,3437.6,2.328]
["bitfinex","ETHUSD",1721167695097,2.90819,3438.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721167695305,2.90819,3438.6,3437.1,9.8458772]
["bitfinex","ETHUSD",1721167695306,2.90874,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1721167695520,2.90874,3438.0,3437.4,1.27551172]
["bitfinex","ETHUSD",1721167695693,2.9087,3438.0,3437.4,1.27551172]
["bitfinex","ETHUSD",1721167696196,2.90889,3437.8,3437.3,0.30398823]
["bitfinex","ETHUSD",1721167696371,2.90934,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167696577,5.81868,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167696789,2.90934,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167697190,5.81868,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167697380,6.886508,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167697696,9.795848,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167697902,12.795848,3437.2,3437.1,0.1478772]
["bitfinex","ETHUSD",1721167699119,2.91045,3435.9,3435.5,7.37]
["bitfinex","ETHUSD",1721167699280,2.91024,3436.2,3434.4,7.37]
["bitfinex","ETHUSD",1721167699281,2.91061,3435.7,3434.4,7.37]
["bitfinex","ETHUSD",1721167699479,2.4378,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721167699683,2.91045,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721167700098,2.91053,3435.8,3434.7,2.91141]
["bitfinex","ETHUSD",1721167700417,2.91084,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1721167700631,2.91084,3435.5,3434.6,3.63306179]
["bitfinex","ETHUSD",1721167700977,2.91112,3435.2,3434.5,1.9065279]
["bitfinex","ETHUSD",1721167701226,3.066,3435.9,3434.5,0.30409279]
["bitfinex","ETHUSD",1721167701386,2.91122,3435.0,3434.5,0.30409279]
["bitfinex","ETHUSD",1721167701586,2.91112,3435.1,3434.5,0.30409279]
["bitfinex","ETHUSD",1721167701808,2.91116,3435.1,3434.5,0.30409279]
["bitfinex","ETHUSD",1721167702118,2.91092,3435.4,3434.5,0.30409279]
["bitfinex","ETHUSD",1721167702330,6.066,3435.8,3433.9,7.37]
["bitfinex","ETHUSD",1721167702331,0.291092,3435.3,3433.9,7.37]
["bitfinex","ETHUSD",1721167702487,0.291092,3435.3,3433.8,5.33751]
["bitfinex","ETHUSD",1721167702488,2.91154,3434.6,3433.8,5.33751]
["bitfinex","ETHUSD",1721167702679,2.91154,3434.6,3433.8,2.4253]
["bitfinex","ETHUSD",1721167702885,2.91154,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721167703278,2.91154,3434.6,3433.7,3.0601272]
["bitfinex","ETHUSD",1721167703279,2.91165,3434.5,3433.7,3.0601272]
["bitfinex","ETHUSD",1721167703485,2.9118,3434.3,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167703680,2.91172,3434.4,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167703883,7.9451,3435.2,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167704082,2.91172,3434.4,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167704280,2.483,3434.7,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167704281,2.91201,3434.1,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167704582,3.202982,3434.3,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167704810,2.91205,3434.0,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167705327,2.91222,3433.8,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167706081,3.0,3433.9,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167706400,2.91203,3434.1,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167706730,2.91222,3433.8,3433.7,0.1478772]
["bitfinex","ETHUSD",1721167706952,2.91222,3433.8,3431.6,0.0297272]
["bitfinex","ETHUSD",1721167706953,1.7817,3433.7,3431.6,0.0297272]
["bitfinex","ETHUSD",1721167707088,5.828,3431.7,3431.6,0.0297272]
["bitfinex","ETHUSD",1721167707289,4.04746219,3431.7,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167707484,2.483,3431.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167710349,2.91271,3433.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721167710503,2.91282,3433.1,3431.4,5.3538]
["bitfinex","ETHUSD",1721167710689,3.329,3433.4,3431.3,0.539757]
["bitfinex","ETHUSD",1721167710884,2.91341,3432.4,3430.8,1.60243511]
["bitfinex","ETHUSD",1721167711110,2.91377,3432.0,3430.8,1.60243511]
["bitfinex","ETHUSD",1721167711327,3.329,3432.4,3429.9,5.7686]
["bitfinex","ETHUSD",1721167711328,2.91422,3431.5,3429.9,2.4396]
["bitfinex","ETHUSD",1721167711586,2.91422,3431.5,3429.6,0.0898877]
["bitfinex","ETHUSD",1721167711587,3.0,3431.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1721167711792,2.91395,3431.8,3430.1,2.91533]
["bitfinex","ETHUSD",1721167712046,2.91432,3431.4,3430.3,0.37689784]
["bitfinex","ETHUSD",1721167712338,5.8573,3431.3,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167712488,2.91473,3430.9,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167712896,3.0,3431.3,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167713120,5.91437,3431.3,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167713343,2.91505,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167713643,6.24405,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167713803,3.0,3430.8,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167714008,2.91504,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167714404,3.329,3430.6,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167714405,6.24396,3430.6,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167714602,5.91504,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167715135,8.83008,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167715306,10.045988,3430.5,3430.3,0.0776044]
["bitfinex","ETHUSD",1721167715509,2.9157,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721167715721,5.8314,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1721167716013,5.8314,3429.7,3429.2,0.37790998]
["bitfinex","ETHUSD",1721167716014,2.91604,3429.3,3429.2,0.37790998]
["bitfinex","ETHUSD",1721167716224,2.91604,3429.3,3428.0,0.57791]
["bitfinex","ETHUSD",1721167716225,5.8331,3428.7,3428.0,0.57791]
["bitfinex","ETHUSD",1721167716386,5.8331,3428.7,3426.1,2.4396]
["bitfinex","ETHUSD",1721167716387,9.1621,3428.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721167716600,2.91715,3428.0,3427.0,0.37791]
["bitfinex","ETHUSD",1721167716796,3.329,3428.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721167716797,5.91668,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721167716996,2.3073,3429.1,3427.0,0.37791]
["bitfinex","ETHUSD",1721167716997,2.91624,3429.1,3427.2,2.91779]
["bitfinex","ETHUSD",1721167717229,3.620604,3429.2,3427.0,0.37791]
["bitfinex","ETHUSD",1721167717230,2.91668,3428.6,3427.3,0.57353]
["bitfinex","ETHUSD",1721167717391,3.329,3428.7,3427.7,2.91738]
["bitfinex","ETHUSD",1721167717600,3.0,3429.1,3427.7,2.91735]
["bitfinex","ETHUSD",1721167717799,3.0,3429.1,3427.1,0.57353]
["bitfinex","ETHUSD",1721167718041,3.329,3428.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721167718216,3.329,3428.7,3427.7,0.583512]
["bitfinex","ETHUSD",1721167718396,6.24555,3428.7,3427.6,2.91747]
["bitfinex","ETHUSD",1721167718602,3.329,3428.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721167718942,2.9167,3428.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721167719154,3.329,3428.7,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167719302,2.3089,3428.5,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167719645,3.329,3428.4,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167719807,2.91697,3428.3,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167720128,3.329,3429.4,3428.0,2.91711]
["bitfinex","ETHUSD",1721167720347,2.91589,3429.5,3428.2,2.91696]
["bitfinex","ETHUSD",1721167720499,2.91577,3429.7,3428.0,0.291711]
["bitfinex","ETHUSD",1721167720699,5.22443,3430.0,3427.6,1.60243511]
["bitfinex","ETHUSD",1721167720949,5.22443,3430.0,3428.7,2.91652]
["bitfinex","ETHUSD",1721167721092,5.22443,3430.0,3427.7,0.55]
["bitfinex","ETHUSD",1721167721093,2.91579,3429.6,3428.5,2.91664]
["bitfinex","ETHUSD",1721167721432,2.9153,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721167721745,3.329,3430.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721167721969,2.3089,3430.7,3429.5,2.91584]
["bitfinex","ETHUSD",1721167721970,0.7459988,3430.3,3429.5,2.91584]
["bitfinex","ETHUSD",1721167722140,2.91484,3430.8,3429.5,2.91584]
["bitfinex","ETHUSD",1721167722447,3.329,3430.9,3428.5,5.3402]
["bitfinex","ETHUSD",1721167722448,3.329,3430.4,3428.5,5.3402]
["bitfinex","ETHUSD",1721167722602,3.329,3430.4,3428.6,2.91661]
["bitfinex","ETHUSD",1721167722801,5.36342,3431.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721167722802,2.91478,3430.8,3429.5,2.91585]
["bitfinex","ETHUSD",1721167723014,2.91478,3430.8,3429.6,2.91571]
["bitfinex","ETHUSD",1721167723269,0.624378,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1721167723905,2.4491,3431.4,3430.2,2.9152]
["bitfinex","ETHUSD",1721167723906,5.7781,3431.4,3430.2,2.9152]
["bitfinex","ETHUSD",1721167724217,5.7781,3431.4,3428.6,7.92]
["bitfinex","ETHUSD",1721167724218,2.4491,3431.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721167724419,2.4491,3432.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721167724620,2.91475,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721167724832,0.582927,3430.9,3430.1,2.91534]
["bitfinex","ETHUSD",1721167725002,2.9146,3431.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721167725309,5.36291,3432.0,3430.2,2.91524]
["bitfinex","ETHUSD",1721167725310,2.91441,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1721167725505,2.91454,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1721167725713,2.4491,3432.0,3430.1,2.91534]
["bitfinex","ETHUSD",1721167725907,2.4491,3432.0,3430.5,2.91502]
["bitfinex","ETHUSD",1721167726153,2.91444,3431.2,3430.2,2.91525]
["bitfinex","ETHUSD",1721167726440,2.91444,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721167726828,3.0,3431.5,3430.2,2.91528]
["bitfinex","ETHUSD",1721167727035,3.0,3431.5,3429.7,5.25584]
["bitfinex","ETHUSD",1721167727036,3.50902,3431.9,3429.7,5.25584]
["bitfinex","ETHUSD",1721167727219,5.3635,3432.7,3431.2,2.91434]
["bitfinex","ETHUSD",1721167727220,2.91366,3432.2,3431.2,2.91434]
["bitfinex","ETHUSD",1721167727750,2.4503,3432.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721167727751,2.91401,3431.7,3430.5,2.91501]
["bitfinex","ETHUSD",1721167728045,2.91401,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1721167728548,2.9141,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721167728755,3.20561,3431.5,3429.9,2.91546]
["bitfinex","ETHUSD",1721167728907,0.29141,3431.5,3429.7,2.3402]
["bitfinex","ETHUSD",1721167729124,0.29141,3431.5,3429.6,1.60243511]
["bitfinex","ETHUSD",1721167729125,2.91503,3430.5,3429.6,1.60243511]
["bitfinex","ETHUSD",1721167729397,2.91485,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1721167729554,2.91469,3430.9,3430.1,2.91533]
["bitfinex","ETHUSD",1721167729765,2.91469,3430.9,3430.0,2.91542]
["bitfinex","ETHUSD",1721167729944,3.0,3430.8,3430.1,2.91534]
["bitfinex","ETHUSD",1721167730138,3.891469,3430.8,3430.2,2.91524]
["bitfinex","ETHUSD",1721167730344,3.806239,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1721167730567,3.0,3430.7,3429.9,2.91547]
["bitfinex","ETHUSD",1721167730776,2.91497,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721167730956,2.91503,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721167731163,2.9152,3430.3,3429.2,2.91606]
["bitfinex","ETHUSD",1721167731345,0.9721469,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1721167731540,3.0,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721167731744,7.35,3432.2,3428.9,2.4611]
["bitfinex","ETHUSD",1721167731745,2.91413,3431.6,3428.9,2.4611]
["bitfinex","ETHUSD",1721167731963,2.2503,3432.0,3428.9,2.4611]
["bitfinex","ETHUSD",1721167731964,2.91392,3431.8,3430.8,2.91474]
["bitfinex","ETHUSD",1721167732161,2.91392,3431.8,3429.8,2.4611]
["bitfinex","ETHUSD",1721167732162,2.91402,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721167732397,2.91352,3432.3,3430.9,2.9146]
["bitfinex","ETHUSD",1721167732577,3.204952,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1721167732780,2.91369,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721167732963,0.291352,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721167733277,2.91341,3432.4,3431.4,2.91425]
["bitfinex","ETHUSD",1721167733785,2.91329,3432.6,3431.0,2.4611]
["bitfinex","ETHUSD",1721167733953,2.91329,3432.6,3431.6,2.91402]
["bitfinex","ETHUSD",1721167734368,2.2503,3433.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721167734691,2.91343,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721167734979,0.291343,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721167735512,2.9136,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721167735877,2.9136,3432.2,3431.0,2.91458]
["bitfinex","ETHUSD",1721167736073,2.91406,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721167736575,2.9139,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721167737009,2.91427,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721167737161,0.291427,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721167737478,0.291427,3431.3,3430.4,4.51752511]
["bitfinex","ETHUSD",1721167737791,3.205827,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721167738090,2.91448,3431.2,3430.4,4.51751511]
["bitfinex","ETHUSD",1721167738294,2.91448,3431.2,3430.4,1.60243511]
["bitfinex","ETHUSD",1721167738498,3.5264907,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721167739859,2.91466,3431.0,3430.4,1.60243511]
["bitfinex","ETHUSD",1721167740180,2.9147,3430.9,3430.4,1.60243511]
["bitfinex","ETHUSD",1721167740400,2.91463,3431.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721167740734,2.91515,3430.4,3429.5,3.0]
["bitfinex","ETHUSD",1721167740871,2.91515,3430.4,3429.4,5.91595]
["bitfinex","ETHUSD",1721167741073,2.91515,3430.4,3429.4,3.0]
["bitfinex","ETHUSD",1721167741279,2.9152,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1721167741483,2.4687,3430.7,3429.0,4.01413511]
["bitfinex","ETHUSD",1721167741663,2.4687,3430.7,3429.1,0.40141351]
["bitfinex","ETHUSD",1721167742089,2.4687,3430.7,3429.1,0.35141351]
["bitfinex","ETHUSD",1721167742287,2.91546,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721167742523,2.91495,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721167742727,2.91529,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721167743033,0.538365,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721167743235,0.538365,3430.5,3429.1,0.35141351]
["bitfinex","ETHUSD",1721167743236,2.91471,3430.9,3429.8,2.9156]
["bitfinex","ETHUSD",1721167743437,2.91457,3431.1,3430.1,2.91535]
["bitfinex","ETHUSD",1721167743620,2.91474,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721167743793,2.91465,3431.0,3429.7,2.91563]
["bitfinex","ETHUSD",1721167744132,2.3598,3431.4,3429.2,10.28607]
["bitfinex","ETHUSD",1721167744133,2.3598,3431.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721167744301,2.91493,3430.7,3429.5,2.91586]
["bitfinex","ETHUSD",1721167744502,2.91499,3430.6,3429.2,7.37]
["bitfinex","ETHUSD",1721167744688,2.91504,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721167745118,2.91511,3430.4,3429.5,2.91584]
["bitfinex","ETHUSD",1721167745323,0.827402,3431.3,3429.5,2.91584]
["bitfinex","ETHUSD",1721167745632,2.91518,3430.4,3429.6,3.498917]
["bitfinex","ETHUSD",1721167745787,2.91518,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1721167746227,2.91486,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721167746405,2.91475,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1721167746606,0.83065871,3431.2,3429.8,0.05830503]
["bitfinex","ETHUSD",1721167746931,2.91432,3431.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721167747096,2.91452,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721167747297,2.91432,3431.4,3429.6,3.066]
["bitfinex","ETHUSD",1721167747541,2.91445,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1721167747699,2.9146,3431.0,3429.9,2.91551]
["bitfinex","ETHUSD",1721167747904,1.263853,3431.7,3429.5,2.282]
["bitfinex","ETHUSD",1721167748104,2.91461,3431.0,3430.1,2.9153]
["bitfinex","ETHUSD",1721167748304,2.91461,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721167748504,2.91472,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721167748724,2.91472,3430.9,3429.5,2.282]
["bitfinex","ETHUSD",1721167748725,2.91449,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721167748928,2.91451,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721167749127,2.91451,3431.1,3430.0,3.206984]
["bitfinex","ETHUSD",1721167749329,2.91451,3431.1,3429.2,3.0]
["bitfinex","ETHUSD",1721167749330,2.2823,3431.1,3429.1,7.72141351]
["bitfinex","ETHUSD",1721167749533,2.9153,3430.2,3429.4,2.91596]
["bitfinex","ETHUSD",1721167749733,2.30685503,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721167750636,2.91496,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721167750852,12.54685,3431.1,3429.1,0.35141351]
["bitfinex","ETHUSD",1721167750853,2.91502,3430.5,3429.1,0.35141351]
["bitfinex","ETHUSD",1721167751002,2.91559,3429.9,3428.9,5.26767]
["bitfinex","ETHUSD",1721167751401,2.91559,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1721167751644,2.91553,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1721167751855,2.91541,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721167752070,2.91542,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721167752237,2.91542,3430.1,3429.1,3.734588]
["bitfinex","ETHUSD",1721167752567,2.91523,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721167752568,2.91521,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721167752724,2.91543,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721167752928,2.91521,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721167753271,2.91521,3430.3,3429.5,2.9158]
["bitfinex","ETHUSD",1721167753469,2.91521,3430.3,3429.5,3.20738]
["bitfinex","ETHUSD",1721167753924,2.91521,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1721167754131,2.9153,3430.2,3429.5,0.29158]
["bitfinex","ETHUSD",1721167754367,2.9155,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721167754662,2.9155,3430.0,3429.1,3.734588]
["bitfinex","ETHUSD",1721167754663,2.9155,3430.0,3429.3,2.86604]
["bitfinex","ETHUSD",1721167754838,2.9155,3430.0,3429.1,0.818388]
["bitfinex","ETHUSD",1721167755166,2.91551,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721167755465,2.91554,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721167755790,2.91554,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721167756120,2.91554,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721167756409,2.9155,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721167756676,2.9155,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721167756826,2.9155,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721167757648,2.91502,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721167757852,2.91502,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721167758772,2.91474,3430.9,3429.7,2.91569]
["bitfinex","ETHUSD",1721167758928,2.91455,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1721167759131,2.91438,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1721167759567,2.91438,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721167759940,2.91396,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721167760147,2.9137,3432.1,3431.0,2.91458]
["bitfinex","ETHUSD",1721167760148,2.91387,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721167760464,2.91375,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721167760644,2.91375,3432.0,3431.1,2.91445]
["bitfinex","ETHUSD",1721167761031,2.91375,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721167761483,16.5442383,3433.6,3431.4,2.91425]
["bitfinex","ETHUSD",1721167761484,2.9128,3433.2,3432.3,2.91344]
["bitfinex","ETHUSD",1721167761790,2.91309,3432.8,3431.7,2.914]
["bitfinex","ETHUSD",1721167762073,2.91309,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1721167762374,2.91319,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721167763086,2.91325,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721167763439,2.91342,3432.4,3431.4,2.3156]
["bitfinex","ETHUSD",1721167763634,2.91342,3432.4,3431.6,2.914]
["bitfinex","ETHUSD",1721167763849,2.91342,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1721167764050,2.91342,3432.4,3431.4,2.3156]
["bitfinex","ETHUSD",1721167764505,3.047032,3432.6,3431.0,2.91454]
["bitfinex","ETHUSD",1721167764768,2.9139,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721167765166,2.91393,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721167765535,2.91393,3431.8,3430.8,6.84544511]
["bitfinex","ETHUSD",1721167765735,2.91385,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721167767765,2.91385,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721167768001,3.496615,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721167768294,3.496615,3431.9,3431.0,2.91452]
["bitfinex","ETHUSD",1721167768500,3.496615,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721167768873,3.496615,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721167769078,2.91393,3431.8,3430.8,6.84548511]
["bitfinex","ETHUSD",1721167769273,2.91393,3431.8,3430.8,7.53003362]
["bitfinex","ETHUSD",1721167769479,0.3495882,3432.5,3430.8,7.53003362]
["bitfinex","ETHUSD",1721167769808,0.3495882,3432.5,3431.4,2.91419]
["bitfinex","ETHUSD",1721167769809,2.91369,3432.1,3431.4,2.91419]
["bitfinex","ETHUSD",1721167769976,0.3495882,3432.5,3431.5,2.91412]
["bitfinex","ETHUSD",1721167770168,0.3495882,3432.5,3431.4,2.91419]
["bitfinex","ETHUSD",1721167770169,3.19487882,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721167770395,2.9135,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721167770662,2.9135,3432.3,3431.4,2.91419]
["bitfinex","ETHUSD",1721167770867,2.9135,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721167771401,2.9135,3432.3,3431.6,2.91406]
["bitfinex","ETHUSD",1721167771567,0.6457817,3432.2,3431.3,2.91431]
["bitfinex","ETHUSD",1721167771767,0.6457817,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1721167772507,0.6457817,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721167772667,0.6457817,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1721167772668,0.6457817,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1721167772869,3.19480882,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721167773110,2.9135,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1721167773409,0.28139882,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721167773582,3.19486882,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721167773789,0.28139882,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721167774509,0.28139882,3432.4,3431.5,2.9141]
["bitfinex","ETHUSD",1721167774510,3.19480882,3432.4,3431.5,2.9141]
["bitfinex","ETHUSD",1721167774709,0.6457657,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1721167774928,0.6457657,3432.3,3430.8,3.01284851]
["bitfinex","ETHUSD",1721167774929,0.6457657,3432.3,3431.7,2.91395]
["bitfinex","ETHUSD",1721167775217,0.28139882,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721167775779,3.19481882,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721167776202,3.19481882,3432.4,3431.6,2.91403]
["bitfinex","ETHUSD",1721167776409,3.19481882,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721167776619,0.28139882,3432.4,3430.8,2.3283]
["bitfinex","ETHUSD",1721167776828,2.4797,3432.3,3430.6,7.37]
["bitfinex","ETHUSD",1721167777012,2.91432,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721167777215,2.91448,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721167778627,2.91448,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721167778832,3.49736,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721167779130,0.58288,3431.2,3430.0,2.9154]
["bitfinex","ETHUSD",1721167779378,2.91495,3430.6,3429.8,2.91555]
["bitfinex","ETHUSD",1721167779562,2.91483,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721167780246,2.91483,3430.8,3430.1,2.91532]
["bitfinex","ETHUSD",1721167780437,0.290808,3431.1,3429.5,2.91585]
["bitfinex","ETHUSD",1721167780605,2.91513,3430.4,3429.2,2.948242]
["bitfinex","ETHUSD",1721167780805,2.91513,3430.4,3429.2,2.4215]
["bitfinex","ETHUSD",1721167781006,2.91513,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721167781606,2.91513,3430.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721167781806,2.9153,3430.2,3429.5,2.91587]
["bitfinex","ETHUSD",1721167782054,2.91513,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721167782359,2.91499,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721167782944,2.91503,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721167783143,2.91499,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1721167783144,2.915,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1721167783445,2.91538,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721167783638,2.91538,3430.1,3429.2,3.499313]
["bitfinex","ETHUSD",1721167783972,2.91538,3430.1,3428.8,1.60243511]
["bitfinex","ETHUSD",1721167783973,2.91595,3429.5,3428.8,1.60243511]
["bitfinex","ETHUSD",1721167784123,2.91595,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721167784464,2.91595,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721167785160,2.91595,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721167785769,2.91595,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721167785939,2.91595,3429.5,3428.6,3.499925]
["bitfinex","ETHUSD",1721167786157,2.91595,3429.5,3428.6,0.583345]
["bitfinex","ETHUSD",1721167786158,2.91605,3429.3,3428.6,0.583345]
["bitfinex","ETHUSD",1721167786362,2.91619,3429.2,3428.1,2.4889]
["bitfinex","ETHUSD",1721167786528,2.91619,3429.2,3428.1,5.4059]
["bitfinex","ETHUSD",1721167786731,2.91619,3429.2,3428.1,2.4889]
["bitfinex","ETHUSD",1721167786958,2.91566,3429.8,3427.9,2.91718]
["bitfinex","ETHUSD",1721167786959,2.91647,3428.8,3427.9,2.91718]
["bitfinex","ETHUSD",1721167787266,2.91647,3428.8,3427.7,4.97715902]
["bitfinex","ETHUSD",1721167787267,2.91657,3428.7,3428.0,0.7894339]
["bitfinex","ETHUSD",1721167788044,2.91673,3428.5,3428.0,0.7894339]
["bitfinex","ETHUSD",1721167788285,2.91673,3428.5,3427.7,1.60243511]
["bitfinex","ETHUSD",1721167788563,2.91699,3428.2,3427.7,1.60243511]
["bitfinex","ETHUSD",1721167788785,2.91716,3428.0,3427.1,2.91785]
["bitfinex","ETHUSD",1721167789336,2.91724,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1721167790380,2.2641,3428.3,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167790594,2.91733,3427.8,3426.9,3.0659572]
["bitfinex","ETHUSD",1721167790872,2.91742,3427.7,3426.9,3.0659572]
["bitfinex","ETHUSD",1721167791087,2.91781,3427.3,3426.9,0.1478772]
["bitfinex","ETHUSD",1721167791248,2.91781,3427.3,3426.0,1.169068]
["bitfinex","ETHUSD",1721167791249,2.4953,3426.9,3424.8,0.60824349]
["bitfinex","ETHUSD",1721167791448,2.4953,3426.9,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167791648,2.91911,3425.7,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167792036,2.91852,3426.4,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167792232,2.91911,3425.7,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167793385,5.83822,3425.7,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167793536,2.91911,3425.7,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167793735,5.83822,3425.7,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167794499,13.98384,3425.7,3425.6,1e-05]
["bitfinex","ETHUSD",1721167794642,5.83974,3424.8,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167794836,11.67948,3424.8,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167795151,13.98688,3424.8,3424.7,0.0544232]
["bitfinex","ETHUSD",1721167795742,13.98688,3424.8,3422.3,2.332]
["bitfinex","ETHUSD",1721167795743,5.22727,3424.8,3422.4,2.92191]
["bitfinex","ETHUSD",1721167795940,2.9209,3423.6,3422.3,2.332]
["bitfinex","ETHUSD",1721167796180,5.8418,3423.6,3422.3,2.332]
["bitfinex","ETHUSD",1721167796385,3.47401337,3424.7,3422.3,2.332]
["bitfinex","ETHUSD",1721167796553,2.3074,3424.8,3422.7,2.92163]
["bitfinex","ETHUSD",1721167796874,2.3074,3424.8,3423.5,3.0688472]
["bitfinex","ETHUSD",1721167797038,2.91996,3424.7,3423.6,0.30688472]
["bitfinex","ETHUSD",1721167797237,2.91954,3425.2,3424.0,2.92048]
["bitfinex","ETHUSD",1721167797441,5.8114,3425.6,3424.2,2.92039]
["bitfinex","ETHUSD",1721167797442,2.9192,3425.6,3424.2,2.92039]
["bitfinex","ETHUSD",1721167797672,2.9192,3425.6,3423.6,2.332]
["bitfinex","ETHUSD",1721167797673,6.42276,3426.2,3423.6,2.332]
["bitfinex","ETHUSD",1721167797872,5.22554,3426.9,3424.6,2.92002]
["bitfinex","ETHUSD",1721167797873,2.9193,3425.5,3424.6,2.92002]
["bitfinex","ETHUSD",1721167798183,2.91826,3426.7,3424.3,2.92027]
["bitfinex","ETHUSD",1721167798184,2.91949,3425.3,3424.3,2.92027]
["bitfinex","ETHUSD",1721167798341,2.91956,3425.2,3423.7,3.47081]
["bitfinex","ETHUSD",1721167798544,2.91978,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721167798756,2.91979,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721167798956,2.91979,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1721167799169,2.91979,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721167799603,2.91963,3425.1,3424.1,2.92044]
["bitfinex","ETHUSD",1721167799883,2.9193,3425.5,3424.3,2.92028]
["bitfinex","ETHUSD",1721167800034,2.92017,3424.5,3423.6,2.332]
["bitfinex","ETHUSD",1721167800235,2.3107217,3424.5,3423.6,2.332]
["bitfinex","ETHUSD",1721167800571,2.91983,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721167800772,2.3074,3425.1,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167801138,2.9209,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167801537,2.92057,3424.0,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167801837,2.91955,3425.2,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167802044,2.92002,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721167802276,2.95808837,3425.8,3423.9,0.05840837]
["bitfinex","ETHUSD",1721167802596,2.4857,3425.8,3424.3,2.92027]
["bitfinex","ETHUSD",1721167802755,2.4857,3425.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721167802756,2.91964,3425.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721167803077,2.91938,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721167803295,5.40473,3425.8,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167803296,2.92003,3424.7,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167803545,2.92057,3424.0,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167803783,2.4906,3424.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167803784,2.92066,3423.9,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167804313,2.4906,3424.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167804314,5.8418,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721167805886,2.9214,3423.1,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167806192,5.9946,3423.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167806193,9.494256,3423.6,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167806480,2.92149,3423.0,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167806686,2.92125,3423.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167806887,2.92125,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1721167807094,2.9209,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721167807254,2.4906,3424.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167807460,2.92165,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167808073,2.9217,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167808407,6.504,3424.3,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167808684,2.92068,3423.9,3422.6,2.92174]
["bitfinex","ETHUSD",1721167808884,2.92037,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721167809089,2.4669,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1721167809090,5.38678,3424.8,3423.4,2.921]
["bitfinex","ETHUSD",1721167809273,2.91988,3424.8,3423.8,2.92072]
["bitfinex","ETHUSD",1721167809472,2.92013,3424.5,3423.2,2.9212]
["bitfinex","ETHUSD",1721167809657,2.3288,3425.4,3422.6,2.92167]
["bitfinex","ETHUSD",1721167809859,5.24818,3425.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721167810161,2.91963,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721167810345,2.9193,3425.5,3424.4,2.92015]
["bitfinex","ETHUSD",1721167810543,2.91953,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721167810743,2.91953,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721167810965,2.3288,3426.0,3424.5,2.92012]
["bitfinex","ETHUSD",1721167811198,2.3288,3426.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721167811358,2.91909,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721167811560,2.9192,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721167811759,2.91929,3425.5,3424.4,2.9202]
["bitfinex","ETHUSD",1721167811972,2.91911,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721167812201,2.9192,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721167812687,2.9192,3425.6,3423.9,2.3692]
["bitfinex","ETHUSD",1721167812688,2.91936,3425.4,3424.4,2.92017]
["bitfinex","ETHUSD",1721167812861,2.91936,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721167813057,2.3288,3426.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721167813293,2.91945,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1721167813461,2.3288,3426.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721167813462,2.91939,3425.4,3424.3,2.92028]
["bitfinex","ETHUSD",1721167813664,2.91939,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721167813866,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721167814063,2.3288,3426.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721167814279,5.8802,3426.7,3425.1,2.91958]
["bitfinex","ETHUSD",1721167814463,5.8802,3426.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721167814464,2.3762,3426.7,3425.4,2.91936]
["bitfinex","ETHUSD",1721167814660,2.3762,3426.7,3424.4,2.9192]
["bitfinex","ETHUSD",1721167814661,2.91827,3426.7,3425.2,2.91947]
["bitfinex","ETHUSD",1721167814876,2.9181,3426.9,3425.3,0.291947]
["bitfinex","ETHUSD",1721167814877,2.91834,3426.6,3425.3,0.291947]
["bitfinex","ETHUSD",1721167815072,2.9181,3426.9,3424.4,8.9852]
["bitfinex","ETHUSD",1721167815073,2.91849,3426.5,3425.7,2.91902]
["bitfinex","ETHUSD",1721167815264,2.91837,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721167815560,2.91791,3427.2,3426.0,2.91879]
["bitfinex","ETHUSD",1721167815761,2.91792,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1721167815993,5.294,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1721167816489,5.294,3427.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721167816490,2.91811,3426.9,3424.9,3.0]
["bitfinex","ETHUSD",1721167816799,2.91783,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721167816998,2.91767,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1721167816999,2.9177,3427.4,3426.1,2.91877]
["bitfinex","ETHUSD",1721167817283,2.91793,3427.1,3426.1,2.91872]
["bitfinex","ETHUSD",1721167817485,2.91793,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1721167817695,2.91777,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721167817864,2.91767,3427.4,3426.3,2.91852]
["bitfinex","ETHUSD",1721167818067,2.91805,3427.0,3425.7,2.4143]
["bitfinex","ETHUSD",1721167818250,3.504,3427.9,3425.7,2.4143]
["bitfinex","ETHUSD",1721167818256,2.91816,3426.9,3425.7,2.4143]
["bitfinex","ETHUSD",1721167818452,2.91816,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1721167818453,5.83631,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1721167818656,2.91741,3427.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721167818869,9.42131,3427.9,3425.1,5.4143]
["bitfinex","ETHUSD",1721167818870,2.91816,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721167819453,2.91776,3427.3,3426.1,2.9187]
["bitfinex","ETHUSD",1721167819665,2.918,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1721167819886,2.91789,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1721167820107,2.91789,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721167820251,2.91769,3427.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721167820252,2.91792,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721167821178,6.504,3427.9,3425.1,2.4143]
["bitfinex","ETHUSD",1721167821179,2.91749,3427.6,3425.1,2.4143]
["bitfinex","ETHUSD",1721167821505,2.91835,3426.6,3425.5,2.91927]
["bitfinex","ETHUSD",1721167821796,2.4771,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721167822107,2.4771,3426.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721167822252,2.4771,3426.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721167822253,2.91887,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1721167822468,2.91908,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721167822660,3.504,3426.6,3425.3,2.91937]
["bitfinex","ETHUSD",1721167822890,2.91851,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1721167823209,2.91851,3426.4,3425.5,2.91924]
["bitfinex","ETHUSD",1721167823437,2.91842,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1721167823564,5.39518,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721167823768,5.39518,3426.9,3424.2,5.98633]
["bitfinex","ETHUSD",1721167823769,2.9184,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721167824089,2.4771,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721167824262,2.91811,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721167824509,3.504,3427.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721167824716,2.91823,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721167824864,3.504,3427.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721167825066,2.91811,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721167825472,2.91784,3427.2,3426.2,2.9186]
["bitfinex","ETHUSD",1721167825677,2.91784,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721167825678,2.91783,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1721167825962,2.91805,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1721167826496,2.91775,3427.3,3426.3,2.91854]
["bitfinex","ETHUSD",1721167826698,2.918,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1721167826902,2.91806,3427.0,3424.9,2.91977]
["bitfinex","ETHUSD",1721167827111,2.9189,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721167827261,5.39534,3426.8,3424.9,2.91974]
["bitfinex","ETHUSD",1721167827466,2.91909,3425.8,3424.6,2.4143]
["bitfinex","ETHUSD",1721167827700,6.42246,3426.5,3424.4,2.92017]
["bitfinex","ETHUSD",1721167827864,2.91928,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721167828068,2.9192,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721167828270,5.91929,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721167828571,3.0,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721167828776,3.0,3425.5,3424.6,2.91996]
["bitfinex","ETHUSD",1721167828777,3.0,3425.6,3424.6,2.91996]
["bitfinex","ETHUSD",1721167828989,3.0,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721167828990,2.91937,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721167830177,2.4771,3425.5,3423.9,2.4143]
["bitfinex","ETHUSD",1721167830365,3.0,3425.6,3424.1,2.92045]
["bitfinex","ETHUSD",1721167830569,5.39583,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1721167830773,2.9189,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721167831008,2.91908,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721167831410,3.0,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721167831616,2.91885,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721167832505,3.0,3425.9,3423.9,9.7843]
["bitfinex","ETHUSD",1721167832848,3.0,3425.9,3424.0,2.92049]
["bitfinex","ETHUSD",1721167832849,2.91988,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721167832985,2.91988,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721167833321,2.92018,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721167833486,2.91979,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721167833684,2.91988,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721167834207,2.91988,3424.8,3423.3,2.4143]
["bitfinex","ETHUSD",1721167834208,2.4771,3425.1,3423.3,2.4143]
["bitfinex","ETHUSD",1721167834427,5.39678,3425.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721167834732,2.92047,3424.1,3422.7,2.4143]
["bitfinex","ETHUSD",1721167835032,2.92074,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721167835326,2.9213,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1721167835691,2.9213,3423.2,3422.4,2.92188]
["bitfinex","ETHUSD",1721167835895,2.9211,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721167836111,3.0,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721167836310,2.92074,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1721167836619,3.0,3424.2,3422.1,2.92212]
["bitfinex","ETHUSD",1721167836620,3.0,3424.2,3423.2,2.92116]
["bitfinex","ETHUSD",1721167836939,2.92067,3423.9,3422.0,2.41605337]
["bitfinex","ETHUSD",1721167837247,2.92056,3424.0,3422.0,2.41605337]
["bitfinex","ETHUSD",1721167837248,2.92062,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721167837534,3.0,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721167837689,2.92041,3424.2,3423.2,2.92121]
["bitfinex","ETHUSD",1721167837889,5.92021,3424.5,3422.6,2.9217]
["bitfinex","ETHUSD",1721167838138,2.92022,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721167838586,2.9197,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721167838787,2.4923,3425.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721167839022,2.4923,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721167839824,2.91968,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721167840404,2.4923,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721167840618,3.504,3426.2,3423.7,2.92074]
["bitfinex","ETHUSD",1721167840619,2.91914,3425.7,3423.7,2.92074]
["bitfinex","ETHUSD",1721167840817,2.91886,3426.0,3425.0,2.91968]
["bitfinex","ETHUSD",1721167841089,6.42271,3426.2,3425.1,2.91959]
["bitfinex","ETHUSD",1721167841294,2.91903,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1721167842245,2.91914,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721167842449,2.91937,3425.4,3424.4,2.4549]
["bitfinex","ETHUSD",1721167842645,2.91914,3425.7,3424.4,2.9202]
["bitfinex","ETHUSD",1721167842646,2.91967,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721167842841,2.91967,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721167843057,2.2831,3425.4,3423.3,2.347]
["bitfinex","ETHUSD",1721167843303,2.92004,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721167843450,5.7871,3425.4,3423.7,2.92075]
["bitfinex","ETHUSD",1721167843653,5.7871,3425.4,3422.7,2.347]
["bitfinex","ETHUSD",1721167843654,2.92043,3424.2,3422.7,2.347]
["bitfinex","ETHUSD",1721167843851,2.92055,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1721167844067,6.46945,3425.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721167844068,3.0,3424.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721167844287,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721167844643,2.92048,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721167845335,2.92051,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1721167845648,2.92041,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721167845846,2.92041,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721167845847,2.92039,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721167846064,2.92025,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721167846260,3.0,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721167846261,5.9203,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721167846475,3.0,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721167846675,3.0,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721167846986,5.33184,3424.9,3423.9,2.92061]
["bitfinex","ETHUSD",1721167847182,18.32150525,3426.3,3424.1,2.92041]
["bitfinex","ETHUSD",1721167847183,2.91963,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721167847510,5.17389,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721167847697,2.9192,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721167847990,2.91904,3425.8,3424.9,2.91972]
["bitfinex","ETHUSD",1721167848884,5.17339,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1721167849097,2.91889,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1721167849294,2.91889,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1721167849295,2.91889,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721167849607,2.91993,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721167849911,2.92003,3424.7,3423.9,5.84128]
["bitfinex","ETHUSD",1721167850108,2.91993,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721167850401,2.91993,3424.8,3423.3,2.92111]
["bitfinex","ETHUSD",1721167850402,2.91962,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721167850566,2.2545,3425.9,3423.8,2.92067]
["bitfinex","ETHUSD",1721167850772,2.91903,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721167851090,5.17347,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721167851091,2.91911,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721167851554,2.9188,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1721167851760,2.91901,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721167852660,5.9187,3426.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721167852886,2.91882,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721167853083,3.0,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721167853284,5.91871,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721167853871,2.91879,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721167854197,5.91886,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721167854391,2.91908,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721167854694,2.9192,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721167854898,2.91908,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721167855059,2.91913,3425.7,3424.7,2.9199]
["bitfinex","ETHUSD",1721167855261,2.919,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721167855459,2.91901,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721167855693,3.0,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721167855873,2.91891,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721167856058,5.91894,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721167856260,2.91894,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721167856758,2.91886,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721167857005,3.0,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721167857399,3.0,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721167857572,2.91878,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721167857774,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721167857971,2.91904,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721167858156,2.91918,3425.7,3424.8,2.91983]
["bitfinex","ETHUSD",1721167858465,2.9192,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721167858666,2.91943,3425.4,3424.5,2.92008]
["bitfinex","ETHUSD",1721167858880,2.91943,3425.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721167858881,2.91945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721167859204,2.91945,3425.3,3423.9,2.748167]
["bitfinex","ETHUSD",1721167859205,3.0,3425.7,3425.1,2.91954]
["bitfinex","ETHUSD",1721167859405,2.91921,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1721167859708,3.4462783,3426.4,3424.1,2.92042]
["bitfinex","ETHUSD",1721167859709,3.0,3425.8,3424.6,2.92004]
["bitfinex","ETHUSD",1721167859861,2.91891,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721167860064,3.0,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721167860873,3.0,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721167861106,3.0,3425.9,3424.6,2.92004]
["bitfinex","ETHUSD",1721167861107,3.0,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721167861415,2.91875,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1721167861718,3.0,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721167861871,2.91878,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721167862079,2.91895,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721167862272,2.91911,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721167862603,5.83797,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721167862818,2.91895,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721167862974,2.91917,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721167863376,2.91945,3425.3,3424.6,5.83997]
["bitfinex","ETHUSD",1721167863677,2.9193,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721167864072,2.91931,3425.5,3424.5,2.92011]
["bitfinex","ETHUSD",1721167864302,3.0,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1721167864509,2.91968,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721167864838,2.91968,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721167864839,2.91976,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1721167864973,2.9203,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721167865177,2.92031,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721167865589,2.92017,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721167865805,3.0,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721167866121,5.92028,3424.4,3423.3,2.92109]
["bitfinex","ETHUSD",1721167866343,3.0,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721167866615,3.504,3425.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721167866616,2.92055,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721167866776,2.92059,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721167867289,2.2919,3424.5,3422.8,2.9215]
["bitfinex","ETHUSD",1721167867290,2.92096,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1721167867489,2.92095,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1721167867698,2.92095,3423.6,3422.4,2.4023]
["bitfinex","ETHUSD",1721167867699,2.92107,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721167867983,2.92095,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721167868173,3.0,3423.5,3422.6,2.92171]
["bitfinex","ETHUSD",1721167868378,3.0,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721167868379,2.92116,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721167868625,2.92116,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721167868936,2.92153,3422.9,3422.3,0.005]
["bitfinex","ETHUSD",1721167869215,2.92171,3422.7,3422.3,0.005]
["bitfinex","ETHUSD",1721167869392,2.92153,3422.9,3422.3,0.005]
["bitfinex","ETHUSD",1721167869780,5.92124,3423.2,3422.4,2.92184]
["bitfinex","ETHUSD",1721167870289,5.92124,3423.2,3422.3,0.005]
["bitfinex","ETHUSD",1721167870290,2.92169,3422.7,3422.3,0.005]
["bitfinex","ETHUSD",1721167870496,3.0,3423.2,3422.3,0.005]
["bitfinex","ETHUSD",1721167870497,2.92185,3422.5,3422.3,0.005]
["bitfinex","ETHUSD",1721167870693,5.84384,3422.4,3422.3,0.005]
["bitfinex","ETHUSD",1721167871102,5.92192,3422.4,3422.3,0.005]
["bitfinex","ETHUSD",1721167871792,3.0,3422.4,3422.3,0.005]
["bitfinex","ETHUSD",1721167872005,3.504,3423.1,3422.3,0.005]
["bitfinex","ETHUSD",1721167872006,3.0,3422.6,3422.3,0.005]
["bitfinex","ETHUSD",1721167872279,6.42535,3423.1,3422.3,0.005]
["bitfinex","ETHUSD",1721167872280,5.92161,3422.8,3422.3,0.005]
["bitfinex","ETHUSD",1721167872504,2.92181,3422.6,3422.3,0.005]
["bitfinex","ETHUSD",1721167872702,3.0,3422.5,3422.3,0.005]
["bitfinex","ETHUSD",1721167872913,2.3872,3423.3,3422.3,0.005]
["bitfinex","ETHUSD",1721167872914,4.6957783,3423.7,3422.3,2.92694]
["bitfinex","ETHUSD",1721167873228,2.3628,3423.8,3422.3,2.92694]
["bitfinex","ETHUSD",1721167873229,2.92095,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721167873380,2.92084,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721167873586,5.8668,3424.3,3422.5,0.05843461]
["bitfinex","ETHUSD",1721167873784,2.92024,3424.4,3423.3,2.92109]
["bitfinex","ETHUSD",1721167874013,2.92006,3424.6,3423.7,5.84154]
["bitfinex","ETHUSD",1721167874231,2.9199,3424.8,3423.7,2.92075]
["bitfinex","ETHUSD",1721167874398,2.92014,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1721167874741,5.8668,3424.9,3422.4,2.4668]
["bitfinex","ETHUSD",1721167874880,2.92067,3423.9,3422.4,2.4668]
["bitfinex","ETHUSD",1721167875189,5.8668,3424.9,3422.4,2.4668]
["bitfinex","ETHUSD",1721167875190,2.92073,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721167875395,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721167875581,2.92097,3423.6,3422.6,2.92668]
["bitfinex","ETHUSD",1721167875786,2.92097,3423.6,3422.7,2.9216]
["bitfinex","ETHUSD",1721167875989,2.92076,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721167876211,2.92076,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721167876421,2.92056,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721167876681,2.92104,3423.5,3422.7,2.92158]
["bitfinex","ETHUSD",1721167876917,2.92062,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721167877086,5.92039,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721167877287,3.0,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721167877527,2.91963,3425.1,3423.9,2.92058]
["bitfinex","ETHUSD",1721167877692,10.9116783,3425.4,3423.9,2.92058]
["bitfinex","ETHUSD",1721167877693,2.9198,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721167878026,2.91937,3425.4,3424.5,2.92004]
["bitfinex","ETHUSD",1721167878399,2.91963,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1721167878987,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721167880024,5.28888,3425.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721167880025,3.0,3425.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721167880229,2.92002,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721167880526,2.92013,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721167880699,2.92016,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721167881383,2.92016,3424.5,3423.5,2.3]
["bitfinex","ETHUSD",1721167881618,2.92016,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721167881801,2.92001,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721167882026,3.0,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721167882389,2.9196,3425.2,3422.9,2.4308]
["bitfinex","ETHUSD",1721167882390,2.92046,3424.2,3422.9,2.4308]
["bitfinex","ETHUSD",1721167882595,2.92046,3424.2,3422.9,2.67438]
["bitfinex","ETHUSD",1721167882790,3.0,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721167883079,5.37711,3424.9,3423.8,2.92067]
["bitfinex","ETHUSD",1721167883243,2.92005,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721167883413,2.92013,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721167883596,3.0,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721167883795,3.0,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721167884041,3.0,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721167884205,3.0,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721167884597,3.0,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721167884921,2.91979,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721167884922,2.91996,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721167885160,3.0,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721167885629,2.92035,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721167885838,2.92047,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721167886319,2.92047,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721167886833,3.0,3424.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721167886834,2.92088,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721167887036,3.5127783,3424.5,3421.9,12.65076]
["bitfinex","ETHUSD",1721167887037,2.92115,3423.4,3421.9,12.65076]
["bitfinex","ETHUSD",1721167887195,2.92125,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721167887396,2.92115,3423.4,3421.9,2.3585]
["bitfinex","ETHUSD",1721167887397,2.92164,3422.8,3421.9,2.3585]
["bitfinex","ETHUSD",1721167887811,2.92164,3422.8,3422.0,2.92395337]
["bitfinex","ETHUSD",1721167888215,3.0,3423.2,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167888216,5.84334,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167888455,8.84334,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167888652,11.76501,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167889017,5.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167889253,8.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167890310,11.76576,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167892068,8.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167893683,2.92159,3422.8,3422.0,2.92400337]
["bitfinex","ETHUSD",1721167893971,2.92159,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167893972,2.92169,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167894324,2.92167,3422.7,3422.0,2.92399337]
["bitfinex","ETHUSD",1721167894529,2.92167,3422.7,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167894731,5.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167894976,8.26774,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167895773,5.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167895940,8.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167897032,5.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167897265,8.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167897434,5.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167898635,8.84384,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167899912,3.0,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167900104,2.9219,3422.5,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167900311,2.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167900483,5.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167900697,3.0,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167900926,5.92192,3422.4,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167901072,2.9216,3422.8,3422.0,0.00175337]
["bitfinex","ETHUSD",1721167901282,2.4616,3423.6,3422.4,2.92185]
["bitfinex","ETHUSD",1721167901283,2.92108,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1721167901520,2.92091,3423.6,3422.5,0.292685]
["bitfinex","ETHUSD",1721167901829,2.92115,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721167902175,2.92109,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721167902379,2.92117,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721167902911,2.92099,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721167903095,2.92064,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721167903303,2.92041,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721167903832,2.92059,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721167904611,3.504,3425.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721167904910,2.92028,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721167905277,2.9201,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721167905610,2.9201,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721167905811,2.92014,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721167906008,2.92026,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721167906224,2.92053,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721167906582,2.92065,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1721167907218,2.92065,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721167907421,2.92128,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721167907910,2.92116,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721167908286,3.0,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1721167908487,2.9206,3424.0,3422.6,2.92173]
["bitfinex","ETHUSD",1721167908488,2.92117,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721167908888,2.92104,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721167909220,2.92116,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721167909521,2.92133,3423.1,3422.3,2.3342]
["bitfinex","ETHUSD",1721167909813,2.92124,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721167910716,2.92134,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721167911212,2.92124,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721167911424,2.92121,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721167911603,3.0,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721167911927,3.0,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721167912117,5.92091,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721167912414,5.9209,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721167912578,5.9209,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721167912579,2.92099,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1721167912783,3.0,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1721167913015,2.92079,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721167913182,3.0,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721167913379,5.92083,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721167914082,3.0,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721167914284,3.349,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721167914628,3.0,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721167915622,2.92028,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721167915810,3.349,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721167916007,2.92044,3424.2,3423.3,2.4069]
["bitfinex","ETHUSD",1721167916206,2.92044,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721167917483,2.92044,3424.2,3423.3,5.328]
["bitfinex","ETHUSD",1721167917484,2.92061,3424.0,3423.3,5.328]
["bitfinex","ETHUSD",1721167919236,2.92061,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721167920161,2.92061,3424.0,3421.8,9.0024]
["bitfinex","ETHUSD",1721167920162,2.92137,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721167920317,2.92123,3423.3,3422.5,2.92181]
["bitfinex","ETHUSD",1721167920509,3.349,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721167920510,6.27007,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721167920818,2.92131,3423.2,3422.3,2.3613]
["bitfinex","ETHUSD",1721167921038,2.92164,3422.8,3422.3,0.005]
["bitfinex","ETHUSD",1721167921255,2.92176,3422.6,3422.3,0.005]
["bitfinex","ETHUSD",1721167921855,2.92164,3422.8,3422.3,0.005]
["bitfinex","ETHUSD",1721167922019,2.92145,3423.0,3422.3,0.005]
["bitfinex","ETHUSD",1721167922360,2.92074,3423.8,3422.8,2.92152]
["bitfinex","ETHUSD",1721167922539,2.92099,3423.5,3422.8,2.92151]
["bitfinex","ETHUSD",1721167922753,2.92076,3423.8,3422.8,2.92151]
["bitfinex","ETHUSD",1721167922983,2.92019,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721167923132,2.92019,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1721167923529,2.92025,3424.4,3423.7,2.92076]
["bitfinex","ETHUSD",1721167923774,2.92015,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721167924073,3.349,3424.9,3423.1,2.92128]
["bitfinex","ETHUSD",1721167924230,2.92008,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721167924430,2.2623,3425.2,3424.0,2.92054]
["bitfinex","ETHUSD",1721167924681,2.91984,3424.9,3424.1,2.92042]
["bitfinex","ETHUSD",1721167924963,4.7077783,3425.4,3424.2,2.4748]
["bitfinex","ETHUSD",1721167925181,1.80344701,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721167925182,2.91914,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721167925362,2.91894,3425.9,3424.3,0.24748]
["bitfinex","ETHUSD",1721167925527,2.91891,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721167925727,4.42130251,3426.5,3425.3,5.39422]
["bitfinex","ETHUSD",1721167925728,2.91866,3426.3,3425.3,5.39422]
["bitfinex","ETHUSD",1721167925975,2.91866,3426.3,3425.3,2.4748]
["bitfinex","ETHUSD",1721167926175,2.91895,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721167926361,2.91869,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721167927251,2.9186,3426.3,3425.4,2.91929]
["bitfinex","ETHUSD",1721167927252,2.91877,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1721167927559,2.91877,3426.1,3424.3,3.16771]
["bitfinex","ETHUSD",1721167927560,2.3869,3425.1,3422.8,5.33823]
["bitfinex","ETHUSD",1721167927735,2.92075,3423.8,3422.8,2.4167]
["bitfinex","ETHUSD",1721167927929,2.9198,3424.9,3422.8,2.4167]
["bitfinex","ETHUSD",1721167928164,2.92101,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721167928345,2.92082,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721167928531,2.92121,3423.3,3422.3,2.4217]
["bitfinex","ETHUSD",1721167928735,2.92087,3423.7,3422.7,2.9216]
["bitfinex","ETHUSD",1721167928974,3.0,3424.1,3422.3,2.4217]
["bitfinex","ETHUSD",1721167928975,2.921,3423.5,3422.3,2.4217]
["bitfinex","ETHUSD",1721167929128,2.92081,3423.8,3422.3,2.4217]
["bitfinex","ETHUSD",1721167929333,2.92104,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1721167929574,2.92104,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721167929770,2.92104,3423.5,3422.5,3.456172]
["bitfinex","ETHUSD",1721167930072,2.92082,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721167930297,3.0,3423.6,3422.7,2.92163]
["bitfinex","ETHUSD",1721167930581,7.35,3424.9,3422.5,0.592778]
["bitfinex","ETHUSD",1721167930895,2.92048,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721167931248,2.92035,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1721167931472,2.92047,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721167932208,2.91984,3424.9,3423.8,2.92066]
["bitfinex","ETHUSD",1721167932650,2.91964,3425.1,3423.7,2.4833]
["bitfinex","ETHUSD",1721167932863,2.91964,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721167933288,2.91955,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721167933673,2.91979,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721167933878,2.91957,3425.2,3424.3,2.92027]
["bitfinex","ETHUSD",1721167934091,2.91968,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1721167934291,2.91919,3425.6,3423.8,0.24833]
["bitfinex","ETHUSD",1721167934468,2.91919,3425.6,3423.7,2.4833]
["bitfinex","ETHUSD",1721167934469,2.92031,3424.3,3423.7,2.4833]
["bitfinex","ETHUSD",1721167934663,5.9193,3425.5,3423.7,2.4833]
["bitfinex","ETHUSD",1721167934664,2.92018,3424.5,3423.7,2.4833]
["bitfinex","ETHUSD",1721167934869,2.91988,3424.8,3423.7,5.40408]
["bitfinex","ETHUSD",1721167935101,2.92014,3424.5,3423.7,5.40408]
["bitfinex","ETHUSD",1721167935307,2.91988,3424.8,3423.7,5.40408]
["bitfinex","ETHUSD",1721167935308,2.91989,3424.8,3423.7,5.40408]
["bitfinex","ETHUSD",1721167935606,2.92006,3424.6,3423.7,5.40408]
["bitfinex","ETHUSD",1721167935805,3.0,3425.1,3423.8,2.9207]
["bitfinex","ETHUSD",1721167935806,2.91972,3425.0,3423.8,2.9207]
["bitfinex","ETHUSD",1721167935968,5.91979,3424.9,3424.0,2.92053]
["bitfinex","ETHUSD",1721167936607,2.91997,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1721167938772,3.0,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721167939121,2.91965,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1721167939122,5.91972,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721167939436,2.91929,3425.5,3423.7,2.4833]
["bitfinex","ETHUSD",1721167939603,2.91929,3425.5,3424.7,5.18795]
["bitfinex","ETHUSD",1721167939812,4.11908949,3426.5,3424.7,5.18795]
["bitfinex","ETHUSD",1721167939813,2.91914,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721167940179,2.91921,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721167940574,2.91917,3425.7,3424.9,2.97816038]
["bitfinex","ETHUSD",1721167940811,2.91901,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721167941114,2.91908,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721167941271,2.91912,3425.7,3425.1,0.6358255]
["bitfinex","ETHUSD",1721167941516,2.91912,3425.7,3424.8,0.518795]
["bitfinex","ETHUSD",1721167941676,2.91912,3425.7,3424.9,2.91973]
["bitfinex","ETHUSD",1721167941869,2.91912,3425.7,3424.7,2.268]
["bitfinex","ETHUSD",1721167942100,2.91912,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721167942283,2.91912,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1721167942478,2.91912,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721167942677,2.91887,3426.0,3425.1,3.503557]
["bitfinex","ETHUSD",1721167942885,2.91895,3425.9,3425.1,3.503557]
["bitfinex","ETHUSD",1721167943774,3.0,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721167943990,3.0,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721167944494,3.0,3426.3,3425.5,2.91926]
["bitfinex","ETHUSD",1721167944703,3.0,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721167944911,5.91852,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721167946015,5.91852,3426.4,3425.6,3.503045]
["bitfinex","ETHUSD",1721167946321,2.91786,3427.2,3426.1,2.9187]
["bitfinex","ETHUSD",1721167946469,2.91798,3427.1,3426.2,2.97698648]
["bitfinex","ETHUSD",1721167946674,2.91776,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721167947109,2.91776,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721167947310,2.91762,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721167947525,2.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721167947811,10.26674,3428.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721167947812,2.9181,3426.9,3425.9,2.91887]
["bitfinex","ETHUSD",1721167948108,2.9181,3426.9,3425.0,2.3219]
["bitfinex","ETHUSD",1721167948109,2.91848,3426.5,3425.0,2.3219]
["bitfinex","ETHUSD",1721167948425,2.91808,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721167948624,2.91848,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721167948921,2.91887,3426.0,3425.0,2.3219]
["bitfinex","ETHUSD",1721167949122,2.91902,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721167949278,2.91887,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721167949475,2.91852,3426.4,3425.4,2.91934]
["bitfinex","ETHUSD",1721167949678,2.91852,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1721167950277,2.91837,3426.6,3425.0,2.55409]
["bitfinex","ETHUSD",1721167950278,3.0,3426.7,3425.9,2.91886]
["bitfinex","ETHUSD",1721167950482,2.91803,3427.0,3425.9,2.91886]
["bitfinex","ETHUSD",1721167950483,5.91803,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721167950688,2.91832,3426.7,3426.0,2.4758]
["bitfinex","ETHUSD",1721167951103,2.91835,3426.6,3426.0,2.4758]
["bitfinex","ETHUSD",1721167951316,2.91855,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721167953824,3.0,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721167954235,3.0,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721167954525,3.0,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721167954526,2.91835,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1721167954694,2.91835,3426.6,3425.4,2.3598]
["bitfinex","ETHUSD",1721167955026,3.0,3426.7,3425.4,2.3598]
["bitfinex","ETHUSD",1721167955027,2.91853,3426.4,3425.4,2.3598]
["bitfinex","ETHUSD",1721167955178,2.91869,3426.2,3425.4,5.27916]
["bitfinex","ETHUSD",1721167955379,2.91872,3426.2,3425.4,2.3598]
["bitfinex","ETHUSD",1721167955579,2.91844,3426.5,3425.4,5.27915]
["bitfinex","ETHUSD",1721167955822,3.0,3426.4,3425.4,2.3598]
["bitfinex","ETHUSD",1721167955998,2.91853,3426.4,3425.4,2.3598]
["bitfinex","ETHUSD",1721167956182,3.0,3426.3,3425.5,2.91924]
["bitfinex","ETHUSD",1721167956516,3.0,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721167956700,2.91821,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721167957025,3.0,3427.9,3425.5,0.527904]
["bitfinex","ETHUSD",1721167957026,2.91758,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721167957337,2.91766,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721167957477,2.91774,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721167957823,2.91758,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721167958223,3.343,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721167958224,6.26049,3427.6,3426.7,5.83641]
["bitfinex","ETHUSD",1721167958524,2.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721167959104,6.26053,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721167959312,3.0,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721167960140,5.91757,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721167960440,3.0,3427.5,3426.4,2.4042]
["bitfinex","ETHUSD",1721167960948,2.91791,3427.2,3426.4,5.32265]
["bitfinex","ETHUSD",1721167961229,2.91771,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721167962044,2.91771,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721167963235,3.0,3427.5,3427.0,2.91794]
["bitfinex","ETHUSD",1721167963404,3.0,3427.5,3427.0,3.501545]
["bitfinex","ETHUSD",1721167963603,3.0,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1721167963936,3.0,3427.8,3426.5,2.91837]
["bitfinex","ETHUSD",1721167963937,3.343,3427.4,3425.7,2.2846]
["bitfinex","ETHUSD",1721167964148,3.343,3427.4,3426.5,2.91835]
["bitfinex","ETHUSD",1721167964149,6.26069,3427.4,3426.5,2.91835]
["bitfinex","ETHUSD",1721167964441,6.26069,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721167964895,3.343,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721167965101,5.91748,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721167965312,2.91754,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721167965524,3.0,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721167965725,5.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721167965933,3.0,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721167966134,3.0,3427.8,3426.6,2.9183]
["bitfinex","ETHUSD",1721167966437,2.91754,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721167966640,3.0,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721167966817,3.0,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1721167967154,2.91741,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721167967339,3.0,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721167967895,3.343,3427.9,3426.7,2.473]
["bitfinex","ETHUSD",1721167968049,2.91691,3428.3,3427.3,2.91769]
["bitfinex","ETHUSD",1721167968200,5.83388,3428.3,3427.3,2.97603891]
["bitfinex","ETHUSD",1721167968411,2.91691,3428.3,3427.3,2.91769]
["bitfinex","ETHUSD",1721167968610,2.91691,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721167968838,2.91711,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1721167969038,2.91711,3428.1,3427.2,2.91776]
["bitfinex","ETHUSD",1721167969347,3.343,3428.4,3427.0,2.91797]
["bitfinex","ETHUSD",1721167969348,2.91734,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1721167969548,2.91734,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721167970099,2.91717,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721167970359,2.91695,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721167970500,5.91698,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721167970906,3.0,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721167971209,2.91692,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721167971624,2.91699,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721167971941,2.91699,3428.2,3427.4,5.83517]
["bitfinex","ETHUSD",1721167972107,2.91692,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721167972527,2.91698,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721167973629,2.91676,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1721167973810,2.91682,3428.4,3427.6,2.91741]
["bitfinex","ETHUSD",1721167974010,3.0,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1721167974233,5.91692,3428.3,3427.6,2.91741]
["bitfinex","ETHUSD",1721167974870,5.91692,3428.3,3427.6,5.83482]
["bitfinex","ETHUSD",1721167975164,3.0,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1721167975675,2.91665,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721167975676,3.0,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721167976190,2.91649,3428.8,3427.9,2.949671]
["bitfinex","ETHUSD",1721167976331,2.91608,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721167976529,19.79,3430.0,3427.9,5.866871]
["bitfinex","ETHUSD",1721167976530,2.91584,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721167976776,2.91592,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721167977074,2.91592,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1721167977275,2.91581,3429.6,3428.8,2.91642]
["bitfinex","ETHUSD",1721167977440,2.91571,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721167978559,2.91545,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721167978881,2.9156,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721167979169,2.91537,3430.1,3428.9,2.3662]
["bitfinex","ETHUSD",1721167979474,2.91522,3430.3,3429.3,2.91598]
["bitfinex","ETHUSD",1721167980169,3.0,3430.2,3429.3,2.91598]
["bitfinex","ETHUSD",1721167980667,3.0,3430.2,3428.9,2.3662]
["bitfinex","ETHUSD",1721167980875,9.7378,3431.0,3428.4,2.3961]
["bitfinex","ETHUSD",1721167980876,2.91599,3429.4,3428.4,2.3961]
["bitfinex","ETHUSD",1721167981099,2.91599,3429.4,3428.7,2.9165]
["bitfinex","ETHUSD",1721167981388,2.91566,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721167981683,2.91571,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721167981874,2.91582,3429.6,3428.4,2.3961]
["bitfinex","ETHUSD",1721167982171,2.91588,3429.5,3428.4,2.84433923]
["bitfinex","ETHUSD",1721167982375,2.91588,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721167982548,3.343,3429.3,3427.4,2.3133]
["bitfinex","ETHUSD",1721167982872,3.343,3429.8,3428.2,2.91696]
["bitfinex","ETHUSD",1721167983116,2.9158,3429.6,3428.2,2.91696]
["bitfinex","ETHUSD",1721167983256,2.9158,3429.6,3428.3,0.82055807]
["bitfinex","ETHUSD",1721167983588,3.343,3429.8,3428.3,3.73739807]
["bitfinex","ETHUSD",1721167983793,2.9158,3429.6,3428.3,0.82055807]
["bitfinex","ETHUSD",1721167983956,2.9158,3429.6,3428.4,0.55]
["bitfinex","ETHUSD",1721167983957,2.91596,3429.4,3428.4,0.55]
["bitfinex","ETHUSD",1721167984410,2.91608,3429.3,3428.0,2.3133]
["bitfinex","ETHUSD",1721167984559,2.91648,3428.8,3428.0,2.3133]
["bitfinex","ETHUSD",1721167985275,2.91669,3428.6,3428.0,2.3133]
["bitfinex","ETHUSD",1721167985484,2.91648,3428.8,3428.0,2.3133]
["bitfinex","ETHUSD",1721167985665,2.91658,3428.7,3428.0,2.3133]
["bitfinex","ETHUSD",1721167985874,2.91666,3428.6,3428.0,2.3133]
["bitfinex","ETHUSD",1721167986694,2.91618,3429.2,3428.0,2.54463]
["bitfinex","ETHUSD",1721167986886,3.0,3429.3,3428.0,5.46176]
["bitfinex","ETHUSD",1721167986887,2.91638,3429.0,3428.0,5.46176]
["bitfinex","ETHUSD",1721167987086,2.91646,3428.9,3428.0,2.54463]
["bitfinex","ETHUSD",1721167987256,2.91669,3428.6,3427.5,2.4252]
["bitfinex","ETHUSD",1721167987455,2.91656,3428.7,3427.5,2.4252]
["bitfinex","ETHUSD",1721167987663,3.0,3429.3,3427.6,0.05833581]
["bitfinex","ETHUSD",1721167987896,2.91648,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721167988404,2.91628,3429.1,3428.0,3.263832]
["bitfinex","ETHUSD",1721167988698,2.91634,3429.0,3428.0,3.263832]
["bitfinex","ETHUSD",1721167988893,2.9164,3428.9,3428.1,2.91698]
["bitfinex","ETHUSD",1721167989059,2.91639,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721167989258,2.91648,3428.8,3428.0,3.263832]
["bitfinex","ETHUSD",1721167989495,2.91648,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721167989799,2.91648,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1721167989800,2.91616,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721167990008,7.35,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721167990164,2.9156,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1721167990519,10.26524,3430.3,3429.3,2.91596]
["bitfinex","ETHUSD",1721167990731,7.35,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721167990865,2.91544,3430.1,3429.4,2.4252]
["bitfinex","ETHUSD",1721167991223,2.91542,3430.1,3429.4,2.4252]
["bitfinex","ETHUSD",1721167991362,2.91545,3430.0,3429.4,2.4252]
["bitfinex","ETHUSD",1721167991567,2.91545,3430.0,3428.4,7.37]
["bitfinex","ETHUSD",1721167991568,2.91563,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721167991865,2.91563,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721167992060,2.91555,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721167992379,2.91538,3430.1,3429.3,2.916]
["bitfinex","ETHUSD",1721167992568,2.91561,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721167992905,2.91599,3429.4,3428.4,9.7952]
["bitfinex","ETHUSD",1721167993131,3.343,3430.2,3428.4,9.7952]
["bitfinex","ETHUSD",1721167993132,2.91565,3429.8,3428.7,2.91648]
["bitfinex","ETHUSD",1721167993293,2.91594,3429.5,3428.7,2.91648]
["bitfinex","ETHUSD",1721167993492,3.0,3430.0,3428.7,2.91648]
["bitfinex","ETHUSD",1721167993493,2.91587,3429.6,3428.7,2.91648]
["bitfinex","ETHUSD",1721167994193,2.91597,3429.4,3428.7,2.91648]
["bitfinex","ETHUSD",1721167994428,5.83172,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721167994626,2.91567,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721167994834,3.0,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721167995127,3.0,3429.7,3429.0,3.499552]
["bitfinex","ETHUSD",1721167995300,5.91562,3429.8,3429.1,3.4662]
["bitfinex","ETHUSD",1721167995511,3.0,3429.8,3428.4,2.4252]
["bitfinex","ETHUSD",1721167995712,3.0,3430.1,3428.4,2.4252]
["bitfinex","ETHUSD",1721167996093,2.91562,3429.8,3428.4,2.4252]
["bitfinex","ETHUSD",1721167996400,2.91589,3429.5,3428.4,2.4252]
["bitfinex","ETHUSD",1721167996622,2.91589,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1721167996798,3.0,3429.4,3428.8,2.91639]
["bitfinex","ETHUSD",1721167997007,3.0,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721167997298,5.91571,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721167997704,3.0,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721167998098,3.0,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721167998843,5.91563,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721167998994,5.91563,3429.8,3429.0,4.04958]
["bitfinex","ETHUSD",1721167999206,5.91563,3429.8,3429.0,3.46629]
["bitfinex","ETHUSD",1721167999394,5.91563,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721168000229,2.91584,3429.6,3428.4,5.34198]
["bitfinex","ETHUSD",1721168000417,2.91589,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1721168000592,3.0,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1721168000593,2.91577,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721168000797,3.0,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721168000990,2.9156,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721168001212,2.91539,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721168001416,2.91541,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1721168001603,3.0,3430.0,3429.4,0.55]
["bitfinex","ETHUSD",1721168002223,2.91526,3430.3,3429.5,3.262467]
["bitfinex","ETHUSD",1721168002531,2.91541,3430.1,3429.5,0.346597]
["bitfinex","ETHUSD",1721168002698,2.91541,3430.1,3429.4,5.85634]
["bitfinex","ETHUSD",1721168003404,2.91541,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721168004712,2.91545,3430.0,3428.9,2.91635]
["bitfinex","ETHUSD",1721168004931,2.91562,3429.8,3429.0,0.55]
["bitfinex","ETHUSD",1721168005136,2.91562,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721168005440,2.91545,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721168005837,2.91562,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721168006338,2.91545,3430.0,3429.1,2.91616]
["bitfinex","ETHUSD",1721168006557,2.91558,3429.9,3429.2,3.812726]
["bitfinex","ETHUSD",1721168006843,2.91558,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721168007452,2.91611,3429.3,3428.8,2.3904]
["bitfinex","ETHUSD",1721168009909,2.91616,3429.2,3428.8,2.3904]
["bitfinex","ETHUSD",1721168010107,2.91587,3429.5,3428.8,5.30681]
["bitfinex","ETHUSD",1721168010308,2.91587,3429.5,3428.9,1.372345]
["bitfinex","ETHUSD",1721168010947,2.91571,3429.7,3428.9,4.288695]
["bitfinex","ETHUSD",1721168011118,3.0,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721168011442,3.0,3429.6,3429.1,0.9595445]
["bitfinex","ETHUSD",1721168012704,7.95120185,3430.1,3429.1,0.9595445]
["bitfinex","ETHUSD",1721168012705,7.35,3430.1,3429.1,0.9595445]
["bitfinex","ETHUSD",1721168012906,2.9149,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1721168013126,8.250231,3431.1,3429.9,2.91552]
["bitfinex","ETHUSD",1721168013127,2.91477,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721168013380,2.91477,3430.8,3429.3,5.3358]
["bitfinex","ETHUSD",1721168013381,2.91498,3430.6,3430.0,0.291552]
["bitfinex","ETHUSD",1721168013547,0.60120185,3431.2,3430.0,0.291552]
["bitfinex","ETHUSD",1721168013722,2.91463,3431.0,3430.0,3.206942]
["bitfinex","ETHUSD",1721168013927,2.91486,3430.7,3430.0,0.291552]
["bitfinex","ETHUSD",1721168014138,2.91486,3430.7,3430.0,3.206932]
["bitfinex","ETHUSD",1721168014382,2.91486,3430.7,3430.1,0.6122482]
["bitfinex","ETHUSD",1721168016268,2.91486,3430.7,3430.1,3.5276082]
["bitfinex","ETHUSD",1721168017027,0.60120185,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721168017225,0.60120185,3431.2,3430.4,3.46505]
["bitfinex","ETHUSD",1721168017226,3.60120185,3431.2,3430.4,3.46505]
["bitfinex","ETHUSD",1721168017427,2.91468,3430.9,3430.2,5.17106]
["bitfinex","ETHUSD",1721168017651,2.91468,3430.9,3430.3,0.89902702]
["bitfinex","ETHUSD",1721168018088,2.91457,3431.1,3430.3,3.81420702]
["bitfinex","ETHUSD",1721168018293,2.91461,3431.0,3430.3,3.81420702]
["bitfinex","ETHUSD",1721168018466,6.334,3430.9,3429.7,2.47]
["bitfinex","ETHUSD",1721168018656,2.91516,3430.4,3429.7,2.47]
["bitfinex","ETHUSD",1721168018853,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721168019088,2.91507,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721168019497,0.60120185,3430.6,3429.4,2.91589]
["bitfinex","ETHUSD",1721168019656,2.91529,3430.2,3429.4,2.91589]
["bitfinex","ETHUSD",1721168019850,2.91529,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1721168020093,2.91556,3429.9,3429.2,9.84]
["bitfinex","ETHUSD",1721168020398,2.91543,3430.1,3429.2,5.3861]
["bitfinex","ETHUSD",1721168020593,2.91545,3430.0,3429.3,2.91598]
["bitfinex","ETHUSD",1721168020766,2.9157,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1721168020972,2.91595,3429.5,3428.7,2.4213]
["bitfinex","ETHUSD",1721168021157,2.9161,3429.3,3428.2,5.3382]
["bitfinex","ETHUSD",1721168021358,2.9163,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721168021656,2.9163,3429.0,3428.2,5.33828]
["bitfinex","ETHUSD",1721168021967,2.91638,3428.9,3428.2,3.246849]
["bitfinex","ETHUSD",1721168022651,2.91658,3428.7,3428.2,3.246849]
["bitfinex","ETHUSD",1721168023259,3.51747185,3429.1,3428.2,3.246849]
["bitfinex","ETHUSD",1721168023466,2.91642,3428.9,3428.2,3.246849]
["bitfinex","ETHUSD",1721168023775,2.9163,3429.0,3428.2,3.246849]
["bitfinex","ETHUSD",1721168023986,2.9163,3429.0,3428.3,0.6163889]
["bitfinex","ETHUSD",1721168024498,0.60120185,3429.1,3428.4,0.55]
["bitfinex","ETHUSD",1721168024654,0.900231,3429.3,3428.4,0.55]
["bitfinex","ETHUSD",1721168024655,2.91646,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1721168024857,2.91647,3428.8,3428.4,0.55]
["bitfinex","ETHUSD",1721168025579,2.91631,3429.0,3428.4,0.55]
["bitfinex","ETHUSD",1721168025781,2.91639,3428.9,3428.5,0.73302179]
["bitfinex","ETHUSD",1721168026395,2.91631,3429.0,3428.5,0.73302179]
["bitfinex","ETHUSD",1721168026702,2.9163,3429.0,3428.5,0.73302179]
["bitfinex","ETHUSD",1721168026897,2.91621,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721168027807,0.60120185,3429.3,3428.7,2.91647]
["bitfinex","ETHUSD",1721168027966,0.60120185,3429.4,3428.8,1.26161218]
["bitfinex","ETHUSD",1721168028164,0.60120185,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721168028376,0.60120185,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1721168028582,2.91553,3429.9,3429.3,1.13179]
["bitfinex","ETHUSD",1721168029109,2.91553,3429.9,3429.3,4.04783]
["bitfinex","ETHUSD",1721168029466,0.60120185,3430.0,3429.3,4.04783]
["bitfinex","ETHUSD",1721168029666,2.91545,3430.0,3429.3,4.04783]
["bitfinex","ETHUSD",1721168029863,2.91554,3429.9,3429.3,1.13179]
["bitfinex","ETHUSD",1721168030098,2.91554,3429.9,3429.4,0.639978]
["bitfinex","ETHUSD",1721168030560,2.91564,3429.8,3429.4,0.639978]
["bitfinex","ETHUSD",1721168030762,2.91564,3429.8,3429.3,0.55]
["bitfinex","ETHUSD",1721168030998,0.60120185,3429.9,3429.2,3.46612]
["bitfinex","ETHUSD",1721168031394,3.51673185,3429.9,3429.2,3.46612]
["bitfinex","ETHUSD",1721168031587,3.51679185,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721168032205,0.60120185,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721168032411,0.60120185,3429.8,3429.1,2.3518]
["bitfinex","ETHUSD",1721168032581,2.91584,3429.6,3429.1,2.3518]
["bitfinex","ETHUSD",1721168032896,2.91584,3429.6,3429.1,2.89230476]
["bitfinex","ETHUSD",1721168033116,3.51691185,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1721168033263,2.91571,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1721168033460,3.51691185,3429.7,3429.2,0.55]
["bitfinex","ETHUSD",1721168033901,2.91587,3429.5,3428.8,0.71161218]
["bitfinex","ETHUSD",1721168034103,3.51707185,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1721168034418,3.51707185,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1721168034419,0.60120185,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1721168034615,0.60120185,3429.6,3428.9,2.91634]
["bitfinex","ETHUSD",1721168035003,2.91589,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1721168035202,2.91589,3429.5,3428.7,0.60848218]
["bitfinex","ETHUSD",1721168035406,3.51709185,3429.5,3428.7,6.52503218]
["bitfinex","ETHUSD",1721168036002,2.91596,3429.4,3428.7,6.52503218]
["bitfinex","ETHUSD",1721168036330,2.91596,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1721168036529,0.60120185,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1721168036813,0.60120185,3429.4,3428.8,1.49269322]
["bitfinex","ETHUSD",1721168037017,3.51709185,3429.5,3428.8,1.49269322]
["bitfinex","ETHUSD",1721168037322,3.51718185,3429.4,3428.8,1.49269322]
["bitfinex","ETHUSD",1721168037496,3.51718185,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1721168037698,0.60120185,3429.3,3428.7,3.46654]
["bitfinex","ETHUSD",1721168038003,3.51718185,3429.4,3428.7,3.46654]
["bitfinex","ETHUSD",1721168038407,0.60120185,3429.3,3428.7,3.46654]
["bitfinex","ETHUSD",1721168038591,0.60120185,3429.3,3428.8,0.873506]
["bitfinex","ETHUSD",1721168038792,3.51718185,3429.4,3428.9,0.55]
["bitfinex","ETHUSD",1721168040939,0.60120185,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721168041288,0.60120185,3429.3,3428.6,2.3518]
["bitfinex","ETHUSD",1721168041489,3.51735185,3429.2,3428.6,2.3518]
["bitfinex","ETHUSD",1721168041682,0.60120185,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721168041882,0.60120185,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721168042088,0.60120185,3429.4,3428.9,3.46638]
["bitfinex","ETHUSD",1721168042410,0.60120185,3429.5,3428.9,3.46638]
["bitfinex","ETHUSD",1721168042626,0.60120185,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721168042921,0.60120185,3429.3,3429.0,0.346646]
["bitfinex","ETHUSD",1721168043180,0.60120185,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721168043417,0.60120185,3429.3,3428.8,0.55]
["bitfinex","ETHUSD",1721168043618,0.60120185,3429.3,3428.8,3.46644]
["bitfinex","ETHUSD",1721168043823,0.60120185,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721168044125,0.60120185,3429.2,3429.0,0.55]
["bitfinex","ETHUSD",1721168044719,0.60120185,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1721168044910,0.60120185,3429.3,3429.1,0.346637]
["bitfinex","ETHUSD",1721168045105,0.60120185,3429.4,3429.1,0.346637]
["bitfinex","ETHUSD",1721168046329,0.60120185,3429.4,3429.0,3.46629]
["bitfinex","ETHUSD",1721168048044,0.60120185,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721168048342,0.60120185,3429.6,3429.4,2.91596]
["bitfinex","ETHUSD",1721168048541,0.60120185,3429.8,3429.6,2.91571]
["bitfinex","ETHUSD",1721168048741,0.60120185,3430.0,3429.6,3.498868]
["bitfinex","ETHUSD",1721168048945,0.60120185,3429.9,3429.6,3.498868]
["bitfinex","ETHUSD",1721168049516,0.60120185,3429.9,3429.6,0.583158]
["bitfinex","ETHUSD",1721168049709,0.60120185,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721168049710,0.60120185,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721168049910,0.60120185,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1721168050110,2.91584,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721168050426,0.60120185,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721168050634,0.60120185,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721168050832,0.60120185,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721168051054,0.60120185,3429.2,3428.1,5.3586]
["bitfinex","ETHUSD",1721168051273,0.60120185,3429.1,3428.2,0.53586]
["bitfinex","ETHUSD",1721168051413,3.816361,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721168051414,0.60120185,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721168051846,0.60120185,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721168052011,0.60120185,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1721168052207,0.60120185,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721168052414,0.60120185,3429.1,3428.6,3.46664]
["bitfinex","ETHUSD",1721168052654,0.60120185,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1721168053760,0.60120185,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1721168054267,0.60120185,3429.1,3428.8,3.46644]
["bitfinex","ETHUSD",1721168055037,0.60120185,3429.1,3428.8,0.55]
["bitfinex","ETHUSD",1721168055248,0.60120185,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1721168055562,2.91613,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721168055883,2.91613,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1721168056229,0.60415982,3429.0,3428.6,0.55]
["bitfinex","ETHUSD",1721168056448,0.60415982,3429.0,3428.6,3.46663]
["bitfinex","ETHUSD",1721168056657,0.60415982,3429.0,3428.7,2.91654]
["bitfinex","ETHUSD",1721168056991,0.60415982,3429.1,3428.8,3.46641]
["bitfinex","ETHUSD",1721168057268,0.90623974,3429.3,3428.8,3.46641]
["bitfinex","ETHUSD",1721168057269,0.60415982,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721168057760,0.60415982,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168057972,0.60415982,3429.7,3429.1,2.4827]
["bitfinex","ETHUSD",1721168058124,0.60415982,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721168058328,0.60415982,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1721168058741,0.60415982,3430.0,3429.8,3.4656]
["bitfinex","ETHUSD",1721168059263,0.60415982,3430.0,3429.8,0.55]
["bitfinex","ETHUSD",1721168059628,0.60415982,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1721168060042,1.20831965,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721168060043,0.90623974,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1721168060369,0.60439036,3429.8,3429.6,0.55]
["bitfinex","ETHUSD",1721168060572,0.60439036,3429.8,3429.6,3.46578]
["bitfinex","ETHUSD",1721168061360,0.60439036,3429.8,3429.7,0.638173]
["bitfinex","ETHUSD",1721168061544,0.60439036,3429.8,3429.7,1.188173]
["bitfinex","ETHUSD",1721168064776,0.90623974,3429.9,3429.7,1.188173]
["bitfinex","ETHUSD",1721168064984,0.90623974,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1721168065664,0.60490477,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1721168065860,0.90623974,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721168065861,0.60490477,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721168066074,0.60490477,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1721168066580,0.60490477,3430.4,3430.3,0.55]
["bitfinex","ETHUSD",1721168067085,0.60490477,3430.5,3430.3,1.422572]
["bitfinex","ETHUSD",1721168067452,0.60490477,3430.5,3430.3,4.337732]
["bitfinex","ETHUSD",1721168068691,0.60490477,3430.5,3430.4,2.91507]
["bitfinex","ETHUSD",1721168068891,0.60490477,3430.6,3430.4,3.46507]
["bitfinex","ETHUSD",1721168069205,0.90623974,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1721168069573,0.60436652,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1721168070389,0.90623974,3430.7,3430.5,0.55]
["bitfinex","ETHUSD",1721168070593,0.60430388,3430.6,3430.5,0.55]
["bitfinex","ETHUSD",1721168070790,0.60430388,3430.6,3430.5,1.2752832]
["bitfinex","ETHUSD",1721168072708,0.60430388,3430.6,3430.5,7.1053232]
["bitfinex","ETHUSD",1721168072995,1.6753924,3430.9,3430.5,7.1053232]
["bitfinex","ETHUSD",1721168072996,0.60430388,3431.1,3430.8,2.91472]
["bitfinex","ETHUSD",1721168073205,1.20831965,3431.4,3430.9,0.55]
["bitfinex","ETHUSD",1721168073206,0.60430388,3431.3,3430.9,0.55]
["bitfinex","ETHUSD",1721168073358,0.60430388,3431.4,3431.0,3.261072]
["bitfinex","ETHUSD",1721168073562,0.07602706,3431.3,3431.1,0.05828181]
["bitfinex","ETHUSD",1721168073771,0.60430388,3431.4,3431.0,3.261002]
["bitfinex","ETHUSD",1721168073995,1.20831965,3431.7,3431.3,2.4563]
["bitfinex","ETHUSD",1721168074282,4.12173965,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1721168074486,0.07600972,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1721168074698,2.91341,3432.5,3431.8,3.46383]
["bitfinex","ETHUSD",1721168074995,2.9134,3432.5,3431.8,6.9311379]
["bitfinex","ETHUSD",1721168075607,2.9134,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1721168075776,2.91325,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1721168075982,2.91325,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721168077063,2.91325,3432.6,3431.8,4.0173579]
["bitfinex","ETHUSD",1721168077064,5.82626,3432.8,3432.0,2.91367]
["bitfinex","ETHUSD",1721168077308,2.91316,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1721168078113,2.91312,3432.8,3432.1,3.46365]
["bitfinex","ETHUSD",1721168078271,2.91312,3432.8,3432.1,4.15672879]
["bitfinex","ETHUSD",1721168078272,2.91316,3432.7,3432.1,4.15672879]
["bitfinex","ETHUSD",1721168079176,2.91316,3432.7,3432.1,3.46365]
["bitfinex","ETHUSD",1721168080616,3.0,3433.2,3431.3,3.0]
["bitfinex","ETHUSD",1721168080769,2.91376,3432.0,3431.2,2.91435]
["bitfinex","ETHUSD",1721168080974,2.91376,3432.0,3431.0,2.91457]
["bitfinex","ETHUSD",1721168080975,2.91376,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721168081188,2.91376,3432.0,3431.3,0.582891]
["bitfinex","ETHUSD",1721168081394,2.91376,3432.0,3431.0,2.91457]
["bitfinex","ETHUSD",1721168081782,2.91398,3431.8,3431.0,2.91457]
["bitfinex","ETHUSD",1721168082508,2.91398,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721168082706,2.91409,3431.6,3431.1,0.55]
["bitfinex","ETHUSD",1721168082913,2.91409,3431.6,3430.3,10.28513]
["bitfinex","ETHUSD",1721168082914,2.91451,3431.2,3430.3,10.28513]
["bitfinex","ETHUSD",1721168083082,2.91451,3431.2,3430.4,1.028513]
["bitfinex","ETHUSD",1721168083287,2.91454,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721168083485,2.91454,3431.1,3430.2,2.91521]
["bitfinex","ETHUSD",1721168084010,2.91454,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721168084310,2.9146,3431.0,3430.4,2.91507]
["bitfinex","ETHUSD",1721168084510,2.9146,3431.0,3430.2,2.91521]
["bitfinex","ETHUSD",1721168084713,2.9146,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721168084880,2.9146,3431.0,3430.2,3.727704]
["bitfinex","ETHUSD",1721168085227,2.9146,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721168085671,2.9146,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1721168085879,2.9146,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1721168089940,2.91453,3431.1,3430.5,3.46501]
["bitfinex","ETHUSD",1721168090728,2.312,3431.3,3430.5,4.1842794]
["bitfinex","ETHUSD",1721168090729,2.91436,3431.3,3430.5,4.1842794]
["bitfinex","ETHUSD",1721168090936,2.503,3431.6,3430.5,4.1842794]
["bitfinex","ETHUSD",1721168090937,2.91448,3431.2,3430.5,4.1842794]
["bitfinex","ETHUSD",1721168091204,2.91452,3431.1,3430.5,4.1842794]
["bitfinex","ETHUSD",1721168092243,2.91445,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168092441,5.82896,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168092762,2.91445,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168094959,5.82895,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168095457,2.91445,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168095613,0.60118265,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1721168095817,0.60118265,3432.1,3431.6,2.91402]
["bitfinex","ETHUSD",1721168096317,3.51477265,3432.2,3431.4,2.91418]
["bitfinex","ETHUSD",1721168096514,2.91389,3431.9,3431.2,2.91439]
["bitfinex","ETHUSD",1721168096750,2.91389,3431.9,3431.2,3.205829]
["bitfinex","ETHUSD",1721168097647,2.91396,3431.8,3431.2,0.291439]
["bitfinex","ETHUSD",1721168097812,2.91396,3431.8,3430.8,2.2532]
["bitfinex","ETHUSD",1721168098015,2.91396,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1721168098210,2.91396,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1721168098450,2.91411,3431.6,3430.7,2.91482]
["bitfinex","ETHUSD",1721168098666,2.91427,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721168098946,2.91427,3431.4,3430.8,0.29148]
["bitfinex","ETHUSD",1721168101221,2.91559,3429.9,3428.6,9.8624]
["bitfinex","ETHUSD",1721168101442,2.503,3430.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721168101443,2.503,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721168101749,2.91577,3429.7,3429.0,3.207923]
["bitfinex","ETHUSD",1721168101948,2.9158,3429.6,3429.0,0.291633]
["bitfinex","ETHUSD",1721168102363,2.91591,3429.5,3429.0,0.291633]
["bitfinex","ETHUSD",1721168102527,2.91591,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1721168102952,2.9158,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1721168103159,3.10418265,3429.8,3429.1,2.91618]
["bitfinex","ETHUSD",1721168103330,1.20831965,3430.1,3428.8,2.91647]
["bitfinex","ETHUSD",1721168103331,2.9157,3429.7,3428.8,2.91647]
["bitfinex","ETHUSD",1721168103533,2.9157,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1721168103767,2.9157,3429.7,3429.1,0.58327]
["bitfinex","ETHUSD",1721168103932,2.9157,3429.7,3429.1,3.49948]
["bitfinex","ETHUSD",1721168104134,2.9157,3429.7,3429.1,0.58327]
["bitfinex","ETHUSD",1721168104439,0.60118265,3429.9,3428.6,2.4924]
["bitfinex","ETHUSD",1721168104652,2.91601,3429.4,3428.6,5.91663]
["bitfinex","ETHUSD",1721168105036,2.91601,3429.4,3428.6,5.91664]
["bitfinex","ETHUSD",1721168105357,2.91601,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721168105765,2.91585,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721168106054,2.91572,3429.7,3428.9,0.883309]
["bitfinex","ETHUSD",1721168106462,2.91567,3429.8,3429.0,3.46624]
["bitfinex","ETHUSD",1721168106667,2.91567,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721168107156,2.91569,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721168107369,2.91562,3429.8,3428.9,0.883309]
["bitfinex","ETHUSD",1721168107522,2.91571,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1721168107838,2.91571,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1721168108040,2.91571,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721168108041,3.51665265,3430.0,3429.1,3.4662]
["bitfinex","ETHUSD",1721168108250,6.01946265,3430.2,3429.3,2.91598]
["bitfinex","ETHUSD",1721168108578,3.10418265,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721168108746,0.076057,3430.5,3429.7,3.553849]
["bitfinex","ETHUSD",1721168109069,2.91512,3430.4,3429.7,0.638149]
["bitfinex","ETHUSD",1721168109272,2.91512,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1721168109832,2.91512,3430.4,3429.8,4.1675869]
["bitfinex","ETHUSD",1721168110271,2.91512,3430.4,3429.8,1.2519669]
["bitfinex","ETHUSD",1721168110571,6.01915265,3430.6,3429.5,2.91584]
["bitfinex","ETHUSD",1721168110572,2.91529,3430.2,3429.5,2.91584]
["bitfinex","ETHUSD",1721168110733,2.503,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1721168110734,2.91514,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721168111429,2.91514,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721168111772,0.60118265,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721168111929,0.60118265,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1721168112132,2.91469,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1721168112333,3.51587265,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1721168112556,0.07604941,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1721168112761,3.51587265,3430.9,3430.2,3.46526]
["bitfinex","ETHUSD",1721168113397,0.60118265,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721168113663,0.60118265,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721168113884,0.60118265,3431.0,3430.4,0.726208]
["bitfinex","ETHUSD",1721168114182,0.60118265,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1721168114386,0.60118265,3431.0,3430.4,0.726208]
["bitfinex","ETHUSD",1721168114529,0.60118265,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721168114878,0.60118265,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721168115031,0.67722197,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721168115356,0.60118265,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721168115544,0.60118265,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721168116263,0.60118265,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721168116428,0.60118265,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721168116627,0.67721771,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721168117059,0.67721771,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721168117452,0.07603506,3431.3,3430.9,2.91465]
["bitfinex","ETHUSD",1721168117656,0.60118265,3431.4,3430.9,2.91465]
["bitfinex","ETHUSD",1721168117858,0.60118265,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168118080,0.60118265,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721168118254,0.67720662,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721168118456,0.60118265,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721168118661,0.60118265,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1721168119038,0.97791077,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721168119039,0.60118265,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1721168119268,0.60118265,3432.0,3431.5,2.91416]
["bitfinex","ETHUSD",1721168119477,0.6772024,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721168119681,0.60118265,3432.0,3431.5,2.91412]
["bitfinex","ETHUSD",1721168120284,0.67720282,3432.0,3431.5,2.91412]
["bitfinex","ETHUSD",1721168120454,0.60118265,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721168120655,3.59087043,3432.1,3431.3,5.8286]
["bitfinex","ETHUSD",1721168120992,3.51511265,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721168121203,0.6772021,3431.7,3430.9,0.582941]
["bitfinex","ETHUSD",1721168121350,0.6772021,3431.7,3430.8,2.91471]
["bitfinex","ETHUSD",1721168121351,3.5913021,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721168121549,3.5913021,3431.6,3430.3,8.99516]
["bitfinex","ETHUSD",1721168121550,0.6772021,3431.5,3430.3,8.99516]
["bitfinex","ETHUSD",1721168121849,0.07601945,3431.4,3431.0,2.91458]
["bitfinex","ETHUSD",1721168122167,0.60118265,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721168122349,0.67721425,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721168122661,0.0760316,3431.4,3431.0,2.91453]
["bitfinex","ETHUSD",1721168122859,0.60118265,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1721168123062,0.60118265,3431.6,3431.1,0.582913]
["bitfinex","ETHUSD",1721168123657,0.60118265,3431.7,3431.3,2.91426]
["bitfinex","ETHUSD",1721168123990,0.60118265,3431.9,3431.1,2.91449]
["bitfinex","ETHUSD",1721168124198,0.60118265,3432.0,3431.6,2.91402]
["bitfinex","ETHUSD",1721168124554,0.60118265,3432.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721168124777,0.60118265,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1721168125095,0.60118265,3432.7,3432.4,2.91335]
["bitfinex","ETHUSD",1721168125294,1.20831965,3433.0,3432.7,5.8263]
["bitfinex","ETHUSD",1721168125295,0.60118265,3432.9,3432.7,5.8263]
["bitfinex","ETHUSD",1721168125492,1.50307333,3433.5,3432.8,0.58263]
["bitfinex","ETHUSD",1721168125692,0.1478772,3433.7,3433.3,2.91264]
["bitfinex","ETHUSD",1721168125693,0.60118265,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1721168125937,0.1478772,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721168126191,0.82504356,3433.7,3433.2,2.91265]
["bitfinex","ETHUSD",1721168126361,0.07598371,3433.6,3433.2,2.91265]
["bitfinex","ETHUSD",1721168126554,0.07598371,3433.6,3433.3,2.91263]
["bitfinex","ETHUSD",1721168126769,0.1478772,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721168126995,0.82504152,3433.7,3433.1,2.91276]
["bitfinex","ETHUSD",1721168127208,0.1478772,3433.7,3433.2,3.46265]
["bitfinex","ETHUSD",1721168128273,0.1478772,3433.7,3433.2,3.45155]
["bitfinex","ETHUSD",1721168128696,2.91252,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721168128904,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721168129192,2.91245,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721168129557,2.91249,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1721168129758,3.66139985,3433.7,3432.8,3.49567]
["bitfinex","ETHUSD",1721168129994,0.1478772,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721168130295,2.91253,3433.5,3432.3,3.0]
["bitfinex","ETHUSD",1721168130512,2.91241,3433.6,3432.4,0.55]
["bitfinex","ETHUSD",1721168130806,2.91241,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721168131364,3.0601972,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721168131565,2.91245,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721168131755,2.91251,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721168132167,2.91251,3433.5,3432.6,2.91321]
["bitfinex","ETHUSD",1721168132377,3.0601972,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721168132378,2.91256,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1721168132711,2.91256,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1721168133231,2.91256,3433.4,3432.7,3.46309]
["bitfinex","ETHUSD",1721168133528,2.91256,3433.4,3432.7,3.4631]
["bitfinex","ETHUSD",1721168133711,2.91278,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721168134019,0.1478772,3433.7,3432.2,3.0]
["bitfinex","ETHUSD",1721168134020,2.91288,3433.1,3432.2,5.91356]
["bitfinex","ETHUSD",1721168134327,2.9127,3433.3,3432.2,5.91356]
["bitfinex","ETHUSD",1721168134470,2.91306,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721168135314,0.60118265,3433.5,3432.4,2.91339]
["bitfinex","ETHUSD",1721168135503,2.91287,3433.1,3432.4,2.91339]
["bitfinex","ETHUSD",1721168136210,2.91268,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1721168136373,2.91268,3433.3,3432.5,3.46327]
["bitfinex","ETHUSD",1721168137811,2.91268,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721168138013,3.0,3433.5,3432.7,0.55]
["bitfinex","ETHUSD",1721168138215,5.91248,3433.5,3432.8,2.913]
["bitfinex","ETHUSD",1721168138420,3.0,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721168138616,5.91239,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721168138803,0.1478772,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1721168139119,0.1478772,3433.7,3432.7,0.951324]
["bitfinex","ETHUSD",1721168139120,0.1478772,3433.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721168139288,0.1478772,3433.7,3433.5,2.91242]
["bitfinex","ETHUSD",1721168139720,0.1478772,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721168140223,0.1478772,3433.7,3433.4,2.91251]
["bitfinex","ETHUSD",1721168140434,0.1478772,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1721168140617,0.1478772,3433.7,3432.8,2.91303]
["bitfinex","ETHUSD",1721168140618,0.1478772,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721168140778,2.91241,3433.6,3432.8,2.91303]
["bitfinex","ETHUSD",1721168140974,2.91241,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721168141332,0.1478772,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1721168141537,0.1478772,3433.7,3433.2,2.91265]
["bitfinex","ETHUSD",1721168141685,0.1478772,3433.7,3433.1,2.91278]
["bitfinex","ETHUSD",1721168141881,0.1478772,3433.7,3433.2,2.91272]
["bitfinex","ETHUSD",1721168142231,0.1478772,3433.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721168142782,0.1478772,3433.7,3433.5,2.91245]
["bitfinex","ETHUSD",1721168144082,0.1478772,3433.7,3433.6,3.46239]
["bitfinex","ETHUSD",1721168144517,0.1478772,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721168145035,0.1478772,3433.7,3432.7,7.771324]
["bitfinex","ETHUSD",1721168145209,3.0602372,3433.7,3433.0,2.91285]
["bitfinex","ETHUSD",1721168146920,3.0602372,3433.7,3433.0,5.82569]
["bitfinex","ETHUSD",1721168147125,3.0602372,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721168147432,0.1478772,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721168148000,0.1478772,3433.7,3433.3,2.91257]
["bitfinex","ETHUSD",1721168148336,0.1478772,3433.7,3433.5,2.91245]
["bitfinex","ETHUSD",1721168148634,0.1478772,3433.7,3433.3,2.91257]
["bitfinex","ETHUSD",1721168148785,0.1478772,3433.7,3433.3,5.82516]
["bitfinex","ETHUSD",1721168149133,0.1478772,3433.7,3433.4,2.91254]
["bitfinex","ETHUSD",1721168150990,0.1478772,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721168151190,0.1478772,3433.7,3433.5,3.494963]
["bitfinex","ETHUSD",1721168151412,0.1478772,3433.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721168153327,0.1478772,3433.7,3433.6,6.37478]
["bitfinex","ETHUSD",1721168154028,0.1478772,3433.7,3433.6,9.28717]
["bitfinex","ETHUSD",1721168154529,0.1478772,3433.7,3433.6,18.26956]
["bitfinex","ETHUSD",1721168154746,5.41382,3435.5,3433.6,18.26956]
["bitfinex","ETHUSD",1721168154747,2.91082,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721168154949,2.91096,3435.3,3434.5,2.91154]
["bitfinex","ETHUSD",1721168155321,2.91096,3435.3,3434.7,2.91141]
["bitfinex","ETHUSD",1721168155633,2.368,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721168155634,2.96918265,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721168155833,5.27853,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721168156062,2.368,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721168156339,2.91038,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721168156533,2.91048,3435.9,3435.2,3.493184]
["bitfinex","ETHUSD",1721168156912,2.91053,3435.8,3434.8,5.82129]
["bitfinex","ETHUSD",1721168157113,2.91078,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721168157307,2.91061,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1721168157521,2.91078,3435.5,3434.8,2.91]
["bitfinex","ETHUSD",1721168157810,2.91061,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721168158006,2.91077,3435.6,3434.8,2.91]
["bitfinex","ETHUSD",1721168158239,2.91077,3435.6,3434.9,0.582143]
["bitfinex","ETHUSD",1721168158758,2.91087,3435.4,3434.8,2.91]
["bitfinex","ETHUSD",1721168158934,2.91075,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1721168159444,2.91079,3435.5,3434.8,2.91]
["bitfinex","ETHUSD",1721168160336,2.91096,3435.3,3434.8,2.91]
["bitfinex","ETHUSD",1721168160543,2.91079,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721168161106,2.9107,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1721168161313,3.51157265,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721168161607,5.91047,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1721168162052,5.91047,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721168162944,3.0,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721168163146,2.96978265,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721168163147,5.91036,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721168163349,5.91036,3436.0,3435.2,2.90917]
["bitfinex","ETHUSD",1721168163574,2.91046,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721168163746,5.91036,3436.0,3435.1,0.55]
["bitfinex","ETHUSD",1721168163747,5.91055,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721168163953,5.91036,3436.0,3433.9,2.3577]
["bitfinex","ETHUSD",1721168163954,2.91072,3435.6,3433.9,2.3577]
["bitfinex","ETHUSD",1721168164139,2.91072,3435.6,3434.7,2.91139]
["bitfinex","ETHUSD",1721168164140,2.91088,3435.4,3434.7,2.91139]
["bitfinex","ETHUSD",1721168164468,2.91072,3435.6,3434.7,2.91139]
["bitfinex","ETHUSD",1721168164469,5.82149,3435.6,3434.7,2.91139]
["bitfinex","ETHUSD",1721168164664,2.91079,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721168164870,0.60118265,3435.8,3434.5,2.91159]
["bitfinex","ETHUSD",1721168165096,2.91154,3434.7,3433.6,2.91232]
["bitfinex","ETHUSD",1721168165366,2.9119,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1721168165756,2.9119,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721168165936,2.9119,3434.2,3433.5,3.494956]
["bitfinex","ETHUSD",1721168166133,2.503,3434.5,3433.0,0.6777014]
["bitfinex","ETHUSD",1721168166348,2.503,3434.5,3431.8,3.20599]
["bitfinex","ETHUSD",1721168166349,2.91253,3433.5,3432.6,2.91321]
["bitfinex","ETHUSD",1721168166557,2.3134,3433.9,3432.4,2.9134]
["bitfinex","ETHUSD",1721168166558,2.91284,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721168166755,2.91276,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721168167036,2.91258,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1721168167375,0.60118265,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721168167528,2.91241,3433.6,3432.8,2.91301]
["bitfinex","ETHUSD",1721168167733,2.91241,3433.6,3432.6,2.73225346]
["bitfinex","ETHUSD",1721168167734,2.91223,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721168168169,2.91223,3433.8,3432.9,3.46296]
["bitfinex","ETHUSD",1721168168170,2.91232,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1721168168369,2.91223,3433.8,3431.4,2.91417]
["bitfinex","ETHUSD",1721168168370,0.60118265,3433.8,3432.0,2.4302]
["bitfinex","ETHUSD",1721168168541,2.91265,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721168169466,2.91277,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721168169670,2.91277,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1721168169877,2.91277,3433.2,3432.3,3.46348]
["bitfinex","ETHUSD",1721168170253,2.91307,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1721168170457,2.91316,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721168170653,3.51411265,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721168170867,0.60118265,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1721168171041,3.51402265,3433.1,3432.4,3.496105]
["bitfinex","ETHUSD",1721168171246,2.91284,3433.1,3432.4,3.496105]
["bitfinex","ETHUSD",1721168171488,0.60118265,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1721168171784,0.60118265,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1721168171986,0.60118265,3433.5,3432.4,0.582695]
["bitfinex","ETHUSD",1721168171987,0.60118265,3434.0,3433.4,2.91251]
["bitfinex","ETHUSD",1721168172169,3.51316265,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1721168172962,3.51316265,3434.1,3433.3,2.91259]
["bitfinex","ETHUSD",1721168173163,3.51316265,3434.1,3433.4,0.55]
["bitfinex","ETHUSD",1721168174356,0.67715641,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721168174558,0.67715641,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1721168174752,0.60118265,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1721168174953,0.60118265,3434.1,3433.5,3.61662774]
["bitfinex","ETHUSD",1721168175390,0.60118265,3434.2,3433.6,0.55]
["bitfinex","ETHUSD",1721168175594,0.60118265,3434.6,3433.7,3.07]
["bitfinex","ETHUSD",1721168175751,1.20831965,3434.9,3433.6,0.55]
["bitfinex","ETHUSD",1721168175752,0.60118265,3434.9,3434.5,2.91155]
["bitfinex","ETHUSD",1721168175951,0.60118265,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721168176155,0.60118265,3435.4,3435.0,2.91113]
["bitfinex","ETHUSD",1721168176387,0.60118265,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1721168176553,3.81248068,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721168176554,3.51177265,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721168176749,0.07593721,3435.7,3435.1,0.55]
["bitfinex","ETHUSD",1721168176956,3.51177265,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721168177389,0.60118265,3435.8,3435.1,4.09831]
["bitfinex","ETHUSD",1721168177601,0.60118265,3435.9,3435.1,4.09831]
["bitfinex","ETHUSD",1721168177917,3.51145265,3436.1,3435.1,1.18725]
["bitfinex","ETHUSD",1721168178067,2.91036,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721168178266,2.91036,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721168178267,0.60118265,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721168178471,3.51150265,3436.1,3435.3,3.46094]
["bitfinex","ETHUSD",1721168178707,0.07593067,3436.0,3435.3,3.46094]
["bitfinex","ETHUSD",1721168179004,0.60118265,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721168179207,0.60118265,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1721168179408,0.60118265,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721168179620,0.60118265,3436.6,3435.4,0.59151]
["bitfinex","ETHUSD",1721168179621,2.90996,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721168179913,2.91003,3436.4,3435.7,3.46059]
["bitfinex","ETHUSD",1721168180082,0.90189068,3436.8,3435.4,3.50237]
["bitfinex","ETHUSD",1721168180083,2.91021,3436.2,3435.4,3.50237]
["bitfinex","ETHUSD",1721168180268,0.60118265,3436.5,3435.5,0.55]
["bitfinex","ETHUSD",1721168180467,0.90189068,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1721168180468,0.60118265,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1721168180701,0.67710715,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1721168181376,2.90995,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721168181574,3.51096265,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721168181776,2.90978,3436.7,3435.9,3.46036]
["bitfinex","ETHUSD",1721168182115,2.90978,3436.7,3435.9,4.097448]
["bitfinex","ETHUSD",1721168182464,3.51079265,3436.9,3435.9,4.097448]
["bitfinex","ETHUSD",1721168182465,2.90961,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1721168182664,3.0,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1721168183074,3.0,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721168183280,3.0,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721168183711,5.90961,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721168183878,5.90961,3436.9,3436.1,3.4602]
["bitfinex","ETHUSD",1721168184086,5.90961,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721168184087,3.0,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721168184291,3.60118265,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721168184619,5.90952,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721168184985,0.74905985,3437.1,3436.3,0.55]
["bitfinex","ETHUSD",1721168184986,0.1478772,3437.1,3436.3,0.55]
["bitfinex","ETHUSD",1721168185175,0.1478772,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1721168185374,0.1478772,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1721168186608,0.1478772,3437.1,3436.9,3.45959]
["bitfinex","ETHUSD",1721168187227,0.1478772,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1721168187714,0.1478772,3437.1,3436.9,0.895967]
["bitfinex","ETHUSD",1721168188208,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168188414,0.1478772,3437.1,3437.0,3.45951]
["bitfinex","ETHUSD",1721168188911,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168191228,0.1478772,3437.1,3436.9,0.345967]
["bitfinex","ETHUSD",1721168191513,0.1478772,3437.1,3436.8,2.90961]
["bitfinex","ETHUSD",1721168191812,0.1478772,3437.1,3436.1,2.2641]
["bitfinex","ETHUSD",1721168192011,2.90951,3437.0,3435.9,2.91042]
["bitfinex","ETHUSD",1721168192237,2.90951,3437.0,3435.7,5.3237]
["bitfinex","ETHUSD",1721168192238,0.1478772,3437.1,3435.7,2.3237]
["bitfinex","ETHUSD",1721168192372,0.1478772,3437.1,3435.9,2.91041]
["bitfinex","ETHUSD",1721168192373,2.90978,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1721168192576,2.90978,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721168193216,2.90985,3436.6,3435.7,3.14293]
["bitfinex","ETHUSD",1721168193423,2.90994,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721168193664,2.91011,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721168193980,2.90956,3437.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721168193981,2.91002,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721168194300,2.91011,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721168194505,2.90998,3436.5,3435.6,3.492834]
["bitfinex","ETHUSD",1721168194687,2.90965,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721168194889,0.1478772,3437.1,3435.6,3.652154]
["bitfinex","ETHUSD",1721168195119,0.1478772,3437.1,3436.4,2.90998]
["bitfinex","ETHUSD",1721168195319,0.1478772,3437.1,3436.5,2.90991]
["bitfinex","ETHUSD",1721168195475,0.1478772,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1721168195680,0.1478772,3437.1,3436.5,3.491869]
["bitfinex","ETHUSD",1721168195928,0.1478772,3437.1,3436.5,3.491919]
["bitfinex","ETHUSD",1721168196419,0.1478772,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1721168196594,0.1478772,3437.1,3436.5,0.581989]
["bitfinex","ETHUSD",1721168197188,0.1478772,3437.1,3436.6,0.6402059]
["bitfinex","ETHUSD",1721168197617,0.1478772,3437.1,3436.3,2.91008]
["bitfinex","ETHUSD",1721168197819,0.1478772,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721168198116,0.1478772,3437.1,3436.0,2.91029]
["bitfinex","ETHUSD",1721168198339,0.1478772,3437.1,3435.5,2.91072]
["bitfinex","ETHUSD",1721168198340,2.90989,3436.6,3435.5,2.91072]
["bitfinex","ETHUSD",1721168198481,2.91027,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1721168199124,2.91063,3435.7,3434.9,2.91122]
["bitfinex","ETHUSD",1721168199323,2.3434,3436.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168199324,2.91055,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721168199724,2.91063,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721168199886,2.91063,3435.7,3435.0,3.493456]
["bitfinex","ETHUSD",1721168200291,2.91063,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1721168200591,2.91063,3435.7,3434.0,3.07]
["bitfinex","ETHUSD",1721168200592,2.91096,3435.3,3434.4,2.91166]
["bitfinex","ETHUSD",1721168200793,2.91106,3435.2,3434.4,2.91166]
["bitfinex","ETHUSD",1721168202015,2.91106,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721168202329,2.91106,3435.2,3434.5,3.493969]
["bitfinex","ETHUSD",1721168202533,2.91104,3435.2,3433.8,5.25824]
["bitfinex","ETHUSD",1721168202691,2.9112,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1721168202892,2.9112,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721168203112,2.9112,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721168203313,2.9112,3435.0,3434.3,3.494185]
["bitfinex","ETHUSD",1721168204658,2.91095,3435.3,3434.3,3.494185]
["bitfinex","ETHUSD",1721168204814,2.91107,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1721168205155,2.91112,3435.1,3434.3,2.9118]
["bitfinex","ETHUSD",1721168205848,2.91112,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721168206554,2.91112,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1721168207111,2.91085,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1721168207354,5.91089,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721168207555,5.91088,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721168207849,5.91088,3435.4,3434.4,0.58235]
["bitfinex","ETHUSD",1721168207850,2.91104,3435.2,3434.4,2.91169]
["bitfinex","ETHUSD",1721168208222,2.91112,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1721168208560,2.91112,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1721168208758,3.0,3435.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721168208967,2.3588,3434.7,3433.6,2.91233]
["bitfinex","ETHUSD",1721168209128,2.91176,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721168209324,2.91176,3434.4,3433.7,0.291238]
["bitfinex","ETHUSD",1721168209548,2.91181,3434.3,3433.7,0.291238]
["bitfinex","ETHUSD",1721168209748,2.3588,3434.7,3433.3,2.91263]
["bitfinex","ETHUSD",1721168209749,2.91189,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721168210223,2.91207,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721168210546,5.18113,3433.8,3432.7,2.91309]
["bitfinex","ETHUSD",1721168210749,2.91244,3433.6,3432.7,3.440389]
["bitfinex","ETHUSD",1721168210923,2.91244,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1721168211833,5.18113,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721168212043,2.91189,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721168212248,3.0,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721168212560,2.91215,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721168212768,2.91213,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721168213070,2.91156,3434.6,3433.3,2.97086368]
["bitfinex","ETHUSD",1721168213249,0.60118265,3434.9,3433.3,2.97086368]
["bitfinex","ETHUSD",1721168213250,5.91163,3434.5,3433.3,2.97086368]
["bitfinex","ETHUSD",1721168213569,2.3224,3434.9,3433.4,2.91252]
["bitfinex","ETHUSD",1721168213767,3.93018265,3435.6,3433.3,5.54243743]
["bitfinex","ETHUSD",1721168213768,2.9111,3435.2,3434.2,2.91184]
["bitfinex","ETHUSD",1721168213984,2.9111,3435.2,3434.3,2.97000797]
["bitfinex","ETHUSD",1721168214339,2.91114,3435.1,3434.3,2.97000797]
["bitfinex","ETHUSD",1721168214561,2.91123,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721168214873,2.91146,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721168215040,2.91146,3434.7,3433.6,2.91235]
["bitfinex","ETHUSD",1721168215653,2.3224,3434.8,3433.5,0.87569416]
["bitfinex","ETHUSD",1721168215654,2.91196,3434.2,3433.5,0.87569416]
["bitfinex","ETHUSD",1721168215971,2.9116,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721168216179,2.91164,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721168216492,2.3224,3434.8,3433.4,2.91256]
["bitfinex","ETHUSD",1721168216493,2.91192,3434.2,3433.4,2.91256]
["bitfinex","ETHUSD",1721168216832,2.91192,3434.2,3433.2,2.91268]
["bitfinex","ETHUSD",1721168217076,0.60118265,3434.9,3432.9,5.91296]
["bitfinex","ETHUSD",1721168217077,2.91233,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721168217238,2.9124,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721168217772,5.17047,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721168218269,2.91219,3433.9,3433.2,2.91271]
["bitfinex","ETHUSD",1721168218569,5.91183,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1721168218812,3.0,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1721168219088,2.91219,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721168219254,2.91219,3433.9,3433.0,3.32311274]
["bitfinex","ETHUSD",1721168219450,2.91231,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721168219657,2.9125,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721168219877,2.9125,3433.5,3432.8,2.91301]
["bitfinex","ETHUSD",1721168220500,2.91222,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721168220651,3.0,3433.7,3433.0,2.91283]
["bitfinex","ETHUSD",1721168220859,5.91214,3433.9,3433.0,3.495461]
["bitfinex","ETHUSD",1721168221166,5.91214,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1721168221368,3.0,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721168221563,3.0,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721168223553,2.9116,3434.6,3433.3,2.3769]
["bitfinex","ETHUSD",1721168223897,2.91163,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721168224199,2.91178,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721168225269,2.91178,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721168225473,2.91205,3434.0,3433.1,0.30422539]
["bitfinex","ETHUSD",1721168225809,2.91198,3434.1,3433.1,2.91277]
["bitfinex","ETHUSD",1721168226107,2.91214,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721168226521,2.91198,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721168226671,2.91215,3433.9,3433.1,2.91276]
["bitfinex","ETHUSD",1721168227013,2.9121,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721168227225,2.91216,3433.9,3433.1,2.91275]
["bitfinex","ETHUSD",1721168227370,2.91216,3433.9,3433.0,0.30377568]
["bitfinex","ETHUSD",1721168227371,2.91231,3433.7,3433.0,0.30377568]
["bitfinex","ETHUSD",1721168227567,2.91231,3433.7,3432.3,2.3067]
["bitfinex","ETHUSD",1721168227568,2.91252,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721168227882,3.0,3434.2,3433.3,2.91257]
["bitfinex","ETHUSD",1721168228223,0.60118265,3434.7,3433.3,2.91257]
["bitfinex","ETHUSD",1721168228224,2.4137,3435.0,3433.3,3.07]
["bitfinex","ETHUSD",1721168228370,5.91137,3434.9,3433.9,2.91207]
["bitfinex","ETHUSD",1721168228568,2.91178,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721168228831,2.91158,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721168229135,5.82256,3435.0,3434.1,2.91194]
["bitfinex","ETHUSD",1721168229413,2.336,3435.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721168229414,2.91147,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721168229614,5.82301,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721168229821,2.91147,3434.7,3433.8,2.91215]
["bitfinex","ETHUSD",1721168230124,2.91165,3434.5,3433.8,2.91215]
["bitfinex","ETHUSD",1721168230412,2.91195,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721168230616,2.91161,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1721168230982,2.91125,3435.0,3434.1,2.91191]
["bitfinex","ETHUSD",1721168231217,3.0,3434.9,3434.1,2.91188]
["bitfinex","ETHUSD",1721168231426,2.91138,3434.8,3433.9,2.91209]
["bitfinex","ETHUSD",1721168231639,2.91157,3434.6,3433.9,2.91209]
["bitfinex","ETHUSD",1721168232915,2.91157,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721168233613,5.91129,3434.9,3434.0,2.91197]
["bitfinex","ETHUSD",1721168233819,5.91129,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1721168234442,3.0,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1721168234761,2.336,3435.4,3434.7,2.91141]
["bitfinex","ETHUSD",1721168234907,2.336,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721168235309,2.336,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1721168235541,5.24687,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1721168236410,5.24687,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721168236612,5.24687,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1721168236850,2.91095,3435.3,3434.6,2.91149]
["bitfinex","ETHUSD",1721168237682,2.91095,3435.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721168237855,2.91095,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721168238058,2.336,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721168238261,2.336,3435.4,3434.7,3.493755]
["bitfinex","ETHUSD",1721168238863,2.336,3435.4,3434.8,2.91133]
["bitfinex","ETHUSD",1721168239133,2.336,3435.4,3434.7,0.582295]
["bitfinex","ETHUSD",1721168239134,2.336,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721168239383,2.336,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721168239539,2.336,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721168239739,2.336,3435.4,3434.7,0.582295]
["bitfinex","ETHUSD",1721168240164,2.336,3435.4,3435.1,2.91106]
["bitfinex","ETHUSD",1721168240476,2.336,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721168241836,2.336,3435.4,3435.3,5.8219]
["bitfinex","ETHUSD",1721168242977,2.336,3435.4,3435.3,6.3719]
["bitfinex","ETHUSD",1721168243186,2.336,3435.4,3435.3,9.28285]
["bitfinex","ETHUSD",1721168243551,2.336,3435.4,3435.3,12.28285]
["bitfinex","ETHUSD",1721168243738,2.336,3435.4,3435.3,14.3691726]
["bitfinex","ETHUSD",1721168244356,2.336,3435.4,3435.3,11.4582226]
["bitfinex","ETHUSD",1721168244875,2.336,3435.4,3435.3,8.4582226]
["bitfinex","ETHUSD",1721168245083,2.336,3435.4,3435.3,6.3719]
["bitfinex","ETHUSD",1721168245860,2.336,3435.4,3435.3,9.28285]
["bitfinex","ETHUSD",1721168246397,2.336,3435.4,3435.3,18.2638]
["bitfinex","ETHUSD",1721168248177,2.336,3435.4,3435.3,20.5548]
["bitfinex","ETHUSD",1721168250175,2.044,3435.4,3435.3,20.5548]
["bitfinex","ETHUSD",1721168250353,2.044,3435.4,3435.3,22.9305096]
["bitfinex","ETHUSD",1721168251700,0.1478772,3437.1,3436.8,2.9096]
["bitfinex","ETHUSD",1721168252202,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168252350,0.1478772,3437.1,3437.0,3.200461]
["bitfinex","ETHUSD",1721168252550,0.1478772,3437.1,3437.0,6.109971]
["bitfinex","ETHUSD",1721168252753,0.1478772,3437.1,3437.0,3.200461]
["bitfinex","ETHUSD",1721168253251,0.1478772,3437.1,3437.0,6.109971]
["bitfinex","ETHUSD",1721168253653,0.1478772,3437.1,3437.0,3.200461]
["bitfinex","ETHUSD",1721168254161,0.1478772,3437.1,3437.0,6.109971]
["bitfinex","ETHUSD",1721168254903,0.1478772,3437.1,3437.0,3.200461]
["bitfinex","ETHUSD",1721168255194,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168255792,0.1478772,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1721168255993,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168256211,0.1478772,3437.1,3436.2,5.291]
["bitfinex","ETHUSD",1721168256212,0.1478772,3437.1,3436.2,2.91016]
["bitfinex","ETHUSD",1721168256358,2.34,3437.0,3435.8,2.91047]
["bitfinex","ETHUSD",1721168256559,0.1478772,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721168256794,0.1478772,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721168259590,0.1478772,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721168260378,0.1478772,3437.1,3437.0,6.36902]
["bitfinex","ETHUSD",1721168262077,0.1478772,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721168262276,0.1478772,3437.1,3437.0,6.950922]
["bitfinex","ETHUSD",1721168265821,0.1478772,3437.1,3437.0,6.400922]
["bitfinex","ETHUSD",1721168266024,2.5238772,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1721168266228,2.5238772,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1721168266389,2.90974,3436.8,3435.9,2.9104]
["bitfinex","ETHUSD",1721168266581,3.74406772,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721168266783,3.74406772,3436.8,3435.9,5.82075]
["bitfinex","ETHUSD",1721168267089,3.74406772,3436.8,3435.9,2.91037]
["bitfinex","ETHUSD",1721168267311,2.5238772,3437.1,3436.3,2.91002]
["bitfinex","ETHUSD",1721168267528,2.5238772,3437.1,3436.1,2.91023]
["bitfinex","ETHUSD",1721168267529,2.90952,3437.0,3436.1,2.91023]
["bitfinex","ETHUSD",1721168267879,2.90952,3437.0,3436.3,2.91005]
["bitfinex","ETHUSD",1721168268076,5.4333672,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1721168268383,2.5238772,3437.1,3435.8,3.07]
["bitfinex","ETHUSD",1721168268587,2.5238772,3437.1,3436.4,5.81995]
["bitfinex","ETHUSD",1721168268780,2.5238772,3437.1,3436.4,2.90996]
["bitfinex","ETHUSD",1721168269296,2.5238772,3437.1,3436.5,2.90987]
["bitfinex","ETHUSD",1721168269972,2.5238772,3437.1,3435.9,3.76743]
["bitfinex","ETHUSD",1721168269973,2.90975,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721168270176,2.5238772,3437.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721168270490,2.91041,3436.0,3435.3,2.91089]
["bitfinex","ETHUSD",1721168270694,2.91072,3435.6,3435.2,2.91]
["bitfinex","ETHUSD",1721168271111,2.91044,3436.0,3435.2,5.82096]
["bitfinex","ETHUSD",1721168271272,2.2733,3436.1,3435.2,5.82096]
["bitfinex","ETHUSD",1721168271273,2.91045,3435.9,3435.2,5.82096]
["bitfinex","ETHUSD",1721168271479,2.2733,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721168271673,8.18358,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721168272109,6.382668,3436.1,3435.2,2.91]
["bitfinex","ETHUSD",1721168272315,2.91062,3435.7,3435.2,2.91]
["bitfinex","ETHUSD",1721168272518,8.18358,3436.1,3435.2,2.91]
["bitfinex","ETHUSD",1721168272679,5.2733,3436.1,3435.2,2.91]
["bitfinex","ETHUSD",1721168273010,2.91036,3436.0,3435.2,2.91]
["bitfinex","ETHUSD",1721168273211,2.91011,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721168273430,2.91026,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721168273584,5.91026,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721168273939,2.91027,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721168274300,3.0,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721168274544,3.0,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721168274823,5.91002,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721168275412,7.07936861,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721168276684,7.07936861,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721168276685,2.91025,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721168276908,5.91027,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721168277485,2.91036,3436.0,3435.2,2.91]
["bitfinex","ETHUSD",1721168278191,2.91058,3435.8,3435.2,2.91]
["bitfinex","ETHUSD",1721168278783,2.91062,3435.7,3435.2,2.91]
["bitfinex","ETHUSD",1721168279136,2.3132,3435.5,3435.2,2.91]
["bitfinex","ETHUSD",1721168279293,2.91089,3435.4,3434.5,2.91159]
["bitfinex","ETHUSD",1721168279618,2.91123,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1721168279818,2.91143,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721168280019,2.91123,3435.0,3434.1,3.494355]
["bitfinex","ETHUSD",1721168280219,2.91123,3435.0,3434.1,5.82385]
["bitfinex","ETHUSD",1721168280220,2.9113,3434.9,3434.1,5.82385]
["bitfinex","ETHUSD",1721168280423,2.9113,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1721168280727,2.9113,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721168280893,2.9113,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721168281092,3.81151416,3435.2,3433.9,2.9121]
["bitfinex","ETHUSD",1721168281093,2.91127,3435.0,3433.9,2.9121]
["bitfinex","ETHUSD",1721168281313,2.91127,3435.0,3433.9,0.29121]
["bitfinex","ETHUSD",1721168281314,2.91143,3434.8,3433.9,0.29121]
["bitfinex","ETHUSD",1721168281706,2.91155,3434.6,3433.9,3.20331]
["bitfinex","ETHUSD",1721168282107,2.91155,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721168282502,2.91155,3434.6,3433.9,0.29121]
["bitfinex","ETHUSD",1721168282503,2.91163,3434.5,3433.9,0.29121]
["bitfinex","ETHUSD",1721168282695,5.28753,3434.5,3433.5,2.91243]
["bitfinex","ETHUSD",1721168282901,5.28753,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721168283103,0.6002961,3434.8,3433.9,2.91209]
["bitfinex","ETHUSD",1721168283104,3.5116961,3434.8,3433.9,2.91209]
["bitfinex","ETHUSD",1721168283305,5.82286,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721168283509,2.9114,3434.8,3433.9,2.91209]
["bitfinex","ETHUSD",1721168283803,2.91163,3434.5,3433.9,2.91209]
["bitfinex","ETHUSD",1721168284002,2.91134,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721168284205,2.91145,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721168284511,2.91155,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1721168284827,2.91145,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721168286039,2.91147,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721168286566,2.3759,3435.0,3434.1,3.4943]
["bitfinex","ETHUSD",1721168286844,2.3759,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721168286845,5.28716,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721168287041,2.3759,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721168287200,5.28712,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1721168287408,5.28712,3435.0,3434.2,0.29119]
["bitfinex","ETHUSD",1721168287648,2.91129,3434.9,3434.2,3.20305]
["bitfinex","ETHUSD",1721168288242,5.28712,3435.0,3433.8,2.91219]
["bitfinex","ETHUSD",1721168288243,2.9116,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721168288451,2.9116,3434.6,3433.8,5.82433]
["bitfinex","ETHUSD",1721168288609,5.82323,3434.6,3433.8,2.91214]
["bitfinex","ETHUSD",1721168288807,2.91181,3434.3,3433.1,2.91]
["bitfinex","ETHUSD",1721168289112,2.91247,3433.6,3433.1,2.91]
["bitfinex","ETHUSD",1721168289414,2.91247,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721168289415,2.91248,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1721168289635,2.91256,3433.4,3432.3,2.91346]
["bitfinex","ETHUSD",1721168289949,2.91256,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721168289950,2.91273,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721168290436,2.91273,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721168290638,2.3772,3433.8,3432.6,0.64093089]
["bitfinex","ETHUSD",1721168290846,2.91236,3433.7,3432.7,2.91313]
["bitfinex","ETHUSD",1721168291026,2.91206,3434.0,3432.8,2.9713023]
["bitfinex","ETHUSD",1721168291224,5.91215,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721168291433,2.91239,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1721168291604,2.9125,3433.5,3432.7,2.9131]
["bitfinex","ETHUSD",1721168291805,2.91231,3433.7,3432.8,0.61306706]
["bitfinex","ETHUSD",1721168292004,2.91217,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721168292208,2.912,3434.1,3433.1,2.91281]
["bitfinex","ETHUSD",1721168292209,3.0,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721168292410,2.91244,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1721168293031,3.0,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1721168293216,2.91205,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721168293561,3.0,3433.9,3433.2,3.495259]
["bitfinex","ETHUSD",1721168293845,0.6002961,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1721168293846,2.91148,3434.7,3433.8,2.91218]
["bitfinex","ETHUSD",1721168294061,2.91119,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721168294269,2.91135,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721168294564,5.29638,3435.3,3434.3,0.2970113]
["bitfinex","ETHUSD",1721168294721,2.9112,3435.1,3434.3,3.2087513]
["bitfinex","ETHUSD",1721168295240,2.9112,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721168295559,0.6002961,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721168295560,2.91047,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721168295853,2.91053,3435.8,3435.2,0.582233]
["bitfinex","ETHUSD",1721168296059,5.29568,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1721168296233,2.91044,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721168296621,2.91044,3435.9,3434.9,2.91127]
["bitfinex","ETHUSD",1721168296622,2.91044,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1721168296952,2.91008,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721168297138,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721168297343,2.91011,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721168297344,2.91019,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721168297653,0.582019,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721168297654,2.91016,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721168297855,2.90988,3436.6,3435.0,2.91]
["bitfinex","ETHUSD",1721168298060,2.90988,3436.6,3435.1,1.148]
["bitfinex","ETHUSD",1721168298551,2.90976,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1721168298933,2.90985,3436.6,3435.9,2.9104]
["bitfinex","ETHUSD",1721168300056,2.90979,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1721168300423,2.90985,3436.6,3435.9,2.9104]
["bitfinex","ETHUSD",1721168301367,2.90981,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1721168301773,3.0,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721168302073,2.90919,3437.4,3436.1,0.05820036]
["bitfinex","ETHUSD",1721168302236,2.90919,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1721168302430,2.90901,3437.6,3436.6,2.90978]
["bitfinex","ETHUSD",1721168302863,2.90926,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1721168303044,2.90919,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721168303374,2.2814,3437.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721168303375,2.90926,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1721168304457,3.0,3437.2,3435.7,2.91058]
["bitfinex","ETHUSD",1721168304780,3.0,3437.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721168304781,2.90961,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721168305139,2.90984,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721168305440,2.90993,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721168305860,2.90993,3436.6,3435.7,2.91054]
["bitfinex","ETHUSD",1721168306175,2.90993,3436.6,3435.1,0.598]
["bitfinex","ETHUSD",1721168306176,2.91041,3436.0,3435.1,0.598]
["bitfinex","ETHUSD",1721168306373,2.91041,3436.0,3435.0,2.91]
["bitfinex","ETHUSD",1721168306749,2.91007,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721168306966,2.91011,3436.3,3435.6,2.91064]
["bitfinex","ETHUSD",1721168307270,2.4193,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721168307475,2.91001,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721168307672,2.90982,3436.7,3435.8,2.91046]
["bitfinex","ETHUSD",1721168307993,5.90986,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721168308142,2.90994,3436.5,3435.7,2.91053]
["bitfinex","ETHUSD",1721168308344,3.0,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721168308680,3.0,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721168309203,3.0573272,3437.1,3436.4,2.90997]
["bitfinex","ETHUSD",1721168309692,3.0573272,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721168309693,2.90969,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721168309983,2.90976,3436.7,3435.6,2.91066]
["bitfinex","ETHUSD",1721168310190,2.90991,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721168310487,2.90961,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721168310686,2.90977,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721168310889,2.90961,3436.9,3436.0,3.492422]
["bitfinex","ETHUSD",1721168311271,2.90968,3436.8,3436.0,3.492422]
["bitfinex","ETHUSD",1721168311484,0.1478772,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721168312149,3.0573072,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721168312353,5.90951,3437.0,3436.2,2.9101]
["bitfinex","ETHUSD",1721168312548,4.34811272,3437.0,3436.0,0.582072]
["bitfinex","ETHUSD",1721168312752,2.90992,3436.6,3435.7,2.9106]
["bitfinex","ETHUSD",1721168313058,2.90992,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721168313352,2.90994,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1721168313580,2.90992,3436.6,3435.6,2.91063]
["bitfinex","ETHUSD",1721168313790,2.90992,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721168313949,2.90994,3436.5,3435.8,3.492635]
["bitfinex","ETHUSD",1721168314403,2.91015,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721168315703,2.91027,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721168315857,2.91036,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1721168316176,2.91036,3436.0,3435.2,3.784192]
["bitfinex","ETHUSD",1721168316384,2.91036,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1721168316585,2.91036,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721168316970,2.91036,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721168317792,2.91036,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721168319181,2.91019,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721168319418,2.91019,3436.2,3435.5,0.582182]
["bitfinex","ETHUSD",1721168319575,2.91027,3436.1,3435.5,0.582182]
["bitfinex","ETHUSD",1721168320382,2.91019,3436.2,3435.2,2.91097]
["bitfinex","ETHUSD",1721168320635,2.91102,3435.3,3434.1,2.4715]
["bitfinex","ETHUSD",1721168320797,2.91113,3435.1,3434.3,2.91174]
["bitfinex","ETHUSD",1721168320976,2.91113,3435.1,3434.4,0.829515]
["bitfinex","ETHUSD",1721168321323,2.91096,3435.3,3434.4,0.829515]
["bitfinex","ETHUSD",1721168321324,2.91121,3435.0,3434.4,0.829515]
["bitfinex","ETHUSD",1721168321491,5.23106,3435.3,3433.9,2.91]
["bitfinex","ETHUSD",1721168321492,2.3201,3435.3,3433.9,2.91]
["bitfinex","ETHUSD",1721168321697,2.91187,3434.3,3433.9,2.91]
["bitfinex","ETHUSD",1721168322028,2.91198,3434.1,3433.9,2.91]
["bitfinex","ETHUSD",1721168322518,2.91198,3434.1,3433.3,2.91258]
["bitfinex","ETHUSD",1721168322519,2.2924,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721168322688,2.91203,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721168322898,2.91203,3434.1,3433.4,3.203805]
["bitfinex","ETHUSD",1721168323078,6.5135374,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721168323286,6.5135374,3434.5,3433.4,0.291255]
["bitfinex","ETHUSD",1721168323287,3.0,3434.5,3433.4,0.291255]
["bitfinex","ETHUSD",1721168323521,3.6018774,3434.5,3433.4,0.291255]
["bitfinex","ETHUSD",1721168323818,2.91208,3434.0,3433.4,0.291255]
["bitfinex","ETHUSD",1721168324002,2.91188,3434.2,3433.5,0.3203895]
["bitfinex","ETHUSD",1721168324204,2.91173,3434.4,3433.5,3.2328595]
["bitfinex","ETHUSD",1721168324391,2.9118,3434.3,3433.5,3.2328595]
["bitfinex","ETHUSD",1721168324591,2.91189,3434.2,3433.5,3.2328595]
["bitfinex","ETHUSD",1721168324821,5.9118,3434.3,3433.5,3.2328595]
["bitfinex","ETHUSD",1721168324822,2.91197,3434.1,3433.5,0.3203895]
["bitfinex","ETHUSD",1721168325120,2.9118,3434.3,3433.4,0.291255]
["bitfinex","ETHUSD",1721168325445,0.6018774,3434.6,3433.7,2.91225]
["bitfinex","ETHUSD",1721168325588,2.91121,3435.0,3433.5,0.55]
["bitfinex","ETHUSD",1721168325938,2.91121,3435.0,3434.1,2.91191]
["bitfinex","ETHUSD",1721168326490,2.91104,3435.2,3433.6,2.91232]
["bitfinex","ETHUSD",1721168326491,2.91154,3434.7,3433.6,2.91232]
["bitfinex","ETHUSD",1721168326704,2.91154,3434.7,3433.5,0.55]
["bitfinex","ETHUSD",1721168326705,2.91154,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1721168326992,2.91138,3434.8,3433.7,0.6753575]
["bitfinex","ETHUSD",1721168327206,2.91138,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1721168327404,2.91138,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721168327588,3.3212161,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721168327589,3.9230935,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721168327839,2.91138,3434.8,3433.9,5.82418]
["bitfinex","ETHUSD",1721168328019,2.91143,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1721168328334,2.91147,3434.7,3433.9,2.91206]
["bitfinex","ETHUSD",1721168328996,2.91147,3434.7,3433.7,3.5876475]
["bitfinex","ETHUSD",1721168328997,2.91147,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721168329548,2.91129,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721168329549,2.91134,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721168329694,2.91138,3434.8,3434.2,0.582399]
["bitfinex","ETHUSD",1721168330435,2.91128,3435.0,3434.2,0.582399]
["bitfinex","ETHUSD",1721168330617,2.91146,3434.7,3434.0,2.91199]
["bitfinex","ETHUSD",1721168331135,2.91171,3434.4,3433.7,0.6753575]
["bitfinex","ETHUSD",1721168331445,2.91191,3434.2,3433.4,0.291255]
["bitfinex","ETHUSD",1721168331666,2.91191,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721168331667,2.91229,3433.8,3433.1,2.91]
["bitfinex","ETHUSD",1721168331814,2.91234,3433.7,3433.1,2.91]
["bitfinex","ETHUSD",1721168332013,2.91229,3433.8,3433.1,5.82276]
["bitfinex","ETHUSD",1721168332321,2.91229,3433.8,3433.1,2.91]
["bitfinex","ETHUSD",1721168332322,2.91231,3433.7,3433.1,2.91]
["bitfinex","ETHUSD",1721168332739,2.91231,3433.7,3433.1,5.82281]
["bitfinex","ETHUSD",1721168332961,2.91231,3433.7,3433.2,0.87357]
["bitfinex","ETHUSD",1721168333413,2.91231,3433.7,3433.1,2.91]
["bitfinex","ETHUSD",1721168333818,2.91199,3434.1,3433.1,5.8228]
["bitfinex","ETHUSD",1721168334017,2.3424,3434.3,3433.1,2.91]
["bitfinex","ETHUSD",1721168334355,2.91228,3433.8,3433.1,2.91]
["bitfinex","ETHUSD",1721168334564,2.91231,3433.7,3433.1,2.91]
["bitfinex","ETHUSD",1721168334849,2.91228,3433.8,3433.1,2.91]
["bitfinex","ETHUSD",1721168334850,2.9124,3433.6,3433.1,2.91]
["bitfinex","ETHUSD",1721168335063,2.91228,3433.8,3433.1,3.783591]
["bitfinex","ETHUSD",1721168336155,2.91228,3433.8,3433.1,6.696381]
["bitfinex","ETHUSD",1721168336542,2.91232,3433.7,3433.1,6.696381]
["bitfinex","ETHUSD",1721168337062,2.91228,3433.8,3433.1,6.696381]
["bitfinex","ETHUSD",1721168338331,2.91241,3433.6,3433.1,2.91]
["bitfinex","ETHUSD",1721168338551,2.91241,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721168339122,2.91261,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721168339663,2.91265,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721168339861,2.91265,3433.3,3432.7,3.495803]
["bitfinex","ETHUSD",1721168340541,2.91265,3433.3,3432.1,8.2966]
["bitfinex","ETHUSD",1721168340542,2.91296,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721168340726,2.4006,3433.4,3431.9,2.91376]
["bitfinex","ETHUSD",1721168340727,2.497,3432.9,3431.9,2.91376]
["bitfinex","ETHUSD",1721168341062,2.91352,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721168341220,2.91352,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1721168341570,2.91352,3432.3,3431.6,0.291415]
["bitfinex","ETHUSD",1721168341780,2.91317,3432.7,3431.6,0.291415]
["bitfinex","ETHUSD",1721168342060,2.91317,3432.7,3431.2,5.4566]
["bitfinex","ETHUSD",1721168342061,2.91291,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721168342295,2.91251,3433.5,3432.4,2.91334]
["bitfinex","ETHUSD",1721168342563,2.91258,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721168342976,2.91258,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1721168343125,2.91258,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721168343328,2.91267,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721168343624,2.91234,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721168343856,2.91247,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721168344327,2.91223,3433.8,3433.0,2.91285]
["bitfinex","ETHUSD",1721168344773,2.91223,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721168345446,3.9318774,3434.6,3433.2,0.05825342]
["bitfinex","ETHUSD",1721168345647,2.91186,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721168345980,2.91203,3434.1,3433.3,3.15262534]
["bitfinex","ETHUSD",1721168346128,2.91168,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1721168346333,6.24155,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721168346529,6.24155,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1721168346853,3.33,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1721168347060,2.9112,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721168347264,6.2411,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1721168347569,2.91152,3434.7,3433.3,0.24000534]
["bitfinex","ETHUSD",1721168347742,2.91135,3434.9,3433.8,2.91222]
["bitfinex","ETHUSD",1721168347943,2.91135,3434.9,3434.0,2.91198]
["bitfinex","ETHUSD",1721168348162,2.91169,3434.5,3433.9,0.291222]
["bitfinex","ETHUSD",1721168348867,2.91172,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1721168349079,0.6018774,3435.1,3433.4,0.55]
["bitfinex","ETHUSD",1721168349243,2.91146,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1721168349429,2.91132,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721168349430,5.82267,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721168349632,2.91132,3434.9,3433.9,2.91207]
["bitfinex","ETHUSD",1721168349833,2.91132,3434.9,3433.8,2.9122]
["bitfinex","ETHUSD",1721168349834,0.291132,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721168350043,2.91154,3434.6,3433.9,2.91207]
["bitfinex","ETHUSD",1721168350537,2.91168,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721168350971,2.91173,3434.4,3433.6,2.91232]
["bitfinex","ETHUSD",1721168351271,2.91173,3434.4,3433.4,3.46253]
["bitfinex","ETHUSD",1721168351567,2.91173,3434.4,3433.3,0.24000534]
["bitfinex","ETHUSD",1721168351568,2.91195,3434.2,3433.3,0.24000534]
["bitfinex","ETHUSD",1721168351742,2.91206,3434.0,3433.3,0.24000534]
["bitfinex","ETHUSD",1721168351936,2.91195,3434.2,3433.3,3.15259534]
["bitfinex","ETHUSD",1721168352146,2.91175,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1721168352340,2.9118,3434.3,3433.5,0.60650553]
["bitfinex","ETHUSD",1721168352670,2.91204,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721168354363,2.91207,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721168354870,6.24146,3434.7,3433.4,2.91248]
["bitfinex","ETHUSD",1721168354871,2.91195,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1721168355071,2.91195,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721168355072,2.9121,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721168355376,2.9121,3434.0,3433.3,3.495199]
["bitfinex","ETHUSD",1721168355761,2.91232,3433.7,3433.3,0.582559]
["bitfinex","ETHUSD",1721168356099,2.91216,3433.9,3433.3,0.582559]
["bitfinex","ETHUSD",1721168356476,2.91226,3433.8,3433.3,0.582559]
["bitfinex","ETHUSD",1721168356658,2.91236,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721168356996,2.91227,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721168357279,2.91232,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721168357582,2.91176,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1721168357583,2.91208,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721168357886,2.91208,3434.0,3433.3,0.58256]
["bitfinex","ETHUSD",1721168358047,0.6018774,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1721168358048,2.91181,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721168358246,2.91189,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721168358447,2.91181,3434.3,3433.6,3.494885]
["bitfinex","ETHUSD",1721168358746,0.6018774,3434.6,3433.7,2.91223]
["bitfinex","ETHUSD",1721168359053,0.6018774,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721168359261,1.1939481,3434.8,3433.6,0.582495]
["bitfinex","ETHUSD",1721168359262,0.6018774,3434.8,3433.6,0.582495]
["bitfinex","ETHUSD",1721168359448,6.2211261,3434.9,3433.6,0.582495]
["bitfinex","ETHUSD",1721168359449,2.91147,3434.7,3434.1,2.91188]
["bitfinex","ETHUSD",1721168359850,3.5131874,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721168360052,3.5131874,3434.9,3433.7,0.8342495]
["bitfinex","ETHUSD",1721168360053,2.91132,3434.9,3434.0,2.91201]
["bitfinex","ETHUSD",1721168360253,2.91151,3434.7,3434.0,2.91201]
["bitfinex","ETHUSD",1721168360483,3.5133874,3434.7,3434.0,2.91201]
["bitfinex","ETHUSD",1721168360649,2.91151,3434.7,3434.0,2.91201]
["bitfinex","ETHUSD",1721168361595,3.5894124,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721168361797,0.6778424,3434.5,3433.7,2.91223]
["bitfinex","ETHUSD",1721168362300,0.6778424,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721168362507,0.6018774,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721168362802,0.67784414,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721168363164,3.5134174,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721168363509,0.67784341,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721168364596,0.6018774,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1721168365481,0.6018774,3434.4,3433.7,2.91227]
["bitfinex","ETHUSD",1721168365482,0.6018774,3434.2,3433.6,0.582495]
["bitfinex","ETHUSD",1721168365680,0.6018774,3434.2,3433.3,7.37]
["bitfinex","ETHUSD",1721168365985,0.6018774,3434.1,3433.3,7.37]
["bitfinex","ETHUSD",1721168366186,0.67784389,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721168366381,0.6018774,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1721168366559,0.67784597,3434.0,3433.8,2.91215]
["bitfinex","ETHUSD",1721168366759,0.9028161,3434.2,3433.5,0.29125]
["bitfinex","ETHUSD",1721168366760,0.6018774,3434.1,3433.5,0.29125]
["bitfinex","ETHUSD",1721168366993,0.6018774,3434.0,3433.7,2.91229]
["bitfinex","ETHUSD",1721168367179,0.6018774,3434.1,3433.8,2.91221]
["bitfinex","ETHUSD",1721168367381,0.6018774,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1721168367572,0.6018774,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721168367775,0.67784175,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1721168367971,0.6018774,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721168368384,0.07596171,3434.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721168368583,0.6018774,3434.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721168369076,0.67783911,3434.3,3434.2,5.82376]
["bitfinex","ETHUSD",1721168369340,0.9028161,3434.5,3434.2,5.82376]
["bitfinex","ETHUSD",1721168369341,0.6018774,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168369638,0.6018774,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721168369988,0.6018774,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168370193,0.6018774,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168370387,0.9028161,3435.3,3434.9,3.493565]
["bitfinex","ETHUSD",1721168370388,0.6018774,3435.3,3435.1,2.91106]
["bitfinex","ETHUSD",1721168370700,0.6018774,3435.5,3435.1,2.91106]
["bitfinex","ETHUSD",1721168372338,4.42136368,3436.0,3435.3,2.91089]
["bitfinex","ETHUSD",1721168372339,0.6018774,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721168373034,0.6018774,3435.7,3435.4,2.91086]
["bitfinex","ETHUSD",1721168373442,0.6018774,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721168373443,0.67781044,3435.6,3434.4,3.07]
["bitfinex","ETHUSD",1721168373721,0.6018774,3435.6,3435.0,2.91115]
["bitfinex","ETHUSD",1721168373924,0.6018774,3435.6,3435.2,2.91095]
["bitfinex","ETHUSD",1721168374223,0.6018774,3435.7,3435.2,2.91095]
["bitfinex","ETHUSD",1721168374444,0.6018774,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721168374598,0.67781494,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721168374803,0.6018774,3435.8,3435.4,2.91081]
["bitfinex","ETHUSD",1721168375402,0.6018774,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721168375598,0.6778111,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721168375837,0.67781106,3435.8,3435.2,2.911]
["bitfinex","ETHUSD",1721168376043,0.6018774,3435.8,3435.4,2.91086]
["bitfinex","ETHUSD",1721168376339,0.6018774,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721168376538,0.6018774,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1721168376703,0.6018774,3435.8,3435.3,2.91091]
["bitfinex","ETHUSD",1721168376905,0.67781366,3435.7,3435.3,2.91091]
["bitfinex","ETHUSD",1721168377209,0.67781366,3435.7,3435.2,2.911]
["bitfinex","ETHUSD",1721168377210,0.6018774,3435.9,3435.4,3.493031]
["bitfinex","ETHUSD",1721168377404,0.6018774,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1721168377405,0.6018774,3435.8,3435.2,2.911]
["bitfinex","ETHUSD",1721168377628,3.5124574,3435.8,3435.0,5.82233]
["bitfinex","ETHUSD",1721168377833,0.67781164,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1721168378046,0.67781164,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1721168379360,0.67781164,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721168379560,0.6018774,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721168379727,0.67781903,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721168379935,0.67781903,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721168380256,3.5124574,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721168381355,0.6018774,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721168381563,2.91045,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721168381971,3.5123274,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721168382525,2.91045,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721168383176,3.5122774,3436.0,3435.2,0.582214]
["bitfinex","ETHUSD",1721168383466,3.5122774,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721168383467,2.91066,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721168383668,2.91066,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721168384329,2.91066,3435.7,3434.9,2.91122]
["bitfinex","ETHUSD",1721168384964,2.91066,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721168385949,3.324,3435.5,3433.9,7.37]
["bitfinex","ETHUSD",1721168386152,3.324,3435.5,3433.8,2.581846]
["bitfinex","ETHUSD",1721168386153,3.5130674,3435.1,3433.8,2.581846]
["bitfinex","ETHUSD",1721168386466,2.91119,3435.1,3434.3,2.91173]
["bitfinex","ETHUSD",1721168386650,2.91123,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721168387235,3.5129374,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721168387488,0.67783056,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721168387785,3.58895056,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721168387938,3.5129974,3435.1,3434.4,3.494054]
["bitfinex","ETHUSD",1721168388566,2.98717302,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1721168391387,0.6778575,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721168391596,3.5141674,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721168391987,3.5141674,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721168392186,0.6018774,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721168392387,3.5139574,3434.0,3433.3,0.737313]
["bitfinex","ETHUSD",1721168392578,2.91227,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721168392927,0.67785487,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721168392928,0.6018774,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721168393086,2.91215,3433.9,3433.1,2.91275]
["bitfinex","ETHUSD",1721168393276,2.91251,3433.5,3433.0,1.54752]
["bitfinex","ETHUSD",1721168393478,2.91251,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721168393812,2.91239,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721168394017,0.6018774,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721168394513,3.5141574,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1721168397734,0.9028161,3434.0,3433.2,2.91268]
["bitfinex","ETHUSD",1721168397735,3.5139374,3434.0,3433.2,2.91268]
["bitfinex","ETHUSD",1721168397910,2.91214,3433.9,3433.3,0.582548]
["bitfinex","ETHUSD",1721168398106,3.5139374,3434.0,3433.3,0.582548]
["bitfinex","ETHUSD",1721168398311,2.91206,3434.0,3433.3,0.582548]
["bitfinex","ETHUSD",1721168398616,3.5139374,3434.0,3433.4,0.8863628]
["bitfinex","ETHUSD",1721168398820,2.91206,3434.0,3433.4,0.8863628]
["bitfinex","ETHUSD",1721168399437,0.6018774,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1721168399950,3.58972868,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1721168400250,0.07597127,3434.1,3433.6,3.64177308]
["bitfinex","ETHUSD",1721168400453,0.6018774,3434.2,3433.6,0.72939308]
["bitfinex","ETHUSD",1721168400648,0.6018774,3434.2,3433.4,0.8863628]
["bitfinex","ETHUSD",1721168400649,0.6018774,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721168400836,0.6018774,3434.6,3433.7,7.37]
["bitfinex","ETHUSD",1721168400837,0.67783907,3434.6,3433.7,7.37]
["bitfinex","ETHUSD",1721168401010,3.5136774,3434.3,3433.7,7.37]
["bitfinex","ETHUSD",1721168401210,0.07597008,3434.2,3433.7,7.37]
["bitfinex","ETHUSD",1721168401512,3.5136774,3434.3,3433.7,7.9431171]
["bitfinex","ETHUSD",1721168401718,0.07596903,3434.2,3433.7,7.9431171]
["bitfinex","ETHUSD",1721168401918,0.67784752,3434.2,3433.7,7.9431171]
["bitfinex","ETHUSD",1721168402112,2.2669,3434.0,3433.7,7.37]
["bitfinex","ETHUSD",1721168402343,3.5138974,3434.1,3433.7,7.37]
["bitfinex","ETHUSD",1721168402517,0.07597499,3434.0,3433.7,7.37]
["bitfinex","ETHUSD",1721168402848,3.58991275,3434.0,3433.7,7.37]
["bitfinex","ETHUSD",1721168403035,0.6018774,3434.0,3433.7,7.37]
["bitfinex","ETHUSD",1721168404154,0.6018774,3434.0,3432.5,7.37]
["bitfinex","ETHUSD",1721168404155,2.91253,3433.5,3432.5,7.37]
["bitfinex","ETHUSD",1721168404340,2.3756,3433.9,3432.4,2.3894]
["bitfinex","ETHUSD",1721168404341,0.6018774,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1721168404548,0.6018774,3433.7,3433.3,2.91258]
["bitfinex","ETHUSD",1721168404748,0.6018774,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1721168404947,0.6018774,3433.9,3433.3,3.495119]
["bitfinex","ETHUSD",1721168405330,0.67785542,3433.9,3433.3,6.407699]
["bitfinex","ETHUSD",1721168405765,0.6018774,3434.0,3433.7,2.91228]
["bitfinex","ETHUSD",1721168405970,0.6018774,3434.5,3433.6,2.91233]
["bitfinex","ETHUSD",1721168406264,0.6018774,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721168406460,0.6018774,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721168406623,0.67783826,3434.5,3434.1,2.9119]
["bitfinex","ETHUSD",1721168406826,0.6018774,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721168407038,0.6018774,3434.6,3434.1,3.20309]
["bitfinex","ETHUSD",1721168407039,0.6018774,3434.6,3434.1,0.29119]
["bitfinex","ETHUSD",1721168407249,0.67783889,3434.5,3434.1,3.20315]
["bitfinex","ETHUSD",1721168407468,0.6018774,3434.6,3434.1,3.20315]
["bitfinex","ETHUSD",1721168407778,0.6778387,3434.5,3434.1,3.20315]
["bitfinex","ETHUSD",1721168407951,0.6018774,3434.5,3434.1,6.11506]
["bitfinex","ETHUSD",1721168408161,0.6018774,3434.6,3434.2,0.611506]
["bitfinex","ETHUSD",1721168408475,0.67784009,3434.6,3434.2,0.611506]
["bitfinex","ETHUSD",1721168408653,0.6018774,3434.6,3434.1,2.91191]
["bitfinex","ETHUSD",1721168409245,0.6018774,3434.6,3433.4,0.55]
["bitfinex","ETHUSD",1721168409246,0.67783942,3434.5,3433.7,2.91226]
["bitfinex","ETHUSD",1721168409448,0.07596202,3434.4,3433.9,2.91214]
["bitfinex","ETHUSD",1721168409637,0.6018774,3434.5,3433.9,2.91214]
["bitfinex","ETHUSD",1721168409985,0.6018774,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721168410281,0.6018774,3434.6,3434.1,0.582404]
["bitfinex","ETHUSD",1721168410775,0.67783898,3434.6,3434.1,3.494354]
["bitfinex","ETHUSD",1721168410988,0.67783898,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721168411155,0.6018774,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721168411345,0.6018774,3434.7,3434.3,3.5523934]
["bitfinex","ETHUSD",1721168411547,0.67783656,3434.7,3434.4,2.9117]
["bitfinex","ETHUSD",1721168411742,0.6018774,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721168411972,0.6018774,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1721168412175,0.6018774,3434.8,3434.5,5.82315]
["bitfinex","ETHUSD",1721168412652,0.67783454,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1721168412857,0.07595714,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168413144,0.6018774,3435.0,3434.5,3.55796434]
["bitfinex","ETHUSD",1721168413343,0.6018774,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1721168413344,0.6018774,3434.8,3434.5,2.91157]
["bitfinex","ETHUSD",1721168413568,0.6018774,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721168413791,0.6018774,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721168413956,0.6018774,3434.6,3434.0,2.91199]
["bitfinex","ETHUSD",1721168414283,0.67783473,3434.5,3434.0,2.91199]
["bitfinex","ETHUSD",1721168414481,0.6018774,3434.5,3434.0,2.91199]
["bitfinex","ETHUSD",1721168415342,0.67784024,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721168415546,0.6018774,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1721168415746,0.67783872,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1721168415945,0.67783872,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721168416175,0.6018774,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721168416383,0.6018774,3434.5,3433.6,7.37]
["bitfinex","ETHUSD",1721168416384,1.41136023,3434.5,3433.6,7.37]
["bitfinex","ETHUSD",1721168416587,0.67783937,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721168416879,0.6018774,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168417081,0.67783942,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168417269,0.6018774,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168417697,0.6778392,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168417861,0.0759629,3434.4,3434.1,2.91195]
["bitfinex","ETHUSD",1721168418065,0.6018774,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168418264,0.67784079,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168418448,0.07596286,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1721168418647,0.6018774,3434.4,3433.9,2.91206]
["bitfinex","ETHUSD",1721168418852,0.67784231,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168419087,0.6018774,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1721168419296,0.6018774,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721168419512,0.6018774,3434.5,3433.9,0.291206]
["bitfinex","ETHUSD",1721168419717,0.6018774,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721168420083,0.6018774,3434.7,3434.4,5.82337]
["bitfinex","ETHUSD",1721168420280,0.6018774,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721168420480,0.6018774,3434.7,3434.4,3.493997]
["bitfinex","ETHUSD",1721168420481,0.6018774,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721168420680,0.6018774,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168420918,0.6018774,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721168421481,0.6018774,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168421882,0.6018774,3435.1,3434.4,0.582337]
["bitfinex","ETHUSD",1721168422391,0.6018774,3435.0,3434.4,2.91165]
["bitfinex","ETHUSD",1721168422594,0.6018774,3435.0,3434.7,2.91139]
["bitfinex","ETHUSD",1721168422796,0.6018774,3435.0,3434.5,2.91159]
["bitfinex","ETHUSD",1721168423092,0.07594473,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721168423292,0.6018774,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168423495,0.6018774,3435.1,3434.0,0.55]
["bitfinex","ETHUSD",1721168423496,0.6018774,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1721168423796,0.60443495,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721168424191,0.60443495,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1721168424619,0.60443495,3435.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721168425886,0.68037977,3435.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721168426086,0.60443495,3435.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721168426294,0.60443495,3435.1,3434.3,0.346186]
["bitfinex","ETHUSD",1721168426500,0.68037938,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721168426699,0.68037938,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721168426910,0.60443495,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721168427103,0.60443495,3434.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721168427310,0.97876622,3435.1,3434.8,2.91132]
["bitfinex","ETHUSD",1721168427311,0.60443495,3435.0,3434.8,2.91132]
["bitfinex","ETHUSD",1721168427627,0.68038243,3435.0,3434.8,2.91132]
["bitfinex","ETHUSD",1721168427927,0.60443495,3435.0,3434.6,2.91149]
["bitfinex","ETHUSD",1721168428103,2.4734,3434.9,3433.9,3.291206]
["bitfinex","ETHUSD",1721168428283,0.60443495,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721168428482,0.68038557,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721168428688,0.60443495,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721168429740,0.60443495,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721168430028,0.60443495,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721168430332,0.60443495,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168430532,0.60443495,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168430835,0.07594925,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168431411,0.60485808,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168431613,0.68080733,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168431937,0.68080733,3434.9,3434.8,3.551883]
["bitfinex","ETHUSD",1721168432443,0.07594925,3434.9,3434.8,3.551883]
["bitfinex","ETHUSD",1721168433038,0.68080733,3434.9,3434.8,3.551883]
["bitfinex","ETHUSD",1721168433196,0.60485808,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168433637,0.60485808,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721168433808,0.68080289,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168434010,0.60485808,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168434414,0.68078913,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168435316,0.07594481,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168435518,0.68078913,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168435721,0.07594481,3435.0,3434.9,6.4688893]
["bitfinex","ETHUSD",1721168436023,0.68078913,3435.0,3434.9,3.5575993]
["bitfinex","ETHUSD",1721168436229,0.68078913,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168436230,0.07594481,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168436745,0.60484432,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168436915,0.07594405,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721168437720,0.07594405,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168438039,0.68078837,3435.0,3434.9,5.82258]
["bitfinex","ETHUSD",1721168438261,0.07594405,3435.0,3434.9,6.404838]
["bitfinex","ETHUSD",1721168438537,0.68078837,3435.0,3434.9,6.404838]
["bitfinex","ETHUSD",1721168438743,0.68078837,3435.0,3434.3,7.37]
["bitfinex","ETHUSD",1721168438744,0.97876015,3435.0,3434.3,7.37]
["bitfinex","ETHUSD",1721168439038,0.60469078,3434.4,3434.3,7.37]
["bitfinex","ETHUSD",1721168439200,0.60469078,3434.4,3433.6,2.91235]
["bitfinex","ETHUSD",1721168439201,4.1155448,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1721168439403,0.60462052,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1721168439611,0.60462052,3434.1,3433.7,3.494765]
["bitfinex","ETHUSD",1721168439846,0.68058383,3434.1,3433.9,2.91211]
["bitfinex","ETHUSD",1721168440067,0.60462052,3434.2,3433.9,2.91211]
["bitfinex","ETHUSD",1721168440414,0.90693079,3434.3,3433.9,2.91211]
["bitfinex","ETHUSD",1721168440415,0.60462052,3434.1,3433.9,2.91211]
["bitfinex","ETHUSD",1721168440857,0.60462052,3434.1,3434.0,2.91205]
["bitfinex","ETHUSD",1721168441217,0.60462052,3434.1,3433.7,2.91226]
["bitfinex","ETHUSD",1721168441447,0.90693079,3434.2,3433.9,2.91213]
["bitfinex","ETHUSD",1721168441448,0.68075096,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721168441656,0.60478726,3434.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721168441947,0.60478726,3434.0,3433.7,2.91226]
["bitfinex","ETHUSD",1721168441948,0.0759637,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721168442159,0.68080215,3433.9,3433.6,2.91233]
["bitfinex","ETHUSD",1721168442452,0.07596983,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1721168442617,0.07596983,3433.8,3433.5,3.203666]
["bitfinex","ETHUSD",1721168442818,0.60483845,3433.8,3433.1,10.28277]
["bitfinex","ETHUSD",1721168443065,0.60483845,3433.6,3433.1,10.28277]
["bitfinex","ETHUSD",1721168443369,0.60483845,3433.4,3433.1,2.91277]
["bitfinex","ETHUSD",1721168443516,0.68081213,3433.3,3433.1,2.91277]
["bitfinex","ETHUSD",1721168443714,0.60483845,3433.4,3433.1,2.91277]
["bitfinex","ETHUSD",1721168444210,0.60483845,3433.4,3433.0,2.91286]
["bitfinex","ETHUSD",1721168444410,0.60483845,3433.3,3433.0,2.91286]
["bitfinex","ETHUSD",1721168444647,0.60483845,3433.3,3432.8,2.913]
["bitfinex","ETHUSD",1721168444892,0.60483845,3433.4,3433.1,2.91277]
["bitfinex","ETHUSD",1721168445259,0.60483845,3433.5,3433.1,2.91277]
["bitfinex","ETHUSD",1721168445461,0.68081759,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1721168445771,0.60483845,3433.4,3433.2,2.91272]
["bitfinex","ETHUSD",1721168445983,0.60483845,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721168446180,0.07597611,3433.5,3433.4,2.91256]
["bitfinex","ETHUSD",1721168446893,0.60483845,3433.6,3433.4,2.91256]
["bitfinex","ETHUSD",1721168447189,0.60483845,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721168447397,0.60483845,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721168447561,0.68080697,3433.8,3433.7,2.91231]
["bitfinex","ETHUSD",1721168448367,0.60483845,3434.0,3433.9,2.91214]
["bitfinex","ETHUSD",1721168448715,0.60480327,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721168448866,0.60480327,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1721168449406,0.60480327,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168449709,0.07595283,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168449870,0.98288362,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168450067,0.07595283,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168450306,0.90693079,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168450812,0.68093522,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168451424,0.07595283,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168451711,0.98288362,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168451913,0.98288362,3434.6,3434.3,2.9118]
["bitfinex","ETHUSD",1721168452066,0.60505838,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721168452482,0.68101724,3434.4,3434.1,2.91193]
["bitfinex","ETHUSD",1721168452678,0.07595886,3434.3,3434.1,2.91193]
["bitfinex","ETHUSD",1721168452892,0.68101758,3434.3,3434.1,3.494336]
["bitfinex","ETHUSD",1721168453094,0.60505872,3434.3,3434.1,3.494336]
["bitfinex","ETHUSD",1721168453619,0.60505872,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721168453772,0.60505872,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168453974,0.68101195,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168454481,0.07595323,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168454680,0.60505872,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168455113,0.07595269,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168455409,0.07595269,3434.6,3434.5,6.405594]
["bitfinex","ETHUSD",1721168455632,0.60507956,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721168455772,2.11617184,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721168455973,0.60515189,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168456408,0.60515189,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721168456606,0.90693079,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721168457045,0.90693079,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168457313,0.98359171,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168458580,0.90765011,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168458877,0.98358959,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168459613,0.07593948,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168459978,0.98358959,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168460776,0.98358959,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1721168461016,0.98358959,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721168461017,3.89463959,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721168461324,0.60488596,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721168461610,0.90732894,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721168461611,0.68082544,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168461815,0.68083829,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168462020,0.68083884,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168462221,0.07595288,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168462516,0.07595288,3434.7,3434.3,10.28175]
["bitfinex","ETHUSD",1721168462718,0.68083858,3434.7,3434.3,10.28175]
["bitfinex","ETHUSD",1721168462925,0.60488596,3434.5,3434.3,10.28175]
["bitfinex","ETHUSD",1721168463092,0.60488596,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168463339,0.60488596,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721168464023,0.6808362,3434.7,3434.6,5.82308]
["bitfinex","ETHUSD",1721168464222,0.60488596,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168464619,0.680834,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168464821,0.60488596,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168465173,0.68082943,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168465521,0.98327241,3434.9,3434.3,7.37]
["bitfinex","ETHUSD",1721168465860,0.68089014,3434.8,3434.4,2.5692406]
["bitfinex","ETHUSD",1721168466014,0.68089014,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168466015,0.60494667,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168466224,0.60494667,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168466424,0.68089252,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168467139,0.07594585,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168467335,0.60494667,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721168467336,0.60494667,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168468232,0.07594429,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168468441,0.90732894,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168468642,0.07594429,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168468839,0.98327323,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168469361,0.07594429,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168469564,0.90732894,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721168469746,1.64358664,3435.2,3434.9,2.91129]
["bitfinex","ETHUSD",1721168469747,0.98327323,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168469963,0.07594429,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168470265,0.90732894,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168470562,0.98327323,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168470944,0.07594429,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721168471152,0.90732894,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721168471836,0.6811094,3435.0,3434.9,3.493565]
["bitfinex","ETHUSD",1721168472161,0.60515085,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721168472349,0.07593977,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168472547,0.90732894,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168472722,0.90732894,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1721168472922,0.90732894,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721168473743,1.51286486,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721168473744,0.90732894,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721168474259,0.90732894,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721168474460,0.90732894,3435.4,3435.2,3.493253]
["bitfinex","ETHUSD",1721168474658,0.60522633,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721168474877,0.90732894,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721168475022,0.0759215,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721168475223,0.0759215,3436.0,3435.9,3.492537]
["bitfinex","ETHUSD",1721168475422,0.6810105,3436.0,3435.9,3.492537]
["bitfinex","ETHUSD",1721168475864,0.0759215,3436.0,3435.9,3.492537]
["bitfinex","ETHUSD",1721168476264,0.605089,3436.1,3435.9,0.582097]
["bitfinex","ETHUSD",1721168476434,0.605089,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1721168476435,0.6810102,3436.0,3435.5,2.91073]
["bitfinex","ETHUSD",1721168476637,0.60489227,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1721168476948,0.0759212,3435.8,3435.6,2.91067]
["bitfinex","ETHUSD",1721168477146,0.60489227,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721168477366,0.60489227,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721168477669,0.90732894,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721168477670,0.60489227,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721168478164,0.68081122,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721168479031,0.68081122,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721168479226,0.68081122,3436.1,3435.9,2.91037]
["bitfinex","ETHUSD",1721168479452,0.07592262,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721168479662,0.07592262,3436.0,3435.7,2.91055]
["bitfinex","ETHUSD",1721168479962,0.60489227,3436.0,3435.7,2.91055]
["bitfinex","ETHUSD",1721168480125,0.07592489,3435.9,3435.7,2.91055]
["bitfinex","ETHUSD",1721168480327,0.60489227,3436.0,3435.7,2.91055]
["bitfinex","ETHUSD",1721168480570,0.07592647,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721168480753,0.60489227,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1721168481069,0.6808217,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721168481225,0.60489227,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721168481639,0.60489227,3435.8,3435.2,1.55802]
["bitfinex","ETHUSD",1721168481841,0.07593093,3435.7,3435.2,4.46899]
["bitfinex","ETHUSD",1721168482087,0.60489227,3435.8,3435.2,4.46899]
["bitfinex","ETHUSD",1721168482269,0.07593337,3435.7,3435.2,4.46899]
["bitfinex","ETHUSD",1721168482476,0.60489227,3435.8,3435.2,4.46899]
["bitfinex","ETHUSD",1721168482769,0.07593335,3435.7,3435.2,2.91097]
["bitfinex","ETHUSD",1721168483059,0.68082745,3435.7,3435.2,2.91097]
["bitfinex","ETHUSD",1721168483262,0.60489227,3435.7,3435.2,2.91097]
["bitfinex","ETHUSD",1721168483630,0.07593506,3435.6,3435.2,2.91097]
["bitfinex","ETHUSD",1721168483833,3.51555227,3435.7,3434.7,7.37]
["bitfinex","ETHUSD",1721168484030,3.51555227,3435.7,3434.6,5.8215]
["bitfinex","ETHUSD",1721168484031,2.91088,3435.4,3434.6,5.82148]
["bitfinex","ETHUSD",1721168484386,0.60489227,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721168484668,0.98327246,3435.3,3434.7,2.91141]
["bitfinex","ETHUSD",1721168484669,0.60489227,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721168484831,0.60489227,3435.3,3434.6,2.91]
["bitfinex","ETHUSD",1721168484832,0.60489227,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721168485163,0.60489227,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1721168485328,0.68082993,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721168485530,0.07594143,3435.3,3435.1,2.91108]
["bitfinex","ETHUSD",1721168485727,0.60489227,3435.4,3435.1,2.91108]
["bitfinex","ETHUSD",1721168486155,0.07594122,3435.3,3435.1,2.91108]
["bitfinex","ETHUSD",1721168486364,0.60489227,3435.6,3435.2,2.91102]
["bitfinex","ETHUSD",1721168486575,0.60489227,3435.6,3435.1,0.582233]
["bitfinex","ETHUSD",1721168486576,0.60489227,3435.6,3435.4,2.91079]
["bitfinex","ETHUSD",1721168486756,0.60489227,3435.9,3435.4,2.91079]
["bitfinex","ETHUSD",1721168486954,0.07592778,3435.8,3435.5,3.201859]
["bitfinex","ETHUSD",1721168487153,0.60489227,3435.9,3435.5,3.201859]
["bitfinex","ETHUSD",1721168487483,0.60489227,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721168487976,0.60489227,3435.9,3435.1,3.493283]
["bitfinex","ETHUSD",1721168488128,0.60489227,3435.9,3434.8,10.28131]
["bitfinex","ETHUSD",1721168488129,0.60489227,3435.6,3434.8,10.28131]
["bitfinex","ETHUSD",1721168488330,0.60489227,3435.4,3434.8,7.37]
["bitfinex","ETHUSD",1721168488555,0.60489227,3435.2,3434.8,7.37]
["bitfinex","ETHUSD",1721168488765,0.60489227,3435.2,3434.8,10.28133]
["bitfinex","ETHUSD",1721168488967,0.60489227,3435.2,3434.8,7.37]
["bitfinex","ETHUSD",1721168489166,0.68083772,3435.1,3434.8,7.37]
["bitfinex","ETHUSD",1721168489384,0.68083772,3435.0,3434.8,7.37]
["bitfinex","ETHUSD",1721168489544,2.91117,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1721168489545,5.24979464,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721168489868,5.24979464,3434.9,3433.8,10.28218]
["bitfinex","ETHUSD",1721168489869,0.60431421,3434.6,3433.8,10.28218]
["bitfinex","ETHUSD",1721168490030,0.07596033,3434.5,3433.8,10.28218]
["bitfinex","ETHUSD",1721168490232,0.6802744,3434.5,3433.8,10.28218]
["bitfinex","ETHUSD",1721168490458,0.6802744,3434.5,3433.9,1.028218]
["bitfinex","ETHUSD",1721168490836,3.5919044,3434.5,3433.9,1.028218]
["bitfinex","ETHUSD",1721168491036,0.07596019,3434.4,3433.9,3.940338]
["bitfinex","ETHUSD",1721168491236,0.60431421,3434.4,3433.9,3.940338]
["bitfinex","ETHUSD",1721168491486,0.60431421,3434.4,3434.1,2.91194]
["bitfinex","ETHUSD",1721168491652,0.60431421,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721168491855,0.90732894,3434.8,3434.3,2.91174]
["bitfinex","ETHUSD",1721168491856,0.60431421,3434.7,3434.5,2.91162]
["bitfinex","ETHUSD",1721168492180,1.20924105,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721168492181,0.60431421,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721168492335,0.60431421,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1721168492540,0.68026168,3434.8,3434.2,2.91182]
["bitfinex","ETHUSD",1721168492735,0.60431421,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1721168492974,0.60431421,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493147,0.60431421,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493351,0.90732894,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493352,0.68027541,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493581,0.60431421,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493966,0.90732894,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721168493967,0.60431421,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721168494139,0.90732894,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721168494140,0.60431421,3434.3,3434.0,2.91204]
["bitfinex","ETHUSD",1721168494343,0.60431421,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1721168494651,0.60431421,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168494851,0.68027058,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168495044,0.60431421,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168495342,0.60431421,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721168496247,0.68026627,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168496753,0.60431421,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721168496952,0.68026434,3434.7,3434.5,2.91163]
["bitfinex","ETHUSD",1721168497153,0.68026434,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168497450,0.98327907,3434.6,3434.4,2.91166]
["bitfinex","ETHUSD",1721168497764,0.68129771,3434.5,3434.4,2.91166]
["bitfinex","ETHUSD",1721168498061,0.60534758,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168498475,0.98327797,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721168498683,0.07594903,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721168498842,0.90732894,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721168499038,0.90732894,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168499888,0.35880609,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168500055,0.07595287,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721168500241,1.20924105,3434.9,3434.7,2.91146]
["bitfinex","ETHUSD",1721168500644,0.43475896,3434.8,3434.5,5.82319]
["bitfinex","ETHUSD",1721168500871,0.98429644,3434.7,3434.5,5.82319]
["bitfinex","ETHUSD",1721168501070,0.07595287,3434.6,3434.5,2.91156]
["bitfinex","ETHUSD",1721168501270,0.90834357,3434.7,3434.5,2.91156]
["bitfinex","ETHUSD",1721168501482,0.07595287,3434.6,3434.5,2.91156]
["bitfinex","ETHUSD",1721168501659,0.98429644,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721168501857,0.60552844,3434.4,3434.2,2.91188]
["bitfinex","ETHUSD",1721168502104,0.90834357,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721168502393,0.60552393,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168502590,0.07595619,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168503189,0.90834357,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721168503346,0.60545165,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168503549,0.68140784,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721168503748,0.68140784,3434.5,3434.4,3.5231878]
["bitfinex","ETHUSD",1721168503991,0.60545165,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168504283,0.60544903,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168504490,0.68140133,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168504658,0.60544903,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168504985,0.68140133,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168505409,0.07595291,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168505888,0.68140194,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168506082,0.07595291,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168506474,0.68140194,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168506886,0.07595291,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168507258,0.60544903,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721168508084,0.07595291,3434.6,3434.5,3.58423858]
["bitfinex","ETHUSD",1721168508249,0.60544903,3434.7,3434.6,5.82308]
["bitfinex","ETHUSD",1721168508476,0.60544903,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721168508668,0.60544903,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721168508874,0.60544903,3435.4,3435.1,0.55]
["bitfinex","ETHUSD",1721168509094,0.60544903,3435.4,3435.2,0.346125]
["bitfinex","ETHUSD",1721168509273,0.60544903,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721168509475,0.98427645,3435.4,3435.2,2.911]
["bitfinex","ETHUSD",1721168509724,0.9842624,3435.3,3435.2,2.911]
["bitfinex","ETHUSD",1721168510308,0.90832952,3435.3,3435.2,2.911]
["bitfinex","ETHUSD",1721168510683,0.90832952,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1721168511313,0.68154673,3435.4,3435.3,6.404095]
["bitfinex","ETHUSD",1721168511495,0.07593701,3435.4,3435.3,6.404095]
["bitfinex","ETHUSD",1721168511671,0.90832952,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721168511873,0.90832952,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721168512792,0.98426287,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721168512972,0.90832952,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721168513615,0.90832952,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168513775,0.07593255,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168514322,0.60555468,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168514815,0.07593255,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168514976,0.90832952,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721168515311,0.98425853,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721168515512,0.07592901,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168515677,0.07592901,3435.7,3435.6,3.55687035]
["bitfinex","ETHUSD",1721168515877,0.07592901,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168516085,0.98425853,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1721168516424,0.60549519,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1721168516718,0.07593295,3435.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721168516918,0.07593295,3435.4,3435.3,5.82187]
["bitfinex","ETHUSD",1721168517234,0.60549519,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721168517514,0.90832952,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168517902,0.98425955,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168518118,0.07593003,3435.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721168518316,0.98425901,3435.7,3435.3,2.91092]
["bitfinex","ETHUSD",1721168518620,0.60542461,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721168518817,0.07592949,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721168520407,0.98425901,3435.5,3434.9,10.28127]
["bitfinex","ETHUSD",1721168520609,0.60545931,3435.3,3435.1,2.91107]
["bitfinex","ETHUSD",1721168520782,0.60545931,3435.3,3435.1,2.91106]
["bitfinex","ETHUSD",1721168521119,0.60545931,3435.3,3434.9,11.309377]
["bitfinex","ETHUSD",1721168521120,0.68139908,3435.2,3434.9,10.28125]
["bitfinex","ETHUSD",1721168521423,0.90818896,3435.4,3434.9,7.37]
["bitfinex","ETHUSD",1721168521424,0.68140248,3435.1,3434.9,7.37]
["bitfinex","ETHUSD",1721168521584,0.90818896,3435.1,3434.9,7.37]
["bitfinex","ETHUSD",1721168522216,1.64390583,3435.2,3434.9,7.37]
["bitfinex","ETHUSD",1721168522217,0.98413213,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168522516,0.07594317,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168522725,0.31577171,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168522920,0.4347303,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168523130,1.51374577,3435.1,3434.9,7.37]
["bitfinex","ETHUSD",1721168523285,1.21121497,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168523615,0.4347303,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168524020,1.64614228,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168524388,1.64614771,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168524639,0.0759486,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168524921,1.57019911,3435.0,3434.9,7.37]
["bitfinex","ETHUSD",1721168525231,1.21141198,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721168525432,0.9848963,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168525723,0.43495205,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168525893,0.0759486,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168526315,0.98489302,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168526629,0.90894442,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168526982,0.98489302,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168527199,0.90894442,3434.9,3434.8,3.49365]
["bitfinex","ETHUSD",1721168527521,0.90894442,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168531189,1.64660047,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721168531707,1.64660047,3434.9,3434.3,7.37]
["bitfinex","ETHUSD",1721168531929,0.60642004,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721168532090,0.6823659,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721168532294,0.90963006,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1721168532818,0.98557592,3434.5,3434.3,2.9118]
["bitfinex","ETHUSD",1721168533135,0.60664945,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721168533355,0.07594586,3434.4,3433.9,3.5299927]
["bitfinex","ETHUSD",1721168533493,0.60670747,3434.1,3433.8,2.91214]
["bitfinex","ETHUSD",1721168533694,0.6067056,3434.0,3433.8,2.91214]
["bitfinex","ETHUSD",1721168533889,0.68267025,3433.9,3433.8,2.91214]
["bitfinex","ETHUSD",1721168534500,0.6067056,3433.9,3433.8,2.91214]
["bitfinex","ETHUSD",1721168535921,0.6067056,3433.9,3433.2,15.69627]
["bitfinex","ETHUSD",1721168535922,0.6067056,3433.9,3433.2,10.37]
["bitfinex","ETHUSD",1721168536127,0.6067056,3433.9,3433.2,7.37]
["bitfinex","ETHUSD",1721168536128,0.6067056,3433.6,3433.2,7.37]
["bitfinex","ETHUSD",1721168536313,0.6067056,3433.6,3432.9,0.45659108]
["bitfinex","ETHUSD",1721168536314,0.6067056,3433.3,3432.9,0.45659108]
["bitfinex","ETHUSD",1721168536513,0.68267025,3433.2,3432.9,0.45659108]
["bitfinex","ETHUSD",1721168536740,0.6067056,3433.2,3433.0,2.9129]
["bitfinex","ETHUSD",1721168537334,0.6067056,3433.3,3433.0,2.9129]
["bitfinex","ETHUSD",1721168537735,0.6067056,3433.4,3433.0,2.9129]
["bitfinex","ETHUSD",1721168537948,0.6067056,3433.4,3433.1,2.9128]
["bitfinex","ETHUSD",1721168538105,0.6067056,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1721168538300,0.6067056,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721168538838,0.6067056,3433.7,3433.3,2.91257]
["bitfinex","ETHUSD",1721168539040,1.21141198,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721168539041,0.6067056,3433.6,3433.1,2.9128]
["bitfinex","ETHUSD",1721168539238,0.6067056,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721168539239,0.68268215,3433.5,3433.2,2.91272]
["bitfinex","ETHUSD",1721168539449,0.07597655,3433.4,3432.5,3.0]
["bitfinex","ETHUSD",1721168539675,0.68268215,3433.4,3432.6,1.30876716]
["bitfinex","ETHUSD",1721168539859,0.6067056,3433.4,3432.6,1.30876716]
["bitfinex","ETHUSD",1721168540173,0.6067056,3433.4,3432.9,2.91291]
["bitfinex","ETHUSD",1721168540488,0.68268749,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721168540644,0.6067056,3433.3,3432.8,3.0]
["bitfinex","ETHUSD",1721168541264,0.6067056,3433.3,3432.6,4.22199716]
["bitfinex","ETHUSD",1721168541265,0.68269445,3433.2,3432.6,4.22199716]
["bitfinex","ETHUSD",1721168541434,0.6067056,3433.2,3432.6,4.22199716]
["bitfinex","ETHUSD",1721168541929,0.07599176,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1721168542132,0.68269913,3433.1,3432.3,10.28349]
["bitfinex","ETHUSD",1721168542369,2.91287,3433.1,3432.4,3.0]
["bitfinex","ETHUSD",1721168542583,3.5195756,3433.1,3432.4,3.0]
["bitfinex","ETHUSD",1721168542731,2.91287,3433.1,3432.4,5.91338]
["bitfinex","ETHUSD",1721168542931,3.89309657,3433.1,3432.3,10.28349]
["bitfinex","ETHUSD",1721168543283,3.89309657,3433.1,3432.1,2.91]
["bitfinex","ETHUSD",1721168543284,2.91326,3432.6,3432.1,2.91]
["bitfinex","ETHUSD",1721168543570,2.91326,3432.6,3431.8,7.37]
["bitfinex","ETHUSD",1721168543571,2.9135,3432.3,3431.8,7.37]
["bitfinex","ETHUSD",1721168544273,2.9135,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721168544274,2.91359,3432.2,3431.1,7.37]
["bitfinex","ETHUSD",1721168544594,3.5201856,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721168544889,2.91355,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1721168545028,2.91355,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1721168545570,2.91355,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721168545778,2.91344,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721168545924,2.91344,3432.4,3431.6,3.496903]
["bitfinex","ETHUSD",1721168546643,2.9135,3432.3,3431.6,3.496903]
["bitfinex","ETHUSD",1721168546850,2.9135,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721168548632,2.9135,3432.3,3431.1,0.30413044]
["bitfinex","ETHUSD",1721168548633,2.9135,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1721168549172,2.9135,3432.3,3428.9,3.40449322]
["bitfinex","ETHUSD",1721168549173,2.9141,3431.6,3430.7,2.9148]
["bitfinex","ETHUSD",1721168549329,3.746475,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1721168549531,3.746475,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721168549829,2.91417,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721168550750,2.91398,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721168551379,2.91389,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1721168551380,2.91401,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721168551558,2.91419,3431.5,3430.8,2.91475]
["bitfinex","ETHUSD",1721168551871,2.91427,3431.4,3430.5,10.28498]
["bitfinex","ETHUSD",1721168552264,2.91435,3431.3,3430.6,2.9149]
["bitfinex","ETHUSD",1721168552631,2.91435,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721168553326,2.91435,3431.3,3430.5,10.28498]
["bitfinex","ETHUSD",1721168554077,2.91444,3431.2,3430.5,7.37]
["bitfinex","ETHUSD",1721168554287,3.7961236,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721168554872,3.7961236,3431.2,3430.5,7.37]
["bitfinex","ETHUSD",1721168555039,2.91453,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168555752,2.91453,3431.1,3430.4,2.91507]
["bitfinex","ETHUSD",1721168555950,3.7961236,3431.2,3430.5,2.91497]
["bitfinex","ETHUSD",1721168555951,0.8816836,3431.2,3430.5,2.91497]
["bitfinex","ETHUSD",1721168556280,2.4052,3431.3,3430.6,2.91489]
["bitfinex","ETHUSD",1721168556434,2.91444,3431.2,3430.6,2.91489]
["bitfinex","ETHUSD",1721168561101,2.91444,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1721168561102,2.91377,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721168561447,2.9139,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721168561670,3.725367,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721168561850,2.91392,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721168562052,2.91392,3431.8,3431.0,2.91454]
["bitfinex","ETHUSD",1721168562242,0.811467,3431.9,3430.7,3.21859792]
["bitfinex","ETHUSD",1721168562243,2.91424,3431.5,3430.7,2.91477]
["bitfinex","ETHUSD",1721168562570,2.91424,3431.5,3430.2,2.8391]
["bitfinex","ETHUSD",1721168562571,2.91417,3431.6,3430.8,2.91471]
["bitfinex","ETHUSD",1721168562769,2.91396,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721168563141,2.91401,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721168563347,2.91396,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721168563348,2.91396,3431.8,3431.1,2.91449]
["bitfinex","ETHUSD",1721168563762,0.9134187,3431.8,3431.2,2.91438]
["bitfinex","ETHUSD",1721168563960,2.495,3432.1,3431.2,2.91438]
["bitfinex","ETHUSD",1721168564200,8.40869,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721168564499,8.40869,3432.1,3431.2,2.91438]
["bitfinex","ETHUSD",1721168564500,5.8276,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1721168564952,2.91377,3432.0,3431.2,2.91437]
["bitfinex","ETHUSD",1721168565154,2.91385,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721168565450,1.132262,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1721168565647,1.132262,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721168566101,1.132262,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721168566255,4.046222,3431.8,3431.0,2.91455]
["bitfinex","ETHUSD",1721168566459,2.91402,3431.7,3431.0,2.91455]
["bitfinex","ETHUSD",1721168566787,1.132262,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721168567166,4.046192,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721168567889,2.91414,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168568065,1.132262,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721168568066,4.046232,3431.8,3431.1,2.91445]
["bitfinex","ETHUSD",1721168569079,2.91401,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1721168569391,2.91401,3431.7,3430.6,7.37]
["bitfinex","ETHUSD",1721168569392,2.91401,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1721168569751,1.132262,3431.8,3431.0,2.91453]
["bitfinex","ETHUSD",1721168569957,1.132262,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721168571057,2.91403,3431.7,3431.0,2.91453]
["bitfinex","ETHUSD",1721168571276,2.91403,3431.7,3430.6,7.37]
["bitfinex","ETHUSD",1721168571277,2.91445,3431.2,3430.6,7.37]
["bitfinex","ETHUSD",1721168571597,2.91445,3431.2,3430.6,10.28493]
["bitfinex","ETHUSD",1721168571983,2.91445,3431.2,3429.7,2.4658]
["bitfinex","ETHUSD",1721168571984,2.495,3430.8,3429.8,7.37]
["bitfinex","ETHUSD",1721168572156,2.495,3430.8,3429.3,2.916]
["bitfinex","ETHUSD",1721168572157,2.91499,3430.6,3429.3,2.916]
["bitfinex","ETHUSD",1721168572356,5.3442,3431.1,3430.2,2.91522]
["bitfinex","ETHUSD",1721168572357,2.91474,3430.9,3430.2,2.91522]
["bitfinex","ETHUSD",1721168572662,2.91474,3430.9,3430.0,2.91537]
["bitfinex","ETHUSD",1721168572663,2.91483,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1721168572850,2.91483,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721168573056,5.3442,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168573057,8.25874,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168573253,2.9146,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721168573583,9.625551,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168573584,6.711011,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168573895,9.625541,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1721168574191,2.9146,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1721168577817,4.366811,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1721168577994,4.366811,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721168578314,7.281341,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721168578529,5.91453,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1721168580017,5.91453,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721168580204,2.91488,3430.7,3430.0,2.9154]
["bitfinex","ETHUSD",1721168580385,2.91488,3430.7,3429.9,2.91548]
["bitfinex","ETHUSD",1721168580732,2.91488,3430.7,3429.8,7.37]
["bitfinex","ETHUSD",1721168580733,2.91496,3430.6,3429.8,7.37]
["bitfinex","ETHUSD",1721168580886,2.91504,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1721168581509,2.9152,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721168581720,2.91502,3430.5,3429.9,2.91548]
["bitfinex","ETHUSD",1721168582230,3.98629,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1721168582733,2.91469,3430.9,3430.1,2.91529]
["bitfinex","ETHUSD",1721168582879,6.51413792,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721168583079,3.0,3431.1,3430.4,2.91506]
["bitfinex","ETHUSD",1721168583314,2.91462,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1721168583545,3.51423792,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1721168583707,1.32089726,3430.9,3430.2,2.91523]
["bitfinex","ETHUSD",1721168583912,1.32089726,3430.9,3429.9,0.55]
["bitfinex","ETHUSD",1721168583913,2.91484,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721168584094,2.91485,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1721168584294,2.91485,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1721168584903,2.91485,3430.7,3429.8,2.91556]
["bitfinex","ETHUSD",1721168584904,2.91505,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721168585333,2.91511,3430.4,3429.6,2.91574]
["bitfinex","ETHUSD",1721168585512,2.91511,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721168585709,3.4712983,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721168585918,0.5561883,3430.4,3429.8,2.91554]
["bitfinex","ETHUSD",1721168586240,2.91525,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721168586544,0.59961792,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1721168586829,3.6061557,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1721168586994,3.51472792,3430.4,3429.7,5.83128]
["bitfinex","ETHUSD",1721168587193,0.59961792,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721168587437,0.59961792,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721168587597,0.99089926,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721168587598,0.6910903,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1721168587944,0.59961792,3430.5,3430.0,2.91543]
["bitfinex","ETHUSD",1721168588529,0.69106647,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721168588720,0.59961792,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721168588919,0.59961792,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721168589141,0.6911149,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721168589296,0.09149698,3430.3,3429.7,2.91566]
["bitfinex","ETHUSD",1721168589499,0.6911149,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1721168589699,0.69115755,3430.2,3429.7,2.91566]
["bitfinex","ETHUSD",1721168589935,0.69115755,3430.2,3429.7,5.83129]
["bitfinex","ETHUSD",1721168590114,0.69115755,3430.2,3429.8,2.91558]
["bitfinex","ETHUSD",1721168590632,0.59961792,3430.2,3429.9,2.91546]
["bitfinex","ETHUSD",1721168591634,0.59961792,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1721168591839,0.50652947,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1721168591840,0.59961792,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1721168594242,0.59961792,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168594607,0.59961792,3430.5,3430.4,5.83022]
["bitfinex","ETHUSD",1721168594845,0.59961792,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1721168595040,0.69107751,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168595240,0.59961792,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168595404,1.19923584,3431.3,3430.8,2.91477]
["bitfinex","ETHUSD",1721168595405,0.59961792,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168595600,0.69106076,3430.9,3430.6,2.91486]
["bitfinex","ETHUSD",1721168595838,0.59961792,3430.9,3430.6,2.91486]
["bitfinex","ETHUSD",1721168596148,0.59961792,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168596437,0.69108036,3430.9,3430.1,5.263]
["bitfinex","ETHUSD",1721168596635,0.60577131,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1721168597041,0.09151225,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1721168597213,0.09151225,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1721168597214,0.60577131,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1721168597415,0.6972998,3430.5,3430.2,2.91525]
["bitfinex","ETHUSD",1721168597744,3.69373584,3430.8,3430.0,7.37]
["bitfinex","ETHUSD",1721168597745,0.60577131,3430.3,3430.0,7.37]
["bitfinex","ETHUSD",1721168597917,0.09152849,3430.2,3430.0,10.28543]
["bitfinex","ETHUSD",1721168598119,0.09152849,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1721168598120,0.60577131,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1721168598631,0.60577131,3430.2,3429.9,5.83092]
["bitfinex","ETHUSD",1721168598953,0.60577131,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721168599146,0.89942688,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721168599331,0.99107335,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721168599506,0.69732933,3430.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721168599703,0.69732933,3430.1,3429.8,2.91554]
["bitfinex","ETHUSD",1721168600008,0.69732933,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1721168600206,0.60568286,3430.0,3429.7,2.91566]
["bitfinex","ETHUSD",1721168600540,2.38722411,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1721168600731,0.69731004,3429.8,3429.5,2.9158]
["bitfinex","ETHUSD",1721168600942,0.09162718,3429.7,3429.5,2.9158]
["bitfinex","ETHUSD",1721168601171,0.69731004,3429.7,3429.5,2.9158]
["bitfinex","ETHUSD",1721168601444,0.89942688,3429.6,3429.4,7.37]
["bitfinex","ETHUSD",1721168601610,0.99109799,3429.6,3429.4,7.37]
["bitfinex","ETHUSD",1721168601813,0.09167111,3429.5,3429.4,7.37]
["bitfinex","ETHUSD",1721168602043,0.89942688,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721168602244,0.60541829,3429.4,3428.8,7.37]
["bitfinex","ETHUSD",1721168602407,0.09171005,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721168602717,0.60541829,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721168603127,0.60541829,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1721168603434,0.60541829,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721168603756,0.60541829,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721168604045,0.09160367,3429.6,3429.4,2.91594]
["bitfinex","ETHUSD",1721168604245,0.60541829,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721168604624,0.60541829,3429.7,3429.4,3.6174264]
["bitfinex","ETHUSD",1721168604837,0.60541829,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721168605035,0.60541829,3429.7,3429.4,3.6174264]
["bitfinex","ETHUSD",1721168605036,0.69700816,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721168605350,0.60541829,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721168605647,0.60541829,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721168605819,0.60541829,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721168606023,0.09155405,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721168606329,0.60541829,3430.2,3430.0,2.91538]
["bitfinex","ETHUSD",1721168606514,0.60541829,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168606820,0.60541829,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1721168606821,0.09143095,3430.4,3430.2,2.91528]
["bitfinex","ETHUSD",1721168607031,0.09143095,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168607409,0.60541829,3430.4,3430.1,3.206868]
["bitfinex","ETHUSD",1721168607634,0.60541829,3430.5,3430.1,2.91533]
["bitfinex","ETHUSD",1721168607843,0.0914698,3430.4,3430.1,2.91533]
["bitfinex","ETHUSD",1721168608010,0.60541829,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721168608206,0.60541829,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721168608441,0.69688966,3430.4,3429.9,2.91553]
["bitfinex","ETHUSD",1721168608644,0.60541829,3430.2,3429.9,2.91553]
["bitfinex","ETHUSD",1721168609148,0.69695474,3430.1,3429.9,2.91553]
["bitfinex","ETHUSD",1721168609357,0.09154367,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721168609561,0.60541829,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721168610019,0.60541829,3430.1,3429.8,2.91559]
["bitfinex","ETHUSD",1721168610350,0.69697026,3430.0,3429.8,2.91559]
["bitfinex","ETHUSD",1721168610554,0.60541829,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721168610717,0.09157759,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721168610914,0.60541829,3430.0,3429.7,2.9157]
["bitfinex","ETHUSD",1721168611136,0.09159113,3429.9,3429.5,7.37]
["bitfinex","ETHUSD",1721168611426,0.60541829,3429.6,3429.5,7.37]
["bitfinex","ETHUSD",1721168611634,0.60541829,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1721168611635,0.99103324,3429.6,3429.2,2.91611]
["bitfinex","ETHUSD",1721168611859,0.60532576,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721168612268,0.69693212,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721168612419,0.60532576,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721168612751,0.69703153,3429.3,3429.2,2.91611]
["bitfinex","ETHUSD",1721168613859,0.69703153,3429.3,3428.9,7.37]
["bitfinex","ETHUSD",1721168614069,0.60530377,3429.2,3428.9,7.37]
["bitfinex","ETHUSD",1721168614224,0.60530377,3429.2,3428.9,10.28638]
["bitfinex","ETHUSD",1721168614427,0.0917285,3429.1,3428.9,10.28638]
["bitfinex","ETHUSD",1721168614732,0.60530377,3429.2,3428.9,10.28638]
["bitfinex","ETHUSD",1721168614942,0.09173607,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721168615141,0.60530377,3429.2,3428.9,10.28638]
["bitfinex","ETHUSD",1721168615361,0.09172364,3429.1,3428.9,10.28638]
["bitfinex","ETHUSD",1721168615564,0.60530377,3429.2,3428.9,10.28638]
["bitfinex","ETHUSD",1721168615759,0.0917302,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721168616125,0.0917302,3429.1,3428.9,7.37]
["bitfinex","ETHUSD",1721168616446,0.69704375,3429.1,3428.9,7.37]
["bitfinex","ETHUSD",1721168616626,0.60530377,3429.2,3429.0,2.91624]
["bitfinex","ETHUSD",1721168616828,0.69703786,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721168617036,0.60530377,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721168617447,0.69703786,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721168617649,0.6970448,3429.1,3429.0,2.91624]
["bitfinex","ETHUSD",1721168617861,2.91652,3428.8,3428.4,7.37]
["bitfinex","ETHUSD",1721168618030,0.60523671,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721168618244,0.09180885,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721168618443,0.60523671,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721168618655,0.69706281,3428.5,3427.9,10.28717]
["bitfinex","ETHUSD",1721168618883,0.09183119,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1721168619172,0.60523671,3428.5,3427.6,2.91744]
["bitfinex","ETHUSD",1721168619173,2.9169,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721168619376,0.09183476,3428.2,3427.8,2.91725]
["bitfinex","ETHUSD",1721168619686,0.90785507,3428.4,3427.6,0.3825295]
["bitfinex","ETHUSD",1721168619687,0.60523671,3428.4,3428.1,2.917]
["bitfinex","ETHUSD",1721168620247,0.60523671,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1721168620546,0.60523671,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721168620750,0.90785507,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1721168620751,0.69698702,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1721168620951,0.60523671,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1721168621171,0.60523671,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721168621378,0.09173469,3428.5,3428.1,2.917]
["bitfinex","ETHUSD",1721168621574,0.90785507,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721168621575,0.60523671,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721168621776,0.60523671,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1721168622283,0.60523671,3428.9,3428.4,2.91674]
["bitfinex","ETHUSD",1721168622584,0.09166241,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721168622754,0.69690974,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721168623079,0.60523671,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1721168623282,0.60523671,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1721168623486,0.60523671,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721168623657,0.60523671,3429.2,3428.8,2.9164]
["bitfinex","ETHUSD",1721168623844,0.60523671,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721168624281,0.60523671,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1721168624850,0.69684274,3429.2,3428.9,2.91637]
["bitfinex","ETHUSD",1721168625195,0.09160794,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1721168625389,0.60523671,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1721168625692,0.09163038,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721168626291,0.09163038,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721168626787,0.60523671,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168627162,0.60523671,3429.2,3428.7,2.91648]
["bitfinex","ETHUSD",1721168627362,0.69685345,3429.1,3428.3,13.2037]
["bitfinex","ETHUSD",1721168627561,0.60523671,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1721168627768,0.69685345,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721168627947,0.60523671,3428.9,3428.3,10.28682]
["bitfinex","ETHUSD",1721168628171,0.09164698,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1721168628373,0.60523671,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1721168628792,0.60523671,3428.9,3428.3,10.28682]
["bitfinex","ETHUSD",1721168628959,0.60523671,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721168630091,0.60523671,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1721168630289,0.60523671,3429.1,3428.8,2.91647]
["bitfinex","ETHUSD",1721168630489,0.09161045,3429.0,3428.8,2.91647]
["bitfinex","ETHUSD",1721168630667,0.60523671,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168631279,0.60523671,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721168631599,0.09157793,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168631775,0.69681871,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168631976,0.60523671,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168632721,0.60523671,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721168632927,0.09157523,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168633227,1.46918223,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721168633530,0.69680797,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168633687,0.69680797,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721168633882,0.0916065,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721168634088,0.60523671,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721168634486,1.46918223,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721168634682,1.46918223,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721168634683,1.23451877,3429.1,3428.8,2.91642]
["bitfinex","ETHUSD",1721168634927,0.09157833,3429.0,3428.8,5.83282]
["bitfinex","ETHUSD",1721168635087,0.69681504,3429.0,3428.8,5.83282]
["bitfinex","ETHUSD",1721168635287,0.60523671,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1721168635524,0.60523671,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721168635525,0.60523671,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1721168635819,0.69689429,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1721168636025,0.60523671,3428.5,3428.3,7.37]
["bitfinex","ETHUSD",1721168636533,3.52188671,3428.6,3428.3,7.37]
["bitfinex","ETHUSD",1721168636736,0.60523671,3428.6,3428.3,7.37]
["bitfinex","ETHUSD",1721168636882,0.48611313,3428.5,3428.3,7.37]
["bitfinex","ETHUSD",1721168638043,1.18303287,3428.5,3428.3,7.37]
["bitfinex","ETHUSD",1721168638189,1.09134984,3428.5,3428.3,7.37]
["bitfinex","ETHUSD",1721168638386,1.09134984,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721168639239,0.48611313,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1721168639442,0.60523671,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721168639606,0.60523671,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721168640094,0.60523671,3429.0,3428.5,2.91672]
["bitfinex","ETHUSD",1721168640300,0.09159755,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721168640506,0.60523671,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721168640733,0.09159559,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721168640914,0.75208274,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721168641119,0.09161959,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1721168641424,0.6968563,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1721168641625,0.60523671,3428.8,3428.4,2.91676]
["bitfinex","ETHUSD",1721168641828,0.09167526,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721168642032,1.12337716,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721168642239,0.69692798,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721168642542,0.51814045,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721168642543,0.69692798,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1721168642697,0.60523671,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721168642896,0.60523671,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721168643141,0.60523671,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721168643437,0.69692997,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721168643600,0.60523671,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721168644128,0.09170983,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721168644312,0.60523671,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1721168644513,0.60523671,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1721168644735,0.09172356,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1721168644924,0.60523671,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1721168645088,0.09174008,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1721168645290,0.60523671,3428.6,3428.4,2.91679]
["bitfinex","ETHUSD",1721168645537,0.09175264,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1721168645719,0.60444174,3428.4,3428.1,2.91703]
["bitfinex","ETHUSD",1721168645922,0.60444174,3428.5,3428.1,2.91703]
["bitfinex","ETHUSD",1721168646103,0.69622529,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721168646437,0.60444174,3428.5,3428.2,2.91691]
["bitfinex","ETHUSD",1721168646646,0.60444174,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721168647154,0.60444174,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721168647457,0.60444174,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721168647619,0.69613925,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721168648316,0.60444174,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721168648520,0.69613925,3429.0,3428.9,2.91633]
["bitfinex","ETHUSD",1721168649330,0.69613925,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721168649632,0.69613925,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721168650331,0.60444174,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721168650493,0.09169751,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721168650694,0.60479333,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721168650996,0.09169376,3429.1,3429.0,5.8326]
["bitfinex","ETHUSD",1721168651343,0.60479333,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721168651494,0.90785507,3429.4,3429.1,2.91621]
["bitfinex","ETHUSD",1721168651838,0.69651405,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168652141,0.09164855,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168652296,0.90785507,3429.4,3429.2,2.91613]
["bitfinex","ETHUSD",1721168652495,0.69659473,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168653333,0.09164855,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168653793,0.99950362,3429.3,3429.2,2.91613]
["bitfinex","ETHUSD",1721168653996,0.99950362,3429.3,3429.2,6.5029876]
["bitfinex","ETHUSD",1721168654313,0.09168785,3429.3,3429.2,0.6707276]
["bitfinex","ETHUSD",1721168654621,0.60523894,3429.4,3429.3,5.83208]
["bitfinex","ETHUSD",1721168654927,0.90785507,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1721168655294,1.21047343,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721168655494,1.00014793,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721168655742,1.00014793,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1721168655941,0.09172228,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1721168656101,0.69737325,3429.6,3429.5,5.83174]
["bitfinex","ETHUSD",1721168656292,0.90842565,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721168656634,1.00012254,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721168657136,0.90842565,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721168657499,0.09169689,3429.7,3429.6,5.83158]
["bitfinex","ETHUSD",1721168657700,0.60577605,3429.7,3429.6,6.706339]
["bitfinex","ETHUSD",1721168657901,0.60577605,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721168658128,0.69739605,3429.8,3429.7,5.8314]
["bitfinex","ETHUSD",1721168658356,0.60577605,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1721168658528,0.90842565,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1721168658707,1.00002783,3430.0,3429.9,5.83106]
["bitfinex","ETHUSD",1721168658907,1.51457391,3430.3,3429.9,5.83106]
["bitfinex","ETHUSD",1721168658908,0.90842565,3430.1,3430.0,5.8309]
["bitfinex","ETHUSD",1721168659105,0.6057869,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721168659406,0.60576366,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1721168659602,0.09141105,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721168660026,0.60576366,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721168660537,0.60576366,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168660715,0.09132486,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168660918,0.99975051,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168661220,0.90842565,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168661417,0.99978855,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168661725,0.0913629,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168662455,0.60430143,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168662651,0.69566433,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168663315,0.69564508,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168663527,0.60428218,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168663831,0.09125591,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168664028,0.09125591,3430.9,3430.8,3.49773]
["bitfinex","ETHUSD",1721168664359,1.51204101,3431.5,3430.8,3.49773]
["bitfinex","ETHUSD",1721168664360,0.60428218,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168664566,1.21047343,3431.8,3430.8,3.49773]
["bitfinex","ETHUSD",1721168664567,0.60428218,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1721168665540,0.60428218,3431.7,3431.4,5.82842]
["bitfinex","ETHUSD",1721168665749,0.60428218,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721168665950,0.60428218,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721168667557,0.60428218,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721168669159,0.60428218,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721168670888,0.60428218,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721168671047,0.60428218,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721168671452,2.97008218,3432.4,3431.9,2.91383]
["bitfinex","ETHUSD",1721168671751,0.4787414,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721168671946,0.38785078,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721168672194,0.38785078,3432.3,3431.9,5.82758]
["bitfinex","ETHUSD",1721168673298,0.38785078,3432.3,3432.0,2.91372]
["bitfinex","ETHUSD",1721168673461,2.3658,3432.4,3432.0,2.91372]
["bitfinex","ETHUSD",1721168673992,2.3658,3432.4,3431.3,7.37]
["bitfinex","ETHUSD",1721168674201,2.91364,3432.2,3431.3,7.37]
["bitfinex","ETHUSD",1721168674361,3.51789218,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721168674686,2.91368,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721168674889,0.89265722,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721168676162,2.3515,3431.9,3431.3,7.37]
["bitfinex","ETHUSD",1721168676357,2.3515,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721168677277,2.3515,3431.9,3431.3,7.37]
["bitfinex","ETHUSD",1721168677482,0.61579072,3431.8,3431.3,7.37]
["bitfinex","ETHUSD",1721168677900,2.91414,3431.6,3431.3,7.37]
["bitfinex","ETHUSD",1721168678396,3.52979072,3431.8,3431.3,7.37]
["bitfinex","ETHUSD",1721168678603,2.914,3431.7,3431.3,7.37]
["bitfinex","ETHUSD",1721168678896,2.91409,3431.6,3431.3,7.37]
["bitfinex","ETHUSD",1721168679106,0.64438807,3431.5,3431.3,7.37]
["bitfinex","ETHUSD",1721168679268,2.91409,3431.6,3431.3,7.37]
["bitfinex","ETHUSD",1721168680002,2.91409,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168680869,2.91417,3431.5,3430.8,2.91471]
["bitfinex","ETHUSD",1721168682425,2.3848,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721168682612,2.3848,3431.2,3430.5,7.37]
["bitfinex","ETHUSD",1721168682613,0.821347,3431.1,3430.5,10.28499]
["bitfinex","ETHUSD",1721168682906,5.29923,3431.2,3430.6,2.91492]
["bitfinex","ETHUSD",1721168683819,0.60428218,3431.6,3430.5,7.37]
["bitfinex","ETHUSD",1721168683987,3.0,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168684172,0.94505829,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168684371,3.94505829,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168685377,3.0,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1721168685581,2.91406,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721168685778,3.0,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721168685999,0.60428218,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1721168686322,2.3165,3432.1,3431.5,2.91416]
["bitfinex","ETHUSD",1721168686479,2.3165,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721168686480,1.42632141,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721168686804,2.9135,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721168687371,3.0,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721168687610,3.0,3432.2,3431.4,2.91419]
["bitfinex","ETHUSD",1721168688208,3.0,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1721168688396,3.0,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1721168688936,2.91367,3432.1,3431.2,2.91437]
["bitfinex","ETHUSD",1721168689142,2.91387,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721168691144,2.91387,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721168691840,3.51795218,3432.1,3431.4,2.91422]
["bitfinex","ETHUSD",1721168692141,3.0,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1721168692501,3.60428218,3432.0,3431.4,2.91422]
["bitfinex","ETHUSD",1721168692697,0.69529549,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1721168692995,0.60428218,3431.9,3431.4,2.91422]
["bitfinex","ETHUSD",1721168693917,0.60428218,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721168694118,0.09103778,3431.8,3431.2,2.91437]
["bitfinex","ETHUSD",1721168694313,1.8065148,3431.9,3431.2,2.91437]
["bitfinex","ETHUSD",1721168694525,0.6953566,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1721168694842,0.09108716,3431.7,3431.3,2.91434]
["bitfinex","ETHUSD",1721168695161,5.24347,3431.7,3431.1,7.37]
["bitfinex","ETHUSD",1721168695335,0.4811472,3431.6,3431.1,7.37]
["bitfinex","ETHUSD",1721168695543,1.1765813,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1721168695714,0.69544092,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1721168695922,0.60428218,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1721168696214,0.09116177,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721168696420,0.09121185,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721168696625,0.60428218,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721168696879,0.69548729,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721168697012,0.60428218,3431.4,3430.9,2.91468]
["bitfinex","ETHUSD",1721168697353,0.69548744,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721168697512,0.69548744,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721168697848,0.60428218,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721168698147,0.60428218,3431.2,3430.5,2.91495]
["bitfinex","ETHUSD",1721168698353,0.60428218,3431.2,3430.1,2.9153]
["bitfinex","ETHUSD",1721168698354,2.91469,3430.9,3430.1,2.9153]
["bitfinex","ETHUSD",1721168698551,2.91469,3430.9,3430.0,7.37]
["bitfinex","ETHUSD",1721168698552,0.60428218,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721168698851,0.60428218,3430.6,3429.6,8.244759]
["bitfinex","ETHUSD",1721168698852,3.51961218,3430.2,3429.6,10.28578]
["bitfinex","ETHUSD",1721168699146,0.60428218,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1721168699326,0.69554983,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721168699527,0.09126765,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721168699727,0.60428218,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721168700049,0.69580642,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721168700249,0.60428218,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721168700573,0.60428218,3429.8,3429.1,7.37]
["bitfinex","ETHUSD",1721168700734,0.69581271,3429.7,3429.1,8.107]
["bitfinex","ETHUSD",1721168700915,0.69581271,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721168701119,0.60428218,3429.6,3429.2,2.91608]
["bitfinex","ETHUSD",1721168701416,0.60428218,3429.7,3429.4,2.91589]
["bitfinex","ETHUSD",1721168701613,0.90842565,3429.8,3429.5,2.91587]
["bitfinex","ETHUSD",1721168701614,0.69583981,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721168701827,0.60428218,3430.0,3429.6,2.4431]
["bitfinex","ETHUSD",1721168702027,1.51163518,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721168702028,0.60428218,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721168702230,0.60428218,3430.4,3430.2,2.91521]
["bitfinex","ETHUSD",1721168702450,0.60428218,3430.5,3429.7,3.46566]
["bitfinex","ETHUSD",1721168702752,0.69570336,3430.4,3430.1,2.91528]
["bitfinex","ETHUSD",1721168703049,0.09143941,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721168703252,0.60428218,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721168703653,0.09141858,3430.5,3430.2,2.91522]
["bitfinex","ETHUSD",1721168703817,0.60496535,3430.3,3430.0,2.91538]
["bitfinex","ETHUSD",1721168704017,0.60496535,3430.3,3429.8,7.37]
["bitfinex","ETHUSD",1721168704018,0.60496535,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721168704213,0.90842565,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721168704214,0.60496535,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721168704458,0.69640749,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721168705330,0.69640749,3430.5,3430.4,3.49812]
["bitfinex","ETHUSD",1721168705331,0.09141407,3430.5,3430.4,3.49812]
["bitfinex","ETHUSD",1721168705540,0.60496535,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168705749,0.6964683,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168706117,0.09141407,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168706668,0.60505423,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168706822,0.09141407,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168707023,0.6964683,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168707224,0.60505423,3430.6,3430.4,2.91509]
["bitfinex","ETHUSD",1721168707424,0.69648977,3430.5,3430.4,2.91509]
["bitfinex","ETHUSD",1721168707965,0.60505423,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168708454,0.69646877,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168708917,0.90842565,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1721168709258,0.60503819,3430.3,3430.2,2.91523]
["bitfinex","ETHUSD",1721168709551,0.60503819,3430.3,3430.1,2.9153]
["bitfinex","ETHUSD",1721168709552,0.90842565,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721168709852,0.0914624,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168710052,0.69642744,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168710220,0.0914624,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168710426,0.09145286,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168710622,0.69640811,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721168711934,0.60495525,3430.4,3430.3,6.121899]
["bitfinex","ETHUSD",1721168712142,0.60495525,3430.7,3430.5,2.91497]
["bitfinex","ETHUSD",1721168712456,0.60495525,3430.7,3430.3,3.206679]
["bitfinex","ETHUSD",1721168712457,0.69636245,3430.6,3430.4,2.91504]
["bitfinex","ETHUSD",1721168712617,0.0914072,3430.5,3430.4,2.91504]
["bitfinex","ETHUSD",1721168712822,0.69640342,3430.6,3430.4,2.91504]
["bitfinex","ETHUSD",1721168713135,0.69640342,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721168713333,0.0914072,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721168713519,0.60499622,3430.4,3430.2,2.91527]
["bitfinex","ETHUSD",1721168713721,0.60499622,3430.4,3429.8,7.37]
["bitfinex","ETHUSD",1721168713722,0.60499622,3430.3,3429.8,7.37]
["bitfinex","ETHUSD",1721168713929,0.60499622,3430.1,3429.9,2.91548]
["bitfinex","ETHUSD",1721168714142,0.60499622,3430.2,3429.9,2.91548]
["bitfinex","ETHUSD",1721168714346,0.69650143,3430.1,3429.9,2.91547]
["bitfinex","ETHUSD",1721168714551,0.60499622,3430.1,3429.8,10.28558]
["bitfinex","ETHUSD",1721168714753,0.60499622,3430.1,3429.8,7.37]
["bitfinex","ETHUSD",1721168714959,0.90842565,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168715130,0.99993553,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168715549,1.21047343,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168715728,0.50628072,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168716129,0.90714373,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168716539,0.99868703,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168716734,0.90714373,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168717239,0.99868703,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168717447,0.90714373,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168717658,0.99868703,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168717837,0.66361571,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168718160,1.16986272,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168718350,0.9983702,3429.9,3429.8,7.37]
["bitfinex","ETHUSD",1721168718536,0.50622983,3429.9,3429.3,2.91598]
["bitfinex","ETHUSD",1721168718737,0.60459746,3429.6,3429.3,2.91598]
["bitfinex","ETHUSD",1721168718944,0.60459746,3429.7,3429.3,2.91598]
["bitfinex","ETHUSD",1721168719144,0.60459746,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721168719145,0.60459746,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1721168719458,0.60459746,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1721168719632,0.60459746,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721168719972,0.69618317,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721168720226,0.60459746,3429.7,3429.5,2.91587]
["bitfinex","ETHUSD",1721168720340,0.60459746,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721168720536,0.60459746,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721168720838,0.60459746,3430.2,3429.6,2.91572]
["bitfinex","ETHUSD",1721168721073,0.60459746,3430.2,3429.9,2.91552]
["bitfinex","ETHUSD",1721168721440,0.09146435,3430.1,3430.0,2.91545]
["bitfinex","ETHUSD",1721168721939,0.60459746,3430.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721168722140,0.60464737,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168722476,0.09138943,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168722638,0.604651,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1721168723158,0.604651,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168723469,0.69601633,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168723875,0.69601633,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721168723876,0.99826152,3430.6,3430.1,2.91536]
["bitfinex","ETHUSD",1721168724075,0.60464878,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721168724278,0.60468363,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1721168724447,0.60468363,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168724654,0.09138633,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721168724848,0.09138633,3430.6,3429.9,7.37]
["bitfinex","ETHUSD",1721168725047,0.60471093,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1721168725239,0.09143887,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721168725439,0.60471093,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721168726073,0.0914397,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721168726239,0.60471093,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721168726463,0.60471093,3430.6,3430.4,0.583031]
["bitfinex","ETHUSD",1721168726640,0.90689619,3430.8,3430.0,0.737]
["bitfinex","ETHUSD",1721168726641,0.60471093,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721168727375,0.90689619,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168727773,0.99831615,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168727979,0.09141996,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168728143,0.90689619,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168728645,0.99827729,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168728988,0.99827184,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168729286,0.99827184,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168729497,0.09137565,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168729862,0.90689619,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168730050,0.99827184,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168730354,0.99827184,3430.9,3430.6,2.91494]
["bitfinex","ETHUSD",1721168730590,1.21047343,3431.1,3430.6,2.91494]
["bitfinex","ETHUSD",1721168730591,0.99827184,3430.8,3430.6,2.91494]
["bitfinex","ETHUSD",1721168730744,0.09137565,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721168730945,0.90689619,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168731148,0.99830247,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168731388,0.09140628,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168731556,0.90689619,3430.8,3430.5,2.91496]
["bitfinex","ETHUSD",1721168731901,0.99830247,3430.8,3430.6,2.91492]
["bitfinex","ETHUSD",1721168732185,0.90689619,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168732344,0.69630654,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168732742,0.0913926,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168732992,0.0913926,3430.8,3430.7,2.91477]
["bitfinex","ETHUSD",1721168733146,0.0913926,3430.8,3430.7,5.82956]
["bitfinex","ETHUSD",1721168733347,0.90689619,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168734744,0.9983062,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168735194,0.99830881,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168735595,0.90689619,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168735797,1.21047343,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168735998,0.5063268,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168736302,0.5063268,3430.9,3430.6,2.91487]
["bitfinex","ETHUSD",1721168736303,1.21047343,3430.9,3430.6,2.91487]
["bitfinex","ETHUSD",1721168736598,0.90793637,3430.8,3430.7,2.9148]
["bitfinex","ETHUSD",1721168736749,1.30188605,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721168736750,0.09146803,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168736951,0.90805511,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168737151,0.99952314,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168737453,0.50650244,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168737685,0.9081254,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168737893,0.99959343,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168738195,0.9081254,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168738557,0.50654303,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168738765,1.21047343,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721168738985,0.09147471,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721168739187,0.69702155,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721168740696,0.09147471,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721168741394,0.90830845,3431.1,3431.0,5.8292]
["bitfinex","ETHUSD",1721168741893,0.90830845,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1721168742095,1.21047343,3431.4,3431.2,5.82886]
["bitfinex","ETHUSD",1721168742096,0.90830845,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168742285,0.99984994,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168744001,0.09139882,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168744185,0.99984994,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168744696,0.99982708,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168745056,0.50635172,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721168745489,1.21047343,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721168745707,1.21047343,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168745882,1.71683606,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168746695,1.21047343,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168747093,2.02023243,3431.5,3431.2,2.91442]
["bitfinex","ETHUSD",1721168747389,0.90817639,3431.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721168747759,1.21090186,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168747959,1.71733809,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168748691,1.71733809,3431.4,3431.1,2.9145]
["bitfinex","ETHUSD",1721168748854,0.99963098,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168749974,0.50638398,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168750811,0.50639069,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168751105,0.9995183,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168751405,0.50636635,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168751575,0.90805101,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168751895,0.99945131,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168752098,0.50634705,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168752411,0.50629942,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168753062,1.71720128,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168753787,0.50629942,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168754412,0.90793872,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168754566,0.99933902,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168755665,0.0914003,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168756007,0.99933902,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168756986,0.99928894,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168757197,0.09134561,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168757378,0.99928433,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721168757594,0.09134561,3431.3,3431.2,6.411686]
["bitfinex","ETHUSD",1721168757840,0.69670664,3431.3,3431.2,6.411686]
["bitfinex","ETHUSD",1721168758094,0.69670664,3431.3,3431.2,5.8288]
["bitfinex","ETHUSD",1721168760104,0.69670157,3431.3,3431.2,5.8288]
["bitfinex","ETHUSD",1721168761576,0.69670157,3431.3,3431.0,2.91457]
["bitfinex","ETHUSD",1721168761577,0.99927926,3431.3,3431.0,2.91456]
["bitfinex","ETHUSD",1721168761775,0.6053701,3431.1,3431.0,2.91456]
["bitfinex","ETHUSD",1721168761995,0.09134054,3431.1,3431.0,2.91456]
["bitfinex","ETHUSD",1721168762305,0.90793872,3431.1,3431.0,2.91456]
["bitfinex","ETHUSD",1721168762802,1.71728255,3431.3,3430.6,7.37]
["bitfinex","ETHUSD",1721168762803,0.90793872,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721168762963,0.90793872,3431.2,3430.9,2.91461]
["bitfinex","ETHUSD",1721168763167,0.90793872,3431.0,3430.7,2.9148]
["bitfinex","ETHUSD",1721168763405,1.71730609,3431.2,3430.6,10.28488]
["bitfinex","ETHUSD",1721168763406,0.90793872,3430.9,3430.6,10.28488]
["bitfinex","ETHUSD",1721168763612,0.99934602,3430.8,3430.6,10.28487]
["bitfinex","ETHUSD",1721168763802,0.0914073,3430.7,3430.6,4.234864]
["bitfinex","ETHUSD",1721168764012,0.60558704,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721168764437,0.90793872,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168765092,0.99944718,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168765489,0.90793872,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1721168765895,1.21090186,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721168766395,0.50706089,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721168766598,1.51536983,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721168766915,1.21289571,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721168767247,1.00145145,3431.0,3430.9,6.412313]
["bitfinex","ETHUSD",1721168767449,1.21289571,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721168767596,2.02272277,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721168767798,1.51536983,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721168768325,1.51536983,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721168768690,2.02276829,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721168768917,1.51536983,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721168769239,1.2133638,3431.2,3431.1,5.82902]
["bitfinex","ETHUSD",1721168769535,1.72074893,3431.2,3431.1,6.411922]
["bitfinex","ETHUSD",1721168769690,1.8200457,3431.6,3431.2,2.91443]
["bitfinex","ETHUSD",1721168769890,1.91161986,3431.5,3431.2,2.91443]
["bitfinex","ETHUSD",1721168770116,1.91161986,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721168770117,0.5074165,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168770354,0.09157416,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168771301,0.09157416,3431.4,3431.2,2.91443]
["bitfinex","ETHUSD",1721168771522,0.09157416,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721168771729,0.5074165,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721168771927,0.09157416,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721168772108,0.41584234,3431.8,3431.2,2.91443]
["bitfinex","ETHUSD",1721168772302,1.82078114,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721168772505,0.50746165,3431.7,3431.1,2.91446]
["bitfinex","ETHUSD",1721168772506,3.03190822,3431.4,3431.1,2.91446]
["bitfinex","ETHUSD",1721168772804,1.21112708,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721168773008,0.50746165,3431.2,3431.1,2.91446]
["bitfinex","ETHUSD",1721168773206,0.09161931,3431.2,3431.1,5.82886]
["bitfinex","ETHUSD",1721168774432,0.50746165,3431.2,3431.1,5.82886]
["bitfinex","ETHUSD",1721168774746,0.09161931,3431.2,3431.1,9.617716]
["bitfinex","ETHUSD",1721168774913,0.41584234,3431.3,3431.1,9.617716]
["bitfinex","ETHUSD",1721168774914,1.51764464,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721168775114,0.50765459,3431.4,3431.2,5.82886]
["bitfinex","ETHUSD",1721168775115,1.21422789,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721168775328,0.99599845,3431.4,3431.3,7.6308816]
["bitfinex","ETHUSD",1721168775531,0.6922919,3431.4,3431.3,10.5452216]
["bitfinex","ETHUSD",1721168776045,0.6922919,3431.4,3431.3,10.44888457]
["bitfinex","ETHUSD",1721168776410,0.6922919,3431.4,3431.3,12.80338457]
["bitfinex","ETHUSD",1721168776606,0.60705404,3431.5,3431.4,8.74278]
["bitfinex","ETHUSD",1721168776813,0.68306531,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168777383,0.07601127,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168777804,0.68306531,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168778241,0.60705404,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168778408,0.07601128,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168778834,0.60705404,3431.5,3431.4,11.24340306]
["bitfinex","ETHUSD",1721168779139,0.91076059,3431.6,3431.5,5.82834]
["bitfinex","ETHUSD",1721168779342,0.91076059,3431.6,3431.5,6.37834]
["bitfinex","ETHUSD",1721168779534,0.91076059,3431.7,3431.6,5.82818]
["bitfinex","ETHUSD",1721168779739,0.9867709,3431.7,3431.6,6.37818]
["bitfinex","ETHUSD",1721168781110,0.07601031,3431.7,3431.6,6.37818]
["bitfinex","ETHUSD",1721168781315,0.91076059,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721168781516,0.07600986,3431.8,3431.7,5.828]
["bitfinex","ETHUSD",1721168781725,0.07600986,3431.8,3431.7,6.90571625]
["bitfinex","ETHUSD",1721168782054,0.98677045,3431.8,3431.7,9.81971625]
["bitfinex","ETHUSD",1721168782255,0.60657755,3431.9,3431.8,5.82784]
["bitfinex","ETHUSD",1721168782439,2.42809873,3432.1,3431.8,2.3009]
["bitfinex","ETHUSD",1721168782641,1.82152118,3432.1,3432.0,8.74125]
["bitfinex","ETHUSD",1721168782966,1.82152118,3432.1,3432.0,15.277]
["bitfinex","ETHUSD",1721168783273,1.51671163,3432.9,3432.0,11.83665]
["bitfinex","ETHUSD",1721168783274,0.60657755,3432.7,3432.0,11.83665]
["bitfinex","ETHUSD",1721168783553,0.60657755,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721168783853,0.60621673,3432.9,3432.8,6.37614]
["bitfinex","ETHUSD",1721168784051,0.60621673,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1721168784357,0.60621673,3433.0,3432.9,6.37596]
["bitfinex","ETHUSD",1721168784520,0.60621673,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721168784848,0.60621673,3433.1,3433.0,6.3758]
["bitfinex","ETHUSD",1721168785224,0.60621673,3433.2,3433.0,0.55]
["bitfinex","ETHUSD",1721168785429,0.60621673,3433.2,3433.1,5.82562]
["bitfinex","ETHUSD",1721168785626,1.21422789,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721168785835,0.90822147,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721168786159,0.23834515,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721168786451,0.90784757,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721168787559,0.90784757,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721168788463,0.60479546,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721168789448,0.60479546,3433.4,3433.2,2.91273]
["bitfinex","ETHUSD",1721168789820,0.90784757,3433.6,3433.2,0.582563]
["bitfinex","ETHUSD",1721168789821,0.60479546,3433.6,3433.2,0.582563]
["bitfinex","ETHUSD",1721168790022,0.60479546,3433.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721168790451,0.60443024,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721168790651,0.90784757,3433.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721168790858,0.60443115,3433.7,3433.6,2.91239]
["bitfinex","ETHUSD",1721168792958,3.0,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721168793176,2.3149,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721168793354,2.3149,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721168793924,2.3149,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721168794362,2.2527,3435.1,3434.0,0.55]
["bitfinex","ETHUSD",1721168794572,2.91121,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721168794875,2.91121,3435.0,3434.4,2.9117]
["bitfinex","ETHUSD",1721168796373,2.91121,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721168796537,0.807495,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721168797364,0.807495,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1721168798158,1.41040226,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1721168798468,0.807495,3434.9,3434.4,2.91168]
["bitfinex","ETHUSD",1721168801485,0.807495,3434.9,3433.9,2.91214]
["bitfinex","ETHUSD",1721168801699,2.2527,3435.1,3433.9,2.91214]
["bitfinex","ETHUSD",1721168802078,2.91154,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1721168802402,2.91146,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721168802612,2.91146,3434.7,3433.3,15.15261]
["bitfinex","ETHUSD",1721168802613,0.60290726,3435.4,3434.4,2.495]
["bitfinex","ETHUSD",1721168802768,2.4944,3436.4,3434.4,2.495]
["bitfinex","ETHUSD",1721168802769,2.91033,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1721168802964,2.4944,3436.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721168803160,2.4944,3436.4,3434.5,2.3763]
["bitfinex","ETHUSD",1721168803161,2.91098,3435.3,3434.5,2.3763]
["bitfinex","ETHUSD",1721168803382,2.91098,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721168803383,2.4944,3435.3,3434.6,2.91154]
["bitfinex","ETHUSD",1721168803578,2.4944,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1721168804469,2.4944,3435.3,3435.0,2.91118]
["bitfinex","ETHUSD",1721168805418,2.4944,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1721168805605,2.4944,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1721168805777,2.4944,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721168806457,3.034911,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721168806684,3.034911,3435.3,3434.6,2.91147]
["bitfinex","ETHUSD",1721168806878,3.034911,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721168807303,3.034911,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721168807597,2.4944,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721168808358,2.91078,3435.5,3434.2,7.37]
["bitfinex","ETHUSD",1721168808359,2.91079,3435.5,3434.2,7.37]
["bitfinex","ETHUSD",1721168808595,2.91094,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1721168808797,2.4944,3435.3,3434.6,2.91149]
["bitfinex","ETHUSD",1721168809178,2.4944,3435.3,3434.8,2.91132]
["bitfinex","ETHUSD",1721168810518,2.91065,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721168810519,2.4944,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721168810679,2.4944,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721168810680,5.40506,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721168811004,5.40506,3435.7,3434.9,2.91125]
["bitfinex","ETHUSD",1721168811005,2.9107,3435.6,3434.9,2.91125]
["bitfinex","ETHUSD",1721168811561,2.91079,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721168811807,2.91079,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1721168812005,2.91079,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721168812210,2.4944,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721168812378,2.4944,3435.3,3434.2,7.37]
["bitfinex","ETHUSD",1721168812379,5.40609,3435.2,3434.2,7.37]
["bitfinex","ETHUSD",1721168812768,2.9113,3434.9,3434.2,10.2818]
["bitfinex","ETHUSD",1721168812967,2.91074,3435.6,3434.2,7.37]
["bitfinex","ETHUSD",1721168812968,2.4944,3435.1,3434.2,7.37]
["bitfinex","ETHUSD",1721168813169,2.4944,3434.3,3434.2,7.37]
["bitfinex","ETHUSD",1721168813367,2.4944,3434.3,3433.7,12.24]
["bitfinex","ETHUSD",1721168813368,2.4944,3434.6,3434.0,2.91203]
["bitfinex","ETHUSD",1721168813569,5.40596,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1721168813809,2.91163,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721168814218,2.91163,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1721168814515,2.91163,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721168814839,2.91177,3434.4,3433.7,2.91227]
["bitfinex","ETHUSD",1721168814974,2.91177,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1721168815398,2.91177,3434.4,3433.7,1.319471]
["bitfinex","ETHUSD",1721168816210,2.91177,3434.4,3433.7,4.231721]
["bitfinex","ETHUSD",1721168816799,2.91177,3434.4,3433.7,1.319471]
["bitfinex","ETHUSD",1721168817010,2.91177,3434.4,3433.5,2.91242]
["bitfinex","ETHUSD",1721168817198,2.91177,3434.4,3433.6,2.91235]
["bitfinex","ETHUSD",1721168817412,2.91177,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1721168818723,2.91182,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721168819183,2.91182,3434.3,3433.7,2.91225]
["bitfinex","ETHUSD",1721168819384,2.91182,3434.3,3433.7,3.494715]
["bitfinex","ETHUSD",1721168820305,2.91182,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721168821119,2.912,3434.1,3433.3,2.9126]
["bitfinex","ETHUSD",1721168821995,2.4934,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1721168822190,5.40545,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1721168822629,5.40545,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721168822921,5.40545,3434.0,3433.3,2.91259]
["bitfinex","ETHUSD",1721168823096,5.40545,3434.0,3433.3,4.232129]
["bitfinex","ETHUSD",1721168823299,5.40545,3434.0,3433.1,7.37]
["bitfinex","ETHUSD",1721168823300,2.91237,3433.7,3433.1,7.37]
["bitfinex","ETHUSD",1721168823519,2.91237,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721168823935,2.91242,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721168829235,2.91248,3433.5,3432.9,2.91296]
["bitfinex","ETHUSD",1721168829405,2.91248,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721168829599,2.91248,3433.5,3432.8,3.204377]
["bitfinex","ETHUSD",1721168830417,5.82503,3433.5,3432.8,3.204377]
["bitfinex","ETHUSD",1721168832152,2.91257,3433.4,3432.8,3.204377]
["bitfinex","ETHUSD",1721168833245,2.91218,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721168833447,2.91218,3433.9,3433.0,0.6117347]
["bitfinex","ETHUSD",1721168835223,2.91291,3433.0,3432.3,2.91344]
["bitfinex","ETHUSD",1721168835614,2.91291,3433.0,3432.1,2.9136]
["bitfinex","ETHUSD",1721168835851,2.91291,3433.0,3432.0,5.28542]
["bitfinex","ETHUSD",1721168835852,2.91306,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721168836030,2.91306,3432.9,3432.3,3.733377]
["bitfinex","ETHUSD",1721168836363,2.91309,3432.8,3432.3,0.819897]
["bitfinex","ETHUSD",1721168836860,2.91309,3432.8,3431.9,0.68426163]
["bitfinex","ETHUSD",1721168836861,2.9133,3432.6,3431.9,0.68426163]
["bitfinex","ETHUSD",1721168837030,2.9133,3432.6,3431.9,3.59806163]
["bitfinex","ETHUSD",1721168837830,2.91309,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1721168838020,2.91316,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1721168838653,2.913,3432.9,3432.0,2.9137]
["bitfinex","ETHUSD",1721168838853,2.913,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1721168840071,5.82606,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1721168840255,2.913,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1721168840768,2.913,3432.9,3432.2,5.82706]
["bitfinex","ETHUSD",1721168840966,2.913,3432.9,3432.2,2.91353]
["bitfinex","ETHUSD",1721168841170,5.82606,3432.9,3432.3,0.67370262]
["bitfinex","ETHUSD",1721168841948,2.9131,3432.8,3432.3,0.67370262]
["bitfinex","ETHUSD",1721168842549,2.9131,3432.8,3432.1,0.90979616]
["bitfinex","ETHUSD",1721168842746,2.91332,3432.6,3431.7,2.3219]
["bitfinex","ETHUSD",1721168842949,2.91351,3432.3,3431.5,2.91]
["bitfinex","ETHUSD",1721168843282,2.91351,3432.3,3431.4,2.3219]
["bitfinex","ETHUSD",1721168843283,2.91368,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1721168843759,2.91358,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721168843959,2.91371,3432.1,3431.6,0.582851]
["bitfinex","ETHUSD",1721168844551,2.91367,3432.1,3431.6,0.582851]
["bitfinex","ETHUSD",1721168844750,5.82713,3432.3,3431.6,0.582851]
["bitfinex","ETHUSD",1721168845070,2.91369,3432.1,3431.6,0.582851]
["bitfinex","ETHUSD",1721168845734,2.2936,3432.6,3431.6,2.904751]
["bitfinex","ETHUSD",1721168845973,2.2936,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1721168845974,2.91334,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1721168846777,2.91334,3432.5,3431.9,2.9138]
["bitfinex","ETHUSD",1721168850752,5.20752,3431.8,3431.1,2.9144]
["bitfinex","ETHUSD",1721168850946,2.91419,3431.5,3431.1,2.9144]
["bitfinex","ETHUSD",1721168851338,2.91427,3431.4,3431.1,2.9144]
["bitfinex","ETHUSD",1721168852551,5.82886,3431.2,3431.1,2.9144]
["bitfinex","ETHUSD",1721168852755,11.195646,3431.2,3431.1,2.9144]
["bitfinex","ETHUSD",1721168853778,17.110076,3431.2,3431.1,2.9144]
["bitfinex","ETHUSD",1721168854275,2.91551,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721168854484,2.91551,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721168855048,2.91537,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721168855246,2.91523,3430.3,3429.5,2.91582]
["bitfinex","ETHUSD",1721168856265,2.91529,3430.2,3429.2,2.91613]
["bitfinex","ETHUSD",1721168856479,2.91545,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721168856647,2.91545,3430.0,3429.2,3.5532796]
["bitfinex","ETHUSD",1721168857069,2.495,3430.4,3428.8,5.39075]
["bitfinex","ETHUSD",1721168857269,2.91577,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721168858148,2.91577,3429.7,3428.8,5.39075]
["bitfinex","ETHUSD",1721168858352,2.91577,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721168858599,2.91577,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721168858767,2.91577,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721168859085,2.91577,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721168859851,2.91588,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721168860053,2.91588,3429.5,3428.7,0.55]
["bitfinex","ETHUSD",1721168860252,2.91588,3429.5,3428.7,3.46651]
["bitfinex","ETHUSD",1721168860253,2.91597,3429.4,3428.7,3.46651]
["bitfinex","ETHUSD",1721168860780,2.91629,3429.1,3428.3,3.37417632]
["bitfinex","ETHUSD",1721168860983,2.91629,3429.1,3428.4,1.30134763]
["bitfinex","ETHUSD",1721168861258,2.3415,3429.8,3428.6,2.91656]
["bitfinex","ETHUSD",1721168861459,2.91579,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721168862186,2.91589,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721168862708,2.9164,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721168863968,2.91639,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721168864320,2.91614,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721168864481,2.91646,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721168865116,2.91647,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721168865296,2.91647,3428.8,3428.1,1.620418]
["bitfinex","ETHUSD",1721168865491,2.9166,3428.7,3427.8,7.37]
["bitfinex","ETHUSD",1721168865823,2.91671,3428.6,3427.8,7.37]
["bitfinex","ETHUSD",1721168865991,2.91671,3428.6,3427.8,10.28732]
["bitfinex","ETHUSD",1721168866183,2.3838,3429.0,3427.8,10.28732]
["bitfinex","ETHUSD",1721168866378,2.91637,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721168866683,2.91649,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721168869621,0.883286,3428.8,3427.8,7.37]
["bitfinex","ETHUSD",1721168869806,2.91688,3428.4,3427.8,7.37]
["bitfinex","ETHUSD",1721168870327,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721168870561,2.2807,3428.6,3426.4,2.91849]
["bitfinex","ETHUSD",1721168870562,2.495,3427.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721168870725,3.16687,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721168870900,3.0,3428.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721168871220,3.0,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1721168871221,2.91732,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721168871526,2.91756,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721168871683,2.9176,3427.5,3426.7,4.3417779]
["bitfinex","ETHUSD",1721168871886,2.495,3428.0,3426.5,7.37]
["bitfinex","ETHUSD",1721168872137,2.91783,3427.2,3426.5,10.28841]
["bitfinex","ETHUSD",1721168872427,2.91781,3427.3,3426.5,10.28841]
["bitfinex","ETHUSD",1721168872732,2.91781,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721168874226,2.91758,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721168874385,2.91758,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721168875727,2.91758,3427.5,3426.7,3.46825]
["bitfinex","ETHUSD",1721168876022,2.91758,3427.5,3426.5,10.28841]
["bitfinex","ETHUSD",1721168876023,2.91775,3427.3,3426.5,10.28841]
["bitfinex","ETHUSD",1721168876331,2.91794,3427.1,3426.0,5.91882]
["bitfinex","ETHUSD",1721168876496,2.91801,3427.0,3426.1,7.538592]
["bitfinex","ETHUSD",1721168876698,2.91801,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721168876931,2.91817,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721168877223,2.91817,3426.8,3426.0,5.83761]
["bitfinex","ETHUSD",1721168877428,2.91817,3426.8,3426.1,2.91877]
["bitfinex","ETHUSD",1721168878020,2.91817,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1721168878633,2.91817,3426.8,3426.2,2.86865]
["bitfinex","ETHUSD",1721168879534,2.91817,3426.8,3425.9,2.91]
["bitfinex","ETHUSD",1721168879535,2.91826,3426.7,3425.9,2.91]
["bitfinex","ETHUSD",1721168879715,2.91834,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721168879916,2.91859,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721168880219,2.91893,3426.0,3424.4,9.6791]
["bitfinex","ETHUSD",1721168880424,2.91877,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721168880721,0.291877,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1721168880928,2.91911,3425.7,3425.2,0.03432461]
["bitfinex","ETHUSD",1721168881232,2.30985461,3425.7,3424.9,10.28977]
["bitfinex","ETHUSD",1721168881434,3.210817,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721168881762,2.91895,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721168881970,0.291877,3426.0,3424.9,7.37]
["bitfinex","ETHUSD",1721168881971,0.3210827,3425.8,3424.9,7.37]
["bitfinex","ETHUSD",1721168882167,2.91921,3425.6,3424.9,7.37]
["bitfinex","ETHUSD",1721168882376,2.91929,3425.5,3424.9,7.37]
["bitfinex","ETHUSD",1721168882522,5.32205,3425.9,3424.9,7.37]
["bitfinex","ETHUSD",1721168882722,2.91934,3425.5,3424.9,7.37]
["bitfinex","ETHUSD",1721168883176,2.4031,3425.9,3424.9,7.37]
["bitfinex","ETHUSD",1721168883459,3.0,3425.9,3424.9,7.37]
["bitfinex","ETHUSD",1721168883662,2.91908,3425.8,3424.9,10.28977]
["bitfinex","ETHUSD",1721168883859,2.91925,3425.6,3424.9,7.37]
["bitfinex","ETHUSD",1721168884060,2.91939,3425.4,3424.9,7.37]
["bitfinex","ETHUSD",1721168884221,2.91925,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721168884423,2.91925,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721168885131,2.91925,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721168885338,2.91887,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1721168885646,2.91919,3425.6,3424.8,3.211786]
["bitfinex","ETHUSD",1721168885966,2.91883,3426.1,3424.9,0.55]
["bitfinex","ETHUSD",1721168886149,0.591883,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721168886346,3.591883,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721168886546,3.591883,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721168886547,3.0,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721168886725,2.9187,3426.2,3425.2,2.9195]
["bitfinex","ETHUSD",1721168886926,3.0,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721168887134,3.0,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721168887334,2.91911,3425.7,3425.0,10.28965]
["bitfinex","ETHUSD",1721168887672,2.91911,3425.7,3425.0,7.37]
["bitfinex","ETHUSD",1721168888227,2.919,3425.9,3425.0,7.37]
["bitfinex","ETHUSD",1721168888228,2.9191,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721168888440,2.919,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721168888737,3.0,3426.2,3425.4,2.2876]
["bitfinex","ETHUSD",1721168888939,2.268,3427.0,3425.5,0.28713903]
["bitfinex","ETHUSD",1721168889260,2.268,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1721168889560,2.268,3427.0,3425.6,2.91911]
["bitfinex","ETHUSD",1721168889764,2.268,3427.0,3425.5,0.22876]
["bitfinex","ETHUSD",1721168889979,2.91827,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721168890123,3.7287,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721168890435,3.0,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721168890643,3.0,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721168890851,5.91814,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721168891055,2.91818,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721168891224,3.0,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721168891430,3.0,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721168891753,3.0,3426.9,3425.6,0.55]
["bitfinex","ETHUSD",1721168891754,3.0,3426.9,3426.3,2.91857]
["bitfinex","ETHUSD",1721168891968,3.0,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1721168892276,2.91784,3427.2,3426.4,2.91846]
["bitfinex","ETHUSD",1721168892440,5.91792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168892645,2.91792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168892847,3.0,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1721168893344,0.291792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168894242,3.291792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168895981,3.0,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1721168896156,0.291792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168896483,3.291792,3427.1,3426.4,2.91846]
["bitfinex","ETHUSD",1721168897986,2.91732,3427.8,3426.1,2.3592]
["bitfinex","ETHUSD",1721168898184,2.9172,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721168898687,2.4007,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1721168898885,2.91674,3428.5,3427.5,2.91754]
["bitfinex","ETHUSD",1721168899248,2.91694,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721168899550,3.500308,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721168899860,3.500308,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721168900556,2.91707,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721168900870,2.91707,3428.1,3427.1,2.91785]
["bitfinex","ETHUSD",1721168901069,2.91758,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721168901249,2.91758,3427.5,3426.7,4.182918]
["bitfinex","ETHUSD",1721168901451,2.91758,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721168901845,2.91735,3427.8,3426.9,2.91802]
["bitfinex","ETHUSD",1721168902086,2.91758,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721168902586,2.91758,3427.5,3426.1,12.24]
["bitfinex","ETHUSD",1721168902883,2.91788,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721168903108,2.91759,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1721168903386,2.91779,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721168903689,2.91784,3427.2,3426.3,5.83713]
["bitfinex","ETHUSD",1721168903889,2.91784,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721168904454,2.91784,3427.2,3426.0,2.3344]
["bitfinex","ETHUSD",1721168904455,2.91859,3426.4,3426.0,2.3344]
["bitfinex","ETHUSD",1721168904789,2.91869,3426.2,3426.0,2.3344]
["bitfinex","ETHUSD",1721168904961,5.91865,3426.3,3426.0,2.3344]
["bitfinex","ETHUSD",1721168905374,2.9187,3426.2,3426.0,2.3344]
["bitfinex","ETHUSD",1721168905579,2.91877,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168905755,3.7426994,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168906656,0.8239294,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168906872,2.9187,3426.2,3426.0,2.3344]
["bitfinex","ETHUSD",1721168907269,3.0,3426.3,3426.0,2.3344]
["bitfinex","ETHUSD",1721168907270,2.91877,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168908302,5.83754,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168911480,2.91877,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168912503,5.91867,3426.3,3426.0,2.3344]
["bitfinex","ETHUSD",1721168913409,2.91877,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168914195,5.83754,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168920515,8.75631,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168920936,14.06251,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168924542,8.83754,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168924697,9.3611164,3426.1,3426.0,2.3344]
["bitfinex","ETHUSD",1721168927551,9.3611164,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168934949,6.4423464,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168935761,2.91863,3426.3,3426.0,2.2844]
["bitfinex","ETHUSD",1721168936057,2.91814,3426.9,3426.0,7.6976]
["bitfinex","ETHUSD",1721168936272,3.091551,3427.2,3426.1,2.91872]
["bitfinex","ETHUSD",1721168936273,2.91795,3427.1,3426.1,2.91872]
["bitfinex","ETHUSD",1721168936423,2.91781,3427.3,3426.0,4.7788]
["bitfinex","ETHUSD",1721168936760,2.91801,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721168936987,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721168937656,2.91809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721168938151,5.42553,3427.6,3426.1,0.47788]
["bitfinex","ETHUSD",1721168938152,5.508,3427.6,3426.1,0.47788]
["bitfinex","ETHUSD",1721168938351,5.508,3427.6,3426.0,4.7788]
["bitfinex","ETHUSD",1721168938352,2.9178,3427.3,3426.0,4.7788]
["bitfinex","ETHUSD",1721168938552,2.91836,3426.6,3426.0,4.7788]
["bitfinex","ETHUSD",1721168938718,2.91843,3426.5,3426.0,4.7788]
["bitfinex","ETHUSD",1721168939534,2.91843,3426.5,3426.0,2.2844]
["bitfinex","ETHUSD",1721168939759,3.502102,3426.5,3426.0,2.2844]
["bitfinex","ETHUSD",1721168940244,2.91843,3426.5,3426.0,2.2844]
["bitfinex","ETHUSD",1721168940417,2.91812,3426.9,3426.0,2.2844]
["bitfinex","ETHUSD",1721168940620,2.91826,3426.7,3426.0,2.2844]
["bitfinex","ETHUSD",1721168941053,2.91838,3426.6,3426.0,2.2844]
["bitfinex","ETHUSD",1721168941929,2.91824,3426.8,3426.0,2.2844]
["bitfinex","ETHUSD",1721168942134,2.91824,3426.8,3426.0,6.015472]
["bitfinex","ETHUSD",1721168942949,2.91825,3426.7,3426.0,6.015472]
["bitfinex","ETHUSD",1721168943261,2.91844,3426.5,3426.0,2.2844]
["bitfinex","ETHUSD",1721168944852,2.91825,3426.7,3426.0,2.2844]
["bitfinex","ETHUSD",1721168945532,2.91835,3426.6,3426.0,2.2844]
["bitfinex","ETHUSD",1721168948043,2.91834,3426.6,3426.0,2.2844]
["bitfinex","ETHUSD",1721168949279,5.83676,3426.6,3426.0,2.2844]
["bitfinex","ETHUSD",1721168949468,2.91865,3426.3,3426.0,2.2844]
["bitfinex","ETHUSD",1721168949782,5.42665,3426.3,3426.0,2.2844]
["bitfinex","ETHUSD",1721168949936,2.91865,3426.3,3426.0,2.2844]
["bitfinex","ETHUSD",1721168950143,2.91874,3426.2,3426.0,2.2844]
["bitfinex","ETHUSD",1721168950438,5.83754,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168950782,6.421294,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168953214,9.340064,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168953355,14.15451469,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168953555,15.258834,3426.1,3426.0,2.2844]
["bitfinex","ETHUSD",1721168954163,15.258834,3426.1,3423.8,2.92069]
["bitfinex","ETHUSD",1721168954164,2.92021,3424.5,3423.9,7.37]
["bitfinex","ETHUSD",1721168954372,2.91996,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721168955497,2.91996,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721168955681,2.91981,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721168956287,2.91981,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1721168956491,2.91998,3424.7,3424.1,0.822349]
["bitfinex","ETHUSD",1721168956865,5.84002,3424.7,3424.1,0.822349]
["bitfinex","ETHUSD",1721168957190,2.92032,3424.3,3423.8,2.3824]
["bitfinex","ETHUSD",1721168957396,2.92053,3424.1,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168957610,2.92044,3424.2,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168957611,2.92061,3424.0,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168958261,2.508,3424.3,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168958462,2.9209,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168959682,2.92065,3423.9,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168959995,2.92073,3423.8,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168961056,2.92051,3424.1,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168961359,2.508,3424.3,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168961360,2.92072,3423.9,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168961555,2.92027,3424.4,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168961757,2.92045,3424.2,3423.6,0.24679772]
["bitfinex","ETHUSD",1721168961962,2.92053,3424.1,3423.6,0.24679772]
["bitfinex","ETHUSD",1721168962203,2.92053,3424.1,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168962403,5.92034,3424.3,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168962899,2.92045,3424.2,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168963599,2.92047,3424.1,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168964187,2.92058,3424.0,3423.5,2.4679772]
["bitfinex","ETHUSD",1721168964795,0.583754,3424.0,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168965118,2.9209,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168965269,5.8418,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168968694,2.9209,3423.6,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168969892,2.92059,3424.0,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168970296,2.92052,3424.1,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168970880,2.92037,3424.3,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168970988,2.92018,3424.5,3423.6,5.27501]
["bitfinex","ETHUSD",1721168971193,2.92023,3424.4,3423.6,5.27501]
["bitfinex","ETHUSD",1721168971616,2.92023,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721168971801,2.92008,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721168972503,2.92019,3424.5,3423.7,3.78588119]
["bitfinex","ETHUSD",1721168973997,2.91998,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1721168974199,2.91998,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721168974925,2.91979,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1721168975109,3.0,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721168975308,3.0,3424.8,3424.1,3.504553]
["bitfinex","ETHUSD",1721168975702,3.0,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721168975926,3.0,3424.8,3424.1,3.504553]
["bitfinex","ETHUSD",1721168976252,5.91988,3424.8,3424.1,3.504553]
["bitfinex","ETHUSD",1721168976428,5.91988,3424.8,3424.1,3.504523]
["bitfinex","ETHUSD",1721168976629,5.91988,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721168978251,5.91988,3424.8,3424.0,2.92051]
["bitfinex","ETHUSD",1721168978252,8.83984,3424.8,3424.0,2.92051]
["bitfinex","ETHUSD",1721168978962,5.91988,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721168979314,5.91988,3424.8,3423.9,2.92056]
["bitfinex","ETHUSD",1721168979315,2.92002,3424.7,3423.9,2.92056]
["bitfinex","ETHUSD",1721168979850,2.92006,3424.6,3423.7,3.78585119]
["bitfinex","ETHUSD",1721168980017,2.92022,3424.4,3423.7,3.78585119]
["bitfinex","ETHUSD",1721168980925,2.92006,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721168981353,5.91991,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721168981560,5.91991,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1721168981861,2.91996,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721168983246,2.91996,3424.7,3423.8,0.95154931]
["bitfinex","ETHUSD",1721168983463,2.92005,3424.6,3423.9,0.55]
["bitfinex","ETHUSD",1721168983667,2.92005,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1721168984375,2.92005,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721168984581,2.92005,3424.6,3423.9,2.92057]
["bitfinex","ETHUSD",1721168984787,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721168985076,2.92005,3424.6,3423.8,3.47064]
["bitfinex","ETHUSD",1721168985377,2.92005,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721168986079,5.91991,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721168986282,5.91991,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721168986480,8.83986,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721168986780,2.91996,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721168987479,2.91996,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721168988180,5.91992,3424.8,3424.1,2.92044]
["bitfinex","ETHUSD",1721168989783,12.2592,3425.8,3424.2,2.41120556]
["bitfinex","ETHUSD",1721168989949,2.4012,3425.8,3424.3,0.05839575]
["bitfinex","ETHUSD",1721168990143,2.91898,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721168990358,5.83765,3426.1,3425.1,2.91956]
["bitfinex","ETHUSD",1721168990556,2.91881,3426.1,3425.1,2.91956]
["bitfinex","ETHUSD",1721168990846,2.91862,3426.3,3425.5,2.9192]
["bitfinex","ETHUSD",1721168991045,2.91878,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721168991280,5.83729,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721168991481,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721168992182,2.91879,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721168994466,2.91862,3426.3,3425.5,5.83849]
["bitfinex","ETHUSD",1721168995254,2.91868,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721168995689,2.91868,3426.2,3425.5,5.83844]
["bitfinex","ETHUSD",1721168995899,0.823829,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721168996100,3.742479,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721168996302,6.661149,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721168996483,2.91874,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1721168997002,2.91878,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721168997217,2.91878,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1721168997423,0.823829,3426.3,3424.7,7.37]
["bitfinex","ETHUSD",1721168997587,2.508,3425.5,3424.3,2.92023]
["bitfinex","ETHUSD",1721168997907,2.91968,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1721168998071,2.91968,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721168998469,2.91978,3425.0,3423.9,2.2776]
["bitfinex","ETHUSD",1721168998675,2.91946,3425.3,3423.9,2.2776]
["bitfinex","ETHUSD",1721168998985,2.92018,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721168999193,2.91991,3424.8,3423.5,0.1478772]
["bitfinex","ETHUSD",1721168999503,3.0,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721168999803,5.91997,3424.7,3424.0,2.92051]
["bitfinex","ETHUSD",1721169000376,5.91997,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721169000575,5.91997,3424.7,3423.8,2.92069]
["bitfinex","ETHUSD",1721169000778,2.92015,3424.5,3423.8,3.51964072]
["bitfinex","ETHUSD",1721169001020,2.92015,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1721169001521,2.92015,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721169001522,2.92023,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721169001831,2.92033,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721169003741,3.0,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721169004044,2.91962,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721169004204,2.91945,3425.3,3424.4,3.439984]
["bitfinex","ETHUSD",1721169004404,5.37152,3425.5,3424.1,2.2776]
["bitfinex","ETHUSD",1721169004636,2.91985,3424.9,3424.1,5.19801]
["bitfinex","ETHUSD",1721169004818,2.91957,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1721169005020,2.91957,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1721169005419,2.91936,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721169005637,2.91952,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721169005842,2.91955,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721169006005,5.83917,3425.2,3424.5,0.639026]
["bitfinex","ETHUSD",1721169006201,2.3877,3425.1,3423.5,7.5178772]
["bitfinex","ETHUSD",1721169006406,2.508,3425.0,3423.6,2.92088]
["bitfinex","ETHUSD",1721169006634,2.92012,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1721169007015,2.92012,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721169007343,2.92031,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721169007848,2.92018,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721169008057,2.92018,3424.5,3423.7,6.44048272]
["bitfinex","ETHUSD",1721169008337,2.92018,3424.5,3423.7,3.51969272]
["bitfinex","ETHUSD",1721169008516,2.91982,3424.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721169008723,2.91964,3425.1,3424.3,2.92028]
["bitfinex","ETHUSD",1721169009042,3.0,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721169009246,3.0,3425.0,3424.3,3.50429]
["bitfinex","ETHUSD",1721169009406,2.91969,3425.1,3424.3,3.50429]
["bitfinex","ETHUSD",1721169009607,5.91972,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1721169009846,3.0,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721169010138,3.0,3425.0,3423.9,0.55]
["bitfinex","ETHUSD",1721169010344,2.91938,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721169010549,2.91938,3425.4,3424.7,3.50397]
["bitfinex","ETHUSD",1721169010901,2.91933,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721169011306,2.91936,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1721169011521,2.91936,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721169011732,2.91936,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721169011943,2.9192,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169012260,5.42705,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721169012261,5.83814,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721169012465,2.3821,3425.9,3424.7,5.38667]
["bitfinex","ETHUSD",1721169012466,2.9193,3425.5,3424.7,5.38667]
["bitfinex","ETHUSD",1721169012614,0.583854,3425.4,3424.7,2.4668]
["bitfinex","ETHUSD",1721169012810,2.91937,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721169013322,2.91924,3425.6,3424.6,2.91998]
["bitfinex","ETHUSD",1721169013519,2.91938,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721169013946,5.8385,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721169014152,2.91929,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721169014739,2.91929,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721169014955,2.91917,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721169015158,3.0,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169015453,5.91919,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169015618,2.91919,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169016174,2.91929,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721169016331,2.91929,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1721169016534,0.883848,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721169016936,3.803228,3425.4,3424.5,5.84014]
["bitfinex","ETHUSD",1721169017250,6.722668,3425.4,3424.6,3.47002]
["bitfinex","ETHUSD",1721169017426,2.91945,3425.3,3424.6,3.47002]
["bitfinex","ETHUSD",1721169018435,2.91955,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721169018630,2.91955,3425.2,3424.3,2.4668]
["bitfinex","ETHUSD",1721169018631,2.91978,3425.0,3424.3,2.4668]
["bitfinex","ETHUSD",1721169018863,2.91979,3424.9,3424.3,5.3871]
["bitfinex","ETHUSD",1721169019290,2.508,3425.8,3424.3,6.217851]
["bitfinex","ETHUSD",1721169019440,19.91,3427.9,3424.7,2.91991]
["bitfinex","ETHUSD",1721169019441,2.91945,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721169019805,2.91945,3425.3,3424.5,2.92006]
["bitfinex","ETHUSD",1721169020084,2.91945,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721169020427,2.91934,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721169021090,2.91923,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169021675,2.91935,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721169022334,2.91935,3425.5,3424.8,5.83963]
["bitfinex","ETHUSD",1721169022730,2.91935,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721169024674,2.91911,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721169024876,3.0,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169025079,5.91921,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169025388,4.73167944,3426.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721169025389,2.91873,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721169025535,2.4076,3426.7,3425.2,2.91946]
["bitfinex","ETHUSD",1721169025736,2.919,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721169025937,2.919,3425.9,3425.2,5.83893]
["bitfinex","ETHUSD",1721169026178,2.919,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1721169026179,2.91903,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1721169026955,2.91893,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1721169027171,2.91871,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721169027385,2.91877,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721169027593,2.91877,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1721169027791,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721169028174,2.919,3425.9,3425.2,2.91949]
["bitfinex","ETHUSD",1721169028476,2.91877,3426.1,3425.2,2.91948]
["bitfinex","ETHUSD",1721169028708,2.91885,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721169028916,3.210735,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721169029712,5.91837,3426.6,3425.6,2.91912]
["bitfinex","ETHUSD",1721169029713,2.91864,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721169032170,2.91864,3426.3,3425.0,2.326]
["bitfinex","ETHUSD",1721169032171,3.0,3426.6,3425.2,2.9195]
["bitfinex","ETHUSD",1721169032371,2.4076,3426.7,3425.3,0.55]
["bitfinex","ETHUSD",1721169033201,2.91839,3426.6,3425.8,2.91898]
["bitfinex","ETHUSD",1721169033409,1.124426,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721169033567,4.124426,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721169033904,1.124426,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721169034104,3.0,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721169034308,3.0,3426.4,3425.9,5.8378]
["bitfinex","ETHUSD",1721169034481,1.124426,3426.5,3425.9,5.8378]
["bitfinex","ETHUSD",1721169034910,2.91821,3426.8,3425.7,2.4804]
["bitfinex","ETHUSD",1721169035110,5.23125,3427.1,3425.7,2.4804]
["bitfinex","ETHUSD",1721169035111,5.23125,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721169036154,2.91795,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721169036579,2.91783,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721169038116,2.91797,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721169038320,0.58358,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721169038878,2.3133,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721169039215,5.23095,3427.5,3426.6,2.91832]
["bitfinex","ETHUSD",1721169039513,2.91775,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721169039718,3.0,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721169040081,5.3133,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721169040425,3.991592,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721169040713,3.0,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721169041013,3.0,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721169041582,1.073882,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721169041783,3.991572,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721169042091,1.81098843,3428.2,3426.4,2.4758]
["bitfinex","ETHUSD",1721169042296,2.91707,3428.1,3427.2,2.4758]
["bitfinex","ETHUSD",1721169042607,2.91707,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1721169042608,2.91715,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1721169042811,2.91707,3428.1,3427.4,2.91763]
["bitfinex","ETHUSD",1721169042812,0.583422,3427.9,3427.4,2.91763]
["bitfinex","ETHUSD",1721169042991,2.91698,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1721169043192,5.2212,3428.3,3427.2,2.4758]
["bitfinex","ETHUSD",1721169043193,2.91676,3428.5,3427.2,2.4758]
["bitfinex","ETHUSD",1721169043534,2.91667,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721169043731,2.91647,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1721169044035,2.91647,3428.8,3428.0,5.83418]
["bitfinex","ETHUSD",1721169044188,3.750629,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721169044705,0.834079,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721169044901,2.91643,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721169045236,5.22046,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721169045237,2.91628,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721169045445,2.91634,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721169045794,3.0,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721169046213,2.91621,3429.1,3428.3,2.91687]
["bitfinex","ETHUSD",1721169046411,4.113658,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721169047365,2.91672,3428.6,3427.5,2.4592]
["bitfinex","ETHUSD",1721169047529,2.91674,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1721169047734,2.91674,3428.5,3427.5,2.4592]
["bitfinex","ETHUSD",1721169047735,2.9169,3428.3,3427.5,2.4592]
["bitfinex","ETHUSD",1721169047915,2.91725,3427.9,3426.9,5.3692]
["bitfinex","ETHUSD",1721169048112,2.91725,3427.9,3426.6,7.37]
["bitfinex","ETHUSD",1721169048113,2.91774,3427.3,3426.4,2.91846]
["bitfinex","ETHUSD",1721169048316,2.91797,3427.1,3426.3,2.4592]
["bitfinex","ETHUSD",1721169048524,0.291774,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721169048747,3.209614,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721169049123,0.291774,3427.2,3426.3,5.37771]
["bitfinex","ETHUSD",1721169049327,2.91766,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721169049532,2.91776,3427.3,3426.3,5.37776]
["bitfinex","ETHUSD",1721169049864,2.91792,3427.1,3426.3,5.37776]
["bitfinex","ETHUSD",1721169050150,2.91792,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1721169050354,2.91783,3427.2,3426.3,2.91856]
["bitfinex","ETHUSD",1721169050655,3.501381,3427.2,3426.3,2.91856]
["bitfinex","ETHUSD",1721169051055,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721169051363,2.91781,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721169051862,2.91793,3427.1,3426.3,2.91856]
["bitfinex","ETHUSD",1721169052356,2.508,3427.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721169052357,2.9178,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721169053356,2.9178,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721169053959,5.83522,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721169054143,3.751982,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721169054454,2.91777,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721169054656,2.9174,3427.8,3426.9,2.91803]
["bitfinex","ETHUSD",1721169055017,3.0,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721169055222,0.59174,3427.6,3426.9,5.37723]
["bitfinex","ETHUSD",1721169055447,2.91747,3427.7,3426.9,5.37723]
["bitfinex","ETHUSD",1721169055649,2.91757,3427.6,3426.5,5.37759]
["bitfinex","ETHUSD",1721169055822,2.91763,3427.5,3426.6,0.55]
["bitfinex","ETHUSD",1721169056034,2.91763,3427.5,3426.6,3.46833]
["bitfinex","ETHUSD",1721169056231,0.58352,3427.4,3426.6,3.46833]
["bitfinex","ETHUSD",1721169056622,3.5012,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721169056824,2.91733,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721169057030,3.0,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1721169057337,2.91749,3427.6,3426.6,3.46827]
["bitfinex","ETHUSD",1721169057721,2.91749,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721169057948,2.91759,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721169058659,5.91747,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721169058871,2.91751,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721169059238,3.0,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721169059439,3.0,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721169059753,2.415,3428.6,3427.2,2.4903]
["bitfinex","ETHUSD",1721169059930,2.9172,3428.0,3427.2,3.0403]
["bitfinex","ETHUSD",1721169060129,2.9172,3428.0,3427.2,5.95807]
["bitfinex","ETHUSD",1721169060370,2.9172,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721169060961,5.42477,3428.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721169061275,2.91792,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1721169061483,2.91792,3427.1,3426.2,9.8603]
["bitfinex","ETHUSD",1721169061484,2.508,3427.7,3426.5,2.9184]
["bitfinex","ETHUSD",1721169061690,2.415,3427.9,3426.7,2.9182]
["bitfinex","ETHUSD",1721169061691,2.91762,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721169062037,2.9175,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721169062235,3.742498,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721169062474,2.91751,3427.6,3426.9,5.40833]
["bitfinex","ETHUSD",1721169062773,3.0,3428.0,3427.0,2.918]
["bitfinex","ETHUSD",1721169062774,2.91739,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721169062977,2.91741,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721169063179,2.91741,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721169063480,0.291741,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169063672,2.91741,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721169063974,2.91752,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169064170,2.91743,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721169064363,2.91727,3427.9,3427.0,2.91798]
["bitfinex","ETHUSD",1721169064558,3.0,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721169065003,3.0,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1721169065175,0.591727,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721169065775,0.591727,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721169065776,2.91758,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721169065973,2.91758,3427.5,3426.6,5.40859]
["bitfinex","ETHUSD",1721169065974,2.91758,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721169067454,2.91758,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721169067692,2.91758,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721169067854,3.0,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721169068054,5.91721,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721169068273,2.91733,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1721169068473,2.91733,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721169068903,5.91719,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721169069058,2.91734,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721169069253,2.91734,3427.8,3426.9,2.91805]
["bitfinex","ETHUSD",1721169069597,2.91734,3427.8,3427.0,0.55]
["bitfinex","ETHUSD",1721169069961,2.91742,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721169071158,3.833219,3428.0,3426.7,2.91821]
["bitfinex","ETHUSD",1721169071397,0.8222294,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1721169071563,2.91766,3427.4,3426.7,2.91819]
["bitfinex","ETHUSD",1721169071769,2.91766,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721169071991,2.91766,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721169072181,2.91789,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1721169072877,2.91793,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721169073196,2.91789,3427.2,3426.2,5.24054]
["bitfinex","ETHUSD",1721169073197,2.918,3427.0,3426.2,5.24054]
["bitfinex","ETHUSD",1721169073491,2.918,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721169073695,2.91791,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721169073993,2.91783,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721169074989,2.91775,3427.3,3426.6,2.91829]
["bitfinex","ETHUSD",1721169075193,2.91775,3427.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721169075973,2.91767,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721169076173,2.91767,3427.4,3426.7,5.83641]
["bitfinex","ETHUSD",1721169076589,2.91767,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721169076590,2.91776,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721169076791,2.91776,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721169076991,2.91776,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1721169077312,3.750979,3427.3,3426.6,3.46828]
["bitfinex","ETHUSD",1721169078426,3.750979,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1721169078582,2.91776,3427.3,3426.7,2.91823]
["bitfinex","ETHUSD",1721169079713,2.4972,3427.6,3426.2,5.764634]
["bitfinex","ETHUSD",1721169079714,5.83616,3427.0,3426.2,5.764634]
["bitfinex","ETHUSD",1721169079874,2.508,3427.3,3425.8,9.635]
["bitfinex","ETHUSD",1721169080074,2.91839,3426.6,3425.8,9.635]
["bitfinex","ETHUSD",1721169080502,2.91839,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721169080810,2.91839,3426.6,3425.8,12.55401]
["bitfinex","ETHUSD",1721169080811,2.91855,3426.4,3425.8,9.635]
["bitfinex","ETHUSD",1721169081019,2.91855,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721169081218,5.41395,3426.4,3425.3,5.8294]
["bitfinex","ETHUSD",1721169081434,2.91874,3426.2,3425.4,0.00642652]
["bitfinex","ETHUSD",1721169081636,2.91892,3426.0,3425.1,2.265]
["bitfinex","ETHUSD",1721169081800,2.4954,3426.4,3424.8,2.91982]
["bitfinex","ETHUSD",1721169081801,2.91925,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721169082135,2.91925,3425.6,3424.9,0.02721696]
["bitfinex","ETHUSD",1721169082337,2.91925,3425.6,3424.8,3.438302]
["bitfinex","ETHUSD",1721169082491,2.91925,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721169082691,2.91912,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721169083231,2.508,3426.1,3424.8,0.518482]
["bitfinex","ETHUSD",1721169083232,2.91878,3426.1,3425.3,5.18437]
["bitfinex","ETHUSD",1721169083439,2.91878,3426.1,3425.3,5.702807]
["bitfinex","ETHUSD",1721169083641,2.91886,3426.0,3425.3,5.702807]
["bitfinex","ETHUSD",1721169084039,2.91886,3426.0,3425.3,5.18437]
["bitfinex","ETHUSD",1721169084212,2.91868,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721169085064,3.0,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721169085065,2.9186,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721169085409,2.4954,3426.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721169085410,2.9185,3426.5,3425.6,5.83832]
["bitfinex","ETHUSD",1721169085613,3.0,3426.4,3425.6,5.83832]
["bitfinex","ETHUSD",1721169085929,3.0,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721169086124,3.0,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721169086440,5.91847,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721169086647,1.81122972,3427.4,3426.1,2.265]
["bitfinex","ETHUSD",1721169086648,2.91804,3427.0,3426.1,2.265]
["bitfinex","ETHUSD",1721169086813,2.91804,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721169087449,2.91804,3427.0,3426.1,2.32336943]
["bitfinex","ETHUSD",1721169087450,2.91822,3426.8,3426.1,2.265]
["bitfinex","ETHUSD",1721169087663,2.91827,3426.7,3425.8,2.91898]
["bitfinex","ETHUSD",1721169087815,2.91827,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1721169088015,2.91827,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721169089357,2.91827,3426.7,3425.9,3.46887]
["bitfinex","ETHUSD",1721169090051,2.91827,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1721169090357,2.91827,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721169090516,2.91827,3426.7,3426.0,5.8376]
["bitfinex","ETHUSD",1721169090716,2.91813,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721169090918,2.91813,3426.9,3426.0,3.8424222]
["bitfinex","ETHUSD",1721169091214,3.0,3427.5,3426.0,0.9236422]
["bitfinex","ETHUSD",1721169091417,2.4799,3427.8,3425.7,2.848822]
["bitfinex","ETHUSD",1721169091418,2.91756,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721169091730,2.91767,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721169092567,2.91756,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721169092715,3.0,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721169093155,2.91719,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721169093356,5.20629,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721169093566,2.91678,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721169093775,2.91678,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1721169094054,2.91678,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721169094614,2.91661,3428.7,3427.8,5.8345]
["bitfinex","ETHUSD",1721169094818,2.9165,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1721169094819,2.91651,3428.8,3427.8,2.91724]
["bitfinex","ETHUSD",1721169095040,2.91666,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721169095463,0.52059,3428.7,3427.2,2.91779]
["bitfinex","ETHUSD",1721169095667,3.43715,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721169095819,0.635366,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721169096537,0.52059,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169096726,2.91645,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1721169096924,3.0,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721169097372,5.91651,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721169097520,2.91656,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169097724,5.91651,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721169098338,3.0,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721169098537,3.0,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169098859,3.883247,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169099167,6.799627,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169099460,3.883247,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169099678,5.20532,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721169100227,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169100962,2.508,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721169101137,2.91603,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721169101341,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169101835,2.91605,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721169102046,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169102856,2.91605,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721169103085,2.91605,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721169104395,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169104580,2.91587,3429.5,3428.7,3.499874]
["bitfinex","ETHUSD",1721169104884,2.91597,3429.4,3428.7,3.499874]
["bitfinex","ETHUSD",1721169105081,2.91587,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721169106255,2.91605,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169108769,2.91605,3429.3,3428.5,2.91669]
["bitfinex","ETHUSD",1721169108966,2.91605,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1721169109174,2.91605,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721169109878,5.91557,3429.9,3428.6,0.583327]
["bitfinex","ETHUSD",1721169110081,3.0,3429.8,3428.7,0.55]
["bitfinex","ETHUSD",1721169110289,3.0,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1721169110290,2.91575,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1721169110675,2.91575,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1721169111689,2.2626,3429.6,3428.1,2.438]
["bitfinex","ETHUSD",1721169111877,2.91615,3429.2,3428.4,2.91675]
["bitfinex","ETHUSD",1721169112082,2.91615,3429.2,3428.5,2.91666]
["bitfinex","ETHUSD",1721169112406,2.91615,3429.2,3428.3,5.83371]
["bitfinex","ETHUSD",1721169112567,2.91624,3429.1,3428.3,0.882171]
["bitfinex","ETHUSD",1721169112766,2.91641,3428.9,3428.3,0.882171]
["bitfinex","ETHUSD",1721169113187,2.91647,3428.8,3428.3,0.882171]
["bitfinex","ETHUSD",1721169113404,2.91647,3428.8,3428.1,5.35506]
["bitfinex","ETHUSD",1721169114317,2.91658,3428.7,3427.7,5.20854]
["bitfinex","ETHUSD",1721169114468,2.91675,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721169114669,2.91675,3428.5,3427.7,5.20854]
["bitfinex","ETHUSD",1721169114670,2.91658,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721169114903,2.91658,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721169115107,2.91642,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721169115487,2.91655,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721169115686,2.91642,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721169115882,2.91642,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169116106,2.91642,3428.9,3428.3,0.6354866]
["bitfinex","ETHUSD",1721169116495,2.91624,3429.1,3428.3,3.5523766]
["bitfinex","ETHUSD",1721169117405,2.91631,3429.0,3428.3,3.5523766]
["bitfinex","ETHUSD",1721169117812,5.83252,3429.1,3428.3,3.5523766]
["bitfinex","ETHUSD",1721169117979,2.91624,3429.1,3428.3,3.5523766]
["bitfinex","ETHUSD",1721169119092,2.91632,3429.0,3428.3,3.5523766]
["bitfinex","ETHUSD",1721169119883,2.91661,3428.7,3428.0,0.520836]
["bitfinex","ETHUSD",1721169120114,2.91661,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169120814,2.91653,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721169121113,2.91664,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169123122,2.91661,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169123297,2.91653,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721169123717,2.9166,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169123906,2.91665,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169124285,2.91653,3428.8,3428.0,3.729694]
["bitfinex","ETHUSD",1721169124508,2.91653,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721169124695,2.91655,3428.7,3428.0,0.812564]
["bitfinex","ETHUSD",1721169124899,2.91655,3428.7,3428.0,3.729694]
["bitfinex","ETHUSD",1721169125723,2.91653,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721169125890,2.91664,3428.6,3428.0,0.812564]
["bitfinex","ETHUSD",1721169126092,2.91664,3428.6,3428.1,0.6647024]
["bitfinex","ETHUSD",1721169126325,2.508,3429.5,3427.4,2.91763]
["bitfinex","ETHUSD",1721169126326,2.91689,3428.3,3427.5,2.91752]
["bitfinex","ETHUSD",1721169126506,2.91698,3428.2,3427.6,3.46748]
["bitfinex","ETHUSD",1721169126803,2.91698,3428.2,3427.6,3.46743]
["bitfinex","ETHUSD",1721169127012,2.91698,3428.2,3427.6,6.38485]
["bitfinex","ETHUSD",1721169127215,2.91698,3428.2,3427.7,0.638485]
["bitfinex","ETHUSD",1721169128320,2.91698,3428.2,3427.6,3.46746]
["bitfinex","ETHUSD",1721169128792,2.91698,3428.2,3427.6,3.46743]
["bitfinex","ETHUSD",1721169128996,2.91681,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721169130431,2.91665,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721169130741,2.91665,3428.6,3427.6,3.46747]
["bitfinex","ETHUSD",1721169130742,2.91694,3428.3,3427.6,3.46743]
["bitfinex","ETHUSD",1721169130906,2.91694,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721169131939,2.287,3428.4,3427.3,2.3178]
["bitfinex","ETHUSD",1721169132249,2.91725,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721169132414,2.91725,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1721169132611,2.91716,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721169132998,2.91716,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721169133295,2.91704,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721169133498,2.91711,3428.1,3427.4,3.501202]
["bitfinex","ETHUSD",1721169134227,2.91711,3428.1,3427.4,6.418802]
["bitfinex","ETHUSD",1721169134546,2.287,3428.4,3427.7,2.91736]
["bitfinex","ETHUSD",1721169134732,2.91678,3428.5,3427.5,2.4397]
["bitfinex","ETHUSD",1721169134914,2.91678,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1721169135110,2.91678,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721169135524,2.3086,3428.8,3427.6,3.8247342]
["bitfinex","ETHUSD",1721169135525,2.91686,3428.4,3427.6,3.8247342]
["bitfinex","ETHUSD",1721169135732,2.9169,3428.3,3427.6,3.8247342]
["bitfinex","ETHUSD",1721169135927,2.9169,3428.3,3427.6,0.9073242]
["bitfinex","ETHUSD",1721169136127,2.91698,3428.2,3427.6,3.46746]
["bitfinex","ETHUSD",1721169136351,2.91698,3428.2,3427.6,3.46742]
["bitfinex","ETHUSD",1721169137550,2.91698,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721169137918,2.91689,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721169139113,2.91689,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721169139315,2.91656,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169139519,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721169140660,2.91656,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169140877,2.91601,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721169141027,2.91601,3429.4,3428.6,3.208223]
["bitfinex","ETHUSD",1721169141561,2.91609,3429.3,3428.7,2.91654]
["bitfinex","ETHUSD",1721169142463,2.91588,3429.5,3428.8,2.91638]
["bitfinex","ETHUSD",1721169142641,2.91575,3429.7,3428.9,5.20368]
["bitfinex","ETHUSD",1721169143174,2.91566,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721169143669,2.91582,3429.6,3428.9,5.20368]
["bitfinex","ETHUSD",1721169145346,2.91603,3429.4,3428.5,2.91666]
["bitfinex","ETHUSD",1721169145559,2.91646,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1721169145737,2.91646,3428.9,3427.9,2.91719]
["bitfinex","ETHUSD",1721169145738,2.91666,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1721169145932,2.9169,3428.3,3427.6,5.40445]
["bitfinex","ETHUSD",1721169146160,2.9169,3428.3,3427.1,7.37]
["bitfinex","ETHUSD",1721169146161,2.91731,3427.9,3427.2,2.487]
["bitfinex","ETHUSD",1721169146473,2.91702,3428.2,3427.4,2.91758]
["bitfinex","ETHUSD",1721169146650,2.91702,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721169146849,2.91731,3427.9,3427.2,2.487]
["bitfinex","ETHUSD",1721169147074,2.9175,3427.6,3426.5,2.91834]
["bitfinex","ETHUSD",1721169147372,2.4819,3427.9,3426.5,2.91834]
["bitfinex","ETHUSD",1721169147373,2.91785,3427.2,3426.5,0.02230786]
["bitfinex","ETHUSD",1721169147574,2.91785,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721169147575,2.91809,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721169147785,2.91809,3426.9,3426.2,2.94097948]
["bitfinex","ETHUSD",1721169147960,2.91809,3426.9,3426.3,2.9186]
["bitfinex","ETHUSD",1721169148167,2.91809,3426.9,3426.4,0.02677112]
["bitfinex","ETHUSD",1721169148368,2.91797,3427.1,3426.4,0.02677112]
["bitfinex","ETHUSD",1721169148940,2.508,3427.7,3426.4,0.02677112]
["bitfinex","ETHUSD",1721169149141,2.508,3427.7,3426.3,2.9186]
["bitfinex","ETHUSD",1721169149142,2.91789,3427.2,3426.3,2.9186]
["bitfinex","ETHUSD",1721169149386,2.91789,3427.2,3426.4,3.5608412]
["bitfinex","ETHUSD",1721169149557,2.91801,3427.0,3426.4,0.6423312]
["bitfinex","ETHUSD",1721169149894,2.91752,3427.6,3426.5,2.91836]
["bitfinex","ETHUSD",1721169150180,2.508,3427.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721169150181,2.91784,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1721169150366,2.91784,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721169150681,2.9177,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721169151055,2.91779,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721169151252,2.91783,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1721169151894,3.501392,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1721169153194,3.501392,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721169153994,2.91783,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721169155763,2.91726,3427.9,3426.9,2.91803]
["bitfinex","ETHUSD",1721169156065,2.91741,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721169156630,2.4296,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721169156797,2.91706,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721169157419,2.91706,3428.1,3427.1,2.91784]
["bitfinex","ETHUSD",1721169157635,2.91737,3427.8,3426.9,2.91806]
["bitfinex","ETHUSD",1721169157795,2.91737,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721169157994,2.91722,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721169158204,2.91722,3428.0,3427.3,0.638567]
["bitfinex","ETHUSD",1721169158375,2.91687,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721169158581,2.91698,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721169158812,2.91706,3428.1,3427.3,0.638567]
["bitfinex","ETHUSD",1721169158973,2.91729,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1721169159384,2.91732,3427.8,3427.1,2.91786]
["bitfinex","ETHUSD",1721169160278,2.91732,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721169160504,2.91715,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721169160915,2.91729,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721169161121,2.91732,3427.8,3427.2,3.556418]
["bitfinex","ETHUSD",1721169161325,2.91741,3427.7,3427.2,0.638588]
["bitfinex","ETHUSD",1721169161485,2.91741,3427.7,3426.8,2.91812]
["bitfinex","ETHUSD",1721169161687,2.91749,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1721169162126,2.91749,3427.6,3426.9,3.46808]
["bitfinex","ETHUSD",1721169162685,2.91758,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721169162992,2.91758,3427.5,3426.6,2.4502]
["bitfinex","ETHUSD",1721169162993,2.91734,3427.8,3426.8,0.828681]
["bitfinex","ETHUSD",1721169163203,2.91734,3427.8,3426.6,2.4502]
["bitfinex","ETHUSD",1721169163204,2.91741,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721169164032,2.91708,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721169164185,2.91693,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1721169164627,5.83389,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721169164926,2.91698,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721169165095,2.91707,3428.1,3427.5,3.5011]
["bitfinex","ETHUSD",1721169165296,2.91695,3428.3,3427.5,3.5011]
["bitfinex","ETHUSD",1721169166411,2.91698,3428.2,3427.5,3.5011]
["bitfinex","ETHUSD",1721169166644,2.91695,3428.3,3427.5,3.5011]
["bitfinex","ETHUSD",1721169166931,2.91684,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721169167128,5.91684,3428.4,3427.6,3.789672]
["bitfinex","ETHUSD",1721169167630,5.91683,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721169167800,2.508,3428.9,3427.7,0.9011222]
["bitfinex","ETHUSD",1721169168000,9.858,3429.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721169168209,2.91668,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169168889,2.91673,3428.5,3427.8,3.46725]
["bitfinex","ETHUSD",1721169169088,2.91687,3428.4,3427.5,2.304]
["bitfinex","ETHUSD",1721169169330,2.91703,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721169169491,2.91703,3428.2,3427.4,4.238123]
["bitfinex","ETHUSD",1721169170191,2.91703,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721169171003,2.91703,3428.2,3427.5,2.9175]
["bitfinex","ETHUSD",1721169171200,2.91687,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1721169171726,2.91687,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721169171927,2.91687,3428.4,3427.8,0.583489]
["bitfinex","ETHUSD",1721169172138,2.9169,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721169172447,2.91668,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1721169172991,2.91687,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721169173519,2.508,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1721169173839,2.91658,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169174154,2.91658,3428.7,3428.0,3.730968]
["bitfinex","ETHUSD",1721169175226,2.91667,3428.6,3428.0,0.813838]
["bitfinex","ETHUSD",1721169175422,2.91667,3428.6,3427.8,5.22125]
["bitfinex","ETHUSD",1721169176234,2.91679,3428.5,3427.6,2.91746]
["bitfinex","ETHUSD",1721169176442,2.9169,3428.3,3427.6,5.83487]
["bitfinex","ETHUSD",1721169176599,2.9169,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1721169177423,2.9169,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721169177696,2.91698,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721169179062,2.91666,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1721169179262,2.91674,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721169179641,2.91685,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1721169179954,2.91685,3428.4,3427.7,6.35374463]
["bitfinex","ETHUSD",1721169180150,2.91685,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721169180962,5.83374,3428.4,3427.8,2.91729]
["bitfinex","ETHUSD",1721169181161,5.83374,3428.4,3427.7,0.51909463]
["bitfinex","ETHUSD",1721169181363,2.91685,3428.4,3427.5,2.91753]
["bitfinex","ETHUSD",1721169181563,2.91705,3428.2,3427.4,1.320543]
["bitfinex","ETHUSD",1721169181880,2.91707,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1721169182167,2.91654,3428.8,3427.3,2.3752]
["bitfinex","ETHUSD",1721169182371,2.91657,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1721169183473,2.91643,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169183678,2.91643,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721169183847,2.91656,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1721169184234,2.91643,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721169184541,2.91641,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721169184746,2.91641,3428.9,3428.1,5.83399]
["bitfinex","ETHUSD",1721169184966,2.4987,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721169185151,2.91647,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721169185353,3.71692,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721169185354,2.91625,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721169186074,5.83254,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721169186370,2.91625,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721169186692,2.91625,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721169186693,2.91625,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721169188380,3.750282,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721169189648,2.91625,3429.1,3428.5,5.83339]
["bitfinex","ETHUSD",1721169190200,5.42407,3429.3,3428.5,5.83339]
["bitfinex","ETHUSD",1721169190363,2.91616,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1721169190992,5.83236,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1721169191994,2.91616,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1721169193575,2.91601,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721169193754,2.91605,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721169194214,2.91605,3429.3,3428.6,5.83322]
["bitfinex","ETHUSD",1721169194498,2.91605,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721169194704,2.91587,3429.5,3428.6,2.91658]
["bitfinex","ETHUSD",1721169194999,2.91587,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721169195212,5.83181,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721169195508,2.91587,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721169195674,5.42373,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721169195851,5.91585,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721169196735,2.91587,3429.5,3428.7,2.91649]
["bitfinex","ETHUSD",1721169196870,2.91596,3429.4,3428.7,2.91649]
["bitfinex","ETHUSD",1721169197063,2.91596,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721169197371,5.91584,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721169197696,2.91587,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721169198768,3.0,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721169198769,2.91596,3429.4,3428.8,5.83286]
["bitfinex","ETHUSD",1721169199200,2.91596,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1721169200960,1.133971,3429.4,3428.2,5.29212]
["bitfinex","ETHUSD",1721169201299,3.0,3429.6,3428.2,2.91691]
["bitfinex","ETHUSD",1721169201300,2.91641,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721169202182,2.91647,3428.8,3428.0,2.91711]
["bitfinex","ETHUSD",1721169202398,2.9167,3428.6,3427.7,2.91735]
["bitfinex","ETHUSD",1721169202568,2.91662,3428.7,3427.9,2.91719]
["bitfinex","ETHUSD",1721169202904,2.91662,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169203337,2.91652,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721169203483,2.91632,3429.0,3428.3,2.91684]
["bitfinex","ETHUSD",1721169203815,2.91643,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721169205814,2.91629,3429.1,3428.3,5.83373]
["bitfinex","ETHUSD",1721169206314,2.91629,3429.1,3428.3,6.6788744]
["bitfinex","ETHUSD",1721169207713,2.91629,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721169207906,2.91618,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721169208113,2.91618,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721169209198,2.91618,3429.2,3428.5,2.91672]
["bitfinex","ETHUSD",1721169209199,2.91622,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721169209406,2.91622,3429.1,3428.3,6.6788144]
["bitfinex","ETHUSD",1721169209618,2.91631,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1721169209980,2.91634,3429.0,3428.3,2.91682]
["bitfinex","ETHUSD",1721169210222,2.91634,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721169210391,2.91639,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721169211617,2.91626,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721169212479,2.91617,3429.2,3428.4,3.5293484]
["bitfinex","ETHUSD",1721169212681,2.508,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1721169212881,5.83199,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721169213083,3.0,3429.3,3428.7,2.91653]
["bitfinex","ETHUSD",1721169213288,4.72817629,3429.6,3428.7,5.18733]
["bitfinex","ETHUSD",1721169213601,2.91583,3429.6,3428.8,0.518733]
["bitfinex","ETHUSD",1721169213803,2.91583,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1721169214108,2.91583,3429.6,3428.9,2.97465066]
["bitfinex","ETHUSD",1721169214780,5.83099,3430.0,3429.1,2.91615]
["bitfinex","ETHUSD",1721169214979,2.91547,3430.0,3429.1,2.91615]
["bitfinex","ETHUSD",1721169215293,2.91547,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169217621,5.831,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169217832,2.91547,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169218438,5.831,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169218732,2.91555,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721169218917,2.91555,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721169219123,2.91565,3429.8,3429.2,0.58322]
["bitfinex","ETHUSD",1721169219318,2.91565,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1721169220420,2.9157,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721169220625,5.2901,3429.7,3428.9,2.91634]
["bitfinex","ETHUSD",1721169221003,5.2901,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721169221316,5.2901,3429.7,3429.0,3.7785173]
["bitfinex","ETHUSD",1721169222010,5.2901,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169222200,2.9156,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721169222400,2.9156,3429.9,3429.1,5.83236]
["bitfinex","ETHUSD",1721169222735,2.9156,3429.9,3429.2,0.66945773]
["bitfinex","ETHUSD",1721169222931,5.42349,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721169223115,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721169223630,2.91531,3430.2,3429.3,2.91598]
["bitfinex","ETHUSD",1721169223836,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721169224737,2.91555,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721169225600,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721169227829,5.83066,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721169228029,2.91538,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721169228504,2.91545,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721169228707,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721169228948,3.498626,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721169231346,2.91554,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721169232358,2.508,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721169232538,2.508,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721169233429,2.91538,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721169234033,2.9153,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721169235558,5.83031,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721169235713,5.91523,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721169238473,4.72649,3430.8,3429.9,2.91547]
["bitfinex","ETHUSD",1721169238617,2.91479,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1721169238818,2.91479,3430.8,3430.1,5.83056]
["bitfinex","ETHUSD",1721169239055,2.91479,3430.8,3430.2,2.91524]
["bitfinex","ETHUSD",1721169239219,2.508,3430.9,3430.3,2.91518]
["bitfinex","ETHUSD",1721169239425,2.508,3430.9,3430.4,2.91504]
["bitfinex","ETHUSD",1721169239619,2.91445,3431.2,3430.4,2.91504]
["bitfinex","ETHUSD",1721169239927,7.08443105,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721169240127,4.16993105,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721169240628,2.91478,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1721169240936,2.91478,3430.8,3430.0,5.83077]
["bitfinex","ETHUSD",1721169241137,5.82963,3430.8,3430.0,5.83077]
["bitfinex","ETHUSD",1721169241338,2.91485,3430.7,3430.0,5.83077]
["bitfinex","ETHUSD",1721169241541,3.31481735,3430.7,3429.8,12.73568]
["bitfinex","ETHUSD",1721169241765,2.91508,3430.5,3429.7,2.91565]
["bitfinex","ETHUSD",1721169242260,2.91514,3430.4,3429.7,2.91565]
["bitfinex","ETHUSD",1721169242625,2.91514,3430.4,3429.8,2.91559]
["bitfinex","ETHUSD",1721169242826,2.91496,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1721169243026,2.91508,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721169243548,2.91495,3430.6,3429.9,2.2681]
["bitfinex","ETHUSD",1721169244059,5.82996,3430.6,3429.9,2.2681]
["bitfinex","ETHUSD",1721169244242,5.82996,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1721169244243,2.91504,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721169244445,2.91504,3430.5,3429.8,5.83115]
["bitfinex","ETHUSD",1721169244760,2.91504,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721169245065,2.91504,3430.5,3429.6,2.91574]
["bitfinex","ETHUSD",1721169245066,2.91511,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721169245460,2.4234,3430.4,3429.4,2.91589]
["bitfinex","ETHUSD",1721169245623,2.91542,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721169245824,2.91542,3430.1,3429.4,5.83178]
["bitfinex","ETHUSD",1721169246361,2.91542,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721169247551,2.91542,3430.1,3429.4,6.641777]
["bitfinex","ETHUSD",1721169247951,5.83086,3430.1,3429.4,3.725887]
["bitfinex","ETHUSD",1721169248270,5.83086,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721169248271,2.91542,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721169250471,5.42306,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721169252443,2.91521,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721169253358,2.91521,3430.3,3429.7,3.5798357]
["bitfinex","ETHUSD",1721169253558,2.91511,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721169255557,2.508,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721169255758,2.91498,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721169257370,2.91498,3430.6,3429.9,3.56503757]
["bitfinex","ETHUSD",1721169257859,2.91498,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721169258055,2.9149,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721169258557,2.91497,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721169259796,5.82998,3430.6,3430.0,2.91542]
["bitfinex","ETHUSD",1721169260301,1.042,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1721169260458,1.042,3430.4,3430.0,3.498523]
["bitfinex","ETHUSD",1721169260662,1.042,3430.2,3430.0,2.91542]
["bitfinex","ETHUSD",1721169261371,1.042,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1721169261571,1.042,3430.0,3429.5,8.17126]
["bitfinex","ETHUSD",1721169261800,2.91529,3430.2,3429.6,3.46577]
["bitfinex","ETHUSD",1721169261801,1.042,3429.8,3429.6,3.46577]
["bitfinex","ETHUSD",1721169262909,1.042,3429.8,3429.4,0.810007]
["bitfinex","ETHUSD",1721169262910,3.95763,3429.8,3429.0,9.7096]
["bitfinex","ETHUSD",1721169263211,1.042,3429.1,3429.0,7.37]
["bitfinex","ETHUSD",1721169263432,1.042,3429.1,3428.7,2.3396]
["bitfinex","ETHUSD",1721169264119,1.042,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1721169264325,2.91604,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721169264623,2.91604,3429.3,3428.6,4.462204]
["bitfinex","ETHUSD",1721169266276,2.91593,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721169266478,2.91555,3429.9,3428.9,2.3896]
["bitfinex","ETHUSD",1721169266677,2.91576,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1721169266923,2.91576,3429.7,3429.0,3.46629]
["bitfinex","ETHUSD",1721169267295,2.91576,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169267826,2.91567,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721169267995,2.91567,3429.8,3429.2,0.41504277]
["bitfinex","ETHUSD",1721169268980,2.91548,3430.0,3429.2,3.33117277]
["bitfinex","ETHUSD",1721169269177,2.91554,3429.9,3429.2,3.33117277]
["bitfinex","ETHUSD",1721169270929,2.91537,3430.1,3429.3,2.91598]
["bitfinex","ETHUSD",1721169271136,7.77874,3430.3,3429.5,2.91582]
["bitfinex","ETHUSD",1721169271439,2.91497,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721169271744,2.91503,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721169275184,2.91488,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721169275328,2.91488,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721169275535,2.91488,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721169276848,2.91482,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721169277081,2.91486,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721169277261,5.82977,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721169277643,2.91496,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721169277853,2.91496,3430.6,3429.6,1.13318]
["bitfinex","ETHUSD",1721169277854,2.91521,3430.3,3429.6,0.55]
["bitfinex","ETHUSD",1721169278090,2.91521,3430.3,3429.6,3.46573]
["bitfinex","ETHUSD",1721169278586,2.91521,3430.3,3429.7,2.91567]
["bitfinex","ETHUSD",1721169279055,5.41808,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1721169279260,2.91511,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1721169279488,5.8303,3430.4,3429.7,3.55381]
["bitfinex","ETHUSD",1721169279668,2.91522,3430.3,3429.7,0.63814]
["bitfinex","ETHUSD",1721169280160,2.91522,3430.3,3429.7,3.55384]
["bitfinex","ETHUSD",1721169281281,5.41809,3430.5,3429.7,3.55384]
["bitfinex","ETHUSD",1721169281482,2.91514,3430.4,3429.8,0.701956]
["bitfinex","ETHUSD",1721169281691,5.83033,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721169282049,2.91514,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721169283063,2.91519,3430.3,3429.6,3.46577]
["bitfinex","ETHUSD",1721169283464,2.91514,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721169283785,2.91519,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721169284303,5.41809,3430.5,3429.7,3.553845]
["bitfinex","ETHUSD",1721169284454,5.41809,3430.5,3429.7,6.469465]
["bitfinex","ETHUSD",1721169284797,2.91494,3430.6,3429.9,5.31943]
["bitfinex","ETHUSD",1721169284952,2.91494,3430.6,3430.0,2.91539]
["bitfinex","ETHUSD",1721169285152,5.82965,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1721169285395,2.91486,3430.7,3430.0,2.91539]
["bitfinex","ETHUSD",1721169285779,2.91486,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721169286289,1.042,3430.4,3430.1,2.91536]
["bitfinex","ETHUSD",1721169289095,1.042,3430.2,3430.0,0.8872975]
["bitfinex","ETHUSD",1721169289263,1.042,3430.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721169293315,1.042,3430.2,3429.9,2.91549]
["bitfinex","ETHUSD",1721169294929,3.9573,3430.2,3429.7,0.638155]
["bitfinex","ETHUSD",1721169295076,1.042,3429.8,3429.1,7.37]
["bitfinex","ETHUSD",1721169295411,0.395759,3429.7,3428.5,2.2776]
["bitfinex","ETHUSD",1721169295584,1.042,3429.5,3429.0,2.91621]
["bitfinex","ETHUSD",1721169296092,1.042,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1721169297993,1.042,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721169298193,5.28983,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1721169298518,1.042,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721169298716,1.042,3429.7,3429.3,3.46598]
["bitfinex","ETHUSD",1721169298877,1.042,3429.7,3429.3,6.38195]
["bitfinex","ETHUSD",1721169299080,1.042,3429.7,3429.4,0.638195]
["bitfinex","ETHUSD",1721169300191,1.042,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1721169300394,1.042,3429.3,3428.8,7.37]
["bitfinex","ETHUSD",1721169300921,1.042,3429.1,3428.8,7.37]
["bitfinex","ETHUSD",1721169301121,1.042,3429.1,3428.5,5.91669]
["bitfinex","ETHUSD",1721169301285,1.042,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721169302735,1.042,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1721169302908,1.042,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1721169303114,1.042,3428.9,3428.4,5.83354]
["bitfinex","ETHUSD",1721169303315,1.042,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721169303841,3.95823,3429.1,3428.5,2.91667]
["bitfinex","ETHUSD",1721169304342,2.91623,3429.1,3428.5,2.91667]
["bitfinex","ETHUSD",1721169305315,5.83217,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721169305641,2.91563,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721169305827,2.91557,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721169306003,2.9157,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721169306209,2.91577,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721169306429,2.91577,3429.7,3429.0,0.55]
["bitfinex","ETHUSD",1721169306816,2.91555,3429.9,3429.1,2.91614]
["bitfinex","ETHUSD",1721169307003,2.91555,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1721169307231,2.91562,3429.8,3429.2,0.55]
["bitfinex","ETHUSD",1721169307830,2.91562,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721169308734,2.91562,3429.8,3429.2,2.91607]
["bitfinex","ETHUSD",1721169308938,2.91562,3429.8,3429.3,0.583221]
["bitfinex","ETHUSD",1721169309833,2.91562,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721169310252,5.83131,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721169310730,2.91573,3429.7,3429.1,2.91614]
["bitfinex","ETHUSD",1721169311119,2.91573,3429.7,3428.9,2.91631]
["bitfinex","ETHUSD",1721169311334,2.91601,3429.4,3428.7,5.83299]
["bitfinex","ETHUSD",1721169311629,2.91601,3429.4,3428.8,0.583299]
["bitfinex","ETHUSD",1721169312363,2.91601,3429.4,3428.8,3.499739]
["bitfinex","ETHUSD",1721169312658,2.91581,3429.6,3428.8,3.499739]
["bitfinex","ETHUSD",1721169312958,2.348,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721169313277,2.348,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1721169313819,2.348,3429.3,3428.6,3.46657]
["bitfinex","ETHUSD",1721169314030,2.348,3429.3,3428.4,0.87515944]
["bitfinex","ETHUSD",1721169314221,3.15097,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721169314428,2.91634,3429.0,3428.2,2.9169]
["bitfinex","ETHUSD",1721169314842,2.91641,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721169319404,5.26407,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721169319579,2.91607,3429.3,3428.6,0.55]
["bitfinex","ETHUSD",1721169319944,2.91607,3429.3,3428.7,0.346666]
["bitfinex","ETHUSD",1721169320258,2.2973,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721169320444,2.9156,3429.9,3428.8,2.9878]
["bitfinex","ETHUSD",1721169320651,2.9156,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721169320845,5.21268,3430.1,3428.8,2.4378]
["bitfinex","ETHUSD",1721169321071,5.21268,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1721169321274,2.91524,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721169321684,5.83051,3430.3,3429.5,5.83169]
["bitfinex","ETHUSD",1721169322004,5.17536,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1721169322250,5.17536,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721169322251,5.17536,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1721169322429,5.41787,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721169322430,2.91487,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721169322629,2.279,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1721169322630,3.206427,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721169323305,3.206427,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721169323502,2.91494,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721169324309,2.91494,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721169325239,2.91494,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721169325606,2.91533,3430.2,3429.5,2.91585]
["bitfinex","ETHUSD",1721169326445,2.91533,3430.2,3429.6,1.320177]
["bitfinex","ETHUSD",1721169326951,2.91537,3430.1,3429.3,10.28603]
["bitfinex","ETHUSD",1721169327113,2.91569,3429.8,3429.3,7.37]
["bitfinex","ETHUSD",1721169327302,2.91569,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169327515,2.91569,3429.8,3429.2,0.61370414]
["bitfinex","ETHUSD",1721169327706,2.91551,3430.0,3429.2,0.61370414]
["bitfinex","ETHUSD",1721169327907,2.91554,3429.9,3429.2,0.61370414]
["bitfinex","ETHUSD",1721169330039,2.91565,3429.8,3429.2,0.61370414]
["bitfinex","ETHUSD",1721169330235,2.3154,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721169330440,5.2307,3430.2,3429.5,2.9158]
["bitfinex","ETHUSD",1721169331379,5.2307,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721169331671,2.9153,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721169333075,5.82997,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721169333237,2.91503,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721169334135,2.91512,3430.4,3429.8,2.91561]
["bitfinex","ETHUSD",1721169334335,2.91512,3430.4,3429.8,5.83117]
["bitfinex","ETHUSD",1721169334875,2.91512,3430.4,3429.8,2.91556]
["bitfinex","ETHUSD",1721169336539,2.91512,3430.4,3429.8,3.498691]
["bitfinex","ETHUSD",1721169337361,2.91512,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1721169337744,2.91512,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1721169339843,2.2723,3430.7,3430.0,2.91537]
["bitfinex","ETHUSD",1721169340074,2.91478,3430.8,3430.2,2.91521]
["bitfinex","ETHUSD",1721169340276,2.91478,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1721169340457,2.91478,3430.8,3430.1,0.528267]
["bitfinex","ETHUSD",1721169341342,2.91478,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721169342169,2.91478,3430.8,3430.2,5.83047]
["bitfinex","ETHUSD",1721169342377,2.91478,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721169342679,2.91478,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721169346083,2.91478,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1721169346084,2.91478,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1721169346276,2.91485,3430.7,3430.0,3.206937]
["bitfinex","ETHUSD",1721169346673,2.91508,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721169347560,2.91511,3430.4,3429.6,7.37]
["bitfinex","ETHUSD",1721169347789,2.91508,3430.5,3429.6,7.37]
["bitfinex","ETHUSD",1721169347790,5.19855,3430.3,3429.6,7.37]
["bitfinex","ETHUSD",1721169347959,5.19855,3430.3,3429.6,10.28578]
["bitfinex","ETHUSD",1721169348154,5.19855,3430.3,3429.6,8.745168]
["bitfinex","ETHUSD",1721169348155,2.91528,3430.2,3429.6,8.745168]
["bitfinex","ETHUSD",1721169348561,2.91546,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721169348899,2.91546,3430.0,3429.3,5.91598]
["bitfinex","ETHUSD",1721169349085,2.91558,3429.9,3429.0,7.6746114]
["bitfinex","ETHUSD",1721169349399,2.91567,3429.8,3429.0,3.2208514]
["bitfinex","ETHUSD",1721169349696,2.91567,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721169350274,2.91567,3429.8,3429.0,3.2208514]
["bitfinex","ETHUSD",1721169350476,2.91567,3429.8,3428.6,2.91659]
["bitfinex","ETHUSD",1721169350477,2.91596,3429.4,3428.6,2.91659]
["bitfinex","ETHUSD",1721169350806,2.91596,3429.4,3428.7,2.91648]
["bitfinex","ETHUSD",1721169351581,2.91584,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721169351767,2.91598,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721169352122,5.83201,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721169352299,5.83201,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1721169352468,2.91598,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1721169353160,2.91598,3429.4,3428.7,3.46654]
["bitfinex","ETHUSD",1721169353676,2.91598,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1721169353880,2.91598,3429.4,3428.4,2.91673]
["bitfinex","ETHUSD",1721169353881,2.91613,3429.2,3428.4,2.91673]
["bitfinex","ETHUSD",1721169354091,2.91613,3429.2,3428.5,3.46672]
["bitfinex","ETHUSD",1721169355823,2.4224,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721169356114,2.4224,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1721169356675,2.4224,3428.9,3428.3,3.46687]
["bitfinex","ETHUSD",1721169359701,2.503,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721169359908,2.91598,3429.4,3428.7,3.46649]
["bitfinex","ETHUSD",1721169360097,2.91598,3429.4,3428.7,5.83296]
["bitfinex","ETHUSD",1721169360496,2.91598,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721169360983,2.4224,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721169361301,5.33828,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721169362530,2.91597,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721169363525,5.33827,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721169363882,5.33827,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721169364290,2.4968,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721169364486,2.91571,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1721169364713,2.91571,3429.7,3428.9,3.21080783]
["bitfinex","ETHUSD",1721169364902,2.91571,3429.7,3429.0,0.87108078]
["bitfinex","ETHUSD",1721169365107,2.91571,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1721169365312,2.91556,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721169366246,2.91567,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721169366743,2.91537,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721169367034,2.91537,3430.1,3429.4,5.83178]
["bitfinex","ETHUSD",1721169367201,2.91537,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721169368128,5.83081,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721169368619,2.91545,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721169369215,2.91545,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169370638,2.91545,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721169371839,2.91545,3430.0,3429.0,0.87108078]
["bitfinex","ETHUSD",1721169371840,2.91553,3429.9,3429.2,2.91605]
["bitfinex","ETHUSD",1721169372339,2.91553,3429.9,3429.3,2.91601]
["bitfinex","ETHUSD",1721169373145,2.91553,3429.9,3429.3,5.83199]
["bitfinex","ETHUSD",1721169373822,2.91553,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721169374903,2.91553,3429.9,3429.2,2.91605]
["bitfinex","ETHUSD",1721169376609,2.9158,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1721169377322,2.9154,3430.1,3429.1,2.91617]
["bitfinex","ETHUSD",1721169377523,2.91558,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721169377733,2.91562,3429.8,3429.1,2.91613]
["bitfinex","ETHUSD",1721169378304,2.91562,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1721169378514,2.91602,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721169378709,2.9158,3429.6,3428.4,2.28]
["bitfinex","ETHUSD",1721169378951,2.91579,3429.6,3428.5,3.9454891]
["bitfinex","ETHUSD",1721169379321,2.91579,3429.6,3428.7,2.9165]
["bitfinex","ETHUSD",1721169380128,2.91593,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721169380330,2.91596,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1721169380883,2.91604,3429.3,3428.5,6.8621791]
["bitfinex","ETHUSD",1721169381086,2.91596,3429.4,3428.1,2.91699]
["bitfinex","ETHUSD",1721169381087,2.91639,3428.9,3428.1,2.917]
["bitfinex","ETHUSD",1721169381426,2.91637,3429.0,3428.1,2.917]
["bitfinex","ETHUSD",1721169381427,2.91651,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721169381955,2.91651,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1721169382225,2.91651,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1721169382672,2.91651,3428.8,3428.1,2.91701]
["bitfinex","ETHUSD",1721169382673,2.3579,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1721169383481,3.176978,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1721169383681,3.176978,3428.7,3427.5,13.74486656]
["bitfinex","ETHUSD",1721169383682,2.3579,3428.7,3427.5,13.74486656]
["bitfinex","ETHUSD",1721169383976,2.91686,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721169384275,4.8609,3428.7,3427.5,7.37]
["bitfinex","ETHUSD",1721169384276,2.91704,3428.2,3427.5,7.37]
["bitfinex","ETHUSD",1721169384485,2.91704,3428.2,3427.2,2.91778]
["bitfinex","ETHUSD",1721169384486,2.91722,3428.0,3427.2,2.91778]
["bitfinex","ETHUSD",1721169384810,2.91722,3428.0,3427.2,5.83553]
["bitfinex","ETHUSD",1721169385188,2.91722,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721169385533,2.91723,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1721169385887,2.91723,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721169386036,2.91723,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721169386231,2.91723,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721169388667,2.91723,3427.9,3427.1,2.91785]
["bitfinex","ETHUSD",1721169388864,2.91723,3427.9,3427.2,0.55]
["bitfinex","ETHUSD",1721169389068,2.4327,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721169390089,5.35021,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721169390389,5.35021,3427.6,3426.9,0.55]
["bitfinex","ETHUSD",1721169391153,5.35021,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721169391154,2.4327,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721169391351,2.9846125,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1721169392396,2.91775,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721169392607,2.91775,3427.3,3426.4,5.83692]
["bitfinex","ETHUSD",1721169392758,2.91775,3427.3,3426.5,0.55]
["bitfinex","ETHUSD",1721169393464,2.2874,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721169393665,2.91802,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721169393864,2.91802,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721169394791,5.20529,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721169395713,2.2874,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721169395870,2.2874,3427.2,3426.6,2.91828]
["bitfinex","ETHUSD",1721169396288,2.2874,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721169396878,2.91761,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721169398824,2.4169,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721169398989,5.4169,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721169399168,5.4169,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721169399368,2.91764,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721169400105,2.91764,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721169400106,8.33447,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169400913,8.33447,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721169402382,2.91766,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721169404910,8.33447,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721169405136,3.0,3427.6,3427.0,0.583622]
["bitfinex","ETHUSD",1721169405433,3.0,3427.6,3427.2,2.91781]
["bitfinex","ETHUSD",1721169405733,2.91733,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1721169405904,3.0,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721169409740,2.91703,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721169409964,2.3121,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721169410542,2.3121,3428.4,3427.7,2.91733]
["bitfinex","ETHUSD",1721169410742,2.3121,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721169411056,5.22892,3428.4,3427.7,2.91733]
["bitfinex","ETHUSD",1721169411549,5.22892,3428.4,3427.7,5.83466]
["bitfinex","ETHUSD",1721169411842,5.22892,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721169419047,5.22892,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721169420146,5.22892,3428.4,3427.7,5.83475]
["bitfinex","ETHUSD",1721169420557,5.22892,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721169421121,2.3121,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721169421324,2.9166,3428.7,3427.9,3.500638]
["bitfinex","ETHUSD",1721169421625,3.0,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721169421813,5.2509,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1721169422013,2.91655,3428.7,3428.1,5.83405]
["bitfinex","ETHUSD",1721169422247,3.0,3428.6,3428.1,2.917]
["bitfinex","ETHUSD",1721169423484,3.0,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721169423774,3.0,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721169425032,5.91657,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1721169425233,5.91657,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721169427137,5.91657,3428.7,3428.1,5.83406]
["bitfinex","ETHUSD",1721169427338,5.91657,3428.7,3428.1,2.91701]
["bitfinex","ETHUSD",1721169428290,1.043,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721169428498,1.043,3428.2,3427.5,10.28754]
["bitfinex","ETHUSD",1721169428734,2.91734,3427.8,3427.5,7.37]
["bitfinex","ETHUSD",1721169428855,1.043,3427.6,3427.5,7.37]
["bitfinex","ETHUSD",1721169429054,1.043,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169429251,1.043,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721169429490,1.043,3427.2,3426.4,7.66185]
["bitfinex","ETHUSD",1721169429703,1.043,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721169429868,1.043,3427.0,3426.4,3.21031]
["bitfinex","ETHUSD",1721169430071,5.18647,3427.3,3426.2,2.91864]
["bitfinex","ETHUSD",1721169430072,1.043,3426.8,3426.2,2.91864]
["bitfinex","ETHUSD",1721169430381,1.043,3426.8,3425.5,2.91926]
["bitfinex","ETHUSD",1721169430382,2.91817,3426.8,3426.0,2.91879]
["bitfinex","ETHUSD",1721169430749,2.91817,3426.8,3425.5,5.18366]
["bitfinex","ETHUSD",1721169430750,2.91817,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721169431801,2.91817,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721169432876,2.91817,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721169432877,2.91828,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721169433167,2.91817,3426.8,3425.8,7.37]
["bitfinex","ETHUSD",1721169433168,2.91835,3426.6,3425.8,7.37]
["bitfinex","ETHUSD",1721169433378,5.18605,3426.6,3425.8,10.28901]
["bitfinex","ETHUSD",1721169434405,5.18605,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721169434604,2.91834,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721169434974,2.91834,3426.6,3425.8,7.37]
["bitfinex","ETHUSD",1721169434975,2.91844,3426.5,3425.8,7.37]
["bitfinex","ETHUSD",1721169435179,2.91844,3426.5,3425.8,1.49635824]
["bitfinex","ETHUSD",1721169435366,2.91876,3426.2,3425.3,2.91939]
["bitfinex","ETHUSD",1721169435572,2.91876,3426.2,3425.4,2.91933]
["bitfinex","ETHUSD",1721169436214,2.4462,3426.1,3425.0,2.91968]
["bitfinex","ETHUSD",1721169436521,2.91909,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721169439075,2.91891,3426.0,3424.6,7.37]
["bitfinex","ETHUSD",1721169439386,2.91891,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1721169440807,2.91871,3426.2,3425.4,2.91933]
["bitfinex","ETHUSD",1721169441384,2.4462,3426.5,3425.2,5.30103]
["bitfinex","ETHUSD",1721169441385,2.4462,3426.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721169441720,2.4462,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1721169442567,5.18216,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721169442682,5.18216,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721169442683,2.91809,3426.9,3426.2,3.50244]
["bitfinex","ETHUSD",1721169443013,2.91818,3426.8,3426.2,0.58376]
["bitfinex","ETHUSD",1721169443196,2.91818,3426.8,3426.0,5.83761]
["bitfinex","ETHUSD",1721169443591,2.91818,3426.8,3426.0,2.91877]
["bitfinex","ETHUSD",1721169444012,2.91845,3426.5,3425.7,2.91903]
["bitfinex","ETHUSD",1721169444609,2.91851,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721169444820,2.91851,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721169445041,2.91851,3426.4,3425.7,3.57892717]
["bitfinex","ETHUSD",1721169446622,2.91841,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1721169446623,2.91851,3426.5,3425.8,2.91899]
["bitfinex","ETHUSD",1721169447522,2.91852,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1721169448524,2.91852,3426.4,3425.7,0.65987717]
["bitfinex","ETHUSD",1721169448693,2.91852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721169448916,5.2902,3426.7,3425.8,3.56881772]
["bitfinex","ETHUSD",1721169449115,2.3719,3426.7,3425.8,0.64979772]
["bitfinex","ETHUSD",1721169449317,2.3719,3426.7,3426.1,2.9187]
["bitfinex","ETHUSD",1721169449913,5.29016,3426.7,3425.9,3.46892]
["bitfinex","ETHUSD",1721169450215,5.29016,3426.7,3426.1,2.91871]
["bitfinex","ETHUSD",1721169450421,5.29016,3426.7,3425.9,3.46886]
["bitfinex","ETHUSD",1721169450829,5.29016,3426.7,3426.0,2.91879]
["bitfinex","ETHUSD",1721169451035,5.29016,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721169451909,5.19633,3427.1,3426.1,3.557511]
["bitfinex","ETHUSD",1721169452129,5.91802,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721169452945,7.35,3427.7,3426.1,0.638761]
["bitfinex","ETHUSD",1721169452946,2.9177,3427.4,3426.1,0.638761]
["bitfinex","ETHUSD",1721169453150,2.9177,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721169453509,2.2784,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721169453708,2.2784,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721169453960,2.91732,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1721169454169,2.91756,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721169454313,2.91756,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169454654,2.91732,3427.8,3426.3,7.37]
["bitfinex","ETHUSD",1721169454853,2.91732,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721169455356,5.83472,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721169455513,3.979352,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721169456326,3.979352,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1721169456512,3.979352,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721169456712,3.979352,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721169456929,2.91737,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721169457344,2.91737,3427.8,3426.5,2.91837]
["bitfinex","ETHUSD",1721169457345,2.91741,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721169457653,2.91741,3427.7,3427.0,5.83588]
["bitfinex","ETHUSD",1721169457852,5.19571,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721169458067,5.19571,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721169458068,3.0,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1721169458411,5.2784,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721169459356,8.19568,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721169459854,5.2784,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721169460116,2.3085,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721169460280,5.22539,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1721169460424,5.22539,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721169461667,2.91717,3428.0,3427.0,10.28797]
["bitfinex","ETHUSD",1721169461961,2.91717,3428.0,3427.1,2.91784]
["bitfinex","ETHUSD",1721169462177,2.91732,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1721169462827,2.91732,3427.8,3427.1,5.83569]
["bitfinex","ETHUSD",1721169463138,2.91732,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1721169463769,2.91764,3427.5,3427.0,7.37]
["bitfinex","ETHUSD",1721169463928,2.91764,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721169464439,2.91766,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721169465940,2.91766,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721169466277,2.91755,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721169466576,2.91755,3427.6,3426.9,3.501698]
["bitfinex","ETHUSD",1721169467030,2.91755,3427.6,3426.9,6.419718]
["bitfinex","ETHUSD",1721169467737,5.4776,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721169468436,2.91751,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169468767,5.4776,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721169469144,3.0,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721169469364,3.0,3427.7,3427.2,5.83553]
["bitfinex","ETHUSD",1721169470333,3.0,3427.7,3427.2,2.91776]
["bitfinex","ETHUSD",1721169470541,3.0,3427.7,3427.2,5.83553]
["bitfinex","ETHUSD",1721169470939,3.0,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721169471574,3.0,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721169471735,2.91702,3428.2,3427.4,2.91761]
["bitfinex","ETHUSD",1721169472070,2.91683,3428.4,3427.6,2.91744]
["bitfinex","ETHUSD",1721169472071,2.91692,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721169472278,2.91699,3428.2,3427.6,2.91744]
["bitfinex","ETHUSD",1721169473434,3.0,3428.1,3427.6,2.91744]
["bitfinex","ETHUSD",1721169475455,3.0,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1721169476478,3.0,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721169479688,2.9169,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721169479689,3.0,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721169480251,5.91698,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721169481747,2.314,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721169481968,2.91669,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721169482370,2.3636,3428.9,3427.5,2.3238]
["bitfinex","ETHUSD",1721169482371,2.91662,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169484005,5.83326,3428.7,3427.9,5.83438]
["bitfinex","ETHUSD",1721169484159,5.83326,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721169484160,2.91666,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1721169484365,2.91666,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721169485287,1.119686,3428.7,3427.3,7.37]
["bitfinex","ETHUSD",1721169485489,5.506,3429.0,3427.5,2.91753]
["bitfinex","ETHUSD",1721169485490,2.91699,3428.2,3427.5,2.91753]
["bitfinex","ETHUSD",1721169486700,4.7849,3428.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721169486872,5.24758,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721169487071,5.24758,3427.9,3426.9,2.4609]
["bitfinex","ETHUSD",1721169487072,5.24758,3427.9,3427.2,5.83557]
["bitfinex","ETHUSD",1721169487390,5.24758,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1721169487814,8.16489,3427.9,3427.0,3.46792]
["bitfinex","ETHUSD",1721169487996,5.24758,3427.9,3427.0,4.67750847]
["bitfinex","ETHUSD",1721169488194,2.91733,3427.8,3427.0,7.59542847]
["bitfinex","ETHUSD",1721169488417,2.9174,3427.7,3426.6,5.3792]
["bitfinex","ETHUSD",1721169488609,2.3303,3427.9,3426.6,2.9183]
["bitfinex","ETHUSD",1721169488610,2.91763,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721169488890,2.9178,3427.3,3426.6,2.9183]
["bitfinex","ETHUSD",1721169489615,5.83562,3427.3,3426.6,2.9183]
["bitfinex","ETHUSD",1721169489927,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721169490097,2.91745,3427.7,3426.7,2.91822]
["bitfinex","ETHUSD",1721169490302,2.91745,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721169490303,2.91754,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721169491185,2.91759,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721169491743,2.91759,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721169492236,3.501094,3427.5,3426.5,2.91836]
["bitfinex","ETHUSD",1721169492431,2.91779,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721169492789,2.3303,3427.9,3426.8,2.91812]
["bitfinex","ETHUSD",1721169492989,2.91753,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721169493202,2.3303,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721169493485,2.9174,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721169493692,5.2476,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721169493887,3.0,3427.8,3427.1,5.8357]
["bitfinex","ETHUSD",1721169494091,5.91734,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721169494387,5.91734,3427.8,3426.9,5.28845]
["bitfinex","ETHUSD",1721169494594,5.91734,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721169494942,5.91734,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721169495091,5.91734,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721169496092,5.91734,3427.8,3427.1,5.8357]
["bitfinex","ETHUSD",1721169497207,2.91749,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1721169497530,2.91784,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721169498254,2.91784,3427.2,3426.3,2.91857]
["bitfinex","ETHUSD",1721169498608,2.918,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1721169498843,2.918,3427.0,3426.3,4.239303]
["bitfinex","ETHUSD",1721169499033,2.918,3427.0,3426.3,4.239263]
["bitfinex","ETHUSD",1721169499347,2.918,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721169500745,2.91769,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721169500907,2.91769,3427.4,3426.7,0.291834]
["bitfinex","ETHUSD",1721169502862,2.91753,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721169503012,2.91742,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1721169503349,5.9175,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721169503649,2.9175,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721169504925,5.91737,3427.8,3427.0,5.83589]
["bitfinex","ETHUSD",1721169505127,5.91737,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721169506044,1.81719963,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1721169506045,1.81719963,3428.1,3427.8,2.91727]
["bitfinex","ETHUSD",1721169506264,2.91678,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1721169506560,2.91695,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721169506711,2.91678,3428.5,3427.6,2.91743]
["bitfinex","ETHUSD",1721169506712,2.91678,3428.5,3427.6,2.91741]
["bitfinex","ETHUSD",1721169506912,2.91678,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721169507142,2.9166,3428.7,3427.2,2.4396]
["bitfinex","ETHUSD",1721169507143,2.91664,3428.6,3427.4,3.46759]
["bitfinex","ETHUSD",1721169507415,2.91664,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1721169507914,3.0,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721169508513,3.0,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721169508739,5.32602,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721169508979,3.0,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721169511050,3.0,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1721169511451,5.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721169511746,5.91656,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1721169511948,1.124258,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1721169513034,2.91687,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721169513729,2.9169,3428.3,3427.6,5.83485]
["bitfinex","ETHUSD",1721169514269,2.9169,3428.3,3427.6,2.9174]
["bitfinex","ETHUSD",1721169514859,2.9169,3428.3,3427.6,5.83483]
["bitfinex","ETHUSD",1721169515351,2.9169,3428.3,3427.6,2.9174]
["bitfinex","ETHUSD",1721169516041,2.9169,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721169516643,2.91687,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721169516847,4.040918,3428.6,3427.8,2.91727]
["bitfinex","ETHUSD",1721169517020,5.91674,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1721169517219,5.91674,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721169518559,3.0,3428.5,3427.3,2.9177]
["bitfinex","ETHUSD",1721169518758,3.0,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721169519060,3.71426348,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1721169519219,2.91679,3428.5,3427.8,2.91725]
["bitfinex","ETHUSD",1721169519421,2.91681,3428.4,3427.8,2.91725]
["bitfinex","ETHUSD",1721169520920,2.91681,3428.4,3427.6,5.8349]
["bitfinex","ETHUSD",1721169521249,2.91681,3428.4,3427.6,2.91744]
["bitfinex","ETHUSD",1721169521454,3.85799492,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721169523250,2.91691,3428.3,3427.7,2.91739]
["bitfinex","ETHUSD",1721169525575,2.91691,3428.3,3427.5,5.83514]
["bitfinex","ETHUSD",1721169525777,2.91691,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721169525942,5.83387,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721169526147,0.71426348,3428.3,3427.3,2.91771]
["bitfinex","ETHUSD",1721169526347,3.0,3428.6,3427.3,2.91771]
["bitfinex","ETHUSD",1721169526348,2.91722,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1721169526668,2.2964,3428.5,3427.1,2.91788]
["bitfinex","ETHUSD",1721169526669,2.9173,3427.9,3427.1,2.91788]
["bitfinex","ETHUSD",1721169527481,2.9173,3427.9,3426.9,2.91805]
["bitfinex","ETHUSD",1721169527482,2.91755,3427.6,3426.9,5.83607]
["bitfinex","ETHUSD",1721169527636,2.91755,3427.6,3426.7,3.210044]
["bitfinex","ETHUSD",1721169528070,2.91771,3427.4,3426.7,0.291834]
["bitfinex","ETHUSD",1721169528357,2.91788,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721169529172,5.83579,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721169529338,2.91788,3427.2,3426.5,5.83675]
["bitfinex","ETHUSD",1721169529539,2.91788,3427.2,3426.5,7.388635]
["bitfinex","ETHUSD",1721169529934,2.91788,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721169530147,2.91788,3427.2,3426.5,4.470245]
["bitfinex","ETHUSD",1721169530354,5.83543,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721169530674,2.91775,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721169530832,2.91775,3427.3,3426.6,3.6571765]
["bitfinex","ETHUSD",1721169531234,2.91756,3427.6,3426.6,0.7388565]
["bitfinex","ETHUSD",1721169531583,2.91756,3427.6,3426.5,4.470305]
["bitfinex","ETHUSD",1721169531584,2.91788,3427.2,3426.2,12.60074]
["bitfinex","ETHUSD",1721169531741,2.91797,3427.1,3426.2,5.23071]
["bitfinex","ETHUSD",1721169532039,2.91797,3427.1,3426.2,5.83723]
["bitfinex","ETHUSD",1721169532240,2.91797,3427.1,3426.3,2.91857]
["bitfinex","ETHUSD",1721169533386,2.91797,3427.1,3425.9,5.23098]
["bitfinex","ETHUSD",1721169533387,2.9183,3426.7,3425.9,5.23098]
["bitfinex","ETHUSD",1721169533572,2.9183,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721169533769,2.9183,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721169534084,2.91824,3426.8,3425.9,2.91891]
["bitfinex","ETHUSD",1721169534085,2.91834,3426.6,3425.9,2.91891]
["bitfinex","ETHUSD",1721169534289,0.583658,3426.5,3425.3,2.91942]
["bitfinex","ETHUSD",1721169534489,2.91901,3425.9,3425.2,2.3615]
["bitfinex","ETHUSD",1721169534692,2.91903,3425.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721169534996,2.91917,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721169535374,2.91922,3425.6,3424.7,2.91993]
["bitfinex","ETHUSD",1721169535580,2.91922,3425.6,3424.7,3.748853]
["bitfinex","ETHUSD",1721169535907,2.91922,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721169536316,2.91962,3425.1,3424.2,7.37]
["bitfinex","ETHUSD",1721169536617,2.91962,3425.1,3423.9,2.90704924]
["bitfinex","ETHUSD",1721169536618,2.91962,3425.1,3424.4,2.92015]
["bitfinex","ETHUSD",1721169537225,2.91985,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721169537403,2.91985,3424.9,3424.0,0.829036]
["bitfinex","ETHUSD",1721169537578,2.91985,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721169538140,2.9197,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721169539223,2.9194,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721169539729,3.0,3425.7,3424.5,2.9201]
["bitfinex","ETHUSD",1721169539730,2.91945,3425.3,3424.5,2.9201]
["bitfinex","ETHUSD",1721169540322,2.91945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721169540530,2.91945,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1721169540903,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721169541609,2.91929,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721169541610,3.0,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721169541937,2.91944,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721169542294,2.91917,3425.7,3424.7,2.91995]
["bitfinex","ETHUSD",1721169542510,3.0,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721169542702,3.0,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721169542922,3.0,3425.8,3424.8,2.91981]
["bitfinex","ETHUSD",1721169542923,2.91912,3425.7,3424.8,2.91981]
["bitfinex","ETHUSD",1721169543107,2.91928,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721169543429,3.829196,3425.8,3423.6,5.6531604]
["bitfinex","ETHUSD",1721169543430,2.91954,3425.2,3423.7,2.92075]
["bitfinex","ETHUSD",1721169543631,2.92005,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1721169543820,2.91988,3424.8,3423.9,2.92061]
["bitfinex","ETHUSD",1721169544004,2.91988,3424.8,3424.0,3.504677]
["bitfinex","ETHUSD",1721169544204,2.91988,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721169544454,2.91988,3424.8,3424.0,5.84104]
["bitfinex","ETHUSD",1721169544614,2.91988,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721169544816,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721169545041,2.91981,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721169545345,2.91968,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721169545503,2.91963,3425.1,3424.4,2.92013]
["bitfinex","ETHUSD",1721169546660,5.38218,3425.4,3424.2,0.584093]
["bitfinex","ETHUSD",1721169546841,5.9195,3425.3,3424.2,5.805343]
["bitfinex","ETHUSD",1721169547030,5.9195,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721169547228,5.9195,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721169547436,5.9195,3425.3,3424.3,0.8725853]
["bitfinex","ETHUSD",1721169547437,3.0,3425.3,3424.3,0.8725853]
["bitfinex","ETHUSD",1721169547650,2.91972,3425.0,3424.1,2.92043]
["bitfinex","ETHUSD",1721169547971,2.91972,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721169548577,2.91953,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721169548879,5.3822,3425.4,3424.6,2.91996]
["bitfinex","ETHUSD",1721169548880,5.38219,3425.4,3424.6,2.91996]
["bitfinex","ETHUSD",1721169549041,3.0,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1721169549779,3.0,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721169549952,0.8262524,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1721169550156,2.91964,3425.1,3424.4,2.92013]
["bitfinex","ETHUSD",1721169550474,2.91964,3425.1,3424.1,2.92044]
["bitfinex","ETHUSD",1721169550655,2.91964,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721169551088,2.91964,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721169551292,5.91949,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721169551448,8.83902,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721169551656,5.91949,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721169551975,2.91956,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721169552177,2.91963,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721169552365,5.91949,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721169552558,5.91949,3425.3,3424.5,3.533308]
["bitfinex","ETHUSD",1721169553056,3.0,3425.3,3424.9,2.91978]
["bitfinex","ETHUSD",1721169553261,5.91924,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721169553574,2.91928,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721169553785,3.0,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1721169554081,3.0,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1721169554082,5.91936,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1721169554655,2.91959,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1721169554872,5.17652,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721169556077,5.17652,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721169556272,2.91952,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721169556473,5.91955,3425.2,3424.5,3.504146]
["bitfinex","ETHUSD",1721169556792,3.0,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1721169556954,2.91953,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721169557690,2.91962,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721169558457,5.91952,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1721169558779,3.0,3425.3,3424.6,2.92]
["bitfinex","ETHUSD",1721169559090,3.0,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1721169559394,5.91937,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721169559777,5.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721169560495,5.91937,3425.4,3424.6,2.91997]
["bitfinex","ETHUSD",1721169561484,2.91822,3426.8,3424.6,2.91997]
["bitfinex","ETHUSD",1721169561485,2.91891,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1721169562156,2.91871,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1721169562860,2.91871,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721169563059,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721169563281,2.91877,3426.1,3425.4,3.503232]
["bitfinex","ETHUSD",1721169564969,2.4928,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721169565165,5.4928,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721169565371,8.4114,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721169565677,5.9186,3426.3,3425.7,2.91908]
["bitfinex","ETHUSD",1721169566500,5.9186,3426.3,3425.6,2.91914]
["bitfinex","ETHUSD",1721169566815,5.9186,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721169568378,3.0,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1721169568585,2.91841,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1721169568910,2.91867,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721169569069,2.91867,3426.3,3425.4,3.503162]
["bitfinex","ETHUSD",1721169569270,3.0,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721169569477,7.102432,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721169569678,2.91872,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721169570278,2.91877,3426.1,3425.3,2.91937]
["bitfinex","ETHUSD",1721169570507,2.91877,3426.1,3425.2,2.2624]
["bitfinex","ETHUSD",1721169570716,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721169571009,2.91877,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721169571386,2.91877,3426.1,3425.4,5.83859]
["bitfinex","ETHUSD",1721169571584,2.91877,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1721169571812,2.91866,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721169572105,3.0,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721169572307,3.0,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721169572510,3.0,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1721169572884,5.91843,3426.5,3425.9,2.91894]
["bitfinex","ETHUSD",1721169573496,5.91843,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721169573937,5.91843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721169574347,5.91843,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721169574506,5.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721169574507,2.91852,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721169574702,3.0,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721169574903,3.0,3426.3,3425.2,5.18188]
["bitfinex","ETHUSD",1721169574904,2.91876,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721169575124,4.183695,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721169575438,2.91876,3426.2,3425.5,2.91922]
["bitfinex","ETHUSD",1721169575604,5.9186,3426.3,3425.7,2.91906]
["bitfinex","ETHUSD",1721169578142,3.0,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721169578436,5.91848,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721169578639,2.91852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721169578801,3.0,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721169579003,3.0,3426.3,3425.9,2.91886]
["bitfinex","ETHUSD",1721169579239,3.14698,3426.7,3425.6,2.91914]
["bitfinex","ETHUSD",1721169579240,3.0,3426.5,3425.6,2.91914]
["bitfinex","ETHUSD",1721169579407,3.14698,3426.7,3425.6,2.91916]
["bitfinex","ETHUSD",1721169579408,0.614698,3426.4,3425.6,2.91916]
["bitfinex","ETHUSD",1721169579727,2.91861,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721169579927,3.0,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721169581242,3.0,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721169581463,3.0,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721169581751,3.9451818,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721169582410,6.8638618,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721169582758,8.19836,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1721169582909,5.27953,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721169583601,5.27953,3426.1,3425.4,5.83863]
["bitfinex","ETHUSD",1721169583805,5.27953,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721169584743,5.27953,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721169585642,3.0,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721169586154,3.0,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721169586155,5.91869,3426.2,3425.4,2.91929]
["bitfinex","ETHUSD",1721169586449,3.883729,3426.2,3424.9,2.3172]
["bitfinex","ETHUSD",1721169586625,2.91856,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721169586812,3.0,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721169587460,3.0,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721169587640,3.0,3426.3,3425.7,5.83815]
["bitfinex","ETHUSD",1721169588324,3.0,3426.3,3425.7,5.83811]
["bitfinex","ETHUSD",1721169588629,3.0,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721169588824,3.817146,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721169591738,3.817146,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721169592985,3.817146,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721169593183,2.2574,3426.2,3425.3,2.91937]
["bitfinex","ETHUSD",1721169593338,5.2574,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1721169593541,2.2574,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1721169593740,2.2574,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721169594856,2.2574,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721169595060,2.2574,3426.2,3425.5,3.211131]
["bitfinex","ETHUSD",1721169595256,2.2574,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721169595480,2.2574,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721169596157,2.2574,3426.6,3425.9,2.91889]
["bitfinex","ETHUSD",1721169596852,2.2574,3426.6,3425.9,5.83777]
["bitfinex","ETHUSD",1721169597175,2.2574,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721169598547,2.2574,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721169598750,2.96442387,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721169598977,3.0,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721169600600,2.2921,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721169600937,2.2921,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721169601143,2.2921,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721169603064,2.2921,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721169603950,7.35,3427.6,3425.5,2.69712]
["bitfinex","ETHUSD",1721169603951,2.391,3426.9,3425.5,2.69712]
["bitfinex","ETHUSD",1721169604280,2.391,3427.3,3426.2,2.91862]
["bitfinex","ETHUSD",1721169604443,2.391,3427.3,3426.3,0.583745]
["bitfinex","ETHUSD",1721169604956,2.391,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721169605160,5.30879,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721169605367,2.391,3427.6,3426.3,2.4888]
["bitfinex","ETHUSD",1721169605593,5.30849,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721169605791,5.30849,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1721169605962,3.47156637,3427.6,3426.3,2.4888]
["bitfinex","ETHUSD",1721169606148,2.91801,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1721169606348,5.17078,3427.4,3426.0,2.3635]
["bitfinex","ETHUSD",1721169606581,2.91786,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721169606777,2.91786,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1721169607004,2.91786,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721169607151,1.81737758,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721169607350,1.81737758,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721169609290,8.20926,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721169609485,1.363262,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721169609692,8.20926,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721169610392,8.20926,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721169611289,5.2918,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721169611590,3.0,3427.6,3427.1,2.91786]
["bitfinex","ETHUSD",1721169611757,1.81390278,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721169612093,3.09037305,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721169612298,3.0,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721169612590,4.81390278,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721169612793,7.73144278,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721169612991,2.79577813,3427.5,3426.9,2.91804]
["bitfinex","ETHUSD",1721169613396,3.0,3427.4,3426.9,2.91804]
["bitfinex","ETHUSD",1721169613966,3.0,3427.4,3426.9,5.83605]
["bitfinex","ETHUSD",1721169614360,5.4168,3427.5,3426.9,2.91801]
["bitfinex","ETHUSD",1721169614992,5.4168,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721169615179,3.0,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721169615384,3.0,3427.8,3427.0,3.501601]
["bitfinex","ETHUSD",1721169616094,2.91744,3427.7,3427.0,3.501601]
["bitfinex","ETHUSD",1721169616510,3.0,3427.6,3427.0,3.501601]
["bitfinex","ETHUSD",1721169617485,3.0,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721169618236,2.4375,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721169618520,9.464106,3428.4,3427.4,0.291772]
["bitfinex","ETHUSD",1721169618521,7.35,3428.4,3427.4,0.291772]
["bitfinex","ETHUSD",1721169618736,7.35,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721169618737,2.91682,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721169619217,2.3179,3428.5,3427.7,0.6126672]
["bitfinex","ETHUSD",1721169619519,2.91665,3428.6,3427.9,2.91715]
["bitfinex","ETHUSD",1721169619826,2.91662,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721169620191,2.91672,3428.5,3427.8,2.91725]
["bitfinex","ETHUSD",1721169621215,2.91672,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721169621878,5.83325,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721169622080,3.0,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721169622408,5.91666,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169622608,3.0,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169622816,3.0,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169622982,3.0,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1721169623194,2.91648,3428.8,3428.1,2.917]
["bitfinex","ETHUSD",1721169623392,5.91656,3428.7,3428.1,2.917]
["bitfinex","ETHUSD",1721169624515,5.91656,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721169624840,5.91656,3428.7,3428.0,2.91713]
["bitfinex","ETHUSD",1721169625389,5.91656,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1721169625628,5.91656,3428.7,3428.0,3.208777]
["bitfinex","ETHUSD",1721169625826,3.0,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169626133,5.91647,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721169627227,2.91655,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169627430,3.0,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721169629333,2.91656,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721169629529,3.0,3428.6,3428.1,5.83402]
["bitfinex","ETHUSD",1721169629705,3.0,3428.8,3428.1,5.83402]
["bitfinex","ETHUSD",1721169630296,3.0,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721169630534,5.91631,3429.0,3427.9,2.3226]
["bitfinex","ETHUSD",1721169630836,5.91631,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721169632736,3.0,3429.0,3427.9,5.23976]
["bitfinex","ETHUSD",1721169632918,2.91663,3428.7,3427.9,5.23976]
["bitfinex","ETHUSD",1721169633125,3.0,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721169633344,3.0,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721169634159,2.91588,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721169634160,2.91592,3429.5,3428.7,2.9165]
["bitfinex","ETHUSD",1721169634657,2.91592,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721169635166,5.20564,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721169635323,2.91574,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721169635763,2.91562,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169635961,3.985727,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169636554,1.070107,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169636730,1.070107,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169637385,4.070107,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169637582,1.070107,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169637737,4.070107,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169638130,1.070107,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169638537,3.0,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169638977,3.0,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721169639183,2.91533,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1721169639184,3.0,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721169639779,5.91537,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721169639980,4.03146,3430.0,3429.3,2.91598]
["bitfinex","ETHUSD",1721169640274,3.0,3429.9,3428.9,5.30785]
["bitfinex","ETHUSD",1721169640585,5.24525,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1721169640958,2.91567,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1721169641161,3.0,3429.7,3429.1,2.91619]
["bitfinex","ETHUSD",1721169641361,5.9157,3429.7,3429.1,2.91619]
["bitfinex","ETHUSD",1721169642043,6.4551384,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721169642250,6.4551384,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721169643675,2.91579,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169645351,3.0,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721169645584,2.91572,3429.7,3429.0,5.83253]
["bitfinex","ETHUSD",1721169645785,2.91572,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721169646949,3.0,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721169647878,3.0,3429.8,3429.1,0.583244]
["bitfinex","ETHUSD",1721169648183,3.0,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721169648427,5.91546,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721169652083,3.0,3430.0,3429.4,5.83178]
["bitfinex","ETHUSD",1721169652386,3.0,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721169652607,3.0,3430.1,3428.8,2.9164]
["bitfinex","ETHUSD",1721169652809,5.91512,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721169654325,2.9155,3430.0,3429.3,2.91599]
["bitfinex","ETHUSD",1721169654519,3.0,3429.9,3429.3,2.91599]
["bitfinex","ETHUSD",1721169654713,3.0,3429.9,3429.3,2.91598]
["bitfinex","ETHUSD",1721169655653,5.91554,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721169655815,6.798644,3429.9,3429.1,2.4364]
["bitfinex","ETHUSD",1721169656017,3.0,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1721169656555,3.0,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169656963,5.91553,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169657261,5.91553,3429.9,3429.3,5.83202]
["bitfinex","ETHUSD",1721169657465,3.0,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721169657627,3.0,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721169658543,2.91536,3430.1,3429.4,2.91595]
["bitfinex","ETHUSD",1721169658851,3.0,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721169660442,5.91545,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721169660634,6.798531,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721169660958,2.91575,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1721169661147,2.91575,3429.7,3429.0,5.83246]
["bitfinex","ETHUSD",1721169661363,2.91575,3429.7,3429.0,2.91623]
["bitfinex","ETHUSD",1721169661865,2.91569,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169662163,5.9157,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721169663864,5.9157,3429.7,3429.1,3.499441]
["bitfinex","ETHUSD",1721169664238,5.9157,3429.7,3429.4,2.9159]
["bitfinex","ETHUSD",1721169664239,3.0,3429.7,3429.4,2.9159]
["bitfinex","ETHUSD",1721169664467,2.91538,3430.1,3429.4,2.9159]
["bitfinex","ETHUSD",1721169664468,5.91545,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721169664682,2.91553,3429.9,3429.2,2.91605]
["bitfinex","ETHUSD",1721169664857,3.0,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1721169665071,5.91545,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1721169667368,5.91545,3430.0,3429.2,2.91605]
["bitfinex","ETHUSD",1721169667568,5.91545,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721169669511,2.91557,3429.9,3429.2,2.91605]
["bitfinex","ETHUSD",1721169669663,2.91574,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169670409,0.883102,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721169670556,5.83132,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721169670898,5.91576,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169672690,8.83153,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169672896,5.91576,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169673375,8.83154,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169673572,5.91576,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721169673800,5.91576,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1721169673956,2.91584,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721169674601,2.91584,3429.6,3428.4,2.91676]
["bitfinex","ETHUSD",1721169674602,2.91629,3429.1,3428.4,2.91676]
["bitfinex","ETHUSD",1721169674799,7.32039578,3429.5,3428.7,2.91648]
["bitfinex","ETHUSD",1721169674800,5.91594,3429.5,3428.7,2.91648]
["bitfinex","ETHUSD",1721169675094,2.91606,3429.3,3428.7,2.91648]
["bitfinex","ETHUSD",1721169675313,5.91594,3429.5,3428.8,2.4208]
["bitfinex","ETHUSD",1721169675610,5.91594,3429.5,3428.9,0.81658369]
["bitfinex","ETHUSD",1721169675611,3.0,3429.5,3428.9,0.81658369]
["bitfinex","ETHUSD",1721169675766,5.91585,3429.6,3428.9,0.81658369]
["bitfinex","ETHUSD",1721169676287,2.91588,3429.5,3428.9,3.73296369]
["bitfinex","ETHUSD",1721169676483,3.0,3429.4,3428.8,2.4208]
["bitfinex","ETHUSD",1721169676693,2.91609,3429.3,3428.8,2.4208]
["bitfinex","ETHUSD",1721169677607,2.91609,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721169678331,1.043,3429.2,3428.6,2.91657]
["bitfinex","ETHUSD",1721169678865,1.043,3429.2,3428.4,5.22157]
["bitfinex","ETHUSD",1721169678866,1.043,3429.2,3428.4,2.3048]
["bitfinex","ETHUSD",1721169679061,5.83256,3429.1,3428.4,2.3048]
["bitfinex","ETHUSD",1721169679290,5.4469,3429.4,3428.1,5.31423]
["bitfinex","ETHUSD",1721169679291,2.91652,3428.8,3428.1,5.31423]
["bitfinex","ETHUSD",1721169679470,2.91672,3428.5,3428.1,2.3972]
["bitfinex","ETHUSD",1721169681588,5.8332,3428.7,3428.1,2.3972]
["bitfinex","ETHUSD",1721169681793,2.91657,3428.7,3428.1,2.3972]
["bitfinex","ETHUSD",1721169682017,4.73277592,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721169682180,2.9163,3429.0,3428.5,0.395975]
["bitfinex","ETHUSD",1721169685003,2.91665,3428.6,3428.1,2.3972]
["bitfinex","ETHUSD",1721169685303,2.91672,3428.5,3428.1,2.3972]
["bitfinex","ETHUSD",1721169685687,5.32074,3429.1,3427.8,2.4554]
["bitfinex","ETHUSD",1721169685688,2.91683,3428.4,3427.8,2.4554]
["bitfinex","ETHUSD",1721169685888,2.91633,3429.0,3427.8,2.4554]
["bitfinex","ETHUSD",1721169685889,2.91706,3428.2,3427.8,2.4554]
["bitfinex","ETHUSD",1721169686113,2.91706,3428.2,3427.5,2.4554]
["bitfinex","ETHUSD",1721169686325,2.91716,3428.0,3427.6,0.8582472]
["bitfinex","ETHUSD",1721169686530,2.91716,3428.0,3427.5,2.4554]
["bitfinex","ETHUSD",1721169686675,2.91725,3427.9,3427.5,2.4554]
["bitfinex","ETHUSD",1721169687530,2.91713,3428.1,3427.5,2.4554]
["bitfinex","ETHUSD",1721169687685,2.91716,3428.0,3427.5,2.4554]
["bitfinex","ETHUSD",1721169688026,2.91716,3428.0,3427.6,0.5664832]
["bitfinex","ETHUSD",1721169689689,2.91699,3428.2,3427.6,0.5664832]
["bitfinex","ETHUSD",1721169691108,2.91707,3428.1,3427.6,0.5664832]
["bitfinex","ETHUSD",1721169691331,2.91707,3428.1,3427.5,2.4554]
["bitfinex","ETHUSD",1721169691710,2.91707,3428.1,3427.5,5.37297]
["bitfinex","ETHUSD",1721169692099,2.91699,3428.2,3427.5,2.4554]
["bitfinex","ETHUSD",1721169692100,2.91716,3428.0,3427.5,2.4554]
["bitfinex","ETHUSD",1721169695836,2.91732,3427.8,3427.5,2.4554]
["bitfinex","ETHUSD",1721169698126,2.91732,3427.8,3427.5,2.4554]
["bitfinex","ETHUSD",1721169698741,2.91732,3427.8,3427.5,2.2054]
["bitfinex","ETHUSD",1721169699045,5.83438,3428.0,3427.5,2.2054]
["bitfinex","ETHUSD",1721169699247,2.91728,3427.9,3427.6,0.5414912]
["bitfinex","ETHUSD",1721169699547,2.91728,3427.9,3427.5,2.2054]
["bitfinex","ETHUSD",1721169702416,2.91712,3428.1,3427.5,2.2054]
["bitfinex","ETHUSD",1721169702615,2.91702,3428.2,3427.5,2.2054]
["bitfinex","ETHUSD",1721169702616,2.91717,3428.0,3427.5,2.2054]
["bitfinex","ETHUSD",1721169702824,2.91717,3428.0,3427.5,3.0468872]
["bitfinex","ETHUSD",1721169704468,6.95941,3428.9,3427.9,2.2807]
["bitfinex","ETHUSD",1721169704689,6.95941,3428.9,3428.0,1.593]
["bitfinex","ETHUSD",1721169704976,6.95941,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721169705140,2.91647,3428.8,3428.2,0.970785]
["bitfinex","ETHUSD",1721169706239,2.91647,3428.8,3427.9,2.2807]
["bitfinex","ETHUSD",1721169706240,2.91665,3428.6,3427.9,2.2807]
["bitfinex","ETHUSD",1721169706633,2.91665,3428.6,3427.9,5.19793]
["bitfinex","ETHUSD",1721169706973,2.91665,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721169707267,2.91655,3428.7,3428.0,2.91715]
["bitfinex","ETHUSD",1721169707469,2.91664,3428.6,3427.9,5.19793]
["bitfinex","ETHUSD",1721169707642,2.91664,3428.6,3427.9,5.19786]
["bitfinex","ETHUSD",1721169707843,2.91647,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721169708276,2.91655,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169708483,2.91665,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721169708628,2.91665,3428.6,3427.9,2.2807]
["bitfinex","ETHUSD",1721169708833,2.91665,3428.6,3427.9,5.19786]
["bitfinex","ETHUSD",1721169709572,2.91665,3428.6,3427.9,2.2807]
["bitfinex","ETHUSD",1721169709745,2.91665,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169709948,2.91665,3428.6,3427.9,2.2807]
["bitfinex","ETHUSD",1721169710547,2.91665,3428.6,3427.9,5.19785]
["bitfinex","ETHUSD",1721169710898,2.91665,3428.6,3427.9,8.11501]
["bitfinex","ETHUSD",1721169711046,2.91665,3428.6,3427.9,5.19785]
["bitfinex","ETHUSD",1721169711764,2.91665,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721169712549,2.91682,3428.4,3427.6,2.3663]
["bitfinex","ETHUSD",1721169712756,2.91694,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721169712955,2.917,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721169713571,2.917,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1721169713798,2.917,3428.2,3427.5,5.83503]
["bitfinex","ETHUSD",1721169714272,2.917,3428.2,3427.5,2.91751]
["bitfinex","ETHUSD",1721169714937,2.91648,3428.8,3427.6,2.2779]
["bitfinex","ETHUSD",1721169715139,2.9166,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721169715339,2.91665,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721169715558,2.91665,3428.6,3427.8,2.91727]
["bitfinex","ETHUSD",1721169715873,2.91665,3428.6,3427.7,3.46736]
["bitfinex","ETHUSD",1721169716078,2.91665,3428.6,3427.9,2.91718]
["bitfinex","ETHUSD",1721169717072,2.91665,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721169717869,2.91665,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721169718069,2.91665,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721169718371,2.91665,3428.6,3427.7,2.91737]
["bitfinex","ETHUSD",1721169718372,2.91682,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721169719153,2.91682,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721169719464,2.91682,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721169719676,3.726507,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721169720137,2.2634,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721169720781,2.91683,3428.4,3427.6,5.19533]
["bitfinex","ETHUSD",1721169721578,2.91683,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721169721782,2.91683,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721169722679,2.91683,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721169723892,5.18013,3428.5,3427.8,5.83456]
["bitfinex","ETHUSD",1721169724075,5.18013,3428.5,3427.8,2.91725]
["bitfinex","ETHUSD",1721169724279,2.91663,3428.7,3427.9,5.40083]
["bitfinex","ETHUSD",1721169724466,2.91666,3428.6,3427.9,5.40083]
["bitfinex","ETHUSD",1721169725172,2.91651,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721169725591,2.91651,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721169725888,4.73293275,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721169726079,3.0,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169726283,4.32057327,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721169726683,2.91649,3428.8,3428.2,5.8339]
["bitfinex","ETHUSD",1721169726968,3.0,3428.9,3428.2,5.8339]
["bitfinex","ETHUSD",1721169727196,5.9164,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721169728200,1.81663376,3428.8,3428.3,2.91687]
["bitfinex","ETHUSD",1721169729087,3.0,3428.9,3428.3,2.91687]
["bitfinex","ETHUSD",1721169729392,4.81684154,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721169729594,7.73314154,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169730102,5.9163,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169730483,7.73314154,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169730799,5.9163,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169731167,7.73314154,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169731366,9.04534869,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169732168,7.22850715,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169732364,9.04573209,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721169732627,2.91638,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1721169732786,2.2716,3428.7,3427.8,2.91728]
["bitfinex","ETHUSD",1721169732965,2.91675,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721169733582,2.91675,3428.5,3427.9,2.91719]
["bitfinex","ETHUSD",1721169736316,5.1882,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169736672,2.2716,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721169736873,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721169737812,3.55683524,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1721169737813,2.2716,3428.7,3428.3,2.91685]
["bitfinex","ETHUSD",1721169738020,4.81708112,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721169738171,1.81708112,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721169738379,1.81708112,3428.8,3428.3,2.91685]
["bitfinex","ETHUSD",1721169738609,4.81708112,3428.8,3428.3,2.91684]
["bitfinex","ETHUSD",1721169738838,1.81709377,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1721169739043,1.81709377,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721169739245,1.81709377,3429.4,3428.8,2.91642]
["bitfinex","ETHUSD",1721169739410,2.91594,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721169739927,2.91594,3429.5,3428.8,5.83281]
["bitfinex","ETHUSD",1721169740110,2.91594,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721169740311,9.16709377,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1721169740513,1.81709377,3429.6,3429.0,5.83246]
["bitfinex","ETHUSD",1721169740745,5.38553,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1721169740746,7.20262377,3429.7,3429.0,2.91622]
["bitfinex","ETHUSD",1721169741050,4.01181838,3429.6,3429.0,2.91622]
["bitfinex","ETHUSD",1721169741739,6.92765838,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169742055,6.92765838,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721169742649,6.92765838,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1721169742650,6.92765838,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721169743516,3.0,3429.6,3429.2,2.91607]
["bitfinex","ETHUSD",1721169743750,3.0,3429.6,3429.3,2.91599]
["bitfinex","ETHUSD",1721169744049,2.9157,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721169744257,2.9157,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721169744258,4.73175181,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721169744463,3.47317518,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721169749364,3.47317518,3429.6,3428.9,5.8327]
["bitfinex","ETHUSD",1721169749660,5.93577518,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1721169749870,0.88514752,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1721169750082,0.88514752,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1721169750367,3.0,3429.6,3429.1,2.9162]
["bitfinex","ETHUSD",1721169750529,5.91562,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169750729,3.0,3429.8,3429.3,2.916]
["bitfinex","ETHUSD",1721169752882,3.0,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721169753061,0.77296055,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721169753385,0.77296055,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721169753551,2.3437,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169754067,5.3437,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169755255,8.25955,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169755465,9.14203785,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169756171,3.0,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721169756339,3.0,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721169756538,3.0,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1721169756739,3.0,3429.7,3428.6,2.91659]
["bitfinex","ETHUSD",1721169756934,5.30627,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721169756935,3.0,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1721169757162,5.91562,3429.8,3429.2,2.91608]
["bitfinex","ETHUSD",1721169757440,5.91562,3429.8,3429.2,5.83213]
["bitfinex","ETHUSD",1721169757662,5.91562,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1721169760933,3.0,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1721169761136,8.30626,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169761369,5.30626,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169761682,5.91563,3429.8,3429.0,5.27445]
["bitfinex","ETHUSD",1721169761894,2.91563,3429.8,3429.0,5.27445]
["bitfinex","ETHUSD",1721169762038,5.30626,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721169762659,2.91562,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721169762868,7.06076078,3430.3,3429.0,2.3582]
["bitfinex","ETHUSD",1721169763051,2.91507,3430.5,3429.8,2.3582]
["bitfinex","ETHUSD",1721169764278,2.91513,3430.4,3429.8,2.3582]
["bitfinex","ETHUSD",1721169765553,2.91513,3430.4,3429.8,5.27382]
["bitfinex","ETHUSD",1721169767255,2.3324,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1721169767463,0.48364,3430.6,3429.7,2.91565]
["bitfinex","ETHUSD",1721169767988,2.91511,3430.4,3429.8,2.91555]
["bitfinex","ETHUSD",1721169768393,2.91511,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1721169768623,2.4301,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721169768892,2.4301,3430.3,3429.2,2.4447]
["bitfinex","ETHUSD",1721169768893,2.91551,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721169769057,2.4301,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721169769467,2.4301,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169769468,5.34564,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169769851,2.91562,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1721169770055,2.91562,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721169770285,5.83131,3429.8,3429.1,2.91614]
["bitfinex","ETHUSD",1721169770491,2.91572,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721169770695,2.91572,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721169773171,2.91563,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721169773677,2.91563,3429.8,3429.1,5.83235]
["bitfinex","ETHUSD",1721169773820,2.91563,3429.8,3429.1,6.75837587]
["bitfinex","ETHUSD",1721169773999,2.91572,3429.7,3429.1,3.84217587]
["bitfinex","ETHUSD",1721169774396,2.91572,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721169775298,8.26125,3429.9,3429.1,2.91615]
["bitfinex","ETHUSD",1721169775505,2.91571,3429.7,3429.1,2.91615]
["bitfinex","ETHUSD",1721169776499,5.34564,3429.9,3429.1,5.83228]
["bitfinex","ETHUSD",1721169777587,2.4874,3430.7,3429.7,2.3483]
["bitfinex","ETHUSD",1721169777825,2.4874,3430.7,3429.2,2.3483]
["bitfinex","ETHUSD",1721169778034,2.91516,3430.4,3429.5,2.91584]
["bitfinex","ETHUSD",1721169778220,2.91521,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721169778528,2.91538,3430.1,3429.5,2.91583]
["bitfinex","ETHUSD",1721169778730,2.91538,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1721169779495,5.83048,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721169779789,2.91531,3430.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721169780406,2.4874,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721169780612,2.91525,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721169780817,2.91525,3430.3,3429.6,3.498952]
["bitfinex","ETHUSD",1721169782252,2.91525,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721169784264,7.30629708,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721169784415,1.042,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1721169785045,1.042,3430.4,3430.0,2.91545]
["bitfinex","ETHUSD",1721169785464,1.042,3430.4,3429.9,2.91548]
["bitfinex","ETHUSD",1721169785744,1.042,3430.2,3429.9,2.91546]
["bitfinex","ETHUSD",1721169786112,1.042,3430.2,3429.9,5.83094]
["bitfinex","ETHUSD",1721169786307,1.042,3430.2,3430.0,2.91543]
["bitfinex","ETHUSD",1721169787673,1.042,3430.6,3430.0,2.91543]
["bitfinex","ETHUSD",1721169787808,1.042,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721169789771,1.042,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1721169793428,1.042,3430.4,3430.0,2.91543]
["bitfinex","ETHUSD",1721169793632,1.042,3430.4,3429.8,5.26066]
["bitfinex","ETHUSD",1721169793837,1.042,3430.2,3429.9,2.91551]
["bitfinex","ETHUSD",1721169794268,1.042,3430.0,3429.4,5.32948]
["bitfinex","ETHUSD",1721169794421,3.0,3430.7,3428.7,1.554777]
["bitfinex","ETHUSD",1721169794422,1.042,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1721169794620,1.042,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721169795039,1.042,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721169795631,1.042,3430.1,3429.5,2.9158]
["bitfinex","ETHUSD",1721169796075,2.91513,3430.4,3429.7,2.4136]
["bitfinex","ETHUSD",1721169796368,1.042,3430.3,3429.7,2.91564]
["bitfinex","ETHUSD",1721169797375,3.95705,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721169798324,2.91505,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1721169799452,2.91499,3430.6,3429.9,2.91549]
["bitfinex","ETHUSD",1721169799743,3.0,3430.5,3430.0,2.2673]
["bitfinex","ETHUSD",1721169801670,3.0,3430.5,3430.0,2.91537]
["bitfinex","ETHUSD",1721169801841,3.798015,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721169802041,2.91505,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721169804791,2.91505,3430.5,3429.9,2.91553]
["bitfinex","ETHUSD",1721169806049,5.91501,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721169806364,8.83002,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721169807277,5.91501,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721169807473,4.73230771,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721169807794,4.73230771,3430.8,3430.2,2.383]
["bitfinex","ETHUSD",1721169807795,2.91478,3430.8,3430.2,2.383]
["bitfinex","ETHUSD",1721169808086,5.82962,3430.8,3430.2,2.383]
["bitfinex","ETHUSD",1721169808388,2.91478,3430.8,3430.2,2.383]
["bitfinex","ETHUSD",1721169808562,8.2782,3431.0,3430.2,6.119624]
["bitfinex","ETHUSD",1721169808765,2.91469,3430.9,3430.2,9.034844]
["bitfinex","ETHUSD",1721169808971,2.91464,3431.0,3430.2,6.119594]
["bitfinex","ETHUSD",1721169809182,2.91464,3431.0,3430.3,0.05829744]
["bitfinex","ETHUSD",1721169809390,2.91464,3431.0,3430.4,3.53287914]
["bitfinex","ETHUSD",1721169809557,2.91464,3431.0,3430.2,5.2982]
["bitfinex","ETHUSD",1721169809753,2.91471,3430.9,3430.2,5.2982]
["bitfinex","ETHUSD",1721169811363,2.91471,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721169812299,2.91459,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721169812458,2.91461,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721169812658,5.82928,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721169813388,2.91461,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1721169813760,2.91469,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1721169815390,2.91469,3430.9,3430.2,5.2982]
["bitfinex","ETHUSD",1721169815586,2.91477,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1721169817707,2.91477,3430.8,3430.2,5.83042]
["bitfinex","ETHUSD",1721169817895,2.91477,3430.8,3430.2,6.643572]
["bitfinex","ETHUSD",1721169818099,5.82927,3431.0,3430.3,2.91517]
["bitfinex","ETHUSD",1721169818314,4.24263183,3431.3,3430.3,2.4339]
["bitfinex","ETHUSD",1721169818315,2.91459,3431.1,3430.3,2.4339]
["bitfinex","ETHUSD",1721169818522,4.24263183,3431.3,3430.3,2.4339]
["bitfinex","ETHUSD",1721169818934,2.4259,3431.3,3430.3,2.4339]
["bitfinex","ETHUSD",1721169819146,5.50890093,3431.3,3430.3,2.4339]
["bitfinex","ETHUSD",1721169819304,2.9146,3431.0,3430.4,2.91505]
["bitfinex","ETHUSD",1721169821692,2.9146,3431.0,3430.3,2.4339]
["bitfinex","ETHUSD",1721169821903,2.91482,3430.8,3430.3,2.4339]
["bitfinex","ETHUSD",1721169822096,5.82967,3430.8,3430.3,2.4339]
["bitfinex","ETHUSD",1721169822519,2.91482,3430.8,3430.3,2.4339]
["bitfinex","ETHUSD",1721169822736,2.91486,3430.7,3430.3,2.4339]
["bitfinex","ETHUSD",1721169823900,2.91503,3430.5,3429.9,2.4339]
["bitfinex","ETHUSD",1721169824099,2.91503,3430.5,3429.9,2.968849]
["bitfinex","ETHUSD",1721169824820,2.915,3430.6,3429.9,0.534949]
["bitfinex","ETHUSD",1721169825034,2.91511,3430.4,3429.9,0.534949]
["bitfinex","ETHUSD",1721169827045,2.915,3430.6,3430.0,2.4573]
["bitfinex","ETHUSD",1721169827210,2.91477,3430.8,3430.1,0.9865349]
["bitfinex","ETHUSD",1721169827211,2.91502,3430.5,3430.1,0.9865349]
["bitfinex","ETHUSD",1721169830362,2.91512,3430.4,3430.1,0.9865349]
["bitfinex","ETHUSD",1721169831653,1.042,3430.9,3430.1,0.9865349]
["bitfinex","ETHUSD",1721169831816,2.91494,3430.6,3430.1,0.9865349]
["bitfinex","ETHUSD",1721169832018,2.91494,3430.6,3430.0,6.41474]
["bitfinex","ETHUSD",1721169832857,2.91494,3430.6,3430.0,3.4993]
["bitfinex","ETHUSD",1721169833029,2.91504,3430.5,3430.0,2.4573]
["bitfinex","ETHUSD",1721169833916,2.9153,3430.2,3429.7,2.3294]
["bitfinex","ETHUSD",1721169835223,5.83065,3430.2,3429.7,2.3294]
["bitfinex","ETHUSD",1721169836285,2.91537,3430.1,3429.7,2.3294]
["bitfinex","ETHUSD",1721169837050,2.91558,3429.9,3429.2,3.4761]
["bitfinex","ETHUSD",1721169837212,2.91558,3429.9,3429.3,0.55]
["bitfinex","ETHUSD",1721169837757,2.91558,3429.9,3429.4,1.042]
["bitfinex","ETHUSD",1721169838557,2.91562,3429.8,3429.4,1.042]
["bitfinex","ETHUSD",1721169840842,2.91575,3429.7,3429.4,1.042]
["bitfinex","ETHUSD",1721169841044,2.91593,3429.5,3429.2,2.4341]
["bitfinex","ETHUSD",1721169841242,2.91593,3429.5,3428.9,3.5052]
["bitfinex","ETHUSD",1721169842394,2.91593,3429.5,3429.0,0.55]
["bitfinex","ETHUSD",1721169842544,2.91596,3429.4,3429.0,0.55]
["bitfinex","ETHUSD",1721169843641,2.91612,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1721169843837,2.91618,3429.2,3428.9,2.4632]
["bitfinex","ETHUSD",1721169844570,2.91622,3429.1,3428.9,3.00952]
["bitfinex","ETHUSD",1721169850773,2.91645,3428.9,3428.5,2.2834]
["bitfinex","ETHUSD",1721169850976,2.91645,3428.9,3428.6,0.55]
["bitfinex","ETHUSD",1721169851308,2.91647,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1721169853151,2.91647,3428.8,3428.5,2.2834]
["bitfinex","ETHUSD",1721169853152,2.91655,3428.7,3428.5,2.2834]
["bitfinex","ETHUSD",1721169853401,2.91655,3428.7,3428.2,1.042]
["bitfinex","ETHUSD",1721169853402,2.91664,3428.6,3428.2,3.3611]
["bitfinex","ETHUSD",1721169853699,2.91664,3428.6,3428.3,0.88611]
["bitfinex","ETHUSD",1721169854271,2.91655,3428.7,3428.3,0.88611]
["bitfinex","ETHUSD",1721169854562,2.91607,3429.3,3428.3,0.88611]
["bitfinex","ETHUSD",1721169854563,2.91674,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1721169854752,5.83355,3428.5,3428.3,0.55]
["bitfinex","ETHUSD",1721169855106,2.91681,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1721169855689,2.9169,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1721169855885,2.9169,3428.3,3428.1,0.29277]
["bitfinex","ETHUSD",1721169856086,2.9169,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1721169856614,5.83354,3428.5,3428.2,0.55]
["bitfinex","ETHUSD",1721169856909,2.91683,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1721169857108,2.91683,3428.4,3428.3,0.188477]
["bitfinex","ETHUSD",1721169857611,2.91674,3428.5,3428.3,0.188477]
["bitfinex","ETHUSD",1721169857913,2.91674,3428.5,3428.4,2.4212]
["bitfinex","ETHUSD",1721169860578,2.91681,3428.4,3428.3,0.188477]
["bitfinex","ETHUSD",1721169874244,2.91689,3428.3,3428.2,0.55]
["bitfinex","ETHUSD",1721169876151,2.91689,3428.3,3428.1,2.70817]
["bitfinex","ETHUSD",1721169876152,2.91689,3428.3,3427.8,1.042]
["bitfinex","ETHUSD",1721169876306,2.91712,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1721169877023,2.91712,3428.1,3427.8,0.55]
["bitfinex","ETHUSD",1721169877201,2.91712,3428.1,3427.8,0.83121]
["bitfinex","ETHUSD",1721169877545,2.9172,3428.0,3427.8,0.83121]
["bitfinex","ETHUSD",1721169878130,2.91712,3428.1,3427.8,0.83121]
["bitfinex","ETHUSD",1721169878435,2.91717,3428.0,3427.8,0.83121]
["bitfinex","ETHUSD",1721169887122,2.91717,3428.0,3427.4,2.4307]
["bitfinex","ETHUSD",1721169887328,2.91717,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1721169887329,2.91741,3427.7,3427.5,0.55]
["bitfinex","ETHUSD",1721169887528,2.91741,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1721169888368,2.91741,3427.7,3427.2,3.55]
["bitfinex","ETHUSD",1721169888543,2.91741,3427.7,3427.3,0.59657]
["bitfinex","ETHUSD",1721169888741,2.91753,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1721169893461,2.9175,3427.6,3427.4,0.55]
["bitfinex","ETHUSD",1721169899784,2.91743,3427.7,3427.4,0.55]
["bitfinex","ETHUSD",1721169901082,2.91694,3428.3,3427.4,0.55]
["bitfinex","ETHUSD",1721169901248,2.91677,3428.5,3427.7,2.91735]
["bitfinex","ETHUSD",1721169901585,3.95877,3428.5,3427.8,0.55]
["bitfinex","ETHUSD",1721169901878,3.95877,3428.5,3427.8,1.5712347]
["bitfinex","ETHUSD",1721169902084,3.95877,3428.5,3427.8,4.4885247]
["bitfinex","ETHUSD",1721169902281,5.24446,3428.6,3427.9,2.91719]
["bitfinex","ETHUSD",1721169902582,1.042,3428.5,3428.0,5.83021]
["bitfinex","ETHUSD",1721169902782,1.042,3428.3,3428.0,0.55]
["bitfinex","ETHUSD",1721169902983,1.042,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1721169903185,1.042,3428.3,3427.5,3.332197]
["bitfinex","ETHUSD",1721169903186,1.042,3428.1,3427.3,5.2808]
["bitfinex","ETHUSD",1721169903486,1.042,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1721169903788,2.91681,3428.4,3427.4,1.592]
["bitfinex","ETHUSD",1721169903969,2.91681,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721169904281,1.042,3428.5,3427.8,5.22696]
["bitfinex","ETHUSD",1721169904282,2.91673,3428.5,3427.8,5.22696]
["bitfinex","ETHUSD",1721169904444,1.042,3428.4,3427.9,0.814436]
["bitfinex","ETHUSD",1721169904650,1.042,3428.4,3427.9,3.731636]
["bitfinex","ETHUSD",1721169904849,2.277,3428.6,3427.9,3.731636]
["bitfinex","ETHUSD",1721169904850,6.23564,3428.6,3427.9,3.731636]
["bitfinex","ETHUSD",1721169905480,1.042,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721169905668,1.042,3428.6,3428.1,0.8958466]
["bitfinex","ETHUSD",1721169906755,1.042,3428.6,3428.1,3.8128966]
["bitfinex","ETHUSD",1721169907098,5.32611,3428.9,3428.1,3.8128966]
["bitfinex","ETHUSD",1721169907099,2.4097,3428.9,3428.1,3.8128966]
["bitfinex","ETHUSD",1721169907390,2.91632,3429.0,3428.3,5.36033]
["bitfinex","ETHUSD",1721169907577,2.91632,3429.0,3428.4,0.97232266]
["bitfinex","ETHUSD",1721169908163,2.4945,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721169908364,3.95804,3429.3,3428.6,2.91655]
["bitfinex","ETHUSD",1721169908589,3.95804,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169908752,1.042,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721169909097,1.042,3429.3,3428.7,2.91649]
["bitfinex","ETHUSD",1721169909388,1.042,3429.3,3429.0,2.91629]
["bitfinex","ETHUSD",1721169910388,5.25886,3429.6,3429.0,5.83251]
["bitfinex","ETHUSD",1721169910389,2.343,3429.6,3429.0,5.83251]
["bitfinex","ETHUSD",1721169910765,1.042,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1721169910766,1.042,3429.7,3428.9,2.4035]
["bitfinex","ETHUSD",1721169911092,6.42351,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721169911500,2.91536,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721169911805,1.042,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721169912622,2.4662,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721169912623,1.042,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721169912754,1.042,3429.8,3428.9,2.4035]
["bitfinex","ETHUSD",1721169912755,1.042,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1721169912962,3.31,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1721169913472,3.31,3429.6,3429.0,2.91623]
["bitfinex","ETHUSD",1721169913473,1.042,3429.4,3429.0,2.91623]
["bitfinex","ETHUSD",1721169913796,5.23336,3430.0,3429.3,2.91598]
["bitfinex","ETHUSD",1721169913970,1.042,3429.8,3429.3,2.91598]
["bitfinex","ETHUSD",1721169914169,3.3599,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721169914901,1.042,3430.0,3429.6,2.91573]
["bitfinex","ETHUSD",1721169915607,1.042,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1721169915608,1.81505813,3430.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721169915811,5.1729,3431.7,3430.4,1.042]
["bitfinex","ETHUSD",1721169915971,1.042,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721169916307,1.042,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721169916505,1.042,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721169917209,1.042,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721169917415,6.21491,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721169917712,7.127788,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721169917872,1.042,3431.5,3431.0,2.91459]
["bitfinex","ETHUSD",1721169918403,6.085788,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721169918976,6.085788,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721169918977,3.171778,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721169919403,2.91377,3432.0,3431.3,2.91429]
["bitfinex","ETHUSD",1721169919914,3.0,3431.9,3431.3,2.91429]
["bitfinex","ETHUSD",1721169922692,2.2772,3432.2,3431.4,0.0582826]
["bitfinex","ETHUSD",1721169922903,2.3346,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721169923205,2.3346,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721169923206,0.524767,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721169924403,2.3346,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721169924968,2.91309,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721169925671,2.91318,3432.7,3431.8,5.82775]
["bitfinex","ETHUSD",1721169925901,2.91327,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1721169926071,2.91342,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721169926786,2.91342,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721169928572,2.91327,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721169928775,2.9131,3432.8,3431.9,0.05827418]
["bitfinex","ETHUSD",1721169929025,2.9131,3432.8,3432.0,2.91367]
["bitfinex","ETHUSD",1721169930358,2.9131,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721169933713,2.9131,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721169936954,5.33573,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721169937446,2.91304,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721169937674,2.91307,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721169938573,2.91318,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1721169938861,2.91318,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721169939034,3.738078,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721169939437,6.651318,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1721169939640,2.91326,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721169940964,3.738058,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1721169941259,2.91316,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1721169942134,2.91316,3432.7,3432.1,2.91363]
["bitfinex","ETHUSD",1721169949048,2.91316,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1721169950457,2.91316,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721169950458,2.91316,3432.7,3432.0,2.91367]
["bitfinex","ETHUSD",1721169950689,2.3545,3432.6,3432.0,2.91367]
["bitfinex","ETHUSD",1721169950843,2.3545,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1721169952278,2.3545,3432.6,3431.8,1.041]
["bitfinex","ETHUSD",1721169952487,2.91343,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1721169952641,2.91343,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721169954088,2.91343,3432.4,3431.8,3.95491]
["bitfinex","ETHUSD",1721169954262,2.91343,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721169955963,2.91343,3432.4,3431.8,5.82775]
["bitfinex","ETHUSD",1721169956296,2.91343,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1721169956508,2.91343,3432.4,3431.8,5.82768]
["bitfinex","ETHUSD",1721169956667,2.91343,3432.4,3431.8,2.91384]
["bitfinex","ETHUSD",1721169957775,2.91343,3432.4,3431.8,5.8277]
["bitfinex","ETHUSD",1721169957979,2.91343,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1721169961185,2.91333,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721169962291,5.26774,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721169962486,8.15291,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721169962715,8.15291,3433.0,3432.0,0.582752]
["bitfinex","ETHUSD",1721169962716,5.23994,3433.0,3432.0,2.91371]
["bitfinex","ETHUSD",1721169962921,2.91307,3432.8,3432.2,2.91353]
["bitfinex","ETHUSD",1721169963988,2.913,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1721169965283,1.81726716,3433.3,3432.3,2.91764018]
["bitfinex","ETHUSD",1721169965284,2.4716,3433.3,3432.3,2.91764018]
["bitfinex","ETHUSD",1721169965489,2.4716,3433.3,3432.9,2.91294]
["bitfinex","ETHUSD",1721169965687,2.9125,3433.5,3432.9,2.91294]
["bitfinex","ETHUSD",1721169966494,2.12201566,3434.1,3432.9,2.91294]
["bitfinex","ETHUSD",1721169966495,3.94088623,3434.5,3433.9,2.91208]
["bitfinex","ETHUSD",1721169966701,3.94088623,3434.5,3433.4,2.91252]
["bitfinex","ETHUSD",1721169966702,3.55383862,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1721169966939,3.55383862,3434.5,3433.4,7.37]
["bitfinex","ETHUSD",1721169966940,3.55383862,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721169967230,2.9118,3434.3,3433.5,2.91242]
["bitfinex","ETHUSD",1721169967393,2.91194,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1721169967596,2.91219,3433.9,3432.9,2.91296]
["bitfinex","ETHUSD",1721169967787,1.81867342,3434.3,3433.7,2.91225]
["bitfinex","ETHUSD",1721169968012,1.81867342,3434.6,3433.9,2.9121]
["bitfinex","ETHUSD",1721169968213,2.4807,3434.7,3433.9,2.9121]
["bitfinex","ETHUSD",1721169968438,2.4807,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721169969182,2.91126,3435.0,3434.3,2.91176]
["bitfinex","ETHUSD",1721169969474,2.91094,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721169969755,2.91087,3435.4,3434.4,2.91168]
["bitfinex","ETHUSD",1721169969923,2.4174,3435.5,3433.9,2.91208]
["bitfinex","ETHUSD",1721169970120,2.91152,3434.7,3433.9,2.91205]
["bitfinex","ETHUSD",1721169970308,2.91129,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721169970548,3.743333,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721169971737,2.91137,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1721169972810,2.91088,3435.4,3434.3,2.91174]
["bitfinex","ETHUSD",1721169973063,2.498,3435.2,3433.9,2.91206]
["bitfinex","ETHUSD",1721169973269,2.91187,3434.3,3433.3,7.37]
["bitfinex","ETHUSD",1721169973570,2.91203,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721169973715,2.91212,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721169974046,2.91212,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721169974655,2.91182,3434.3,3433.5,2.91244]
["bitfinex","ETHUSD",1721169974812,0.2498,3434.2,3433.5,2.91244]
["bitfinex","ETHUSD",1721169975016,0.2498,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721169975220,0.2498,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1721169975437,3.16168,3434.2,3433.5,2.91242]
["bitfinex","ETHUSD",1721169975667,0.316168,3434.1,3433.5,2.91242]
["bitfinex","ETHUSD",1721169976368,0.316168,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721169976571,2.91211,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721169977364,2.91215,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1721169978178,3.228198,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721169978480,3.16171,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721169979208,0.2498,3434.2,3433.5,2.91246]
["bitfinex","ETHUSD",1721169979383,2.91158,3434.6,3433.4,2.2747]
["bitfinex","ETHUSD",1721169979670,2.4497,3435.0,3432.9,5.98494]
["bitfinex","ETHUSD",1721169979671,2.91181,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721169979875,2.91181,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721169980075,2.91157,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1721169980382,2.91157,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721169980383,2.91164,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721169981125,2.91135,3434.9,3434.0,2.91197]
["bitfinex","ETHUSD",1721169981434,2.91152,3434.7,3434.0,2.91197]
["bitfinex","ETHUSD",1721169982428,2.91155,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721169982625,3.0,3434.8,3433.6,2.91239]
["bitfinex","ETHUSD",1721169982626,2.9118,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1721169983024,2.9118,3434.3,3433.5,7.37]
["bitfinex","ETHUSD",1721169983436,2.91197,3434.1,3433.5,7.37]
["bitfinex","ETHUSD",1721169983634,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721169984168,2.91197,3434.1,3433.4,2.91254]
["bitfinex","ETHUSD",1721169985652,2.91211,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721169985981,2.91219,3433.9,3433.2,2.9127]
["bitfinex","ETHUSD",1721169986747,2.91219,3433.9,3433.2,5.82536]
["bitfinex","ETHUSD",1721169987670,2.91219,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721169988151,2.91216,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721169988356,2.91207,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721169988650,2.91218,3433.9,3433.2,5.82532]
["bitfinex","ETHUSD",1721169988854,2.91218,3433.9,3433.3,2.91261]
["bitfinex","ETHUSD",1721169989250,2.2783,3434.2,3433.6,2.91236]
["bitfinex","ETHUSD",1721169989983,2.2783,3434.2,3433.2,2.91269]
["bitfinex","ETHUSD",1721169990345,2.91207,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721169990554,2.2783,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721169991256,3.0,3434.6,3433.6,2.91239]
["bitfinex","ETHUSD",1721169991257,2.4184,3434.5,3433.6,2.91239]
["bitfinex","ETHUSD",1721169991548,2.91194,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721169992154,2.91194,3434.2,3433.6,5.8247]
["bitfinex","ETHUSD",1721169992350,2.91194,3434.2,3433.6,2.91233]
["bitfinex","ETHUSD",1721169992554,2.91194,3434.2,3433.6,5.82464]
["bitfinex","ETHUSD",1721169993254,2.91194,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721169995289,2.91181,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721169997894,2.9122,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721169998258,2.91208,3434.0,3433.0,10.28282]
["bitfinex","ETHUSD",1721169998259,2.91223,3433.8,3433.0,10.28282]
["bitfinex","ETHUSD",1721169998911,2.91223,3433.8,3433.0,13.19565]
["bitfinex","ETHUSD",1721169999217,2.91231,3433.7,3433.0,10.28282]
["bitfinex","ETHUSD",1721169999423,2.91231,3433.7,3433.0,13.19566]
["bitfinex","ETHUSD",1721169999723,2.91231,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1721169999889,2.3478,3433.5,3432.5,2.91325]
["bitfinex","ETHUSD",1721170000090,5.26033,3433.5,3432.7,5.82622]
["bitfinex","ETHUSD",1721170000322,2.91278,3433.2,3432.5,5.82652]
["bitfinex","ETHUSD",1721170000522,2.91278,3433.2,3432.5,2.91325]
["bitfinex","ETHUSD",1721170001233,2.91278,3433.2,3432.3,3.3063022]
["bitfinex","ETHUSD",1721170001531,2.91278,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721170001899,5.82558,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721170002135,2.91285,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1721170002342,2.4228,3433.0,3432.0,7.37]
["bitfinex","ETHUSD",1721170002636,2.91334,3432.5,3432.0,7.37]
["bitfinex","ETHUSD",1721170002815,2.91334,3432.5,3431.7,5.392]
["bitfinex","ETHUSD",1721170003018,2.91334,3432.5,3431.8,1.567606]
["bitfinex","ETHUSD",1721170003596,2.91328,3432.6,3431.5,7.37]
["bitfinex","ETHUSD",1721170003915,2.91382,3432.0,3431.5,7.37]
["bitfinex","ETHUSD",1721170004715,2.91384,3431.9,3431.5,7.37]
["bitfinex","ETHUSD",1721170006011,2.91373,3432.1,3431.5,7.37]
["bitfinex","ETHUSD",1721170006441,2.91377,3432.0,3431.5,7.37]
["bitfinex","ETHUSD",1721170006594,2.91377,3432.0,3431.5,8.689876]
["bitfinex","ETHUSD",1721170007007,2.91377,3432.0,3431.5,1.319876]
["bitfinex","ETHUSD",1721170007202,2.91377,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721170008453,2.91377,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721170009038,2.91384,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721170009244,2.91384,3431.9,3431.0,10.28459]
["bitfinex","ETHUSD",1721170009245,2.91384,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721170009462,2.91361,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721170009761,2.91361,3432.2,3431.3,4.234224]
["bitfinex","ETHUSD",1721170009762,2.91376,3432.0,3431.3,4.234224]
["bitfinex","ETHUSD",1721170010740,2.91361,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1721170010967,2.91371,3432.1,3431.4,2.91423]
["bitfinex","ETHUSD",1721170011156,2.91357,3432.3,3431.5,2.91413]
["bitfinex","ETHUSD",1721170011456,2.91357,3432.3,3431.6,0.7148354]
["bitfinex","ETHUSD",1721170011457,2.91358,3432.2,3431.6,0.7148354]
["bitfinex","ETHUSD",1721170012945,2.91358,3432.2,3431.3,4.234224]
["bitfinex","ETHUSD",1721170012946,2.91377,3432.0,3431.3,4.234224]
["bitfinex","ETHUSD",1721170013132,2.91377,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721170013867,2.2654,3432.1,3431.0,7.37]
["bitfinex","ETHUSD",1721170014192,2.91419,3431.5,3431.0,7.37]
["bitfinex","ETHUSD",1721170015465,2.91429,3431.4,3431.0,7.37]
["bitfinex","ETHUSD",1721170018059,5.82877,3431.3,3430.5,5.40909]
["bitfinex","ETHUSD",1721170018432,2.91448,3431.2,3430.5,5.40909]
["bitfinex","ETHUSD",1721170019828,2.91451,3431.1,3430.5,2.4941]
["bitfinex","ETHUSD",1721170020621,5.82876,3431.3,3430.5,5.40905]
["bitfinex","ETHUSD",1721170020870,2.91435,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721170021046,2.91435,3431.3,3430.7,0.832398]
["bitfinex","ETHUSD",1721170021667,2.91427,3431.4,3430.7,0.832398]
["bitfinex","ETHUSD",1721170022186,2.91435,3431.3,3430.7,0.832398]
["bitfinex","ETHUSD",1721170023385,2.91435,3431.3,3430.7,3.747228]
["bitfinex","ETHUSD",1721170023675,2.91435,3431.3,3430.8,0.9156278]
["bitfinex","ETHUSD",1721170024769,2.91372,3432.1,3430.9,2.2778]
["bitfinex","ETHUSD",1721170024983,2.3009,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721170024984,2.91363,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721170025613,2.3009,3433.0,3431.7,2.91395]
["bitfinex","ETHUSD",1721170025798,2.91341,3432.4,3431.8,0.519175]
["bitfinex","ETHUSD",1721170025981,2.91341,3432.4,3431.5,5.19193]
["bitfinex","ETHUSD",1721170025982,5.8269,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721170026211,2.91341,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721170026500,2.91341,3432.4,3431.5,5.19193]
["bitfinex","ETHUSD",1721170026821,2.498,3432.8,3431.5,5.19191]
["bitfinex","ETHUSD",1721170026966,2.91341,3432.4,3431.7,2.91395]
["bitfinex","ETHUSD",1721170027168,2.91352,3432.3,3431.6,2.91407]
["bitfinex","ETHUSD",1721170027478,2.91337,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721170027695,2.91348,3432.4,3431.5,2.2778]
["bitfinex","ETHUSD",1721170027886,2.91365,3432.2,3431.5,2.2778]
["bitfinex","ETHUSD",1721170028088,2.91376,3432.0,3431.5,2.2778]
["bitfinex","ETHUSD",1721170028305,2.91365,3432.2,3431.6,0.519214]
["bitfinex","ETHUSD",1721170028475,2.91376,3432.0,3431.6,0.519214]
["bitfinex","ETHUSD",1721170029546,2.91387,3431.9,3431.2,2.91439]
["bitfinex","ETHUSD",1721170029870,2.4743,3432.3,3431.1,9.6565]
["bitfinex","ETHUSD",1721170029871,2.91404,3431.7,3431.1,9.6565]
["bitfinex","ETHUSD",1721170030411,2.91404,3431.7,3431.1,7.37]
["bitfinex","ETHUSD",1721170030775,2.91404,3431.7,3431.0,2.91457]
["bitfinex","ETHUSD",1721170030970,2.914,3431.8,3431.1,3.726041]
["bitfinex","ETHUSD",1721170031372,2.91401,3431.7,3431.1,0.811581]
["bitfinex","ETHUSD",1721170032447,2.91401,3431.7,3431.1,3.726081]
["bitfinex","ETHUSD",1721170032752,2.91401,3431.7,3431.1,0.811581]
["bitfinex","ETHUSD",1721170033040,2.91401,3431.7,3430.9,2.91464]
["bitfinex","ETHUSD",1721170033184,2.91401,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1721170033388,2.9141,3431.6,3430.8,5.20119]
["bitfinex","ETHUSD",1721170033630,2.91432,3431.4,3430.8,5.20119]
["bitfinex","ETHUSD",1721170035131,2.91435,3431.3,3430.6,2.91492]
["bitfinex","ETHUSD",1721170035290,2.91435,3431.3,3430.6,4.172022]
["bitfinex","ETHUSD",1721170035775,2.91435,3431.3,3430.7,2.91477]
["bitfinex","ETHUSD",1721170036638,2.91435,3431.3,3430.6,4.172002]
["bitfinex","ETHUSD",1721170036934,2.91435,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1721170037149,2.91452,3431.1,3430.6,1.257142]
["bitfinex","ETHUSD",1721170037340,2.91452,3431.1,3430.4,2.2865]
["bitfinex","ETHUSD",1721170037545,2.9146,3431.0,3430.3,2.91517]
["bitfinex","ETHUSD",1721170038620,2.915,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721170038832,5.83002,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721170039102,2.915,3430.6,3430.0,1.548278]
["bitfinex","ETHUSD",1721170041114,2.915,3430.6,3430.0,4.463718]
["bitfinex","ETHUSD",1721170043532,2.91485,3430.7,3430.0,4.463718]
["bitfinex","ETHUSD",1721170043935,2.91457,3431.1,3430.3,2.91512]
["bitfinex","ETHUSD",1721170044352,2.91457,3431.1,3430.3,2.97341694]
["bitfinex","ETHUSD",1721170044515,2.91457,3431.1,3430.4,0.54163169]
["bitfinex","ETHUSD",1721170044714,2.91457,3431.1,3430.4,3.45674169]
["bitfinex","ETHUSD",1721170044715,2.9146,3431.0,3430.4,3.45674169]
["bitfinex","ETHUSD",1721170044915,2.9146,3431.0,3430.4,2.91511]
["bitfinex","ETHUSD",1721170045145,2.9146,3431.0,3430.2,2.4429]
["bitfinex","ETHUSD",1721170045502,2.91482,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1721170045740,2.91485,3430.7,3430.1,2.91533]
["bitfinex","ETHUSD",1721170046263,2.91494,3430.6,3430.1,0.816072]
["bitfinex","ETHUSD",1721170046427,2.91494,3430.6,3429.9,2.91546]
["bitfinex","ETHUSD",1721170046617,2.91505,3430.5,3429.9,2.91546]
["bitfinex","ETHUSD",1721170047659,2.91505,3430.5,3429.8,2.3299]
["bitfinex","ETHUSD",1721170048431,2.91511,3430.4,3429.8,2.3299]
["bitfinex","ETHUSD",1721170048647,2.91511,3430.4,3429.8,3.88976796]
["bitfinex","ETHUSD",1721170049152,2.91511,3430.4,3429.8,6.80535796]
["bitfinex","ETHUSD",1721170049358,2.91511,3430.4,3429.8,5.24549]
["bitfinex","ETHUSD",1721170049568,2.91511,3430.4,3429.8,2.3299]
["bitfinex","ETHUSD",1721170050156,2.91499,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721170050358,5.38481,3430.9,3430.0,2.91545]
["bitfinex","ETHUSD",1721170050556,5.82996,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721170050961,5.82996,3430.6,3430.0,3.52888986]
["bitfinex","ETHUSD",1721170051141,2.91494,3430.6,3430.0,3.52888986]
["bitfinex","ETHUSD",1721170053062,2.91479,3430.8,3430.0,3.52881986]
["bitfinex","ETHUSD",1721170053451,2.91492,3430.7,3430.1,2.91534]
["bitfinex","ETHUSD",1721170054461,2.4701,3430.9,3430.0,3.52881986]
["bitfinex","ETHUSD",1721170054462,2.91476,3430.9,3430.2,2.91524]
["bitfinex","ETHUSD",1721170054672,2.91476,3430.9,3430.2,3.26810799]
["bitfinex","ETHUSD",1721170054839,2.91476,3430.9,3430.2,6.18331799]
["bitfinex","ETHUSD",1721170056832,2.91463,3431.0,3430.2,3.26807799]
["bitfinex","ETHUSD",1721170057164,2.91453,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1721170057373,2.91453,3431.1,3430.5,0.8625978]
["bitfinex","ETHUSD",1721170057777,2.91442,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721170058864,2.91451,3431.1,3430.5,0.8625978]
["bitfinex","ETHUSD",1721170059037,2.91451,3431.1,3430.4,5.8301]
["bitfinex","ETHUSD",1721170059235,2.91451,3431.1,3430.4,2.91505]
["bitfinex","ETHUSD",1721170060175,2.91451,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721170061083,2.9143,3431.4,3430.5,5.82995]
["bitfinex","ETHUSD",1721170061284,2.91445,3431.2,3430.5,5.82991]
["bitfinex","ETHUSD",1721170061450,2.91445,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1721170061757,2.91452,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1721170062253,2.91452,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721170062666,2.91452,3431.1,3430.3,5.35792]
["bitfinex","ETHUSD",1721170062885,2.91452,3431.1,3430.3,5.99034278]
["bitfinex","ETHUSD",1721170063379,2.91452,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721170066061,2.91452,3431.1,3430.5,5.82998]
["bitfinex","ETHUSD",1721170066292,3.0,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721170066486,3.0,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1721170066788,2.91411,3431.6,3430.6,0.59902428]
["bitfinex","ETHUSD",1721170066989,3.0,3431.5,3430.6,0.59902428]
["bitfinex","ETHUSD",1721170067294,2.91426,3431.4,3430.7,2.9148]
["bitfinex","ETHUSD",1721170067445,3.0,3431.3,3430.7,2.9148]
["bitfinex","ETHUSD",1721170067648,3.0,3431.3,3430.7,3.55768443]
["bitfinex","ETHUSD",1721170068054,5.17907,3431.8,3430.7,0.64288443]
["bitfinex","ETHUSD",1721170068251,2.91367,3432.1,3431.3,2.91428]
["bitfinex","ETHUSD",1721170068489,2.9138,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1721170068665,2.9138,3432.0,3431.3,5.82855]
["bitfinex","ETHUSD",1721170068853,2.9138,3432.0,3431.4,2.91424]
["bitfinex","ETHUSD",1721170069694,2.9138,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721170070314,2.9136,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721170070621,3.68127,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721170071201,3.68127,3432.2,3431.5,5.82826]
["bitfinex","ETHUSD",1721170071486,2.9136,3432.2,3431.5,5.82826]
["bitfinex","ETHUSD",1721170072219,5.91327,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721170072515,2.91337,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721170072715,3.0,3432.4,3431.7,5.82794]
["bitfinex","ETHUSD",1721170072925,3.0,3432.4,3431.8,2.91388]
["bitfinex","ETHUSD",1721170073078,3.0,3432.5,3431.9,2.91382]
["bitfinex","ETHUSD",1721170077337,5.91336,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1721170077685,3.0,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1721170078017,2.91341,3432.4,3431.7,2.91394]
["bitfinex","ETHUSD",1721170078216,3.0,3432.3,3431.7,2.91394]
["bitfinex","ETHUSD",1721170078636,3.0,3432.3,3431.7,5.82788]
["bitfinex","ETHUSD",1721170079646,3.0,3432.3,3431.7,2.91394]
["bitfinex","ETHUSD",1721170080348,3.0,3432.3,3431.7,5.82788]
["bitfinex","ETHUSD",1721170080861,3.0,3432.3,3431.7,5.82789]
["bitfinex","ETHUSD",1721170081552,3.0,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1721170081718,3.0,3432.4,3431.8,2.91386]
["bitfinex","ETHUSD",1721170083512,2.9134,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721170083775,2.91273,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721170083917,2.91273,3433.2,3432.3,2.91341]
["bitfinex","ETHUSD",1721170083918,2.91262,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1721170084122,2.338,3433.6,3432.6,5.28737]
["bitfinex","ETHUSD",1721170084123,5.25043,3433.6,3432.6,5.28737]
["bitfinex","ETHUSD",1721170084356,5.25043,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721170084598,2.91226,3433.8,3433.1,2.91276]
["bitfinex","ETHUSD",1721170084766,2.2647,3433.9,3433.1,2.91276]
["bitfinex","ETHUSD",1721170084964,2.91208,3434.0,3433.1,2.91276]
["bitfinex","ETHUSD",1721170085303,2.91229,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721170085506,0.582437,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721170086359,2.44,3434.2,3433.4,2.91249]
["bitfinex","ETHUSD",1721170086603,2.44,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721170086762,5.35188,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721170087388,2.91197,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1721170087593,2.91197,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721170087750,3.738428,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721170088000,3.738428,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721170088314,5.3519,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721170088592,2.91197,3434.1,3433.3,2.91258]
["bitfinex","ETHUSD",1721170089084,2.91206,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721170089274,2.91206,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721170089480,2.91206,3434.0,3432.9,2.91296]
["bitfinex","ETHUSD",1721170089689,0.826397,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721170089889,0.826397,3433.9,3432.5,2.4204]
["bitfinex","ETHUSD",1721170089890,2.3962,3433.5,3432.5,2.4204]
["bitfinex","ETHUSD",1721170090197,2.3962,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721170091002,2.91205,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721170091588,2.91237,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721170091904,3.582451,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721170092067,6.494851,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721170092274,8.891051,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721170092684,5.978651,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721170092919,5.3962,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1721170093074,2.91256,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721170093387,2.91273,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721170094183,5.3962,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721170094513,5.3962,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721170094514,3.0,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170094810,3.0,3433.5,3433.1,2.91274]
["bitfinex","ETHUSD",1721170095014,2.91221,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721170095015,3.0,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1721170095219,3.0,3433.8,3433.0,5.2575]
["bitfinex","ETHUSD",1721170095220,5.91223,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721170095372,2.91241,3433.6,3432.7,2.91307]
["bitfinex","ETHUSD",1721170095576,3.0,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170095775,3.0,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721170096602,2.91239,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721170096802,3.5449894,3433.5,3432.9,2.91296]
["bitfinex","ETHUSD",1721170097173,3.5449894,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170098105,3.0,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170098305,2.91222,3433.8,3433.0,2.9129]
["bitfinex","ETHUSD",1721170098306,3.0,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721170098975,3.0,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721170099174,3.0,3433.7,3433.2,2.91268]
["bitfinex","ETHUSD",1721170099403,5.91214,3433.9,3433.2,2.91268]
["bitfinex","ETHUSD",1721170099656,5.91214,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721170099657,2.91236,3433.7,3433.1,2.91279]
["bitfinex","ETHUSD",1721170099823,3.0,3433.6,3433.2,2.91272]
["bitfinex","ETHUSD",1721170100026,4.110463,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721170100223,7.022613,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721170101925,2.91224,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721170102130,3.4572254,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721170102353,3.4572254,3433.8,3432.9,2.91295]
["bitfinex","ETHUSD",1721170102508,2.91244,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721170102960,3.0,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170103120,3.93696654,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170103312,3.0,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721170104221,3.0,3433.5,3433.1,2.91279]
["bitfinex","ETHUSD",1721170104423,3.0,3433.7,3433.2,2.91266]
["bitfinex","ETHUSD",1721170104631,3.0,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721170104962,5.91216,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721170105146,3.0,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721170105458,5.91205,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721170106138,3.0,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1721170106544,3.0,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721170107231,1.81227498,3435.4,3433.3,0.812404]
["bitfinex","ETHUSD",1721170107232,2.91144,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721170107544,5.39807,3435.2,3434.2,2.91188]
["bitfinex","ETHUSD",1721170107850,2.91129,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721170108020,2.91112,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721170108227,2.487,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721170108424,2.91112,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721170108627,2.91125,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721170109138,2.91112,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721170109337,2.498,3435.8,3434.5,2.91157]
["bitfinex","ETHUSD",1721170109338,2.487,3435.6,3434.5,2.91157]
["bitfinex","ETHUSD",1721170110322,2.91126,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721170110549,5.9113,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1721170110869,2.91138,3434.8,3434.2,2.91184]
["bitfinex","ETHUSD",1721170111418,2.91138,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721170111645,2.91138,3434.8,3433.9,5.35401]
["bitfinex","ETHUSD",1721170111646,2.91138,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721170112367,5.487,3434.9,3433.7,2.91226]
["bitfinex","ETHUSD",1721170112368,2.91163,3434.5,3433.7,2.91226]
["bitfinex","ETHUSD",1721170112547,3.7803486,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721170112751,5.91146,3434.7,3433.9,2.91208]
["bitfinex","ETHUSD",1721170112971,5.91155,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721170113276,0.7865098,3434.5,3433.9,2.91208]
["bitfinex","ETHUSD",1721170113989,3.0,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1721170114190,3.0,3434.6,3434.0,2.912]
["bitfinex","ETHUSD",1721170114485,5.91139,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721170115286,2.91147,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721170115489,3.0,3434.6,3434.1,2.91195]
["bitfinex","ETHUSD",1721170115854,3.0,3434.6,3433.9,2.9121]
["bitfinex","ETHUSD",1721170116271,3.0,3434.6,3433.9,5.82416]
["bitfinex","ETHUSD",1721170116592,3.0,3434.6,3433.9,2.91206]
["bitfinex","ETHUSD",1721170116895,3.0,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721170117093,3.0,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721170117500,3.0,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721170118105,5.91154,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1721170118309,5.91154,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1721170118310,2.91165,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721170118642,2.91189,3434.2,3433.5,7.37]
["bitfinex","ETHUSD",1721170118770,2.91189,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721170118771,2.91207,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1721170118964,3.494466,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1721170119185,3.494466,3434.0,3433.1,5.25045]
["bitfinex","ETHUSD",1721170119383,3.494466,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721170119384,2.91223,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721170119665,2.91223,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721170120364,2.91223,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1721170120702,3.3059005,3433.8,3433.1,2.91279]
["bitfinex","ETHUSD",1721170120995,2.467,3434.6,3433.2,2.4917]
["bitfinex","ETHUSD",1721170121155,2.467,3434.6,3433.6,2.91236]
["bitfinex","ETHUSD",1721170121357,5.37855,3434.6,3433.4,2.91254]
["bitfinex","ETHUSD",1721170121591,5.37855,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721170121757,2.91177,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1721170122252,2.91177,3434.4,3433.4,2.91251]
["bitfinex","ETHUSD",1721170122459,2.91177,3434.4,3433.5,2.91245]
["bitfinex","ETHUSD",1721170122765,2.91177,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721170123290,5.916405,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1721170123453,3.8827805,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721170123655,3.8827805,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721170124276,3.0,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721170124453,5.2665,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721170124954,8.17781,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1721170125295,8.17781,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721170125803,2.91152,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721170125956,4.108933,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721170126865,3.0,3434.6,3433.5,7.37]
["bitfinex","ETHUSD",1721170127072,2.91147,3434.7,3433.9,2.91205]
["bitfinex","ETHUSD",1721170127479,3.0,3434.6,3433.9,2.91205]
["bitfinex","ETHUSD",1721170127869,3.0,3434.6,3433.9,5.8241]
["bitfinex","ETHUSD",1721170128090,3.0,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721170129306,2.91221,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721170129609,2.474,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1721170129752,5.38608,3434.0,3433.2,2.91267]
["bitfinex","ETHUSD",1721170130095,3.0,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721170130804,3.0,3433.9,3433.5,2.91243]
["bitfinex","ETHUSD",1721170131000,3.0,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721170131313,3.0,3434.3,3433.8,2.91219]
["bitfinex","ETHUSD",1721170131528,3.0,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721170131529,5.3439,3434.5,3433.6,3.725141]
["bitfinex","ETHUSD",1721170131792,8.25554,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1721170132012,3.0,3434.4,3433.7,3.5150771]
["bitfinex","ETHUSD",1721170132309,3.0,3434.4,3433.8,2.9122]
["bitfinex","ETHUSD",1721170132599,2.3439,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721170132981,2.3834,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721170133303,2.91125,3435.0,3434.2,0.812641]
["bitfinex","ETHUSD",1721170133456,2.91125,3435.0,3434.2,3.724521]
["bitfinex","ETHUSD",1721170133658,2.91125,3435.0,3434.2,0.812641]
["bitfinex","ETHUSD",1721170133856,2.91125,3435.0,3434.0,2.3025]
["bitfinex","ETHUSD",1721170134481,3.0,3434.9,3434.0,2.3025]
["bitfinex","ETHUSD",1721170134680,3.0,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1721170135303,3.0,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721170135651,3.0,3434.9,3433.7,0.6028371]
["bitfinex","ETHUSD",1721170135652,5.9113,3434.9,3433.7,0.6028371]
["bitfinex","ETHUSD",1721170135852,2.91151,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721170136704,2.91155,3434.6,3433.7,3.5150771]
["bitfinex","ETHUSD",1721170137057,2.91155,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721170137966,2.91164,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721170138668,2.91164,3434.5,3433.7,0.6028371]
["bitfinex","ETHUSD",1721170138669,5.34434,3434.5,3433.7,0.6028371]
["bitfinex","ETHUSD",1721170139208,2.91172,3434.4,3433.7,0.6028371]
["bitfinex","ETHUSD",1721170139383,2.91172,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721170140391,2.91172,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1721170140591,2.91172,3434.4,3433.5,2.91242]
["bitfinex","ETHUSD",1721170140763,2.91172,3434.4,3433.6,2.91235]
["bitfinex","ETHUSD",1721170141401,2.91182,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721170141703,3.737436,3434.3,3433.6,2.91233]
["bitfinex","ETHUSD",1721170142294,2.91198,3434.1,3433.4,2.91252]
["bitfinex","ETHUSD",1721170142499,3.737436,3434.3,3433.4,2.91249]
["bitfinex","ETHUSD",1721170142661,2.91191,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721170143519,2.91191,3434.2,3433.4,2.91249]
["bitfinex","ETHUSD",1721170143520,2.91198,3434.1,3433.0,2.4878]
["bitfinex","ETHUSD",1721170143801,5.41144,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721170144491,5.41144,3433.9,3433.0,5.40064]
["bitfinex","ETHUSD",1721170145188,2.91224,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721170145396,3.744748,3433.7,3432.8,2.91301]
["bitfinex","ETHUSD",1721170147160,3.744748,3433.7,3433.0,2.9129]
["bitfinex","ETHUSD",1721170147802,2.9124,3433.6,3432.8,2.91301]
["bitfinex","ETHUSD",1721170148183,2.9124,3433.6,3432.8,5.82603]
["bitfinex","ETHUSD",1721170148399,2.9124,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1721170149289,2.9124,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1721170149601,2.9124,3433.6,3432.8,5.82601]
["bitfinex","ETHUSD",1721170149763,2.9124,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721170151962,0.832368,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1721170152507,8.32368,3433.9,3432.4,2.91338]
["bitfinex","ETHUSD",1721170152508,5.38041,3434.3,3433.3,5.82516]
["bitfinex","ETHUSD",1721170152668,2.9119,3434.2,3433.3,5.82516]
["bitfinex","ETHUSD",1721170153009,3.0,3434.1,3433.3,5.82517]
["bitfinex","ETHUSD",1721170153215,5.91197,3434.1,3433.3,5.82517]
["bitfinex","ETHUSD",1721170153396,5.91197,3434.1,3433.3,2.91257]
["bitfinex","ETHUSD",1721170153805,5.91197,3434.1,3433.3,5.82516]
["bitfinex","ETHUSD",1721170153981,3.0,3434.1,3433.4,2.91252]
["bitfinex","ETHUSD",1721170154181,3.0,3434.2,3433.6,2.91234]
["bitfinex","ETHUSD",1721170154412,2.4686,3434.3,3433.6,2.91234]
["bitfinex","ETHUSD",1721170154599,5.38044,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721170154783,3.0,3434.2,3433.2,2.91268]
["bitfinex","ETHUSD",1721170154992,5.91193,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1721170155175,6.9321756,3434.2,3433.4,2.9125]
["bitfinex","ETHUSD",1721170155914,6.9321756,3434.2,3432.9,12.69871]
["bitfinex","ETHUSD",1721170156134,2.91199,3434.1,3433.2,5.82536]
["bitfinex","ETHUSD",1721170156416,5.91206,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721170156490,3.0,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721170157029,3.0,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721170157399,5.40082,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721170157595,2.91241,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721170157792,2.91241,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1721170158117,2.91241,3433.6,3432.9,2.91296]
["bitfinex","ETHUSD",1721170160238,2.91241,3433.6,3432.9,5.82588]
["bitfinex","ETHUSD",1721170160396,2.91241,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721170162423,2.91241,3433.6,3432.9,5.82584]
["bitfinex","ETHUSD",1721170162828,2.91241,3433.6,3432.9,2.91292]
["bitfinex","ETHUSD",1721170163209,5.82487,3433.6,3432.7,2.91308]
["bitfinex","ETHUSD",1721170163411,5.82487,3433.6,3432.7,5.82616]
["bitfinex","ETHUSD",1721170163620,5.82487,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721170163989,2.91241,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721170164299,5.82522,3433.4,3432.5,2.91327]
["bitfinex","ETHUSD",1721170164739,5.28136,3433.3,3432.5,2.91327]
["bitfinex","ETHUSD",1721170166611,2.91308,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721170166842,2.91308,3432.8,3432.2,2.91357]
["bitfinex","ETHUSD",1721170167004,2.91287,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721170167423,2.913,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721170167637,2.91291,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721170169227,2.3687,3433.3,3432.0,0.529169]
["bitfinex","ETHUSD",1721170169421,2.3687,3433.3,3432.5,5.82651]
["bitfinex","ETHUSD",1721170169765,5.91248,3433.5,3432.5,5.82651]
["bitfinex","ETHUSD",1721170169766,3.0,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1721170169934,2.91279,3433.2,3432.3,2.91343]
["bitfinex","ETHUSD",1721170170267,2.91279,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721170171253,4.0281474,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721170174358,5.41101,3433.4,3432.5,2.298]
["bitfinex","ETHUSD",1721170174565,3.0,3433.3,3432.5,2.298]
["bitfinex","ETHUSD",1721170175181,3.0,3433.3,3432.8,2.91306]
["bitfinex","ETHUSD",1721170175764,2.4984,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721170176288,3.0,3433.5,3433.0,2.91286]
["bitfinex","ETHUSD",1721170176583,5.302,3433.7,3433.0,5.82568]
["bitfinex","ETHUSD",1721170176883,2.302,3433.7,3433.0,5.82568]
["bitfinex","ETHUSD",1721170177087,5.302,3433.7,3433.0,5.82568]
["bitfinex","ETHUSD",1721170177273,5.302,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721170179963,2.302,3434.0,3433.1,0.8598936]
["bitfinex","ETHUSD",1721170180164,4.12460235,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1721170180392,2.302,3434.5,3433.7,5.82448]
["bitfinex","ETHUSD",1721170180588,3.29677223,3434.5,3433.7,5.82448]
["bitfinex","ETHUSD",1721170181183,3.29677223,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721170181584,3.0,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1721170181982,3.0,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1721170182494,0.99477223,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721170182692,0.66067617,3434.4,3434.0,2.91205]
["bitfinex","ETHUSD",1721170184942,0.66067617,3434.4,3433.7,2.91226]
["bitfinex","ETHUSD",1721170184943,0.66067617,3434.4,3433.8,2.91215]
["bitfinex","ETHUSD",1721170185423,0.66067617,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1721170185716,3.0,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721170189132,6.59680956,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1721170189485,6.59680956,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1721170189683,5.302,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1721170189911,2.302,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1721170190348,3.0,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721170191325,2.4853,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721170191659,3.79843956,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721170191852,3.0,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721170192315,3.0,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1721170192516,5.4853,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721170195471,3.0,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1721170195672,2.4853,3434.8,3434.2,2.91186]
["bitfinex","ETHUSD",1721170197771,2.4853,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1721170197772,3.61608,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1721170198076,3.0,3434.7,3434.1,2.91197]
["bitfinex","ETHUSD",1721170200791,3.0,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721170201860,5.4853,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721170202961,3.0,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721170203486,3.0,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721170204299,5.9113,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721170204590,2.91137,3434.8,3434.1,2.91197]
["bitfinex","ETHUSD",1721170204794,3.0,3434.7,3434.1,2.91197]
["bitfinex","ETHUSD",1721170204997,3.0,3434.7,3433.9,2.9121]
["bitfinex","ETHUSD",1721170205167,3.0,3434.7,3433.7,2.91227]
["bitfinex","ETHUSD",1721170205168,5.33445,3434.6,3433.7,2.91225]
["bitfinex","ETHUSD",1721170205492,3.0,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1721170205863,3.0,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721170206087,5.91165,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1721170206255,3.5261124,3434.5,3433.5,7.37]
["bitfinex","ETHUSD",1721170206460,2.91205,3434.0,3433.5,7.37]
["bitfinex","ETHUSD",1721170207760,5.35173,3433.8,3433.5,7.37]
["bitfinex","ETHUSD",1721170208097,5.35173,3433.8,3433.0,5.30674]
["bitfinex","ETHUSD",1721170208272,5.35173,3433.8,3433.0,6.6035446]
["bitfinex","ETHUSD",1721170208714,2.91231,3433.7,3433.0,6.6035446]
["bitfinex","ETHUSD",1721170208887,5.35173,3433.8,3432.9,7.37]
["bitfinex","ETHUSD",1721170208888,2.91245,3433.6,3432.9,7.37]
["bitfinex","ETHUSD",1721170209476,2.91249,3433.5,3432.9,7.37]
["bitfinex","ETHUSD",1721170209672,5.35177,3433.8,3432.9,10.28295]
["bitfinex","ETHUSD",1721170209875,3.0,3433.7,3432.9,10.28295]
["bitfinex","ETHUSD",1721170210262,3.0,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721170210497,5.91234,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721170210673,3.0,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721170211095,5.91237,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721170211982,5.91237,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721170211983,3.0,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721170212180,5.4395,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721170212383,5.4395,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1721170212585,8.35175,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1721170213319,5.4395,3433.8,3433.2,2.91265]
["bitfinex","ETHUSD",1721170213477,3.0,3433.7,3433.2,2.91265]
["bitfinex","ETHUSD",1721170213678,5.91213,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1721170213679,6.494531,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1721170214415,2.91215,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1721170214586,2.91215,3433.9,3433.0,2.91283]
["bitfinex","ETHUSD",1721170214587,3.0,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1721170214784,3.0,3433.8,3433.1,5.82554]
["bitfinex","ETHUSD",1721170215011,3.546935,3433.8,3433.1,5.82554]
["bitfinex","ETHUSD",1721170215188,3.546935,3433.8,3433.1,2.91274]
["bitfinex","ETHUSD",1721170215386,3.546935,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1721170215980,2.91237,3433.7,3432.9,5.82586]
["bitfinex","ETHUSD",1721170216520,3.0,3433.6,3432.9,5.82586]
["bitfinex","ETHUSD",1721170216677,3.0,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1721170217212,6.459165,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721170218411,3.546935,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721170218596,9.406601,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721170218914,3.582401,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1721170224513,4.622401,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1721170227406,4.622401,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721170228104,4.622401,3434.0,3433.4,2.91253]
["bitfinex","ETHUSD",1721170230409,4.622401,3434.0,3433.4,5.82503]
["bitfinex","ETHUSD",1721170230630,4.622401,3434.0,3433.4,2.9125]
["bitfinex","ETHUSD",1721170231743,3.0,3434.0,3433.4,2.91249]
["bitfinex","ETHUSD",1721170231920,2.3485,3434.1,3433.4,5.21919]
["bitfinex","ETHUSD",1721170232308,2.3485,3434.1,3433.5,2.91243]
["bitfinex","ETHUSD",1721170235141,2.3498,3434.7,3434.1,2.91191]
["bitfinex","ETHUSD",1721170235357,3.95139,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721170236335,3.95139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721170236530,3.0,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721170236933,1.82587458,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721170237132,2.91079,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721170237641,1.04,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1721170237959,4.73641458,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1721170238269,1.04,3435.6,3435.0,2.91114]
["bitfinex","ETHUSD",1721170238664,1.04,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1721170238971,4.73640458,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721170239176,3.0,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721170239372,1.04,3435.9,3435.4,2.91083]
["bitfinex","ETHUSD",1721170239560,1.04,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1721170239929,4.04,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1721170240771,4.04,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170242175,2.91071,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721170242374,1.04,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721170243372,1.82329232,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721170243373,2.90969,3436.8,3435.9,2.91038]
["bitfinex","ETHUSD",1721170243553,2.90969,3436.8,3436.0,5.3085]
["bitfinex","ETHUSD",1721170243736,2.90976,3436.7,3436.0,5.3085]
["bitfinex","ETHUSD",1721170244240,2.90976,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721170244241,1.04,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721170246344,2.90976,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721170246558,2.91003,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721170247059,2.91003,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721170247381,2.91022,3436.2,3435.2,2.911]
["bitfinex","ETHUSD",1721170247601,2.91022,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1721170249269,2.91027,3436.1,3435.2,2.911]
["bitfinex","ETHUSD",1721170249469,2.91027,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721170251411,2.91038,3436.0,3435.1,2.91107]
["bitfinex","ETHUSD",1721170251614,2.91046,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1721170253113,2.91054,3435.8,3435.1,2.91107]
["bitfinex","ETHUSD",1721170258690,2.91062,3435.7,3434.9,2.91127]
["bitfinex","ETHUSD",1721170258919,2.91072,3435.6,3434.9,2.91127]
["bitfinex","ETHUSD",1721170259423,2.91072,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721170259717,2.91072,3435.6,3434.8,2.91132]
["bitfinex","ETHUSD",1721170260325,2.91072,3435.6,3434.9,2.91125]
["bitfinex","ETHUSD",1721170260507,2.91072,3435.6,3434.9,2.91122]
["bitfinex","ETHUSD",1721170262187,2.91072,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721170262625,2.91054,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721170262827,6.8945634,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721170263009,3.9839634,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721170263407,2.91062,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721170265207,2.91062,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170265428,5.91036,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721170265737,2.91045,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1721170265938,3.0,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721170266115,3.0,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1721170268913,3.0,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721170269739,3.0,3435.8,3435.3,2.91092]
["bitfinex","ETHUSD",1721170270549,3.0,3435.8,3435.3,8.10401]
["bitfinex","ETHUSD",1721170270729,1.039,3435.9,3435.3,5.19309]
["bitfinex","ETHUSD",1721170270932,6.94937,3436.0,3435.3,5.19309]
["bitfinex","ETHUSD",1721170271128,4.039,3436.0,3435.3,8.10397]
["bitfinex","ETHUSD",1721170272045,6.94936,3436.0,3435.3,5.19308]
["bitfinex","ETHUSD",1721170272249,8.178253,3436.0,3435.3,8.10395]
["bitfinex","ETHUSD",1721170272553,8.178253,3436.0,3435.4,5.8213]
["bitfinex","ETHUSD",1721170273124,5.267893,3436.0,3435.4,8.73216]
["bitfinex","ETHUSD",1721170276256,5.267893,3436.0,3435.4,11.64302]
["bitfinex","ETHUSD",1721170276257,4.039,3436.0,3435.4,11.64302]
["bitfinex","ETHUSD",1721170276466,4.039,3436.0,3435.4,8.73216]
["bitfinex","ETHUSD",1721170277044,4.039,3436.0,3435.4,11.64296]
["bitfinex","ETHUSD",1721170277796,4.039,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721170277946,2.3965,3436.6,3435.5,1.45072413]
["bitfinex","ETHUSD",1721170278287,1.039,3436.6,3435.9,5.19783]
["bitfinex","ETHUSD",1721170278485,1.039,3436.6,3436.0,5.8207]
["bitfinex","ETHUSD",1721170278685,1.039,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721170278844,1.039,3436.6,3436.2,5.8204]
["bitfinex","ETHUSD",1721170283151,2.90977,3436.7,3436.2,5.8204]
["bitfinex","ETHUSD",1721170283152,1.039,3436.4,3436.2,5.8204]
["bitfinex","ETHUSD",1721170284010,5.3454,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170284159,8.2555,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170284351,13.07915351,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170284581,11.2555,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170284755,12.0893584,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170286184,14.21695417,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170286592,12.0893584,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170286791,11.30714589,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170286981,13.1283584,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170288929,2.12808684,3436.4,3436.2,5.8204]
["bitfinex","ETHUSD",1721170289135,3.0,3436.3,3436.2,5.8204]
["bitfinex","ETHUSD",1721170289333,1.82509573,3436.6,3436.2,5.8204]
["bitfinex","ETHUSD",1721170289502,4.82509573,3436.7,3436.2,5.8204]
["bitfinex","ETHUSD",1721170289711,5.62431399,3436.7,3436.2,5.8204]
["bitfinex","ETHUSD",1721170289951,2.12808684,3437.0,3436.2,9.76951]
["bitfinex","ETHUSD",1721170289952,2.90956,3437.0,3436.2,9.76951]
["bitfinex","ETHUSD",1721170290110,4.73594022,3437.0,3436.2,8.73051]
["bitfinex","ETHUSD",1721170290310,1.82638022,3436.9,3436.2,8.73051]
["bitfinex","ETHUSD",1721170290744,1.82638022,3436.9,3436.2,11.64062]
["bitfinex","ETHUSD",1721170291048,4.73628424,3436.9,3436.2,8.73051]
["bitfinex","ETHUSD",1721170291251,4.82669424,3436.8,3436.2,8.73051]
["bitfinex","ETHUSD",1721170291543,1.82669424,3436.7,3436.2,8.73051]
["bitfinex","ETHUSD",1721170291855,4.82669424,3436.8,3436.2,8.73051]
["bitfinex","ETHUSD",1721170292211,4.82669424,3436.8,3436.2,9.894592]
["bitfinex","ETHUSD",1721170293241,3.0,3436.8,3436.2,9.894592]
["bitfinex","ETHUSD",1721170293443,1.82678763,3436.8,3436.4,2.3126]
["bitfinex","ETHUSD",1721170293756,1.82678763,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170294052,4.73648763,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170294258,1.82678763,3436.7,3436.5,5.8199]
["bitfinex","ETHUSD",1721170294547,4.73648763,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170295862,1.82678763,3436.7,3436.5,5.8199]
["bitfinex","ETHUSD",1721170296217,4.73648763,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170296459,2.9097,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170296609,4.73609751,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170297060,2.9097,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170300760,1.82582341,3436.9,3436.5,5.8199]
["bitfinex","ETHUSD",1721170301632,7.73537341,3437.0,3436.5,5.8199]
["bitfinex","ETHUSD",1721170301839,4.73543341,3436.9,3436.5,5.8199]
["bitfinex","ETHUSD",1721170302033,3.0,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170303437,2.90977,3436.7,3436.5,5.8199]
["bitfinex","ETHUSD",1721170305964,5.9096,3436.9,3436.5,5.8199]
["bitfinex","ETHUSD",1721170306139,2.90969,3436.8,3436.5,5.8199]
["bitfinex","ETHUSD",1721170306467,2.90977,3436.7,3436.5,5.8199]
["bitfinex","ETHUSD",1721170308017,5.8197,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170308359,7.64522578,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170308984,5.8197,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170309173,7.64459368,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170309572,14.21835,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170309771,17.71915882,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170310325,20.23408028,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170310498,17.71915882,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170310863,20.78408028,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170311484,18.26915882,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170311990,20.78408028,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170312819,18.26915882,3436.6,3436.5,5.8199]
["bitfinex","ETHUSD",1721170312999,2.91085,3435.5,3435.0,2.4146]
["bitfinex","ETHUSD",1721170313504,2.91087,3435.4,3435.0,2.4146]
["bitfinex","ETHUSD",1721170317884,2.91099,3435.3,3434.9,2.2905]
["bitfinex","ETHUSD",1721170319719,2.91084,3435.5,3434.9,2.2905]
["bitfinex","ETHUSD",1721170320327,2.91074,3435.6,3434.9,5.20174]
["bitfinex","ETHUSD",1721170321291,2.91074,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1721170321496,2.91074,3435.6,3435.1,0.915192]
["bitfinex","ETHUSD",1721170321704,2.86074,3435.6,3435.1,0.915192]
["bitfinex","ETHUSD",1721170321901,2.91039,3436.0,3435.1,3.826262]
["bitfinex","ETHUSD",1721170322110,2.91062,3435.7,3435.2,2.2905]
["bitfinex","ETHUSD",1721170322642,2.91051,3435.9,3435.2,2.2905]
["bitfinex","ETHUSD",1721170322853,2.12798876,3436.5,3434.5,2.91161]
["bitfinex","ETHUSD",1721170322854,1.82399037,3436.3,3435.7,2.2787]
["bitfinex","ETHUSD",1721170322989,2.90985,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721170324506,2.90969,3436.8,3435.7,2.2787]
["bitfinex","ETHUSD",1721170324835,1.82399037,3437.0,3435.7,2.2787]
["bitfinex","ETHUSD",1721170324836,3.94911,3436.3,3435.7,2.2787]
["bitfinex","ETHUSD",1721170325133,3.94911,3436.3,3435.6,2.91066]
["bitfinex","ETHUSD",1721170325134,3.94911,3436.3,3435.8,0.518936]
["bitfinex","ETHUSD",1721170325291,6.8593,3436.3,3435.4,2.9108]
["bitfinex","ETHUSD",1721170325487,2.9102,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1721170325692,2.9102,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721170326529,2.91027,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721170326730,2.91032,3436.1,3435.3,2.2787]
["bitfinex","ETHUSD",1721170326927,2.91032,3436.1,3435.4,3.13867]
["bitfinex","ETHUSD",1721170327113,2.91032,3436.1,3435.4,6.04948]
["bitfinex","ETHUSD",1721170327314,2.91032,3436.1,3435.4,3.13867]
["bitfinex","ETHUSD",1721170327602,2.91032,3436.1,3435.4,0.22787]
["bitfinex","ETHUSD",1721170327603,2.91049,3435.9,3435.4,0.22787]
["bitfinex","ETHUSD",1721170327809,2.91038,3436.0,3435.5,0.541753]
["bitfinex","ETHUSD",1721170328398,2.91038,3436.0,3435.4,0.22787]
["bitfinex","ETHUSD",1721170328620,2.91044,3435.9,3435.4,0.22787]
["bitfinex","ETHUSD",1721170328819,2.91044,3435.9,3435.3,2.2787]
["bitfinex","ETHUSD",1721170330419,2.91044,3435.9,3435.3,5.18964]
["bitfinex","ETHUSD",1721170330862,2.91023,3436.2,3435.3,5.18964]
["bitfinex","ETHUSD",1721170331037,2.91023,3436.2,3435.4,2.91079]
["bitfinex","ETHUSD",1721170331361,2.91024,3436.2,3435.3,5.1896]
["bitfinex","ETHUSD",1721170331661,2.91024,3436.2,3435.3,3.088777]
["bitfinex","ETHUSD",1721170331827,2.91029,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1721170332027,2.91011,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1721170332368,3.0,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721170332523,3.0,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721170333123,5.91002,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721170333949,2.91013,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1721170334138,3.0,3436.2,3435.5,5.82144]
["bitfinex","ETHUSD",1721170334434,3.0,3436.2,3435.5,2.91071]
["bitfinex","ETHUSD",1721170334758,3.0,3436.2,3435.5,5.82142]
["bitfinex","ETHUSD",1721170334964,3.0,3436.2,3435.6,2.91067]
["bitfinex","ETHUSD",1721170335260,3.0,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721170335468,3.0,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721170336338,5.90999,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721170336539,2.91002,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721170336733,3.0,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721170336929,3.0,3436.3,3435.7,3.5737358]
["bitfinex","ETHUSD",1721170337773,2.90996,3436.5,3435.7,6.4842758]
["bitfinex","ETHUSD",1721170337979,3.0,3436.4,3435.7,6.4842758]
["bitfinex","ETHUSD",1721170338264,3.0,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721170338441,5.91003,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721170339252,3.0,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721170339439,5.90995,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721170339743,2.9098,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1721170339944,2.9098,3436.7,3436.2,5.8204]
["bitfinex","ETHUSD",1721170340144,2.90969,3436.8,3436.2,8.73058]
["bitfinex","ETHUSD",1721170340668,1.8256966,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721170340881,2.90958,3437.0,3436.4,5.82]
["bitfinex","ETHUSD",1721170341029,1.97279445,3437.1,3436.5,2.3387]
["bitfinex","ETHUSD",1721170341237,1.97279445,3437.1,3436.6,5.8197]
["bitfinex","ETHUSD",1721170341238,0.1467176,3437.1,3436.6,5.8197]
["bitfinex","ETHUSD",1721170342974,2.90951,3437.0,3436.6,5.8197]
["bitfinex","ETHUSD",1721170343170,0.1467176,3437.1,3436.6,5.8197]
["bitfinex","ETHUSD",1721170343376,3.0561576,3437.1,3436.6,5.8197]
["bitfinex","ETHUSD",1721170343571,2.90974,3436.8,3436.6,5.8197]
["bitfinex","ETHUSD",1721170343738,2.90976,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170348252,2.9096,3436.9,3436.6,5.8197]
["bitfinex","ETHUSD",1721170350353,0.1467176,3437.1,3436.7,2.4636]
["bitfinex","ETHUSD",1721170350559,0.1467176,3437.1,3436.8,5.8194]
["bitfinex","ETHUSD",1721170351179,3.0561476,3437.1,3436.8,5.8194]
["bitfinex","ETHUSD",1721170351603,2.90959,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170351803,3.0561976,3437.1,3436.8,5.8194]
["bitfinex","ETHUSD",1721170352022,2.90954,3437.0,3436.8,5.8194]
["bitfinex","ETHUSD",1721170353007,2.90959,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170355715,5.81918,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170355922,6.84760322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170356714,12.25149322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170356911,18.16108322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170357075,15.25149322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170357268,17.3776711,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170358607,15.25149322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170359334,9.84760322,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170359481,10.64219167,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170359685,8.81918,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170363907,1.82450368,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170364207,0.1467176,3437.1,3436.8,5.8194]
["bitfinex","ETHUSD",1721170364208,4.88065128,3437.1,3436.8,5.8194]
["bitfinex","ETHUSD",1721170364414,2.90956,3437.0,3436.8,5.8194]
["bitfinex","ETHUSD",1721170364586,2.90959,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170365918,2.90956,3437.0,3436.8,5.8194]
["bitfinex","ETHUSD",1721170366131,2.90959,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170367403,5.81918,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170368402,8.68308011,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170368617,6.85718,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170369090,8.68308011,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170369737,8.6836222,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170371014,9.79752887,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170371232,7.97118398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170371740,16.01150969,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170372542,16.01172907,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170372896,13.88077398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170373211,16.01197788,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170373408,13.88077398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170374996,18.79880038,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170375197,16.28157398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170376231,17.73657398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170378641,20.64616398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170379098,24.19590571,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170379553,20.64616398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170379852,17.73657398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170382566,20.25507067,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170382733,17.76207067,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170383063,15.36127067,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170383267,12.84277398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170385552,15.36134447,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170386036,15.27577398,3436.9,3436.8,5.8194]
["bitfinex","ETHUSD",1721170386930,10.00659398,3436.9,3435.3,2.478]
["bitfinex","ETHUSD",1721170387118,2.91052,3435.9,3435.3,2.7258]
["bitfinex","ETHUSD",1721170387317,2.91051,3435.9,3435.3,2.7258]
["bitfinex","ETHUSD",1721170387760,5.82103,3435.9,3435.3,2.7258]
["bitfinex","ETHUSD",1721170388316,2.91056,3435.8,3435.3,2.7258]
["bitfinex","ETHUSD",1721170388759,4.73768617,3436.0,3435.3,2.7258]
["bitfinex","ETHUSD",1721170389061,2.91042,3436.0,3435.4,0.27258]
["bitfinex","ETHUSD",1721170389300,1.82728366,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721170389560,3.0,3436.2,3435.7,2.4298]
["bitfinex","ETHUSD",1721170389764,3.0,3436.3,3435.8,0.825125]
["bitfinex","ETHUSD",1721170392655,4.82807303,3436.3,3435.8,0.825125]
["bitfinex","ETHUSD",1721170392956,2.91019,3436.2,3435.8,0.825125]
["bitfinex","ETHUSD",1721170395447,4.82854843,3436.3,3435.8,0.825125]
["bitfinex","ETHUSD",1721170395657,4.82854843,3436.3,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170395829,5.91012,3436.3,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170396357,1.039,3436.2,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170396530,4.039,3436.2,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170397268,3.0,3436.2,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170397423,1.039,3436.3,3436.0,0.96925175]
["bitfinex","ETHUSD",1721170398067,5.86986466,3436.3,3436.0,0.96925175]
["bitfinex","ETHUSD",1721170398255,4.039,3436.3,3436.0,0.96925175]
["bitfinex","ETHUSD",1721170398658,5.86986466,3436.3,3435.9,0.6165525]
["bitfinex","ETHUSD",1721170398822,5.86986466,3436.3,3435.8,2.91044]
["bitfinex","ETHUSD",1721170399522,1.83086466,3436.2,3435.7,2.4298]
["bitfinex","ETHUSD",1721170399746,4.83086466,3436.2,3435.7,2.4298]
["bitfinex","ETHUSD",1721170400456,1.039,3436.1,3435.7,2.4298]
["bitfinex","ETHUSD",1721170401425,2.87121275,3436.1,3435.7,2.4298]
["bitfinex","ETHUSD",1721170401661,2.91049,3435.9,3435.2,5.16987]
["bitfinex","ETHUSD",1721170401830,3.94949,3435.9,3435.3,3.719035]
["bitfinex","ETHUSD",1721170402038,5.821,3435.9,3435.3,3.719035]
["bitfinex","ETHUSD",1721170402251,2.91054,3435.8,3435.3,0.808105]
["bitfinex","ETHUSD",1721170402759,2.91062,3435.7,3435.2,2.2589]
["bitfinex","ETHUSD",1721170402960,1.039,3435.5,3435.2,2.2589]
["bitfinex","ETHUSD",1721170403356,2.91071,3435.6,3435.2,2.2589]
["bitfinex","ETHUSD",1721170404677,2.91053,3435.8,3435.2,2.2589]
["bitfinex","ETHUSD",1721170404961,4.74288729,3436.0,3435.3,3.719038]
["bitfinex","ETHUSD",1721170405130,2.9104,3436.0,3435.3,3.719038]
["bitfinex","ETHUSD",1721170406276,2.13790183,3436.5,3436.0,2.91036]
["bitfinex","ETHUSD",1721170406436,1.83188529,3436.8,3436.1,3.692836]
["bitfinex","ETHUSD",1721170406629,2.28461943,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721170406630,1.83188529,3437.0,3436.6,2.9098]
["bitfinex","ETHUSD",1721170406863,0.1467176,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721170407377,0.1467176,3437.1,3436.7,5.81947]
["bitfinex","ETHUSD",1721170407541,0.1467176,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1721170410466,0.1467176,3437.1,3436.5,2.90987]
["bitfinex","ETHUSD",1721170410669,0.1467176,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1721170410833,0.1467176,3437.1,3436.1,2.653836]
["bitfinex","ETHUSD",1721170410834,2.90977,3436.7,3436.1,2.653836]
["bitfinex","ETHUSD",1721170411032,2.90977,3436.7,3436.1,2.2589]
["bitfinex","ETHUSD",1721170411261,2.90977,3436.7,3436.1,5.16917]
["bitfinex","ETHUSD",1721170411585,2.90977,3436.7,3436.1,2.2589]
["bitfinex","ETHUSD",1721170411894,2.91017,3436.3,3435.6,2.4179]
["bitfinex","ETHUSD",1721170412077,2.91017,3436.3,3435.6,5.32858]
["bitfinex","ETHUSD",1721170412484,5.82036,3436.3,3435.6,5.32858]
["bitfinex","ETHUSD",1721170412654,2.91021,3436.2,3435.6,2.4179]
["bitfinex","ETHUSD",1721170412859,2.91021,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721170413398,2.91027,3436.1,3435.3,0.808108]
["bitfinex","ETHUSD",1721170413565,2.91036,3436.0,3435.3,0.808108]
["bitfinex","ETHUSD",1721170413767,2.91036,3436.0,3435.3,3.719048]
["bitfinex","ETHUSD",1721170414095,2.91036,3436.0,3435.3,6.629918]
["bitfinex","ETHUSD",1721170414390,2.91036,3436.0,3435.3,3.718978]
["bitfinex","ETHUSD",1721170414750,2.91036,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721170416288,4.74095293,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721170416289,2.91026,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721170416470,2.91026,3436.2,3435.4,5.82164]
["bitfinex","ETHUSD",1721170416665,2.91026,3436.2,3435.4,6.7264048]
["bitfinex","ETHUSD",1721170416876,2.91026,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721170419283,2.91027,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721170420891,2.9102,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721170424096,2.91033,3436.1,3435.4,3.8155548]
["bitfinex","ETHUSD",1721170424297,2.91033,3436.1,3435.4,2.91079]
["bitfinex","ETHUSD",1721170424771,2.91036,3436.0,3435.2,2.4179]
["bitfinex","ETHUSD",1721170424975,2.91036,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721170424976,2.91057,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721170425201,2.9107,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721170426393,5.82148,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721170427885,2.9107,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721170428290,5.82147,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721170428701,2.91078,3435.5,3434.9,2.91126]
["bitfinex","ETHUSD",1721170433107,1.83083696,3435.8,3435.4,2.91082]
["bitfinex","ETHUSD",1721170433321,7.35,3436.4,3435.0,5.34595]
["bitfinex","ETHUSD",1721170433322,2.91023,3436.2,3435.0,5.34595]
["bitfinex","ETHUSD",1721170433474,2.91018,3436.3,3435.3,2.9109]
["bitfinex","ETHUSD",1721170433673,2.91033,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1721170434006,2.91033,3436.1,3435.3,5.82177]
["bitfinex","ETHUSD",1721170434318,2.91033,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1721170434534,2.9102,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1721170434691,2.91018,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721170434893,3.68419534,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721170435115,3.68419534,3436.3,3435.5,5.82144]
["bitfinex","ETHUSD",1721170435329,5.82036,3436.3,3435.5,5.82144]
["bitfinex","ETHUSD",1721170435513,2.91028,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1721170435887,2.9105,3435.9,3435.0,5.34598]
["bitfinex","ETHUSD",1721170436114,2.91063,3435.7,3435.0,5.34598]
["bitfinex","ETHUSD",1721170436322,2.91063,3435.7,3435.0,6.171705]
["bitfinex","ETHUSD",1721170436518,2.91076,3435.6,3435.0,0.825725]
["bitfinex","ETHUSD",1721170436829,2.91076,3435.6,3434.8,2.91132]
["bitfinex","ETHUSD",1721170436996,2.91076,3435.6,3434.9,2.91124]
["bitfinex","ETHUSD",1721170437188,2.91078,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721170437606,2.91078,3435.5,3434.7,2.91139]
["bitfinex","ETHUSD",1721170437911,2.91078,3435.5,3434.8,2.9113]
["bitfinex","ETHUSD",1721170439630,2.91078,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721170439812,2.91078,3435.5,3434.9,3.718906]
["bitfinex","ETHUSD",1721170439995,2.91063,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1721170440190,2.91063,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170441028,2.91063,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721170441329,2.91063,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170441510,2.91063,3435.7,3435.2,5.8217]
["bitfinex","ETHUSD",1721170442328,2.91048,3435.9,3435.2,8.73273]
["bitfinex","ETHUSD",1721170442491,2.91053,3435.8,3435.2,5.8217]
["bitfinex","ETHUSD",1721170442696,2.91053,3435.8,3435.2,8.73273]
["bitfinex","ETHUSD",1721170448827,2.91053,3435.8,3435.2,11.8631928]
["bitfinex","ETHUSD",1721170449235,2.91053,3435.8,3435.2,10.99923]
["bitfinex","ETHUSD",1721170450101,1.82971553,3436.2,3435.2,8.0882]
["bitfinex","ETHUSD",1721170450310,10.26006,3436.4,3435.2,8.0882]
["bitfinex","ETHUSD",1721170450311,7.35,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1721170450505,2.90977,3436.7,3436.2,5.8204]
["bitfinex","ETHUSD",1721170451147,5.81934,3436.9,3436.2,5.8204]
["bitfinex","ETHUSD",1721170451381,2.90967,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170451671,2.90967,3436.9,3436.4,5.82]
["bitfinex","ETHUSD",1721170452250,3.0561776,3437.1,3436.4,5.82]
["bitfinex","ETHUSD",1721170452937,3.0561776,3437.1,3436.4,8.72997]
["bitfinex","ETHUSD",1721170453568,2.90952,3437.0,3436.4,5.82]
["bitfinex","ETHUSD",1721170453873,2.90952,3437.0,3436.4,8.72999]
["bitfinex","ETHUSD",1721170454237,2.90952,3437.0,3436.4,9.62701469]
["bitfinex","ETHUSD",1721170454555,2.90952,3437.0,3436.4,6.71702469]
["bitfinex","ETHUSD",1721170457193,2.90977,3436.7,3436.4,5.82]
["bitfinex","ETHUSD",1721170457365,2.90993,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170457910,5.81986,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170458994,7.64978176,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170459296,8.85445081,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170459668,7.02452905,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170462289,2.90987,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170464203,2.90973,3436.8,3436.4,5.82]
["bitfinex","ETHUSD",1721170464598,2.90968,3436.8,3436.4,5.82]
["bitfinex","ETHUSD",1721170474284,3.9891716,3436.8,3436.4,5.82]
["bitfinex","ETHUSD",1721170476792,2.90986,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170476992,2.90993,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170482005,5.81986,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170484518,6.85786,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170488328,8.68894631,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170491229,8.68960668,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170493659,8.69050512,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170493959,6.85786,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170497267,2.90993,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170499863,3.94785,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170500228,6.0869891,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170501123,3.94785,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170501727,1.83403244,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170502747,3.94785,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170503151,1.83420377,3436.5,3436.4,5.82]
["bitfinex","ETHUSD",1721170503527,3.94785,3436.6,3436.4,5.82]
["bitfinex","ETHUSD",1721170503848,1.83422169,3436.6,3436.4,11.955845]
["bitfinex","ETHUSD",1721170504039,1.83422169,3436.8,3436.4,11.955845]
["bitfinex","ETHUSD",1721170504757,1.83422169,3436.9,3436.4,11.955845]
["bitfinex","ETHUSD",1721170505126,1.83422169,3436.8,3436.4,11.955845]
["bitfinex","ETHUSD",1721170505345,1.83422169,3436.9,3436.5,1.5903945]
["bitfinex","ETHUSD",1721170505673,1.83422169,3436.8,3436.6,5.8197]
["bitfinex","ETHUSD",1721170505872,1.83422169,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170506042,1.038,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170507263,2.90969,3436.8,3436.6,5.8197]
["bitfinex","ETHUSD",1721170508159,1.83384665,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170508460,2.90969,3436.8,3436.6,5.8197]
["bitfinex","ETHUSD",1721170510486,2.90976,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170510795,3.94776,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170510979,8.00615465,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170511133,10.14565115,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170511338,8.00615465,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170519860,13.91591465,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170520361,16.44322671,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170520889,13.91591465,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170521652,19.30827465,3436.7,3436.6,5.8197]
["bitfinex","ETHUSD",1721170521849,2.91092,3435.4,3435.0,2.3361]
["bitfinex","ETHUSD",1721170522072,1.038,3435.2,3435.0,2.3361]
["bitfinex","ETHUSD",1721170524687,1.038,3435.2,3434.7,2.3361]
["bitfinex","ETHUSD",1721170525256,1.038,3435.2,3434.7,3.152026]
["bitfinex","ETHUSD",1721170527072,3.94908,3435.2,3434.7,3.152026]
["bitfinex","ETHUSD",1721170527390,3.94908,3435.2,3434.7,2.3361]
["bitfinex","ETHUSD",1721170529857,1.038,3435.2,3434.7,2.3361]
["bitfinex","ETHUSD",1721170530055,3.94892,3435.4,3434.7,2.3361]
["bitfinex","ETHUSD",1721170530299,2.91074,3435.6,3434.8,2.91131]
["bitfinex","ETHUSD",1721170530483,1.038,3435.5,3434.9,0.815881]
["bitfinex","ETHUSD",1721170530801,3.94881,3435.5,3434.9,0.815881]
["bitfinex","ETHUSD",1721170531861,1.038,3435.5,3434.9,0.815881]
["bitfinex","ETHUSD",1721170532081,2.91063,3435.7,3435.0,2.3361]
["bitfinex","ETHUSD",1721170535399,2.91071,3435.6,3435.0,5.24729]
["bitfinex","ETHUSD",1721170535603,3.94871,3435.6,3435.0,2.3361]
["bitfinex","ETHUSD",1721170539221,1.038,3435.4,3435.0,2.3361]
["bitfinex","ETHUSD",1721170540517,2.91071,3435.6,3435.0,5.2473]
["bitfinex","ETHUSD",1721170540518,3.94871,3435.6,3435.0,5.2473]
["bitfinex","ETHUSD",1721170540831,3.94871,3435.6,3435.0,5.67051818]
["bitfinex","ETHUSD",1721170541018,1.038,3435.6,3435.0,5.67051818]
["bitfinex","ETHUSD",1721170543716,1.038,3435.6,3435.0,8.58164818]
["bitfinex","ETHUSD",1721170544397,1.038,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721170549840,1.038,3435.6,3435.0,2.75931818]
["bitfinex","ETHUSD",1721170550004,1.038,3435.8,3435.4,2.91079]
["bitfinex","ETHUSD",1721170551535,1.038,3435.8,3435.3,2.9109]
["bitfinex","ETHUSD",1721170552095,1.038,3435.6,3435.3,2.9109]
["bitfinex","ETHUSD",1721170552298,1.038,3435.6,3435.3,5.82178]
["bitfinex","ETHUSD",1721170552601,1.038,3435.6,3435.3,5.82177]
["bitfinex","ETHUSD",1721170552803,1.038,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1721170553613,1.038,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721170553836,1.038,3435.6,3435.4,2.91084]
["bitfinex","ETHUSD",1721170555450,1.038,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1721170560115,1.83203573,3435.9,3435.6,2.91067]
["bitfinex","ETHUSD",1721170560363,9.18203573,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721170560559,4.74197573,3436.5,3436.0,2.4913]
["bitfinex","ETHUSD",1721170560746,2.90994,3436.5,3436.0,2.4913]
["bitfinex","ETHUSD",1721170560937,1.038,3436.4,3436.0,2.4913]
["bitfinex","ETHUSD",1721170561813,1.038,3436.4,3435.9,2.91039]
["bitfinex","ETHUSD",1721170562014,1.038,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1721170562253,1.038,3436.2,3435.7,2.4913]
["bitfinex","ETHUSD",1721170562654,1.038,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1721170563236,1.038,3436.2,3435.6,2.91065]
["bitfinex","ETHUSD",1721170563450,1.038,3436.0,3435.4,5.40212]
["bitfinex","ETHUSD",1721170563663,1.038,3435.8,3435.4,5.40212]
["bitfinex","ETHUSD",1721170564026,1.038,3435.8,3435.2,5.82198]
["bitfinex","ETHUSD",1721170564256,1.038,3435.8,3435.3,2.91093]
["bitfinex","ETHUSD",1721170565357,3.94853,3435.8,3435.1,2.4913]
["bitfinex","ETHUSD",1721170567274,2.91067,3435.7,3435.1,2.4913]
["bitfinex","ETHUSD",1721170572470,2.91067,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721170574260,5.82135,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721170574583,10.13331227,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721170575254,2.9107,3435.6,3435.0,2.91112]
["bitfinex","ETHUSD",1721170575448,1.83366227,3435.6,3435.0,2.91112]
["bitfinex","ETHUSD",1721170575653,7.22263227,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721170576648,7.22263227,3435.7,3435.0,5.82227]
["bitfinex","ETHUSD",1721170577277,7.22324206,3435.7,3435.0,5.82227]
["bitfinex","ETHUSD",1721170577478,4.74494206,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721170577680,1.83427206,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1721170578046,4.74473206,3435.9,3435.3,2.91088]
["bitfinex","ETHUSD",1721170578253,1.83427206,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1721170579455,2.4418,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1721170579659,2.94775527,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1721170580294,1.83422797,3435.8,3435.4,2.2854]
["bitfinex","ETHUSD",1721170580510,1.83422797,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1721170584090,1.83422797,3435.9,3435.4,2.2854]
["bitfinex","ETHUSD",1721170584391,2.87222797,3435.9,3435.3,2.91087]
["bitfinex","ETHUSD",1721170584567,2.70351877,3435.8,3435.3,2.91087]
["bitfinex","ETHUSD",1721170584763,1.83422797,3435.8,3435.4,2.91084]
["bitfinex","ETHUSD",1721170586093,1.83422797,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721170586255,1.83422797,3435.8,3435.2,5.82196]
["bitfinex","ETHUSD",1721170586453,1.83422797,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721170586654,1.83422797,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721170586855,1.83429923,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721170589184,3.94845,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721170589185,5.78274923,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721170589793,2.87229923,3435.9,3435.3,0.807232]
["bitfinex","ETHUSD",1721170590001,1.83429923,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721170590165,1.83419126,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1721170590367,1.83419126,3436.6,3436.1,0.814718]
["bitfinex","ETHUSD",1721170590607,2.90968,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1721170590608,1.83419126,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170590964,2.87219126,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170592282,1.83419126,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721170592478,10.22219126,3436.9,3436.4,0.6634948]
["bitfinex","ETHUSD",1721170593018,13.13179126,3436.9,3436.4,0.6634948]
["bitfinex","ETHUSD",1721170593182,13.13179126,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170593183,13.12971337,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170593579,11.2976,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170595983,3.9476,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170598113,3.9476,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1721170600586,6.85727,3436.9,3436.2,2.91016]
["bitfinex","ETHUSD",1721170601319,3.9476,3436.9,3436.3,0.6635198]
["bitfinex","ETHUSD",1721170601623,2.9096,3436.9,3436.3,0.6635198]
["bitfinex","ETHUSD",1721170601823,3.0561776,3437.1,3436.3,0.6635198]
["bitfinex","ETHUSD",1721170601992,1.038,3436.9,3436.3,0.6635198]
["bitfinex","ETHUSD",1721170602194,1.038,3436.9,3436.2,2.91011]
["bitfinex","ETHUSD",1721170602389,3.94761,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1721170603447,3.94761,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170604121,2.90961,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170604527,3.94761,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170608742,3.94761,3436.9,3436.3,5.82014]
["bitfinex","ETHUSD",1721170609046,3.94761,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721170609211,3.94761,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721170609607,4.89537876,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721170609878,4.89537876,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170610850,4.89537876,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1721170611042,4.89537876,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721170611345,1.038,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721170611720,1.038,3436.7,3436.0,2.91032]
["bitfinex","ETHUSD",1721170611938,1.038,3436.7,3436.2,5.82027]
["bitfinex","ETHUSD",1721170612246,1.038,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170613020,6.42417,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721170613225,6.42417,3436.7,3436.0,5.8206]
["bitfinex","ETHUSD",1721170613444,6.42417,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721170615519,6.42417,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1721170617235,6.42417,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1721170619566,6.42417,3436.7,3436.0,5.8206]
["bitfinex","ETHUSD",1721170619728,6.42417,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721170620561,6.42417,3436.7,3435.9,2.9104]
["bitfinex","ETHUSD",1721170620730,6.42417,3436.7,3435.9,2.91036]
["bitfinex","ETHUSD",1721170622442,6.42417,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721170625355,7.54053574,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721170626763,7.54053574,3436.7,3435.7,2.91057]
["bitfinex","ETHUSD",1721170626764,3.59276574,3436.7,3435.7,2.91057]
["bitfinex","ETHUSD",1721170626924,1.038,3436.2,3435.5,5.40002]
["bitfinex","ETHUSD",1721170627128,2.91015,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721170627548,2.91015,3436.3,3435.5,5.4]
["bitfinex","ETHUSD",1721170627749,2.3826,3436.2,3435.6,2.91066]
["bitfinex","ETHUSD",1721170628459,2.3826,3436.2,3435.5,2.9107]
["bitfinex","ETHUSD",1721170628460,6.3308,3436.2,3435.5,2.9107]
["bitfinex","ETHUSD",1721170628960,2.91028,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1721170629343,1.038,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721170629649,1.038,3436.0,3435.2,2.3989]
["bitfinex","ETHUSD",1721170629650,2.91037,3436.0,3435.2,6.34787]
["bitfinex","ETHUSD",1721170629854,2.91037,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721170634837,6.33081,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721170635041,3.4206,3436.2,3435.4,5.82163]
["bitfinex","ETHUSD",1721170635437,3.4206,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721170635668,9.24106,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721170635871,5.2928,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721170636586,8.20306,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721170637072,5.2928,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721170638961,2.91028,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721170640366,2.91028,3436.1,3435.4,2.91078]
["bitfinex","ETHUSD",1721170640367,2.3826,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721170640565,5.29283,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721170641258,2.91023,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721170641855,1.83186894,3436.4,3435.7,3.030047]
["bitfinex","ETHUSD",1721170642056,1.83186894,3436.4,3435.9,2.91039]
["bitfinex","ETHUSD",1721170642254,5.77979894,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1721170642484,5.77979894,3436.5,3435.3,2.9109]
["bitfinex","ETHUSD",1721170642485,3.495,3436.2,3435.6,2.91062]
["bitfinex","ETHUSD",1721170642782,5.3672,3436.2,3435.6,2.91062]
["bitfinex","ETHUSD",1721170642989,2.457,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721170643168,2.457,3436.2,3435.8,2.91048]
["bitfinex","ETHUSD",1721170645971,2.457,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1721170646804,2.3846,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721170647777,6.33263,3436.4,3435.6,2.91066]
["bitfinex","ETHUSD",1721170647978,1.038,3436.2,3435.6,5.8213]
["bitfinex","ETHUSD",1721170648290,1.038,3436.2,3435.6,2.91064]
["bitfinex","ETHUSD",1721170648508,1.038,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721170648808,3.543611,3436.1,3435.4,5.82161]
["bitfinex","ETHUSD",1721170648974,3.543611,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721170649306,3.543611,3436.1,3435.4,5.8216]
["bitfinex","ETHUSD",1721170649808,6.453951,3436.1,3435.4,2.9108]
["bitfinex","ETHUSD",1721170650003,2.91036,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1721170654001,2.91044,3435.9,3435.4,2.9108]
["bitfinex","ETHUSD",1721170658917,2.91083,3435.5,3434.8,2.91133]
["bitfinex","ETHUSD",1721170659501,2.91087,3435.4,3434.8,2.91133]
["bitfinex","ETHUSD",1721170659806,5.19666,3435.3,3434.7,2.2892]
["bitfinex","ETHUSD",1721170663139,5.19666,3435.3,3434.7,5.20065]
["bitfinex","ETHUSD",1721170664608,2.2857,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721170664935,7.35,3435.9,3435.3,2.91089]
["bitfinex","ETHUSD",1721170666700,7.35,3435.9,3435.3,5.82178]
["bitfinex","ETHUSD",1721170666921,7.35,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721170670409,3.94842,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721170675670,1.83314309,3436.1,3435.4,0.582175]
["bitfinex","ETHUSD",1721170675834,7.35,3436.3,3435.4,0.582175]
["bitfinex","ETHUSD",1721170675835,9.18314309,3436.3,3435.8,2.91047]
["bitfinex","ETHUSD",1721170676006,1.83314309,3436.3,3435.8,2.91047]
["bitfinex","ETHUSD",1721170676206,1.83314309,3436.3,3435.5,2.4867]
["bitfinex","ETHUSD",1721170676207,7.74316309,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721170676937,2.91025,3436.2,3435.4,5.35088]
["bitfinex","ETHUSD",1721170677146,3.94827,3436.1,3435.5,2.9107]
["bitfinex","ETHUSD",1721170677442,5.78123993,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721170677736,1.038,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721170679528,2.4137,3436.0,3435.4,2.91078]
["bitfinex","ETHUSD",1721170679703,2.4137,3436.0,3435.5,2.91075]
["bitfinex","ETHUSD",1721170681843,3.52422499,3436.0,3435.5,2.86075]
["bitfinex","ETHUSD",1721170684751,1.11052499,3436.0,3435.5,5.77147]
["bitfinex","ETHUSD",1721170684950,4.74331901,3436.2,3435.5,5.77147]
["bitfinex","ETHUSD",1721170685818,4.74334006,3436.2,3435.5,5.77147]
["bitfinex","ETHUSD",1721170686934,4.74334006,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721170689027,1.83314894,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721170689221,5.87114894,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721170690243,5.87103936,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721170691867,8.78105936,3436.4,3435.7,5.21154]
["bitfinex","ETHUSD",1721170692063,1.038,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721170692230,5.78132615,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721170692438,2.4291,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721170692633,0.82104665,3436.0,3435.4,2.91078]
["bitfinex","ETHUSD",1721170692870,5.33939,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1721170701849,3.94836,3436.0,3435.5,2.91073]
["bitfinex","ETHUSD",1721170704873,3.94836,3436.0,3435.3,2.91087]
["bitfinex","ETHUSD",1721170706174,5.78175879,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721170708778,5.78263424,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721170710369,1.83427424,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721170710987,1.83427424,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721170711189,1.83427424,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721170711359,4.26337424,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721170712013,1.83427424,3436.1,3435.7,2.91056]
["bitfinex","ETHUSD",1721170712152,7.35,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1721170712352,9.18511108,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1721170712955,1.83511108,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1721170713360,9.18511108,3436.7,3436.2,2.91015]
["bitfinex","ETHUSD",1721170714584,3.2939,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721170714789,5.12901108,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721170715290,5.1275947,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721170715589,3.2939,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721170716107,3.2939,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721170716290,3.2939,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1721170717185,6.20376,3436.6,3436.0,2.91028]
["bitfinex","ETHUSD",1721170718977,2.2559,3436.6,3436.0,5.82055]
["bitfinex","ETHUSD",1721170719294,2.2559,3436.6,3436.1,0.820385]
["bitfinex","ETHUSD",1721170719495,2.90978,3436.7,3436.1,3.730635]
["bitfinex","ETHUSD",1721170719792,2.87093708,3436.8,3436.1,3.730635]
["bitfinex","ETHUSD",1721170719996,2.90969,3436.8,3436.1,3.730635]
["bitfinex","ETHUSD",1721170720493,2.90969,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721170721400,4.27143708,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170721602,5.34814,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170721793,7.18044442,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721170722471,2.9097,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721170722905,3.9477,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721170727505,1.038,3436.8,3436.4,2.3713]
["bitfinex","ETHUSD",1721170729307,1.038,3436.8,3436.3,2.91004]
["bitfinex","ETHUSD",1721170730604,3.94769,3436.8,3436.1,5.82044]
["bitfinex","ETHUSD",1721170730806,3.94769,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721170734607,1.038,3436.6,3436.2,2.91014]
["bitfinex","ETHUSD",1721170740190,1.038,3436.6,3435.8,2.91048]
["bitfinex","ETHUSD",1721170740392,2.3761,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721170740726,5.28613,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721170741019,6.32413,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721170741187,2.91011,3436.3,3435.7,2.91055]
["bitfinex","ETHUSD",1721170747713,2.91011,3436.3,3435.7,5.82109]
["bitfinex","ETHUSD",1721170747920,2.91011,3436.3,3435.7,3.8053653]
["bitfinex","ETHUSD",1721170748120,3.4141,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1721170748325,2.3761,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1721170750221,2.3761,3436.4,3435.9,2.91044]
["bitfinex","ETHUSD",1721170759837,2.3761,3436.4,3435.9,5.82082]
["bitfinex","ETHUSD",1721170763734,1.83444717,3436.6,3436.2,2.91012]
["bitfinex","ETHUSD",1721170763935,1.83444717,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721170764435,4.30254717,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721170766913,4.3023039,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721170768016,1.8342039,3436.8,3436.6,2.9098]
["bitfinex","ETHUSD",1721170768343,1.8342039,3436.8,3436.6,5.8196]
["bitfinex","ETHUSD",1721170769921,1.8342039,3436.8,3436.6,2.9098]
["bitfinex","ETHUSD",1721170770128,1.83404354,3436.8,3436.6,2.9098]
["bitfinex","ETHUSD",1721170771764,1.83404354,3436.9,3436.6,2.9098]
["bitfinex","ETHUSD",1721170772723,5.14934354,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721170772923,1.038,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721170773440,2.87206399,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721170773864,1.038,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721170774068,1.038,3436.4,3436.0,2.91031]
["bitfinex","ETHUSD",1721170776788,2.3346,3436.3,3435.4,2.91082]
["bitfinex","ETHUSD",1721170777084,2.87206399,3436.1,3435.5,2.91073]
["bitfinex","ETHUSD",1721170777281,2.3346,3435.8,3435.5,2.91073]
["bitfinex","ETHUSD",1721170778572,2.3346,3435.8,3435.3,2.91089]
["bitfinex","ETHUSD",1721170780437,2.3346,3435.8,3435.2,2.91099]
["bitfinex","ETHUSD",1721170780692,2.91036,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721170784454,2.91036,3436.0,3435.2,2.91099]
["bitfinex","ETHUSD",1721170784653,2.2989,3435.8,3435.2,2.91099]
["bitfinex","ETHUSD",1721170786165,1.038,3435.7,3435.2,2.91099]
["bitfinex","ETHUSD",1721170787763,1.038,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170789474,1.038,3435.7,3435.0,2.91117]
["bitfinex","ETHUSD",1721170789806,1.038,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721170790448,3.94862,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721170791058,3.94862,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721170791059,1.038,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721170791288,5.20943,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721170792585,2.2989,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721170792979,1.038,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721170792980,2.91034,3436.1,3435.4,2.479]
["bitfinex","ETHUSD",1721170793202,2.91037,3436.0,3435.4,2.479]
["bitfinex","ETHUSD",1721170793415,5.8208,3436.0,3435.4,2.479]
["bitfinex","ETHUSD",1721170793691,2.91037,3436.0,3435.4,2.479]
["bitfinex","ETHUSD",1721170793894,2.91037,3436.0,3435.4,6.4045273]
["bitfinex","ETHUSD",1721170794076,2.91037,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721170795155,1.038,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721170795357,1.038,3436.1,3435.8,2.91049]
["bitfinex","ETHUSD",1721170795555,1.83065872,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721170795556,1.038,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721170795795,6.9481,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721170796111,6.9481,3436.4,3435.8,2.91045]
["bitfinex","ETHUSD",1721170796112,4.038,3436.4,3435.8,2.91045]
["bitfinex","ETHUSD",1721170796387,6.94802,3436.4,3435.8,2.91045]
["bitfinex","ETHUSD",1721170796555,1.038,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721170796971,2.4154,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721170797387,1.038,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721170800179,1.023,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721170800490,1.023,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721170801271,1.038,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1721170801473,3.94874,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1721170801782,2.91074,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721170801960,2.4471,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721170802168,2.4471,3435.7,3435.0,3.493443]
["bitfinex","ETHUSD",1721170802361,5.35773,3435.7,3435.0,3.493443]
["bitfinex","ETHUSD",1721170802975,5.35773,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721170803180,2.91072,3435.6,3435.0,3.493443]
["bitfinex","ETHUSD",1721170804186,3.94872,3435.6,3435.0,3.493443]
["bitfinex","ETHUSD",1721170805185,2.4471,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721170805590,2.4533,3436.0,3435.2,5.28692]
["bitfinex","ETHUSD",1721170805783,2.4533,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1721170806350,1.038,3435.9,3435.4,2.91081]
["bitfinex","ETHUSD",1721170806542,1.038,3436.1,3435.7,2.91061]
["bitfinex","ETHUSD",1721170806819,2.91015,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721170806820,3.0,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721170807027,3.0,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721170807224,1.038,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721170807225,4.038,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721170807791,7.35,3436.7,3435.8,3.4072]
["bitfinex","ETHUSD",1721170807792,1.83017102,3436.7,3435.8,3.4072]
["bitfinex","ETHUSD",1721170807989,4.7392828,3437.0,3435.9,0.34072]
["bitfinex","ETHUSD",1721170808295,3.94758,3437.0,3436.0,0.05819709]
["bitfinex","ETHUSD",1721170808637,5.7772828,3437.0,3435.9,0.34072]
["bitfinex","ETHUSD",1721170808806,5.7772828,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1721170809192,3.94758,3437.0,3436.3,2.91008]
["bitfinex","ETHUSD",1721170809491,3.94758,3437.0,3436.3,3.49211]
["bitfinex","ETHUSD",1721170810296,1.9764204,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721170810297,0.1467176,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721170810528,1.038,3437.0,3436.5,2.9099]
["bitfinex","ETHUSD",1721170810745,1.038,3436.8,3436.1,2.9102]
["bitfinex","ETHUSD",1721170810896,1.038,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721170811096,1.038,3436.6,3436.1,2.9102]
["bitfinex","ETHUSD",1721170811349,1.038,3436.6,3436.3,2.91007]
["bitfinex","ETHUSD",1721170811797,4.97621211,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721170811997,0.1467176,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721170812192,0.1467176,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721170812396,1.1847176,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721170813290,1.038,3436.7,3436.1,0.853052]
["bitfinex","ETHUSD",1721170813494,1.038,3436.7,3435.9,0.34072]
["bitfinex","ETHUSD",1721170813932,1.038,3436.7,3436.3,2.91003]
["bitfinex","ETHUSD",1721170814894,1.038,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721170817030,1.038,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721170818722,1.038,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721170818898,1.038,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170820425,1.038,3436.5,3435.9,2.91041]
["bitfinex","ETHUSD",1721170820737,1.038,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721170820919,1.038,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721170821249,6.43819,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721170825746,1.038,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721170826856,1.038,3436.6,3435.9,5.82078]
["bitfinex","ETHUSD",1721170827082,1.038,3436.2,3435.7,2.91056]
["bitfinex","ETHUSD",1721170829339,2.3139,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721170829644,9.13361,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721170829811,6.22368,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721170830014,5.18568,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721170830312,6.22368,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721170830516,2.86730772,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721170830820,1.038,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721170831038,4.038,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721170831356,6.9476,3436.9,3436.2,2.91013]
["bitfinex","ETHUSD",1721170831725,2.9097,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1721170831919,1.038,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170832863,4.038,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721170833241,4.038,3436.7,3436.0,2.4311]
["bitfinex","ETHUSD",1721170833568,1.038,3436.5,3436.0,2.91028]
["bitfinex","ETHUSD",1721170833755,1.038,3436.3,3435.8,2.91045]
["bitfinex","ETHUSD",1721170834064,1.038,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721170834767,1.038,3436.3,3435.8,2.91045]
["bitfinex","ETHUSD",1721170835364,1.038,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1721170835544,1.038,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721170835745,1.038,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1721170835970,3.4798124,3436.3,3435.6,2.91065]
["bitfinex","ETHUSD",1721170836135,1.038,3435.9,3435.6,2.91065]
["bitfinex","ETHUSD",1721170836331,1.038,3436.1,3435.6,2.91064]
["bitfinex","ETHUSD",1721170836971,3.94802,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721170837964,7.35,3436.5,3435.8,3.3234]
["bitfinex","ETHUSD",1721170838173,7.35,3436.5,3436.0,2.91029]
["bitfinex","ETHUSD",1721170838888,7.35,3436.5,3436.2,2.91014]
["bitfinex","ETHUSD",1721170839557,7.35,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721170839952,1.038,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721170840388,5.90978,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721170843487,3.0,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721170845379,3.0,3436.7,3436.3,2.91006]
["bitfinex","ETHUSD",1721170845550,10.21433373,3436.9,3436.2,3.492227]
["bitfinex","ETHUSD",1721170845756,2.90974,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721170845955,3.0,3436.7,3436.2,2.91014]
["bitfinex","ETHUSD",1721170846485,3.0,3436.7,3436.0,2.91031]
["bitfinex","ETHUSD",1721170846702,5.90978,3436.7,3436.0,2.91027]
["bitfinex","ETHUSD",1721170847476,5.90978,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721170848783,7.74061648,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721170849512,5.90978,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721170849659,1.83199656,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721170850380,7.74177656,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721170850589,1.83199656,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721170850992,2.9101,3436.4,3435.6,2.91063]
["bitfinex","ETHUSD",1721170851285,2.91014,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721170851452,4.74213656,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721170851857,4.74224656,3436.2,3435.4,5.16133]
["bitfinex","ETHUSD",1721170852081,4.74224656,3436.2,3435.4,8.879361]
["bitfinex","ETHUSD",1721170852305,4.74224656,3436.2,3435.4,5.968531]
["bitfinex","ETHUSD",1721170852662,2.91025,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721170852862,4.74351754,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721170853175,5.23462,3436.0,3435.2,5.82197]
["bitfinex","ETHUSD",1721170853368,7.06788754,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721170854689,2.91045,3435.9,3435.1,5.33974]
["bitfinex","ETHUSD",1721170854894,2.91045,3435.9,3435.1,2.91104]
["bitfinex","ETHUSD",1721170855466,2.91053,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1721170855999,4.74316561,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1721170856472,2.91063,3435.7,3435.1,2.91104]
["bitfinex","ETHUSD",1721170856799,2.3812,3435.5,3434.9,2.91121]
["bitfinex","ETHUSD",1721170857100,5.29203,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721170857300,7.12466561,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721170857499,5.29203,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721170860071,5.29203,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721170860402,2.3812,3435.5,3435.0,2.91118]
["bitfinex","ETHUSD",1721170861492,2.91066,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721170863126,3.94954,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721170863273,1.039,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721170863873,3.94955,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721170864134,1.039,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1721170865312,1.039,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1721170866179,1.039,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1721170867015,1.039,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721170867224,1.039,3435.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721170867385,1.039,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721170868191,2.4366,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721170870424,5.3475,3435.4,3434.7,2.91146]
["bitfinex","ETHUSD",1721170871413,5.3475,3435.4,3434.7,5.82284]
["bitfinex","ETHUSD",1721170872446,5.3475,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721170872639,5.3475,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721170872640,2.4366,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721170874071,2.4366,3435.4,3434.9,5.82251]
["bitfinex","ETHUSD",1721170874347,2.91071,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721170880022,5.21761,3435.7,3435.0,2.91119]
["bitfinex","ETHUSD",1721170881513,2.91057,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721170881713,2.91057,3435.8,3435.0,3.432219]
["bitfinex","ETHUSD",1721170882328,2.91057,3435.8,3435.2,2.91097]
["bitfinex","ETHUSD",1721170886429,5.25136,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721170886630,2.91056,3435.8,3435.2,2.91101]
["bitfinex","ETHUSD",1721170888226,1.039,3435.6,3435.2,2.91101]
["bitfinex","ETHUSD",1721170891244,1.039,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1721170891448,1.039,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721170892539,1.039,3435.4,3434.9,2.2991]
["bitfinex","ETHUSD",1721170892772,1.039,3435.4,3434.9,2.91124]
["bitfinex","ETHUSD",1721170892950,1.039,3435.4,3434.9,6.632109]
["bitfinex","ETHUSD",1721170893477,1.039,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721170895578,2.4975,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721170895801,1.039,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721170898294,1.039,3435.6,3435.2,3.8036879]
["bitfinex","ETHUSD",1721170901985,2.87402239,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1721170903280,1.039,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1721170903491,2.87402239,3435.6,3435.0,2.91112]
["bitfinex","ETHUSD",1721170903676,2.87402239,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721170904136,2.87424262,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721170904494,1.83524262,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1721170904678,2.87424262,3435.7,3435.3,2.91089]
["bitfinex","ETHUSD",1721170905575,1.83524262,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1721170906579,1.83524262,3435.6,3435.1,6.650756]
["bitfinex","ETHUSD",1721170906898,1.83524262,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1721170907113,1.039,3435.7,3435.2,2.91099]
["bitfinex","ETHUSD",1721170907275,1.83528085,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1721170910526,1.83527389,3435.6,3435.2,2.91099]
["bitfinex","ETHUSD",1721170912465,1.83527389,3435.6,3435.3,5.31912]
["bitfinex","ETHUSD",1721170912613,1.83527389,3435.7,3435.4,2.91082]
["bitfinex","ETHUSD",1721170913706,1.83524293,3435.7,3435.4,2.91082]
["bitfinex","ETHUSD",1721170914055,1.83525583,3435.7,3435.4,2.91082]
["bitfinex","ETHUSD",1721170916422,1.83525583,3435.5,3435.4,2.91082]
["bitfinex","ETHUSD",1721170916636,1.83525583,3435.6,3435.4,2.91082]
["bitfinex","ETHUSD",1721170917023,1.83536547,3435.6,3435.4,2.91082]
["bitfinex","ETHUSD",1721170917409,2.87444094,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721170917658,2.91046,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1721170917659,1.039,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721170920353,1.039,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721170920512,2.8748732,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721170921620,1.039,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721170922243,2.8748732,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721170922643,2.87499258,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1721170924251,2.87499258,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721170925754,1.039,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721170925952,2.87502306,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721170929031,2.3336,3435.6,3435.0,5.82236]
["bitfinex","ETHUSD",1721170929218,1.8360488,3435.5,3435.0,6.404596]
["bitfinex","ETHUSD",1721170929818,1.8360488,3435.5,3435.0,3.493396]
["bitfinex","ETHUSD",1721170930243,1.8360488,3435.5,3435.0,2.91116]
["bitfinex","ETHUSD",1721170931152,1.8360488,3435.5,3435.0,5.8223]
["bitfinex","ETHUSD",1721170931364,1.83604976,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721170932038,2.87504976,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721170933931,2.91096,3435.3,3434.4,2.3566]
["bitfinex","ETHUSD",1721170934121,1.039,3435.1,3434.6,2.9115]
["bitfinex","ETHUSD",1721170934325,2.87504976,3435.1,3434.6,2.9115]
["bitfinex","ETHUSD",1721170934556,1.83604976,3435.2,3434.6,2.9115]
["bitfinex","ETHUSD",1721170935058,1.83604976,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721170935622,1.835188,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721170936449,5.785148,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721170936827,1.835188,3435.2,3434.7,2.9114]
["bitfinex","ETHUSD",1721170938244,5.785148,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721170938956,5.78452521,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721170940132,5.78452521,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721170940334,2.91108,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1721170940562,2.91108,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721170942361,1.83335025,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721170942562,5.78321025,3435.4,3434.8,8.31036]
["bitfinex","ETHUSD",1721170942765,5.78321025,3435.4,3434.8,5.399]
["bitfinex","ETHUSD",1721170944153,2.87235025,3435.4,3435.0,2.91116]
["bitfinex","ETHUSD",1721170944346,1.83335025,3435.5,3435.0,2.91116]
["bitfinex","ETHUSD",1721170945367,1.83305347,3435.5,3435.0,2.91116]
["bitfinex","ETHUSD",1721170945742,5.78277347,3435.6,3435.0,2.91116]
["bitfinex","ETHUSD",1721170948647,5.78225468,3435.6,3435.0,2.91116]
["bitfinex","ETHUSD",1721170949398,5.78225468,3435.6,3435.0,5.8223]
["bitfinex","ETHUSD",1721170949399,1.039,3435.5,3435.0,5.8223]
["bitfinex","ETHUSD",1721170951449,2.87153468,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721170951784,2.14540047,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721170951970,3.97727062,3435.5,3435.0,2.91114]
["bitfinex","ETHUSD",1721170952475,3.97727062,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721170952851,2.14540047,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721170953046,1.039,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721170953982,1.039,3435.5,3435.0,5.82234]
["bitfinex","ETHUSD",1721170954203,1.83187015,3435.7,3435.4,5.18626]
["bitfinex","ETHUSD",1721170954381,1.83187015,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721170954552,1.83187015,3436.6,3436.0,2.91027]
["bitfinex","ETHUSD",1721170954885,1.83187015,3436.6,3435.8,3.3144]
["bitfinex","ETHUSD",1721170954886,1.83187015,3436.7,3436.2,2.91011]
["bitfinex","ETHUSD",1721170955092,9.18219236,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721170955390,5.78086236,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170956259,3.94867,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721170956587,1.039,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721170956761,1.039,3436.7,3435.8,2.2754]
["bitfinex","ETHUSD",1721170956968,1.039,3436.7,3435.8,3.3144]
["bitfinex","ETHUSD",1721170957183,1.039,3436.7,3436.2,2.91011]
["bitfinex","ETHUSD",1721170957392,1.039,3436.7,3436.2,5.82022]
["bitfinex","ETHUSD",1721170958055,1.039,3436.7,3436.3,2.91008]
["bitfinex","ETHUSD",1721170958290,1.039,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721170959190,0.1467176,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721170959370,1.039,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721170959560,0.1467176,3437.1,3436.4,3.201011]
["bitfinex","ETHUSD",1721170959758,0.1467176,3437.1,3436.7,2.90968]
["bitfinex","ETHUSD",1721170959966,0.1467176,3437.1,3436.9,2.90953]
["bitfinex","ETHUSD",1721170960194,0.1467176,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721170960363,0.1467176,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721170961186,0.1467176,3437.1,3436.7,2.90969]
["bitfinex","ETHUSD",1721170961563,1.039,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1721170961807,1.039,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1721170962376,1.039,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721170963218,1.039,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721170963508,3.94852,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721170965314,0.1467176,3437.1,3436.3,0.831866]
["bitfinex","ETHUSD",1721170965511,1.1857176,3437.1,3436.6,2.90976]
["bitfinex","ETHUSD",1721170965814,0.1467176,3437.1,3436.8,2.9096]
["bitfinex","ETHUSD",1721170966002,0.1467176,3437.1,3436.6,5.81959]
["bitfinex","ETHUSD",1721170966177,0.1467176,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721170966372,0.1467176,3437.1,3436.6,5.81955]
["bitfinex","ETHUSD",1721170966880,0.1467176,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721170968498,0.1467176,3437.1,3436.8,3.491614]
["bitfinex","ETHUSD",1721170969478,0.1467176,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721170970705,0.1467176,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721170970912,2.5696176,3437.1,3436.7,2.90973]
["bitfinex","ETHUSD",1721170971172,2.5696176,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1721170971813,0.1467176,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1721170972008,0.1467176,3437.1,3436.8,3.491603]
["bitfinex","ETHUSD",1721170973514,0.1467176,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721170977622,0.1467176,3437.1,3437.0,11.63792]
["bitfinex","ETHUSD",1721170980447,0.1467176,3437.1,3437.0,12.67692]
["bitfinex","ETHUSD",1721170980808,0.1467176,3437.1,3437.0,11.63792]
["bitfinex","ETHUSD",1721170981008,0.1467176,3437.1,3437.0,13.2129263]
["bitfinex","ETHUSD",1721170981516,0.1467176,3437.1,3437.0,10.3034163]
["bitfinex","ETHUSD",1721170981719,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170982945,0.1467176,3437.1,3437.0,8.72841]
["bitfinex","ETHUSD",1721170983151,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170983956,2.5281176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170984529,6.4765376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170984854,7.41513036,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170987653,10.32455036,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170988843,10.20745036,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170990636,6.3594376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721170991659,9.2688576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171000436,11.09774902,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171001438,9.2688576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171010515,4.0951376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171011413,0.1467176,3437.1,3437.0,6.40079]
["bitfinex","ETHUSD",1721171012467,0.1467176,3437.1,3437.0,8.85189]
["bitfinex","ETHUSD",1721171013111,0.1467176,3437.1,3437.0,6.40079]
["bitfinex","ETHUSD",1721171013299,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171017696,9.2807576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171021195,7.0045576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171023124,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171025420,0.1467176,3437.1,3437.0,8.2144]
["bitfinex","ETHUSD",1721171025720,0.1467176,3437.1,3437.0,12.236303]
["bitfinex","ETHUSD",1721171039255,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171039413,2.5342176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171039602,5.4436376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171042203,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171045031,1.1857176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171046233,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171047463,1.1857176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171049544,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171050422,1.1857176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171053649,0.1467176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171057219,1.1857176,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171057840,4.0951376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171058023,5.20760372,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171058238,7.58990372,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171059490,10.49932372,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171060279,9.3868576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171061060,7.0045576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171062183,4.0951376,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171084278,11.15949836,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171084474,12.3255576,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171084677,15.2349776,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171084890,17.76237721,3437.1,3437.0,5.8189]
["bitfinex","ETHUSD",1721171085900,2.91004,3436.4,3436.0,2.3939]
["bitfinex","ETHUSD",1721171086062,1.039,3436.3,3436.0,2.3939]
["bitfinex","ETHUSD",1721171086488,1.039,3436.1,3435.6,2.3939]
["bitfinex","ETHUSD",1721171086814,2.91024,3436.2,3435.7,0.530468]
["bitfinex","ETHUSD",1721171088705,1.039,3436.3,3435.7,0.530468]
["bitfinex","ETHUSD",1721171089499,3.94913,3436.3,3435.7,0.530468]
["bitfinex","ETHUSD",1721171093689,6.8593,3436.3,3435.7,0.530468]
["bitfinex","ETHUSD",1721171094293,2.91019,3436.2,3435.7,0.530468]
["bitfinex","ETHUSD",1721171095027,1.039,3436.1,3435.7,0.530468]
["bitfinex","ETHUSD",1721171095376,3.2926,3436.1,3435.7,0.530468]
["bitfinex","ETHUSD",1721171095623,3.2926,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721171096008,6.20287,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721171097346,2.91037,3436.0,3435.3,2.2968]
["bitfinex","ETHUSD",1721171097493,3.94946,3435.9,3435.3,2.2968]
["bitfinex","ETHUSD",1721171097690,1.039,3435.7,3435.3,2.2968]
["bitfinex","ETHUSD",1721171097936,3.94962,3435.7,3434.9,2.313]
["bitfinex","ETHUSD",1721171098133,2.9107,3435.6,3435.0,0.844246]
["bitfinex","ETHUSD",1721171098332,3.94962,3435.7,3435.0,0.844246]
["bitfinex","ETHUSD",1721171098333,3.94979,3435.5,3435.0,0.844246]
["bitfinex","ETHUSD",1721171099394,3.94979,3435.5,3434.9,2.313]
["bitfinex","ETHUSD",1721171101016,3.94979,3435.5,3434.8,0.3068]
["bitfinex","ETHUSD",1721171102405,3.94979,3435.5,3434.8,3.21817]
["bitfinex","ETHUSD",1721171102752,2.91071,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721171102899,2.91071,3435.6,3435.0,0.856875]
["bitfinex","ETHUSD",1721171103239,2.91079,3435.5,3435.0,0.856875]
["bitfinex","ETHUSD",1721171105398,2.91079,3435.5,3434.8,3.21816]
["bitfinex","ETHUSD",1721171105934,2.91079,3435.5,3434.8,6.12948]
["bitfinex","ETHUSD",1721171106139,3.94979,3435.5,3434.8,0.3068]
["bitfinex","ETHUSD",1721171106492,3.94979,3435.5,3434.8,3.21812]
["bitfinex","ETHUSD",1721171106692,2.91079,3435.5,3434.8,3.21812]
["bitfinex","ETHUSD",1721171106893,2.91079,3435.5,3435.0,2.3075]
["bitfinex","ETHUSD",1721171112816,1.039,3435.7,3435.0,2.3075]
["bitfinex","ETHUSD",1721171113023,4.7365286,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721171113349,1.039,3436.2,3435.8,2.3561]
["bitfinex","ETHUSD",1721171113510,3.94919,3436.2,3435.8,2.3561]
["bitfinex","ETHUSD",1721171113830,3.94919,3436.2,3435.0,2.91113]
["bitfinex","ETHUSD",1721171113831,1.039,3436.0,3435.0,2.91113]
["bitfinex","ETHUSD",1721171114018,1.039,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721171114535,2.91046,3435.9,3435.1,2.7495791]
["bitfinex","ETHUSD",1721171114703,1.039,3435.8,3435.1,2.7495791]
["bitfinex","ETHUSD",1721171114903,1.039,3435.8,3435.1,5.6606791]
["bitfinex","ETHUSD",1721171115099,3.94936,3436.0,3435.1,5.6606791]
["bitfinex","ETHUSD",1721171115406,1.039,3435.8,3435.1,5.6606791]
["bitfinex","ETHUSD",1721171115619,3.94957,3435.8,3435.1,5.6606791]
["bitfinex","ETHUSD",1721171116302,2.3855,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721171116303,2.91024,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721171116504,3.94936,3436.0,3435.4,2.91082]
["bitfinex","ETHUSD",1721171117440,1.039,3435.8,3435.3,2.3841]
["bitfinex","ETHUSD",1721171118351,2.91036,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721171118352,1.039,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721171119419,3.94936,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721171119831,3.94936,3436.0,3435.3,2.3841]
["bitfinex","ETHUSD",1721171120005,3.94936,3436.0,3435.3,5.29499]
["bitfinex","ETHUSD",1721171120205,3.94936,3436.0,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171121347,1.039,3436.0,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171121665,2.91023,3436.2,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171121666,1.039,3436.1,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171121964,3.94927,3436.1,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171123232,3.94927,3436.1,3435.5,0.87748069]
["bitfinex","ETHUSD",1721171123829,6.85962,3436.1,3435.5,0.87748069]
["bitfinex","ETHUSD",1721171124122,6.85962,3436.1,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171125143,2.91036,3436.0,3435.4,3.47969691]
["bitfinex","ETHUSD",1721171125724,1.039,3435.7,3435.2,5.82198]
["bitfinex","ETHUSD",1721171125921,1.039,3435.7,3435.1,2.8931791]
["bitfinex","ETHUSD",1721171126164,3.94965,3435.7,3434.9,2.4997]
["bitfinex","ETHUSD",1721171126335,3.94965,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1721171127071,3.94965,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721171129664,1.039,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721171130375,2.91042,3436.0,3435.3,2.91089]
["bitfinex","ETHUSD",1721171130524,1.039,3435.9,3435.3,5.30009]
["bitfinex","ETHUSD",1721171131938,1.039,3435.9,3435.4,0.02838287]
["bitfinex","ETHUSD",1721171132565,3.94945,3435.9,3435.4,0.02838287]
["bitfinex","ETHUSD",1721171132750,3.4707,3435.7,3435.4,0.02838287]
["bitfinex","ETHUSD",1721171132955,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171133155,3.4707,3435.7,3435.5,0.02856499]
["bitfinex","ETHUSD",1721171133361,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171133576,3.4707,3435.7,3435.6,0.02856499]
["bitfinex","ETHUSD",1721171133775,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171134090,3.4707,3435.7,3435.3,0.02856499]
["bitfinex","ETHUSD",1721171134464,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171134644,3.4707,3435.7,3435.4,0.02856499]
["bitfinex","ETHUSD",1721171134848,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171135336,3.4707,3435.7,3435.3,0.02856499]
["bitfinex","ETHUSD",1721171135668,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171135874,3.4707,3435.7,3435.4,0.02856499]
["bitfinex","ETHUSD",1721171136039,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171136238,3.4707,3435.7,3435.5,0.02856499]
["bitfinex","ETHUSD",1721171136433,3.4707,3435.7,3435.2,2.91096]
["bitfinex","ETHUSD",1721171136633,3.4707,3435.7,3435.6,0.02856499]
["bitfinex","ETHUSD",1721171136836,2.9107,3435.6,3434.8,5.82264]
["bitfinex","ETHUSD",1721171137035,1.039,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721171138777,3.94989,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1721171139649,2.4105,3435.3,3434.7,2.91138]
["bitfinex","ETHUSD",1721171139966,2.4105,3435.3,3434.7,3.728428]
["bitfinex","ETHUSD",1721171141088,1.039,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1721171141239,2.4105,3435.3,3434.8,0.02858155]
["bitfinex","ETHUSD",1721171141583,2.4105,3435.3,3434.4,5.25927]
["bitfinex","ETHUSD",1721171141584,3.3195,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1721171142086,1.039,3434.7,3434.4,2.91167]
["bitfinex","ETHUSD",1721171142261,1.039,3434.7,3434.1,2.91194]
["bitfinex","ETHUSD",1721171142777,1.039,3434.5,3434.1,2.91194]
["bitfinex","ETHUSD",1721171142955,2.91139,3434.8,3434.1,2.91194]
["bitfinex","ETHUSD",1721171142956,1.039,3434.7,3434.1,2.91194]
["bitfinex","ETHUSD",1721171144157,1.039,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721171144364,1.039,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1721171144683,1.039,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721171145055,2.91139,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721171145276,3.95039,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721171145671,1.039,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721171145875,3.95055,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721171146082,3.95055,3434.6,3434.0,3.72398]
["bitfinex","ETHUSD",1721171146745,1.039,3434.6,3434.0,3.72398]
["bitfinex","ETHUSD",1721171147756,2.264,3434.5,3433.7,5.20736]
["bitfinex","ETHUSD",1721171148483,1.039,3434.4,3433.7,5.20736]
["bitfinex","ETHUSD",1721171148683,3.95077,3434.4,3433.7,2.91226]
["bitfinex","ETHUSD",1721171148889,1.039,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721171149065,1.039,3434.2,3433.5,6.74583]
["bitfinex","ETHUSD",1721171149453,2.91186,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1721171151889,1.039,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721171153213,2.3958,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721171154109,2.91207,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1721171154409,2.91207,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1721171155441,5.3078,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721171156229,5.3078,3434.1,3433.5,0.02909927]
["bitfinex","ETHUSD",1721171156875,1.039,3434.0,3433.5,0.02909927]
["bitfinex","ETHUSD",1721171160195,1.039,3434.0,3433.5,2.94155927]
["bitfinex","ETHUSD",1721171160630,2.3339,3434.9,3434.4,2.91166]
["bitfinex","ETHUSD",1721171160926,2.12953897,3435.6,3434.5,1.0972307]
["bitfinex","ETHUSD",1721171160927,5.32403,3435.6,3434.5,1.0972307]
["bitfinex","ETHUSD",1721171161133,2.91078,3435.5,3434.8,2.91131]
["bitfinex","ETHUSD",1721171161290,1.039,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1721171161494,1.039,3435.4,3434.9,2.91125]
["bitfinex","ETHUSD",1721171161704,1.039,3435.4,3434.9,2.94048183]
["bitfinex","ETHUSD",1721171162125,1.039,3435.4,3434.9,5.85171183]
["bitfinex","ETHUSD",1721171162534,2.4124,3436.0,3435.0,0.05822322]
["bitfinex","ETHUSD",1721171162842,3.4514,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721171162994,1.039,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721171163419,1.433929,3436.0,3435.5,0.02900814]
["bitfinex","ETHUSD",1721171165929,1.433929,3436.0,3435.5,2.93977814]
["bitfinex","ETHUSD",1721171166246,3.4448,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721171166396,1.039,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721171166600,1.039,3436.2,3435.9,0.0285832]
["bitfinex","ETHUSD",1721171169532,1.039,3436.2,3435.9,0.0285832]
["bitfinex","ETHUSD",1721171171007,1.039,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721171171198,1.039,3436.0,3435.7,0.02857906]
["bitfinex","ETHUSD",1721171171532,1.039,3436.0,3435.7,2.93913906]
["bitfinex","ETHUSD",1721171171713,1.039,3436.0,3435.7,3.52411497]
["bitfinex","ETHUSD",1721171177338,1.039,3436.0,3435.7,2.93913906]
["bitfinex","ETHUSD",1721171178251,1.039,3436.2,3435.7,2.93913906]
["bitfinex","ETHUSD",1721171181245,1.039,3436.2,3435.7,0.02857906]
["bitfinex","ETHUSD",1721171181460,1.039,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1721171181812,1.039,3436.2,3435.9,0.02843209]
["bitfinex","ETHUSD",1721171183392,3.0,3436.3,3435.9,2.93886209]
["bitfinex","ETHUSD",1721171183684,1.039,3436.5,3435.9,2.93886209]
["bitfinex","ETHUSD",1721171183830,1.039,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721171184036,1.97206645,3437.1,3436.2,2.46731346]
["bitfinex","ETHUSD",1721171184037,0.1467176,3437.1,3436.2,2.46731346]
["bitfinex","ETHUSD",1721171184240,1.1857176,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721171184548,1.1857176,3437.1,3436.7,0.02837621]
["bitfinex","ETHUSD",1721171192459,1.1857176,3437.1,3436.7,2.93812621]
["bitfinex","ETHUSD",1721171196147,1.1857176,3437.1,3436.7,0.02837621]
["bitfinex","ETHUSD",1721171196348,2.18615236,3437.1,3436.7,0.02837621]
["bitfinex","ETHUSD",1721171197268,1.1857176,3437.1,3436.7,0.02837621]
["bitfinex","ETHUSD",1721171197778,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171198152,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171198762,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171199080,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171199268,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171199464,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171199784,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171200079,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171200282,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171200678,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171201087,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171201552,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171201980,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171202286,0.1467176,3437.1,3436.9,0.02805965]
["bitfinex","ETHUSD",1721171202584,0.1467176,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1721171202790,0.1467176,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721171202991,0.1467176,3437.1,3437.0,6.85802]
["bitfinex","ETHUSD",1721171203286,0.1467176,3437.1,3437.0,6.88602377]
["bitfinex","ETHUSD",1721171205455,0.1467176,3437.1,3437.0,5.84702377]
["bitfinex","ETHUSD",1721171214893,0.1467176,3437.1,3437.0,2.93751377]
["bitfinex","ETHUSD",1721171216672,0.1467176,3437.1,3437.0,0.02800377]
["bitfinex","ETHUSD",1721171216970,0.1467176,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721171217167,0.1467176,3437.1,3437.0,0.02777422]
["bitfinex","ETHUSD",1721171217574,0.1467176,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721171217790,0.1467176,3437.1,3437.0,0.02777422]
["bitfinex","ETHUSD",1721171218196,0.1467176,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721171218500,0.1467176,3437.1,3437.0,2.93728422]
["bitfinex","ETHUSD",1721171220066,0.1467176,3437.1,3437.0,0.02777422]
["bitfinex","ETHUSD",1721171220271,0.1467176,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721171220473,0.1467176,3437.1,3437.0,0.02777422]
["bitfinex","ETHUSD",1721171220675,0.1467176,3437.1,3436.8,5.81927]
["bitfinex","ETHUSD",1721171220906,0.1467176,3437.1,3436.9,2.93736422]
["bitfinex","ETHUSD",1721171221292,0.1467176,3437.1,3436.9,3.52206164]
["bitfinex","ETHUSD",1721171222980,0.1467176,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721171223204,0.1467176,3437.1,3437.0,5.18041]
["bitfinex","ETHUSD",1721171223390,0.1467176,3437.1,3437.0,5.20822765]
["bitfinex","ETHUSD",1721171223598,0.1467176,3437.1,3437.0,8.11773765]
["bitfinex","ETHUSD",1721171223796,0.1467176,3437.1,3437.0,6.32329906]
["bitfinex","ETHUSD",1721171229418,0.1467176,3437.1,3437.0,9.65869906]
["bitfinex","ETHUSD",1721171229898,0.1467176,3437.1,3437.0,8.61969906]
["bitfinex","ETHUSD",1721171233853,0.1467176,3437.1,3437.0,15.63820906]
["bitfinex","ETHUSD",1721171234135,0.1467176,3437.1,3437.0,18.54771906]
["bitfinex","ETHUSD",1721171234296,0.1467176,3437.1,3437.0,19.09771906]
["bitfinex","ETHUSD",1721171235532,0.1467176,3437.1,3437.0,18.5031422]
["bitfinex","ETHUSD",1721171235732,0.1467176,3437.1,3437.0,19.5421422]
["bitfinex","ETHUSD",1721171236044,0.1467176,3437.1,3437.0,25.3610422]
["bitfinex","ETHUSD",1721171236395,0.1467176,3437.1,3437.0,26.37268843]
["bitfinex","ETHUSD",1721171236739,0.1467176,3437.1,3437.0,24.91661906]
["bitfinex","ETHUSD",1721171243643,0.1467176,3437.1,3437.0,27.82612906]
["bitfinex","ETHUSD",1721171244447,2.4493,3439.0,3438.8,2.90794]
["bitfinex","ETHUSD",1721171244941,0.0318554,3439.1,3439.0,8.72346]
["bitfinex","ETHUSD",1721171245111,0.0318554,3439.1,3439.0,14.53906]
["bitfinex","ETHUSD",1721171245311,0.0318554,3439.1,3439.0,14.56645176]
["bitfinex","ETHUSD",1721171246254,0.0318554,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171246255,2.3725554,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171248155,2.3725554,3439.1,3439.0,8.75081176]
["bitfinex","ETHUSD",1721171249048,2.3725554,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171250346,2.90056494,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171251746,8.71602494,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171251948,5.80829494,3439.1,3439.0,5.84299176]
["bitfinex","ETHUSD",1721171252161,5.2802854,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171252459,5.2802854,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171254957,8.1880154,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171255965,5.2802854,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171256136,8.1880154,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171256738,9.25561694,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171257045,0.0318554,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171259695,2.9395854,3439.1,3439.0,5.84291117]
["bitfinex","ETHUSD",1721171259890,2.9395854,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171260090,2.9395854,3439.1,3439.0,5.84264844]
["bitfinex","ETHUSD",1721171262698,5.2281854,3439.1,3439.0,5.84264844]
["bitfinex","ETHUSD",1721171263005,9.24949994,3439.1,3439.0,5.84264844]
["bitfinex","ETHUSD",1721171263351,9.24949994,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171263766,9.24949994,3439.1,3439.0,5.8425815]
["bitfinex","ETHUSD",1721171264200,12.24949994,3439.1,3439.0,5.8425815]
["bitfinex","ETHUSD",1721171264498,12.24949994,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171264695,12.24949994,3439.1,3439.0,5.8425815]
["bitfinex","ETHUSD",1721171267381,15.15722994,3439.1,3439.0,5.8425815]
["bitfinex","ETHUSD",1721171267789,15.15722994,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171268296,15.15722994,3439.1,3439.0,5.84257629]
["bitfinex","ETHUSD",1721171268506,16.98257544,3439.1,3439.0,5.84257629]
["bitfinex","ETHUSD",1721171268860,15.15722994,3439.1,3439.0,5.84257629]
["bitfinex","ETHUSD",1721171269180,15.15722994,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171269500,15.15722994,3439.1,3439.0,5.84260316]
["bitfinex","ETHUSD",1721171271468,16.98357505,3439.1,3439.0,5.84260316]
["bitfinex","ETHUSD",1721171271709,16.98357505,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171271874,16.98357505,3439.1,3439.0,5.84258403]
["bitfinex","ETHUSD",1721171273479,15.15722994,3439.1,3439.0,5.84258403]
["bitfinex","ETHUSD",1721171278017,15.15722994,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171278375,15.15722994,3439.1,3439.0,5.84247783]
["bitfinex","ETHUSD",1721171282358,8.8473154,3439.1,3439.0,5.84247783]
["bitfinex","ETHUSD",1721171282615,10.67691613,3439.1,3439.0,5.84247783]
["bitfinex","ETHUSD",1721171282806,8.8473154,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171283000,10.67691613,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171283175,8.8473154,3439.1,3439.0,5.84234449]
["bitfinex","ETHUSD",1721171283381,10.6768908,3439.1,3439.0,5.84234449]
["bitfinex","ETHUSD",1721171284324,11.7138908,3439.1,3439.0,5.84234449]
["bitfinex","ETHUSD",1721171286438,9.8843154,3439.1,3439.0,5.84234449]
["bitfinex","ETHUSD",1721171286611,11.71421032,3439.1,3439.0,5.84234449]
["bitfinex","ETHUSD",1721171289357,9.8843154,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171289824,9.8843154,3439.1,3439.0,5.84219049]
["bitfinex","ETHUSD",1721171293959,11.7550454,3439.1,3439.0,5.84219049]
["bitfinex","ETHUSD",1721171294161,12.7920454,3439.1,3439.0,5.84219049]
["bitfinex","ETHUSD",1721171294344,12.7920454,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171294714,12.7920454,3439.1,3439.0,5.84207989]
["bitfinex","ETHUSD",1721171296862,11.7550454,3439.1,3439.0,5.84207989]
["bitfinex","ETHUSD",1721171297017,12.7920454,3439.1,3439.0,5.84207989]
["bitfinex","ETHUSD",1721171297424,14.92957243,3439.1,3439.0,5.84207989]
["bitfinex","ETHUSD",1721171297918,14.92957243,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171298157,14.92957243,3439.1,3439.0,5.84199256]
["bitfinex","ETHUSD",1721171299929,10.98484243,3439.1,3439.0,5.84199256]
["bitfinex","ETHUSD",1721171300142,12.02184243,3439.1,3439.0,5.84199256]
["bitfinex","ETHUSD",1721171301064,9.8843154,3439.1,3439.0,5.84199256]
["bitfinex","ETHUSD",1721171301568,9.8843154,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171301931,9.8843154,3439.1,3439.0,5.84185716]
["bitfinex","ETHUSD",1721171302821,0.0318554,3439.1,3439.0,11.68176288]
["bitfinex","ETHUSD",1721171303336,0.0318554,3439.1,3439.0,14.58958288]
["bitfinex","ETHUSD",1721171306838,0.0318554,3439.1,3439.0,11.68176288]
["bitfinex","ETHUSD",1721171307262,0.0318554,3439.1,3439.0,14.58958288]
["bitfinex","ETHUSD",1721171308061,0.0318554,3439.1,3439.0,11.68176288]
["bitfinex","ETHUSD",1721171312138,0.0318554,3439.1,3439.0,14.58958288]
["bitfinex","ETHUSD",1721171312335,0.0318554,3439.1,3439.0,11.68176288]
["bitfinex","ETHUSD",1721171313170,0.0318554,3439.1,3439.0,14.58958288]
["bitfinex","ETHUSD",1721171320031,0.0318554,3439.1,3439.0,11.68176288]
["bitfinex","ETHUSD",1721171320259,0.0318554,3439.1,3439.0,6.42604288]
["bitfinex","ETHUSD",1721171320439,0.0318554,3439.1,3439.0,5.84185716]
["bitfinex","ETHUSD",1721171320831,0.0318554,3439.1,3439.0,5.8156]
["bitfinex","ETHUSD",1721171321400,0.0318554,3439.1,3439.0,8.72342]
["bitfinex","ETHUSD",1721171321605,0.0318554,3439.1,3439.0,13.94654]
["bitfinex","ETHUSD",1721171329614,0.0318554,3439.1,3439.0,19.92436]
["bitfinex","ETHUSD",1721171329758,0.0318554,3439.1,3439.0,25.244599]
["bitfinex","ETHUSD",1721171330806,2.8885754,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721171330964,5.7953654,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721171331157,2.8885754,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721171331370,2.8885754,3440.3,3439.6,5.81452]
["bitfinex","ETHUSD",1721171331956,2.8885754,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721171332193,2.8885754,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721171332511,2.8885754,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721171332695,5.7953654,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721171333493,2.8885754,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721171333702,2.8885754,3440.3,3439.6,5.81451]
["bitfinex","ETHUSD",1721171333897,2.8885754,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1721171334300,7.73433792,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721171334503,5.481429,3440.5,3439.8,8.72143]
["bitfinex","ETHUSD",1721171334504,5.43853692,3440.5,3439.8,8.72143]
["bitfinex","ETHUSD",1721171334686,2.574839,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1721171335000,0.146939,3440.5,3440.2,5.8136]
["bitfinex","ETHUSD",1721171335356,0.146939,3440.5,3440.2,8.72035]
["bitfinex","ETHUSD",1721171335562,0.146939,3440.5,3440.3,1.266331]
["bitfinex","ETHUSD",1721171338205,0.146939,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1721171338393,0.146939,3440.5,3440.4,11.62656]
["bitfinex","ETHUSD",1721171338712,0.146939,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171339266,3.053489,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171339811,6.98506018,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171339974,10.21810198,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171340308,13.876139,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171340491,5.483589,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171341504,2.577039,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171341695,5.483589,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171343004,0.146939,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171346379,0.146939,3440.5,3440.4,6.685309]
["bitfinex","ETHUSD",1721171346600,0.146939,3440.5,3440.4,9.591939]
["bitfinex","ETHUSD",1721171346908,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171348410,0.146939,3440.5,3440.4,18.475199]
["bitfinex","ETHUSD",1721171349575,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171352321,0.146939,3440.5,3440.4,6.685309]
["bitfinex","ETHUSD",1721171352507,0.146939,3440.5,3440.4,9.591939]
["bitfinex","ETHUSD",1721171353628,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171359019,0.146939,3440.5,3440.4,9.591939]
["bitfinex","ETHUSD",1721171359221,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171362437,0.146939,3440.5,3440.4,15.405199]
["bitfinex","ETHUSD",1721171365838,0.146939,3440.5,3440.4,21.931829]
["bitfinex","ETHUSD",1721171366006,0.146939,3440.5,3440.4,24.417829]
["bitfinex","ETHUSD",1721171366205,0.146939,3440.5,3440.4,21.931829]
["bitfinex","ETHUSD",1721171366428,0.146939,3440.5,3440.4,22.966829]
["bitfinex","ETHUSD",1721171368309,0.146939,3440.5,3440.4,24.415829]
["bitfinex","ETHUSD",1721171370518,0.146939,3440.5,3440.4,18.475199]
["bitfinex","ETHUSD",1721171370746,0.146939,3440.5,3440.4,15.568569]
["bitfinex","ETHUSD",1721171371743,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171377762,0.146939,3440.5,3440.4,9.591939]
["bitfinex","ETHUSD",1721171377965,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171378325,0.146939,3440.5,3440.4,14.891769]
["bitfinex","ETHUSD",1721171379729,0.146939,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171381768,0.146939,3440.5,3440.4,19.025199]
["bitfinex","ETHUSD",1721171382067,0.146939,3440.5,3440.4,18.475199]
["bitfinex","ETHUSD",1721171383664,0.146939,3440.5,3440.4,24.415829]
["bitfinex","ETHUSD",1721171383874,0.146939,3440.5,3440.4,26.685429]
["bitfinex","ETHUSD",1721171386871,0.146939,3440.5,3440.4,23.778799]
["bitfinex","ETHUSD",1721171387166,0.146939,3440.5,3440.4,19.025199]
["bitfinex","ETHUSD",1721171387943,0.146939,3440.5,3440.4,23.834999]
["bitfinex","ETHUSD",1721171389274,0.146939,3440.5,3440.4,26.741629]
["bitfinex","ETHUSD",1721171390248,0.146939,3440.5,3440.4,25.292629]
["bitfinex","ETHUSD",1721171402393,0.146939,3440.5,3440.4,28.199259]
["bitfinex","ETHUSD",1721171402597,0.146939,3440.5,3440.4,30.81922297]
["bitfinex","ETHUSD",1721171402598,1e-08,3440.5,3440.4,30.81922297]
["bitfinex","ETHUSD",1721171402784,1e-08,3440.5,3440.4,24.60759807]
["bitfinex","ETHUSD",1721171402986,1e-08,3440.5,3440.4,15.02516297]
["bitfinex","ETHUSD",1721171403221,1e-08,3440.5,3440.4,12.498569]
["bitfinex","ETHUSD",1721171404015,1e-08,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171404218,1e-08,3440.5,3440.4,8.71993]
["bitfinex","ETHUSD",1721171404425,1e-08,3440.5,3440.4,11.62656]
["bitfinex","ETHUSD",1721171409322,1e-08,3440.5,3440.4,8.71993]
["bitfinex","ETHUSD",1721171410021,1e-08,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171410701,1e-08,3440.5,3440.4,8.71993]
["bitfinex","ETHUSD",1721171410894,1e-08,3440.5,3440.4,12.498553]
["bitfinex","ETHUSD",1721171414795,1e-08,3440.5,3440.4,18.475183]
["bitfinex","ETHUSD",1721171421842,1e-08,3440.5,3440.4,19.025183]
["bitfinex","ETHUSD",1721171424710,1e-08,3440.5,3440.4,21.931813]
["bitfinex","ETHUSD",1721171425118,1e-08,3440.5,3440.4,27.69166384]
["bitfinex","ETHUSD",1721171426660,1e-08,3440.5,3440.4,29.2075924]
["bitfinex","ETHUSD",1721171427610,1e-08,3440.5,3440.4,27.69166384]
["bitfinex","ETHUSD",1721171427832,1e-08,3440.5,3440.4,25.42746384]
["bitfinex","ETHUSD",1721171428011,1e-08,3440.5,3440.4,19.025183]
["bitfinex","ETHUSD",1721171428216,1e-08,3440.5,3440.4,12.498553]
["bitfinex","ETHUSD",1721171428457,2.31420001,3440.5,3440.4,12.498553]
["bitfinex","ETHUSD",1721171428660,1e-08,3440.5,3440.4,15.405183]
["bitfinex","ETHUSD",1721171428854,1e-08,3440.5,3440.4,12.498553]
["bitfinex","ETHUSD",1721171429173,2.31420001,3440.5,3440.4,12.498553]
["bitfinex","ETHUSD",1721171429309,2.31420001,3440.5,3440.4,8.71993]
["bitfinex","ETHUSD",1721171432228,2.31420001,3440.5,3440.4,8.76880732]
["bitfinex","ETHUSD",1721171433614,2.31420001,3440.5,3440.4,5.86217732]
["bitfinex","ETHUSD",1721171442332,5.22075001,3440.5,3440.4,5.86217732]
["bitfinex","ETHUSD",1721171442534,8.12730001,3440.5,3440.4,5.86217732]
["bitfinex","ETHUSD",1721171442736,8.12730001,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171442737,8.94043785,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171443135,8.94043785,3440.5,3440.4,5.86209049]
["bitfinex","ETHUSD",1721171443538,11.94043785,3440.5,3440.4,5.86209049]
["bitfinex","ETHUSD",1721171443779,14.84698785,3440.5,3440.4,5.86209049]
["bitfinex","ETHUSD",1721171443977,14.84698785,3440.5,3440.4,5.8133]
["bitfinex","ETHUSD",1721171444580,14.84698785,3440.5,3440.4,5.86209049]
["bitfinex","ETHUSD",1721171445166,14.84698785,3440.5,3440.4,0.04879049]
["bitfinex","ETHUSD",1721171445568,2.367,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721171445758,2.367,3439.5,3438.9,4.226491]
["bitfinex","ETHUSD",1721171445959,2.367,3439.5,3439.0,0.04889988]
["bitfinex","ETHUSD",1721171448895,5.2744,3439.5,3439.0,0.04889988]
["bitfinex","ETHUSD",1721171449060,2.367,3439.5,3439.0,0.04889988]
["bitfinex","ETHUSD",1721171449258,2.367,3439.5,3439.0,2.95671988]
["bitfinex","ETHUSD",1721171450469,2.367,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1721171450801,2.367,3439.5,3439.2,3.54319037]
["bitfinex","ETHUSD",1721171451478,2.367,3439.5,3439.3,2.90755]
["bitfinex","ETHUSD",1721171451854,2.367,3439.5,3439.4,0.04922607]
["bitfinex","ETHUSD",1721171454101,2.4786,3440.0,3439.4,0.04922607]
["bitfinex","ETHUSD",1721171454301,2.4786,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721171454508,2.4786,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721171454936,2.4786,3440.0,3439.6,0.04922607]
["bitfinex","ETHUSD",1721171459925,2.4568,3440.4,3439.6,0.04922607]
["bitfinex","ETHUSD",1721171460131,2.4568,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721171460422,2.4568,3440.4,3439.8,2.90712]
["bitfinex","ETHUSD",1721171460838,2.4568,3440.4,3439.9,2.95621207]
["bitfinex","ETHUSD",1721171461932,2.4568,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1721171462131,2.4568,3440.4,3440.2,0.04906502]
["bitfinex","ETHUSD",1721171462451,2.4568,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1721171462889,2.4568,3440.4,3440.2,0.04904025]
["bitfinex","ETHUSD",1721171463090,2.4568,3440.4,3440.0,2.90695]
["bitfinex","ETHUSD",1721171463288,2.4568,3440.4,3440.1,0.04904025]
["bitfinex","ETHUSD",1721171463696,2.99894099,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1721171463904,2.4568,3440.4,3440.0,0.04901755]
["bitfinex","ETHUSD",1721171464099,2.4568,3440.4,3440.0,2.95596755]
["bitfinex","ETHUSD",1721171467823,2.4568,3440.4,3440.0,2.95590755]
["bitfinex","ETHUSD",1721171468627,2.4568,3440.4,3440.0,5.86280755]
["bitfinex","ETHUSD",1721171469230,2.4568,3440.4,3440.1,2.90686]
["bitfinex","ETHUSD",1721171469530,1e-08,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721171469762,1e-08,3440.5,3440.4,5.81326]
["bitfinex","ETHUSD",1721171469934,1e-08,3440.5,3440.4,6.89802415]
["bitfinex","ETHUSD",1721171470335,1e-08,3440.5,3440.4,9.80465415]
["bitfinex","ETHUSD",1721171470542,1e-08,3440.5,3440.4,11.38626724]
["bitfinex","ETHUSD",1721171472350,1e-08,3440.5,3440.4,10.35026724]
["bitfinex","ETHUSD",1721171481897,1e-08,3440.5,3440.4,16.16346724]
["bitfinex","ETHUSD",1721171487500,1e-08,3440.5,3440.4,13.25683724]
["bitfinex","ETHUSD",1721171488101,1e-08,3440.5,3440.4,16.16346724]
["bitfinex","ETHUSD",1721171489302,1e-08,3440.5,3440.4,19.22846724]
["bitfinex","ETHUSD",1721171492535,1e-08,3440.5,3440.4,22.13509724]
["bitfinex","ETHUSD",1721171492681,1e-08,3440.5,3440.4,25.16239724]
["bitfinex","ETHUSD",1721171494293,1e-08,3440.5,3440.4,26.19739724]
["bitfinex","ETHUSD",1721171495196,1e-08,3440.5,3440.4,32.10402724]
["bitfinex","ETHUSD",1721171495396,0.00407841,3440.8,3440.4,32.10402724]
["bitfinex","ETHUSD",1721171495397,0.00407841,3440.8,3440.7,14.69052]
["bitfinex","ETHUSD",1721171495635,0.00407841,3440.8,3440.7,27.31248562]
["bitfinex","ETHUSD",1721171495940,0.00407841,3440.8,3440.7,27.35936553]
["bitfinex","ETHUSD",1721171496142,0.00407841,3440.8,3440.7,30.35936553]
["bitfinex","ETHUSD",1721171499234,0.00407841,3440.8,3440.7,33.26574553]
["bitfinex","ETHUSD",1721171501848,0.00407841,3440.8,3440.7,30.95894553]
["bitfinex","ETHUSD",1721171503633,0.00407841,3440.8,3440.7,33.26574553]
["bitfinex","ETHUSD",1721171506763,0.00407841,3440.8,3440.7,33.26574553]
["bitfinex","ETHUSD",1721171509483,2.4096,3441.7,3441.6,5.81124]
["bitfinex","ETHUSD",1721171509686,2.4096,3441.7,3441.6,12.494233]
["bitfinex","ETHUSD",1721171509848,2.4096,3441.7,3441.6,12.54044078]
["bitfinex","ETHUSD",1721171510441,2.4096,3441.7,3441.6,11.66874778]
["bitfinex","ETHUSD",1721171511070,0.107744,3442.3,3441.6,9.95750778]
["bitfinex","ETHUSD",1721171511276,0.107744,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721171511572,2.371344,3442.3,3442.2,12.65542]
["bitfinex","ETHUSD",1721171511882,2.371344,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171512042,2.7119784,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171512380,2.371344,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171513034,2.371344,3442.3,3442.2,8.76144148]
["bitfinex","ETHUSD",1721171514038,2.371344,3442.3,3442.2,11.66655148]
["bitfinex","ETHUSD",1721171516239,0.107744,3442.3,3442.2,14.57166148]
["bitfinex","ETHUSD",1721171516467,0.107744,3442.3,3442.2,19.95786148]
["bitfinex","ETHUSD",1721171516686,0.107744,3442.3,3442.2,22.89767463]
["bitfinex","ETHUSD",1721171517070,0.107744,3442.3,3442.2,20.57647463]
["bitfinex","ETHUSD",1721171517265,0.107744,3442.3,3442.2,20.02647463]
["bitfinex","ETHUSD",1721171517954,0.107744,3442.3,3442.2,14.05636463]
["bitfinex","ETHUSD",1721171518585,0.107744,3442.3,3442.2,11.66655148]
["bitfinex","ETHUSD",1721171519554,0.107744,3442.3,3442.2,8.76144148]
["bitfinex","ETHUSD",1721171519761,0.107744,3442.3,3442.2,11.66655148]
["bitfinex","ETHUSD",1721171528142,0.107744,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171528143,2.476944,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171530218,5.381974,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171530407,6.21107924,3442.3,3442.2,5.85633148]
["bitfinex","ETHUSD",1721171531157,6.21107924,3442.3,3442.2,5.8102]
["bitfinex","ETHUSD",1721171531460,6.21107924,3442.3,3442.2,5.85163033]
["bitfinex","ETHUSD",1721171535531,9.11610924,3442.3,3442.2,5.85163033]
["bitfinex","ETHUSD",1721171537527,2.476944,3442.3,3442.2,5.85163033]
["bitfinex","ETHUSD",1721171538651,5.381974,3442.3,3442.2,5.85163033]
["bitfinex","ETHUSD",1721171542445,5.381974,3442.3,3442.2,5.8102]
["bitfinex","ETHUSD",1721171542663,5.381974,3442.3,3442.2,5.85187926]
["bitfinex","ETHUSD",1721171545475,2.476944,3442.3,3442.2,5.85187926]
["bitfinex","ETHUSD",1721171545975,0.107744,3442.3,3442.2,12.53781019]
["bitfinex","ETHUSD",1721171546313,0.107744,3442.3,3442.2,17.76472019]
["bitfinex","ETHUSD",1721171546435,0.107744,3442.3,3442.2,20.76472019]
["bitfinex","ETHUSD",1721171546793,0.107744,3442.3,3442.2,29.76783019]
["bitfinex","ETHUSD",1721171548192,0.107744,3442.3,3442.2,15.53781019]
["bitfinex","ETHUSD",1721171549795,0.107744,3442.3,3442.2,12.53781019]
["bitfinex","ETHUSD",1721171550513,0.107744,3442.3,3442.2,15.44292019]
["bitfinex","ETHUSD",1721171551799,0.107744,3442.3,3442.2,18.34803019]
["bitfinex","ETHUSD",1721171552385,0.107744,3442.3,3442.2,21.41303019]
["bitfinex","ETHUSD",1721171552702,0.107744,3442.3,3442.2,21.96303019]
["bitfinex","ETHUSD",1721171554371,0.107744,3442.3,3442.2,27.18994019]
["bitfinex","ETHUSD",1721171554567,0.107744,3442.3,3442.2,30.18994019]
["bitfinex","ETHUSD",1721171554810,0.107744,3442.3,3442.2,24.04122505]
["bitfinex","ETHUSD",1721171554985,0.107744,3442.3,3442.2,23.66983019]
["bitfinex","ETHUSD",1721171555184,0.107744,3442.3,3442.2,12.53781019]
["bitfinex","ETHUSD",1721171555711,0.107744,3442.3,3442.2,15.44292019]
["bitfinex","ETHUSD",1721171559173,0.107744,3442.3,3442.2,18.34803019]
["bitfinex","ETHUSD",1721171559980,0.107744,3442.3,3442.2,12.53781019]
["bitfinex","ETHUSD",1721171560203,0.107744,3442.3,3442.2,11.66209926]
["bitfinex","ETHUSD",1721171560515,0.107744,3442.3,3442.2,8.75698926]
["bitfinex","ETHUSD",1721171560723,0.107744,3442.3,3442.2,11.66209926]
["bitfinex","ETHUSD",1721171561080,0.146939,3443.9,3442.3,3.065]
["bitfinex","ETHUSD",1721171561280,0.146939,3443.9,3443.6,2.90388]
["bitfinex","ETHUSD",1721171561828,0.146939,3443.9,3443.3,2.90417]
["bitfinex","ETHUSD",1721171562035,2.4907,3443.8,3443.7,0.04122467]
["bitfinex","ETHUSD",1721171562253,3.0448159,3443.8,3443.3,2.90411]
["bitfinex","ETHUSD",1721171562751,3.0448159,3443.8,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171563447,0.05812985,3443.7,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171563791,3.10294575,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1721171564298,3.10294575,3443.8,3443.2,0.04116297]
["bitfinex","ETHUSD",1721171564944,3.10294575,3443.8,3443.3,2.90419]
["bitfinex","ETHUSD",1721171565309,3.10294575,3443.8,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171566206,0.05812985,3443.7,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171567020,3.0448159,3443.8,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171567201,3.10294575,3443.8,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171571414,0.05812985,3443.7,3443.4,0.04116297]
["bitfinex","ETHUSD",1721171572015,0.05812985,3443.7,3443.5,0.04116297]
["bitfinex","ETHUSD",1721171572210,0.05812985,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1721171572616,0.05812985,3443.7,3443.3,0.04116297]
["bitfinex","ETHUSD",1721171572848,0.05812985,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1721171573072,3.10294575,3443.8,3443.3,0.04114857]
["bitfinex","ETHUSD",1721171573348,2.90394,3443.6,3442.7,2.90463]
["bitfinex","ETHUSD",1721171573553,0.05812985,3443.5,3443.4,0.04114857]
["bitfinex","ETHUSD",1721171573715,0.05812985,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721171573917,0.05812985,3443.5,3443.4,0.04114857]
["bitfinex","ETHUSD",1721171574112,3.85934558,3443.5,3443.4,0.04114857]
["bitfinex","ETHUSD",1721171574363,3.85934558,3443.5,3442.8,2.90456]
["bitfinex","ETHUSD",1721171574517,3.85934558,3443.5,3443.4,0.04114857]
["bitfinex","ETHUSD",1721171574713,5.39482,3443.4,3442.5,2.90481]
["bitfinex","ETHUSD",1721171574937,0.05812985,3443.3,3442.6,2.90478]
["bitfinex","ETHUSD",1721171576160,0.05812985,3443.3,3442.7,0.04114857]
["bitfinex","ETHUSD",1721171576329,0.71638252,3443.3,3442.7,0.04114857]
["bitfinex","ETHUSD",1721171576530,0.05812985,3443.2,3442.7,0.04114857]
["bitfinex","ETHUSD",1721171577547,0.65825267,3443.3,3442.7,2.94582857]
["bitfinex","ETHUSD",1721171577749,0.05812985,3443.3,3442.7,2.94582857]
["bitfinex","ETHUSD",1721171578543,2.4907,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721171578832,2.4907,3443.4,3442.9,0.04114857]
["bitfinex","ETHUSD",1721171579038,2.4907,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721171579428,2.4907,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721171579633,2.3684,3443.8,3443.3,0.04114445]
["bitfinex","ETHUSD",1721171579957,3.09261484,3443.8,3443.2,2.90426]
["bitfinex","ETHUSD",1721171580144,2.904,3443.6,3443.4,0.04114445]
["bitfinex","ETHUSD",1721171580344,2.90402,3443.5,3442.9,8.71361]
["bitfinex","ETHUSD",1721171580663,0.05812985,3443.4,3442.9,8.71361]
["bitfinex","ETHUSD",1721171580866,2.3684,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171581369,5.27276,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171581861,6.09047,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171582026,3.18611,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171582233,2.3184,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171585763,2.2184,3443.1,3442.9,5.8091]
["bitfinex","ETHUSD",1721171586135,2.2184,3443.1,3442.9,8.71361]
["bitfinex","ETHUSD",1721171587467,1.8296412,3443.6,3442.9,8.71361]
["bitfinex","ETHUSD",1721171587658,0.00407841,3443.6,3442.9,8.71361]
["bitfinex","ETHUSD",1721171587855,0.47335112,3443.5,3442.9,8.71361]
["bitfinex","ETHUSD",1721171588645,0.47335112,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721171588646,2.85975112,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1721171588851,0.06220826,3443.6,3443.0,2.90439]
["bitfinex","ETHUSD",1721171589254,0.06220826,3443.6,3443.2,2.90423]
["bitfinex","ETHUSD",1721171589542,1.88958283,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721171589775,4.88958283,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1721171590364,4.88958283,3443.6,3443.0,2.90436]
["bitfinex","ETHUSD",1721171590662,4.88958283,3443.6,3443.1,2.90429]
["bitfinex","ETHUSD",1721171590874,4.88958283,3443.6,3443.2,2.90427]
["bitfinex","ETHUSD",1721171591237,4.88958283,3443.6,3443.3,0.04125344]
["bitfinex","ETHUSD",1721171591436,1.82737457,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721171591641,4.82737457,3443.5,3443.3,0.04125344]
["bitfinex","ETHUSD",1721171591858,4.82737457,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721171592059,4.82737457,3443.5,3443.3,0.04125344]
["bitfinex","ETHUSD",1721171592251,4.82737457,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721171592577,4.82737457,3443.5,3443.3,0.04125344]
["bitfinex","ETHUSD",1721171592870,4.82891747,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721171593175,4.82891747,3443.5,3443.3,0.04125344]
["bitfinex","ETHUSD",1721171593476,3.0,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1721171593635,2.9,3443.5,3443.4,0.04125344]
["bitfinex","ETHUSD",1721171593969,0.00407841,3443.6,3443.2,2.90422]
["bitfinex","ETHUSD",1721171594270,0.00407841,3443.6,3443.2,5.80841]
["bitfinex","ETHUSD",1721171594469,0.00407841,3443.6,3443.3,8.75382522]
["bitfinex","ETHUSD",1721171595877,3.00407841,3443.6,3443.3,8.75382522]
["bitfinex","ETHUSD",1721171596043,0.00407841,3443.6,3443.3,8.71258]
["bitfinex","ETHUSD",1721171596237,0.00407841,3443.6,3443.5,2.90402]
["bitfinex","ETHUSD",1721171596752,0.00407841,3443.6,3443.5,2.94526522]
["bitfinex","ETHUSD",1721171597469,0.00407841,3443.6,3443.5,8.75326522]
["bitfinex","ETHUSD",1721171597680,0.00407841,3443.6,3443.5,11.65728522]
["bitfinex","ETHUSD",1721171598686,0.146939,3443.9,3443.5,10.16709954]
["bitfinex","ETHUSD",1721171598984,0.146939,3443.9,3443.8,16.97454]
["bitfinex","ETHUSD",1721171599145,0.146939,3443.9,3443.8,22.78204]
["bitfinex","ETHUSD",1721171599348,0.146939,3443.9,3443.8,22.82298713]
["bitfinex","ETHUSD",1721171603874,0.146939,3443.9,3443.8,16.85422713]
["bitfinex","ETHUSD",1721171604059,0.146939,3443.9,3443.8,18.95533428]
["bitfinex","ETHUSD",1721171605082,0.146939,3443.9,3443.8,13.75707428]
["bitfinex","ETHUSD",1721171607586,0.146939,3443.9,3443.8,10.85331428]
["bitfinex","ETHUSD",1721171607774,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171608175,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171610374,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171610686,0.146939,3443.9,3443.8,5.84844713]
["bitfinex","ETHUSD",1721171610888,2.437739,3443.9,3443.8,5.84844713]
["bitfinex","ETHUSD",1721171611485,0.146939,3443.9,3443.8,5.84844713]
["bitfinex","ETHUSD",1721171611701,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171612672,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171613277,0.146939,3443.9,3443.8,12.82156384]
["bitfinex","ETHUSD",1721171613679,0.146939,3443.9,3443.8,20.62052384]
["bitfinex","ETHUSD",1721171614190,0.146939,3443.9,3443.8,15.23376384]
["bitfinex","ETHUSD",1721171614392,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171616297,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171623391,0.146939,3443.9,3443.8,14.55972713]
["bitfinex","ETHUSD",1721171625892,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171629003,0.146939,3443.9,3443.8,14.55972713]
["bitfinex","ETHUSD",1721171629324,0.146939,3443.9,3443.8,16.01569984]
["bitfinex","ETHUSD",1721171630405,0.146939,3443.9,3443.8,18.41179984]
["bitfinex","ETHUSD",1721171633619,0.146939,3443.9,3443.8,13.11193984]
["bitfinex","ETHUSD",1721171641144,0.146939,3443.9,3443.8,18.32909984]
["bitfinex","ETHUSD",1721171643951,0.146939,3443.9,3443.8,20.81209984]
["bitfinex","ETHUSD",1721171645468,0.146939,3443.9,3443.8,16.01569984]
["bitfinex","ETHUSD",1721171647945,0.146939,3443.9,3443.8,13.11193984]
["bitfinex","ETHUSD",1721171649942,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171650943,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171654277,0.146939,3443.9,3443.8,12.68896713]
["bitfinex","ETHUSD",1721171657955,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171659471,0.146939,3443.9,3443.8,12.68896713]
["bitfinex","ETHUSD",1721171662268,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171663637,0.146939,3443.9,3443.8,13.11196184]
["bitfinex","ETHUSD",1721171663842,0.146939,3443.9,3443.8,16.01572184]
["bitfinex","ETHUSD",1721171668690,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171669497,2.589739,3443.9,3443.8,5.84844713]
["bitfinex","ETHUSD",1721171672051,0.146939,3443.9,3443.8,8.75220713]
["bitfinex","ETHUSD",1721171672258,0.146939,3443.9,3443.8,11.65596713]
["bitfinex","ETHUSD",1721171672493,0.146939,3443.9,3443.8,12.82156384]
["bitfinex","ETHUSD",1721171672813,0.146939,3443.9,3443.8,15.72532384]
["bitfinex","ETHUSD",1721171673091,0.146939,3443.9,3443.8,18.15982384]
["bitfinex","ETHUSD",1721171673891,2.3161,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721171674055,0.053645,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721171674056,2.3161,3445.7,3445.1,8.70797]
["bitfinex","ETHUSD",1721171674252,2.76652671,3445.7,3445.2,0.03782715]
["bitfinex","ETHUSD",1721171674463,2.76652671,3445.7,3445.3,5.805]
["bitfinex","ETHUSD",1721171675152,3.0,3445.6,3445.4,0.03782715]
["bitfinex","ETHUSD",1721171676169,3.0,3445.6,3445.5,5.8047]
["bitfinex","ETHUSD",1721171676782,3.0,3445.6,3445.5,5.84252715]
["bitfinex","ETHUSD",1721171677304,2.3161,3445.7,3445.5,5.84252715]
["bitfinex","ETHUSD",1721171695211,2.5530745,3445.7,3445.5,5.84252715]
["bitfinex","ETHUSD",1721171695400,3.0,3445.6,3445.5,5.84252715]
["bitfinex","ETHUSD",1721171698689,0.053645,3445.9,3445.5,5.84252715]
["bitfinex","ETHUSD",1721171700227,0.053645,3445.9,3445.8,1.033]
["bitfinex","ETHUSD",1721171700530,0.053645,3445.9,3445.8,12.64136]
["bitfinex","ETHUSD",1721171700687,0.053645,3445.9,3445.8,13.94679987]
["bitfinex","ETHUSD",1721171702122,0.053645,3445.9,3445.8,12.67888115]
["bitfinex","ETHUSD",1721171702326,0.053645,3445.9,3445.8,11.64588115]
["bitfinex","ETHUSD",1721171702525,0.053645,3445.9,3445.8,8.74380115]
["bitfinex","ETHUSD",1721171702895,0.053645,3445.9,3445.8,5.84172115]
["bitfinex","ETHUSD",1721171716139,0.053645,3445.9,3445.8,5.84024741]
["bitfinex","ETHUSD",1721171717549,0.053645,3445.9,3445.8,8.74232741]
["bitfinex","ETHUSD",1721171718253,0.053645,3445.9,3445.8,12.15843015]
["bitfinex","ETHUSD",1721171721723,0.053645,3445.9,3445.8,17.53751015]
["bitfinex","ETHUSD",1721171721939,0.053645,3445.9,3445.8,19.82701015]
["bitfinex","ETHUSD",1721171722265,0.053645,3445.9,3445.8,17.35001015]
["bitfinex","ETHUSD",1721171722430,0.053645,3445.9,3445.8,14.44793015]
["bitfinex","ETHUSD",1721171723952,0.053645,3445.9,3445.8,11.64440741]
["bitfinex","ETHUSD",1721171724355,0.053645,3445.9,3445.8,12.67640741]
["bitfinex","ETHUSD",1721171725571,0.053645,3445.9,3445.8,14.93710741]
["bitfinex","ETHUSD",1721171725802,0.053645,3445.9,3445.8,17.83918741]
["bitfinex","ETHUSD",1721171726846,2.13200521,3446.9,3445.8,15.74140741]
["bitfinex","ETHUSD",1721171727088,0.146939,3447.2,3447.1,5.80196]
["bitfinex","ETHUSD",1721171727229,0.146939,3447.2,3447.1,14.50644]
["bitfinex","ETHUSD",1721171727425,0.146939,3447.2,3447.1,20.50703567]
["bitfinex","ETHUSD",1721171727740,0.146939,3447.2,3447.1,14.54105567]
["bitfinex","ETHUSD",1721171727971,0.146939,3447.2,3447.1,5.83811567]
["bitfinex","ETHUSD",1721171728513,2.615239,3447.2,3447.1,5.83811567]
["bitfinex","ETHUSD",1721171728698,2.88257588,3447.2,3447.1,5.8035]
["bitfinex","ETHUSD",1721171729004,2.88257588,3447.2,3447.1,5.83550802]
["bitfinex","ETHUSD",1721171729390,5.88257588,3447.2,3447.1,5.83550802]
["bitfinex","ETHUSD",1721171729584,2.88257588,3447.2,3447.1,5.83550802]
["bitfinex","ETHUSD",1721171729886,5.88257588,3447.2,3447.1,5.83550802]
["bitfinex","ETHUSD",1721171730409,0.146939,3447.2,3447.1,5.83550802]
["bitfinex","ETHUSD",1721171730576,0.146939,3447.2,3447.1,8.73648802]
["bitfinex","ETHUSD",1721171730782,0.146939,3447.2,3447.1,11.63746802]
["bitfinex","ETHUSD",1721171731589,0.146939,3447.2,3447.1,8.73648802]
["bitfinex","ETHUSD",1721171733079,0.146939,3447.2,3447.1,11.63746802]
["bitfinex","ETHUSD",1721171733376,0.146939,3447.2,3447.1,9.90023482]
["bitfinex","ETHUSD",1721171733581,0.146939,3447.2,3447.1,15.70219482]
["bitfinex","ETHUSD",1721171735342,0.146939,3447.2,3447.1,22.21817482]
["bitfinex","ETHUSD",1721171736095,0.146939,3447.2,3447.1,19.31719482]
["bitfinex","ETHUSD",1721171736400,0.146939,3447.2,3447.1,22.21817482]
["bitfinex","ETHUSD",1721171737128,0.146939,3447.2,3447.1,16.25219482]
["bitfinex","ETHUSD",1721171737335,0.146939,3447.2,3447.1,15.70219482]
["bitfinex","ETHUSD",1721171739582,0.146939,3447.2,3447.1,12.80121482]
["bitfinex","ETHUSD",1721171740320,0.146939,3447.2,3447.1,15.70219482]
["bitfinex","ETHUSD",1721171742163,0.146939,3447.2,3447.1,23.99757482]
["bitfinex","ETHUSD",1721171742286,0.146939,3447.2,3447.1,24.54757482]
["bitfinex","ETHUSD",1721171743453,7.35,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721171743609,4.84828779,3449.1,3448.6,8.70072]
["bitfinex","ETHUSD",1721171743933,2.51048779,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1721171744097,0.005,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1721171744304,0.005,3449.3,3448.6,5.801]
["bitfinex","ETHUSD",1721171744305,2.51473978,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721171744640,2.51473978,3449.3,3449.2,5.82986657]
["bitfinex","ETHUSD",1721171744641,0.005,3449.3,3449.2,5.82986657]
["bitfinex","ETHUSD",1721171744990,0.005,3449.3,3449.2,11.62976657]
["bitfinex","ETHUSD",1721171745208,0.005,3449.3,3449.2,14.52898657]
["bitfinex","ETHUSD",1721171746382,0.005,3449.3,3449.2,11.62976657]
["bitfinex","ETHUSD",1721171749408,0.005,3449.3,3449.2,5.83132657]
["bitfinex","ETHUSD",1721171750249,2.90413,3449.3,3449.2,5.83132657]
["bitfinex","ETHUSD",1721171750454,0.005,3449.3,3449.2,5.83132657]
["bitfinex","ETHUSD",1721171750608,6.37249299,3449.3,3449.2,5.7999]
["bitfinex","ETHUSD",1721171750809,9.82162299,3449.3,3449.2,5.7999]
["bitfinex","ETHUSD",1721171751039,12.82162299,3449.3,3449.2,5.82881919]
["bitfinex","ETHUSD",1721171751959,12.82162299,3449.3,3449.2,5.7999]
["bitfinex","ETHUSD",1721171752109,2.3708,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721171752419,0.05812985,3448.5,3447.7,3.480595]
["bitfinex","ETHUSD",1721171754247,0.05812985,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721171755113,0.05812985,3448.5,3447.7,0.580115]
["bitfinex","ETHUSD",1721171755309,2.95793985,3448.5,3447.4,2.90069]
["bitfinex","ETHUSD",1721171755535,2.8999,3448.4,3447.4,2.90069]
["bitfinex","ETHUSD",1721171755743,0.05812985,3448.3,3447.4,2.90069]
["bitfinex","ETHUSD",1721171756049,2.95818985,3448.2,3447.2,7.37]
["bitfinex","ETHUSD",1721171756359,2.3647,3447.9,3446.9,2.90111]
["bitfinex","ETHUSD",1721171756507,0.05812985,3447.8,3447.0,0.02792295]
["bitfinex","ETHUSD",1721171756712,0.05812985,3447.8,3447.0,2.90107]
["bitfinex","ETHUSD",1721171757046,0.05812985,3447.8,3447.1,0.02727617]
["bitfinex","ETHUSD",1721171757207,0.05812985,3447.8,3447.2,0.29283462]
["bitfinex","ETHUSD",1721171757720,0.05812985,3447.8,3447.3,0.02727821]
["bitfinex","ETHUSD",1721171758336,0.05812985,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721171758509,0.05812985,3447.8,3446.9,2.92849998]
["bitfinex","ETHUSD",1721171758905,0.05812985,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1721171759127,0.05812985,3447.8,3447.0,3.484016]
["bitfinex","ETHUSD",1721171759323,0.05812985,3447.8,3447.1,0.02735998]
["bitfinex","ETHUSD",1721171759552,2.3647,3447.9,3447.1,2.92829998]
["bitfinex","ETHUSD",1721171760052,0.05812985,3447.8,3447.1,2.92829998]
["bitfinex","ETHUSD",1721171760643,2.3647,3447.9,3447.1,2.92829998]
["bitfinex","ETHUSD",1721171761157,3.0,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721171761330,2.90012,3448.2,3447.4,0.02737633]
["bitfinex","ETHUSD",1721171761513,3.05812985,3448.1,3447.4,0.02737633]
["bitfinex","ETHUSD",1721171763516,5.95827985,3448.1,3447.4,0.02737633]
["bitfinex","ETHUSD",1721171763914,5.95827985,3448.1,3447.5,0.02737633]
["bitfinex","ETHUSD",1721171764121,0.88583998,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1721171764429,0.88583998,3448.0,3447.3,2.92819633]
["bitfinex","ETHUSD",1721171764617,5.90015,3448.1,3447.3,2.92819633]
["bitfinex","ETHUSD",1721171764853,5.90015,3448.1,3447.3,0.02737633]
["bitfinex","ETHUSD",1721171765055,0.05812985,3448.0,3447.3,0.02737633]
["bitfinex","ETHUSD",1721171765257,0.05812985,3448.0,3447.0,2.90107]
["bitfinex","ETHUSD",1721171765499,3.0,3448.1,3447.4,0.02774209]
["bitfinex","ETHUSD",1721171765626,0.05812985,3448.1,3447.3,2.90079]
["bitfinex","ETHUSD",1721171765993,3.05812985,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1721171766273,3.0,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1721171766476,2.43752985,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1721171766677,6.42236652,3448.4,3447.5,2.90064]
["bitfinex","ETHUSD",1721171766885,3.0,3448.3,3447.6,0.02774618]
["bitfinex","ETHUSD",1721171767168,3.0,3448.3,3447.6,2.92830618]
["bitfinex","ETHUSD",1721171767533,2.3794,3448.4,3447.6,2.92830618]
["bitfinex","ETHUSD",1721171768364,2.3794,3448.4,3447.6,5.82881618]
["bitfinex","ETHUSD",1721171768699,3.0,3448.5,3447.9,2.90028]
["bitfinex","ETHUSD",1721171768836,3.0,3448.5,3447.7,0.58288162]
["bitfinex","ETHUSD",1721171769030,3.0,3448.5,3448.0,0.0276869]
["bitfinex","ETHUSD",1721171769377,3.0,3448.5,3448.1,0.0276869]
["bitfinex","ETHUSD",1721171769535,3.0,3448.5,3447.9,2.90026]
["bitfinex","ETHUSD",1721171769736,2.51155683,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721171769966,2.2918,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721171769967,4.80335683,3448.8,3448.2,0.02766441]
["bitfinex","ETHUSD",1721171770153,2.56968668,3448.8,3448.2,0.02766441]
["bitfinex","ETHUSD",1721171770469,2.51155683,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721171770652,2.51155683,3448.8,3448.4,0.31012467]
["bitfinex","ETHUSD",1721171770969,3.0,3448.7,3448.5,0.02762149]
["bitfinex","ETHUSD",1721171771837,2.51452916,3448.7,3448.5,0.02762149]
["bitfinex","ETHUSD",1721171772040,3.02452293,3449.1,3448.5,0.02762149]
["bitfinex","ETHUSD",1721171772318,3.02452293,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721171772478,3.02452293,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721171772673,3.02452293,3449.2,3448.7,0.02753975]
["bitfinex","ETHUSD",1721171772978,3.02452293,3449.2,3448.7,2.89964]
["bitfinex","ETHUSD",1721171773185,0.05812985,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721171773186,3.02952293,3449.3,3448.8,0.02753975]
["bitfinex","ETHUSD",1721171773381,3.02952293,3449.3,3448.8,2.92706975]
["bitfinex","ETHUSD",1721171773603,3.02952293,3449.3,3448.8,3.50974772]
["bitfinex","ETHUSD",1721171773604,0.005,3449.3,3448.8,3.50974772]
["bitfinex","ETHUSD",1721171774393,0.005,3449.3,3448.8,2.92706975]
["bitfinex","ETHUSD",1721171774595,0.005,3449.3,3448.8,0.02753975]
["bitfinex","ETHUSD",1721171775009,0.005,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721171775189,0.005,3449.3,3448.9,0.02748867]
["bitfinex","ETHUSD",1721171775509,0.005,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721171775510,0.005,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721171775711,0.005,3449.3,3449.0,0.02748867]
["bitfinex","ETHUSD",1721171775913,0.005,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721171776126,0.005,3449.3,3449.1,0.02748867]
["bitfinex","ETHUSD",1721171776327,0.005,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721171776528,0.005,3449.3,3449.2,0.02748867]
["bitfinex","ETHUSD",1721171777028,0.005,3449.3,3448.5,2.89975]
["bitfinex","ETHUSD",1721171777236,0.005,3449.3,3449.2,0.02748867]
["bitfinex","ETHUSD",1721171777449,0.005,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721171777656,0.005,3449.3,3449.2,0.02748867]
["bitfinex","ETHUSD",1721171777940,0.005,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721171778235,0.005,3449.3,3448.6,3.51069047]
["bitfinex","ETHUSD",1721171778409,0.005,3449.3,3448.7,0.02718421]
["bitfinex","ETHUSD",1721171778953,0.005,3449.3,3448.7,2.92682421]
["bitfinex","ETHUSD",1721171781869,0.005,3449.3,3448.7,0.02718421]
["bitfinex","ETHUSD",1721171782959,0.005,3449.3,3448.8,2.89949]
["bitfinex","ETHUSD",1721171783162,0.005,3449.3,3448.7,0.02718421]
["bitfinex","ETHUSD",1721171783359,0.005,3449.3,3448.6,3.51067047]
["bitfinex","ETHUSD",1721171783559,0.005,3449.3,3448.7,0.02713926]
["bitfinex","ETHUSD",1721171784772,0.06312985,3449.3,3448.7,0.02713926]
["bitfinex","ETHUSD",1721171784947,2.96230985,3449.3,3448.4,0.31012467]
["bitfinex","ETHUSD",1721171785149,6.74764984,3449.3,3448.5,0.02709433]
["bitfinex","ETHUSD",1721171785353,5.36333,3449.2,3448.5,0.02709433]
["bitfinex","ETHUSD",1721171785554,0.05812985,3449.1,3448.5,0.02709433]
["bitfinex","ETHUSD",1721171785862,2.52222985,3449.2,3448.5,0.02709433]
["bitfinex","ETHUSD",1721171786945,0.005,3449.3,3448.5,0.02709433]
["bitfinex","ETHUSD",1721171787143,0.005,3449.3,3448.6,6.1227069]
["bitfinex","ETHUSD",1721171787336,0.005,3449.3,3448.7,0.02716173]
["bitfinex","ETHUSD",1721171787540,0.005,3449.3,3448.8,5.7991]
["bitfinex","ETHUSD",1721171787747,0.005,3449.3,3448.9,0.02714948]
["bitfinex","ETHUSD",1721171789074,2.90418,3449.3,3448.9,0.02714948]
["bitfinex","ETHUSD",1721171789257,0.88612799,3449.2,3448.9,0.02714948]
["bitfinex","ETHUSD",1721171789458,2.96230985,3449.3,3448.9,0.02714948]
["bitfinex","ETHUSD",1721171790345,0.005,3449.3,3448.9,0.02714948]
["bitfinex","ETHUSD",1721171790660,0.005,3449.3,3449.0,5.7988]
["bitfinex","ETHUSD",1721171790869,0.005,3449.3,3449.0,5.82597192]
["bitfinex","ETHUSD",1721171791276,0.005,3449.3,3449.0,8.72535192]
["bitfinex","ETHUSD",1721171791589,0.005,3449.3,3449.0,6.98845211]
["bitfinex","ETHUSD",1721171791802,0.005,3449.3,3449.2,10.52564]
["bitfinex","ETHUSD",1721171792108,0.005,3449.3,3449.2,16.32404]
["bitfinex","ETHUSD",1721171793412,0.151939,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1721171793588,0.151939,3450.6,3450.2,5.7968]
["bitfinex","ETHUSD",1721171793781,0.151939,3450.6,3450.2,8.69517]
["bitfinex","ETHUSD",1721171793998,0.151939,3450.6,3450.3,0.02715762]
["bitfinex","ETHUSD",1721171794373,0.151939,3450.6,3450.2,8.69517]
["bitfinex","ETHUSD",1721171794575,0.151939,3450.6,3450.3,0.02715762]
["bitfinex","ETHUSD",1721171794789,0.05812985,3450.5,3450.2,5.7968]
["bitfinex","ETHUSD",1721171795215,0.05812985,3450.5,3450.3,0.02715762]
["bitfinex","ETHUSD",1721171795719,2.3537,3450.3,3450.2,5.7968]
["bitfinex","ETHUSD",1721171797175,3.10816885,3450.6,3450.2,5.7968]
["bitfinex","ETHUSD",1721171797378,0.21006885,3450.6,3450.2,5.7968]
["bitfinex","ETHUSD",1721171797912,0.151939,3450.6,3450.2,5.7968]
["bitfinex","ETHUSD",1721171799416,0.151939,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721171799743,0.151939,3450.6,3450.4,6.955747]
["bitfinex","ETHUSD",1721171800404,0.151939,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721171800605,0.151939,3450.6,3450.5,11.59256]
["bitfinex","ETHUSD",1721171801128,0.151939,3450.6,3450.5,11.61931125]
["bitfinex","ETHUSD",1721171801630,0.151939,3450.6,3450.5,5.82305125]
["bitfinex","ETHUSD",1721171802229,0.151939,3450.6,3450.5,8.72118125]
["bitfinex","ETHUSD",1721171802548,0.151939,3450.6,3450.5,9.88312738]
["bitfinex","ETHUSD",1721171802709,0.151939,3450.6,3450.5,5.82305125]
["bitfinex","ETHUSD",1721171805446,5.948019,3450.6,3450.5,5.82305125]
["bitfinex","ETHUSD",1721171805747,11.269419,3450.6,3450.5,5.7963]
["bitfinex","ETHUSD",1721171806122,11.269419,3450.6,3450.5,5.82279952]
["bitfinex","ETHUSD",1721171806918,17.193459,3450.6,3450.5,5.82279952]
["bitfinex","ETHUSD",1721171807237,17.193459,3450.6,3450.5,0.02649952]
["bitfinex","ETHUSD",1721171807552,5.22035,3449.6,3448.4,2.89988]
["bitfinex","ETHUSD",1721171807753,5.95710985,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1721171808046,2.8992,3449.3,3448.1,2.90011]
["bitfinex","ETHUSD",1721171808247,0.05812985,3449.2,3448.1,2.90011]
["bitfinex","ETHUSD",1721171808549,0.05812985,3449.2,3448.2,0.580032]
["bitfinex","ETHUSD",1721171809050,2.89937,3449.1,3448.2,0.580032]
["bitfinex","ETHUSD",1721171809213,0.05812985,3449.0,3448.2,0.580032]
["bitfinex","ETHUSD",1721171809927,0.05812985,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1721171810157,0.05812985,3449.0,3447.8,2.90035]
["bitfinex","ETHUSD",1721171810158,2.95752985,3449.0,3447.8,2.90035]
["bitfinex","ETHUSD",1721171810448,2.95752985,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1721171810839,2.95752985,3449.0,3447.7,13.34391162]
["bitfinex","ETHUSD",1721171811037,2.95752985,3449.0,3447.8,2.90033]
["bitfinex","ETHUSD",1721171811356,2.95752985,3449.0,3447.9,0.88742416]
["bitfinex","ETHUSD",1721171811562,2.95752985,3449.0,3447.9,3.78767416]
["bitfinex","ETHUSD",1721171812815,2.89948,3448.9,3447.9,0.88742416]
["bitfinex","ETHUSD",1721171813042,2.89948,3448.9,3447.7,2.4906]
["bitfinex","ETHUSD",1721171813043,0.05812985,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1721171813217,0.05812985,3448.7,3447.6,2.90051]
["bitfinex","ETHUSD",1721171813414,3.05812985,3448.7,3447.6,2.90051]
["bitfinex","ETHUSD",1721171813625,5.95777985,3448.7,3447.6,2.90051]
["bitfinex","ETHUSD",1721171813824,2.89981,3448.5,3447.3,5.39134]
["bitfinex","ETHUSD",1721171814067,0.05812985,3448.4,3447.4,0.829217]
["bitfinex","ETHUSD",1721171814267,2.89999,3448.3,3447.4,0.829217]
["bitfinex","ETHUSD",1721171814426,2.54632985,3448.2,3447.0,10.27104]
["bitfinex","ETHUSD",1721171814621,2.54632985,3448.2,3447.2,2.90084]
["bitfinex","ETHUSD",1721171815036,2.4882,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1721171815365,2.54632985,3448.2,3447.2,2.90084]
["bitfinex","ETHUSD",1721171815539,2.54632985,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721171815736,2.89998,3448.3,3447.4,3.480885]
["bitfinex","ETHUSD",1721171816047,2.4882,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721171816455,0.05812985,3448.5,3447.4,3.480875]
["bitfinex","ETHUSD",1721171816642,2.8999,3448.4,3447.2,2.90088]
["bitfinex","ETHUSD",1721171816964,0.05812985,3448.3,3447.2,2.90088]
["bitfinex","ETHUSD",1721171817727,0.05812985,3448.3,3447.3,2.90081]
["bitfinex","ETHUSD",1721171817926,0.05812985,3448.3,3447.2,2.90088]
["bitfinex","ETHUSD",1721171818127,0.05812985,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1721171818340,2.8999,3448.4,3447.5,0.580161]
["bitfinex","ETHUSD",1721171818863,0.05812985,3448.3,3447.5,0.580161]
["bitfinex","ETHUSD",1721171819063,8.38795,3448.6,3447.5,0.580161]
["bitfinex","ETHUSD",1721171819463,8.38795,3448.6,3447.4,2.90073]
["bitfinex","ETHUSD",1721171819668,8.38795,3448.6,3447.6,2.90051]
["bitfinex","ETHUSD",1721171819879,5.4882,3448.6,3447.6,2.90051]
["bitfinex","ETHUSD",1721171820048,2.4882,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721171820473,10.24906,3449.4,3447.7,2.3777]
["bitfinex","ETHUSD",1721171820474,4.9642,3449.1,3447.7,2.3777]
["bitfinex","ETHUSD",1721171820644,2.4882,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721171820963,0.05812985,3449.5,3448.7,2.89957]
["bitfinex","ETHUSD",1721171821377,0.05812985,3449.5,3448.5,2.89977]
["bitfinex","ETHUSD",1721171821378,5.15288,3450.1,3449.0,2.89933]
["bitfinex","ETHUSD",1721171821693,0.515288,3450.0,3449.0,2.89933]
["bitfinex","ETHUSD",1721171821892,0.515288,3450.0,3449.2,2.89915]
["bitfinex","ETHUSD",1721171822183,2.95675985,3449.9,3449.1,5.7986]
["bitfinex","ETHUSD",1721171822476,2.89872,3449.8,3449.1,5.7986]
["bitfinex","ETHUSD",1721171822770,0.05812985,3449.7,3449.1,5.7986]
["bitfinex","ETHUSD",1721171822969,0.29568498,3449.6,3449.1,5.7986]
["bitfinex","ETHUSD",1721171823532,0.05812985,3449.5,3449.1,5.7986]
["bitfinex","ETHUSD",1721171824532,5.31313,3449.4,3449.1,5.7986]
["bitfinex","ETHUSD",1721171824737,2.95726985,3449.3,3449.1,5.7986]
["bitfinex","ETHUSD",1721171824972,2.89922,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171825171,6.64369542,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171825773,10.09291542,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171828565,3.0,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171828784,3.0,3449.3,3449.1,5.7986]
["bitfinex","ETHUSD",1721171828994,5.7984,3449.3,3449.1,5.7986]
["bitfinex","ETHUSD",1721171829201,3.0,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171832891,5.89922,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171833091,7.020461,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171834770,9.919681,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171834971,10.469681,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721171835783,10.469681,3449.2,3449.1,5.82393245]
["bitfinex","ETHUSD",1721171843746,7.570461,3449.2,3449.1,5.82393245]
["bitfinex","ETHUSD",1721171845023,10.469681,3449.2,3449.1,5.82393245]
["bitfinex","ETHUSD",1721171845634,13.768681,3449.2,3449.1,5.82393245]
["bitfinex","ETHUSD",1721171845843,13.768681,3449.2,3449.1,0.02533245]
["bitfinex","ETHUSD",1721171846043,13.768681,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721171846343,2.89947,3448.9,3448.1,2.92577272]
["bitfinex","ETHUSD",1721171846506,3.05812985,3448.8,3448.1,2.92577272]
["bitfinex","ETHUSD",1721171848716,3.05812985,3448.8,3448.1,0.02563272]
["bitfinex","ETHUSD",1721171850444,0.05812985,3448.7,3448.1,0.02563272]
["bitfinex","ETHUSD",1721171850802,3.0,3448.8,3448.1,0.02563272]
["bitfinex","ETHUSD",1721171851004,3.0,3448.8,3447.9,2.90026]
["bitfinex","ETHUSD",1721171851251,5.89956,3448.8,3448.2,0.02563272]
["bitfinex","ETHUSD",1721171851450,3.0,3448.8,3448.3,0.02563272]
["bitfinex","ETHUSD",1721171851762,5.89956,3448.8,3448.0,0.827915]
["bitfinex","ETHUSD",1721171851945,3.0,3448.8,3448.4,0.02563272]
["bitfinex","ETHUSD",1721171852431,3.0,3448.8,3448.5,0.02563272]
["bitfinex","ETHUSD",1721171852953,3.0,3448.8,3448.6,0.02563272]
["bitfinex","ETHUSD",1721171853109,3.0,3448.8,3448.0,3.728085]
["bitfinex","ETHUSD",1721171853418,3.0,3448.8,3448.7,0.02563272]
["bitfinex","ETHUSD",1721171853621,3.0,3448.8,3448.0,3.728085]
["bitfinex","ETHUSD",1721171853815,3.0,3448.8,3448.7,0.02563272]
["bitfinex","ETHUSD",1721171854042,3.0,3448.8,3448.0,3.728085]
["bitfinex","ETHUSD",1721171854244,3.0,3448.8,3448.7,0.02563272]
["bitfinex","ETHUSD",1721171854444,3.0,3448.8,3448.0,3.728085]
["bitfinex","ETHUSD",1721171854614,3.0,3448.8,3448.7,0.02563272]
["bitfinex","ETHUSD",1721171854813,3.0,3448.8,3447.9,2.90026]
["bitfinex","ETHUSD",1721171855124,3.0,3448.8,3448.0,0.02563272]
["bitfinex","ETHUSD",1721171855317,5.89955,3448.8,3448.0,0.02563272]
["bitfinex","ETHUSD",1721171856727,0.05812985,3448.7,3448.0,0.02563272]
["bitfinex","ETHUSD",1721171857057,3.0,3448.8,3448.0,3.75632999]
["bitfinex","ETHUSD",1721171857211,2.89952,3448.9,3448.0,3.75632999]
["bitfinex","ETHUSD",1721171857407,3.0,3448.8,3448.0,2.92584272]
["bitfinex","ETHUSD",1721171857840,3.0,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721171858146,2.89934,3449.1,3448.1,2.90009]
["bitfinex","ETHUSD",1721171858147,3.0,3449.0,3448.2,0.02570015]
["bitfinex","ETHUSD",1721171858531,3.0,3449.0,3448.3,5.1591]
["bitfinex","ETHUSD",1721171858723,5.17708,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1721171858937,2.2785,3450.5,3449.2,0.289928]
["bitfinex","ETHUSD",1721171859148,0.151939,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721171859422,0.151939,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721171859661,0.151939,3450.6,3449.8,0.02568585]
["bitfinex","ETHUSD",1721171859662,0.05812985,3450.5,3449.8,0.02568585]
["bitfinex","ETHUSD",1721171860164,5.43131985,3450.5,3449.8,0.02568585]
["bitfinex","ETHUSD",1721171860364,2.8983,3450.3,3449.3,2.2592]
["bitfinex","ETHUSD",1721171860578,2.8983,3450.3,3448.8,0.31010741]
["bitfinex","ETHUSD",1721171860579,2.475,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1721171860864,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721171861067,2.89863,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721171861277,0.05812985,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721171861631,3.05812985,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721171861827,0.05812985,3449.7,3448.9,2.3111]
["bitfinex","ETHUSD",1721171862034,0.05812985,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721171863165,0.05812985,3449.7,3448.8,0.31010741]
["bitfinex","ETHUSD",1721171863166,2.307,3449.6,3448.8,0.31010741]
["bitfinex","ETHUSD",1721171863377,0.05812985,3449.5,3448.8,0.31010741]
["bitfinex","ETHUSD",1721171866033,8.2059,3449.6,3448.8,0.31010741]
["bitfinex","ETHUSD",1721171867048,5.307,3449.6,3448.8,3.20965741]
["bitfinex","ETHUSD",1721171867962,3.0,3449.6,3448.8,3.20965741]
["bitfinex","ETHUSD",1721171868276,3.0,3449.6,3448.8,3.82059015]
["bitfinex","ETHUSD",1721171868937,3.0,3449.6,3448.9,5.36725]
["bitfinex","ETHUSD",1721171869141,5.89873,3449.8,3448.9,5.36725]
["bitfinex","ETHUSD",1721171869336,2.89885,3449.7,3449.5,0.31010741]
["bitfinex","ETHUSD",1721171869679,2.89906,3449.4,3448.2,5.36782]
["bitfinex","ETHUSD",1721171870044,5.16227,3449.5,3448.4,2.89983]
["bitfinex","ETHUSD",1721171870045,2.2633,3449.5,3448.4,2.89983]
["bitfinex","ETHUSD",1721171870247,8.06133,3449.5,3448.5,2.89976]
["bitfinex","ETHUSD",1721171870554,5.89906,3449.4,3448.4,2.89983]
["bitfinex","ETHUSD",1721171872178,3.0,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721171872347,3.0,3449.4,3448.5,3.726521]
["bitfinex","ETHUSD",1721171872679,5.89906,3449.4,3448.5,3.726521]
["bitfinex","ETHUSD",1721171873364,5.89906,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721171873878,3.0,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1721171874052,0.589885,3449.6,3448.2,5.36782]
["bitfinex","ETHUSD",1721171874053,3.0,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721171874236,5.79776,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1721171874436,6.705776,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721171874666,6.705776,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721171875446,4.842,3449.4,3448.2,5.36783]
["bitfinex","ETHUSD",1721171875753,2.89922,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1721171876158,2.89922,3449.2,3448.2,2.89999]
["bitfinex","ETHUSD",1721171876375,2.89922,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1721171876584,3.0,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721171877270,3.0,3449.1,3447.9,9.7881]
["bitfinex","ETHUSD",1721171877271,4.7551,3449.0,3447.9,7.37]
["bitfinex","ETHUSD",1721171877454,2.89965,3448.7,3447.9,7.37]
["bitfinex","ETHUSD",1721171877658,2.89965,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721171877882,3.0,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721171880091,3.0,3448.6,3447.7,2.90041]
["bitfinex","ETHUSD",1721171880273,3.0,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721171880511,5.89974,3448.6,3447.6,2.4721]
["bitfinex","ETHUSD",1721171880710,5.89974,3448.6,3447.6,3.009371]
["bitfinex","ETHUSD",1721171881302,5.89974,3448.6,3447.6,5.909871]
["bitfinex","ETHUSD",1721171881500,3.0,3448.6,3447.8,2.90039]
["bitfinex","ETHUSD",1721171882420,2.89918,3449.3,3447.6,5.909871]
["bitfinex","ETHUSD",1721171882421,7.35,3449.7,3447.9,2.4226]
["bitfinex","ETHUSD",1721171882603,2.4942,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721171882790,2.89814,3450.5,3449.4,2.89904]
["bitfinex","ETHUSD",1721171882994,5.14944,3450.5,3449.6,0.31003549]
["bitfinex","ETHUSD",1721171883292,2.89821,3450.4,3449.6,3.20890549]
["bitfinex","ETHUSD",1721171883493,2.89821,3450.4,3449.6,0.31003549]
["bitfinex","ETHUSD",1721171883823,2.89821,3450.4,3449.6,3.20890549]
["bitfinex","ETHUSD",1721171884892,3.0,3450.3,3449.6,3.20890549]
["bitfinex","ETHUSD",1721171885689,3.0,3450.3,3449.6,0.31003549]
["bitfinex","ETHUSD",1721171885890,4.0248105,3450.3,3449.6,0.31003549]
["bitfinex","ETHUSD",1721171886103,2.89846,3450.1,3449.6,0.31003549]
["bitfinex","ETHUSD",1721171888429,2.89846,3450.1,3450.0,0.31003549]
["bitfinex","ETHUSD",1721171889217,2.89846,3450.1,3449.2,2.89917]
["bitfinex","ETHUSD",1721171891743,5.89834,3450.3,3449.4,2.89899]
["bitfinex","ETHUSD",1721171896212,7.0345059,3450.3,3449.4,2.89899]
["bitfinex","ETHUSD",1721171898721,2.89839,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1721171900235,2.89855,3450.0,3449.3,2.4877]
["bitfinex","ETHUSD",1721171900418,2.89855,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721171900615,2.89855,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721171901644,2.89863,3449.9,3449.0,0.815691]
["bitfinex","ETHUSD",1721171901854,2.8989,3449.6,3448.6,2.89968]
["bitfinex","ETHUSD",1721171902069,8.07486,3449.6,3448.6,2.89968]
["bitfinex","ETHUSD",1721171902271,8.4941425,3449.6,3448.6,2.89968]
["bitfinex","ETHUSD",1721171902756,8.4941425,3449.6,3448.6,2.89966]
["bitfinex","ETHUSD",1721171903374,8.4941425,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721171904286,2.89897,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721171905683,2.89897,3449.5,3448.5,2.358]
["bitfinex","ETHUSD",1721171905887,2.89897,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1721171908987,3.3181725,3449.6,3448.6,2.89965]
["bitfinex","ETHUSD",1721171909277,3.0,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1721171909482,5.89867,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1721171909682,9.7266,3450.3,3449.5,2.4759]
["bitfinex","ETHUSD",1721171909683,3.0,3450.2,3449.5,2.4759]
["bitfinex","ETHUSD",1721171909997,5.426659,3450.6,3449.6,0.537487]
["bitfinex","ETHUSD",1721171910146,5.426659,3450.6,3449.6,2.95679481]
["bitfinex","ETHUSD",1721171910341,2.89814,3450.5,3449.6,2.89882]
["bitfinex","ETHUSD",1721171910587,2.89834,3450.3,3449.5,2.4759]
["bitfinex","ETHUSD",1721171910755,2.89834,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1721171910956,3.478038,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721171912982,3.478038,3450.2,3449.2,2.89916]
["bitfinex","ETHUSD",1721171912983,2.89849,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1721171913147,2.89879,3449.8,3448.8,2.89947]
["bitfinex","ETHUSD",1721171913549,2.89879,3449.8,3448.9,2.89941]
["bitfinex","ETHUSD",1721171913768,2.89879,3449.8,3449.0,0.579888]
["bitfinex","ETHUSD",1721171914080,2.2542,3450.1,3449.0,0.579888]
["bitfinex","ETHUSD",1721171914296,2.2763,3450.4,3449.1,2.374]
["bitfinex","ETHUSD",1721171915143,2.89839,3450.2,3449.4,2.89897]
["bitfinex","ETHUSD",1721171915452,3.0,3450.1,3449.4,2.89897]
["bitfinex","ETHUSD",1721171918390,3.0,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721171918596,3.0,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721171919278,3.0,3450.5,3449.9,2.89858]
["bitfinex","ETHUSD",1721171919585,0.151939,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721171919790,0.6850549,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721171920357,0.151939,3450.6,3450.1,0.30988304]
["bitfinex","ETHUSD",1721171921193,0.151939,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1721171923272,0.151939,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721171925408,0.151939,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721171925614,0.151939,3450.6,3450.5,8.26206]
["bitfinex","ETHUSD",1721171925768,0.151939,3450.6,3450.5,9.378092]
["bitfinex","ETHUSD",1721171927523,0.151939,3450.6,3450.5,15.174292]
["bitfinex","ETHUSD",1721171929124,0.151939,3450.6,3450.5,6.912232]
["bitfinex","ETHUSD",1721171929308,0.151939,3450.6,3450.5,8.69433]
["bitfinex","ETHUSD",1721171930292,0.151939,3450.6,3450.5,11.59246]
["bitfinex","ETHUSD",1721171934048,0.151939,3450.6,3450.5,13.98616]
["bitfinex","ETHUSD",1721171941782,0.151939,3450.6,3450.5,11.59246]
["bitfinex","ETHUSD",1721171943793,0.151939,3450.6,3450.5,8.69433]
["bitfinex","ETHUSD",1721171944357,0.151939,3450.6,3450.5,9.792643]
["bitfinex","ETHUSD",1721171944694,0.151939,3450.6,3450.5,12.690773]
["bitfinex","ETHUSD",1721171945149,0.151939,3450.6,3450.5,6.894513]
["bitfinex","ETHUSD",1721171945352,0.151939,3450.6,3450.5,5.7962]
["bitfinex","ETHUSD",1721171945801,0.151939,3450.6,3450.5,11.59246]
["bitfinex","ETHUSD",1721171945952,0.151939,3450.6,3450.5,25.19222]
["bitfinex","ETHUSD",1721171946389,0.151939,3450.6,3450.5,23.74622]
["bitfinex","ETHUSD",1721171947520,3.0,3452.4,3451.7,2.89704]
["bitfinex","ETHUSD",1721171947700,3.0,3452.4,3451.9,1.029]
["bitfinex","ETHUSD",1721171947869,2.2582,3452.5,3452.0,5.7937]
["bitfinex","ETHUSD",1721171948505,2.2582,3452.5,3452.4,0.30988304]
["bitfinex","ETHUSD",1721171948811,5.15465,3452.5,3452.4,6.10298304]
["bitfinex","ETHUSD",1721171949181,8.6011,3452.5,3452.4,6.10298304]
["bitfinex","ETHUSD",1721171949403,12.7561975,3452.5,3452.4,6.10298304]
["bitfinex","ETHUSD",1721171949825,12.7561975,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1721171950314,9.3097475,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1721171950822,12.2061975,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1721171951204,5.2582,3452.5,3452.4,5.7931]
["bitfinex","ETHUSD",1721171953145,2.382345,3452.8,3452.4,5.7931]
["bitfinex","ETHUSD",1721171953287,3.0,3452.7,3452.4,5.7931]
["bitfinex","ETHUSD",1721171953485,2.382345,3452.8,3452.4,5.7931]
["bitfinex","ETHUSD",1721171953709,3.4997975,3452.8,3452.4,5.7931]
["bitfinex","ETHUSD",1721171953935,3.0,3452.7,3452.5,0.30975171]
["bitfinex","ETHUSD",1721171954726,3.0,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171957322,3.053645,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1721171958653,8.04316,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171958861,11.04316,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171959656,11.59316,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171960253,11.04316,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171970773,8.79256,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171972690,5.89628,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171973058,3.0,3452.7,3452.6,5.7927]
["bitfinex","ETHUSD",1721171973287,3.053645,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1721171973788,0.053645,3452.8,3452.6,5.7927]
["bitfinex","ETHUSD",1721171974993,0.053645,3452.8,3452.7,0.83772517]
["bitfinex","ETHUSD",1721171975149,0.053645,3452.8,3452.7,11.85932279]
["bitfinex","ETHUSD",1721171975345,0.053645,3452.8,3452.7,11.80140517]
["bitfinex","ETHUSD",1721171976148,0.053645,3452.8,3452.7,14.69768517]
["bitfinex","ETHUSD",1721171978456,0.053645,3452.8,3452.7,15.00743688]
["bitfinex","ETHUSD",1721171978651,0.053645,3452.8,3452.7,14.69768517]
["bitfinex","ETHUSD",1721171979700,0.053645,3452.8,3452.7,11.80140517]
["bitfinex","ETHUSD",1721171980067,0.053645,3452.8,3452.7,14.69768517]
["bitfinex","ETHUSD",1721171980605,0.053645,3452.8,3452.7,20.65196517]
["bitfinex","ETHUSD",1721171980772,0.151939,3454.0,3453.9,5.28967]
["bitfinex","ETHUSD",1721171980966,0.151939,3454.0,3453.9,11.898773]
["bitfinex","ETHUSD",1721171981317,0.151939,3454.0,3453.9,9.504373]
["bitfinex","ETHUSD",1721171981663,0.151939,3454.0,3453.9,12.399643]
["bitfinex","ETHUSD",1721171982004,0.151939,3454.0,3453.9,23.319913]
["bitfinex","ETHUSD",1721171982159,0.151939,3454.0,3453.9,26.215183]
["bitfinex","ETHUSD",1721171982364,0.30324606,3455.0,3454.9,8.28686]
["bitfinex","ETHUSD",1721171982587,0.30324606,3455.0,3454.9,14.904446]
["bitfinex","ETHUSD",1721171983414,0.30324606,3455.0,3454.9,6.617586]
["bitfinex","ETHUSD",1721171983767,0.30324606,3455.0,3454.9,6.09876961]
["bitfinex","ETHUSD",1721171984000,0.30324606,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171984210,3.19759606,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171984623,9.09194606,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171984817,9.64194606,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171985134,6.19759606,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171986237,15.92288367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171986713,18.81723367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171988315,15.92288367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171988512,18.39188367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171989233,21.28623367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171989817,18.39188367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171990019,21.28623367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171990201,18.39188367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171991010,21.28623367,3455.0,3454.9,5.7889]
["bitfinex","ETHUSD",1721171994112,21.28623367,3455.0,3452.7,10.46702517]
["bitfinex","ETHUSD",1721171994423,2.89544,3453.7,3452.7,3.09702517]
["bitfinex","ETHUSD",1721171994623,2.89569,3453.4,3452.7,3.09702517]
["bitfinex","ETHUSD",1721171994929,2.89541,3453.8,3452.7,5.99329517]
["bitfinex","ETHUSD",1721171995449,2.8952,3454.0,3452.7,5.99329517]
["bitfinex","ETHUSD",1721171995450,2.89544,3453.7,3452.7,5.99329517]
["bitfinex","ETHUSD",1721171995649,2.89544,3453.7,3452.8,0.88897252]
["bitfinex","ETHUSD",1721171995851,2.8952,3454.0,3452.8,3.78509252]
["bitfinex","ETHUSD",1721171996046,2.89538,3453.8,3452.8,0.88897252]
["bitfinex","ETHUSD",1721171996546,2.89538,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721171997137,3.0,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1721171997351,3.0,3453.9,3453.1,0.37849925]
["bitfinex","ETHUSD",1721171997659,5.89534,3453.9,3453.1,0.37849925]
["bitfinex","ETHUSD",1721171998230,2.89536,3453.8,3453.1,0.37849925]
["bitfinex","ETHUSD",1721171998431,3.0,3453.9,3453.1,3.27442925]
["bitfinex","ETHUSD",1721171998735,2.89511,3454.1,3453.1,3.27442925]
["bitfinex","ETHUSD",1721171998944,7.35,3454.4,3453.2,3.51289492]
["bitfinex","ETHUSD",1721171999111,2.8948,3454.5,3453.3,2.3111]
["bitfinex","ETHUSD",1721171999563,2.8948,3454.5,3453.8,0.30977989]
["bitfinex","ETHUSD",1721171999969,2.89464,3454.7,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172000463,3.0,3454.6,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172000672,2.89486,3454.4,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172000874,3.0,3454.3,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172002348,7.35,3455.1,3453.8,3.07780988]
["bitfinex","ETHUSD",1721172002591,0.30324606,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721172002772,0.30324606,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721172003080,0.30324606,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1721172003243,2.89445,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721172003445,2.89445,3454.9,3454.1,0.88682899]
["bitfinex","ETHUSD",1721172004258,2.89445,3454.9,3453.8,3.07780988]
["bitfinex","ETHUSD",1721172004259,2.89447,3454.9,3453.8,3.07780988]
["bitfinex","ETHUSD",1721172004460,2.89469,3454.6,3453.8,2.75727989]
["bitfinex","ETHUSD",1721172004682,2.469,3454.9,3453.8,2.75727989]
["bitfinex","ETHUSD",1721172004901,2.89461,3454.7,3453.8,2.75727989]
["bitfinex","ETHUSD",1721172005194,2.89457,3454.8,3453.8,2.75727989]
["bitfinex","ETHUSD",1721172005393,3.19763606,3455.0,3453.8,2.75727989]
["bitfinex","ETHUSD",1721172005576,2.89444,3454.9,3453.9,0.56526599]
["bitfinex","ETHUSD",1721172005751,2.89483,3454.5,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172006186,2.89488,3454.4,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172006387,2.89474,3454.6,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172006559,2.89475,3454.6,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172006747,0.644475,3454.5,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172006951,0.644475,3454.5,3453.8,3.20512989]
["bitfinex","ETHUSD",1721172007879,2.89469,3454.6,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172008083,2.89482,3454.5,3453.8,0.30977989]
["bitfinex","ETHUSD",1721172008654,2.89482,3454.5,3454.4,0.30977989]
["bitfinex","ETHUSD",1721172009066,2.89463,3454.7,3454.0,2.3978]
["bitfinex","ETHUSD",1721172009067,2.8946,3454.7,3454.0,2.3978]
["bitfinex","ETHUSD",1721172009393,3.54211007,3454.7,3454.0,2.3978]
["bitfinex","ETHUSD",1721172009749,0.64751007,3454.7,3454.0,2.3978]
["bitfinex","ETHUSD",1721172011194,0.64751007,3454.7,3453.2,2.89579]
["bitfinex","ETHUSD",1721172011195,3.54213007,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1721172011354,3.54213007,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721172011554,0.64751007,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721172011755,5.89453,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1721172012458,2.89469,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721172012659,2.89469,3454.6,3453.5,2.89558]
["bitfinex","ETHUSD",1721172012889,2.89469,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721172013583,2.89492,3454.4,3453.4,2.288]
["bitfinex","ETHUSD",1721172014155,2.89506,3454.2,3453.4,2.288]
["bitfinex","ETHUSD",1721172014857,2.8952,3454.0,3453.4,2.288]
["bitfinex","ETHUSD",1721172015188,2.89506,3454.2,3453.4,2.288]
["bitfinex","ETHUSD",1721172015592,2.89513,3454.1,3453.4,2.288]
["bitfinex","ETHUSD",1721172015797,2.89541,3453.8,3452.7,2.89623]
["bitfinex","ETHUSD",1721172015987,2.89541,3453.8,3452.5,2.89643]
["bitfinex","ETHUSD",1721172016185,2.89452624,3453.6,3452.6,2.89631]
["bitfinex","ETHUSD",1721172016759,2.89571,3453.4,3452.4,5.35058]
["bitfinex","ETHUSD",1721172017099,2.89571,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721172017395,2.89571,3453.4,3452.4,2.4541]
["bitfinex","ETHUSD",1721172017396,2.89571,3453.4,3452.6,0.824712]
["bitfinex","ETHUSD",1721172017701,2.89593,3453.2,3452.4,2.4541]
["bitfinex","ETHUSD",1721172017991,2.89593,3453.2,3452.1,2.89677]
["bitfinex","ETHUSD",1721172018793,2.89593,3453.2,3452.2,2.89668]
["bitfinex","ETHUSD",1721172019899,2.469,3453.6,3452.1,2.89677]
["bitfinex","ETHUSD",1721172019900,2.89595,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1721172020102,2.89613,3452.9,3452.0,2.2975]
["bitfinex","ETHUSD",1721172021385,2.89613,3452.9,3451.9,2.89694]
["bitfinex","ETHUSD",1721172022298,2.8962,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721172022504,2.89629,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721172022673,2.89666,3452.3,3451.6,2.2624]
["bitfinex","ETHUSD",1721172022882,2.89648,3452.5,3451.6,2.2624]
["bitfinex","ETHUSD",1721172023210,2.89667,3452.3,3451.6,2.2624]
["bitfinex","ETHUSD",1721172023564,2.8967,3452.2,3451.6,2.2624]
["bitfinex","ETHUSD",1721172025213,2.8967,3452.2,3451.1,5.33876]
["bitfinex","ETHUSD",1721172025714,2.8967,3452.2,3451.2,2.89751]
["bitfinex","ETHUSD",1721172025920,2.8967,3452.2,3451.3,2.89742]
["bitfinex","ETHUSD",1721172026216,2.89679,3452.1,3451.3,3.721038]
["bitfinex","ETHUSD",1721172027384,2.89672,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721172028009,2.89672,3452.2,3451.3,0.823618]
["bitfinex","ETHUSD",1721172028223,2.89672,3452.2,3451.3,3.721058]
["bitfinex","ETHUSD",1721172028525,2.89631,3452.7,3451.3,0.88155554]
["bitfinex","ETHUSD",1721172028680,3.0,3452.6,3451.7,2.89704]
["bitfinex","ETHUSD",1721172028877,5.89638,3452.6,3451.7,2.89704]
["bitfinex","ETHUSD",1721172029828,5.89638,3452.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721172030026,2.8966,3452.4,3451.5,2.89723]
["bitfinex","ETHUSD",1721172030217,2.8966,3452.4,3451.6,0.579466]
["bitfinex","ETHUSD",1721172030529,5.79321,3452.4,3451.6,0.579466]
["bitfinex","ETHUSD",1721172030833,2.89671,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721172031000,2.8966,3452.4,3451.4,2.89737]
["bitfinex","ETHUSD",1721172031206,2.89671,3452.2,3451.2,2.89749]
["bitfinex","ETHUSD",1721172031523,2.89688,3452.0,3451.1,5.33877]
["bitfinex","ETHUSD",1721172031726,2.89688,3452.0,3451.2,0.823652]
["bitfinex","ETHUSD",1721172032116,2.89688,3452.0,3451.2,0.87728496]
["bitfinex","ETHUSD",1721172034159,2.89698,3451.9,3451.2,0.87728496]
["bitfinex","ETHUSD",1721172034337,2.89698,3451.9,3451.2,0.05363296]
["bitfinex","ETHUSD",1721172034511,2.89698,3451.9,3450.9,2.89775]
["bitfinex","ETHUSD",1721172034859,2.89698,3451.9,3451.0,0.05118399]
["bitfinex","ETHUSD",1721172035956,2.89704,3451.8,3451.0,0.05118399]
["bitfinex","ETHUSD",1721172036334,2.89704,3451.8,3451.0,3.77598239]
["bitfinex","ETHUSD",1721172036915,2.89704,3451.8,3451.0,0.87828239]
["bitfinex","ETHUSD",1721172037115,2.89704,3451.8,3451.0,0.05118399]
["bitfinex","ETHUSD",1721172038555,2.89704,3451.8,3451.0,2.94888399]
["bitfinex","ETHUSD",1721172039965,2.89696,3451.9,3451.0,2.94888399]
["bitfinex","ETHUSD",1721172040118,2.89705,3451.8,3451.0,0.05118399]
["bitfinex","ETHUSD",1721172040437,0.289705,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1721172040640,2.89705,3451.8,3451.1,0.05132266]
["bitfinex","ETHUSD",1721172040819,2.89705,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1721172041012,2.89705,3451.8,3451.2,0.05132266]
["bitfinex","ETHUSD",1721172041218,2.89705,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1721172041460,2.89687,3452.0,3451.3,0.05146132]
["bitfinex","ETHUSD",1721172041659,2.89674,3452.2,3451.0,2.89764]
["bitfinex","ETHUSD",1721172041818,3.0,3452.1,3451.4,0.05146132]
["bitfinex","ETHUSD",1721172042141,2.89692,3452.0,3451.5,0.05146132]
["bitfinex","ETHUSD",1721172042347,2.89696,3451.9,3451.0,2.89763]
["bitfinex","ETHUSD",1721172042664,2.89696,3451.9,3450.8,2.89783]
["bitfinex","ETHUSD",1721172042665,2.89717,3451.7,3451.1,0.05146132]
["bitfinex","ETHUSD",1721172042819,0.289717,3451.6,3451.1,0.05146132]
["bitfinex","ETHUSD",1721172043019,3.186927,3451.6,3450.7,2.4241]
["bitfinex","ETHUSD",1721172043230,2.89721,3451.6,3451.2,0.05146132]
["bitfinex","ETHUSD",1721172043451,2.89721,3451.6,3450.7,2.4241]
["bitfinex","ETHUSD",1721172043655,2.89721,3451.6,3451.3,0.05145317]
["bitfinex","ETHUSD",1721172043967,2.89759,3451.2,3450.3,5.39193]
["bitfinex","ETHUSD",1721172044134,2.89759,3451.2,3450.3,5.931123]
["bitfinex","ETHUSD",1721172044333,2.89759,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721172044663,2.89743,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721172045854,2.89755,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1721172046751,2.89755,3451.2,3449.9,2.3208]
["bitfinex","ETHUSD",1721172046752,4.7361,3451.1,3449.9,2.3208]
["bitfinex","ETHUSD",1721172046972,5.36701,3450.7,3449.9,2.3208]
["bitfinex","ETHUSD",1721172047136,2.89794,3450.8,3449.9,2.3208]
["bitfinex","ETHUSD",1721172047575,2.89771,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1721172047778,2.89767,3451.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721172047948,5.89771,3451.0,3450.0,3.710289]
["bitfinex","ETHUSD",1721172048150,5.89771,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721172048151,3.0,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721172048470,2.89739,3451.4,3450.3,2.89822]
["bitfinex","ETHUSD",1721172048471,2.89754,3451.2,3450.3,2.89822]
["bitfinex","ETHUSD",1721172048638,3.0,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1721172049232,5.89762,3451.1,3450.1,2.89844]
["bitfinex","ETHUSD",1721172049565,5.89762,3451.1,3450.0,0.811799]
["bitfinex","ETHUSD",1721172049566,2.89788,3450.8,3449.9,5.21942]
["bitfinex","ETHUSD",1721172050180,2.89788,3450.8,3448.9,9.839]
["bitfinex","ETHUSD",1721172050181,2.8981,3450.6,3449.5,5.17794]
["bitfinex","ETHUSD",1721172050387,2.8981,3450.6,3449.6,2.89887]
["bitfinex","ETHUSD",1721172050606,2.8981,3450.6,3449.5,2.279]
["bitfinex","ETHUSD",1721172050746,2.8981,3450.6,3449.3,2.89911]
["bitfinex","ETHUSD",1721172050747,2.89829,3450.3,3449.1,5.20663]
["bitfinex","ETHUSD",1721172051071,2.89856,3450.0,3449.1,2.3074]
["bitfinex","ETHUSD",1721172051454,2.89839,3450.2,3449.1,5.2067]
["bitfinex","ETHUSD",1721172051637,2.8983,3450.3,3449.3,2.89905]
["bitfinex","ETHUSD",1721172051851,2.8983,3450.3,3449.4,0.810575]
["bitfinex","ETHUSD",1721172052083,2.8983,3450.3,3449.4,3.709625]
["bitfinex","ETHUSD",1721172052372,2.89841,3450.2,3449.5,0.04671067]
["bitfinex","ETHUSD",1721172052582,2.89816,3450.5,3449.4,3.709615]
["bitfinex","ETHUSD",1721172052737,2.89834,3450.3,3449.5,0.04671067]
["bitfinex","ETHUSD",1721172053246,2.89816,3450.5,3449.5,3.32122324]
["bitfinex","ETHUSD",1721172053247,2.89822,3450.4,3449.5,3.32122324]
["bitfinex","ETHUSD",1721172053446,2.89816,3450.5,3449.6,2.89883]
["bitfinex","ETHUSD",1721172054043,2.89831,3450.3,3449.7,0.04671067]
["bitfinex","ETHUSD",1721172054451,2.89831,3450.3,3449.2,2.8992]
["bitfinex","ETHUSD",1721172054949,2.89853,3450.1,3449.3,0.04671067]
["bitfinex","ETHUSD",1721172055149,2.89855,3450.0,3449.3,0.04671067]
["bitfinex","ETHUSD",1721172055351,2.89855,3450.0,3449.0,2.89933]
["bitfinex","ETHUSD",1721172055639,2.89855,3450.0,3449.1,0.04671067]
["bitfinex","ETHUSD",1721172056034,2.89855,3450.0,3449.1,2.94597067]
["bitfinex","ETHUSD",1721172056261,2.4159,3449.9,3449.1,0.04671067]
["bitfinex","ETHUSD",1721172056490,2.89894,3449.6,3449.1,0.04671067]
["bitfinex","ETHUSD",1721172056987,2.89894,3449.6,3449.2,0.0469693]
["bitfinex","ETHUSD",1721172057179,2.89894,3449.6,3448.5,2.89974]
["bitfinex","ETHUSD",1721172057384,2.89903,3449.5,3448.6,0.0469693]
["bitfinex","ETHUSD",1721172057701,2.8991,3449.4,3448.4,2.89989]
["bitfinex","ETHUSD",1721172057859,2.89914,3449.3,3448.7,0.0469693]
["bitfinex","ETHUSD",1721172058038,2.89914,3449.3,3448.5,0.579984]
["bitfinex","ETHUSD",1721172058252,2.89914,3449.3,3448.4,2.89989]
["bitfinex","ETHUSD",1721172058253,2.89914,3449.3,3448.8,0.0469693]
["bitfinex","ETHUSD",1721172058453,2.89923,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1721172058654,2.89932,3449.1,3448.9,0.0469693]
["bitfinex","ETHUSD",1721172058852,2.89932,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1721172059280,2.89932,3449.1,3448.2,0.04734]
["bitfinex","ETHUSD",1721172059592,2.89932,3449.1,3448.2,0.632116]
["bitfinex","ETHUSD",1721172059890,2.89914,3449.3,3448.2,0.632116]
["bitfinex","ETHUSD",1721172059891,2.89914,3449.3,3448.3,2.89993]
["bitfinex","ETHUSD",1721172060193,2.89898,3449.5,3448.4,0.04748467]
["bitfinex","ETHUSD",1721172060376,2.89906,3449.4,3448.5,2.89979]
["bitfinex","ETHUSD",1721172060579,2.89914,3449.3,3448.2,3.484776]
["bitfinex","ETHUSD",1721172060779,3.478952,3449.3,3448.3,0.04748467]
["bitfinex","ETHUSD",1721172061296,2.89931,3449.1,3448.3,0.04748467]
["bitfinex","ETHUSD",1721172061455,3.478952,3449.3,3448.3,0.04748467]
["bitfinex","ETHUSD",1721172061456,2.89922,3449.2,3448.3,0.04748467]
["bitfinex","ETHUSD",1721172061655,2.89913,3449.4,3448.3,0.04748467]
["bitfinex","ETHUSD",1721172061855,2.89913,3449.4,3448.4,2.89984]
["bitfinex","ETHUSD",1721172062098,2.89923,3449.2,3448.4,0.64321307]
["bitfinex","ETHUSD",1721172062265,2.89923,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1721172062465,2.89923,3449.2,3448.5,0.04748467]
["bitfinex","ETHUSD",1721172062689,2.89931,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721172062992,2.89931,3449.1,3448.4,0.04748467]
["bitfinex","ETHUSD",1721172063219,2.89931,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1721172063372,2.89931,3449.1,3448.5,0.04751321]
["bitfinex","ETHUSD",1721172063560,2.89931,3449.1,3448.2,3.480054]
["bitfinex","ETHUSD",1721172063779,2.89931,3449.1,3448.3,0.04751321]
["bitfinex","ETHUSD",1721172065164,2.89931,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1721172065377,2.89931,3449.1,3448.2,0.04751728]
["bitfinex","ETHUSD",1721172065554,3.708496,3449.1,3448.2,0.04751728]
["bitfinex","ETHUSD",1721172067363,3.708496,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721172067561,2.89931,3449.1,3448.3,0.04751728]
["bitfinex","ETHUSD",1721172068964,2.89931,3449.1,3448.0,2.90015]
["bitfinex","ETHUSD",1721172069193,2.89948,3448.9,3448.1,0.04751728]
["bitfinex","ETHUSD",1721172069431,2.8997,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1721172069593,2.2934,3449.2,3448.2,0.04765385]
["bitfinex","ETHUSD",1721172069778,2.2934,3449.2,3447.7,2.90041]
["bitfinex","ETHUSD",1721172069779,0.55,3449.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721172069976,2.89973,3448.6,3447.8,0.04765385]
["bitfinex","ETHUSD",1721172070676,2.89961,3448.8,3447.8,2.94802385]
["bitfinex","ETHUSD",1721172070885,2.89961,3448.8,3447.9,0.58484338]
["bitfinex","ETHUSD",1721172071204,2.89961,3448.8,3448.0,0.04755385]
["bitfinex","ETHUSD",1721172071415,2.89941,3449.0,3448.0,2.94775385]
["bitfinex","ETHUSD",1721172071990,2.89941,3449.0,3448.0,0.04755385]
["bitfinex","ETHUSD",1721172072298,5.79888,3449.0,3448.0,0.04755385]
["bitfinex","ETHUSD",1721172072506,2.89941,3449.0,3448.1,2.90007]
["bitfinex","ETHUSD",1721172073007,2.89941,3449.0,3448.2,0.04754905]
["bitfinex","ETHUSD",1721172073221,5.19264,3449.2,3448.2,2.94759905]
["bitfinex","ETHUSD",1721172073453,2.89931,3449.1,3448.2,2.94759905]
["bitfinex","ETHUSD",1721172073796,2.89941,3449.0,3448.2,2.94759905]
["bitfinex","ETHUSD",1721172074832,6.15698,3449.2,3448.2,2.94759905]
["bitfinex","ETHUSD",1721172074996,2.89935,3449.1,3448.2,2.94759905]
["bitfinex","ETHUSD",1721172075195,2.89935,3449.1,3448.2,0.04754905]
["bitfinex","ETHUSD",1721172075394,2.89944,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1721172075610,2.89944,3449.0,3448.2,0.04746812]
["bitfinex","ETHUSD",1721172075894,3.4905484,3449.0,3448.2,0.04746812]
["bitfinex","ETHUSD",1721172076093,2.89948,3448.9,3448.2,0.04746812]
["bitfinex","ETHUSD",1721172076306,2.89965,3448.7,3447.8,5.80065]
["bitfinex","ETHUSD",1721172076723,2.89965,3448.7,3447.9,0.0474626]
["bitfinex","ETHUSD",1721172077698,2.89991,3448.4,3447.9,0.0474626]
["bitfinex","ETHUSD",1721172077936,0.289991,3448.3,3447.4,2.9007]
["bitfinex","ETHUSD",1721172078305,2.90007,3448.2,3447.5,0.04747891]
["bitfinex","ETHUSD",1721172078527,2.90007,3448.2,3447.2,2.90083]
["bitfinex","ETHUSD",1721172078727,2.90007,3448.2,3447.3,2.94828891]
["bitfinex","ETHUSD",1721172079131,2.2779,3448.1,3447.3,2.94828891]
["bitfinex","ETHUSD",1721172079497,2.2779,3448.1,3447.3,0.04747891]
["bitfinex","ETHUSD",1721172079700,2.952249,3448.1,3447.3,2.94826891]
["bitfinex","ETHUSD",1721172079897,2.952249,3448.1,3447.3,0.04747891]
["bitfinex","ETHUSD",1721172080102,5.852409,3448.1,3447.3,0.04747891]
["bitfinex","ETHUSD",1721172080323,2.90025,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1721172080599,0.674349,3448.1,3447.2,2.94836891]
["bitfinex","ETHUSD",1721172080810,2.90007,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721172081043,0.289991,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721172081346,3.189981,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1721172081541,2.89972,3448.6,3447.6,2.9481531]
["bitfinex","ETHUSD",1721172081847,2.89984,3448.5,3447.6,2.9481531]
["bitfinex","ETHUSD",1721172082019,3.0,3448.4,3447.6,2.9481531]
["bitfinex","ETHUSD",1721172082519,7.35,3448.7,3447.8,2.3345]
["bitfinex","ETHUSD",1721172082732,9.677,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721172082951,2.327,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721172083146,2.327,3449.4,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172083147,2.89923,3449.2,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172083439,2.89923,3449.2,3448.1,2.90009]
["bitfinex","ETHUSD",1721172083644,0.522623,3449.1,3448.5,0.04755435]
["bitfinex","ETHUSD",1721172083838,0.522623,3449.1,3448.2,2.90001]
["bitfinex","ETHUSD",1721172084140,0.522623,3449.1,3448.3,2.89995]
["bitfinex","ETHUSD",1721172084467,0.522623,3449.1,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172084468,3.522623,3449.1,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172084644,3.6421853,3449.0,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172085152,3.0,3448.9,3448.4,0.04755435]
["bitfinex","ETHUSD",1721172085310,0.6421853,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1721172085514,0.6421853,3449.0,3448.2,0.04755435]
["bitfinex","ETHUSD",1721172085715,3.5416353,3449.0,3448.2,0.04755435]
["bitfinex","ETHUSD",1721172085913,3.3906401,3448.9,3448.2,0.04755435]
["bitfinex","ETHUSD",1721172086851,3.3906401,3448.9,3448.1,2.90009]
["bitfinex","ETHUSD",1721172087211,3.3906401,3448.9,3448.2,0.04755435]
["bitfinex","ETHUSD",1721172087759,6.2901201,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1721172088061,6.2901201,3448.9,3448.0,0.04429231]
["bitfinex","ETHUSD",1721172088255,0.522623,3448.8,3448.0,0.04429231]
["bitfinex","ETHUSD",1721172088762,2.3199,3448.7,3448.0,0.04429231]
["bitfinex","ETHUSD",1721172089919,2.89974,3448.6,3448.0,0.04429231]
["bitfinex","ETHUSD",1721172090151,5.2196,3448.7,3447.7,2.90041]
["bitfinex","ETHUSD",1721172090463,5.89975,3448.6,3447.8,0.04435755]
["bitfinex","ETHUSD",1721172090665,0.6421853,3448.5,3447.8,0.04435755]
["bitfinex","ETHUSD",1721172092373,3.5420653,3448.5,3447.8,0.04435755]
["bitfinex","ETHUSD",1721172092672,2.89999,3448.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721172092872,2.89999,3448.3,3447.9,0.04151474]
["bitfinex","ETHUSD",1721172093042,0.3906401,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721172093384,0.3906401,3448.2,3447.5,0.04151474]
["bitfinex","ETHUSD",1721172093870,5.23755,3448.0,3447.5,0.04151474]
["bitfinex","ETHUSD",1721172094172,5.23755,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721172094532,5.23755,3448.0,3447.3,0.04016967]
["bitfinex","ETHUSD",1721172094755,5.760173,3448.0,3447.3,0.04016967]
["bitfinex","ETHUSD",1721172096087,5.760173,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1721172096555,5.760173,3448.0,3447.2,0.04016967]
["bitfinex","ETHUSD",1721172096966,2.469,3447.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721172097141,2.90042,3447.8,3446.8,0.03883068]
["bitfinex","ETHUSD",1721172097341,6.5427053,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721172097567,6.5427053,3447.7,3446.9,0.03883068]
["bitfinex","ETHUSD",1721172097957,2.9006,3447.6,3446.9,0.03883068]
["bitfinex","ETHUSD",1721172098157,2.9006,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721172098388,2.90066,3447.5,3446.8,0.03753632]
["bitfinex","ETHUSD",1721172098557,0.3906401,3447.4,3446.6,2.90135]
["bitfinex","ETHUSD",1721172098749,0.3906401,3447.4,3446.7,0.03753632]
["bitfinex","ETHUSD",1721172099348,2.4609,3447.3,3446.7,0.03753632]
["bitfinex","ETHUSD",1721172099567,2.4609,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1721172099765,2.4609,3447.3,3446.5,0.03784429]
["bitfinex","ETHUSD",1721172100079,0.522623,3447.2,3446.5,0.03784429]
["bitfinex","ETHUSD",1721172100268,3.423573,3447.2,3446.5,0.03784429]
["bitfinex","ETHUSD",1721172100465,3.423573,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1721172100668,3.423573,3447.2,3446.6,0.03558281]
["bitfinex","ETHUSD",1721172100870,3.423573,3447.2,3446.2,2.90168]
["bitfinex","ETHUSD",1721172101079,5.36173,3447.3,3446.7,0.03558281]
["bitfinex","ETHUSD",1721172101080,2.4609,3447.3,3446.7,0.03558281]
["bitfinex","ETHUSD",1721172101302,2.4609,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721172101452,2.4609,3447.3,3446.8,0.03577458]
["bitfinex","ETHUSD",1721172101644,2.4609,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1721172101953,3.0,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1721172101954,5.9005,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1721172102288,5.9005,3447.7,3446.8,0.03577458]
["bitfinex","ETHUSD",1721172102289,2.90057,3447.6,3446.8,0.03577458]
["bitfinex","ETHUSD",1721172102455,5.90065,3447.5,3446.8,0.03577458]
["bitfinex","ETHUSD",1721172102663,5.90065,3447.5,3446.7,2.90127]
["bitfinex","ETHUSD",1721172102846,2.90084,3447.3,3446.9,0.03577458]
["bitfinex","ETHUSD",1721172103177,2.90084,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1721172103178,2.90091,3447.2,3446.4,2.90154]
["bitfinex","ETHUSD",1721172103388,2.90091,3447.2,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172103691,1.484805,3447.4,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172103873,3.5215434,3447.3,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172104382,6.4224434,3447.3,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172104779,0.6206434,3447.3,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172105088,3.5215134,3447.3,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172105586,0.6206434,3447.3,3446.5,0.03458618]
["bitfinex","ETHUSD",1721172105886,2.9007,3447.5,3446.6,0.29361262]
["bitfinex","ETHUSD",1721172106057,3.0,3447.4,3446.6,2.90136]
["bitfinex","ETHUSD",1721172106251,3.0,3447.4,3446.7,2.93591026]
["bitfinex","ETHUSD",1721172106580,3.0,3447.5,3446.7,2.93591026]
["bitfinex","ETHUSD",1721172106786,3.0,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721172107084,3.0,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1721172107245,3.0,3447.6,3446.9,0.03459026]
["bitfinex","ETHUSD",1721172108465,2.90071,3447.5,3446.9,0.03459026]
["bitfinex","ETHUSD",1721172108665,2.90088,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721172108858,2.90088,3447.3,3447.0,0.03459026]
["bitfinex","ETHUSD",1721172109058,2.90091,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721172109265,2.90091,3447.2,3446.2,5.27588]
["bitfinex","ETHUSD",1721172109453,3.481082,3447.2,3446.5,0.03454129]
["bitfinex","ETHUSD",1721172109786,0.580172,3447.2,3446.6,0.03454129]
["bitfinex","ETHUSD",1721172110086,5.3368,3447.8,3446.5,2.95943609]
["bitfinex","ETHUSD",1721172110297,5.3368,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1721172110457,2.90072,3447.5,3446.6,2.90136]
["bitfinex","ETHUSD",1721172110653,3.0,3447.4,3446.9,0.03456578]
["bitfinex","ETHUSD",1721172111087,2.3368,3447.8,3446.7,2.9013]
["bitfinex","ETHUSD",1721172111088,3.0,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721172111390,5.90057,3447.6,3446.8,0.03456578]
["bitfinex","ETHUSD",1721172111753,2.90065,3447.5,3446.8,0.03456578]
["bitfinex","ETHUSD",1721172111957,2.3368,3447.8,3446.8,0.03456578]
["bitfinex","ETHUSD",1721172111958,3.0,3447.4,3446.8,0.03456578]
["bitfinex","ETHUSD",1721172112190,8.23721,3447.8,3446.8,2.93575578]
["bitfinex","ETHUSD",1721172112489,2.90053,3447.7,3446.8,2.93575578]
["bitfinex","ETHUSD",1721172112650,2.90004,3448.3,3447.2,2.90088]
["bitfinex","ETHUSD",1721172112859,2.4095,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1721172113057,5.30923,3448.6,3447.6,2.90055]
["bitfinex","ETHUSD",1721172113292,5.30923,3448.6,3447.7,2.93503354]
["bitfinex","ETHUSD",1721172114107,2.8995,3448.9,3447.7,5.34863354]
["bitfinex","ETHUSD",1721172114475,2.89972,3448.6,3447.7,5.34863354]
["bitfinex","ETHUSD",1721172114658,2.89961,3448.8,3447.7,5.34863354]
["bitfinex","ETHUSD",1721172114854,5.30894,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721172115089,2.89944,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721172115409,2.89915,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1721172115601,2.89915,3449.3,3448.4,0.03437606]
["bitfinex","ETHUSD",1721172116060,2.89932,3449.1,3448.4,0.03437606]
["bitfinex","ETHUSD",1721172116257,2.89932,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1721172116459,3.0,3449.0,3448.5,0.0342843]
["bitfinex","ETHUSD",1721172116705,3.879847,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721172116913,3.879847,3449.0,3448.6,0.0342843]
["bitfinex","ETHUSD",1721172117107,3.879847,3449.0,3448.1,2.2647]
["bitfinex","ETHUSD",1721172117401,3.879847,3449.0,3448.1,5.16483]
["bitfinex","ETHUSD",1721172117708,2.89915,3449.3,3448.3,2.89994]
["bitfinex","ETHUSD",1721172117915,2.89909,3449.4,3448.3,2.89994]
["bitfinex","ETHUSD",1721172118208,2.89909,3449.4,3448.4,2.93411352]
["bitfinex","ETHUSD",1721172118996,3.0,3449.3,3448.4,2.93411352]
["bitfinex","ETHUSD",1721172119218,6.778947,3449.3,3448.4,2.93411352]
["bitfinex","ETHUSD",1721172119993,6.778947,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721172119994,3.879807,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721172120200,6.778947,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1721172120497,6.778947,3449.3,3448.4,0.03424352]
["bitfinex","ETHUSD",1721172120673,2.8993,3449.1,3448.4,0.03424352]
["bitfinex","ETHUSD",1721172120995,2.8993,3449.1,3448.5,0.03381933]
["bitfinex","ETHUSD",1721172121200,2.8993,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1721172121361,3.0,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1721172121557,5.3126,3449.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721172121916,5.3126,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1721172122117,2.8985,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1721172122472,2.8987,3449.9,3449.1,0.03380098]
["bitfinex","ETHUSD",1721172122689,2.8985,3450.1,3449.1,0.03380098]
["bitfinex","ETHUSD",1721172122975,2.2837,3450.2,3449.1,2.89925]
["bitfinex","ETHUSD",1721172122976,2.89855,3450.0,3449.1,2.89925]
["bitfinex","ETHUSD",1721172123204,2.2837,3450.2,3449.1,3.72769]
["bitfinex","ETHUSD",1721172123405,8.18208,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721172123563,5.18208,3450.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721172123765,5.18208,3450.2,3449.4,0.03374188]
["bitfinex","ETHUSD",1721172123969,3.0,3450.1,3449.4,0.03374188]
["bitfinex","ETHUSD",1721172124170,3.0,3450.3,3449.5,5.31445]
["bitfinex","ETHUSD",1721172124415,2.89811,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1721172124716,6.727193,3450.5,3449.7,0.03369705]
["bitfinex","ETHUSD",1721172125269,3.0,3450.5,3449.7,0.03369705]
["bitfinex","ETHUSD",1721172125467,3.0,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721172125694,3.0,3450.7,3449.6,2.89884]
["bitfinex","ETHUSD",1721172125695,2.89816,3450.5,3449.6,2.89884]
["bitfinex","ETHUSD",1721172125867,3.0,3450.4,3450.0,0.03369501]
["bitfinex","ETHUSD",1721172126080,3.0,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1721172126282,3.879612,3450.4,3450.1,0.03369501]
["bitfinex","ETHUSD",1721172126483,3.879612,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1721172126684,6.777832,3450.4,3450.2,0.03369501]
["bitfinex","ETHUSD",1721172126878,3.879612,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1721172127109,2.89832,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1721172127273,3.5741564,3450.3,3449.7,0.03369501]
["bitfinex","ETHUSD",1721172127495,3.5741564,3450.3,3449.3,2.89907]
["bitfinex","ETHUSD",1721172127818,3.5741564,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1721172127985,3.5741564,3450.3,3449.5,0.03269501]
["bitfinex","ETHUSD",1721172128164,0.6758364,3450.3,3449.5,2.93166501]
["bitfinex","ETHUSD",1721172128845,0.6758364,3450.3,3450.2,0.31008363]
["bitfinex","ETHUSD",1721172129122,3.5741264,3450.3,3450.2,0.31008363]
["bitfinex","ETHUSD",1721172129283,0.6758364,3450.3,3450.2,0.34277864]
["bitfinex","ETHUSD",1721172129488,0.6758364,3450.3,3450.2,0.31008363]
["bitfinex","ETHUSD",1721172129786,0.6758364,3450.3,3449.5,2.89891]
["bitfinex","ETHUSD",1721172130104,0.6758364,3450.3,3449.6,0.03169501]
["bitfinex","ETHUSD",1721172130472,3.5741364,3450.3,3449.6,0.03169501]
["bitfinex","ETHUSD",1721172130672,0.879612,3450.2,3449.6,0.03169501]
["bitfinex","ETHUSD",1721172130908,0.879612,3450.2,3449.1,2.4289]
["bitfinex","ETHUSD",1721172130909,2.89849,3450.1,3449.1,5.32813]
["bitfinex","ETHUSD",1721172131115,2.89849,3450.1,3449.7,0.03069501]
["bitfinex","ETHUSD",1721172131285,2.89849,3450.1,3449.1,5.32813]
["bitfinex","ETHUSD",1721172131286,2.89849,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721172131490,2.89849,3450.1,3449.8,0.02942657]
["bitfinex","ETHUSD",1721172131682,3.5743264,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721172131886,3.5743264,3450.1,3449.9,0.02942657]
["bitfinex","ETHUSD",1721172132101,3.5743264,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721172132469,5.89825,3450.4,3449.3,2.92753341]
["bitfinex","ETHUSD",1721172132673,0.55,3450.3,3449.3,2.92753341]
["bitfinex","ETHUSD",1721172132874,3.0,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721172133102,2.89819,3450.5,3449.6,2.89886]
["bitfinex","ETHUSD",1721172133304,3.0,3450.4,3449.3,2.89909]
["bitfinex","ETHUSD",1721172133486,2.89846,3450.2,3449.7,0.02840341]
["bitfinex","ETHUSD",1721172133809,2.89846,3450.2,3449.8,0.02840341]
["bitfinex","ETHUSD",1721172134026,2.89829,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721172134221,2.89829,3450.3,3449.6,0.02745663]
["bitfinex","ETHUSD",1721172134574,2.89829,3450.3,3449.4,2.89903]
["bitfinex","ETHUSD",1721172134823,2.89829,3450.3,3449.5,0.02745663]
["bitfinex","ETHUSD",1721172135121,3.777934,3450.3,3449.5,0.02745663]
["bitfinex","ETHUSD",1721172137181,3.777934,3450.3,3449.5,2.92642663]
["bitfinex","ETHUSD",1721172137707,3.0,3450.4,3449.5,2.92642663]
["bitfinex","ETHUSD",1721172137891,3.0,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1721172138432,3.0,3450.4,3449.7,0.02745663]
["bitfinex","ETHUSD",1721172139329,3.0,3450.4,3449.7,2.92624663]
["bitfinex","ETHUSD",1721172139487,5.89789,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721172139692,5.89789,3450.8,3449.8,2.4799]
["bitfinex","ETHUSD",1721172139693,6.47744,3450.8,3449.8,2.4799]
["bitfinex","ETHUSD",1721172139923,6.47744,3450.8,3449.9,2.8986]
["bitfinex","ETHUSD",1721172140221,6.47744,3450.8,3449.9,2.92605663]
["bitfinex","ETHUSD",1721172140430,2.89771,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1721172140631,2.89771,3451.0,3450.0,2.95649446]
["bitfinex","ETHUSD",1721172140933,2.89788,3450.8,3450.1,0.02733846]
["bitfinex","ETHUSD",1721172141140,2.89788,3450.8,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172141433,2.89779,3450.9,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172141650,2.89771,3451.0,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172141942,3.725735,3451.0,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172142114,3.0,3450.9,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172144405,5.8978,3450.9,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172144599,3.0,3450.9,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172144817,2.89813,3450.5,3450.4,0.02731809]
["bitfinex","ETHUSD",1721172145018,3.532748,3450.5,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172146840,3.532748,3450.5,3450.4,0.02566036]
["bitfinex","ETHUSD",1721172147002,6.430948,3450.5,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172147340,2.89821,3450.4,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172148260,2.89809,3450.6,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172149182,5.8978,3450.9,3450.3,0.30980431]
["bitfinex","ETHUSD",1721172150129,3.0,3450.9,3450.3,0.63063774]
["bitfinex","ETHUSD",1721172150356,2.89721,3451.6,3450.6,2.89798]
["bitfinex","ETHUSD",1721172150573,2.8973,3451.5,3450.6,2.89798]
["bitfinex","ETHUSD",1721172150726,2.8973,3451.5,3450.7,0.814301]
["bitfinex","ETHUSD",1721172150922,2.8973,3451.5,3450.7,3.712261]
["bitfinex","ETHUSD",1721172151377,2.89717,3451.7,3450.7,3.712261]
["bitfinex","ETHUSD",1721172151663,2.8973,3451.5,3450.5,2.89807]
["bitfinex","ETHUSD",1721172151955,2.8973,3451.5,3450.6,2.89797]
["bitfinex","ETHUSD",1721172152120,2.89717,3451.7,3450.6,2.89797]
["bitfinex","ETHUSD",1721172152315,2.89717,3451.7,3450.7,0.05794983]
["bitfinex","ETHUSD",1721172152567,3.0,3451.6,3450.8,2.95576983]
["bitfinex","ETHUSD",1721172152725,5.89722,3451.6,3450.8,2.89782]
["bitfinex","ETHUSD",1721172153040,6.776659,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1721172154734,3.879439,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721172154935,0.879439,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1721172155048,2.89721,3451.6,3450.7,2.8979]
["bitfinex","ETHUSD",1721172155377,3.0,3451.5,3450.7,2.8979]
["bitfinex","ETHUSD",1721172155957,3.0,3451.5,3450.4,2.3469]
["bitfinex","ETHUSD",1721172155958,5.89735,3451.5,3450.4,2.3469]
["bitfinex","ETHUSD",1721172156286,2.89735,3451.5,3450.5,0.26567043]
["bitfinex","ETHUSD",1721172156983,2.89738,3451.4,3450.5,3.16375043]
["bitfinex","ETHUSD",1721172157450,2.89738,3451.4,3450.5,2.89808]
["bitfinex","ETHUSD",1721172157798,2.89722,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1721172157956,3.0,3451.5,3450.7,2.89791]
["bitfinex","ETHUSD",1721172158293,2.89743,3451.4,3450.5,2.89808]
["bitfinex","ETHUSD",1721172158462,2.89746,3451.3,3450.5,2.89808]
["bitfinex","ETHUSD",1721172158895,0.879465,3451.4,3451.2,0.30980431]
["bitfinex","ETHUSD",1721172159191,3.0,3451.5,3451.2,0.30980431]
["bitfinex","ETHUSD",1721172159979,5.89729,3451.5,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172160686,2.89737,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172164865,5.79474,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172166590,2.89737,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172168199,3.776836,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172168895,6.164336,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172169192,17.978076,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172170201,15.080706,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172170703,17.978076,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172171373,15.080706,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172171822,17.978076,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172176415,15.080706,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172176610,9.34474,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172179594,14.71111,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172181088,17.12491,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172186809,20.02228,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172187006,17.12491,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172187217,20.02228,3451.4,3451.3,0.30980431]
["bitfinex","ETHUSD",1721172189018,2.89746,3451.3,3450.1,2.4833]
["bitfinex","ETHUSD",1721172189256,2.89829,3450.3,3450.1,2.4833]
["bitfinex","ETHUSD",1721172191530,2.89813,3450.5,3449.3,2.4748]
["bitfinex","ETHUSD",1721172191531,2.89838,3450.2,3449.3,2.4748]
["bitfinex","ETHUSD",1721172191822,2.89861,3450.0,3449.4,0.98448]
["bitfinex","ETHUSD",1721172192130,2.89861,3450.0,3449.3,2.4748]
["bitfinex","ETHUSD",1721172192416,2.89863,3449.9,3449.3,2.4748]
["bitfinex","ETHUSD",1721172193790,2.89871,3449.8,3449.3,2.4748]
["bitfinex","ETHUSD",1721172194025,2.89871,3449.8,3449.3,2.72228]
["bitfinex","ETHUSD",1721172195299,2.8988,3449.7,3449.3,2.72228]
["bitfinex","ETHUSD",1721172196009,2.89889,3449.6,3449.3,2.72228]
["bitfinex","ETHUSD",1721172196204,2.89889,3449.6,3449.3,2.4748]
["bitfinex","ETHUSD",1721172198552,2.89897,3449.5,3449.3,2.4748]
["bitfinex","ETHUSD",1721172199350,2.89885,3449.7,3449.3,2.4748]
["bitfinex","ETHUSD",1721172199638,5.89885,3449.7,3449.3,2.4748]
["bitfinex","ETHUSD",1721172199837,3.0,3449.7,3449.3,2.4748]
["bitfinex","ETHUSD",1721172200012,3.0,3449.8,3449.4,0.24748]
["bitfinex","ETHUSD",1721172200208,2.89855,3450.0,3449.4,0.24748]
["bitfinex","ETHUSD",1721172200442,3.0,3449.9,3449.4,0.24748]
["bitfinex","ETHUSD",1721172201513,5.8985,3450.1,3449.3,2.3506]
["bitfinex","ETHUSD",1721172201713,2.89867,3449.9,3449.3,2.3506]
["bitfinex","ETHUSD",1721172202173,3.0,3449.8,3449.3,2.3506]
["bitfinex","ETHUSD",1721172203324,2.89882,3449.7,3449.3,2.3506]
["bitfinex","ETHUSD",1721172204543,2.89882,3449.7,3449.0,1.03]
["bitfinex","ETHUSD",1721172204804,2.89882,3449.7,3448.1,2.3026]
["bitfinex","ETHUSD",1721172204805,2.89941,3449.0,3448.1,2.3026]
["bitfinex","ETHUSD",1721172204937,1.03,3448.9,3448.1,2.3026]
["bitfinex","ETHUSD",1721172205146,1.03,3448.8,3448.1,2.3026]
["bitfinex","ETHUSD",1721172205443,1.03,3448.8,3448.2,0.810292]
["bitfinex","ETHUSD",1721172205956,2.89945,3449.0,3448.3,2.3569]
["bitfinex","ETHUSD",1721172206158,1.03,3449.1,3448.3,2.3569]
["bitfinex","ETHUSD",1721172206159,2.89948,3448.9,3448.3,2.3569]
["bitfinex","ETHUSD",1721172206469,2.89966,3448.7,3448.3,2.3569]
["bitfinex","ETHUSD",1721172206750,5.79903,3448.9,3448.3,2.59259]
["bitfinex","ETHUSD",1721172207056,2.89961,3448.8,3448.3,2.59259]
["bitfinex","ETHUSD",1721172212542,2.89948,3448.9,3448.3,2.59259]
["bitfinex","ETHUSD",1721172212876,2.89967,3448.7,3448.3,2.3569]
["bitfinex","ETHUSD",1721172213581,2.89974,3448.6,3447.8,2.4847]
["bitfinex","ETHUSD",1721172213934,2.89983,3448.5,3447.8,2.4847]
["bitfinex","ETHUSD",1721172214964,2.89989,3448.4,3447.8,2.4847]
["bitfinex","ETHUSD",1721172215134,2.89989,3448.4,3447.8,3.023224]
["bitfinex","ETHUSD",1721172215771,2.89967,3448.7,3447.8,5.923614]
["bitfinex","ETHUSD",1721172215934,3.0,3448.6,3447.8,5.923614]
["bitfinex","ETHUSD",1721172216137,2.89974,3448.6,3447.8,5.923614]
["bitfinex","ETHUSD",1721172216335,2.89974,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172216947,5.79954,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172217484,2.89974,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172218285,5.79954,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172218638,2.89974,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172218884,2.89974,3448.6,3448.0,0.68060294]
["bitfinex","ETHUSD",1721172222477,2.89974,3448.6,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172222851,2.89983,3448.5,3447.9,0.8824154]
["bitfinex","ETHUSD",1721172223546,2.89983,3448.5,3447.8,2.4847]
["bitfinex","ETHUSD",1721172225690,5.4556,3449.2,3447.8,2.4847]
["bitfinex","ETHUSD",1721172225891,2.89989,3448.4,3447.8,2.4847]
["bitfinex","ETHUSD",1721172226892,2.90008,3448.2,3447.8,2.4847]
["bitfinex","ETHUSD",1721172228785,3.93108,3448.2,3447.5,2.3292]
["bitfinex","ETHUSD",1721172229164,1.031,3448.0,3447.5,2.3292]
["bitfinex","ETHUSD",1721172229366,1.031,3447.8,3447.5,2.3292]
["bitfinex","ETHUSD",1721172229564,1.031,3447.8,3447.2,2.3292]
["bitfinex","ETHUSD",1721172229956,1.031,3447.8,3447.2,3.18780437]
["bitfinex","ETHUSD",1721172231393,1.031,3447.8,3447.2,2.3292]
["bitfinex","ETHUSD",1721172231597,1.031,3447.4,3446.9,2.3292]
["bitfinex","ETHUSD",1721172231987,2.90067,3447.5,3446.9,2.3292]
["bitfinex","ETHUSD",1721172232320,2.90057,3447.6,3446.9,2.852251]
["bitfinex","ETHUSD",1721172232462,3.0,3447.9,3446.9,2.852251]
["bitfinex","ETHUSD",1721172232463,2.90047,3447.8,3446.9,2.852251]
["bitfinex","ETHUSD",1721172232668,3.0,3447.9,3446.9,2.852251]
["bitfinex","ETHUSD",1721172232905,2.90059,3447.6,3446.9,2.852251]
["bitfinex","ETHUSD",1721172233901,2.90059,3447.6,3446.9,2.3292]
["bitfinex","ETHUSD",1721172233902,2.90065,3447.5,3446.9,2.3292]
["bitfinex","ETHUSD",1721172238185,2.90065,3447.5,3446.1,5.95879]
["bitfinex","ETHUSD",1721172238186,2.90122,3446.9,3446.1,2.3808]
["bitfinex","ETHUSD",1721172238414,2.90125,3446.8,3446.1,2.3808]
["bitfinex","ETHUSD",1721172239420,2.90132,3446.7,3446.1,2.3808]
["bitfinex","ETHUSD",1721172241622,2.90124,3446.8,3446.1,2.3808]
["bitfinex","ETHUSD",1721172241833,2.901,3447.1,3446.3,2.90164]
["bitfinex","ETHUSD",1721172241998,3.0,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1721172242883,3.0,3447.0,3446.1,5.810829]
["bitfinex","ETHUSD",1721172242884,10.25071,3447.5,3446.5,2.90144]
["bitfinex","ETHUSD",1721172243098,10.25071,3447.5,3446.1,0.528279]
["bitfinex","ETHUSD",1721172243099,2.90047,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721172243303,2.90047,3447.8,3446.9,3.421313]
["bitfinex","ETHUSD",1721172243549,2.90049,3447.7,3446.9,0.520213]
["bitfinex","ETHUSD",1721172243892,2.90049,3447.7,3446.8,2.90122]
["bitfinex","ETHUSD",1721172244238,2.90056,3447.6,3446.8,5.80238]
["bitfinex","ETHUSD",1721172244532,3.0,3447.5,3446.8,5.80238]
["bitfinex","ETHUSD",1721172244691,3.0,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721172246237,3.0,3447.5,3446.7,5.20216]
["bitfinex","ETHUSD",1721172246401,3.0,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721172246951,3.0,3447.5,3446.7,3.111253]
["bitfinex","ETHUSD",1721172247259,2.90082,3447.3,3446.7,2.3009]
["bitfinex","ETHUSD",1721172247744,2.90035,3447.9,3446.1,0.528279]
["bitfinex","ETHUSD",1721172247745,2.90107,3447.0,3446.1,0.528279]
["bitfinex","ETHUSD",1721172247922,2.90107,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721172248240,2.90107,3447.0,3446.3,0.8598989]
["bitfinex","ETHUSD",1721172248538,2.90116,3446.9,3446.1,0.528279]
["bitfinex","ETHUSD",1721172248749,2.90094,3447.2,3446.1,0.528279]
["bitfinex","ETHUSD",1721172249051,5.90104,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1721172249339,2.90113,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721172249648,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721172250084,3.0,3447.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721172250085,2.90106,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1721172251207,2.90116,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721172251413,2.90106,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1721172251631,2.90114,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721172253456,2.90109,3447.0,3446.3,0.02538709]
["bitfinex","ETHUSD",1721172254361,2.90109,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721172254559,2.90109,3447.0,3446.3,0.02538709]
["bitfinex","ETHUSD",1721172256826,2.90099,3447.1,3446.3,0.02538709]
["bitfinex","ETHUSD",1721172257379,2.90099,3447.1,3446.3,2.92703709]
["bitfinex","ETHUSD",1721172258063,2.90096,3447.2,3446.3,2.92703709]
["bitfinex","ETHUSD",1721172258268,2.90108,3447.0,3446.3,2.92703709]
["bitfinex","ETHUSD",1721172258564,3.5764294,3447.4,3446.4,2.489]
["bitfinex","ETHUSD",1721172258873,2.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721172259168,5.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721172259466,3.0,3447.2,3446.7,0.02538709]
["bitfinex","ETHUSD",1721172259627,3.0,3447.2,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172260271,3.0,3447.2,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172260567,3.5764394,3447.4,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172260739,3.0,3447.3,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172262755,3.0,3447.3,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172263179,6.780569,3447.3,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172263399,1.032,3447.2,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172265095,3.93293,3447.2,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172265250,5.90098,3447.1,3447.0,0.02538709]
["bitfinex","ETHUSD",1721172265650,2.90107,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172265857,0.6756994,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172266095,5.90098,3447.1,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172266255,2.90107,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172266666,5.80214,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172266871,11.15604,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172267786,14.18304,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172267993,17.08411,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172268198,14.18304,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172269178,11.70604,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172269491,8.80214,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172271297,9.35214,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172271467,14.73021,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172271992,17.16361,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172273992,14.26254,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172274292,11.78554,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172274497,11.23554,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172275659,8.80214,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172277587,3.0,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172277794,5.90107,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172278697,8.80214,3447.0,3446.9,0.31016137]
["bitfinex","ETHUSD",1721172279498,2.90142,3446.6,3446.1,2.457]
["bitfinex","ETHUSD",1721172279794,3.0,3446.5,3446.1,2.457]
["bitfinex","ETHUSD",1721172279990,3.0,3446.5,3445.7,2.3364]
["bitfinex","ETHUSD",1721172280157,3.0,3446.5,3445.8,0.523858]
["bitfinex","ETHUSD",1721172280670,3.0,3446.5,3445.8,3.425878]
["bitfinex","ETHUSD",1721172281295,3.0,3446.5,3445.9,2.90195]
["bitfinex","ETHUSD",1721172281454,3.0,3446.5,3446.1,2.3364]
["bitfinex","ETHUSD",1721172281667,2.90109,3447.0,3446.1,2.3364]
["bitfinex","ETHUSD",1721172281668,3.0,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721172281889,3.0,3446.9,3446.3,0.814004]
["bitfinex","ETHUSD",1721172282205,5.90116,3446.9,3446.3,0.814004]
["bitfinex","ETHUSD",1721172285096,3.0,3446.9,3446.3,0.814004]
["bitfinex","ETHUSD",1721172285272,2.90071,3447.5,3446.6,2.90139]
["bitfinex","ETHUSD",1721172285607,2.90071,3447.5,3446.7,0.826701]
["bitfinex","ETHUSD",1721172285775,2.90073,3447.4,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172288198,2.90056,3447.6,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172288867,2.90041,3447.8,3447.1,2.3117]
["bitfinex","ETHUSD",1721172289072,3.0,3447.7,3447.1,2.3117]
["bitfinex","ETHUSD",1721172289275,3.0,3447.7,3447.1,3.15409614]
["bitfinex","ETHUSD",1721172289500,5.9005,3447.7,3447.1,3.15409614]
["bitfinex","ETHUSD",1721172290103,2.90057,3447.6,3447.1,2.3117]
["bitfinex","ETHUSD",1721172290875,2.90074,3447.4,3447.1,2.3117]
["bitfinex","ETHUSD",1721172291074,2.90074,3447.4,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172291703,2.90083,3447.3,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172291860,2.90098,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172292765,2.90083,3447.3,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172292962,2.90095,3447.2,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172293504,2.90083,3447.3,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172294577,2.90079,3447.4,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172295014,2.90064,3447.6,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172295504,5.90053,3447.7,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172295505,2.90048,3447.7,3447.0,0.87841548]
["bitfinex","ETHUSD",1721172296479,5.80104,3447.7,3447.0,0.87841548]
["bitfinex","ETHUSD",1721172296671,5.80103,3447.7,3447.0,0.87841548]
["bitfinex","ETHUSD",1721172297476,2.90058,3447.6,3447.0,0.87841548]
["bitfinex","ETHUSD",1721172297673,2.90058,3447.6,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172298206,2.90082,3447.3,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172301147,2.90096,3447.2,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172301325,2.90098,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172301495,5.80196,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172301695,9.612846,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172302721,6.711866,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172303199,3.0,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172303425,8.80196,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172306855,11.70294,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172307043,12.25294,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172307411,8.80196,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172308311,9.972237,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172309150,5.90098,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172309528,8.80196,3447.1,3447.0,0.31002135]
["bitfinex","ETHUSD",1721172309746,2.90117,3446.9,3446.2,5.36954]
["bitfinex","ETHUSD",1721172312315,1.032,3447.0,3446.2,5.36954]
["bitfinex","ETHUSD",1721172312510,5.90098,3447.1,3446.2,5.36954]
["bitfinex","ETHUSD",1721172312742,5.90098,3447.1,3446.3,0.827138]
["bitfinex","ETHUSD",1721172313048,5.90098,3447.1,3446.2,5.36954]
["bitfinex","ETHUSD",1721172313049,1.032,3447.0,3446.2,5.36954]
["bitfinex","ETHUSD",1721172313611,2.51450786,3447.9,3446.8,2.90121]
["bitfinex","ETHUSD",1721172313825,2.89876,3449.8,3446.3,0.05803058]
["bitfinex","ETHUSD",1721172313826,2.51450786,3448.5,3447.2,2.42]
["bitfinex","ETHUSD",1721172314164,2.51450786,3448.5,3447.5,2.90059]
["bitfinex","ETHUSD",1721172314165,2.89996,3448.4,3447.5,2.90059]
["bitfinex","ETHUSD",1721172314369,11.28199,3448.3,3447.5,2.90059]
["bitfinex","ETHUSD",1721172314671,11.28199,3448.3,3447.4,2.42]
["bitfinex","ETHUSD",1721172314997,11.28199,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721172316026,2.90007,3448.2,3447.4,3.055275]
["bitfinex","ETHUSD",1721172316435,7.35,3448.3,3447.4,2.42]
["bitfinex","ETHUSD",1721172316661,7.35,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721172318053,7.35,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721172318459,7.35,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721172318641,2.89984,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721172318845,2.89984,3448.5,3447.8,0.580102]
["bitfinex","ETHUSD",1721172319166,5.89966,3448.7,3447.9,2.4697]
["bitfinex","ETHUSD",1721172319340,2.89973,3448.6,3447.9,2.4697]
["bitfinex","ETHUSD",1721172320863,10.24952,3448.9,3448.0,2.90017]
["bitfinex","ETHUSD",1721172321035,10.24952,3448.9,3448.1,0.8850332]
["bitfinex","ETHUSD",1721172321756,7.35,3448.9,3448.4,2.4364]
["bitfinex","ETHUSD",1721172321973,7.35,3449.5,3448.4,2.4364]
["bitfinex","ETHUSD",1721172322143,7.35,3449.5,3447.2,9.845]
["bitfinex","ETHUSD",1721172322144,2.89952,3448.9,3448.0,2.4364]
["bitfinex","ETHUSD",1721172322459,2.89946,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1721172322662,0.97816,3449.4,3448.3,2.8999]
["bitfinex","ETHUSD",1721172322970,2.89923,3449.2,3448.4,5.18198]
["bitfinex","ETHUSD",1721172323669,2.89923,3449.2,3448.4,2.2821]
["bitfinex","ETHUSD",1721172323876,2.89939,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172324442,2.89923,3449.2,3448.4,2.2821]
["bitfinex","ETHUSD",1721172324649,2.89923,3449.2,3448.4,5.18199]
["bitfinex","ETHUSD",1721172325063,2.89931,3449.1,3448.4,5.18199]
["bitfinex","ETHUSD",1721172325343,2.89939,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172326384,2.89923,3449.2,3448.4,5.18199]
["bitfinex","ETHUSD",1721172327073,2.89933,3449.1,3448.4,5.18199]
["bitfinex","ETHUSD",1721172327277,3.0,3449.4,3448.6,2.89967]
["bitfinex","ETHUSD",1721172327278,2.89919,3449.3,3448.6,2.89967]
["bitfinex","ETHUSD",1721172327486,2.89919,3449.3,3448.4,2.2821]
["bitfinex","ETHUSD",1721172327648,2.89931,3449.1,3448.4,5.18198]
["bitfinex","ETHUSD",1721172328947,2.89931,3449.1,3448.4,5.18194]
["bitfinex","ETHUSD",1721172329779,2.89931,3449.1,3448.4,2.2821]
["bitfinex","ETHUSD",1721172330025,2.89939,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172330147,3.47926,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172330345,0.57987,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172330658,2.89936,3449.1,3448.4,2.2821]
["bitfinex","ETHUSD",1721172330860,2.89939,3449.0,3448.4,2.2821]
["bitfinex","ETHUSD",1721172331856,2.89923,3449.2,3448.4,2.2821]
["bitfinex","ETHUSD",1721172332053,3.0,3449.4,3448.4,2.2821]
["bitfinex","ETHUSD",1721172332261,3.0,3449.4,3448.8,2.89951]
["bitfinex","ETHUSD",1721172334146,7.35,3449.5,3448.9,5.31643515]
["bitfinex","ETHUSD",1721172334353,7.35,3449.5,3448.9,5.25845]
["bitfinex","ETHUSD",1721172335580,7.35,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721172335769,15.33856,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721172335770,2.89856,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721172336095,2.89866,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1721172336876,2.89866,3449.9,3449.1,5.79851]
["bitfinex","ETHUSD",1721172337066,2.89872,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721172338463,2.89872,3449.8,3449.0,2.89932]
["bitfinex","ETHUSD",1721172338983,2.89872,3449.8,3449.7,0.31006851]
["bitfinex","ETHUSD",1721172339175,3.478448,3449.8,3449.7,0.31006851]
["bitfinex","ETHUSD",1721172339901,3.478448,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721172340108,2.89856,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721172340608,2.89864,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721172340775,2.89856,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721172340975,2.89864,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721172341777,2.89872,3449.8,3448.9,2.359]
["bitfinex","ETHUSD",1721172342278,2.89872,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721172342508,2.89872,3449.8,3448.9,8.15786]
["bitfinex","ETHUSD",1721172342712,2.89872,3449.8,3449.0,2.89934]
["bitfinex","ETHUSD",1721172343491,2.89872,3449.8,3448.9,2.359]
["bitfinex","ETHUSD",1721172343714,2.8989,3449.6,3448.9,2.359]
["bitfinex","ETHUSD",1721172344781,2.89881,3449.7,3448.9,5.25844]
["bitfinex","ETHUSD",1721172345203,2.8989,3449.6,3448.9,5.25844]
["bitfinex","ETHUSD",1721172346241,2.8989,3449.6,3448.9,2.359]
["bitfinex","ETHUSD",1721172346518,3.011462,3449.6,3448.5,2.4709]
["bitfinex","ETHUSD",1721172346699,3.93023,3449.2,3448.5,2.4709]
["bitfinex","ETHUSD",1721172346881,3.93044,3449.0,3448.2,2.4709]
["bitfinex","ETHUSD",1721172347084,3.93056,3448.8,3448.2,2.4709]
["bitfinex","ETHUSD",1721172347314,2.89956,3448.8,3448.2,2.4709]
["bitfinex","ETHUSD",1721172347617,2.89956,3448.8,3448.2,5.37095]
["bitfinex","ETHUSD",1721172348226,2.89956,3448.8,3448.2,2.4709]
["bitfinex","ETHUSD",1721172350526,6.62226,3448.8,3447.9,2.285]
["bitfinex","ETHUSD",1721172350698,2.89974,3448.6,3447.9,2.285]
["bitfinex","ETHUSD",1721172352426,2.89974,3448.6,3447.9,5.1853]
["bitfinex","ETHUSD",1721172353216,2.89974,3448.6,3447.9,2.285]
["bitfinex","ETHUSD",1721172353518,2.89974,3448.6,3447.7,2.90042]
["bitfinex","ETHUSD",1721172353717,2.89985,3448.5,3447.7,2.90042]
["bitfinex","ETHUSD",1721172354086,2.8999,3448.4,3447.6,2.4308]
["bitfinex","ETHUSD",1721172354291,2.9,3448.3,3447.6,2.4308]
["bitfinex","ETHUSD",1721172354979,2.9,3448.3,3447.5,2.90065]
["bitfinex","ETHUSD",1721172356113,5.2701,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721172356308,2.8999,3448.4,3447.6,3.723762]
["bitfinex","ETHUSD",1721172356513,2.89986,3448.5,3447.6,3.723762]
["bitfinex","ETHUSD",1721172357715,2.89998,3448.3,3447.6,3.723762]
["bitfinex","ETHUSD",1721172358296,2.89986,3448.5,3447.6,3.723762]
["bitfinex","ETHUSD",1721172358297,5.79974,3448.5,3447.6,3.723762]
["bitfinex","ETHUSD",1721172358499,2.89971,3448.7,3447.9,5.23846]
["bitfinex","ETHUSD",1721172359224,2.89973,3448.6,3447.9,5.23846]
["bitfinex","ETHUSD",1721172359512,2.89973,3448.6,3447.9,6.1346742]
["bitfinex","ETHUSD",1721172360538,2.89973,3448.6,3447.6,0.823202]
["bitfinex","ETHUSD",1721172360539,2.89981,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721172361052,2.89968,3448.7,3447.8,5.8007]
["bitfinex","ETHUSD",1721172361206,2.89981,3448.5,3447.8,2.90032]
["bitfinex","ETHUSD",1721172361746,2.89943,3449.0,3447.8,2.90032]
["bitfinex","ETHUSD",1721172361910,3.0,3448.9,3448.3,2.4694]
["bitfinex","ETHUSD",1721172362115,5.89933,3449.1,3448.3,5.36935]
["bitfinex","ETHUSD",1721172362320,2.8994,3449.0,3448.3,5.36935]
["bitfinex","ETHUSD",1721172362620,2.89958,3448.8,3448.0,2.90019]
["bitfinex","ETHUSD",1721172363143,2.89958,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721172363449,2.466,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721172363450,5.36548,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721172363749,2.89948,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721172364141,5.89932,3449.1,3448.1,2.90014]
["bitfinex","ETHUSD",1721172364455,5.89932,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721172364618,2.89947,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721172365515,2.89956,3448.8,3448.0,2.90015]
["bitfinex","ETHUSD",1721172365852,2.89956,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1721172366368,2.89956,3448.8,3448.0,5.80036]
["bitfinex","ETHUSD",1721172366720,2.89956,3448.8,3448.0,2.90016]
["bitfinex","ETHUSD",1721172367318,2.89956,3448.8,3448.0,3.438766]
["bitfinex","ETHUSD",1721172367974,2.89947,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1721172368791,3.0,3449.1,3448.4,2.89981]
["bitfinex","ETHUSD",1721172370756,2.89949,3448.9,3448.1,3.4482]
["bitfinex","ETHUSD",1721172371038,2.89939,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1721172375893,3.0,3449.1,3448.3,2.89992]
["bitfinex","ETHUSD",1721172376593,5.89931,3449.1,3448.3,3.93092]
["bitfinex","ETHUSD",1721172376988,2.8992,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721172377302,7.35,3449.6,3449.0,1.031]
["bitfinex","ETHUSD",1721172377508,7.35,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1721172377707,2.89854,3450.1,3449.2,2.89916]
["bitfinex","ETHUSD",1721172378095,1.031,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1721172378496,2.89864,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721172379611,2.89864,3449.9,3449.2,3.85650879]
["bitfinex","ETHUSD",1721172380135,2.89864,3449.9,3449.2,6.75564879]
["bitfinex","ETHUSD",1721172380523,2.89852,3450.1,3449.2,6.75564879]
["bitfinex","ETHUSD",1721172380687,1.031,3450.2,3449.2,6.75564879]
["bitfinex","ETHUSD",1721172380688,3.92939,3450.2,3449.3,2.4931]
["bitfinex","ETHUSD",1721172380887,3.92939,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1721172381101,2.89839,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721172381281,3.0,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721172381282,5.89828,3450.4,3449.6,1.031]
["bitfinex","ETHUSD",1721172381719,2.89832,3450.3,3449.6,1.031]
["bitfinex","ETHUSD",1721172381893,2.89832,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1721172382216,2.89806,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721172382387,3.92906,3450.6,3449.7,2.89874]
["bitfinex","ETHUSD",1721172382594,2.89819,3450.5,3449.7,2.89874]
["bitfinex","ETHUSD",1721172382802,2.8984,3450.2,3449.5,0.98012067]
["bitfinex","ETHUSD",1721172382987,2.8984,3450.2,3449.4,2.899]
["bitfinex","ETHUSD",1721172383186,3.92927,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721172383493,2.89833,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721172383706,2.89814,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1721172383911,9.7369,3450.7,3449.7,2.4893]
["bitfinex","ETHUSD",1721172384126,2.89819,3450.5,3449.7,5.38804]
["bitfinex","ETHUSD",1721172384688,2.89819,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721172386514,3.92919,3450.5,3449.5,1.031]
["bitfinex","ETHUSD",1721172386714,1.031,3450.3,3449.1,0.31011785]
["bitfinex","ETHUSD",1721172386918,2.89872,3449.8,3449.1,2.79941785]
["bitfinex","ETHUSD",1721172387104,2.89869,3449.9,3449.1,3.65925064]
["bitfinex","ETHUSD",1721172387303,2.4534,3450.2,3449.5,1.031]
["bitfinex","ETHUSD",1721172387540,2.89851,3450.1,3449.3,3.9301]
["bitfinex","ETHUSD",1721172387741,5.79705,3450.1,3449.3,3.9301]
["bitfinex","ETHUSD",1721172387908,2.89851,3450.1,3449.3,3.9301]
["bitfinex","ETHUSD",1721172388107,2.89856,3450.0,3449.3,2.8991]
["bitfinex","ETHUSD",1721172389100,2.4534,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721172390241,2.89832,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1721172390447,2.89851,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721172391114,2.89832,3450.3,3449.6,2.89884]
["bitfinex","ETHUSD",1721172392214,2.89832,3450.3,3449.7,2.89878]
["bitfinex","ETHUSD",1721172392542,2.89821,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721172392768,6.36406,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721172392947,2.89816,3450.5,3449.7,2.89878]
["bitfinex","ETHUSD",1721172393456,2.89821,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721172394829,2.8983,3450.3,3449.5,5.354]
["bitfinex","ETHUSD",1721172395152,3.9293,3450.3,3449.5,5.354]
["bitfinex","ETHUSD",1721172395727,6.82767,3450.3,3449.5,5.354]
["bitfinex","ETHUSD",1721172396859,2.89839,3450.2,3449.3,3.93006]
["bitfinex","ETHUSD",1721172397021,2.89847,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1721172397219,2.89847,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721172397449,0.5727114,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721172397863,2.89846,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721172399271,2.89846,3450.1,3450.0,0.31011785]
["bitfinex","ETHUSD",1721172399758,2.3815,3450.4,3450.0,0.31011785]
["bitfinex","ETHUSD",1721172399966,2.89816,3450.5,3450.0,0.31011785]
["bitfinex","ETHUSD",1721172400160,2.89816,3450.5,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172400541,7.35,3450.6,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172401039,8.381,3450.6,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172401468,1.031,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172402080,3.92922,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172402248,2.89834,3450.3,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172403651,2.89838,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172404184,2.158918,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172404185,1.031,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172404340,1.031,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172406184,1.423935,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172406373,4.322315,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172412007,3.92938,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172412313,2.89838,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172413422,3.92938,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172413719,2.89822,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172414289,2.89834,3450.3,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172415649,3.92915,3450.5,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172415941,2.8983,3450.3,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172418117,3.92915,3450.5,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172418738,2.89828,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172418954,1.031,3450.5,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172419125,3.0,3450.5,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172422311,1.031,3450.4,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172423410,2.8983,3450.3,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172423616,1.031,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172423849,3.92938,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172424068,13.27614,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172424351,15.55094,3450.2,3450.1,0.31011785]
["bitfinex","ETHUSD",1721172424715,15.55094,3450.2,3450.1,0.26041785]
["bitfinex","ETHUSD",1721172428166,2.89893,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721172428471,1.031,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721172428636,2.89889,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721172429479,2.89897,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1721172429649,2.89897,3449.5,3449.0,2.4837]
["bitfinex","ETHUSD",1721172430052,2.89893,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172430483,2.89897,3449.5,3449.0,2.4837]
["bitfinex","ETHUSD",1721172432808,1.031,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172433012,3.92989,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172433308,6.82885,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172433498,3.92989,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172435709,6.82885,3449.6,3449.0,2.4837]
["bitfinex","ETHUSD",1721172435938,2.89898,3449.5,3449.0,2.4837]
["bitfinex","ETHUSD",1721172436229,2.89898,3449.5,3448.7,5.28203]
["bitfinex","ETHUSD",1721172436392,1.031,3449.4,3448.7,5.28203]
["bitfinex","ETHUSD",1721172438845,1.031,3449.0,3448.7,2.3824]
["bitfinex","ETHUSD",1721172439125,1.031,3449.0,3448.4,5.38208]
["bitfinex","ETHUSD",1721172440040,3.93023,3449.2,3448.4,5.38203]
["bitfinex","ETHUSD",1721172440398,3.93023,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721172440698,3.93023,3449.2,3448.4,2.4822]
["bitfinex","ETHUSD",1721172440914,3.93023,3449.2,3448.4,5.38202]
["bitfinex","ETHUSD",1721172441117,3.93023,3449.2,3448.4,2.4822]
["bitfinex","ETHUSD",1721172441118,2.89932,3449.1,3448.4,2.4822]
["bitfinex","ETHUSD",1721172441335,1.031,3449.0,3448.4,2.4822]
["bitfinex","ETHUSD",1721172442043,2.89948,3448.9,3448.4,2.4822]
["bitfinex","ETHUSD",1721172444644,2.89918,3449.3,3448.4,2.4822]
["bitfinex","ETHUSD",1721172444842,2.89918,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721172445138,2.89923,3449.2,3448.5,2.89976]
["bitfinex","ETHUSD",1721172446063,2.89911,3449.4,3448.5,2.89976]
["bitfinex","ETHUSD",1721172446229,2.89924,3449.2,3448.5,2.89976]
["bitfinex","ETHUSD",1721172446425,2.89918,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1721172446624,2.89923,3449.2,3448.5,3.855859]
["bitfinex","ETHUSD",1721172447045,2.89918,3449.3,3448.5,3.855859]
["bitfinex","ETHUSD",1721172447450,2.89918,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721172448047,5.79839,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721172448519,2.89924,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721172448720,2.89924,3449.2,3448.5,0.956099]
["bitfinex","ETHUSD",1721172448933,2.89924,3449.2,3448.4,8.28183]
["bitfinex","ETHUSD",1721172449749,2.89924,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1721172452241,2.89931,3449.1,3448.4,2.4822]
["bitfinex","ETHUSD",1721172452459,3.93031,3449.1,3448.4,5.38208]
["bitfinex","ETHUSD",1721172452839,2.89931,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721172454655,3.93018,3449.3,3448.5,3.727997]
["bitfinex","ETHUSD",1721172454855,2.89918,3449.3,3448.5,3.727997]
["bitfinex","ETHUSD",1721172455073,2.89926,3449.2,3448.5,3.727997]
["bitfinex","ETHUSD",1721172456685,2.89926,3449.2,3448.5,3.727947]
["bitfinex","ETHUSD",1721172457776,2.89926,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721172457975,5.79855,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721172458741,2.89932,3449.1,3448.4,2.4822]
["bitfinex","ETHUSD",1721172458946,2.89932,3449.1,3448.4,5.38208]
["bitfinex","ETHUSD",1721172459344,2.89932,3449.1,3448.4,8.28189]
["bitfinex","ETHUSD",1721172459680,2.89932,3449.1,3448.4,5.38201]
["bitfinex","ETHUSD",1721172463305,2.89948,3448.9,3448.1,2.3181]
["bitfinex","ETHUSD",1721172463602,2.89948,3448.9,3448.1,5.21823]
["bitfinex","ETHUSD",1721172464002,2.89956,3448.8,3448.1,5.21823]
["bitfinex","ETHUSD",1721172464167,2.89956,3448.8,3448.1,2.3181]
["bitfinex","ETHUSD",1721172464372,3.808189,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721172464705,3.808189,3448.8,3447.9,2.90026]
["bitfinex","ETHUSD",1721172464907,2.89943,3449.0,3448.3,2.4905]
["bitfinex","ETHUSD",1721172465408,3.93043,3449.0,3448.3,2.4905]
["bitfinex","ETHUSD",1721172465604,2.89955,3448.9,3448.3,2.4905]
["bitfinex","ETHUSD",1721172466678,2.89958,3448.8,3448.3,2.4905]
["bitfinex","ETHUSD",1721172468680,6.82989,3449.0,3448.3,2.4905]
["bitfinex","ETHUSD",1721172468889,2.89949,3448.9,3448.3,2.4905]
["bitfinex","ETHUSD",1721172470216,2.89949,3448.9,3448.3,5.39047]
["bitfinex","ETHUSD",1721172475398,2.8994,3449.0,3448.3,6.08675569]
["bitfinex","ETHUSD",1721172475615,2.3565,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721172475810,4.031,3449.4,3448.7,2.295]
["bitfinex","ETHUSD",1721172476014,6.93007,3449.4,3448.7,5.19459]
["bitfinex","ETHUSD",1721172476237,4.031,3449.4,3448.7,5.19458]
["bitfinex","ETHUSD",1721172476438,4.031,3449.6,3448.7,5.19458]
["bitfinex","ETHUSD",1721172476734,6.92993,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1721172476933,2.89898,3449.5,3448.7,5.19458]
["bitfinex","ETHUSD",1721172477137,6.9301,3449.4,3448.7,5.19458]
["bitfinex","ETHUSD",1721172477505,6.9301,3449.4,3448.7,5.19457]
["bitfinex","ETHUSD",1721172479129,6.9301,3449.4,3448.7,8.09415]
["bitfinex","ETHUSD",1721172479434,8.154288,3449.4,3448.7,5.19457]
["bitfinex","ETHUSD",1721172479643,1.031,3448.9,3448.3,2.2621]
["bitfinex","ETHUSD",1721172480040,1.031,3449.1,3448.3,2.2621]
["bitfinex","ETHUSD",1721172480828,2.89948,3448.9,3448.3,2.2621]
["bitfinex","ETHUSD",1721172481165,3.93037,3449.1,3448.3,2.2621]
["bitfinex","ETHUSD",1721172481336,3.93052,3448.9,3448.0,5.16228]
["bitfinex","ETHUSD",1721172481538,2.327,3448.8,3448.0,2.2621]
["bitfinex","ETHUSD",1721172481771,2.327,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721172481973,2.89952,3448.9,3448.2,2.90002]
["bitfinex","ETHUSD",1721172482272,2.89952,3448.9,3448.1,2.90014]
["bitfinex","ETHUSD",1721172482273,2.89934,3449.1,3448.4,2.464]
["bitfinex","ETHUSD",1721172483250,3.93018,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721172483782,2.89927,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721172485300,3.0,3449.4,3448.8,2.455]
["bitfinex","ETHUSD",1721172485587,2.899,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721172485888,5.89905,3449.4,3448.8,2.455]
["bitfinex","ETHUSD",1721172486344,1.031,3449.3,3448.8,2.455]
["bitfinex","ETHUSD",1721172487488,1.031,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1721172488495,1.031,3449.3,3448.7,5.79915]
["bitfinex","ETHUSD",1721172488656,1.031,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721172489803,5.89905,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721172491069,3.0,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721172491265,5.89898,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721172492071,7.35,3449.9,3449.2,2.89915]
["bitfinex","ETHUSD",1721172492293,8.11783,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721172492294,2.89851,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1721172492481,7.35,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1721172492482,10.24814,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1721172493217,10.24814,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1721172494387,1.031,3450.4,3449.8,2.8987]
["bitfinex","ETHUSD",1721172495415,7.35,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721172495623,5.21862,3450.9,3450.1,2.89841]
["bitfinex","ETHUSD",1721172495997,5.21862,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721172496204,2.3208,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721172496403,3.92873,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721172497424,3.0,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721172497725,5.8978,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721172498409,1.031,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721172498729,1.031,3450.8,3449.8,2.89866]
["bitfinex","ETHUSD",1721172498730,1.031,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1721172499029,1.031,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1721172499339,1.031,3450.5,3449.7,2.89874]
["bitfinex","ETHUSD",1721172499651,3.92913,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721172500650,3.92913,3450.5,3449.7,2.89872]
["bitfinex","ETHUSD",1721172500795,3.92913,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1721172501003,2.89822,3450.4,3449.5,5.20963]
["bitfinex","ETHUSD",1721172501202,2.89822,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1721172501422,2.89822,3450.4,3449.5,2.3107]
["bitfinex","ETHUSD",1721172501597,1.423922,3450.3,3449.5,2.3107]
["bitfinex","ETHUSD",1721172502002,1.031,3450.3,3449.5,5.20962]
["bitfinex","ETHUSD",1721172502202,2.367,3450.5,3449.5,5.20962]
["bitfinex","ETHUSD",1721172502203,2.89822,3450.4,3449.7,2.89874]
["bitfinex","ETHUSD",1721172502422,2.89822,3450.4,3449.5,8.10852]
["bitfinex","ETHUSD",1721172502634,2.89822,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721172503506,5.79651,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721172503710,2.89831,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721172503916,0.919451,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721172504143,6.2962,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721172504144,3.398,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721172504505,2.89822,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721172511374,2.89822,3450.4,3449.7,5.79752]
["bitfinex","ETHUSD",1721172511575,2.89822,3450.4,3449.7,2.89873]
["bitfinex","ETHUSD",1721172511749,2.4574,3450.7,3449.5,2.3632]
["bitfinex","ETHUSD",1721172512072,2.89782,3450.9,3450.2,5.26158]
["bitfinex","ETHUSD",1721172512274,5.4574,3451.0,3450.2,5.26158]
["bitfinex","ETHUSD",1721172512275,5.89771,3451.0,3450.2,5.2615]
["bitfinex","ETHUSD",1721172512475,3.0,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1721172512835,2.8975,3451.3,3450.2,2.3632]
["bitfinex","ETHUSD",1721172513041,2.89717,3451.7,3451.0,1.031]
["bitfinex","ETHUSD",1721172513242,3.92782,3452.1,3451.0,3.9287]
["bitfinex","ETHUSD",1721172513467,2.89704,3451.8,3451.1,2.8976]
["bitfinex","ETHUSD",1721172513776,2.89721,3451.6,3450.8,6.292]
["bitfinex","ETHUSD",1721172513979,2.89721,3451.6,3450.8,5.261]
["bitfinex","ETHUSD",1721172514436,2.8973,3451.5,3450.8,5.261]
["bitfinex","ETHUSD",1721172514866,2.8973,3451.5,3450.4,5.22139]
["bitfinex","ETHUSD",1721172514867,2.3121,3451.5,3450.4,5.22139]
["bitfinex","ETHUSD",1721172515074,1.031,3450.7,3449.9,2.3232]
["bitfinex","ETHUSD",1721172515746,3.92896,3450.7,3449.9,2.3232]
["bitfinex","ETHUSD",1721172516153,3.92896,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1721172516154,1.031,3450.5,3449.7,2.89877]
["bitfinex","ETHUSD",1721172519184,2.89818,3450.5,3449.7,2.89877]
["bitfinex","ETHUSD",1721172522047,2.89823,3450.4,3449.7,2.89877]
["bitfinex","ETHUSD",1721172523090,2.8983,3450.3,3449.5,2.89889]
["bitfinex","ETHUSD",1721172523288,2.8983,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721172524168,2.89859,3450.0,3449.1,2.89927]
["bitfinex","ETHUSD",1721172524374,2.89859,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721172524789,2.89859,3450.0,3449.3,5.79818]
["bitfinex","ETHUSD",1721172525263,2.89859,3450.0,3449.1,2.89923]
["bitfinex","ETHUSD",1721172525515,2.89863,3449.9,3449.1,2.89923]
["bitfinex","ETHUSD",1721172525881,2.89863,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721172527815,2.89863,3449.9,3448.8,0.806876]
["bitfinex","ETHUSD",1721172527816,2.89877,3449.8,3448.8,0.806876]
["bitfinex","ETHUSD",1721172527994,2.89877,3449.8,3448.6,2.3818]
["bitfinex","ETHUSD",1721172528211,2.89877,3449.8,3448.7,2.96822653]
["bitfinex","ETHUSD",1721172528372,2.89877,3449.8,3448.8,0.08282551]
["bitfinex","ETHUSD",1721172528373,2.89889,3449.6,3448.8,0.08282551]
["bitfinex","ETHUSD",1721172528566,2.89889,3449.6,3448.9,2.89942]
["bitfinex","ETHUSD",1721172529102,2.89889,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721172529404,2.89881,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1721172530109,2.89867,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721172530409,2.89872,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721172533004,2.89849,3450.1,3449.3,5.79816]
["bitfinex","ETHUSD",1721172533194,2.89856,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721172533676,2.89856,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721172539201,5.79719,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1721172539404,2.89865,3449.9,3449.2,2.8992]
["bitfinex","ETHUSD",1721172539729,2.89881,3449.7,3448.9,5.732581]
["bitfinex","ETHUSD",1721172540022,5.2026,3449.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721172540023,2.89906,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1721172540307,1.031,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721172540472,2.89906,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721172541386,2.89828,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1721172541582,2.89828,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721172541894,2.89828,3450.4,3449.7,5.25589]
["bitfinex","ETHUSD",1721172542111,5.79657,3450.4,3449.7,5.25589]
["bitfinex","ETHUSD",1721172542777,2.89828,3450.4,3449.7,5.25585]
["bitfinex","ETHUSD",1721172543004,3.477917,3450.4,3449.0,2.3571]
["bitfinex","ETHUSD",1721172543323,2.89843,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1721172544024,8.23592,3450.8,3449.8,2.89866]
["bitfinex","ETHUSD",1721172544025,2.89808,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1721172544588,2.89808,3450.6,3449.8,5.7973]
["bitfinex","ETHUSD",1721172544806,2.89808,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1721172545036,2.89808,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721172546402,2.8979,3450.8,3450.1,2.89845]
["bitfinex","ETHUSD",1721172547223,2.89796,3450.7,3450.0,2.89848]
["bitfinex","ETHUSD",1721172547729,2.8979,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721172548931,2.8979,3450.8,3450.2,2.3513]
["bitfinex","ETHUSD",1721172549311,2.89796,3450.7,3450.2,2.3513]
["bitfinex","ETHUSD",1721172549901,10.24774,3451.0,3450.3,2.89825]
["bitfinex","ETHUSD",1721172550126,3.0,3450.9,3450.3,2.89825]
["bitfinex","ETHUSD",1721172551241,2.89791,3450.8,3450.1,2.89842]
["bitfinex","ETHUSD",1721172551655,4.12943,3450.9,3450.1,2.89842]
["bitfinex","ETHUSD",1721172551656,2.89796,3450.7,3450.1,2.89842]
["bitfinex","ETHUSD",1721172552016,2.89813,3450.5,3449.8,2.4041]
["bitfinex","ETHUSD",1721172552545,2.89796,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1721172553057,2.372,3450.6,3449.4,2.899]
["bitfinex","ETHUSD",1721172553235,2.372,3450.6,3449.3,2.8991]
["bitfinex","ETHUSD",1721172553236,2.89842,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1721172553435,2.372,3450.6,3449.6,2.3079]
["bitfinex","ETHUSD",1721172553744,2.372,3450.6,3448.7,3.0]
["bitfinex","ETHUSD",1721172553745,7.35,3451.2,3450.2,2.3286]
["bitfinex","ETHUSD",1721172553960,2.3757,3451.6,3450.6,2.89798]
["bitfinex","ETHUSD",1721172553961,2.8973,3451.5,3450.6,2.89798]
["bitfinex","ETHUSD",1721172554254,2.89721,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1721172554912,2.3757,3452.0,3450.7,2.3286]
["bitfinex","ETHUSD",1721172554913,2.89729,3451.5,3450.7,2.3286]
["bitfinex","ETHUSD",1721172555118,2.89729,3451.5,3450.7,5.22655]
["bitfinex","ETHUSD",1721172555313,2.89738,3451.4,3450.7,2.3286]
["bitfinex","ETHUSD",1721172555807,2.89746,3451.3,3450.7,2.3286]
["bitfinex","ETHUSD",1721172556010,2.89749,3451.3,3450.7,2.3286]
["bitfinex","ETHUSD",1721172556213,2.89768,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1721172556647,2.89771,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721172556858,2.89771,3451.0,3450.3,3.719035]
["bitfinex","ETHUSD",1721172558117,2.89771,3451.0,3450.2,2.4107]
["bitfinex","ETHUSD",1721172558118,2.8979,3450.8,3450.2,2.4107]
["bitfinex","ETHUSD",1721172558396,2.89728,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1721172558651,2.3344,3452.0,3450.7,5.23216]
["bitfinex","ETHUSD",1721172558652,2.89731,3451.5,3450.7,5.23216]
["bitfinex","ETHUSD",1721172559637,2.89713,3451.7,3450.7,5.23216]
["bitfinex","ETHUSD",1721172559638,2.89737,3451.4,3450.7,5.23216]
["bitfinex","ETHUSD",1721172559841,2.89737,3451.4,3450.7,2.3342]
["bitfinex","ETHUSD",1721172560148,2.89737,3451.4,3450.7,5.23215]
["bitfinex","ETHUSD",1721172560474,2.89724,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1721172560750,5.3344,3452.0,3451.0,2.89762]
["bitfinex","ETHUSD",1721172560751,2.89708,3451.8,3451.0,2.89762]
["bitfinex","ETHUSD",1721172561141,7.35,3452.1,3451.3,2.89738]
["bitfinex","ETHUSD",1721172561318,7.35,3452.1,3451.5,2.89723]
["bitfinex","ETHUSD",1721172561513,7.35,3452.1,3451.6,0.5234968]
["bitfinex","ETHUSD",1721172561714,2.89641,3452.6,3451.6,3.4206868]
["bitfinex","ETHUSD",1721172562039,2.89612,3452.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721172562250,2.89623,3452.8,3451.9,2.2798]
["bitfinex","ETHUSD",1721172562413,2.89596,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1721172562615,2.89596,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721172563011,2.4342,3453.9,3452.1,0.517659]
["bitfinex","ETHUSD",1721172563012,2.50824684,3454.4,3452.1,0.517659]
["bitfinex","ETHUSD",1721172563334,7.35,3454.9,3453.6,2.89548]
["bitfinex","ETHUSD",1721172563539,7.35,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721172563540,2.89448,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1721172563843,2.89454,3454.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721172564021,2.89454,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1721172564221,2.89454,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1721172564726,2.89454,3454.8,3453.5,2.3437]
["bitfinex","ETHUSD",1721172564950,2.89486,3454.4,3453.3,2.89577]
["bitfinex","ETHUSD",1721172565131,2.89486,3454.4,3453.2,2.89584]
["bitfinex","ETHUSD",1721172565333,2.89486,3454.4,3453.0,5.315]
["bitfinex","ETHUSD",1721172565334,2.89512,3454.1,3453.0,2.315]
["bitfinex","ETHUSD",1721172565517,2.89512,3454.1,3453.0,5.21095]
["bitfinex","ETHUSD",1721172566373,2.89512,3454.1,3453.0,5.21099]
["bitfinex","ETHUSD",1721172566581,2.89512,3454.1,3453.0,2.315]
["bitfinex","ETHUSD",1721172566738,0.578966,3454.3,3453.3,2.89577]
["bitfinex","ETHUSD",1721172567082,0.3473846,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721172567232,2.89485,3454.4,3453.4,2.89568]
["bitfinex","ETHUSD",1721172567434,3.0,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1721172568165,3.0,3454.3,3453.0,2.315]
["bitfinex","ETHUSD",1721172568348,3.0,3454.3,3453.0,2.89602]
["bitfinex","ETHUSD",1721172568349,2.89512,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1721172568559,2.89512,3454.1,3453.1,2.89592]
["bitfinex","ETHUSD",1721172569750,2.89512,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721172569948,2.2627,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1721172570170,2.89399,3455.5,3454.5,0.289484]
["bitfinex","ETHUSD",1721172570372,2.89399,3455.5,3454.6,0.05788687]
["bitfinex","ETHUSD",1721172570569,2.8941,3455.3,3453.9,2.2558]
["bitfinex","ETHUSD",1721172570740,7.35,3455.6,3454.3,2.89494]
["bitfinex","ETHUSD",1721172570741,2.89402,3455.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721172571137,10.24385,3455.6,3454.3,2.89494]
["bitfinex","ETHUSD",1721172571381,10.24385,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721172571382,7.35,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721172571538,2.89393,3455.5,3454.4,2.89483]
["bitfinex","ETHUSD",1721172571874,2.89393,3455.5,3454.5,0.289483]
["bitfinex","ETHUSD",1721172572089,2.89404,3455.4,3453.9,2.2558]
["bitfinex","ETHUSD",1721172572237,3.19761606,3455.0,3453.9,5.15106]
["bitfinex","ETHUSD",1721172572686,3.19761606,3455.0,3454.0,2.89512]
["bitfinex","ETHUSD",1721172573249,3.19761606,3455.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721172573556,3.19761606,3455.0,3453.9,2.89526]
["bitfinex","ETHUSD",1721172573890,3.19761606,3455.0,3454.0,0.589526]
["bitfinex","ETHUSD",1721172573891,2.89446,3454.9,3454.0,0.589526]
["bitfinex","ETHUSD",1721172574243,0.30324606,3455.0,3454.0,0.589526]
["bitfinex","ETHUSD",1721172574438,0.30324606,3455.0,3454.0,3.484706]
["bitfinex","ETHUSD",1721172574859,0.30324606,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721172575067,0.30324606,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1721172575278,0.30324606,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1721172576344,0.30324606,3455.0,3454.0,0.589526]
["bitfinex","ETHUSD",1721172576580,0.30324606,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721172576779,0.30324606,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721172576994,0.30324606,3455.0,3454.5,2.384]
["bitfinex","ETHUSD",1721172577147,9.6127,3456.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721172577148,7.35,3456.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721172577346,2.89327,3456.3,3455.1,2.89424]
["bitfinex","ETHUSD",1721172577549,2.89377,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1721172577875,5.78761,3455.7,3454.8,0.527859]
["bitfinex","ETHUSD",1721172578042,9.8145,3456.8,3454.9,2.8944]
["bitfinex","ETHUSD",1721172578239,2.89386,3455.6,3453.8,2.4647]
["bitfinex","ETHUSD",1721172578488,2.89411,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1721172578647,2.89411,3455.3,3453.9,3.0]
["bitfinex","ETHUSD",1721172578648,2.89411,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1721172578848,2.89411,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721172579838,2.4516,3455.7,3454.2,0.6484626]
["bitfinex","ETHUSD",1721172579839,2.8942,3455.2,3454.2,0.6484626]
["bitfinex","ETHUSD",1721172580283,2.89436,3455.0,3454.2,0.6484626]
["bitfinex","ETHUSD",1721172580479,2.89444,3454.9,3453.7,2.8954]
["bitfinex","ETHUSD",1721172580778,2.89444,3454.9,3453.6,2.89546]
["bitfinex","ETHUSD",1721172580779,2.89461,3454.7,3453.6,2.89546]
["bitfinex","ETHUSD",1721172580997,7.35,3455.6,3454.0,3.286]
["bitfinex","ETHUSD",1721172581161,2.89394,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721172581357,2.89394,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721172581595,3.0,3455.4,3454.5,0.289485]
["bitfinex","ETHUSD",1721172581768,3.0,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721172581973,2.89394,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721172582185,3.0,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721172582695,5.89386,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721172583567,3.0,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721172583882,5.89387,3455.6,3454.7,0.6078845]
["bitfinex","ETHUSD",1721172584093,5.89387,3455.6,3454.7,3.5024245]
["bitfinex","ETHUSD",1721172584266,3.0,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1721172584959,2.89218,3457.6,3456.2,2.89334]
["bitfinex","ETHUSD",1721172585210,2.89218,3457.6,3455.9,2.89357]
["bitfinex","ETHUSD",1721172585211,0.02549299,3458.0,3456.0,3.057]
["bitfinex","ETHUSD",1721172585212,2.89193,3457.9,3456.0,3.057]
["bitfinex","ETHUSD",1721172585392,0.02549299,3458.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721172585393,2.89244,3457.3,3456.3,0.289334]
["bitfinex","ETHUSD",1721172585593,2.89244,3457.3,3456.4,2.89318]
["bitfinex","ETHUSD",1721172585781,2.89229,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1721172585980,2.427,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721172585981,3.039279,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721172586190,0.146939,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721172586515,0.02549299,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721172586674,0.02549299,3458.0,3457.8,2.89196]
["bitfinex","ETHUSD",1721172586876,0.02549299,3458.0,3457.2,3.286]
["bitfinex","ETHUSD",1721172586877,0.02549299,3458.0,3457.5,2.89221]
["bitfinex","ETHUSD",1721172587077,0.02549299,3458.0,3457.9,5.78384]
["bitfinex","ETHUSD",1721172587291,2.88867,3461.8,3457.0,0.41947531]
["bitfinex","ETHUSD",1721172587292,0.146939,3460.8,3459.1,2.3782]
["bitfinex","ETHUSD",1721172587494,0.146939,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721172587678,1.7,3465.2,3461.6,3.057]
["bitfinex","ETHUSD",1721172587679,3.286,3463.5,3461.6,3.057]
["bitfinex","ETHUSD",1721172587876,4.50372259,3465.3,3460.4,0.46447531]
["bitfinex","ETHUSD",1721172587877,3.286,3463.0,3460.4,0.46447531]
["bitfinex","ETHUSD",1721172588116,2.88836,3462.2,3459.3,3.0]
["bitfinex","ETHUSD",1721172588418,0.0034991,3462.1,3460.9,2.3782]
["bitfinex","ETHUSD",1721172588634,2.88622,3464.8,3461.1,3.057]
["bitfinex","ETHUSD",1721172588779,2.88622,3464.8,3461.0,0.98442087]
["bitfinex","ETHUSD",1721172588780,2.88763,3463.1,3461.2,3.38586294]
["bitfinex","ETHUSD",1721172588982,2.88763,3463.1,3461.0,0.72345802]
["bitfinex","ETHUSD",1721172588983,3.286,3462.8,3461.0,0.23782]
["bitfinex","ETHUSD",1721172589178,1.743,3465.6,3460.5,3.0]
["bitfinex","ETHUSD",1721172589179,2.88822,3462.4,3460.5,5.88971]
["bitfinex","ETHUSD",1721172589418,2.88809,3462.5,3460.5,5.88971]
["bitfinex","ETHUSD",1721172589579,2.88643,3464.5,3461.0,2.88933]
["bitfinex","ETHUSD",1721172589580,3.286,3463.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721172589914,2.88682,3464.1,3459.2,0.52692]
["bitfinex","ETHUSD",1721172589915,3.286,3461.5,3459.2,0.52692]
["bitfinex","ETHUSD",1721172590112,2.88903,3461.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721172590314,2.88903,3461.4,3459.6,3.289058]
["bitfinex","ETHUSD",1721172590315,0.617503,3461.3,3459.6,3.289058]
["bitfinex","ETHUSD",1721172590531,2.88806,3462.6,3459.6,3.289058]
["bitfinex","ETHUSD",1721172590532,2.3749,3462.9,3459.7,3.0]
["bitfinex","ETHUSD",1721172590734,2.88853,3462.0,3460.3,2.88989]
["bitfinex","ETHUSD",1721172591016,2.3749,3462.9,3460.4,3.0]
["bitfinex","ETHUSD",1721172591017,3.992,3462.8,3460.4,3.0]
["bitfinex","ETHUSD",1721172591215,2.88843,3462.1,3460.1,3.0]
["bitfinex","ETHUSD",1721172591416,3.49551476,3462.0,3460.1,2.89001]
["bitfinex","ETHUSD",1721172591583,2.88895,3461.5,3460.2,3.0]
["bitfinex","ETHUSD",1721172591782,0.60695476,3461.4,3459.6,0.289058]
["bitfinex","ETHUSD",1721172591983,0.05695476,3461.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721172592427,0.55,3461.2,3458.1,2.276]
["bitfinex","ETHUSD",1721172592603,0.05695476,3461.1,3458.6,2.89132]
["bitfinex","ETHUSD",1721172592807,0.55,3461.0,3458.7,5.7825]
["bitfinex","ETHUSD",1721172593019,0.05695476,3460.9,3458.7,5.7825]
["bitfinex","ETHUSD",1721172593323,2.89044,3459.7,3458.8,0.57825]
["bitfinex","ETHUSD",1721172593555,0.05695476,3459.6,3458.7,5.7825]
["bitfinex","ETHUSD",1721172593716,2.89069,3459.4,3458.7,5.7825]
["bitfinex","ETHUSD",1721172593904,0.05695476,3459.3,3458.7,5.7825]
["bitfinex","ETHUSD",1721172594867,0.05695476,3459.3,3459.0,2.89095]
["bitfinex","ETHUSD",1721172595020,0.05695476,3459.3,3459.1,9.25102]
["bitfinex","ETHUSD",1721172595448,0.05695476,3459.3,3459.1,6.36011]
["bitfinex","ETHUSD",1721172595958,0.05695476,3459.3,3459.1,5.7819]
["bitfinex","ETHUSD",1721172596808,0.05695476,3459.3,3459.1,8.6728]
["bitfinex","ETHUSD",1721172597209,3.0,3460.3,3459.1,5.7819]
["bitfinex","ETHUSD",1721172597518,2.89009,3460.1,3459.1,5.7819]
["bitfinex","ETHUSD",1721172597944,2.89035,3459.8,3459.1,5.7819]
["bitfinex","ETHUSD",1721172598150,0.344035,3459.8,3459.1,5.7819]
["bitfinex","ETHUSD",1721172598321,2.89075,3459.3,3459.1,5.7819]
["bitfinex","ETHUSD",1721172598535,3.44084,3459.2,3459.1,5.7819]
["bitfinex","ETHUSD",1721172598712,3.44084,3459.2,3457.0,2.89266]
["bitfinex","ETHUSD",1721172598713,2.8912,3458.8,3457.5,10.26225]
["bitfinex","ETHUSD",1721172599074,2.89136,3458.6,3457.2,2.89249]
["bitfinex","ETHUSD",1721172599364,2.89168,3458.2,3457.3,0.57851]
["bitfinex","ETHUSD",1721172599950,2.89168,3458.2,3456.8,2.89277]
["bitfinex","ETHUSD",1721172599951,2.89193,3457.9,3456.8,2.89277]
["bitfinex","ETHUSD",1721172600167,2.89193,3457.9,3456.4,5.31102]
["bitfinex","ETHUSD",1721172600168,2.89203,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1721172600331,2.89203,3457.8,3456.4,5.31102]
["bitfinex","ETHUSD",1721172600332,0.55,3457.7,3456.4,2.89312]
["bitfinex","ETHUSD",1721172600661,0.55,3457.7,3455.6,7.37]
["bitfinex","ETHUSD",1721172600662,2.89267,3457.1,3455.8,2.89365]
["bitfinex","ETHUSD",1721172600817,2.89277,3456.9,3455.9,0.289365]
["bitfinex","ETHUSD",1721172601019,0.55,3457.0,3455.9,0.289365]
["bitfinex","ETHUSD",1721172601214,2.89188,3458.0,3455.9,0.289365]
["bitfinex","ETHUSD",1721172601215,2.89219,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721172601438,0.55,3458.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721172601648,3.442,3459.1,3457.1,2.89252]
["bitfinex","ETHUSD",1721172601968,3.442,3459.1,3456.1,2.89341]
["bitfinex","ETHUSD",1721172601969,2.89236,3457.4,3456.1,2.8934]
["bitfinex","ETHUSD",1721172602316,2.89243,3457.3,3456.1,2.89335]
["bitfinex","ETHUSD",1721172602538,2.89225,3457.6,3456.4,2.8931]
["bitfinex","ETHUSD",1721172602870,2.89225,3457.6,3456.2,5.89331]
["bitfinex","ETHUSD",1721172602871,2.89244,3457.3,3456.0,2.89349]
["bitfinex","ETHUSD",1721172603017,2.89244,3457.3,3455.9,0.289365]
["bitfinex","ETHUSD",1721172603211,2.89244,3457.3,3454.7,2.3078845]
["bitfinex","ETHUSD",1721172603212,2.89244,3457.3,3456.3,2.89322]
["bitfinex","ETHUSD",1721172603747,2.89271,3457.0,3455.7,2.89371]
["bitfinex","ETHUSD",1721172603913,2.89293,3456.7,3455.4,5.32808]
["bitfinex","ETHUSD",1721172604113,2.89293,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1721172604331,2.89237,3457.4,3456.3,2.89325]
["bitfinex","ETHUSD",1721172604529,2.89118,3458.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721172604530,2.89268,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721172604736,5.32867,3457.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721172604737,2.89284,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721172604953,2.89284,3456.8,3455.4,5.32804]
["bitfinex","ETHUSD",1721172605154,2.8931,3456.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721172605369,0.55,3456.9,3455.4,2.89394]
["bitfinex","ETHUSD",1721172605370,2.8932,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1721172605518,2.89285,3456.8,3455.5,3.472739]
["bitfinex","ETHUSD",1721172605852,2.89286,3456.8,3455.5,3.472739]
["bitfinex","ETHUSD",1721172606087,2.89302,3456.6,3455.6,2.89382]
["bitfinex","ETHUSD",1721172606259,2.89319,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721172606551,2.89318,3456.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721172606757,0.55,3456.9,3455.0,2.89435]
["bitfinex","ETHUSD",1721172606758,2.89343,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721172606952,2.89343,3456.1,3454.7,0.6078845]
["bitfinex","ETHUSD",1721172606953,2.89351,3456.0,3455.1,2.8942]
["bitfinex","ETHUSD",1721172607156,2.89351,3456.0,3455.2,0.578863]
["bitfinex","ETHUSD",1721172607449,0.55,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721172607658,0.55,3456.3,3455.2,3.578863]
["bitfinex","ETHUSD",1721172607831,2.89346,3456.1,3455.2,6.473033]
["bitfinex","ETHUSD",1721172608021,2.89339,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721172608352,0.55,3456.3,3455.4,0.6472953]
["bitfinex","ETHUSD",1721172608521,2.89347,3456.1,3455.4,0.6472953]
["bitfinex","ETHUSD",1721172608863,2.89347,3456.1,3455.2,0.578863]
["bitfinex","ETHUSD",1721172609071,0.55,3456.3,3454.7,3.5024245]
["bitfinex","ETHUSD",1721172609072,2.89371,3455.8,3454.7,3.5024245]
["bitfinex","ETHUSD",1721172609359,0.55,3456.3,3454.3,3.057]
["bitfinex","ETHUSD",1721172609360,2.89418,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1721172609717,2.89377,3455.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721172610025,2.89377,3455.7,3453.9,2.4058]
["bitfinex","ETHUSD",1721172610026,3.55,3455.6,3454.3,2.89493]
["bitfinex","ETHUSD",1721172610237,5.7446,3456.4,3453.9,2.4058]
["bitfinex","ETHUSD",1721172610238,2.3026,3459.8,3456.3,2.4058]
["bitfinex","ETHUSD",1721172610430,2.3026,3459.8,3456.9,3.057]
["bitfinex","ETHUSD",1721172610755,2.3026,3459.8,3456.4,0.24058]
["bitfinex","ETHUSD",1721172610756,2.89055,3459.6,3458.2,2.89161]
["bitfinex","ETHUSD",1721172611073,2.88946,3460.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721172611074,2.88992,3460.3,3458.9,2.89108]
["bitfinex","ETHUSD",1721172611219,2.89055,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721172611524,2.89045,3459.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721172611874,0.289045,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1721172612031,2.3026,3460.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721172612361,2.3026,3460.9,3458.8,5.7817]
["bitfinex","ETHUSD",1721172612362,5.19209,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721172612573,5.19209,3460.9,3459.6,5.781]
["bitfinex","ETHUSD",1721172612574,2.88949,3460.9,3459.6,5.781]
["bitfinex","ETHUSD",1721172612716,2.88952,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1721172612917,0.288952,3460.7,3459.8,5.7807]
["bitfinex","ETHUSD",1721172613669,3.442,3461.7,3459.8,5.7807]
["bitfinex","ETHUSD",1721172613819,2.89001,3460.2,3459.8,5.7807]
["bitfinex","ETHUSD",1721172614019,2.89017,3460.0,3459.8,5.7807]
["bitfinex","ETHUSD",1721172614360,5.7805,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1721172614513,6.35855,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1721172615356,9.35855,3459.9,3459.8,5.7807]
["bitfinex","ETHUSD",1721172615721,9.35855,3459.9,3457.1,2.4614]
["bitfinex","ETHUSD",1721172615722,2.89053,3459.6,3457.1,2.4614]
["bitfinex","ETHUSD",1721172615921,2.89119,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1721172616144,0.289053,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1721172616476,2.89009,3460.1,3459.0,2.89094]
["bitfinex","ETHUSD",1721172616616,2.3337,3461.1,3457.6,3.442]
["bitfinex","ETHUSD",1721172616617,2.3337,3461.1,3458.6,3.057]
["bitfinex","ETHUSD",1721172616820,3.442,3461.9,3459.6,2.8905]
["bitfinex","ETHUSD",1721172616821,2.88974,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721172617065,2.4409,3461.9,3457.7,3.442]
["bitfinex","ETHUSD",1721172617066,5.8829,3461.9,3457.7,3.442]
["bitfinex","ETHUSD",1721172617246,2.88946,3460.9,3459.1,2.89092]
["bitfinex","ETHUSD",1721172617428,0.288946,3460.8,3459.1,0.289092]
["bitfinex","ETHUSD",1721172617615,3.19099924,3461.8,3459.8,2.89033]
["bitfinex","ETHUSD",1721172617616,2.88946,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1721172617820,2.88946,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721172618017,2.4409,3461.9,3459.7,3.057]
["bitfinex","ETHUSD",1721172618306,2.8891,3461.3,3460.3,2.88984]
["bitfinex","ETHUSD",1721172618439,2.88909,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1721172618755,2.88925,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1721172619162,2.88934,3461.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721172619323,2.88943,3460.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721172619519,2.88943,3460.9,3459.6,2.89049]
["bitfinex","ETHUSD",1721172619757,2.88962,3460.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721172619958,0.577912,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721172620171,2.88959,3460.7,3459.8,2.89034]
["bitfinex","ETHUSD",1721172620318,3.0,3460.9,3459.9,2.8902]
["bitfinex","ETHUSD",1721172620518,2.88956,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721172620746,3.0,3460.9,3459.9,2.8902]
["bitfinex","ETHUSD",1721172620964,2.88957,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721172621171,2.88957,3460.8,3459.3,3.0]
["bitfinex","ETHUSD",1721172621172,2.88961,3460.7,3459.3,3.0]
["bitfinex","ETHUSD",1721172621373,0.87789,3460.8,3458.8,2.3513]
["bitfinex","ETHUSD",1721172621374,2.88972,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721172621725,2.88996,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1721172621968,2.88975,3460.5,3459.1,2.89092]
["bitfinex","ETHUSD",1721172622130,2.88954,3460.8,3459.5,2.89055]
["bitfinex","ETHUSD",1721172622329,3.442,3462.1,3459.0,3.0]
["bitfinex","ETHUSD",1721172622628,3.442,3462.1,3458.8,2.3513]
["bitfinex","ETHUSD",1721172622629,2.88768,3463.0,3460.8,2.88948]
["bitfinex","ETHUSD",1721172622953,2.88768,3463.0,3460.7,3.442]
["bitfinex","ETHUSD",1721172622954,2.88767,3463.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721172623168,2.4409,3463.5,3461.9,2.88855]
["bitfinex","ETHUSD",1721172623482,2.88765,3463.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721172623985,2.88765,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721172624143,2.88765,3463.1,3461.5,8.36676]
["bitfinex","ETHUSD",1721172624144,2.88795,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1721172624486,0.577514,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721172624630,0.577514,3463.0,3462.0,2.88849]
["bitfinex","ETHUSD",1721172624838,2.88782,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721172626043,3.465184,3463.0,3461.5,2.4209]
["bitfinex","ETHUSD",1721172626280,2.88793,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1721172627233,2.88793,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1721172627433,3.0,3463.0,3461.7,2.88869]
["bitfinex","ETHUSD",1721172627668,2.88796,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1721172627837,0.3,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1721172628168,3.3,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721172628335,6.18775,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1721172628767,7.35,3463.4,3462.2,2.88832]
["bitfinex","ETHUSD",1721172628954,7.35,3463.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721172628955,3.0,3463.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721172629360,2.88772,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1721172629671,2.88752,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1721172629844,3.0,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721172630456,5.88766,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721172630663,3.0,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721172630983,2.88767,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721172631186,2.88759,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721172631401,10.23734,3463.4,3461.9,2.94631839]
["bitfinex","ETHUSD",1721172631402,2.88741,3463.4,3462.4,2.8881]
["bitfinex","ETHUSD",1721172631546,2.88767,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1721172632290,2.8875,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1721172632445,2.88759,3463.1,3462.3,2.88822]
["bitfinex","ETHUSD",1721172632648,3.76481,3463.4,3462.1,2.88836]
["bitfinex","ETHUSD",1721172632649,5.77541,3463.0,3462.1,2.88836]
["bitfinex","ETHUSD",1721172632960,2.88807,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721172633157,0.57759,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721172633367,3.46567,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721172633744,3.46567,3462.5,3462.0,0.219818]
["bitfinex","ETHUSD",1721172633948,2.8883,3462.3,3462.0,0.219818]
["bitfinex","ETHUSD",1721172634363,3.46568,3462.5,3462.0,0.219818]
["bitfinex","ETHUSD",1721172634364,2.88818,3462.4,3462.0,0.219818]
["bitfinex","ETHUSD",1721172634551,3.234748,3462.4,3462.0,0.219818]
["bitfinex","ETHUSD",1721172634885,0.346568,3462.4,3462.0,0.219818]
["bitfinex","ETHUSD",1721172635052,2.88831,3462.3,3462.0,0.219818]
["bitfinex","ETHUSD",1721172635247,2.88818,3462.4,3462.0,0.219818]
["bitfinex","ETHUSD",1721172636058,2.88827,3462.3,3462.0,0.219818]
["bitfinex","ETHUSD",1721172636256,7.35,3463.3,3462.0,0.219818]
["bitfinex","ETHUSD",1721172636257,2.88717,3463.6,3462.0,0.219818]
["bitfinex","ETHUSD",1721172636463,2.88742,3463.3,3462.3,2.88817]
["bitfinex","ETHUSD",1721172636742,2.88698,3463.9,3462.3,2.88817]
["bitfinex","ETHUSD",1721172636743,2.88751,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721172636986,2.88751,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721172637154,2.88734,3463.4,3462.5,3.465683]
["bitfinex","ETHUSD",1721172637354,10.23666,3464.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721172637355,2.88706,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1721172637605,2.88684,3464.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721172637901,0.146939,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721172638392,0.146939,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1721172638589,0.146939,3464.2,3464.0,3.057]
["bitfinex","ETHUSD",1721172639257,10.23545,3465.7,3463.9,0.594393]
["bitfinex","ETHUSD",1721172639258,2.938395,3466.6,3464.3,5.94357]
["bitfinex","ETHUSD",1721172639489,2.938395,3466.6,3464.2,2.4761]
["bitfinex","ETHUSD",1721172639490,2.88475,3466.5,3465.3,2.88568]
["bitfinex","ETHUSD",1721172639690,2.938315,3466.6,3465.1,3.057]
["bitfinex","ETHUSD",1721172639926,2.88526,3465.9,3465.2,0.3057]
["bitfinex","ETHUSD",1721172640063,0.2938315,3466.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721172640064,2.88534,3465.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721172640260,0.053645,3466.6,3465.2,2.88579]
["bitfinex","ETHUSD",1721172640573,2.88525,3465.9,3464.6,2.88627]
["bitfinex","ETHUSD",1721172640790,0.053645,3466.6,3464.6,2.88627]
["bitfinex","ETHUSD",1721172640973,2.88502,3466.2,3464.7,6.059627]
["bitfinex","ETHUSD",1721172641171,2.8853,3465.9,3464.7,8.945857]
["bitfinex","ETHUSD",1721172641512,2.8856,3465.5,3464.7,5.771]
["bitfinex","ETHUSD",1721172641660,2.88509,3466.1,3464.7,5.771]
["bitfinex","ETHUSD",1721172641859,0.3474615,3466.6,3464.7,5.771]
["bitfinex","ETHUSD",1721172641860,2.88566,3465.5,3464.7,5.771]
["bitfinex","ETHUSD",1721172642581,2.88608,3465.0,3464.7,5.771]
["bitfinex","ETHUSD",1721172642787,0.288608,3465.0,3464.7,5.771]
["bitfinex","ETHUSD",1721172643081,2.88576,3465.3,3464.7,5.771]
["bitfinex","ETHUSD",1721172643294,5.88541,3465.8,3464.7,5.771]
["bitfinex","ETHUSD",1721172643495,2.88512,3466.1,3464.8,2.88615]
["bitfinex","ETHUSD",1721172643702,2.88518,3466.0,3464.9,5.7722]
["bitfinex","ETHUSD",1721172643863,0.053645,3466.6,3465.4,2.8856]
["bitfinex","ETHUSD",1721172644064,0.053645,3466.6,3465.5,9.05976]
["bitfinex","ETHUSD",1721172644366,2.88475,3466.5,3465.5,6.05976]
["bitfinex","ETHUSD",1721172644568,2.88492,3466.3,3465.5,5.7712]
["bitfinex","ETHUSD",1721172644806,2.88486,3466.4,3465.5,5.7712]
["bitfinex","ETHUSD",1721172645024,2.88533,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1721172645478,2.88477,3466.5,3465.5,5.7712]
["bitfinex","ETHUSD",1721172645479,5.771,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1721172645682,8.6565,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1721172646003,2.886,3465.0,3463.8,2.88697]
["bitfinex","ETHUSD",1721172646167,2.88609,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1721172646369,2.88584,3465.2,3463.8,3.702047]
["bitfinex","ETHUSD",1721172646564,2.88592,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1721172646768,2.88565,3465.5,3464.3,2.8865]
["bitfinex","ETHUSD",1721172647270,2.88567,3465.4,3463.9,3.057]
["bitfinex","ETHUSD",1721172647506,2.88592,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1721172648000,2.88575,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721172648200,2.88575,3465.3,3464.2,2.88665]
["bitfinex","ETHUSD",1721172648502,2.8861,3464.9,3464.1,0.6758827]
["bitfinex","ETHUSD",1721172648891,2.88555,3465.6,3463.8,3.702037]
["bitfinex","ETHUSD",1721172649082,0.005,3465.7,3463.8,3.702037]
["bitfinex","ETHUSD",1721172649083,2.88618,3464.8,3463.8,3.702037]
["bitfinex","ETHUSD",1721172649277,5.88558,3465.5,3463.8,3.702037]
["bitfinex","ETHUSD",1721172649278,2.88626,3464.7,3463.8,0.815087]
["bitfinex","ETHUSD",1721172649600,2.88633,3464.6,3463.8,0.815087]
["bitfinex","ETHUSD",1721172650003,2.88642,3464.5,3463.8,0.815087]
["bitfinex","ETHUSD",1721172650213,2.88642,3464.5,3463.6,2.3767]
["bitfinex","ETHUSD",1721172650771,2.88633,3464.7,3463.6,5.26378]
["bitfinex","ETHUSD",1721172651011,2.88603,3465.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721172651197,2.88615,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1721172651510,2.88597,3465.1,3463.8,0.526377]
["bitfinex","ETHUSD",1721172651511,2.88618,3464.8,3463.8,0.526377]
["bitfinex","ETHUSD",1721172651683,2.88583,3465.2,3463.9,2.94461282]
["bitfinex","ETHUSD",1721172651888,2.88592,3465.1,3464.0,2.88676]
["bitfinex","ETHUSD",1721172652110,2.88592,3465.1,3464.1,0.69349264]
["bitfinex","ETHUSD",1721172652284,2.88609,3464.9,3464.2,5.7727]
["bitfinex","ETHUSD",1721172652690,2.88592,3465.1,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653008,2.88647,3464.5,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653212,0.577273,3464.5,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653418,5.77316,3464.3,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653586,8.65974,3464.3,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653790,12.20974,3464.3,3464.2,5.7727]
["bitfinex","ETHUSD",1721172653989,2.88746,3463.3,3462.2,5.35763]
["bitfinex","ETHUSD",1721172654195,2.8876,3463.1,3462.2,2.4693]
["bitfinex","ETHUSD",1721172654383,2.88777,3462.9,3462.2,2.4693]
["bitfinex","ETHUSD",1721172654582,3.0,3463.9,3462.2,2.4693]
["bitfinex","ETHUSD",1721172654890,2.88659,3464.3,3462.2,2.4693]
["bitfinex","ETHUSD",1721172654891,2.88768,3463.0,3462.2,2.4693]
["bitfinex","ETHUSD",1721172655219,2.88733,3463.4,3462.2,2.4693]
["bitfinex","ETHUSD",1721172655678,5.8869,3464.0,3462.7,2.88786]
["bitfinex","ETHUSD",1721172655878,2.88686,3464.0,3462.8,3.176606]
["bitfinex","ETHUSD",1721172656112,2.88708,3463.7,3462.8,0.288786]
["bitfinex","ETHUSD",1721172656288,2.88708,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1721172656610,2.88692,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1721172656817,2.88707,3463.8,3462.8,0.288786]
["bitfinex","ETHUSD",1721172657015,2.88709,3463.7,3462.8,3.176606]
["bitfinex","ETHUSD",1721172657406,2.88709,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1721172657610,2.88667,3464.2,3463.0,0.3176516]
["bitfinex","ETHUSD",1721172657779,2.88634,3464.6,3463.4,2.88727]
["bitfinex","ETHUSD",1721172657979,2.88642,3464.5,3463.4,2.88727]
["bitfinex","ETHUSD",1721172658213,9.8096,3465.4,3463.5,2.9449687]
["bitfinex","ETHUSD",1721172658424,2.88634,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1721172658607,2.8865,3464.4,3463.8,5.774]
["bitfinex","ETHUSD",1721172659302,2.88642,3464.5,3463.8,5.774]
["bitfinex","ETHUSD",1721172659615,2.88651,3464.4,3463.8,5.774]
["bitfinex","ETHUSD",1721172659783,2.88633,3464.6,3463.8,5.774]
["bitfinex","ETHUSD",1721172659979,2.88583,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721172660189,2.88583,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721172660388,2.88583,3465.2,3464.5,5.7728]
["bitfinex","ETHUSD",1721172660588,2.88633,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172660812,5.77266,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172661122,6.349926,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172662017,12.236256,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172662532,12.786256,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172662821,15.672586,3464.6,3464.5,5.7728]
["bitfinex","ETHUSD",1721172663123,2.8876,3463.1,3462.2,7.37]
["bitfinex","ETHUSD",1721172663321,2.8876,3463.1,3462.1,2.88836]
["bitfinex","ETHUSD",1721172663526,2.8876,3463.1,3461.9,5.37866]
["bitfinex","ETHUSD",1721172663740,3.0,3463.8,3461.9,5.37866]
["bitfinex","ETHUSD",1721172663741,2.88792,3462.7,3461.9,2.4901]
["bitfinex","ETHUSD",1721172664031,2.888,3462.6,3461.9,2.4901]
["bitfinex","ETHUSD",1721172664186,2.8881,3462.5,3461.9,2.4901]
["bitfinex","ETHUSD",1721172664387,2.8883,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1721172664986,2.88834,3462.2,3461.2,5.26463]
["bitfinex","ETHUSD",1721172665207,2.88842,3462.1,3461.2,5.26463]
["bitfinex","ETHUSD",1721172665408,2.88842,3462.1,3461.2,2.3755]
["bitfinex","ETHUSD",1721172666543,6.354106,3462.1,3460.8,2.8895]
["bitfinex","ETHUSD",1721172666823,2.88834,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721172667014,2.88842,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721172667746,5.77684,3462.1,3460.7,7.37]
["bitfinex","ETHUSD",1721172668354,2.88842,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721172668700,5.88796,3462.7,3460.7,10.413]
["bitfinex","ETHUSD",1721172668701,3.0,3462.7,3460.7,10.413]
["bitfinex","ETHUSD",1721172669018,2.88842,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1721172669939,3.442,3465.1,3461.2,2.88914]
["bitfinex","ETHUSD",1721172669940,2.88698,3463.9,3461.7,2.3855]
["bitfinex","ETHUSD",1721172670102,3.442,3464.4,3461.7,2.3855]
["bitfinex","ETHUSD",1721172670103,2.88811,3462.5,3461.7,2.3855]
["bitfinex","ETHUSD",1721172670309,2.88831,3462.3,3461.3,2.88901]
["bitfinex","ETHUSD",1721172670530,2.88834,3462.2,3461.2,2.8891]
["bitfinex","ETHUSD",1721172670742,2.88842,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721172670909,2.88842,3462.1,3461.0,2.3379]
["bitfinex","ETHUSD",1721172670910,2.88842,3462.1,3461.0,5.22718]
["bitfinex","ETHUSD",1721172671110,2.88842,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721172671380,2.88842,3462.1,3461.0,2.3379]
["bitfinex","ETHUSD",1721172671381,5.77684,3462.1,3461.0,2.3379]
["bitfinex","ETHUSD",1721172671544,6.354516,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721172672139,9.354516,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721172672341,12.242936,3462.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721172672508,12.242936,3462.1,3460.3,2.3379]
["bitfinex","ETHUSD",1721172672711,15.681356,3462.1,3460.2,2.88999]
["bitfinex","ETHUSD",1721172672932,12.242936,3462.1,3460.3,2.8899]
["bitfinex","ETHUSD",1721172673131,15.681356,3462.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721172673331,15.681356,3462.1,3459.9,2.89023]
["bitfinex","ETHUSD",1721172673332,18.569776,3462.1,3462.0,8e-06]
["bitfinex","ETHUSD",1721172673641,18.569776,3462.1,3459.7,2.3379]
["bitfinex","ETHUSD",1721172673642,2.88985,3460.4,3459.7,2.3379]
["bitfinex","ETHUSD",1721172673821,2.8896,3460.7,3459.8,0.522839]
["bitfinex","ETHUSD",1721172674218,7.35,3461.3,3459.8,3.413109]
["bitfinex","ETHUSD",1721172674219,2.88953,3460.8,3459.8,3.413109]
["bitfinex","ETHUSD",1721172674446,2.88976,3460.5,3459.8,0.522839]
["bitfinex","ETHUSD",1721172674741,2.88949,3460.9,3459.9,0.0577956]
["bitfinex","ETHUSD",1721172675145,2.88968,3460.6,3459.9,0.0577956]
["bitfinex","ETHUSD",1721172675343,2.88968,3460.6,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172675746,2.88976,3460.5,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172676650,2.8895,3460.8,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172676853,2.8895,3460.8,3460.1,0.05779279]
["bitfinex","ETHUSD",1721172677047,2.88973,3460.6,3460.1,0.05779279]
["bitfinex","ETHUSD",1721172677251,2.88973,3460.6,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172677965,2.8895,3460.8,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172678337,2.88972,3460.6,3460.0,0.58088646]
["bitfinex","ETHUSD",1721172678535,2.88972,3460.6,3459.7,5.28610316]
["bitfinex","ETHUSD",1721172678536,2.88972,3460.6,3459.7,5.22831]
["bitfinex","ETHUSD",1721172678756,2.88976,3460.5,3459.7,2.3379]
["bitfinex","ETHUSD",1721172678935,2.88989,3460.4,3459.7,2.3379]
["bitfinex","ETHUSD",1721172679240,2.88993,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721172679469,2.88993,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1721172679684,2.88975,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1721172679685,2.89,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1721172681078,2.89,3460.2,3459.4,0.289069]
["bitfinex","ETHUSD",1721172681079,2.89,3460.2,3459.4,3.179719]
["bitfinex","ETHUSD",1721172681251,2.89009,3460.1,3459.4,3.179719]
["bitfinex","ETHUSD",1721172681891,2.89025,3459.9,3459.0,2.89092]
["bitfinex","ETHUSD",1721172682037,2.89017,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721172682438,3.0,3460.6,3458.6,0.30233428]
["bitfinex","ETHUSD",1721172682692,7.35,3460.8,3458.6,0.30233428]
["bitfinex","ETHUSD",1721172682693,2.89039,3459.8,3458.6,0.30233428]
["bitfinex","ETHUSD",1721172682908,2.89094,3459.1,3458.6,0.30233428]
["bitfinex","ETHUSD",1721172683089,7.35,3460.0,3458.1,5.384]
["bitfinex","ETHUSD",1721172683297,12.44,3460.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721172683298,3.0,3460.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721172683610,7.35,3460.9,3459.3,0.289077]
["bitfinex","ETHUSD",1721172683611,3.0,3460.8,3459.3,0.289077]
["bitfinex","ETHUSD",1721172683927,2.89019,3460.0,3459.3,0.289077]
["bitfinex","ETHUSD",1721172684108,2.89,3460.2,3459.3,3.179827]
["bitfinex","ETHUSD",1721172684254,2.89,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721172684798,2.89017,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721172685101,2.89017,3460.0,3459.3,0.289077]
["bitfinex","ETHUSD",1721172685251,2.89017,3460.0,3459.2,2.341]
["bitfinex","ETHUSD",1721172685568,2.89017,3460.0,3458.4,2.89147]
["bitfinex","ETHUSD",1721172685569,2.89056,3459.6,3458.4,2.89147]
["bitfinex","ETHUSD",1721172685769,2.89081,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1721172685965,2.89081,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1721172686176,2.89025,3459.9,3458.4,2.89144]
["bitfinex","ETHUSD",1721172686453,2.89025,3459.9,3458.3,2.491]
["bitfinex","ETHUSD",1721172686454,3.0,3459.8,3458.3,2.491]
["bitfinex","ETHUSD",1721172686657,3.0,3459.8,3458.3,5.38258]
["bitfinex","ETHUSD",1721172686658,2.89106,3459.0,3458.3,5.38258]
["bitfinex","ETHUSD",1721172686969,2.89085,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1721172687374,0.6004917,3459.7,3458.4,2.89144]
["bitfinex","ETHUSD",1721172687375,2.89075,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1721172687695,2.89068,3459.4,3458.6,2.89132]
["bitfinex","ETHUSD",1721172687855,3.4909417,3459.7,3458.5,2.89139]
["bitfinex","ETHUSD",1721172688162,2.89025,3459.9,3459.1,2.89086]
["bitfinex","ETHUSD",1721172688375,2.89057,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721172688562,2.8902,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1721172688767,2.89027,3459.9,3459.1,2.89084]
["bitfinex","ETHUSD",1721172688962,2.89059,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721172689167,2.89059,3459.5,3458.7,3.2341879]
["bitfinex","ETHUSD",1721172689403,2.89059,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721172689967,3.0,3460.4,3458.7,3.2341879]
["bitfinex","ETHUSD",1721172689968,2.89049,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721172690168,2.8902,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721172690366,2.8902,3460.0,3458.7,0.3429479]
["bitfinex","ETHUSD",1721172690367,2.89034,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1721172690668,2.8903,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1721172690996,2.8903,3459.9,3459.1,0.289099]
["bitfinex","ETHUSD",1721172691194,2.89036,3459.8,3459.1,0.289099]
["bitfinex","ETHUSD",1721172691396,2.8905,3459.7,3458.7,0.3429479]
["bitfinex","ETHUSD",1721172691616,2.89059,3459.5,3457.6,2.332]
["bitfinex","ETHUSD",1721172691764,12.66666,3460.5,3457.6,2.332]
["bitfinex","ETHUSD",1721172691765,2.89042,3459.8,3457.7,5.93506]
["bitfinex","ETHUSD",1721172691969,2.89069,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1721172692370,2.89076,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1721172692570,2.89084,3459.2,3458.5,2.8914]
["bitfinex","ETHUSD",1721172692813,2.88998,3460.3,3458.5,2.8914]
["bitfinex","ETHUSD",1721172692814,2.8906,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1721172693104,2.89046,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1721172693291,2.89089,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1721172693712,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721172693895,2.89118,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1721172694117,2.89118,3458.8,3457.8,2.89197]
["bitfinex","ETHUSD",1721172694322,2.89118,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1721172694323,2.89134,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721172694530,2.89104,3459.0,3458.1,2.89171]
["bitfinex","ETHUSD",1721172694685,2.89131,3458.7,3457.9,2.89185]
["bitfinex","ETHUSD",1721172694894,2.89134,3458.6,3457.9,2.89185]
["bitfinex","ETHUSD",1721172695205,2.89134,3458.6,3457.7,2.89207]
["bitfinex","ETHUSD",1721172695387,2.89134,3458.6,3457.9,2.89185]
["bitfinex","ETHUSD",1721172695582,2.89134,3458.6,3457.8,0.522407]
["bitfinex","ETHUSD",1721172695824,2.89151,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721172696131,2.89151,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1721172696132,2.89151,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1721172696333,2.89097,3459.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721172696629,2.89097,3459.1,3457.1,2.70720892]
["bitfinex","ETHUSD",1721172696630,2.89236,3457.4,3457.1,0.30250892]
["bitfinex","ETHUSD",1721172696840,2.89236,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721172696841,0.289236,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721172697039,2.8924,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1721172697204,5.78444,3457.6,3456.6,0.00976664]
["bitfinex","ETHUSD",1721172697384,2.89226,3457.5,3456.6,0.00976664]
["bitfinex","ETHUSD",1721172697589,2.8925,3457.3,3456.7,0.00147642]
["bitfinex","ETHUSD",1721172697789,2.8925,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1721172698005,2.8925,3457.3,3456.6,0.00976664]
["bitfinex","ETHUSD",1721172698432,2.8925,3457.3,3456.5,3.471713]
["bitfinex","ETHUSD",1721172698433,2.89253,3457.2,3456.5,3.471713]
["bitfinex","ETHUSD",1721172698595,2.89253,3457.2,3456.6,0.00976664]
["bitfinex","ETHUSD",1721172698923,2.89266,3457.1,3456.7,0.00630004]
["bitfinex","ETHUSD",1721172699140,2.89261,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1721172699440,2.89281,3456.9,3456.2,0.00102908]
["bitfinex","ETHUSD",1721172699733,2.89286,3456.8,3456.2,0.00205853]
["bitfinex","ETHUSD",1721172700034,2.8923,3457.5,3456.3,0.00518746]
["bitfinex","ETHUSD",1721172700035,2.89273,3457.0,3456.3,0.00518746]
["bitfinex","ETHUSD",1721172700256,2.89218,3457.6,3456.2,0.00539654]
["bitfinex","ETHUSD",1721172700392,2.89226,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721172700584,2.89253,3457.2,3456.4,3.55428225]
["bitfinex","ETHUSD",1721172700818,2.89253,3457.2,3456.5,0.00087166]
["bitfinex","ETHUSD",1721172701243,2.89249,3457.3,3456.4,0.66111225]
["bitfinex","ETHUSD",1721172701565,2.89301,3456.6,3455.8,2.89366]
["bitfinex","ETHUSD",1721172701900,2.89301,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1721172702389,2.8926,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721172702745,2.89257,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721172703239,2.89256,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1721172703442,2.89256,3457.2,3455.5,3.043]
["bitfinex","ETHUSD",1721172703443,2.89223,3457.6,3456.4,2.4105]
["bitfinex","ETHUSD",1721172703744,2.942426,3457.5,3455.3,8.34752]
["bitfinex","ETHUSD",1721172704035,2.89273,3457.0,3456.1,2.89336]
["bitfinex","ETHUSD",1721172704192,2.89276,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721172705485,2.89276,3456.9,3455.9,2.89358]
["bitfinex","ETHUSD",1721172706025,3.284,3457.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721172706243,2.8931,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721172706526,2.8931,3456.5,3455.8,2.89367]
["bitfinex","ETHUSD",1721172706952,2.8931,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721172707118,2.8931,3456.5,3455.6,2.89379]
["bitfinex","ETHUSD",1721172707313,2.8931,3456.5,3455.6,0.530429]
["bitfinex","ETHUSD",1721172707519,2.89341,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1721172707717,2.8937,3455.8,3454.9,0.00976664]
["bitfinex","ETHUSD",1721172707977,2.89351,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721172708263,3.284,3456.7,3455.3,2.89404]
["bitfinex","ETHUSD",1721172708264,2.89336,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1721172708443,2.89336,3456.2,3455.4,3.47284]
["bitfinex","ETHUSD",1721172708751,6.284,3456.7,3455.5,2.89392]
["bitfinex","ETHUSD",1721172708958,3.55,3456.6,3455.5,2.89392]
["bitfinex","ETHUSD",1721172709131,2.89337,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721172709318,2.89337,3456.2,3455.4,0.57883]
["bitfinex","ETHUSD",1721172709521,2.89337,3456.2,3455.4,3.47284]
["bitfinex","ETHUSD",1721172709958,2.89313,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1721172710265,2.89268,3457.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721172710266,2.89282,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1721172710409,3.284,3457.2,3455.8,2.89363]
["bitfinex","ETHUSD",1721172710410,2.8931,3456.5,3455.8,2.89363]
["bitfinex","ETHUSD",1721172710614,2.8931,3456.5,3455.5,0.636701]
["bitfinex","ETHUSD",1721172710615,2.8931,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1721172710812,2.8931,3456.5,3455.7,3.2467951]
["bitfinex","ETHUSD",1721172711614,2.89328,3456.3,3455.1,2.89424]
["bitfinex","ETHUSD",1721172711868,2.89353,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1721172712029,3.284,3456.7,3454.9,2.4856]
["bitfinex","ETHUSD",1721172712364,2.89369,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721172712644,5.8371,3456.6,3455.3,2.89409]
["bitfinex","ETHUSD",1721172712645,2.89337,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1721172712876,5.89344,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1721172713151,2.89394,3455.5,3454.4,3.34861918]
["bitfinex","ETHUSD",1721172713313,2.89394,3455.5,3454.4,0.45382918]
["bitfinex","ETHUSD",1721172713516,2.89394,3455.5,3454.5,2.89471]
["bitfinex","ETHUSD",1721172713761,2.89378,3455.7,3454.5,2.89471]
["bitfinex","ETHUSD",1721172713762,2.89402,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721172713913,2.89402,3455.4,3454.0,0.146939]
["bitfinex","ETHUSD",1721172713914,2.89402,3455.4,3454.2,2.89498]
["bitfinex","ETHUSD",1721172714117,2.89428,3455.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172714517,2.89402,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721172714753,2.89426,3455.2,3454.3,2.89494]
["bitfinex","ETHUSD",1721172714973,2.89411,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1721172715249,2.89419,3455.2,3454.4,3.473807]
["bitfinex","ETHUSD",1721172716631,2.89437,3455.0,3454.0,3.042109]
["bitfinex","ETHUSD",1721172716967,2.89437,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721172717132,2.89445,3454.9,3454.0,0.146939]
["bitfinex","ETHUSD",1721172717473,2.89429,3455.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172717634,2.89439,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1721172718864,2.89385,3455.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721172719056,3.0,3455.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721172719057,2.8941,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721172719252,2.89422,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721172719966,2.89422,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1721172720141,2.89422,3455.2,3454.2,3.51915799]
["bitfinex","ETHUSD",1721172720343,2.89411,3455.3,3454.2,0.62413799]
["bitfinex","ETHUSD",1721172720547,2.89422,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721172720935,2.89427,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721172721243,2.89401,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1721172721573,3.0,3455.7,3454.5,2.89469]
["bitfinex","ETHUSD",1721172721876,0.6767674,3455.7,3454.5,2.89469]
["bitfinex","ETHUSD",1721172722077,2.89424,3455.2,3454.1,2.89508]
["bitfinex","ETHUSD",1721172722377,3.5705474,3455.7,3454.0,3.042119]
["bitfinex","ETHUSD",1721172722378,2.89446,3454.9,3454.0,3.042119]
["bitfinex","ETHUSD",1721172722675,2.89446,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721172722837,2.89446,3454.9,3454.2,0.5937219]
["bitfinex","ETHUSD",1721172723034,2.89495,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172723772,13.79439,3455.0,3454.0,0.146939]
["bitfinex","ETHUSD",1721172723773,2.89466,3454.7,3454.0,0.146939]
["bitfinex","ETHUSD",1721172724081,2.89466,3454.7,3454.1,0.05789637]
["bitfinex","ETHUSD",1721172724372,2.89483,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172724868,2.89501,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172725038,10.9,3455.0,3454.0,0.146939]
["bitfinex","ETHUSD",1721172725238,2.89474,3454.6,3454.0,0.146939]
["bitfinex","ETHUSD",1721172725434,3.0,3454.5,3454.0,0.7407059]
["bitfinex","ETHUSD",1721172726440,3.0,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172726441,5.89477,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172726640,3.0,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172726999,2.89487,3454.4,3454.0,0.146939]
["bitfinex","ETHUSD",1721172727851,2.89502,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172728690,2.89494,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172730276,2.89503,3454.2,3454.0,0.146939]
["bitfinex","ETHUSD",1721172731902,5.8948,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172732793,3.0,3454.5,3454.0,0.146939]
["bitfinex","ETHUSD",1721172732993,7.9,3455.0,3454.0,3.0878879]
["bitfinex","ETHUSD",1721172732994,7.35,3455.0,3454.0,3.0878879]
["bitfinex","ETHUSD",1721172733200,2.89419,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1721172733682,7.35,3455.7,3454.0,2.494139]
["bitfinex","ETHUSD",1721172733683,2.89446,3454.9,3454.0,2.494139]
["bitfinex","ETHUSD",1721172734300,2.89428,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1721172734502,3.0,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1721172734700,2.89374,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1721172735011,2.89383,3455.7,3454.9,0.578916]
["bitfinex","ETHUSD",1721172735628,2.89392,3455.6,3454.1,2.89508]
["bitfinex","ETHUSD",1721172735781,2.89392,3455.6,3454.0,2.494139]
["bitfinex","ETHUSD",1721172735782,2.89441,3455.0,3454.0,2.494139]
["bitfinex","ETHUSD",1721172736101,2.89461,3454.7,3454.0,3.042129]
["bitfinex","ETHUSD",1721172736286,2.89461,3454.7,3454.0,0.146939]
["bitfinex","ETHUSD",1721172736671,2.89469,3454.6,3454.0,0.146939]
["bitfinex","ETHUSD",1721172737410,2.89486,3454.4,3454.0,0.146939]
["bitfinex","ETHUSD",1721172737985,2.89504,3454.2,3454.0,0.146939]
["bitfinex","ETHUSD",1721172738387,3.284,3455.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172738388,7.35,3455.4,3454.3,2.89486]
["bitfinex","ETHUSD",1721172738588,2.89418,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1721172739102,9.7276,3456.2,3454.8,2.89452]
["bitfinex","ETHUSD",1721172739103,2.89386,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1721172739280,2.89419,3455.2,3454.3,2.89494]
["bitfinex","ETHUSD",1721172739474,9.7276,3456.2,3454.0,3.042109]
["bitfinex","ETHUSD",1721172739475,2.89446,3454.9,3454.0,3.042109]
["bitfinex","ETHUSD",1721172739670,2.89446,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721172740309,5.89391,3455.6,3454.0,0.146939]
["bitfinex","ETHUSD",1721172740310,2.89464,3454.7,3454.0,0.146939]
["bitfinex","ETHUSD",1721172740494,2.89471,3454.6,3454.0,0.146939]
["bitfinex","ETHUSD",1721172740692,2.89486,3454.4,3454.0,0.146939]
["bitfinex","ETHUSD",1721172741376,2.895,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172741571,2.89504,3454.2,3454.0,0.146939]
["bitfinex","ETHUSD",1721172742081,2.89511,3454.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172742492,5.79022,3454.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172742786,6.34022,3454.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172743476,2.89511,3454.1,3454.0,0.146939]
["bitfinex","ETHUSD",1721172743680,2.89488,3454.4,3454.0,0.146939]
["bitfinex","ETHUSD",1721172743976,5.89495,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172744183,2.89495,3454.3,3454.0,0.146939]
["bitfinex","ETHUSD",1721172744386,3.0,3454.2,3454.0,0.146939]
["bitfinex","ETHUSD",1721172744585,7.35,3454.8,3454.0,0.146939]
["bitfinex","ETHUSD",1721172744786,2.89429,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721172744998,2.89404,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721172744999,2.89415,3455.3,3454.4,2.89485]
["bitfinex","ETHUSD",1721172745240,2.89404,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1721172745450,2.89351,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1721172745652,7.35,3456.1,3455.1,0.34730513]
["bitfinex","ETHUSD",1721172745782,6.17643,3457.3,3455.4,2.89396]
["bitfinex","ETHUSD",1721172745783,2.89327,3456.3,3455.4,2.89396]
["bitfinex","ETHUSD",1721172746289,7.35,3456.8,3455.3,2.89408]
["bitfinex","ETHUSD",1721172746290,2.89311,3456.5,3455.3,2.89408]
["bitfinex","ETHUSD",1721172746595,2.89332,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721172747137,3.0,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721172747314,3.0,3456.2,3455.1,0.289428]
["bitfinex","ETHUSD",1721172747315,7.35,3456.8,3455.6,0.578795]
["bitfinex","ETHUSD",1721172747639,2.89277,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721172748033,2.89277,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1721172748189,2.89284,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721172748523,2.8932,3456.4,3455.3,2.89403]
["bitfinex","ETHUSD",1721172748887,2.8932,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721172749102,2.8931,3456.5,3455.6,3.183223]
["bitfinex","ETHUSD",1721172749651,2.89322,3456.4,3455.6,0.289393]
["bitfinex","ETHUSD",1721172750143,2.89311,3456.5,3455.6,3.183183]
["bitfinex","ETHUSD",1721172750320,3.0,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721172750540,5.89295,3456.7,3455.9,3.5012723]
["bitfinex","ETHUSD",1721172750736,5.8928,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721172750913,0.55,3456.8,3455.9,3.5012523]
["bitfinex","ETHUSD",1721172751119,2.89296,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1721172751339,2.89296,3456.7,3455.6,0.289393]
["bitfinex","ETHUSD",1721172751340,3.0,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721172751563,5.89276,3456.9,3455.9,2.89354]
["bitfinex","ETHUSD",1721172751734,5.89276,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721172751906,3.0,3456.9,3455.9,2.89353]
["bitfinex","ETHUSD",1721172752112,7.35,3457.5,3456.2,2.89334]
["bitfinex","ETHUSD",1721172752113,5.89251,3457.2,3456.2,2.89334]
["bitfinex","ETHUSD",1721172752311,2.89276,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721172752507,3.0,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721172753521,3.0,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1721172754053,3.0,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1721172754276,3.0,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721172754277,3.878537,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1721172754555,2.89277,3456.9,3456.1,2.89336]
["bitfinex","ETHUSD",1721172754715,3.0,3456.8,3456.2,2.89331]
["bitfinex","ETHUSD",1721172754910,2.89257,3457.2,3456.2,2.89331]
["bitfinex","ETHUSD",1721172755151,3.0,3457.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721172755152,2.89259,3457.1,3455.7,2.89372]
["bitfinex","ETHUSD",1721172755355,3.0,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1721172755665,7.35,3457.5,3455.6,0.0578583]
["bitfinex","ETHUSD",1721172755666,7.35,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1721172755951,2.89191,3458.0,3457.0,2.89261]
["bitfinex","ETHUSD",1721172756109,10.24174,3458.2,3457.0,2.89261]
["bitfinex","ETHUSD",1721172756110,10.24174,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721172756312,2.89174,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1721172756611,0.524074,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721172756806,2.89168,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721172757120,2.89185,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721172758351,2.89168,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1721172758352,2.89179,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1721172758711,2.89161,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721172759055,2.89142,3458.6,3457.0,2.258]
["bitfinex","ETHUSD",1721172759283,2.89156,3458.4,3457.6,2.89209]
["bitfinex","ETHUSD",1721172759416,2.89156,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721172759869,2.89162,3458.3,3457.1,0.2258]
["bitfinex","ETHUSD",1721172760010,2.89154,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1721172760214,2.89161,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1721172760758,2.89154,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1721172760957,5.89161,3458.3,3457.6,2.89214]
["bitfinex","ETHUSD",1721172761115,5.89161,3458.3,3457.4,2.89228]
["bitfinex","ETHUSD",1721172761315,5.89161,3458.3,3457.2,2.89248]
["bitfinex","ETHUSD",1721172761316,2.89183,3458.1,3456.9,2.89268]
["bitfinex","ETHUSD",1721172761642,2.89183,3458.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721172761643,2.89199,3457.9,3457.0,2.89268]
["bitfinex","ETHUSD",1721172762063,2.89199,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721172762064,2.89217,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1721172762268,2.89217,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721172762269,2.89202,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721172762432,3.0,3457.7,3456.4,2.3594]
["bitfinex","ETHUSD",1721172762632,2.89228,3457.5,3456.6,2.89296]
["bitfinex","ETHUSD",1721172762975,5.89217,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721172763272,5.89217,3457.7,3456.8,2.89279]
["bitfinex","ETHUSD",1721172763469,3.0,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1721172763676,2.89194,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1721172763878,2.89194,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1721172764192,3.0,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721172764677,5.89202,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721172764826,5.89202,3457.8,3456.9,5.78543]
["bitfinex","ETHUSD",1721172765033,5.89202,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721172765274,5.89202,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1721172765782,5.89202,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721172765930,2.89202,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721172766137,2.89192,3457.9,3457.2,2.89245]
["bitfinex","ETHUSD",1721172766552,3.0,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721172767269,5.89201,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1721172767574,3.0,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1721172767786,0.55,3458.3,3457.2,3.470992]
["bitfinex","ETHUSD",1721172767986,0.55,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721172767987,5.8916,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721172768278,3.0,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721172768448,2.89142,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1721172768648,2.89167,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721172768979,2.89167,3458.3,3457.6,2.89209]
["bitfinex","ETHUSD",1721172769381,2.89142,3458.5,3457.7,2.89209]
["bitfinex","ETHUSD",1721172769578,2.89142,3458.5,3457.6,3.470532]
["bitfinex","ETHUSD",1721172769579,2.89111,3458.9,3457.9,2.89186]
["bitfinex","ETHUSD",1721172769894,2.89134,3458.6,3458.0,2.89179]
["bitfinex","ETHUSD",1721172770090,3.0,3458.5,3458.0,2.89179]
["bitfinex","ETHUSD",1721172770398,2.89123,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1721172770564,2.89123,3458.8,3458.1,2.89175]
["bitfinex","ETHUSD",1721172771058,2.89127,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1721172771257,2.89127,3458.7,3457.8,2.89194]
["bitfinex","ETHUSD",1721172771481,2.89135,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721172771645,2.89125,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721172771985,2.89109,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1721172772291,3.0,3458.8,3457.9,2.94974408]
["bitfinex","ETHUSD",1721172772502,3.0,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721172772503,5.89117,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721172772792,2.89126,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721172773144,2.89131,3458.7,3457.8,0.8616022]
["bitfinex","ETHUSD",1721172773343,2.89131,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1721172773793,2.89131,3458.7,3457.5,2.89222]
["bitfinex","ETHUSD",1721172773794,2.89149,3458.5,3457.5,2.89222]
["bitfinex","ETHUSD",1721172773952,2.89149,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721172774258,2.89149,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1721172774463,2.89149,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1721172774464,2.89149,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721172774662,2.89131,3458.7,3457.8,3.470368]
["bitfinex","ETHUSD",1721172775255,2.89148,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1721172775601,2.89151,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721172775895,2.89151,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1721172775896,2.89169,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721172776094,2.89169,3458.2,3457.2,5.14597]
["bitfinex","ETHUSD",1721172776252,2.89176,3458.1,3457.3,0.514597]
["bitfinex","ETHUSD",1721172776453,2.89176,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1721172776768,2.89176,3458.1,3457.3,3.407007]
["bitfinex","ETHUSD",1721172777203,0.55,3458.7,3456.9,2.8927]
["bitfinex","ETHUSD",1721172777204,2.89202,3457.8,3456.9,2.8927]
["bitfinex","ETHUSD",1721172777506,2.89202,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721172777715,2.89201,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721172778290,5.3761,3458.4,3456.6,2.893]
["bitfinex","ETHUSD",1721172778291,2.8921,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1721172778526,2.89227,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721172778821,2.89227,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721172779020,2.89251,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1721172779228,2.89253,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721172779415,2.89253,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721172780286,2.89265,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1721172780486,0.28921,3457.7,3456.6,2.89298]
["bitfinex","ETHUSD",1721172780684,2.89206,3457.8,3456.8,2.89279]
["bitfinex","ETHUSD",1721172780685,2.89227,3457.5,3456.8,2.89279]
["bitfinex","ETHUSD",1721172781324,3.0,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1721172781538,5.89219,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721172781826,3.0,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721172782066,5.89202,3457.8,3457.0,3.471223]
["bitfinex","ETHUSD",1721172782277,7.35,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721172782477,2.89138,3458.6,3457.4,2.89233]
["bitfinex","ETHUSD",1721172782478,2.89149,3458.5,3457.6,2.89213]
["bitfinex","ETHUSD",1721172782680,2.89138,3458.6,3457.7,0.578446]
["bitfinex","ETHUSD",1721172782681,2.89152,3458.4,3457.7,0.578446]
["bitfinex","ETHUSD",1721172783031,2.89159,3458.3,3457.7,0.578446]
["bitfinex","ETHUSD",1721172783767,2.89141,3458.6,3457.7,0.578446]
["bitfinex","ETHUSD",1721172783932,2.89124,3458.8,3457.8,2.89195]
["bitfinex","ETHUSD",1721172783933,2.89143,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721172784129,2.8912,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721172784336,12.70983,3459.0,3457.0,0.578553]
["bitfinex","ETHUSD",1721172784337,2.89103,3459.0,3457.4,2.89229]
["bitfinex","ETHUSD",1721172784570,2.89087,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1721172784732,2.8907,3459.4,3458.3,2.89153]
["bitfinex","ETHUSD",1721172784733,2.8907,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721172785071,0.804332,3459.4,3458.6,0.05782463]
["bitfinex","ETHUSD",1721172785280,7.35,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721172785281,2.89042,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721172785989,1.738,3462.1,3458.1,2.4208]
["bitfinex","ETHUSD",1721172785990,2.88998,3460.3,3459.1,2.89091]
["bitfinex","ETHUSD",1721172786127,2.3636,3460.9,3459.4,2.89066]
["bitfinex","ETHUSD",1721172786128,2.89006,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721172786330,0.289006,3460.1,3459.6,2.89045]
["bitfinex","ETHUSD",1721172786528,2.3636,3460.9,3459.6,2.89045]
["bitfinex","ETHUSD",1721172786529,2.88984,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721172787168,2.88992,3460.3,3459.1,2.2653]
["bitfinex","ETHUSD",1721172787385,2.88992,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1721172787531,2.88992,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721172787732,10.23938,3461.0,3459.1,2.2653]
["bitfinex","ETHUSD",1721172787733,7.35,3461.0,3459.1,5.3083]
["bitfinex","ETHUSD",1721172787992,2.4723,3461.5,3460.3,2.88984]
["bitfinex","ETHUSD",1721172788177,2.4723,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1721172788392,2.88851,3462.0,3460.9,2.88941]
["bitfinex","ETHUSD",1721172788708,9.6086,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721172788709,2.2586,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721172788854,2.2586,3462.2,3460.2,5.3789]
["bitfinex","ETHUSD",1721172788855,2.888,3462.6,3461.5,2.88885]
["bitfinex","ETHUSD",1721172789053,1.0238,3462.5,3461.0,2.8893]
["bitfinex","ETHUSD",1721172789279,1.0238,3462.5,3460.7,2.88954]
["bitfinex","ETHUSD",1721172789280,2.88841,3462.2,3460.7,2.88954]
["bitfinex","ETHUSD",1721172789490,2.88841,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1721172789679,2.88841,3462.2,3460.3,3.0]
["bitfinex","ETHUSD",1721172789680,1.0238,3462.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721172789860,2.88842,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721172790093,0.288842,3462.0,3460.7,0.288958]
["bitfinex","ETHUSD",1721172790254,0.288842,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721172790855,0.288842,3462.0,3460.4,2.88981]
["bitfinex","ETHUSD",1721172790856,2.88825,3462.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721172791059,7.35,3462.7,3461.2,2.88914]
["bitfinex","ETHUSD",1721172791060,5.88836,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1721172791269,5.88836,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721172791270,3.0,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721172791480,7.35,3462.7,3461.6,2.88879]
["bitfinex","ETHUSD",1721172791664,2.88805,3462.6,3461.4,2.889]
["bitfinex","ETHUSD",1721172791848,2.88815,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1721172792056,1.249665,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1721172792366,4.137685,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1721172792584,4.137685,3462.6,3461.6,2.88881]
["bitfinex","ETHUSD",1721172792757,2.88809,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1721172792952,3.1938734,3462.5,3461.1,2.88917]
["bitfinex","ETHUSD",1721172793206,2.88834,3462.2,3460.8,2.3412]
["bitfinex","ETHUSD",1721172793419,2.88817,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721172793698,3.1938934,3462.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721172793995,2.8884,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721172794656,3.94255934,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1721172794857,2.88844,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721172795169,1.05438934,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721172795367,5.88801,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721172795368,3.0,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1721172795594,2.88808,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721172795814,3.0,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721172796012,2.88848,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721172796228,3.477328,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721172796429,2.88851,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721172796570,2.88866,3461.9,3460.8,5.2307]
["bitfinex","ETHUSD",1721172796776,2.88868,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721172797085,2.88859,3461.9,3460.5,2.88973]
["bitfinex","ETHUSD",1721172797304,0.588848,3462.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721172797305,3.2364338,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1721172797507,0.3477438,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1721172797689,2.88885,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1721172797903,2.88885,3461.6,3460.6,0.515393]
["bitfinex","ETHUSD",1721172798075,2.88892,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721172798417,2.88892,3461.5,3460.6,0.515393]
["bitfinex","ETHUSD",1721172798603,2.88892,3461.5,3460.6,3.405043]
["bitfinex","ETHUSD",1721172798803,2.88838,3462.2,3460.6,3.405043]
["bitfinex","ETHUSD",1721172798804,2.8884,3462.2,3461.3,2.88901]
["bitfinex","ETHUSD",1721172798988,2.8884,3462.2,3460.6,0.515393]
["bitfinex","ETHUSD",1721172798989,3.0,3462.1,3460.6,0.515393]
["bitfinex","ETHUSD",1721172799175,3.0,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721172799370,3.0,3462.1,3460.8,2.88949]
["bitfinex","ETHUSD",1721172799371,3.0,3462.1,3460.8,2.88944]
["bitfinex","ETHUSD",1721172799614,2.4058,3462.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721172799789,0.24058,3462.3,3461.2,2.88913]
["bitfinex","ETHUSD",1721172800113,0.24058,3462.3,3460.8,2.88942]
["bitfinex","ETHUSD",1721172800114,2.88874,3461.8,3460.8,2.88942]
["bitfinex","ETHUSD",1721172800486,2.88844,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1721172800671,3.0,3462.0,3461.2,2.8891]
["bitfinex","ETHUSD",1721172800883,3.0,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721172801078,2.88765,3463.1,3461.3,2.844016]
["bitfinex","ETHUSD",1721172801384,2.88792,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721172801579,2.88817,3462.4,3461.6,2.88876]
["bitfinex","ETHUSD",1721172801784,2.88805,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1721172802111,2.88763,3463.1,3461.3,2.844016]
["bitfinex","ETHUSD",1721172802112,3.0,3462.9,3461.3,2.844016]
["bitfinex","ETHUSD",1721172802292,2.8878,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721172802493,3.0,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721172802700,2.88758,3463.1,3462.2,2.94606796]
["bitfinex","ETHUSD",1721172802905,2.88758,3463.1,3462.3,0.05775794]
["bitfinex","ETHUSD",1721172803108,5.22628,3464.3,3462.7,2.8879]
["bitfinex","ETHUSD",1721172803340,2.8875,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721172803484,2.88781,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1721172803682,2.88781,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721172803916,2.88784,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721172804117,2.88795,3462.7,3461.6,2.88881]
["bitfinex","ETHUSD",1721172804386,2.88818,3462.4,3461.4,0.2844016]
["bitfinex","ETHUSD",1721172804586,3.465519,3462.7,3461.8,2.88858]
["bitfinex","ETHUSD",1721172804782,0.577579,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1721172805036,7.35,3463.5,3462.1,0.05775914]
["bitfinex","ETHUSD",1721172805183,3.0,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721172805388,2.3737,3463.9,3462.4,2.88809]
["bitfinex","ETHUSD",1721172805389,2.88751,3463.2,3462.4,2.88809]
["bitfinex","ETHUSD",1721172805633,3.0,3463.7,3462.5,2.88801]
["bitfinex","ETHUSD",1721172805833,2.88747,3463.3,3462.5,2.88801]
["bitfinex","ETHUSD",1721172806139,2.88747,3463.3,3462.4,2.419]
["bitfinex","ETHUSD",1721172806140,2.88747,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1721172806427,2.88768,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721172806786,2.88768,3463.0,3462.1,2.88837]
["bitfinex","ETHUSD",1721172806787,2.88767,3463.0,3462.1,2.88837]
["bitfinex","ETHUSD",1721172807135,2.88767,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1721172807136,2.88779,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721172807336,2.88795,3462.7,3461.7,2.88872]
["bitfinex","ETHUSD",1721172807633,2.88795,3462.7,3461.6,2.3489]
["bitfinex","ETHUSD",1721172807634,2.88811,3462.5,3461.6,2.3489]
["bitfinex","ETHUSD",1721172807786,2.888,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1721172807986,2.88817,3462.4,3461.4,8.4772216]
["bitfinex","ETHUSD",1721172808184,7.35,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1721172808390,2.88784,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1721172808619,2.88784,3462.8,3462.1,3.466031]
["bitfinex","ETHUSD",1721172808840,2.88775,3463.0,3462.1,3.466031]
["bitfinex","ETHUSD",1721172808985,2.88775,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1721172808986,2.88785,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721172809186,2.88785,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721172809409,2.88785,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1721172809689,2.88797,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1721172809891,2.888,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721172810204,2.88818,3462.4,3461.4,5.5883016]
["bitfinex","ETHUSD",1721172810414,2.88818,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721172810595,2.88818,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721172810817,2.88818,3462.4,3461.4,8.4773016]
["bitfinex","ETHUSD",1721172811017,2.88828,3462.3,3461.4,2.5883016]
["bitfinex","ETHUSD",1721172811215,2.88842,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721172811718,2.88842,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721172811719,2.88864,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721172811919,2.88864,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721172812150,2.88868,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721172812354,2.88868,3461.8,3460.9,0.814858]
["bitfinex","ETHUSD",1721172812643,2.88876,3461.7,3460.9,3.704258]
["bitfinex","ETHUSD",1721172812863,2.88864,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721172813065,2.88865,3461.9,3460.9,0.814858]
["bitfinex","ETHUSD",1721172813335,2.88865,3461.9,3460.3,2.446]
["bitfinex","ETHUSD",1721172813336,2.889,3461.4,3460.3,2.446]
["bitfinex","ETHUSD",1721172813537,2.889,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1721172813748,2.88915,3461.3,3460.3,5.33591]
["bitfinex","ETHUSD",1721172813967,2.88917,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721172814262,2.88905,3461.4,3460.5,2.88973]
["bitfinex","ETHUSD",1721172814408,2.88917,3461.2,3460.5,0.56999344]
["bitfinex","ETHUSD",1721172815035,2.88842,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1721172815262,2.88842,3462.1,3460.5,0.56999344]
["bitfinex","ETHUSD",1721172815263,3.0,3462.3,3460.8,2.88947]
["bitfinex","ETHUSD",1721172815546,2.88869,3461.8,3460.8,3.87389357]
["bitfinex","ETHUSD",1721172815760,5.8883,3462.3,3461.2,2.8891]
["bitfinex","ETHUSD",1721172815902,7.35,3462.4,3460.8,4.02742357]
["bitfinex","ETHUSD",1721172815903,7.35,3462.4,3461.4,2.88893]
["bitfinex","ETHUSD",1721172816215,2.88704,3463.8,3461.8,2.88865]
["bitfinex","ETHUSD",1721172816216,2.88785,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1721172816415,2.88807,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1721172816629,2.8881,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1721172817907,2.88834,3462.2,3461.3,5.2872]
["bitfinex","ETHUSD",1721172818119,2.88834,3462.2,3461.3,3.25532]
["bitfinex","ETHUSD",1721172818322,2.88834,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721172818521,2.88845,3462.1,3461.3,0.85712]
["bitfinex","ETHUSD",1721172818742,2.88834,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1721172818743,2.88851,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721172819324,2.88842,3462.1,3461.3,2.88901]
["bitfinex","ETHUSD",1721172819576,2.88842,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721172820250,2.88825,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1721172820413,2.88775,3462.9,3461.4,2.889]
["bitfinex","ETHUSD",1721172820414,2.88834,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721172820612,3.0,3463.1,3461.6,2.88882]
["bitfinex","ETHUSD",1721172820613,2.88817,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721172820814,2.88798,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1721172821042,2.88813,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721172821255,2.88817,3462.4,3461.5,0.577816]
["bitfinex","ETHUSD",1721172821412,2.88834,3462.2,3461.5,0.577816]
["bitfinex","ETHUSD",1721172821614,2.88834,3462.2,3461.5,3.466726]
["bitfinex","ETHUSD",1721172821858,2.88834,3462.2,3461.6,0.6355796]
["bitfinex","ETHUSD",1721172822099,2.8885,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1721172822365,2.8885,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721172822735,2.8885,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721172822932,2.8885,3462.0,3460.8,0.98442357]
["bitfinex","ETHUSD",1721172822933,2.8886,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721172823247,2.8885,3462.0,3461.1,0.67632336]
["bitfinex","ETHUSD",1721172823419,2.88875,3461.7,3460.8,3.87390357]
["bitfinex","ETHUSD",1721172823766,2.88875,3461.7,3460.8,0.98442357]
["bitfinex","ETHUSD",1721172823967,2.88875,3461.7,3460.8,3.87387357]
["bitfinex","ETHUSD",1721172824119,2.88875,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721172824520,2.88875,3461.7,3460.8,3.87386357]
["bitfinex","ETHUSD",1721172824715,2.88875,3461.7,3460.9,1.20775936]
["bitfinex","ETHUSD",1721172824929,2.88885,3461.6,3460.9,1.20775936]
["bitfinex","ETHUSD",1721172825133,2.88885,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721172825328,2.88885,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721172825934,2.88851,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1721172826169,2.88872,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721172826462,2.88859,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1721172826643,13.23807,3462.6,3461.1,0.577881]
["bitfinex","ETHUSD",1721172826644,10.35,3462.6,3461.1,0.577881]
["bitfinex","ETHUSD",1721172826951,2.88872,3461.8,3461.1,0.577881]
["bitfinex","ETHUSD",1721172827483,2.88875,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721172827824,2.88864,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1721172828526,2.88877,3461.7,3460.9,2.88936]
["bitfinex","ETHUSD",1721172828728,2.88851,3462.0,3460.9,3.043]
["bitfinex","ETHUSD",1721172828937,7.35,3462.5,3461.3,2.88907]
["bitfinex","ETHUSD",1721172829238,2.88797,3462.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721172829239,5.77695,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721172829660,2.8885,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721172829955,2.8885,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721172830321,2.8887,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721172830933,2.88858,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721172831235,2.88858,3461.9,3461.2,3.46699]
["bitfinex","ETHUSD",1721172831433,2.88858,3461.9,3461.2,0.57784]
["bitfinex","ETHUSD",1721172831434,2.88872,3461.8,3461.2,0.57784]
["bitfinex","ETHUSD",1721172831634,2.88858,3461.9,3461.2,0.57784]
["bitfinex","ETHUSD",1721172831635,2.88876,3461.7,3461.2,0.57784]
["bitfinex","ETHUSD",1721172832036,5.77724,3461.9,3461.2,0.57784]
["bitfinex","ETHUSD",1721172832255,2.88868,3461.8,3461.2,0.57784]
["bitfinex","ETHUSD",1721172833752,2.88868,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721172833943,2.88845,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721172834273,2.88845,3462.1,3461.3,1.00471063]
["bitfinex","ETHUSD",1721172834476,2.88864,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721172835586,2.88864,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721172835773,2.88864,3461.9,3461.3,0.577841]
["bitfinex","ETHUSD",1721172835774,2.88868,3461.8,3461.3,0.577841]
["bitfinex","ETHUSD",1721172835974,2.88868,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1721172836141,2.88868,3461.8,3460.8,5.93248]
["bitfinex","ETHUSD",1721172836142,2.88868,3461.8,3461.1,3.89401527]
["bitfinex","ETHUSD",1721172836343,2.88868,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721172837350,2.88868,3461.8,3460.2,1.48925537]
["bitfinex","ETHUSD",1721172837351,2.8894,3461.0,3460.2,1.48925537]
["bitfinex","ETHUSD",1721172837583,2.88968,3460.6,3460.0,0.59899549]
["bitfinex","ETHUSD",1721172837791,2.88971,3460.6,3459.7,0.89849324]
["bitfinex","ETHUSD",1721172837959,2.88993,3460.3,3459.4,2.86399549]
["bitfinex","ETHUSD",1721172838157,3.0,3460.9,3459.4,2.86399549]
["bitfinex","ETHUSD",1721172838158,2.89002,3460.2,3459.5,0.66532387]
["bitfinex","ETHUSD",1721172838556,2.89011,3460.1,3459.2,5.93382]
["bitfinex","ETHUSD",1721172839108,2.89017,3460.0,3459.0,2.455]
["bitfinex","ETHUSD",1721172839386,2.89032,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1721172839584,2.89008,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1721172839785,2.89009,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1721172839969,2.89009,3460.1,3459.3,1.127973]
["bitfinex","ETHUSD",1721172840357,2.89018,3460.0,3459.3,1.127973]
["bitfinex","ETHUSD",1721172840556,2.88956,3460.8,3459.6,2.89047]
["bitfinex","ETHUSD",1721172840848,3.0,3460.7,3459.1,3.043]
["bitfinex","ETHUSD",1721172841079,2.8901,3460.1,3459.1,3.043]
["bitfinex","ETHUSD",1721172841383,9.6072,3461.3,3458.9,2.89106]
["bitfinex","ETHUSD",1721172841384,2.89018,3460.0,3458.9,2.89106]
["bitfinex","ETHUSD",1721172841690,2.89031,3459.9,3458.8,2.3557]
["bitfinex","ETHUSD",1721172841849,2.89031,3459.9,3458.9,0.524701]
["bitfinex","ETHUSD",1721172842384,2.89009,3460.1,3459.0,3.043]
["bitfinex","ETHUSD",1721172842554,2.89017,3460.0,3459.0,3.043]
["bitfinex","ETHUSD",1721172842748,3.0,3460.4,3458.9,0.524701]
["bitfinex","ETHUSD",1721172842749,2.89025,3459.9,3458.9,0.524701]
["bitfinex","ETHUSD",1721172843460,2.89009,3460.1,3458.9,0.524701]
["bitfinex","ETHUSD",1721172843461,2.89009,3460.1,3458.9,3.415781]
["bitfinex","ETHUSD",1721172843663,3.0,3460.4,3459.1,5.93388]
["bitfinex","ETHUSD",1721172843858,2.88976,3460.5,3459.2,2.89083]
["bitfinex","ETHUSD",1721172843859,2.89001,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1721172844190,5.88968,3460.6,3459.4,3.043]
["bitfinex","ETHUSD",1721172844386,2.88975,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1721172844685,3.0,3460.6,3459.5,2.89057]
["bitfinex","ETHUSD",1721172844686,2.88984,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721172844885,2.88984,3460.4,3459.6,0.882432]
["bitfinex","ETHUSD",1721172845184,5.88971,3460.6,3459.6,3.772922]
["bitfinex","ETHUSD",1721172845364,2.88975,3460.5,3459.6,3.772922]
["bitfinex","ETHUSD",1721172846754,3.0,3460.6,3459.6,3.772922]
["bitfinex","ETHUSD",1721172846755,5.88971,3460.6,3459.6,3.772922]
["bitfinex","ETHUSD",1721172847181,2.88975,3460.5,3459.6,3.772922]
["bitfinex","ETHUSD",1721172847386,2.88975,3460.5,3459.7,0.9706582]
["bitfinex","ETHUSD",1721172847690,3.0,3460.6,3459.7,4.0136582]
["bitfinex","ETHUSD",1721172847890,3.0,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721172848287,5.88962,3460.7,3459.8,5.3894]
["bitfinex","ETHUSD",1721172848491,5.88962,3460.7,3459.9,2.89019]
["bitfinex","ETHUSD",1721172848792,5.88962,3460.7,3460.0,1.21406582]
["bitfinex","ETHUSD",1721172849750,3.0,3460.7,3460.0,1.21406582]
["bitfinex","ETHUSD",1721172850091,3.0,3460.7,3459.0,6.1392481]
["bitfinex","ETHUSD",1721172850092,2.89023,3460.0,3459.0,6.1392481]
["bitfinex","ETHUSD",1721172850385,2.89028,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1721172850563,2.89018,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721172850760,2.3912,3460.7,3459.2,0.90302481]
["bitfinex","ETHUSD",1721172850971,1.809109,3461.6,3459.6,2.89048]
["bitfinex","ETHUSD",1721172850972,2.3912,3461.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721172851180,2.88992,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721172851562,2.88992,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721172851747,2.88992,3460.3,3459.4,2.89062]
["bitfinex","ETHUSD",1721172851748,2.88992,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721172852363,2.88992,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1721172852670,2.88992,3460.3,3459.5,2.89052]
["bitfinex","ETHUSD",1721172852872,2.88992,3460.3,3459.3,0.61390581]
["bitfinex","ETHUSD",1721172853071,2.8898,3460.5,3459.0,3.2482481]
["bitfinex","ETHUSD",1721172853324,2.89045,3459.7,3459.0,0.8814481]
["bitfinex","ETHUSD",1721172853471,2.89045,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721172853666,2.8903,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1721172853965,2.8903,3459.9,3458.7,2.89125]
["bitfinex","ETHUSD",1721172853966,2.89025,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1721172855280,2.89035,3459.8,3458.6,3.57827109]
["bitfinex","ETHUSD",1721172855488,2.89035,3459.8,3458.7,0.58893711]
["bitfinex","ETHUSD",1721172855489,2.89059,3459.5,3458.7,0.58893711]
["bitfinex","ETHUSD",1721172856011,2.89035,3459.8,3458.7,0.58893711]
["bitfinex","ETHUSD",1721172856012,2.89056,3459.6,3458.7,3.48018711]
["bitfinex","ETHUSD",1721172856788,2.8906,3459.5,3458.7,3.48018711]
["bitfinex","ETHUSD",1721172856988,2.89051,3459.6,3458.8,0.66738682]
["bitfinex","ETHUSD",1721172857190,2.89051,3459.6,3458.7,0.58893711]
["bitfinex","ETHUSD",1721172857191,2.89075,3459.3,3458.7,0.58893711]
["bitfinex","ETHUSD",1721172857391,2.89065,3459.5,3458.4,2.3111]
["bitfinex","ETHUSD",1721172857713,2.89051,3459.6,3458.5,2.9491731]
["bitfinex","ETHUSD",1721172857929,2.89036,3459.8,3458.7,2.89122]
["bitfinex","ETHUSD",1721172858081,0.53344,3460.2,3458.8,0.0578106]
["bitfinex","ETHUSD",1721172858082,2.89016,3460.1,3458.8,0.0578106]
["bitfinex","ETHUSD",1721172858412,3.0,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721172858635,2.88995,3460.3,3459.1,0.289099]
["bitfinex","ETHUSD",1721172858777,5.89001,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1721172858977,2.4495,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721172858978,2.88989,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1721172859240,2.88975,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1721172859535,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721172860451,2.4495,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1721172860650,2.88973,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1721172860805,2.4495,3460.9,3459.7,2.89039]
["bitfinex","ETHUSD",1721172860806,2.88976,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1721172861526,2.88983,3460.4,3459.6,0.531108]
["bitfinex","ETHUSD",1721172861835,2.88983,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721172862031,2.88967,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721172862249,2.88967,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1721172862411,2.88994,3460.3,3459.4,2.4205]
["bitfinex","ETHUSD",1721172862607,5.4495,3460.9,3459.1,2.89087]
["bitfinex","ETHUSD",1721172862608,2.89018,3460.0,3459.1,2.89087]
["bitfinex","ETHUSD",1721172862811,2.89018,3460.0,3459.2,0.905794]
["bitfinex","ETHUSD",1721172863012,2.89026,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1721172863651,2.89043,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721172863947,2.88972,3460.6,3458.5,3.19368747]
["bitfinex","ETHUSD",1721172863948,2.89019,3460.0,3458.5,3.19368747]
["bitfinex","ETHUSD",1721172864166,2.3245,3459.9,3458.5,2.8914]
["bitfinex","ETHUSD",1721172864323,2.8909,3459.2,3458.3,5.35247]
["bitfinex","ETHUSD",1721172864655,2.8909,3459.2,3458.4,3.71591]
["bitfinex","ETHUSD",1721172865068,3.0,3459.9,3459.0,2.89094]
["bitfinex","ETHUSD",1721172865224,2.89023,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1721172865421,5.89026,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1721172865778,5.89026,3459.9,3459.2,0.578194]
["bitfinex","ETHUSD",1721172865929,2.89047,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721172866125,2.89065,3459.5,3458.5,2.89142]
["bitfinex","ETHUSD",1721172866332,2.89081,3459.3,3458.4,0.82442]
["bitfinex","ETHUSD",1721172866548,2.89093,3459.1,3458.4,0.82442]
["bitfinex","ETHUSD",1721172866841,2.89093,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1721172867065,2.89093,3459.1,3457.9,6.16789]
["bitfinex","ETHUSD",1721172867302,2.89124,3458.8,3457.9,6.16792]
["bitfinex","ETHUSD",1721172867500,2.89124,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1721172867679,2.89124,3458.8,3458.1,0.825442]
["bitfinex","ETHUSD",1721172869210,2.89133,3458.7,3458.1,0.825442]
["bitfinex","ETHUSD",1721172869350,2.89133,3458.7,3457.8,3.0]
["bitfinex","ETHUSD",1721172869553,2.89133,3458.7,3457.8,5.892]
["bitfinex","ETHUSD",1721172870252,2.89142,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721172870705,3.0,3459.3,3457.8,2.892]
["bitfinex","ETHUSD",1721172870706,2.89132,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1721172870871,2.89115,3458.9,3457.8,2.892]
["bitfinex","ETHUSD",1721172871068,2.89104,3459.0,3457.8,2.892]
["bitfinex","ETHUSD",1721172871069,2.89117,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1721172871776,2.89104,3459.0,3458.0,2.89176]
["bitfinex","ETHUSD",1721172871777,2.89111,3458.9,3458.0,2.89176]
["bitfinex","ETHUSD",1721172871976,2.89098,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721172872190,3.0,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721172872399,3.0,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1721172872599,2.89095,3459.1,3458.4,3.469795]
["bitfinex","ETHUSD",1721172872777,3.0,3459.0,3458.4,3.469795]
["bitfinex","ETHUSD",1721172873220,3.0,3459.0,3458.4,0.578315]
["bitfinex","ETHUSD",1721172874219,5.89107,3459.0,3458.4,0.578315]
["bitfinex","ETHUSD",1721172874386,2.89107,3459.0,3457.9,3.18108]
["bitfinex","ETHUSD",1721172874913,2.89114,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1721172875669,5.89098,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721172875874,2.89101,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1721172876129,5.18633,3459.5,3457.9,0.2892]
["bitfinex","ETHUSD",1721172876130,2.8907,3459.4,3458.4,2.89148]
["bitfinex","ETHUSD",1721172876278,3.0,3459.3,3458.5,3.180558]
["bitfinex","ETHUSD",1721172876481,5.89076,3459.3,3458.5,3.180558]
["bitfinex","ETHUSD",1721172877406,2.89076,3459.3,3458.5,3.180558]
["bitfinex","ETHUSD",1721172877783,2.8907,3459.4,3458.5,3.180558]
["bitfinex","ETHUSD",1721172877978,2.8907,3459.4,3458.6,0.6072038]
["bitfinex","ETHUSD",1721172878679,2.8907,3459.4,3458.6,3.4985238]
["bitfinex","ETHUSD",1721172879511,3.0,3459.7,3458.6,3.4985238]
["bitfinex","ETHUSD",1721172879512,2.89022,3460.0,3458.6,0.6072038]
["bitfinex","ETHUSD",1721172879710,2.89022,3460.0,3459.0,2.89095]
["bitfinex","ETHUSD",1721172880037,2.89022,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1721172880177,2.89034,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721172880619,2.89034,3459.8,3458.9,2.89102]
["bitfinex","ETHUSD",1721172880822,2.89034,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1721172880992,2.89034,3459.8,3459.2,0.578188]
["bitfinex","ETHUSD",1721172881177,2.4054,3460.1,3459.2,0.578188]
["bitfinex","ETHUSD",1721172881380,2.4054,3460.1,3459.2,3.469008]
["bitfinex","ETHUSD",1721172881614,2.89027,3459.9,3459.2,0.578188]
["bitfinex","ETHUSD",1721172881774,2.89027,3459.9,3459.2,3.469018]
["bitfinex","ETHUSD",1721172881978,2.89027,3459.9,3459.3,0.6359888]
["bitfinex","ETHUSD",1721172882215,2.89034,3459.8,3459.3,0.6359888]
["bitfinex","ETHUSD",1721172882426,2.89034,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1721172882915,2.89034,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721172883124,2.89034,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1721172883125,2.8906,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1721172883830,2.89046,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721172883998,2.89052,3459.6,3458.9,0.578239]
["bitfinex","ETHUSD",1721172884192,2.89059,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721172884816,2.89037,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1721172884978,2.89046,3459.7,3458.8,5.78225]
["bitfinex","ETHUSD",1721172885381,2.89056,3459.6,3458.8,2.89109]
["bitfinex","ETHUSD",1721172885628,2.4054,3460.1,3458.5,2.89139]
["bitfinex","ETHUSD",1721172885791,2.8905,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721172886202,2.89052,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1721172888435,2.89035,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721172889238,2.89047,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721172891525,2.89058,3459.6,3458.6,3.480429]
["bitfinex","ETHUSD",1721172891713,2.89058,3459.6,3458.7,0.6371809]
["bitfinex","ETHUSD",1721172892057,2.89058,3459.6,3458.3,3.0]
["bitfinex","ETHUSD",1721172892058,2.89079,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1721172892229,2.4054,3460.1,3458.1,5.78344]
["bitfinex","ETHUSD",1721172892230,2.89109,3458.9,3458.1,5.78344]
["bitfinex","ETHUSD",1721172892536,2.89109,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721172895397,5.78226,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1721172896118,2.89127,3458.7,3457.1,2.3172]
["bitfinex","ETHUSD",1721172896356,2.89147,3458.5,3457.5,2.8922]
["bitfinex","ETHUSD",1721172896496,2.89152,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721172897035,2.8916,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721172897201,2.8916,3458.3,3457.5,3.62211]
["bitfinex","ETHUSD",1721172897596,2.89151,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1721172898236,2.89151,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1721172898440,2.89159,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1721172898649,2.89159,3458.4,3457.7,0.362207]
["bitfinex","ETHUSD",1721172899307,5.78318,3458.4,3457.7,0.362207]
["bitfinex","ETHUSD",1721172899652,2.89161,3458.3,3457.7,0.362207]
["bitfinex","ETHUSD",1721172900149,2.89161,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1721172900344,2.89161,3458.3,3457.5,2.8922]
["bitfinex","ETHUSD",1721172900550,2.89173,3458.2,3457.2,2.89245]
["bitfinex","ETHUSD",1721172900702,2.89173,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721172900899,2.89186,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721172901147,2.89186,3458.0,3457.3,3.702622]
["bitfinex","ETHUSD",1721172901364,2.89186,3458.0,3457.3,0.810222]
["bitfinex","ETHUSD",1721172901564,2.89173,3458.2,3457.3,3.702582]
["bitfinex","ETHUSD",1721172901722,2.89177,3458.1,3457.3,3.702582]
["bitfinex","ETHUSD",1721172903140,2.89186,3458.0,3457.3,0.810222]
["bitfinex","ETHUSD",1721172903326,2.89186,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1721172903723,2.89186,3458.0,3456.9,2.89269]
["bitfinex","ETHUSD",1721172903724,2.89208,3457.8,3456.9,2.89269]
["bitfinex","ETHUSD",1721172903959,2.3944,3458.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721172903960,5.78394,3457.9,3456.7,2.89286]
["bitfinex","ETHUSD",1721172904184,5.28604,3458.3,3456.7,2.89286]
["bitfinex","ETHUSD",1721172904329,5.28604,3458.3,3456.8,2.89284]
["bitfinex","ETHUSD",1721172904330,2.89214,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1721172904527,2.89223,3457.6,3456.9,0.514324]
["bitfinex","ETHUSD",1721172906062,2.89223,3457.6,3456.2,3.0]
["bitfinex","ETHUSD",1721172906063,2.89226,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721172906579,2.89226,3457.5,3456.2,3.0]
["bitfinex","ETHUSD",1721172906580,2.89226,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1721172906876,2.89235,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721172907028,2.89246,3457.3,3456.3,2.89323]
["bitfinex","ETHUSD",1721172907229,2.89253,3457.2,3456.4,0.578662]
["bitfinex","ETHUSD",1721172908224,2.8926,3457.1,3456.4,0.578662]
["bitfinex","ETHUSD",1721172908430,2.8926,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721172908431,2.8927,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1721172908767,2.89277,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721172909269,2.89286,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721172909577,2.89286,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1721172909726,2.89286,3456.8,3456.1,0.578704]
["bitfinex","ETHUSD",1721172910335,2.89302,3456.6,3455.7,5.33193]
["bitfinex","ETHUSD",1721172910741,2.8931,3456.5,3455.6,2.89385]
["bitfinex","ETHUSD",1721172911195,2.8931,3456.5,3455.2,2.4382]
["bitfinex","ETHUSD",1721172911196,2.8931,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1721172911468,2.8931,3456.5,3455.3,2.89408]
["bitfinex","ETHUSD",1721172911895,2.89327,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721172912049,2.89344,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721172912666,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1721172912874,2.89319,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721172913044,2.89327,3456.3,3455.5,3.472724]
["bitfinex","ETHUSD",1721172913244,2.89327,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721172913578,2.89336,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1721172913729,2.89319,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721172913935,2.89333,3456.3,3455.4,2.89395]
["bitfinex","ETHUSD",1721172914131,2.89319,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1721172914336,2.89329,3456.3,3455.5,3.183274]
["bitfinex","ETHUSD",1721172914764,2.89329,3456.3,3455.5,0.289394]
["bitfinex","ETHUSD",1721172914935,2.89335,3456.2,3455.5,0.289394]
["bitfinex","ETHUSD",1721172915333,2.89335,3456.2,3455.4,2.89394]
["bitfinex","ETHUSD",1721172915573,2.89343,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721172916276,2.89358,3456.0,3454.7,2.4747]
["bitfinex","ETHUSD",1721172916492,5.28578,3456.6,3455.2,2.89413]
["bitfinex","ETHUSD",1721172916493,2.89335,3456.2,3455.2,2.89413]
["bitfinex","ETHUSD",1721172916774,2.89322,3456.4,3455.6,2.89378]
["bitfinex","ETHUSD",1721172917070,5.89328,3456.3,3455.4,2.89398]
["bitfinex","ETHUSD",1721172917250,5.89328,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1721172917973,3.0,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721172918173,3.0,3456.3,3455.3,0.289413]
["bitfinex","ETHUSD",1721172918174,7.35,3456.8,3456.0,2.8935]
["bitfinex","ETHUSD",1721172918380,7.35,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721172918381,2.89289,3456.8,3456.1,2.89343]
["bitfinex","ETHUSD",1721172919084,2.3074,3457.1,3455.7,2.8937]
["bitfinex","ETHUSD",1721172919246,2.3074,3457.1,3455.3,0.289413]
["bitfinex","ETHUSD",1721172919247,2.89333,3456.3,3455.3,0.289413]
["bitfinex","ETHUSD",1721172919434,2.89333,3456.3,3455.4,2.89394]
["bitfinex","ETHUSD",1721172919634,2.89333,3456.3,3455.5,2.89387]
["bitfinex","ETHUSD",1721172920278,2.89318,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1721172920488,2.893,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1721172920790,5.89277,3456.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721172920791,2.89318,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721172920978,2.84318,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1721172921147,2.89328,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1721172921356,2.89338,3456.2,3455.3,0.289413]
["bitfinex","ETHUSD",1721172921548,2.89357,3456.0,3455.3,0.289413]
["bitfinex","ETHUSD",1721172921767,2.89357,3456.0,3454.9,5.458]
["bitfinex","ETHUSD",1721172921768,2.89361,3455.9,3454.9,2.458]
["bitfinex","ETHUSD",1721172921975,2.89374,3455.8,3455.0,2.8943]
["bitfinex","ETHUSD",1721172922187,2.89377,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721172922395,2.89377,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1721172922534,2.89395,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721172922739,2.89382,3455.7,3454.8,3.719238]
["bitfinex","ETHUSD",1721172923055,2.8939,3455.6,3454.8,3.719238]
["bitfinex","ETHUSD",1721172923440,2.89394,3455.5,3454.8,3.719238]
["bitfinex","ETHUSD",1721172923844,2.89383,3455.7,3454.8,3.719238]
["bitfinex","ETHUSD",1721172924049,2.89383,3455.7,3454.9,0.6613918]
["bitfinex","ETHUSD",1721172924359,2.89387,3455.6,3454.9,0.6613918]
["bitfinex","ETHUSD",1721172924764,2.89371,3455.8,3454.9,3.5558218]
["bitfinex","ETHUSD",1721172925164,2.89384,3455.7,3454.9,3.5558218]
["bitfinex","ETHUSD",1721172925465,2.89387,3455.6,3454.9,3.5558218]
["bitfinex","ETHUSD",1721172925860,2.89395,3455.5,3454.9,0.6613918]
["bitfinex","ETHUSD",1721172926156,2.89395,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721172926361,2.89395,3455.5,3454.6,2.89462]
["bitfinex","ETHUSD",1721172926561,2.89395,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721172928987,2.89395,3455.5,3454.1,2.458]
["bitfinex","ETHUSD",1721172929196,2.89411,3455.3,3454.3,2.8949]
["bitfinex","ETHUSD",1721172929502,2.89411,3455.3,3454.3,3.6883839]
["bitfinex","ETHUSD",1721172929844,2.89411,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721172930049,2.89411,3455.3,3454.3,3.6883839]
["bitfinex","ETHUSD",1721172930263,2.89423,3455.2,3454.3,3.6883539]
["bitfinex","ETHUSD",1721172930448,2.89423,3455.2,3454.4,0.61463539]
["bitfinex","ETHUSD",1721172930651,2.89423,3455.2,3454.4,3.50943539]
["bitfinex","ETHUSD",1721172931801,2.89423,3455.2,3454.5,0.07215828]
["bitfinex","ETHUSD",1721172932305,2.89392,3455.6,3454.7,2.89455]
["bitfinex","ETHUSD",1721172932557,0.289392,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721172932671,6.47931,3456.0,3454.9,2.8944]
["bitfinex","ETHUSD",1721172932871,6.47931,3456.0,3455.0,2.89428]
["bitfinex","ETHUSD",1721172932872,2.89371,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1721172933071,3.0,3455.7,3455.0,2.96719695]
["bitfinex","ETHUSD",1721172934417,3.0,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721172934600,5.8936,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721172934917,2.8936,3455.9,3455.2,0.07289665]
["bitfinex","ETHUSD",1721172935074,3.0,3455.8,3455.2,0.07289665]
["bitfinex","ETHUSD",1721172935612,3.0,3455.8,3455.2,2.96705665]
["bitfinex","ETHUSD",1721172935767,2.8936,3455.9,3455.2,3.61180739]
["bitfinex","ETHUSD",1721172935976,3.0,3455.8,3455.2,3.61180739]
["bitfinex","ETHUSD",1721172936295,7.35,3456.4,3455.2,3.61180739]
["bitfinex","ETHUSD",1721172936296,7.35,3456.4,3456.0,2.89346]
["bitfinex","ETHUSD",1721172936469,12.44,3456.9,3455.4,2.89395]
["bitfinex","ETHUSD",1721172936470,2.89278,3456.9,3455.4,2.89395]
["bitfinex","ETHUSD",1721172936671,2.89294,3456.7,3456.1,0.07277483]
["bitfinex","ETHUSD",1721172936907,2.89294,3456.7,3455.9,2.89354]
["bitfinex","ETHUSD",1721172937111,10.24265,3457.1,3456.2,2.96611483]
["bitfinex","ETHUSD",1721172937320,2.89265,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721172937474,2.89265,3457.1,3456.3,0.07277483]
["bitfinex","ETHUSD",1721172937816,3.410215,3457.1,3456.3,0.07277483]
["bitfinex","ETHUSD",1721172938109,2.89265,3457.1,3456.3,0.07277483]
["bitfinex","ETHUSD",1721172938277,2.89251,3457.2,3456.3,2.96603483]
["bitfinex","ETHUSD",1721172938482,5.8926,3457.1,3456.3,2.96603483]
["bitfinex","ETHUSD",1721172938841,2.89268,3457.0,3456.3,0.07277483]
["bitfinex","ETHUSD",1721172939003,5.89279,3456.9,3456.3,0.07277483]
["bitfinex","ETHUSD",1721172939446,5.89279,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721172939647,5.89279,3456.9,3456.4,0.07277483]
["bitfinex","ETHUSD",1721172939803,2.89291,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721172940150,2.89302,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721172940303,3.3417794,3456.5,3456.0,0.07277483]
["bitfinex","ETHUSD",1721172940506,3.0,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721172940720,3.0,3456.4,3456.1,0.07263683]
["bitfinex","ETHUSD",1721172940936,3.0,3456.4,3455.7,2.89372]
["bitfinex","ETHUSD",1721172941144,3.0,3456.4,3456.2,0.0726632]
["bitfinex","ETHUSD",1721172941312,3.0,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721172941313,3.878608,3456.4,3455.5,2.89387]
["bitfinex","ETHUSD",1721172941640,6.771808,3456.4,3456.3,0.07242774]
["bitfinex","ETHUSD",1721172941944,6.771808,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721172942119,6.771808,3456.4,3456.3,0.07242774]
["bitfinex","ETHUSD",1721172942120,3.0,3456.4,3456.3,0.07242774]
["bitfinex","ETHUSD",1721172942320,3.0,3456.6,3455.7,2.89374]
["bitfinex","ETHUSD",1721172942577,2.89315,3456.5,3456.3,0.0724663]
["bitfinex","ETHUSD",1721172942708,2.89315,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1721172942709,5.89319,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721172943615,5.89319,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1721172943811,5.89319,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721172944245,5.89319,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721172945448,2.89353,3456.0,3455.2,2.89413]
["bitfinex","ETHUSD",1721172945664,2.395,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1721172945665,2.89343,3456.1,3455.3,2.89404]
["bitfinex","ETHUSD",1721172946264,3.0,3456.4,3455.0,2.3575]
["bitfinex","ETHUSD",1721172946426,2.8932,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1721172946610,2.8932,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721172946814,3.0,3456.3,3455.7,2.89371]
["bitfinex","ETHUSD",1721172947214,3.0,3456.3,3455.1,3.37579]
["bitfinex","ETHUSD",1721172947215,3.0,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1721172947453,2.395,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721172947751,2.89287,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721172947910,3.0,3456.7,3456.0,5.7869]
["bitfinex","ETHUSD",1721172948115,3.0,3456.7,3455.8,0.289368]
["bitfinex","ETHUSD",1721172948116,3.0,3456.7,3455.8,3.182988]
["bitfinex","ETHUSD",1721172948312,3.0,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1721172948313,2.89307,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1721172948547,2.89307,3456.6,3454.2,4.38909231]
["bitfinex","ETHUSD",1721172948548,5.28825,3456.4,3455.4,2.89396]
["bitfinex","ETHUSD",1721172948751,5.89328,3456.3,3455.5,2.89393]
["bitfinex","ETHUSD",1721172948954,2.395,3456.4,3454.7,2.458]
["bitfinex","ETHUSD",1721172949114,2.8936,3455.9,3454.7,2.458]
["bitfinex","ETHUSD",1721172949314,5.89374,3455.8,3454.8,3.3824]
["bitfinex","ETHUSD",1721172949616,3.0,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721172950030,3.4433,3456.3,3455.2,2.89411]
["bitfinex","ETHUSD",1721172950031,3.0,3456.0,3455.2,2.89411]
["bitfinex","ETHUSD",1721172950238,2.8931,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1721172950239,3.0,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721172950420,5.89319,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1721172952062,5.89319,3456.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721172952063,3.0,3456.4,3455.0,2.8943]
["bitfinex","ETHUSD",1721172952259,2.4918,3456.8,3455.0,2.8943]
["bitfinex","ETHUSD",1721172952260,2.89359,3456.0,3455.0,2.8943]
["bitfinex","ETHUSD",1721172952415,2.89305,3456.6,3454.9,2.8944]
["bitfinex","ETHUSD",1721172952416,2.89322,3456.4,3454.9,2.8944]
["bitfinex","ETHUSD",1721172952612,2.89322,3456.4,3455.0,2.89434]
["bitfinex","ETHUSD",1721172952613,5.89367,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721172952812,2.89355,3456.0,3455.0,0.627668]
["bitfinex","ETHUSD",1721172953040,2.89377,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721172953759,5.89361,3455.9,3455.1,2.89419]
["bitfinex","ETHUSD",1721172953978,5.89361,3455.9,3454.5,7.77413]
["bitfinex","ETHUSD",1721172953979,3.0,3455.9,3455.5,2.458]
["bitfinex","ETHUSD",1721172954130,5.21422,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721172954328,2.89285,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1721172954660,2.3214,3456.9,3456.2,2.89331]
["bitfinex","ETHUSD",1721172955166,2.89253,3457.2,3456.3,2.96083897]
["bitfinex","ETHUSD",1721172955366,2.89253,3457.2,3456.4,2.89315]
["bitfinex","ETHUSD",1721172955732,2.89253,3457.2,3456.5,0.06765897]
["bitfinex","ETHUSD",1721172957437,2.8926,3457.1,3456.5,0.06765897]
["bitfinex","ETHUSD",1721172957638,0.578504,3457.0,3456.5,0.06765897]
["bitfinex","ETHUSD",1721172957857,0.578504,3457.0,3456.0,3.472217]
["bitfinex","ETHUSD",1721172958067,2.89282,3456.9,3456.6,0.06765897]
["bitfinex","ETHUSD",1721172958274,3.0,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721172958430,5.89289,3456.8,3456.1,0.06765897]
["bitfinex","ETHUSD",1721172958626,5.89289,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721172958627,0.9364214,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1721172958954,0.9364214,3456.7,3455.7,2.89376]
["bitfinex","ETHUSD",1721172958955,2.89311,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721172959160,2.89311,3456.5,3456.0,0.06758617]
["bitfinex","ETHUSD",1721172959333,3.0,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721172959537,3.0,3456.4,3456.1,0.06758617]
["bitfinex","ETHUSD",1721172959865,3.0,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1721172960031,3.0,3456.4,3455.7,3.700318]
["bitfinex","ETHUSD",1721172960436,3.0,3456.4,3455.8,2.96123617]
["bitfinex","ETHUSD",1721172960658,7.33490021,3457.4,3455.8,0.06758617]
["bitfinex","ETHUSD",1721172960659,2.89311,3456.5,3455.8,0.06758617]
["bitfinex","ETHUSD",1721172960972,3.0,3456.4,3455.8,0.06758617]
["bitfinex","ETHUSD",1721172961128,3.0,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721172961329,3.0,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721172961534,8.799906,3456.4,3456.0,0.06758617]
["bitfinex","ETHUSD",1721172961782,2.89397,3455.5,3454.8,0.3025155]
["bitfinex","ETHUSD",1721172962068,2.89397,3455.5,3454.4,2.89478]
["bitfinex","ETHUSD",1721172962270,2.89413,3455.3,3454.4,2.89482]
["bitfinex","ETHUSD",1721172962449,5.32807,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721172962650,5.89402,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721172963146,5.89402,3455.4,3454.5,0.578969]
["bitfinex","ETHUSD",1721172963493,5.89402,3455.4,3454.1,2.89505]
["bitfinex","ETHUSD",1721172963494,2.89433,3455.1,3454.1,2.89505]
["bitfinex","ETHUSD",1721172963972,3.0,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1721172964279,3.0,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721172964442,0.55,3455.3,3454.4,0.578997]
["bitfinex","ETHUSD",1721172964786,3.0,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721172965090,3.0,3455.4,3454.3,2.95280602]
["bitfinex","ETHUSD",1721172965091,2.89416,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1721172965252,3.0,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721172966176,3.0,3455.2,3454.6,0.05789199]
["bitfinex","ETHUSD",1721172966347,3.0,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1721172966554,2.89396,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1721172966873,5.89408,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721172967081,3.0,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721172967231,2.4166,3455.6,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172967437,2.89425,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721172967633,2.89425,3455.2,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172967634,2.89457,3454.8,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172967834,2.89457,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721172968038,2.89444,3454.9,3454.2,0.06342346]
["bitfinex","ETHUSD",1721172968286,3.0,3454.8,3454.2,0.06342346]
["bitfinex","ETHUSD",1721172968641,3.0,3455.1,3454.2,0.06342346]
["bitfinex","ETHUSD",1721172968855,3.0,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1721172969372,3.0,3455.1,3454.5,0.06381592]
["bitfinex","ETHUSD",1721172969577,3.0,3455.1,3454.5,0.64917751]
["bitfinex","ETHUSD",1721172970549,3.0,3455.2,3454.5,0.64917751]
["bitfinex","ETHUSD",1721172970750,5.89419,3455.2,3454.5,0.64917751]
["bitfinex","ETHUSD",1721172971192,2.89436,3455.0,3454.5,0.06381592]
["bitfinex","ETHUSD",1721172971398,5.89419,3455.2,3454.5,0.06381592]
["bitfinex","ETHUSD",1721172971399,2.89444,3454.9,3454.5,0.06381592]
["bitfinex","ETHUSD",1721172971598,2.89452,3454.8,3453.9,3.0448976]
["bitfinex","ETHUSD",1721172971898,2.89452,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721172972063,2.89452,3454.8,3454.0,0.06381592]
["bitfinex","ETHUSD",1721172972385,2.89452,3454.8,3454.0,2.95899592]
["bitfinex","ETHUSD",1721172972586,2.89452,3454.8,3454.1,0.31086235]
["bitfinex","ETHUSD",1721172972792,2.89474,3454.6,3454.0,0.06381592]
["bitfinex","ETHUSD",1721172973096,2.89478,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172973253,2.89478,3454.5,3454.1,0.06381592]
["bitfinex","ETHUSD",1721172973593,2.89478,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172973776,2.89478,3454.5,3454.2,0.06381592]
["bitfinex","ETHUSD",1721172973980,2.89478,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172974175,2.89478,3454.5,3454.3,0.06381592]
["bitfinex","ETHUSD",1721172974355,2.89478,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172974557,2.89478,3454.5,3454.4,0.06381592]
["bitfinex","ETHUSD",1721172974901,6.473719,3454.5,3454.4,0.06381592]
["bitfinex","ETHUSD",1721172975195,6.473719,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172975366,5.89478,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172975551,5.89478,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172975750,2.89478,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172976186,2.89487,3454.4,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172977640,2.89475,3454.6,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172977914,2.89479,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172978217,5.89479,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172980716,3.0,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172981445,5.89482,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172982422,3.0,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172982594,3.0,3454.5,3454.0,0.37479993]
["bitfinex","ETHUSD",1721172983105,3.0,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172983684,5.8948,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172986301,3.0,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172986501,5.89469,3454.6,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172986716,2.89482,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172987115,3.0,3454.6,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172987620,2.89478,3454.5,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172987815,2.89487,3454.4,3454.0,0.06391106]
["bitfinex","ETHUSD",1721172988030,2.89496,3454.3,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172988219,2.89496,3454.3,3454.1,0.06401636]
["bitfinex","ETHUSD",1721172988618,2.89496,3454.3,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172988820,3.5571141,3454.3,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172989223,6.4521241,3454.3,3454.0,0.06401636]
["bitfinex","ETHUSD",1721172989428,3.5571141,3454.3,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172989638,2.89496,3454.3,3454.1,0.06401636]
["bitfinex","ETHUSD",1721172989949,2.89496,3454.3,3454.2,0.06401636]
["bitfinex","ETHUSD",1721172990154,2.89496,3454.3,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172990648,2.89481,3454.5,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172991146,2.89486,3454.4,3454.0,0.06405683]
["bitfinex","ETHUSD",1721172991967,2.89495,3454.3,3454.0,0.06405683]
["bitfinex","ETHUSD",1721172992163,2.89511,3454.1,3454.0,0.06405683]
["bitfinex","ETHUSD",1721172992351,3.0,3454.2,3454.0,0.06405683]
["bitfinex","ETHUSD",1721172993368,2.89511,3454.1,3454.0,0.06405683]
["bitfinex","ETHUSD",1721172996269,2.89519,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172996679,2.89519,3454.0,3453.9,0.21155055]
["bitfinex","ETHUSD",1721172997033,5.89502,3454.2,3453.9,0.21155055]
["bitfinex","ETHUSD",1721172997345,2.89517,3454.1,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172997553,2.89517,3454.1,3454.0,0.06196952]
["bitfinex","ETHUSD",1721172998133,5.79034,3454.1,3454.0,0.06196952]
["bitfinex","ETHUSD",1721172998352,8.79034,3454.1,3454.0,0.06196952]
["bitfinex","ETHUSD",1721172998555,5.89516,3454.1,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172998763,5.89519,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172999372,14.71037,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172999546,9.34038,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721172999752,8.79038,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173000470,5.89519,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173000972,6.474157,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173003680,9.369347,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173003851,9.919347,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173005981,12.814537,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173007584,15.272537,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173008101,3.0,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173008453,3.0,3454.0,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173008872,2.89491,3454.4,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173009574,2.8947,3454.6,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173009575,2.89472,3454.6,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173009890,2.89453,3454.8,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173010079,2.89464,3454.7,3453.9,0.76796996]
["bitfinex","ETHUSD",1721173010385,2.89484,3454.5,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173010572,2.89488,3454.4,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173011088,3.0,3454.3,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173011285,3.0,3454.4,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173012260,5.89487,3454.4,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173012790,2.89507,3454.2,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173013385,2.89519,3454.0,3453.9,0.20978087]
["bitfinex","ETHUSD",1721173013588,8.79038,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173013758,9.34038,3454.0,3453.9,0.1496276]
["bitfinex","ETHUSD",1721173015686,6.44519,3454.0,3452.3,2.4696]
["bitfinex","ETHUSD",1721173015883,6.44519,3454.0,3451.8,0.59899549]
["bitfinex","ETHUSD",1721173015884,2.89606,3453.0,3451.9,2.4696]
["bitfinex","ETHUSD",1721173016114,2.8964,3452.6,3452.4,0.05620888]
["bitfinex","ETHUSD",1721173016417,3.0,3452.5,3451.9,2.4696]
["bitfinex","ETHUSD",1721173016623,2.89612,3452.9,3452.5,0.05441206]
["bitfinex","ETHUSD",1721173016773,2.89612,3452.9,3452.0,2.89686]
["bitfinex","ETHUSD",1721173017114,3.0,3452.8,3452.6,0.05441206]
["bitfinex","ETHUSD",1721173017314,3.0,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1721173017680,5.89604,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721173018100,3.0,3453.0,3452.3,2.89655]
["bitfinex","ETHUSD",1721173018409,3.0,3453.0,3452.3,2.95096206]
["bitfinex","ETHUSD",1721173018626,3.0,3453.2,3452.3,3.53574427]
["bitfinex","ETHUSD",1721173018786,5.89587,3453.2,3452.3,3.53574427]
["bitfinex","ETHUSD",1721173018989,3.0,3453.1,3452.3,3.53574427]
["bitfinex","ETHUSD",1721173019694,2.8962,3452.8,3452.3,0.05441206]
["bitfinex","ETHUSD",1721173020113,2.89628,3452.7,3451.9,2.4696]
["bitfinex","ETHUSD",1721173020618,2.89647,3452.5,3452.0,0.05450904]
["bitfinex","ETHUSD",1721173021082,2.89654,3452.4,3452.0,0.05450904]
["bitfinex","ETHUSD",1721173021275,2.89669,3452.3,3452.0,0.05450904]
["bitfinex","ETHUSD",1721173021474,2.89669,3452.3,3451.5,5.38497]
["bitfinex","ETHUSD",1721173021674,2.89669,3452.3,3452.1,0.05450904]
["bitfinex","ETHUSD",1721173021972,2.89671,3452.2,3451.5,2.4877]
["bitfinex","ETHUSD",1721173022175,2.89681,3452.1,3451.5,2.4877]
["bitfinex","ETHUSD",1721173022585,2.89712,3451.8,3451.5,2.4877]
["bitfinex","ETHUSD",1721173023024,2.89712,3451.7,3451.5,2.4877]
["bitfinex","ETHUSD",1721173023378,2.89712,3451.7,3451.0,2.3465]
["bitfinex","ETHUSD",1721173023606,2.89712,3451.7,3451.1,0.524423]
["bitfinex","ETHUSD",1721173024285,2.8974,3451.4,3450.6,2.3465]
["bitfinex","ETHUSD",1721173024487,2.89755,3451.2,3450.6,2.3465]
["bitfinex","ETHUSD",1721173025502,2.89742,3451.4,3450.6,2.3465]
["bitfinex","ETHUSD",1721173025703,2.8973,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721173025704,2.89729,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721173025905,3.0,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721173026180,2.89713,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721173026392,3.0,3451.6,3450.8,3.72695679]
["bitfinex","ETHUSD",1721173026603,2.89709,3451.8,3450.6,2.3465]
["bitfinex","ETHUSD",1721173026914,10.24689,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1721173027213,10.24689,3452.0,3450.8,2.89782]
["bitfinex","ETHUSD",1721173027214,2.8971,3451.8,3450.8,2.89782]
["bitfinex","ETHUSD",1721173027418,2.8971,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1721173027578,2.8971,3451.8,3451.0,2.89771]
["bitfinex","ETHUSD",1721173027914,2.8968,3452.1,3451.0,3.477275]
["bitfinex","ETHUSD",1721173028082,2.89662,3452.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721173028083,2.89688,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1721173028284,3.0,3451.9,3451.2,2.89748]
["bitfinex","ETHUSD",1721173028621,2.3415,3452.6,3451.0,3.477275]
["bitfinex","ETHUSD",1721173028622,7.35,3452.7,3451.6,2.89718]
["bitfinex","ETHUSD",1721173028824,2.89642,3452.6,3451.6,3.415048]
["bitfinex","ETHUSD",1721173029030,8.37462,3452.7,3451.7,2.89704]
["bitfinex","ETHUSD",1721173029031,10.24628,3452.7,3451.7,2.89704]
["bitfinex","ETHUSD",1721173029230,2.2966,3453.2,3451.7,2.89704]
["bitfinex","ETHUSD",1721173029231,2.8964,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721173029729,2.89636,3452.7,3451.9,0.05525085]
["bitfinex","ETHUSD",1721173029730,2.89645,3452.5,3451.9,0.05525085]
["bitfinex","ETHUSD",1721173030134,3.0,3452.4,3452.0,2.89684]
["bitfinex","ETHUSD",1721173030441,2.89615,3452.9,3452.2,2.292]
["bitfinex","ETHUSD",1721173030589,2.89655,3452.4,3452.1,0.05519221]
["bitfinex","ETHUSD",1721173030788,7.35,3453.3,3451.8,2.292]
["bitfinex","ETHUSD",1721173030789,2.89631,3452.7,3451.8,2.292]
["bitfinex","ETHUSD",1721173031031,2.89607,3453.0,3451.8,2.292]
["bitfinex","ETHUSD",1721173031032,2.89653,3452.5,3451.8,2.292]
["bitfinex","ETHUSD",1721173031236,2.89679,3452.1,3451.9,0.05519221]
["bitfinex","ETHUSD",1721173031406,2.89679,3452.1,3451.2,2.2821]
["bitfinex","ETHUSD",1721173031726,2.89679,3452.1,3452.0,0.05517806]
["bitfinex","ETHUSD",1721173031928,2.89679,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721173032223,2.89679,3452.1,3451.4,0.05517806]
["bitfinex","ETHUSD",1721173032427,2.89679,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721173032623,2.89679,3452.1,3451.5,0.05517806]
["bitfinex","ETHUSD",1721173032827,2.89653,3452.4,3451.5,3.42068281]
["bitfinex","ETHUSD",1721173033028,2.89653,3452.4,3451.6,0.05517806]
["bitfinex","ETHUSD",1721173033230,3.44642,3452.6,3451.6,2.95235806]
["bitfinex","ETHUSD",1721173033434,3.0,3452.5,3451.8,2.89696]
["bitfinex","ETHUSD",1721173033928,7.35,3453.3,3452.0,2.89682]
["bitfinex","ETHUSD",1721173034132,7.35,3453.3,3452.3,2.89655]
["bitfinex","ETHUSD",1721173034133,2.89586,3453.2,3452.3,2.89655]
["bitfinex","ETHUSD",1721173034637,2.89604,3453.0,3452.4,0.05522658]
["bitfinex","ETHUSD",1721173034843,2.89586,3453.2,3452.4,0.05522658]
["bitfinex","ETHUSD",1721173035129,2.89572,3453.4,3452.5,2.2693]
["bitfinex","ETHUSD",1721173035434,3.0,3453.3,3452.6,3.41845766]
["bitfinex","ETHUSD",1721173035608,5.89561,3453.5,3452.6,3.47353465]
["bitfinex","ETHUSD",1721173035806,3.0,3453.5,3452.6,3.47353465]
["bitfinex","ETHUSD",1721173036000,2.89531,3453.9,3452.7,2.89626]
["bitfinex","ETHUSD",1721173036196,2.89531,3453.9,3452.8,5.42126093]
["bitfinex","ETHUSD",1721173036403,2.89531,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1721173036932,7.35,3454.5,3453.1,2.95101093]
["bitfinex","ETHUSD",1721173037241,2.89511,3454.1,3453.3,2.2915]
["bitfinex","ETHUSD",1721173037625,5.89487,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721173037794,5.89494,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721173037992,2.89502,3454.2,3453.4,0.05507093]
["bitfinex","ETHUSD",1721173038192,2.89502,3454.2,3453.3,5.18721]
["bitfinex","ETHUSD",1721173038193,3.0,3454.1,3453.3,2.2915]
["bitfinex","ETHUSD",1721173038394,2.89534,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1721173038618,2.89534,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721173038818,2.89534,3453.9,3453.1,2.9505946]
["bitfinex","ETHUSD",1721173039246,2.89534,3453.9,3453.1,0.93882575]
["bitfinex","ETHUSD",1721173039417,2.89537,3453.8,3453.1,0.0546646]
["bitfinex","ETHUSD",1721173039731,2.89537,3453.8,3452.8,2.4005]
["bitfinex","ETHUSD",1721173039732,2.89554,3453.6,3452.8,2.4005]
["bitfinex","ETHUSD",1721173039931,2.89554,3453.6,3453.2,0.0546646]
["bitfinex","ETHUSD",1721173040100,2.89554,3453.6,3452.8,5.29669]
["bitfinex","ETHUSD",1721173040295,2.89554,3453.6,3453.3,0.0546646]
["bitfinex","ETHUSD",1721173040535,0.579091,3453.5,3452.8,5.29669]
["bitfinex","ETHUSD",1721173040732,2.89554,3453.6,3453.4,0.0546646]
["bitfinex","ETHUSD",1721173040935,2.89554,3453.6,3452.8,5.29669]
["bitfinex","ETHUSD",1721173041134,3.0,3454.0,3453.5,0.0546646]
["bitfinex","ETHUSD",1721173041347,3.0,3454.0,3453.3,2.89571]
["bitfinex","ETHUSD",1721173041636,3.0,3454.1,3453.4,2.9503446]
["bitfinex","ETHUSD",1721173041995,3.0,3454.3,3453.4,2.9503446]
["bitfinex","ETHUSD",1721173042611,2.89502,3454.2,3453.4,2.9503446]
["bitfinex","ETHUSD",1721173042931,3.0,3454.3,3453.4,2.9503446]
["bitfinex","ETHUSD",1721173042932,3.0,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721173043245,2.89486,3454.4,3453.6,5.39312508]
["bitfinex","ETHUSD",1721173043246,3.0,3454.2,3453.6,5.39312508]
["bitfinex","ETHUSD",1721173043446,3.0,3454.3,3453.6,5.39312508]
["bitfinex","ETHUSD",1721173043803,3.0,3454.5,3453.6,5.33861]
["bitfinex","ETHUSD",1721173044003,2.89492,3454.4,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173044211,3.0,3454.5,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173044212,3.0,3454.3,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173044511,2.89497,3454.3,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173044844,3.0,3454.2,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173045044,7.074044,3454.2,3453.7,0.05451508]
["bitfinex","ETHUSD",1721173045346,7.074044,3454.2,3453.2,2.89583]
["bitfinex","ETHUSD",1721173045347,2.89511,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1721173045567,2.89536,3453.9,3453.8,0.05444842]
["bitfinex","ETHUSD",1721173045704,2.89519,3454.0,3453.1,2.454]
["bitfinex","ETHUSD",1721173045705,2.89539,3453.8,3453.1,2.454]
["bitfinex","ETHUSD",1721173045910,2.89539,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721173046111,2.89545,3453.7,3452.8,2.89619]
["bitfinex","ETHUSD",1721173046518,2.89555,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721173046949,2.89561,3453.5,3452.7,2.454]
["bitfinex","ETHUSD",1721173047127,2.89561,3453.5,3452.7,5.35026]
["bitfinex","ETHUSD",1721173048514,2.89556,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1721173048714,2.89539,3453.8,3452.4,2.47]
["bitfinex","ETHUSD",1721173049046,5.89551,3453.7,3452.4,2.47]
["bitfinex","ETHUSD",1721173049255,5.89551,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173049434,2.89553,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721173050056,3.0,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173050848,2.89553,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1721173051144,3.0,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173051145,5.89549,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173051350,3.0,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721173051757,3.0,3453.7,3453.0,5.3476]
["bitfinex","ETHUSD",1721173051915,2.89558,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721173052124,2.89558,3453.6,3452.6,2.89631]
["bitfinex","ETHUSD",1721173052322,0.589558,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1721173052561,3.485178,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173052718,6.380868,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173052919,2.89562,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173053319,5.79131,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173053868,2.89572,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721173054161,2.89585,3453.3,3452.5,2.4413]
["bitfinex","ETHUSD",1721173054467,2.89585,3453.3,3452.4,2.8965]
["bitfinex","ETHUSD",1721173054468,0.579147,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1721173054823,3.475057,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1721173055214,3.475057,3453.2,3452.0,2.4719]
["bitfinex","ETHUSD",1721173055215,0.579147,3453.2,3452.0,5.3687]
["bitfinex","ETHUSD",1721173055421,2.4154,3453.5,3452.0,5.36874]
["bitfinex","ETHUSD",1721173055422,2.89625,3452.8,3452.0,5.36874]
["bitfinex","ETHUSD",1721173055659,2.8961,3453.0,3452.1,2.89677]
["bitfinex","ETHUSD",1721173055829,0.55,3453.4,3452.1,2.89677]
["bitfinex","ETHUSD",1721173055830,3.0,3453.3,3452.1,2.89677]
["bitfinex","ETHUSD",1721173056027,2.89626,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721173056721,2.89626,3452.8,3451.8,2.89703]
["bitfinex","ETHUSD",1721173056923,6.44573,3453.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721173056924,2.89645,3452.5,3451.6,2.8972]
["bitfinex","ETHUSD",1721173057147,0.289626,3452.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721173057352,2.8968,3452.1,3451.3,2.89743]
["bitfinex","ETHUSD",1721173057724,2.8968,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721173058372,2.89687,3452.0,3451.2,2.89749]
["bitfinex","ETHUSD",1721173058726,2.89687,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721173058960,2.8968,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721173059166,2.8968,3452.1,3451.1,2.27]
["bitfinex","ETHUSD",1721173059167,2.8968,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721173059368,2.8416,3452.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721173059369,2.89666,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1721173059566,2.89662,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1721173059727,2.89662,3452.3,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173060128,2.89683,3452.1,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173060770,2.89662,3452.3,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173061061,2.89674,3452.2,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173061267,0.873792,3452.5,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173061268,2.89678,3452.1,3451.5,0.05472527]
["bitfinex","ETHUSD",1721173061437,2.89647,3452.5,3451.5,0.6396868]
["bitfinex","ETHUSD",1721173061639,2.89662,3452.3,3451.2,2.47]
["bitfinex","ETHUSD",1721173061858,2.89679,3452.1,3451.6,0.05496371]
["bitfinex","ETHUSD",1721173062058,2.89679,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721173062376,2.89679,3452.1,3451.7,0.05496371]
["bitfinex","ETHUSD",1721173062377,2.89687,3452.0,3451.7,0.05496371]
["bitfinex","ETHUSD",1721173062669,2.89687,3452.0,3451.8,0.05496371]
["bitfinex","ETHUSD",1721173062876,2.89687,3452.0,3451.2,2.89748]
["bitfinex","ETHUSD",1721173063078,2.89709,3451.8,3451.0,5.79531]
["bitfinex","ETHUSD",1721173063298,9.6761,3452.4,3451.4,2.89734]
["bitfinex","ETHUSD",1721173063588,9.6761,3452.4,3450.9,2.47]
["bitfinex","ETHUSD",1721173063589,2.8969,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721173064065,2.89686,3452.1,3451.1,2.89757]
["bitfinex","ETHUSD",1721173064066,2.89705,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1721173065686,3.0,3452.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721173065857,2.89695,3451.9,3451.2,2.89754]
["bitfinex","ETHUSD",1721173066376,2.89705,3451.8,3451.0,5.79528]
["bitfinex","ETHUSD",1721173066597,2.89713,3451.7,3450.8,5.79564]
["bitfinex","ETHUSD",1721173066785,2.89713,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721173067084,2.89713,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1721173067788,2.89721,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721173068020,2.89721,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721173068164,2.89721,3451.6,3450.7,2.89789]
["bitfinex","ETHUSD",1721173068515,3.186843,3451.7,3450.6,2.3947]
["bitfinex","ETHUSD",1721173068516,2.89757,3451.2,3450.6,2.3947]
["bitfinex","ETHUSD",1721173068723,3.186863,3451.7,3450.7,2.89796]
["bitfinex","ETHUSD",1721173068879,3.186863,3451.7,3450.7,3.44206579]
["bitfinex","ETHUSD",1721173068880,2.89729,3451.5,3450.7,3.44206579]
["bitfinex","ETHUSD",1721173069213,2.89749,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721173071389,2.89732,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1721173071718,2.89742,3451.4,3450.6,2.89804]
["bitfinex","ETHUSD",1721173072319,2.89703,3451.8,3450.9,5.7955]
["bitfinex","ETHUSD",1721173072620,3.0,3451.7,3450.9,2.89774]
["bitfinex","ETHUSD",1721173072818,3.0,3451.7,3451.1,2.89757]
["bitfinex","ETHUSD",1721173074709,3.0,3451.7,3450.9,2.89775]
["bitfinex","ETHUSD",1721173074710,3.0,3451.7,3451.2,0.05516187]
["bitfinex","ETHUSD",1721173074916,3.0,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721173075132,3.0,3451.7,3451.3,0.05518816]
["bitfinex","ETHUSD",1721173075417,0.589703,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721173075631,5.89717,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721173075781,5.89717,3451.7,3451.1,0.05519018]
["bitfinex","ETHUSD",1721173076210,5.89717,3451.7,3451.1,2.95280018]
["bitfinex","ETHUSD",1721173076518,3.0,3451.7,3451.1,2.95280018]
["bitfinex","ETHUSD",1721173076726,3.0,3451.8,3451.1,2.95280018]
["bitfinex","ETHUSD",1721173077023,3.0,3451.8,3451.2,0.301075]
["bitfinex","ETHUSD",1721173077421,5.89694,3452.0,3451.2,3.198615]
["bitfinex","ETHUSD",1721173077619,7.35,3452.4,3451.3,0.11313646]
["bitfinex","ETHUSD",1721173077784,2.89629,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721173078003,2.89656,3452.4,3451.6,2.89714]
["bitfinex","ETHUSD",1721173078212,2.89656,3452.4,3451.9,0.05517805]
["bitfinex","ETHUSD",1721173078456,2.89656,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721173078737,2.89637,3452.6,3452.0,0.05517805]
["bitfinex","ETHUSD",1721173078941,2.89637,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1721173078942,3.475637,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1721173079104,3.0,3452.5,3452.1,0.05517805]
["bitfinex","ETHUSD",1721173079303,7.35,3453.0,3452.2,2.89662]
["bitfinex","ETHUSD",1721173079606,7.35,3453.0,3452.2,2.95172728]
["bitfinex","ETHUSD",1721173080241,2.89639,3452.6,3452.2,0.05510728]
["bitfinex","ETHUSD",1721173080446,2.89639,3452.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721173080807,2.89639,3452.6,3451.4,0.05503047]
["bitfinex","ETHUSD",1721173081012,2.89639,3452.6,3451.8,2.89699]
["bitfinex","ETHUSD",1721173081354,5.79284,3452.6,3451.9,0.05499611]
["bitfinex","ETHUSD",1721173081670,2.89661,3452.4,3451.9,0.05499611]
["bitfinex","ETHUSD",1721173081803,2.89646,3452.5,3451.9,0.05499611]
["bitfinex","ETHUSD",1721173082003,2.89646,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1721173082204,2.89654,3452.4,3452.0,0.05499611]
["bitfinex","ETHUSD",1721173082412,2.89654,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721173082743,2.89654,3452.4,3451.7,3.476543]
["bitfinex","ETHUSD",1721173083009,2.89654,3452.4,3451.8,0.05499611]
["bitfinex","ETHUSD",1721173085055,2.89625,3452.8,3451.8,0.05499611]
["bitfinex","ETHUSD",1721173085376,5.3888,3452.9,3451.7,0.579443]
["bitfinex","ETHUSD",1721173085377,3.0,3452.9,3452.0,4.8907]
["bitfinex","ETHUSD",1721173085512,10.24572,3453.4,3452.0,4.8907]
["bitfinex","ETHUSD",1721173085513,3.0,3453.3,3452.5,2.89636]
["bitfinex","ETHUSD",1721173085718,5.89586,3453.3,3452.5,2.89636]
["bitfinex","ETHUSD",1721173085953,5.89586,3453.3,3452.6,0.05299628]
["bitfinex","ETHUSD",1721173086373,2.89566,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1721173086519,10.2454,3453.8,3452.8,2.89611]
["bitfinex","ETHUSD",1721173086845,7.35,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1721173087059,7.35,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721173087220,7.35,3453.8,3453.2,0.05293582]
["bitfinex","ETHUSD",1721173087426,2.89536,3453.8,3453.2,0.05293582]
["bitfinex","ETHUSD",1721173088423,2.89524,3454.0,3453.2,0.05293582]
["bitfinex","ETHUSD",1721173088926,5.79051,3454.0,3453.2,0.05293582]
["bitfinex","ETHUSD",1721173089397,3.0,3453.9,3453.2,0.69054287]
["bitfinex","ETHUSD",1721173089571,2.89506,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721173089776,5.89516,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1721173089982,5.89516,3454.1,3453.5,0.05286126]
["bitfinex","ETHUSD",1721173091699,2.8952,3454.0,3453.5,0.05286126]
["bitfinex","ETHUSD",1721173091868,7.35,3454.3,3453.6,2.3401]
["bitfinex","ETHUSD",1721173092200,15.33441,3455.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721173092201,10.24453,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1721173092379,2.89442,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721173093001,2.89449,3454.9,3454.2,0.05276658]
["bitfinex","ETHUSD",1721173093407,2.89453,3454.8,3454.2,0.05276658]
["bitfinex","ETHUSD",1721173094467,2.8947,3454.6,3453.6,2.3401]
["bitfinex","ETHUSD",1721173094677,2.8947,3454.6,3453.1,2.47]
["bitfinex","ETHUSD",1721173094678,2.89497,3454.3,3453.7,0.05276658]
["bitfinex","ETHUSD",1721173094866,2.89497,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1721173095077,2.89507,3454.2,3453.5,0.05223073]
["bitfinex","ETHUSD",1721173095279,2.89507,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721173095501,2.89519,3454.0,3453.6,0.05223073]
["bitfinex","ETHUSD",1721173095663,2.89519,3454.0,3452.6,2.4208]
["bitfinex","ETHUSD",1721173095891,2.3527,3454.1,3452.6,2.4208]
["bitfinex","ETHUSD",1721173095892,2.89553,3453.6,3452.7,0.0504897]
["bitfinex","ETHUSD",1721173096069,2.89553,3453.6,3452.7,2.9467197]
["bitfinex","ETHUSD",1721173096403,3.0,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721173096608,2.89542,3453.8,3452.7,0.0504897]
["bitfinex","ETHUSD",1721173096767,2.89542,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1721173097104,2.89542,3453.8,3452.2,2.89662]
["bitfinex","ETHUSD",1721173097105,3.0,3453.7,3452.2,2.4208]
["bitfinex","ETHUSD",1721173097270,2.4935,3453.6,3453.0,0.0504897]
["bitfinex","ETHUSD",1721173097609,2.4935,3453.6,3452.2,2.4208]
["bitfinex","ETHUSD",1721173097610,2.89587,3453.2,3452.4,2.89646]
["bitfinex","ETHUSD",1721173097963,2.89604,3453.0,3452.5,0.0504897]
["bitfinex","ETHUSD",1721173098169,2.89604,3453.0,3452.2,5.31749]
["bitfinex","ETHUSD",1721173098365,2.89604,3453.0,3452.6,0.0504897]
["bitfinex","ETHUSD",1721173098610,2.89611,3452.9,3452.1,2.89678]
["bitfinex","ETHUSD",1721173098811,2.89611,3452.9,3451.9,2.89689]
["bitfinex","ETHUSD",1721173098991,2.89611,3452.9,3452.2,0.0504897]
["bitfinex","ETHUSD",1721173099170,2.89611,3452.9,3452.0,3.412179]
["bitfinex","ETHUSD",1721173099669,2.89611,3452.9,3452.1,0.0504897]
["bitfinex","ETHUSD",1721173100002,2.89622,3452.8,3452.1,0.0504897]
["bitfinex","ETHUSD",1721173100411,2.89573,3453.4,3451.6,2.89717]
["bitfinex","ETHUSD",1721173100623,2.89573,3453.4,3452.2,0.0504897]
["bitfinex","ETHUSD",1721173100624,2.89654,3452.4,3452.2,0.0504897]
["bitfinex","ETHUSD",1721173100782,2.89654,3452.4,3451.2,2.263]
["bitfinex","ETHUSD",1721173100783,2.89641,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721173101410,2.89641,3452.6,3451.8,0.0504897]
["bitfinex","ETHUSD",1721173101562,2.89651,3452.5,3451.8,0.0504897]
["bitfinex","ETHUSD",1721173101968,2.89653,3452.4,3451.8,0.0504897]
["bitfinex","ETHUSD",1721173103875,2.89667,3452.3,3451.8,0.0504897]
["bitfinex","ETHUSD",1721173104195,2.89667,3452.3,3451.5,2.89721]
["bitfinex","ETHUSD",1721173104367,2.89667,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1721173104572,2.89648,3452.5,3451.6,2.9476697]
["bitfinex","ETHUSD",1721173104772,2.89654,3452.4,3451.6,2.9476697]
["bitfinex","ETHUSD",1721173105013,2.89663,3452.3,3451.6,0.0504897]
["bitfinex","ETHUSD",1721173105405,2.89663,3452.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721173105406,2.89671,3452.2,3451.2,2.89748]
["bitfinex","ETHUSD",1721173105707,2.89694,3452.0,3451.1,2.89762]
["bitfinex","ETHUSD",1721173105916,2.89694,3452.0,3451.3,0.05134801]
["bitfinex","ETHUSD",1721173106099,2.89694,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721173106297,2.89694,3452.0,3451.4,0.05134801]
["bitfinex","ETHUSD",1721173106482,2.89694,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721173106688,2.89694,3452.0,3451.3,2.94878801]
["bitfinex","ETHUSD",1721173108180,5.89671,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721173108381,2.89687,3452.0,3451.4,0.05136616]
["bitfinex","ETHUSD",1721173108579,2.89687,3452.0,3451.2,2.89754]
["bitfinex","ETHUSD",1721173108893,2.89705,3451.8,3450.7,2.263]
["bitfinex","ETHUSD",1721173109099,2.89705,3451.8,3451.3,0.05139237]
["bitfinex","ETHUSD",1721173109298,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173109500,2.89705,3451.8,3451.4,0.05139237]
["bitfinex","ETHUSD",1721173109728,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173109890,2.89705,3451.8,3451.5,0.0513964]
["bitfinex","ETHUSD",1721173110090,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173110294,2.89705,3451.8,3451.6,0.0513964]
["bitfinex","ETHUSD",1721173110494,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173110830,2.89705,3451.8,3451.7,0.0513964]
["bitfinex","ETHUSD",1721173110978,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173111180,2.89705,3451.8,3451.7,0.0513964]
["bitfinex","ETHUSD",1721173111416,2.89705,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721173111621,2.89687,3452.0,3451.1,3.50126398]
["bitfinex","ETHUSD",1721173111836,2.8968,3452.1,3451.4,2.89736]
["bitfinex","ETHUSD",1721173112004,2.89687,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1721173112328,2.89687,3452.0,3451.5,0.05140447]
["bitfinex","ETHUSD",1721173112510,5.89674,3452.2,3451.5,0.05140447]
["bitfinex","ETHUSD",1721173112710,5.89674,3452.2,3450.8,0.24113979]
["bitfinex","ETHUSD",1721173112711,4.128327,3452.2,3450.8,0.24113979]
["bitfinex","ETHUSD",1721173113048,12.62379,3452.7,3451.6,0.05140447]
["bitfinex","ETHUSD",1721173113049,2.89704,3451.8,3451.6,0.05140447]
["bitfinex","ETHUSD",1721173113194,5.21354,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721173113391,5.21354,3451.8,3451.7,0.05139035]
["bitfinex","ETHUSD",1721173113590,5.21354,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721173113817,5.21354,3451.8,3451.7,0.05139035]
["bitfinex","ETHUSD",1721173114015,2.89717,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721173114233,2.89717,3451.7,3450.9,2.89777]
["bitfinex","ETHUSD",1721173114431,2.89722,3451.6,3450.8,0.24113979]
["bitfinex","ETHUSD",1721173114732,2.89735,3451.5,3450.6,2.89796]
["bitfinex","ETHUSD",1721173115041,2.89722,3451.6,3450.6,2.89796]
["bitfinex","ETHUSD",1721173115042,2.89737,3451.4,3450.6,4.03941379]
["bitfinex","ETHUSD",1721173116042,2.89737,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721173119807,2.89737,3451.4,3450.8,0.05157383]
["bitfinex","ETHUSD",1721173120213,2.89722,3451.6,3450.8,2.94942383]
["bitfinex","ETHUSD",1721173120832,2.89722,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721173121025,10.24697,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1721173121305,10.24697,3451.9,3451.3,0.0516061]
["bitfinex","ETHUSD",1721173121306,2.89712,3451.7,3451.3,0.0516061]
["bitfinex","ETHUSD",1721173121661,2.89736,3451.5,3450.7,2.89789]
["bitfinex","ETHUSD",1721173121939,2.89712,3451.7,3450.8,0.0516061]
["bitfinex","ETHUSD",1721173122118,5.79431,3451.7,3451.0,2.8977]
["bitfinex","ETHUSD",1721173122441,3.0,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721173122629,5.89704,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721173122829,8.79415,3451.8,3451.1,0.051594]
["bitfinex","ETHUSD",1721173123032,5.89704,3451.8,3451.1,0.051594]
["bitfinex","ETHUSD",1721173123215,2.89722,3451.6,3451.1,0.051594]
["bitfinex","ETHUSD",1721173123406,2.89734,3451.5,3451.1,0.051594]
["bitfinex","ETHUSD",1721173123602,2.89734,3451.5,3450.8,2.8978]
["bitfinex","ETHUSD",1721173123806,2.89734,3451.5,3451.2,0.05157585]
["bitfinex","ETHUSD",1721173124040,2.89734,3451.5,3450.6,5.79597]
["bitfinex","ETHUSD",1721173124208,2.89734,3451.5,3451.3,0.05157585]
["bitfinex","ETHUSD",1721173124413,0.579456,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721173124638,2.89734,3451.5,3450.7,2.89794]
["bitfinex","ETHUSD",1721173124937,2.89738,3451.4,3450.8,0.05157585]
["bitfinex","ETHUSD",1721173125539,2.89738,3451.4,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173125739,2.8976,3451.2,3450.9,0.05159803]
["bitfinex","ETHUSD",1721173125968,2.8976,3451.2,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173126244,2.8976,3451.2,3451.0,0.05160812]
["bitfinex","ETHUSD",1721173126412,3.43209,3451.2,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173126865,3.43209,3451.2,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173127054,0.53449,3451.2,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173127253,3.44715,3451.7,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173127254,2.89765,3451.1,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173127582,5.79535,3451.1,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173127891,2.89774,3451.0,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173128073,2.89796,3450.8,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173128252,3.187756,3450.8,3450.6,0.05160812]
["bitfinex","ETHUSD",1721173128459,3.187756,3450.8,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173128460,2.89796,3450.7,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173128993,2.89796,3450.7,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173130257,2.89774,3451.0,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173130462,2.89784,3450.9,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173130640,2.89774,3451.0,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173132489,2.89783,3450.9,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173135482,2.89788,3450.8,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173136281,5.79552,3451.0,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173136471,2.89779,3450.9,3450.6,0.05172106]
["bitfinex","ETHUSD",1721173137711,2.89779,3450.9,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173137878,2.89779,3450.9,3450.7,0.0518885]
["bitfinex","ETHUSD",1721173138196,2.89765,3451.1,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173138696,2.89765,3451.1,3450.6,0.0518885]
["bitfinex","ETHUSD",1721173138900,2.8975,3451.3,3450.6,0.0518885]
["bitfinex","ETHUSD",1721173138901,2.89757,3451.2,3450.6,0.0518885]
["bitfinex","ETHUSD",1721173139790,2.89757,3451.2,3450.6,2.9499285]
["bitfinex","ETHUSD",1721173140202,2.89742,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721173140357,2.89742,3451.4,3450.6,0.0518885]
["bitfinex","ETHUSD",1721173140358,5.89746,3451.3,3450.6,0.0518885]
["bitfinex","ETHUSD",1721173140558,5.89746,3451.3,3450.9,0.0518764]
["bitfinex","ETHUSD",1721173140779,5.89746,3451.3,3450.6,2.89799]
["bitfinex","ETHUSD",1721173140991,5.89746,3451.3,3451.0,0.0518764]
["bitfinex","ETHUSD",1721173141156,2.89762,3451.1,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173141558,2.89781,3450.9,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173143360,2.89789,3450.8,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173145163,2.89781,3450.9,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173145671,2.89792,3450.8,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173149680,2.89792,3450.8,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173150095,5.79549,3451.0,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173150284,2.89786,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173151205,2.89758,3451.2,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173151414,2.89758,3451.2,3450.6,2.32944498]
["bitfinex","ETHUSD",1721173151415,2.89756,3451.2,3450.6,2.32944498]
["bitfinex","ETHUSD",1721173151700,2.89756,3451.2,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173151926,2.89762,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173152277,2.89762,3451.1,3450.6,2.94998498]
["bitfinex","ETHUSD",1721173152679,2.89783,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173152911,2.89762,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173153182,5.79532,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173153515,2.89772,3451.0,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173154421,2.89761,3451.2,3450.6,0.45687157]
["bitfinex","ETHUSD",1721173155476,5.79522,3451.2,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173155729,2.89764,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173158889,5.79534,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173159325,2.89764,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173161819,5.79534,3451.1,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173162298,2.89785,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173163335,2.89789,3450.8,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173163505,2.89796,3450.7,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173164136,2.89785,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173165712,2.89788,3450.8,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173167719,2.8978,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173169518,5.79566,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173169835,2.89771,3451.0,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173170154,3.0,3450.9,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173173018,3.0,3451.1,3450.6,2.94998498]
["bitfinex","ETHUSD",1721173173215,1.82639148,3451.2,3450.6,2.94998498]
["bitfinex","ETHUSD",1721173173436,7.72393148,3451.2,3450.6,2.94998498]
["bitfinex","ETHUSD",1721173173670,7.72442768,3451.2,3450.6,2.94998498]
["bitfinex","ETHUSD",1721173174922,7.72442768,3451.2,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173175122,2.89777,3451.0,3450.6,0.05194498]
["bitfinex","ETHUSD",1721173175355,2.89785,3450.9,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173175658,2.89785,3450.9,3450.6,0.05187638]
["bitfinex","ETHUSD",1721173176652,2.89789,3450.8,3450.6,0.05187638]
["bitfinex","ETHUSD",1721173180236,2.89779,3450.9,3450.6,0.05187638]
["bitfinex","ETHUSD",1721173180874,2.89758,3451.2,3450.6,0.05187638]
["bitfinex","ETHUSD",1721173181045,3.0,3451.1,3450.6,0.05187638]
["bitfinex","ETHUSD",1721173181246,3.0,3451.1,3450.5,1.1773979]
["bitfinex","ETHUSD",1721173181432,3.0,3451.1,3450.7,0.05015524]
["bitfinex","ETHUSD",1721173181629,3.0,3451.1,3450.5,1.81270169]
["bitfinex","ETHUSD",1721173181945,3.0,3451.1,3451.0,9.16892]
["bitfinex","ETHUSD",1721173182463,7.35,3451.4,3451.2,5.795]
["bitfinex","ETHUSD",1721173182672,2.8969,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721173182673,7.35,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721173182828,7.35,3451.8,3451.3,2.94755682]
["bitfinex","ETHUSD",1721173183442,7.35,3451.8,3451.3,0.05010682]
["bitfinex","ETHUSD",1721173183679,7.35,3451.8,3451.3,2.94755682]
["bitfinex","ETHUSD",1721173183877,7.35,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721173184065,7.35,3451.8,3451.4,0.05010682]
["bitfinex","ETHUSD",1721173185143,2.89713,3451.7,3451.4,0.05010682]
["bitfinex","ETHUSD",1721173185343,2.89713,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721173185746,2.89713,3451.7,3451.2,0.04995959]
["bitfinex","ETHUSD",1721173186346,10.24712,3451.8,3451.3,1.029]
["bitfinex","ETHUSD",1721173186548,7.35,3451.8,3451.3,1.07895959]
["bitfinex","ETHUSD",1721173186781,7.35,3451.8,3451.5,1.029]
["bitfinex","ETHUSD",1721173187281,5.79383,3452.0,3451.5,1.029]
["bitfinex","ETHUSD",1721173187489,5.89697,3451.9,3451.5,1.029]
["bitfinex","ETHUSD",1721173188353,5.89697,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173188751,5.89697,3451.9,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173189088,5.89697,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173189289,5.89697,3451.9,3451.5,0.04985672]
["bitfinex","ETHUSD",1721173189487,5.89697,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173189718,5.89697,3451.9,3451.6,0.04985672]
["bitfinex","ETHUSD",1721173189864,5.89697,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173190394,5.89697,3451.9,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173190758,5.89697,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173191263,5.89697,3451.9,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173191666,3.0,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721173191865,3.0,3451.9,3451.3,3.711382]
["bitfinex","ETHUSD",1721173192066,3.0,3451.9,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173192268,3.0,3451.9,3451.4,2.94721672]
["bitfinex","ETHUSD",1721173193762,5.89695,3451.9,3451.4,2.94721672]
["bitfinex","ETHUSD",1721173194517,5.89695,3451.9,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173194711,2.89709,3451.8,3451.4,0.04985672]
["bitfinex","ETHUSD",1721173194921,2.89712,3451.7,3451.1,2.89757]
["bitfinex","ETHUSD",1721173195124,2.89712,3451.7,3451.5,0.04984059]
["bitfinex","ETHUSD",1721173195425,2.89712,3451.7,3451.1,2.89757]
["bitfinex","ETHUSD",1721173195977,2.89712,3451.7,3451.2,0.04984059]
["bitfinex","ETHUSD",1721173201086,2.89705,3451.8,3451.2,2.94737059]
["bitfinex","ETHUSD",1721173201293,2.89705,3451.8,3451.2,3.76631465]
["bitfinex","ETHUSD",1721173202424,5.897,3451.9,3451.3,2.8974]
["bitfinex","ETHUSD",1721173202731,3.0,3451.9,3451.4,0.04986075]
["bitfinex","ETHUSD",1721173202933,5.89687,3452.0,3451.4,0.04986075]
["bitfinex","ETHUSD",1721173203158,2.89729,3451.5,3451.4,0.04986075]
["bitfinex","ETHUSD",1721173203294,8.79458,3451.5,3451.4,0.04986075]
["bitfinex","ETHUSD",1721173203490,2.89771,3451.1,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173203722,3.0,3451.5,3450.5,0.1483979]
["bitfinex","ETHUSD",1721173203723,2.89749,3451.3,3450.5,3.0464379]
["bitfinex","ETHUSD",1721173203923,2.89764,3451.1,3450.6,0.04652857]
["bitfinex","ETHUSD",1721173206499,3.0,3451.2,3450.6,0.04652857]
["bitfinex","ETHUSD",1721173207096,5.89754,3451.2,3450.6,0.04652857]
["bitfinex","ETHUSD",1721173207646,3.0,3451.2,3450.6,0.87599122]
["bitfinex","ETHUSD",1721173207835,7.35,3451.5,3450.6,0.87599122]
["bitfinex","ETHUSD",1721173207836,3.0,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721173208400,3.0,3451.4,3451.2,1.029]
["bitfinex","ETHUSD",1721173208645,2.89695,3451.9,3451.2,1.029]
["bitfinex","ETHUSD",1721173208646,3.0,3451.8,3451.2,1.029]
["bitfinex","ETHUSD",1721173208850,2.8968,3452.1,3451.4,1.029]
["bitfinex","ETHUSD",1721173209007,7.35,3452.2,3451.7,3.92612]
["bitfinex","ETHUSD",1721173209213,7.35,3452.2,3451.5,0.392641]
["bitfinex","ETHUSD",1721173209214,7.35,3452.6,3452.0,1.029]
["bitfinex","ETHUSD",1721173209419,10.24639,3452.6,3452.0,1.029]
["bitfinex","ETHUSD",1721173209842,10.24639,3452.6,3452.1,0.04661934]
["bitfinex","ETHUSD",1721173210022,2.89639,3452.6,3452.1,0.04661934]
["bitfinex","ETHUSD",1721173210224,2.8965,3452.5,3452.1,0.04661934]
["bitfinex","ETHUSD",1721173210557,2.8965,3452.5,3451.8,3.3867]
["bitfinex","ETHUSD",1721173210558,3.65796232,3452.5,3451.8,5.2547]
["bitfinex","ETHUSD",1721173210713,3.0,3452.4,3451.9,2.89693]
["bitfinex","ETHUSD",1721173210910,3.0,3452.4,3451.9,2.94354934]
["bitfinex","ETHUSD",1721173211113,3.0,3452.5,3451.9,2.94354934]
["bitfinex","ETHUSD",1721173215866,5.89645,3452.5,3451.9,2.94354934]
["bitfinex","ETHUSD",1721173217353,3.0,3452.5,3451.9,2.94354934]
["bitfinex","ETHUSD",1721173217673,3.0,3452.9,3452.1,5.32773]
["bitfinex","ETHUSD",1721173217977,5.89612,3452.9,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173218340,8.79231,3452.9,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173218540,2.89622,3452.8,3452.2,0.04628245]
["bitfinex","ETHUSD",1721173218741,3.0,3452.7,3452.2,0.04628245]
["bitfinex","ETHUSD",1721173218941,3.0,3452.7,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173219141,3.0,3452.8,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173220983,2.89622,3452.8,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173221152,3.0,3452.7,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173222976,3.0,3452.7,3452.4,2.89649]
["bitfinex","ETHUSD",1721173223179,3.0,3452.7,3452.2,2.94297245]
["bitfinex","ETHUSD",1721173223180,2.89631,3452.7,3452.2,0.04628245]
["bitfinex","ETHUSD",1721173223476,2.89631,3452.7,3451.7,2.3526]
["bitfinex","ETHUSD",1721173223477,2.89646,3452.5,3451.7,2.3526]
["bitfinex","ETHUSD",1721173223685,2.89646,3452.5,3452.3,0.04098759]
["bitfinex","ETHUSD",1721173223858,2.89653,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721173224055,2.89653,3452.4,3451.8,0.04098759]
["bitfinex","ETHUSD",1721173224258,4.041429,3452.4,3451.8,0.04098759]
["bitfinex","ETHUSD",1721173224460,2.89663,3452.3,3451.8,0.04098759]
["bitfinex","ETHUSD",1721173224654,2.89663,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721173224977,2.89663,3452.3,3451.8,0.04094769]
["bitfinex","ETHUSD",1721173225156,1.144899,3452.4,3451.8,0.04094769]
["bitfinex","ETHUSD",1721173225360,2.89646,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721173225584,2.89646,3452.5,3451.9,0.04094769]
["bitfinex","ETHUSD",1721173225784,2.89646,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1721173225987,2.89646,3452.5,3452.0,0.04094102]
["bitfinex","ETHUSD",1721173226183,3.0,3452.6,3451.8,2.89701]
["bitfinex","ETHUSD",1721173226388,3.0,3452.6,3452.1,0.04094102]
["bitfinex","ETHUSD",1721173226689,3.0,3452.6,3452.0,2.89684]
["bitfinex","ETHUSD",1721173227046,3.0,3452.6,3452.1,0.04090972]
["bitfinex","ETHUSD",1721173227971,3.0,3452.6,3452.1,2.31270972]
["bitfinex","ETHUSD",1721173228178,7.35,3453.0,3452.1,2.31270972]
["bitfinex","ETHUSD",1721173228179,7.35,3453.0,3452.2,0.05792961]
["bitfinex","ETHUSD",1721173228413,7.35,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721173228559,7.35,3453.0,3452.4,2.3162]
["bitfinex","ETHUSD",1721173228560,7.35,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721173229055,7.35,3453.4,3453.1,0.04084306]
["bitfinex","ETHUSD",1721173229257,7.35,3453.4,3453.1,5.31788306]
["bitfinex","ETHUSD",1721173229464,7.35,3453.4,3453.2,0.53178831]
["bitfinex","ETHUSD",1721173229694,7.35,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721173229850,7.35,3453.4,3453.3,2.93662306]
["bitfinex","ETHUSD",1721173231787,2.89528,3453.9,3453.3,2.96539739]
["bitfinex","ETHUSD",1721173231788,7.35,3453.8,3453.3,2.96539739]
["bitfinex","ETHUSD",1721173231977,2.89528,3453.9,3453.3,2.96539739]
["bitfinex","ETHUSD",1721173232287,3.0,3453.8,3453.3,2.96539739]
["bitfinex","ETHUSD",1721173232446,13.24517,3454.1,3453.3,2.96539739]
["bitfinex","ETHUSD",1721173232649,2.89528,3453.9,3453.3,0.06961739]
["bitfinex","ETHUSD",1721173232895,3.0,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721173233078,3.0,3453.8,3453.4,0.06955104]
["bitfinex","ETHUSD",1721173233426,3.0,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1721173233427,2.89544,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721173233760,2.3819,3453.6,3453.1,0.06955104]
["bitfinex","ETHUSD",1721173233964,3.499162,3453.6,3453.1,0.06955104]
["bitfinex","ETHUSD",1721173234197,2.3819,3453.6,3453.1,0.06955104]
["bitfinex","ETHUSD",1721173234358,2.89544,3453.7,3453.1,0.06955104]
["bitfinex","ETHUSD",1721173234690,2.89544,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721173234999,3.0,3453.8,3453.2,2.89583]
["bitfinex","ETHUSD",1721173235203,3.0,3454.0,3453.2,2.89583]
["bitfinex","ETHUSD",1721173235355,2.89532,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721173235556,3.0,3453.8,3453.3,0.06893944]
["bitfinex","ETHUSD",1721173237290,3.0,3453.8,3453.3,2.96470944]
["bitfinex","ETHUSD",1721173237590,10.24516,3454.1,3453.3,2.96470944]
["bitfinex","ETHUSD",1721173237591,3.0,3454.0,3453.3,2.96470944]
["bitfinex","ETHUSD",1721173238307,5.8952,3454.0,3453.3,2.96470944]
["bitfinex","ETHUSD",1721173238452,2.89529,3453.9,3453.3,0.06893944]
["bitfinex","ETHUSD",1721173238652,3.0,3453.8,3453.1,2.89589]
["bitfinex","ETHUSD",1721173238882,5.89539,3453.8,3453.2,0.06832787]
["bitfinex","ETHUSD",1721173239572,5.89536,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173239785,5.89536,3453.8,3453.3,0.06832787]
["bitfinex","ETHUSD",1721173240115,5.89536,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173240486,5.89536,3453.8,3453.3,0.06812876]
["bitfinex","ETHUSD",1721173240873,5.89536,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173241070,5.89536,3453.8,3453.3,0.0681368]
["bitfinex","ETHUSD",1721173241280,5.89536,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173241577,5.89536,3453.8,3453.3,0.0681368]
["bitfinex","ETHUSD",1721173243908,2.89558,3453.6,3453.3,0.0681368]
["bitfinex","ETHUSD",1721173244210,0.879094,3453.5,3453.3,0.0681368]
["bitfinex","ETHUSD",1721173244411,0.879094,3453.5,3452.6,5.20452]
["bitfinex","ETHUSD",1721173244412,2.89579,3453.3,3452.6,5.20452]
["bitfinex","ETHUSD",1721173244776,2.89579,3453.3,3452.7,0.06812876]
["bitfinex","ETHUSD",1721173245287,2.89579,3453.3,3452.7,2.96438876]
["bitfinex","ETHUSD",1721173248383,2.8957,3453.4,3452.7,2.96438876]
["bitfinex","ETHUSD",1721173249585,2.89568,3453.5,3452.7,2.96438876]
["bitfinex","ETHUSD",1721173249586,2.89578,3453.3,3452.7,2.96438876]
["bitfinex","ETHUSD",1721173250411,9.6972,3453.7,3452.8,2.4298]
["bitfinex","ETHUSD",1721173250412,7.35,3453.7,3452.8,2.4298]
["bitfinex","ETHUSD",1721173250719,3.0,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1721173251077,3.0,3453.6,3453.3,0.06818103]
["bitfinex","ETHUSD",1721173251476,3.0,3453.8,3453.3,0.06818103]
["bitfinex","ETHUSD",1721173251709,3.0,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721173252079,3.0,3453.8,3453.3,0.06818103]
["bitfinex","ETHUSD",1721173252289,3.0,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721173252492,3.0,3453.8,3453.3,0.06818103]
["bitfinex","ETHUSD",1721173252715,5.89536,3453.8,3453.2,2.89586]
["bitfinex","ETHUSD",1721173252919,5.89536,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721173252920,5.89536,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721173253083,2.89554,3453.6,3453.3,0.06814082]
["bitfinex","ETHUSD",1721173253283,3.0,3453.5,3452.9,5.79212]
["bitfinex","ETHUSD",1721173253584,3.0,3453.5,3453.0,0.06814082]
["bitfinex","ETHUSD",1721173254382,3.0,3453.5,3453.0,2.96416082]
["bitfinex","ETHUSD",1721173254886,3.0,3453.5,3453.0,0.06814082]
["bitfinex","ETHUSD",1721173255088,2.89575,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721173255391,2.89575,3453.4,3452.8,0.0681569]
["bitfinex","ETHUSD",1721173256323,6.774728,3453.5,3452.8,0.0681569]
["bitfinex","ETHUSD",1721173256324,3.879098,3453.5,3452.8,0.0681569]
["bitfinex","ETHUSD",1721173256518,2.89611,3452.9,3452.8,0.0681569]
["bitfinex","ETHUSD",1721173256816,2.89625,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1721173256981,3.5726004,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1721173257183,2.89633,3452.7,3452.2,0.06817298]
["bitfinex","ETHUSD",1721173257423,2.89645,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721173258020,2.89645,3452.5,3451.9,0.06817298]
["bitfinex","ETHUSD",1721173259330,2.8963,3452.7,3451.9,0.06817298]
["bitfinex","ETHUSD",1721173259618,2.89614,3452.9,3451.9,0.87988228]
["bitfinex","ETHUSD",1721173259796,2.89614,3452.9,3451.9,0.06817298]
["bitfinex","ETHUSD",1721173259797,3.0,3452.8,3451.9,0.06817298]
["bitfinex","ETHUSD",1721173259992,2.8963,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721173260310,2.8963,3452.7,3452.0,0.06817298]
["bitfinex","ETHUSD",1721173260816,2.89636,3452.6,3452.0,0.06817298]
["bitfinex","ETHUSD",1721173261016,2.89636,3452.6,3452.0,0.65438828]
["bitfinex","ETHUSD",1721173261201,3.0,3452.8,3452.0,0.65438828]
["bitfinex","ETHUSD",1721173261202,2.89634,3452.7,3452.0,0.65438828]
["bitfinex","ETHUSD",1721173261419,2.89642,3452.6,3452.0,0.65438828]
["bitfinex","ETHUSD",1721173261731,2.89642,3452.6,3452.0,0.06817298]
["bitfinex","ETHUSD",1721173262026,2.89653,3452.4,3452.0,0.06817298]
["bitfinex","ETHUSD",1721173262224,2.89642,3452.6,3452.0,0.06817298]
["bitfinex","ETHUSD",1721173262391,2.89642,3452.6,3451.7,2.89708]
["bitfinex","ETHUSD",1721173262595,2.89642,3452.6,3452.1,0.06833588]
["bitfinex","ETHUSD",1721173262792,3.0,3452.8,3452.2,2.89664]
["bitfinex","ETHUSD",1721173262994,3.0,3452.9,3452.2,0.06833588]
["bitfinex","ETHUSD",1721173263217,2.89626,3452.8,3452.2,0.06833588]
["bitfinex","ETHUSD",1721173263991,3.0,3453.0,3452.2,0.06833588]
["bitfinex","ETHUSD",1721173264284,2.89659,3452.4,3451.6,5.15194]
["bitfinex","ETHUSD",1721173264608,2.89659,3452.4,3451.7,2.96358848]
["bitfinex","ETHUSD",1721173264810,2.89659,3452.4,3451.8,2.89702]
["bitfinex","ETHUSD",1721173265524,2.89659,3452.4,3451.9,0.06654848]
["bitfinex","ETHUSD",1721173266196,2.89637,3452.6,3451.9,0.06654848]
["bitfinex","ETHUSD",1721173266396,2.89637,3452.6,3452.0,0.29635785]
["bitfinex","ETHUSD",1721173266397,5.79281,3452.6,3452.0,0.29635785]
["bitfinex","ETHUSD",1721173266702,2.89646,3452.5,3452.0,0.36286696]
["bitfinex","ETHUSD",1721173267625,2.89654,3452.4,3452.0,0.36286696]
["bitfinex","ETHUSD",1721173267805,2.89654,3452.4,3452.0,0.06650911]
["bitfinex","ETHUSD",1721173268118,2.89663,3452.3,3451.6,5.15194]
["bitfinex","ETHUSD",1721173268324,2.89663,3452.3,3451.6,8.04908]
["bitfinex","ETHUSD",1721173268528,2.89663,3452.3,3451.7,0.06640708]
["bitfinex","ETHUSD",1721173268688,2.89663,3452.3,3451.7,2.96351708]
["bitfinex","ETHUSD",1721173269210,2.89663,3452.3,3451.7,3.77508179]
["bitfinex","ETHUSD",1721173270192,2.89663,3452.3,3451.7,6.67214179]
["bitfinex","ETHUSD",1721173270391,2.8964,3452.6,3451.7,6.67214179]
["bitfinex","ETHUSD",1721173270611,2.89654,3452.4,3451.7,6.67214179]
["bitfinex","ETHUSD",1721173270819,2.89622,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1721173271041,3.0,3452.7,3452.1,2.89674]
["bitfinex","ETHUSD",1721173271341,3.0,3452.7,3452.2,0.06654353]
["bitfinex","ETHUSD",1721173271642,3.0,3452.7,3452.3,2.311]
["bitfinex","ETHUSD",1721173271839,3.0,3452.9,3452.3,2.311]
["bitfinex","ETHUSD",1721173272045,5.89614,3452.9,3452.3,2.311]
["bitfinex","ETHUSD",1721173272346,5.89614,3452.9,3452.4,0.06647603]
["bitfinex","ETHUSD",1721173272644,2.89628,3452.7,3452.4,0.06647603]
["bitfinex","ETHUSD",1721173272997,3.0,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1721173273192,5.89627,3452.8,3452.0,2.89682]
["bitfinex","ETHUSD",1721173273441,5.89627,3452.8,3452.2,0.06637226]
["bitfinex","ETHUSD",1721173273632,5.89627,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1721173273794,2.89644,3452.6,3452.3,0.06637226]
["bitfinex","ETHUSD",1721173274141,2.89644,3452.6,3452.4,0.06637226]
["bitfinex","ETHUSD",1721173274524,2.89644,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173274725,2.89644,3452.6,3452.5,0.06634096]
["bitfinex","ETHUSD",1721173274893,2.89644,3452.6,3452.1,0.579375]
["bitfinex","ETHUSD",1721173274894,5.89644,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173275099,3.0,3452.6,3452.1,0.06634096]
["bitfinex","ETHUSD",1721173275333,5.89629,3452.7,3452.1,0.06634096]
["bitfinex","ETHUSD",1721173275937,3.0,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1721173276242,3.0,3452.7,3452.2,3.1929931]
["bitfinex","ETHUSD",1721173276444,3.0,3452.8,3452.2,3.1929931]
["bitfinex","ETHUSD",1721173276736,3.0,3452.8,3452.3,0.06634096]
["bitfinex","ETHUSD",1721173276955,2.89614,3452.9,3452.3,0.06634096]
["bitfinex","ETHUSD",1721173277103,3.0,3452.8,3452.2,3.1929931]
["bitfinex","ETHUSD",1721173277302,3.0,3452.8,3452.4,2.3595]
["bitfinex","ETHUSD",1721173277700,3.0,3452.8,3452.5,0.06627025]
["bitfinex","ETHUSD",1721173278195,5.89622,3452.8,3452.5,0.06627025]
["bitfinex","ETHUSD",1721173278399,5.89622,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1721173278606,5.89622,3452.8,3452.6,0.06626422]
["bitfinex","ETHUSD",1721173278935,2.89634,3452.7,3452.0,5.25629]
["bitfinex","ETHUSD",1721173279250,3.0,3452.6,3452.1,0.525629]
["bitfinex","ETHUSD",1721173279551,3.0,3452.6,3452.2,2.8967]
["bitfinex","ETHUSD",1721173279712,5.89629,3452.7,3452.0,2.3595]
["bitfinex","ETHUSD",1721173279912,2.89629,3452.7,3451.7,3.70865471]
["bitfinex","ETHUSD",1721173280112,5.4559,3452.8,3451.6,2.3157]
["bitfinex","ETHUSD",1721173280113,2.89674,3452.2,3451.6,2.3157]
["bitfinex","ETHUSD",1721173280851,2.89674,3452.2,3451.6,5.21288]
["bitfinex","ETHUSD",1721173281223,2.89674,3452.2,3451.6,2.3157]
["bitfinex","ETHUSD",1721173281551,2.89669,3452.3,3451.6,5.21284]
["bitfinex","ETHUSD",1721173282054,2.89672,3452.2,3451.6,5.21284]
["bitfinex","ETHUSD",1721173282213,2.89672,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1721173282614,2.89678,3452.1,3451.4,2.89734]
["bitfinex","ETHUSD",1721173282827,2.89678,3452.1,3451.4,3.958295]
["bitfinex","ETHUSD",1721173283226,2.89687,3452.0,3451.4,3.958295]
["bitfinex","ETHUSD",1721173284923,2.89687,3452.0,3451.5,0.06559327]
["bitfinex","ETHUSD",1721173286856,2.89687,3452.0,3451.5,2.96287327]
["bitfinex","ETHUSD",1721173287067,2.89666,3452.3,3451.5,2.96287327]
["bitfinex","ETHUSD",1721173287224,2.89666,3452.3,3451.6,0.69211683]
["bitfinex","ETHUSD",1721173287428,2.89684,3452.1,3451.6,0.69211683]
["bitfinex","ETHUSD",1721173287625,2.89684,3452.1,3451.7,0.06553265]
["bitfinex","ETHUSD",1721173288428,2.89684,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721173288638,2.89684,3452.1,3451.8,0.06553265]
["bitfinex","ETHUSD",1721173288871,2.89684,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721173289169,2.89683,3452.1,3451.5,3.8174555]
["bitfinex","ETHUSD",1721173289360,2.89683,3452.1,3451.6,0.06549728]
["bitfinex","ETHUSD",1721173297577,5.79369,3452.1,3451.6,0.06549728]
["bitfinex","ETHUSD",1721173297752,2.89683,3452.1,3451.6,0.06549728]
["bitfinex","ETHUSD",1721173298342,2.89683,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1721173298666,2.89683,3452.1,3451.7,0.06525994]
["bitfinex","ETHUSD",1721173298863,2.89683,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721173299062,5.7937,3452.1,3451.8,0.06522661]
["bitfinex","ETHUSD",1721173299376,5.7937,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721173299545,2.89696,3451.9,3451.3,2.89738]
["bitfinex","ETHUSD",1721173299882,2.89696,3451.9,3451.5,0.06519931]
["bitfinex","ETHUSD",1721173300053,2.89696,3451.9,3451.4,0.36250788]
["bitfinex","ETHUSD",1721173300543,2.89696,3451.9,3451.5,0.06519931]
["bitfinex","ETHUSD",1721173302981,2.89672,3452.2,3451.5,2.96241931]
["bitfinex","ETHUSD",1721173303178,2.89672,3452.2,3451.5,3.81925003]
["bitfinex","ETHUSD",1721173303774,2.89654,3452.4,3451.5,3.81925003]
["bitfinex","ETHUSD",1721173304014,10.35,3452.6,3451.9,2.4782]
["bitfinex","ETHUSD",1721173304015,3.0,3452.3,3451.9,2.4782]
["bitfinex","ETHUSD",1721173304178,3.0,3452.5,3451.9,5.3751]
["bitfinex","ETHUSD",1721173304499,3.0,3452.5,3451.9,6.4031]
["bitfinex","ETHUSD",1721173304657,5.89651,3452.5,3452.0,0.06510419]
["bitfinex","ETHUSD",1721173304861,7.72044037,3452.5,3452.0,0.06510419]
["bitfinex","ETHUSD",1721173305058,5.89651,3452.5,3452.0,0.06510419]
["bitfinex","ETHUSD",1721173305509,5.89651,3452.5,3452.0,1.00164161]
["bitfinex","ETHUSD",1721173305672,3.0,3452.5,3452.3,1.028]
["bitfinex","ETHUSD",1721173305882,15.33597,3453.1,3452.3,1.028]
["bitfinex","ETHUSD",1721173305883,12.06990037,3453.1,3452.3,3.92455]
["bitfinex","ETHUSD",1721173306097,12.06990037,3453.1,3452.7,1.028]
["bitfinex","ETHUSD",1721173306098,7.35,3453.1,3452.7,1.028]
["bitfinex","ETHUSD",1721173306397,7.35,3453.1,3452.6,5.16446]
["bitfinex","ETHUSD",1721173306398,7.35,3453.1,3453.0,2.89603]
["bitfinex","ETHUSD",1721173306598,2.89537,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1721173306974,12.06913037,3454.0,3453.1,0.06500246]
["bitfinex","ETHUSD",1721173307334,7.35,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721173307509,7.35,3454.0,3453.4,0.58566325]
["bitfinex","ETHUSD",1721173307799,7.35,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721173308605,7.35,3454.0,3452.9,2.89607]
["bitfinex","ETHUSD",1721173308926,2.89552,3453.7,3453.0,0.06463128]
["bitfinex","ETHUSD",1721173309124,2.89552,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1721173309332,7.35,3454.0,3452.6,5.16446]
["bitfinex","ETHUSD",1721173309333,2.89562,3453.5,3452.6,2.2681]
["bitfinex","ETHUSD",1721173309494,2.89576,3453.4,3452.6,5.16446]
["bitfinex","ETHUSD",1721173309695,2.89546,3453.7,3452.8,2.89618]
["bitfinex","ETHUSD",1721173310009,2.89597,3453.1,3452.2,5.18383]
["bitfinex","ETHUSD",1721173310205,7.35,3453.5,3452.9,0.06460515]
["bitfinex","ETHUSD",1721173310410,2.89592,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1721173310742,2.89573,3453.4,3452.4,0.06460515]
["bitfinex","ETHUSD",1721173310899,14.55206572,3453.9,3452.2,2.2872]
["bitfinex","ETHUSD",1721173311119,3.0,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721173311408,2.89503,3454.2,3453.2,0.06404577]
["bitfinex","ETHUSD",1721173311631,2.89512,3454.1,3453.3,2.89574]
["bitfinex","ETHUSD",1721173311838,7.35,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173312135,10.24494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173312510,10.24494,3454.3,3453.7,0.06404577]
["bitfinex","ETHUSD",1721173312730,10.24494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173312941,2.89504,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1721173313095,5.89504,3454.2,3453.4,3.474755]
["bitfinex","ETHUSD",1721173313304,5.89504,3454.2,3453.5,0.06404577]
["bitfinex","ETHUSD",1721173315340,2.89511,3454.1,3453.5,0.06404577]
["bitfinex","ETHUSD",1721173315508,2.8952,3454.0,3453.5,0.06404577]
["bitfinex","ETHUSD",1721173315708,2.8952,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721173316037,2.8952,3454.0,3453.4,0.06404577]
["bitfinex","ETHUSD",1721173316194,2.89527,3453.9,3453.4,0.06404577]
["bitfinex","ETHUSD",1721173316649,2.89527,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1721173316854,3.0,3454.2,3453.6,2.89545]
["bitfinex","ETHUSD",1721173317153,2.89488,3454.4,3453.7,0.06404577]
["bitfinex","ETHUSD",1721173317154,3.0,3454.3,3453.7,0.06404577]
["bitfinex","ETHUSD",1721173317640,3.0,3454.3,3453.7,2.95948577]
["bitfinex","ETHUSD",1721173317931,3.0,3454.3,3453.7,3.54500335]
["bitfinex","ETHUSD",1721173318367,3.0,3454.3,3453.7,0.64956335]
["bitfinex","ETHUSD",1721173318660,7.35,3454.6,3453.7,0.64956335]
["bitfinex","ETHUSD",1721173318661,7.35,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1721173318836,2.89438,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1721173318837,2.8946,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173319000,2.8946,3454.7,3454.1,0.06374622]
["bitfinex","ETHUSD",1721173320756,7.35,3455.0,3454.1,2.95884622]
["bitfinex","ETHUSD",1721173320900,3.0,3454.9,3454.1,2.95884622]
["bitfinex","ETHUSD",1721173321101,7.35,3455.0,3454.3,2.477]
["bitfinex","ETHUSD",1721173321345,7.35,3455.0,3454.3,5.37189]
["bitfinex","ETHUSD",1721173321635,10.24435,3455.0,3454.4,0.06374622]
["bitfinex","ETHUSD",1721173322236,7.35,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721173322637,10.24436,3455.0,3454.3,2.477]
["bitfinex","ETHUSD",1721173322806,10.24436,3455.0,3454.3,5.37188]
["bitfinex","ETHUSD",1721173323006,10.24436,3455.0,3454.4,0.06374622]
["bitfinex","ETHUSD",1721173323250,10.24436,3455.0,3454.4,2.95859622]
["bitfinex","ETHUSD",1721173324239,10.24436,3455.0,3454.4,0.06374622]
["bitfinex","ETHUSD",1721173324406,2.89436,3455.0,3454.4,2.95858622]
["bitfinex","ETHUSD",1721173324607,2.89425,3455.2,3454.4,3.8501741]
["bitfinex","ETHUSD",1721173324842,5.89429,3455.1,3454.4,3.8501741]
["bitfinex","ETHUSD",1721173325045,5.89429,3455.1,3454.4,2.95858622]
["bitfinex","ETHUSD",1721173325339,2.89436,3455.0,3454.4,2.95858622]
["bitfinex","ETHUSD",1721173326318,3.0,3455.1,3454.5,0.05789037]
["bitfinex","ETHUSD",1721173326639,10.24402,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721173326640,3.0,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1721173327154,3.0,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721173327305,3.0,3455.4,3454.9,0.06374622]
["bitfinex","ETHUSD",1721173327620,3.0,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721173327824,4.117631,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1721173328159,2.89421,3455.2,3454.9,0.06329896]
["bitfinex","ETHUSD",1721173328311,2.89421,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1721173328510,3.0,3455.1,3455.0,0.06326163]
["bitfinex","ETHUSD",1721173328732,3.0,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721173328938,3.0,3455.1,3455.0,0.06325761]
["bitfinex","ETHUSD",1721173329538,3.0,3455.1,3455.0,0.06326766]
["bitfinex","ETHUSD",1721173330342,3.0,3455.1,3454.6,2.89461]
["bitfinex","ETHUSD",1721173330639,3.0,3455.1,3454.7,0.06326766]
["bitfinex","ETHUSD",1721173331050,3.0,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1721173331360,3.0,3455.1,3454.8,0.06326766]
["bitfinex","ETHUSD",1721173331361,2.89451,3454.9,3454.8,0.06326766]
["bitfinex","ETHUSD",1721173331521,2.89451,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721173331846,2.89452,3454.8,3454.2,0.06326766]
["bitfinex","ETHUSD",1721173332016,5.78912,3454.8,3454.2,0.06326766]
["bitfinex","ETHUSD",1721173332427,2.8946,3454.7,3454.2,0.06326766]
["bitfinex","ETHUSD",1721173334042,2.89471,3454.6,3454.2,0.06326766]
["bitfinex","ETHUSD",1721173334254,2.89471,3454.6,3453.8,5.3857]
["bitfinex","ETHUSD",1721173334428,2.89471,3454.6,3454.3,0.06115873]
["bitfinex","ETHUSD",1721173334610,2.89485,3454.4,3454.3,0.06115873]
["bitfinex","ETHUSD",1721173334818,2.89485,3454.4,3453.4,2.89565]
["bitfinex","ETHUSD",1721173334819,2.89507,3454.2,3453.4,2.4902]
["bitfinex","ETHUSD",1721173335061,2.89521,3454.0,3453.4,2.4902]
["bitfinex","ETHUSD",1721173335209,3.0,3454.6,3453.4,2.4902]
["bitfinex","ETHUSD",1721173335210,5.8947,3454.6,3453.5,0.06115873]
["bitfinex","ETHUSD",1721173335414,5.8947,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721173335415,2.89477,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721173335739,3.0,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173335940,3.0,3454.4,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173335941,5.89486,3454.4,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173336256,9.7832,3454.7,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173336257,2.89474,3454.6,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173336416,10.24464,3454.7,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173336417,5.8948,3454.5,3453.9,0.06115873]
["bitfinex","ETHUSD",1721173336610,5.8948,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721173336816,2.89486,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173337154,5.8948,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721173337559,5.8948,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721173337560,3.0,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1721173337711,3.0,3454.5,3454.1,0.0612632]
["bitfinex","ETHUSD",1721173338050,3.0,3454.6,3454.1,2.9563632]
["bitfinex","ETHUSD",1721173338417,3.0,3454.7,3454.1,2.9563632]
["bitfinex","ETHUSD",1721173338618,2.89453,3454.8,3454.1,2.9563632]
["bitfinex","ETHUSD",1721173339756,3.0,3455.2,3454.5,2.8947]
["bitfinex","ETHUSD",1721173340046,3.0,3455.1,3454.7,2.89454]
["bitfinex","ETHUSD",1721173340221,3.0,3455.3,3454.7,2.89454]
["bitfinex","ETHUSD",1721173340734,2.89428,3455.1,3454.8,0.0613295]
["bitfinex","ETHUSD",1721173340936,3.589428,3455.0,3454.8,0.0613295]
["bitfinex","ETHUSD",1721173341108,3.589428,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1721173341314,3.0,3455.0,3454.9,0.06128329]
["bitfinex","ETHUSD",1721173341518,3.0,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1721173341736,3.0,3455.0,3454.9,0.06128329]
["bitfinex","ETHUSD",1721173341737,5.89435,3455.0,3454.9,0.06128329]
["bitfinex","ETHUSD",1721173341955,2.89445,3454.9,3454.2,2.2655]
["bitfinex","ETHUSD",1721173342253,2.89445,3454.9,3453.9,2.89522]
["bitfinex","ETHUSD",1721173342254,2.89462,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721173342452,2.89462,3454.7,3453.7,5.30017]
["bitfinex","ETHUSD",1721173342453,2.8947,3454.6,3453.7,5.30017]
["bitfinex","ETHUSD",1721173342770,2.89479,3454.5,3453.7,2.4048]
["bitfinex","ETHUSD",1721173343053,3.0,3454.5,3453.4,2.89568]
["bitfinex","ETHUSD",1721173343263,2.89516,3454.1,3453.3,2.4027]
["bitfinex","ETHUSD",1721173343412,2.89499,3454.3,3453.3,2.4027]
["bitfinex","ETHUSD",1721173343617,2.89542,3453.8,3452.9,5.29881]
["bitfinex","ETHUSD",1721173343865,2.89548,3453.7,3452.9,5.29881]
["bitfinex","ETHUSD",1721173344043,2.89563,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721173344367,2.89563,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173344510,2.89578,3453.3,3452.7,0.819525]
["bitfinex","ETHUSD",1721173344712,2.89578,3453.3,3452.9,0.05537974]
["bitfinex","ETHUSD",1721173344968,2.89578,3453.3,3452.2,2.89669]
["bitfinex","ETHUSD",1721173344969,2.89591,3453.2,3452.2,5.29209]
["bitfinex","ETHUSD",1721173345116,2.89591,3453.2,3453.0,0.05537974]
["bitfinex","ETHUSD",1721173345445,2.89591,3453.2,3453.1,0.05546011]
["bitfinex","ETHUSD",1721173345654,2.89591,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721173345860,2.89591,3453.2,3453.1,0.05554654]
["bitfinex","ETHUSD",1721173346015,2.89591,3453.2,3452.5,3.715296]
["bitfinex","ETHUSD",1721173346218,3.0,3453.7,3453.1,0.05554654]
["bitfinex","ETHUSD",1721173346430,5.89558,3453.6,3452.8,5.29158]
["bitfinex","ETHUSD",1721173346647,2.89558,3453.6,3453.2,0.0555767]
["bitfinex","ETHUSD",1721173346851,3.0,3453.5,3452.8,5.29158]
["bitfinex","ETHUSD",1721173347161,3.0,3453.9,3453.3,0.0555767]
["bitfinex","ETHUSD",1721173347369,3.0,3453.9,3453.1,2.89588]
["bitfinex","ETHUSD",1721173347570,2.89537,3453.8,3452.9,3.714837]
["bitfinex","ETHUSD",1721173347726,2.89537,3453.8,3453.2,0.05555458]
["bitfinex","ETHUSD",1721173347923,2.89537,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721173347924,3.0,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721173348122,3.0,3453.7,3453.3,0.05555458]
["bitfinex","ETHUSD",1721173348323,3.0,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721173348699,5.89544,3453.7,3452.9,0.818787]
["bitfinex","ETHUSD",1721173348874,5.3381,3453.7,3453.1,0.05555458]
["bitfinex","ETHUSD",1721173349021,2.3381,3453.7,3452.6,2.89634]
["bitfinex","ETHUSD",1721173349221,2.89573,3453.4,3453.2,0.05555458]
["bitfinex","ETHUSD",1721173349445,2.89573,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721173349642,2.89573,3453.4,3453.3,0.05555458]
["bitfinex","ETHUSD",1721173349841,3.70868,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721173350162,9.8395,3454.0,3453.3,0.05555458]
["bitfinex","ETHUSD",1721173350378,9.8395,3454.0,3452.8,2.89619]
["bitfinex","ETHUSD",1721173350379,5.89529,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721173350672,5.89529,3453.9,3453.0,2.3398]
["bitfinex","ETHUSD",1721173350957,5.89529,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721173351163,3.0,3453.9,3453.2,3.71459946]
["bitfinex","ETHUSD",1721173351370,3.0,3453.9,3453.2,3.77015404]
["bitfinex","ETHUSD",1721173351674,2.89536,3453.8,3453.2,0.05555458]
["bitfinex","ETHUSD",1721173351849,2.89536,3453.8,3453.0,2.3398]
["bitfinex","ETHUSD",1721173352160,2.89536,3453.8,3453.3,0.05555458]
["bitfinex","ETHUSD",1721173352361,5.89527,3453.9,3453.1,2.89587]
["bitfinex","ETHUSD",1721173352592,2.89538,3453.8,3453.0,5.23581]
["bitfinex","ETHUSD",1721173352763,2.89538,3453.8,3453.2,0.05555458]
["bitfinex","ETHUSD",1721173352953,2.89538,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1721173353155,2.89544,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721173353491,2.89544,3453.7,3453.1,0.05550433]
["bitfinex","ETHUSD",1721173353795,5.36524,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1721173353946,5.36524,3453.6,3453.2,0.05563696]
["bitfinex","ETHUSD",1721173354293,2.89569,3453.4,3453.3,0.05563696]
["bitfinex","ETHUSD",1721173354449,2.89569,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721173354644,2.8958,3453.3,3452.6,2.3398]
["bitfinex","ETHUSD",1721173354897,2.8958,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1721173356264,2.89587,3453.2,3452.5,2.89638]
["bitfinex","ETHUSD",1721173356651,2.89614,3452.9,3452.2,2.484]
["bitfinex","ETHUSD",1721173356961,0.826112,3453.3,3452.4,2.89649]
["bitfinex","ETHUSD",1721173356962,2.89595,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1721173358066,2.89595,3453.1,3452.5,2.89643]
["bitfinex","ETHUSD",1721173358250,2.89574,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721173358452,3.0,3453.9,3452.7,2.3215]
["bitfinex","ETHUSD",1721173358758,2.89555,3453.6,3452.9,2.89606]
["bitfinex","ETHUSD",1721173358959,3.0,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721173359372,3.0,3453.5,3453.1,2.89589]
["bitfinex","ETHUSD",1721173359584,5.89533,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721173359793,5.89533,3453.9,3452.9,2.89606]
["bitfinex","ETHUSD",1721173359794,2.89537,3453.8,3452.9,2.89605]
["bitfinex","ETHUSD",1721173359961,3.0,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173360675,3.0,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721173361205,3.0,3453.7,3453.2,0.05572944]
["bitfinex","ETHUSD",1721173361485,2.89564,3453.5,3453.2,0.05572944]
["bitfinex","ETHUSD",1721173361794,3.485204,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721173362001,5.89577,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1721173362167,5.89577,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721173362894,2.3622,3453.3,3452.4,2.89648]
["bitfinex","ETHUSD",1721173363101,5.89562,3453.5,3452.6,2.89631]
["bitfinex","ETHUSD",1721173363290,5.89562,3453.5,3452.7,0.579279]
["bitfinex","ETHUSD",1721173363459,3.0,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721173363658,2.89523,3454.0,3453.0,0.05791645]
["bitfinex","ETHUSD",1721173363859,5.25728,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721173365417,2.3622,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721173365699,2.3622,3454.2,3453.6,0.579132]
["bitfinex","ETHUSD",1721173365907,5.25723,3454.2,3453.6,0.579132]
["bitfinex","ETHUSD",1721173366622,5.25723,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721173366773,5.25723,3454.2,3453.3,2.89572]
["bitfinex","ETHUSD",1721173366973,5.25723,3454.2,3453.4,2.89568]
["bitfinex","ETHUSD",1721173367502,5.89496,3454.3,3453.5,5.17639]
["bitfinex","ETHUSD",1721173367707,3.0,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721173368014,3.0,3454.3,3453.7,0.807189]
["bitfinex","ETHUSD",1721173368771,5.89494,3454.3,3453.7,0.807189]
["bitfinex","ETHUSD",1721173368974,5.89494,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721173368975,3.0,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1721173369304,3.0,3454.3,3453.7,0.0557656]
["bitfinex","ETHUSD",1721173369489,3.0,3454.3,3453.7,2.9511856]
["bitfinex","ETHUSD",1721173369814,5.89487,3454.4,3453.7,3.76394316]
["bitfinex","ETHUSD",1721173370171,3.0,3454.4,3453.7,3.76394316]
["bitfinex","ETHUSD",1721173370402,5.89486,3454.4,3453.7,2.9511856]
["bitfinex","ETHUSD",1721173370970,2.89494,3454.3,3453.7,2.9511856]
["bitfinex","ETHUSD",1721173371169,3.0,3454.2,3453.7,2.9511856]
["bitfinex","ETHUSD",1721173372814,3.0,3454.2,3453.7,0.0557656]
["bitfinex","ETHUSD",1721173373115,5.89503,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721173373407,0.878997,3454.1,3453.8,0.0557656]
["bitfinex","ETHUSD",1721173373620,5.89503,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721173373819,5.89503,3454.2,3453.9,0.0557656]
["bitfinex","ETHUSD",1721173374016,5.89503,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721173374519,5.89503,3454.2,3453.6,0.0557656]
["bitfinex","ETHUSD",1721173374671,6.774027,3454.2,3453.6,0.0557656]
["bitfinex","ETHUSD",1721173374871,2.89511,3454.1,3453.6,0.0557656]
["bitfinex","ETHUSD",1721173376225,7.35,3454.8,3453.7,2.2808]
["bitfinex","ETHUSD",1721173376412,5.89466,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1721173377177,5.89466,3454.7,3454.1,0.05565307]
["bitfinex","ETHUSD",1721173378127,3.0,3454.7,3454.2,2.89496]
["bitfinex","ETHUSD",1721173378622,3.0,3454.7,3454.3,0.05565307]
["bitfinex","ETHUSD",1721173378923,3.0,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1721173379215,3.0,3454.7,3454.4,0.05565307]
["bitfinex","ETHUSD",1721173379517,3.0,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1721173379715,3.0,3454.9,3454.5,0.0554139]
["bitfinex","ETHUSD",1721173379925,3.0,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1721173380423,3.0,3454.9,3454.4,0.0554139]
["bitfinex","ETHUSD",1721173380591,5.89444,3454.9,3454.4,0.0554139]
["bitfinex","ETHUSD",1721173380797,5.89444,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721173381108,6.773324,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721173381313,2.8946,3454.8,3454.3,0.0552707]
["bitfinex","ETHUSD",1721173381615,2.8946,3454.8,3453.8,2.89532]
["bitfinex","ETHUSD",1721173381616,5.89462,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173381822,2.89469,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721173382115,2.89498,3454.3,3454.0,0.0552707]
["bitfinex","ETHUSD",1721173382314,2.89498,3454.3,3453.5,2.89554]
["bitfinex","ETHUSD",1721173382502,2.89498,3454.3,3454.1,0.0552707]
["bitfinex","ETHUSD",1721173382704,2.89498,3454.3,3453.5,2.89555]
["bitfinex","ETHUSD",1721173382905,2.89498,3454.3,3454.2,0.0552707]
["bitfinex","ETHUSD",1721173383110,3.473962,3454.3,3453.5,2.89553]
["bitfinex","ETHUSD",1721173383316,3.473962,3454.3,3454.2,0.0552707]
["bitfinex","ETHUSD",1721173383622,2.89498,3454.3,3453.6,2.89547]
["bitfinex","ETHUSD",1721173383923,2.89498,3454.3,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173385381,2.89498,3454.3,3453.7,2.9507107]
["bitfinex","ETHUSD",1721173386714,2.89491,3454.4,3453.7,2.9507107]
["bitfinex","ETHUSD",1721173386925,2.895,3454.3,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173389901,2.89503,3454.2,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173390110,2.89503,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1721173390111,2.89503,3454.2,3453.6,2.89547]
["bitfinex","ETHUSD",1721173390727,2.89503,3454.2,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173390957,2.89532,3453.9,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173391136,2.89503,3454.2,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173391137,9.080252,3453.8,3453.7,0.0552707]
["bitfinex","ETHUSD",1721173391428,2.89547,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1721173391604,2.89547,3453.7,3453.1,0.04990213]
["bitfinex","ETHUSD",1721173391816,3.0,3453.8,3453.1,0.10781996]
["bitfinex","ETHUSD",1721173392000,5.89514,3454.1,3453.4,2.3134]
["bitfinex","ETHUSD",1721173392433,2.8952,3454.0,3453.5,0.04829084]
["bitfinex","ETHUSD",1721173392639,5.89514,3454.1,3453.5,0.04829084]
["bitfinex","ETHUSD",1721173393304,2.89521,3454.0,3453.5,0.04829084]
["bitfinex","ETHUSD",1721173393635,3.0,3453.9,3453.5,0.04829084]
["bitfinex","ETHUSD",1721173394330,3.0,3453.9,3453.4,2.3134]
["bitfinex","ETHUSD",1721173395244,3.0,3454.1,3453.5,0.520917]
["bitfinex","ETHUSD",1721173395396,5.89511,3454.1,3453.4,2.3134]
["bitfinex","ETHUSD",1721173396903,2.8952,3454.0,3453.4,2.3134]
["bitfinex","ETHUSD",1721173397106,3.0,3453.9,3452.6,2.89634]
["bitfinex","ETHUSD",1721173397343,2.89563,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1721173398450,2.89571,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721173398770,2.89571,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1721173398912,2.89571,3453.4,3452.7,3.58239102]
["bitfinex","ETHUSD",1721173400002,2.89544,3453.7,3452.5,2.3517]
["bitfinex","ETHUSD",1721173400402,3.0,3453.9,3452.5,5.2481]
["bitfinex","ETHUSD",1721173400403,5.89531,3453.9,3452.5,5.2481]
["bitfinex","ETHUSD",1721173400601,2.89589,3453.2,3452.5,5.2481]
["bitfinex","ETHUSD",1721173401407,2.89589,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721173402861,3.0,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721173403021,0.72065234,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1721173403346,2.89571,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721173403553,2.89571,3453.4,3452.9,0.04236957]
["bitfinex","ETHUSD",1721173406519,2.8956,3453.6,3452.9,0.04236957]
["bitfinex","ETHUSD",1721173406723,2.8956,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721173406925,2.8956,3453.6,3452.9,0.579254]
["bitfinex","ETHUSD",1721173407142,2.8956,3453.6,3452.9,0.62162357]
["bitfinex","ETHUSD",1721173407733,2.89562,3453.5,3453.0,2.3053]
["bitfinex","ETHUSD",1721173408257,2.89562,3453.5,3453.1,0.04236957]
["bitfinex","ETHUSD",1721173408817,3.0,3453.9,3453.1,0.04236957]
["bitfinex","ETHUSD",1721173408818,3.0,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721173409045,3.0,3453.9,3453.4,2.3053]
["bitfinex","ETHUSD",1721173409355,3.0,3453.9,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173409553,3.0,3453.8,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173409760,3.0,3454.0,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173409957,3.0,3454.1,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173410252,5.89517,3454.1,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173410620,2.89525,3454.0,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173411029,3.0,3453.9,3453.5,0.04236957]
["bitfinex","ETHUSD",1721173412061,9.17181407,3454.2,3453.6,2.3638]
["bitfinex","ETHUSD",1721173412268,7.35,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721173412427,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721173412428,2.89496,3454.3,3453.8,0.53015334]
["bitfinex","ETHUSD",1721173412626,2.89496,3454.3,3453.9,0.04229339]
["bitfinex","ETHUSD",1721173412869,2.8948,3454.5,3453.9,0.04229339]
["bitfinex","ETHUSD",1721173413037,2.89491,3454.4,3453.9,0.04229339]
["bitfinex","ETHUSD",1721173413223,2.89467,3454.7,3453.9,2.93750339]
["bitfinex","ETHUSD",1721173413427,5.89473,3454.6,3453.9,3.52064906]
["bitfinex","ETHUSD",1721173415150,2.89473,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1721173415324,2.89463,3454.7,3454.1,5.17649]
["bitfinex","ETHUSD",1721173415529,2.8945,3454.9,3454.2,0.86969086]
["bitfinex","ETHUSD",1721173415876,2.89452,3454.8,3454.2,0.91175376]
["bitfinex","ETHUSD",1721173416729,2.89439,3455.0,3454.2,3.80671376]
["bitfinex","ETHUSD",1721173417793,2.89439,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721173418135,2.89439,3455.0,3454.4,0.04204687]
["bitfinex","ETHUSD",1721173418930,2.89444,3454.9,3454.5,0.67016277]
["bitfinex","ETHUSD",1721173419151,2.89444,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173419528,2.89444,3454.9,3454.4,0.04204687]
["bitfinex","ETHUSD",1721173419730,2.89444,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173419930,2.89444,3454.9,3454.5,0.04204687]
["bitfinex","ETHUSD",1721173420131,2.89444,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173420380,2.89444,3454.9,3454.6,0.04204687]
["bitfinex","ETHUSD",1721173420672,2.89477,3454.6,3453.7,5.39027]
["bitfinex","ETHUSD",1721173420970,2.89479,3454.5,3453.7,5.39027]
["bitfinex","ETHUSD",1721173421167,2.89479,3454.5,3453.7,5.39026]
["bitfinex","ETHUSD",1721173421337,2.89479,3454.5,3453.8,2.89536]
["bitfinex","ETHUSD",1721173421531,2.89486,3454.4,3453.7,2.4949]
["bitfinex","ETHUSD",1721173421732,2.89486,3454.4,3453.7,5.929328]
["bitfinex","ETHUSD",1721173421934,2.89477,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721173422259,2.89455,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1721173422448,2.89436,3455.0,3454.2,2.89496]
["bitfinex","ETHUSD",1721173422766,5.89449,3454.9,3454.2,2.89496]
["bitfinex","ETHUSD",1721173423142,5.89449,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173423356,5.89449,3454.9,3454.4,2.4877]
["bitfinex","ETHUSD",1721173428178,1.81881639,3455.5,3454.8,2.89445]
["bitfinex","ETHUSD",1721173428383,2.89381,3455.7,3454.9,5.26296]
["bitfinex","ETHUSD",1721173428586,2.89381,3455.7,3454.9,5.799105]
["bitfinex","ETHUSD",1721173428745,2.89363,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1721173428945,2.89369,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721173429675,2.89377,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1721173430055,2.89377,3455.7,3454.9,2.904745]
["bitfinex","ETHUSD",1721173430258,2.89377,3455.7,3455.0,2.89429]
["bitfinex","ETHUSD",1721173432851,2.89369,3455.8,3455.0,2.89429]
["bitfinex","ETHUSD",1721173433190,7.35,3456.1,3454.4,2.89479]
["bitfinex","ETHUSD",1721173433191,7.35,3456.1,3455.1,2.52488328]
["bitfinex","ETHUSD",1721173433392,7.35,3456.1,3455.9,2.89357]
["bitfinex","ETHUSD",1721173433588,2.89286,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721173433889,2.89286,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1721173434087,2.89268,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1721173434549,2.89276,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721173434748,2.89276,3456.9,3456.3,0.03843644]
["bitfinex","ETHUSD",1721173436349,2.89263,3457.1,3456.3,0.03843644]
["bitfinex","ETHUSD",1721173436660,3.0,3457.0,3456.3,2.93168644]
["bitfinex","ETHUSD",1721173437056,3.0,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721173437257,8.33568,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1721173437457,8.33568,3457.3,3456.5,0.03821225]
["bitfinex","ETHUSD",1721173437764,8.33568,3457.3,3456.5,2.93128225]
["bitfinex","ETHUSD",1721173438149,8.33568,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721173438150,5.4432,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721173438350,2.4263,3457.8,3456.7,0.82908723]
["bitfinex","ETHUSD",1721173438565,5.31831,3457.8,3456.9,2.89271]
["bitfinex","ETHUSD",1721173438763,2.4263,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1721173438966,2.89173,3458.2,3456.8,2.4666]
["bitfinex","ETHUSD",1721173439248,2.89173,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721173441169,2.89265,3457.1,3456.0,5.36621]
["bitfinex","ETHUSD",1721173441502,5.89268,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721173441666,2.89278,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721173441870,2.89278,3456.9,3455.4,2.89399]
["bitfinex","ETHUSD",1721173441871,2.3166,3456.9,3455.4,2.89399]
["bitfinex","ETHUSD",1721173442065,2.89318,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721173442769,2.89318,3456.4,3455.7,5.78739]
["bitfinex","ETHUSD",1721173442971,2.89296,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1721173442972,2.89307,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721173443829,3.42453,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721173443830,2.8931,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721173443957,0.28931,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721173444155,2.8931,3456.5,3455.8,2.89368]
["bitfinex","ETHUSD",1721173444507,2.89291,3456.8,3455.8,2.8936]
["bitfinex","ETHUSD",1721173444675,2.89278,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1721173444879,0.289278,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721173445076,3.0,3456.8,3456.1,2.89341]
["bitfinex","ETHUSD",1721173445413,2.4304,3457.4,3455.6,3.054]
["bitfinex","ETHUSD",1721173445589,2.4304,3457.4,3452.3,35.0]
["bitfinex","ETHUSD",1721173445590,2.89242,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1721173446164,2.89242,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721173446709,2.89243,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721173446860,2.89243,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1721173447362,2.89276,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1721173447592,2.89276,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721173447902,2.89276,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721173448087,2.89276,3456.9,3455.7,2.4769]
["bitfinex","ETHUSD",1721173448088,2.89285,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1721173448463,2.89285,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721173448667,2.89293,3456.7,3455.7,5.37066]
["bitfinex","ETHUSD",1721173448893,2.89302,3456.6,3455.7,5.37066]
["bitfinex","ETHUSD",1721173449204,2.89302,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1721173449509,2.89312,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1721173449880,2.89312,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721173450098,3.5005356,3456.6,3455.8,0.03540965]
["bitfinex","ETHUSD",1721173450099,2.89318,3456.4,3455.8,0.03540965]
["bitfinex","ETHUSD",1721173450304,2.89318,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721173450606,2.89318,3456.4,3455.9,0.03540965]
["bitfinex","ETHUSD",1721173450811,2.89352,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1721173450985,2.89352,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721173455034,2.4716,3456.3,3454.9,5.2593]
["bitfinex","ETHUSD",1721173455035,2.89382,3455.7,3454.9,5.2593]
["bitfinex","ETHUSD",1721173455260,2.89382,3455.7,3454.7,2.89454]
["bitfinex","ETHUSD",1721173455550,2.89382,3455.7,3454.5,2.4982]
["bitfinex","ETHUSD",1721173455551,2.89386,3455.6,3454.5,2.4982]
["bitfinex","ETHUSD",1721173455845,2.89386,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1721173456026,2.89369,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1721173456206,2.89378,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721173456407,2.3553,3456.1,3455.0,3.47322]
["bitfinex","ETHUSD",1721173456608,2.89383,3455.7,3455.0,3.47322]
["bitfinex","ETHUSD",1721173457001,2.89385,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1721173457206,2.89385,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721173458153,2.89385,3455.6,3454.8,5.78891]
["bitfinex","ETHUSD",1721173458347,2.89385,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721173458943,2.89408,3455.4,3454.6,2.89463]
["bitfinex","ETHUSD",1721173459248,2.89408,3455.4,3454.6,3.723397]
["bitfinex","ETHUSD",1721173460532,5.16448,3455.4,3454.6,3.723397]
["bitfinex","ETHUSD",1721173460850,2.89414,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721173461147,2.89414,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1721173464749,2.89414,3455.3,3454.7,0.03452468]
["bitfinex","ETHUSD",1721173465368,2.89443,3455.0,3454.7,0.03452468]
["bitfinex","ETHUSD",1721173465679,2.89446,3454.9,3454.2,3.474022]
["bitfinex","ETHUSD",1721173465974,2.89446,3454.9,3454.2,0.579002]
["bitfinex","ETHUSD",1721173466279,2.89446,3454.9,3454.3,0.03466881]
["bitfinex","ETHUSD",1721173467025,2.89466,3454.7,3454.3,0.03466881]
["bitfinex","ETHUSD",1721173467219,2.89466,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173467461,2.89466,3454.7,3454.4,0.03466881]
["bitfinex","ETHUSD",1721173467648,2.89466,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173467974,3.12119,3455.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721173467975,0.22704,3455.3,3454.1,2.89509]
["bitfinex","ETHUSD",1721173468262,2.89445,3454.9,3454.1,2.92975881]
["bitfinex","ETHUSD",1721173468467,2.8942,3455.2,3454.1,2.92972881]
["bitfinex","ETHUSD",1721173468768,2.8942,3455.2,3454.2,0.33537461]
["bitfinex","ETHUSD",1721173468939,2.89436,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1721173469138,2.89436,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721173469647,2.89436,3455.0,3454.2,3.23033461]
["bitfinex","ETHUSD",1721173469822,2.89436,3455.0,3454.5,0.03481299]
["bitfinex","ETHUSD",1721173470027,2.89436,3455.0,3454.3,2.89487]
["bitfinex","ETHUSD",1721173470226,2.89436,3455.0,3454.6,0.03481499]
["bitfinex","ETHUSD",1721173470460,2.89436,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721173470669,2.89436,3455.0,3454.7,0.03481699]
["bitfinex","ETHUSD",1721173470865,2.89436,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1721173471034,2.89443,3454.9,3454.8,0.03481699]
["bitfinex","ETHUSD",1721173471369,2.89452,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1721173471750,2.89452,3454.8,3454.3,0.03481699]
["bitfinex","ETHUSD",1721173472267,5.20912,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1721173472430,5.20912,3454.7,3454.4,0.034823]
["bitfinex","ETHUSD",1721173472632,5.20912,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173472837,5.20912,3454.7,3454.5,0.03482901]
["bitfinex","ETHUSD",1721173473135,5.20912,3454.7,3454.6,0.03482901]
["bitfinex","ETHUSD",1721173473539,5.20912,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173473898,5.20912,3454.7,3454.6,0.03482901]
["bitfinex","ETHUSD",1721173474089,5.20912,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721173474090,5.9586404,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721173474393,5.20912,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1721173474678,5.20912,3454.7,3454.0,0.03482901]
["bitfinex","ETHUSD",1721173475176,2.8947,3454.6,3454.0,0.03482901]
["bitfinex","ETHUSD",1721173475674,5.20911,3454.7,3454.0,2.92998901]
["bitfinex","ETHUSD",1721173478055,2.89444,3454.9,3454.0,2.92998901]
["bitfinex","ETHUSD",1721173478262,2.89444,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721173478263,2.89452,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1721173478695,2.89444,3454.9,3454.3,0.03496122]
["bitfinex","ETHUSD",1721173478981,5.78896,3454.9,3454.3,0.03496122]
["bitfinex","ETHUSD",1721173479178,2.89444,3454.9,3454.3,0.03496122]
["bitfinex","ETHUSD",1721173479690,2.89466,3454.7,3454.3,0.03496122]
["bitfinex","ETHUSD",1721173479982,2.89466,3454.7,3454.4,0.0349472]
["bitfinex","ETHUSD",1721173480184,2.89466,3454.7,3454.0,5.79025]
["bitfinex","ETHUSD",1721173480389,2.89466,3454.7,3454.5,0.0349472]
["bitfinex","ETHUSD",1721173480678,2.89466,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1721173480992,2.89466,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721173481146,2.89444,3454.9,3454.2,0.0349472]
["bitfinex","ETHUSD",1721173481348,2.89457,3454.8,3454.2,0.0349472]
["bitfinex","ETHUSD",1721173481674,2.89452,3454.8,3454.2,2.9299572]
["bitfinex","ETHUSD",1721173482374,5.15793,3455.0,3454.2,2.9299572]
["bitfinex","ETHUSD",1721173482577,2.89446,3454.9,3454.2,2.9299572]
["bitfinex","ETHUSD",1721173482776,5.78897,3454.9,3454.2,2.9299572]
["bitfinex","ETHUSD",1721173483577,2.89452,3454.8,3454.2,2.9299572]
["bitfinex","ETHUSD",1721173483754,2.89452,3454.8,3454.2,0.0349472]
["bitfinex","ETHUSD",1721173484785,2.89452,3454.8,3454.2,2.9299672]
["bitfinex","ETHUSD",1721173486155,2.89463,3454.7,3454.2,0.0349472]
["bitfinex","ETHUSD",1721173486582,2.89471,3454.6,3454.2,0.0349472]
["bitfinex","ETHUSD",1721173486762,2.89471,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721173486976,2.89471,3454.6,3454.3,0.03495521]
["bitfinex","ETHUSD",1721173487300,2.89471,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721173487301,2.89471,3454.6,3453.8,2.89528]
["bitfinex","ETHUSD",1721173487453,2.89471,3454.6,3454.4,0.03494518]
["bitfinex","ETHUSD",1721173487795,3.2947648,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721173487997,2.89477,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721173488560,2.89477,3454.5,3453.7,2.8954]
["bitfinex","ETHUSD",1721173488956,2.89477,3454.5,3453.7,5.79079]
["bitfinex","ETHUSD",1721173489605,2.89477,3454.5,3453.6,2.4567]
["bitfinex","ETHUSD",1721173489771,2.89501,3454.3,3453.6,5.35222]
["bitfinex","ETHUSD",1721173490581,2.89503,3454.2,3453.6,5.35222]
["bitfinex","ETHUSD",1721173493782,2.89503,3454.2,3453.6,8.24768]
["bitfinex","ETHUSD",1721173493994,2.89491,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721173494164,2.89494,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173494365,2.89491,3454.4,3453.8,3.720119]
["bitfinex","ETHUSD",1721173494681,2.89491,3454.4,3453.8,3.7539368]
["bitfinex","ETHUSD",1721173495211,2.89494,3454.3,3453.8,3.7539368]
["bitfinex","ETHUSD",1721173495397,2.89489,3454.4,3453.8,2.9291778]
["bitfinex","ETHUSD",1721173495567,2.89478,3454.5,3453.8,0.0338178]
["bitfinex","ETHUSD",1721173495761,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173496092,2.89495,3454.3,3453.9,0.0338178]
["bitfinex","ETHUSD",1721173496295,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173496523,2.89495,3454.3,3454.0,0.0338178]
["bitfinex","ETHUSD",1721173496726,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173496886,2.89495,3454.3,3454.1,0.0338178]
["bitfinex","ETHUSD",1721173497087,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173497718,2.89495,3454.3,3453.8,0.0338178]
["bitfinex","ETHUSD",1721173498091,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173498289,2.89495,3454.3,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173498521,2.89495,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1721173498692,2.89495,3454.3,3454.0,0.03389593]
["bitfinex","ETHUSD",1721173499038,2.89487,3454.4,3454.1,0.03389593]
["bitfinex","ETHUSD",1721173499245,2.89487,3454.4,3453.7,5.79075]
["bitfinex","ETHUSD",1721173499536,2.89487,3454.4,3454.2,0.03389593]
["bitfinex","ETHUSD",1721173499849,2.89487,3454.4,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173500015,2.89487,3454.4,3453.7,5.79075]
["bitfinex","ETHUSD",1721173500212,2.89487,3454.4,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173500418,2.89487,3454.4,3453.7,5.79075]
["bitfinex","ETHUSD",1721173500619,2.89487,3454.4,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173500914,2.89487,3454.4,3453.7,5.79075]
["bitfinex","ETHUSD",1721173501443,2.89487,3454.4,3453.8,2.92923593]
["bitfinex","ETHUSD",1721173502626,2.89494,3454.3,3453.8,0.03389593]
["bitfinex","ETHUSD",1721173502826,2.89494,3454.3,3453.6,2.4567]
["bitfinex","ETHUSD",1721173503030,2.89494,3454.3,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173503229,3.1890384,3454.3,3453.6,5.35222]
["bitfinex","ETHUSD",1721173503437,2.89494,3454.3,3454.0,0.03389593]
["bitfinex","ETHUSD",1721173503632,2.89494,3454.3,3453.6,5.35222]
["bitfinex","ETHUSD",1721173503842,2.89494,3454.3,3454.1,0.03389593]
["bitfinex","ETHUSD",1721173504047,2.2617,3454.7,3453.6,5.35217]
["bitfinex","ETHUSD",1721173504242,2.89477,3454.5,3454.2,0.03389593]
["bitfinex","ETHUSD",1721173504549,2.89477,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1721173504707,2.89477,3454.5,3453.8,3.720048]
["bitfinex","ETHUSD",1721173504907,2.89477,3454.5,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173506428,2.89463,3454.7,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173506634,2.89478,3454.5,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173507217,2.89463,3454.7,3453.9,0.03389593]
["bitfinex","ETHUSD",1721173507537,2.89452,3454.8,3454.2,2.4625]
["bitfinex","ETHUSD",1721173508044,3.0,3454.7,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173508352,3.0,3454.7,3454.2,2.4625]
["bitfinex","ETHUSD",1721173508703,3.0,3454.7,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173509108,3.0,3454.7,3454.2,2.4625]
["bitfinex","ETHUSD",1721173509310,5.89461,3454.7,3454.2,2.4625]
["bitfinex","ETHUSD",1721173509560,5.89461,3454.7,3454.3,0.03389593]
["bitfinex","ETHUSD",1721173510045,5.89461,3454.7,3454.2,2.4625]
["bitfinex","ETHUSD",1721173510278,5.89461,3454.7,3454.4,0.03389593]
["bitfinex","ETHUSD",1721173510455,5.89461,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721173510957,2.89469,3454.6,3453.9,8.19269]
["bitfinex","ETHUSD",1721173511153,2.89469,3454.6,3454.2,0.03389593]
["bitfinex","ETHUSD",1721173511327,2.89469,3454.6,3453.9,5.29749]
["bitfinex","ETHUSD",1721173511657,3.9559189,3454.6,3454.0,2.92907593]
["bitfinex","ETHUSD",1721173511815,2.89469,3454.6,3454.0,2.92907593]
["bitfinex","ETHUSD",1721173512554,2.89469,3454.6,3454.0,2.92905593]
["bitfinex","ETHUSD",1721173513964,2.89496,3454.3,3454.0,0.03389593]
["bitfinex","ETHUSD",1721173514121,2.89511,3454.1,3454.0,0.03389593]
["bitfinex","ETHUSD",1721173514455,2.89524,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721173514614,2.89524,3454.0,3453.3,5.79146]
["bitfinex","ETHUSD",1721173514815,2.89524,3454.0,3453.3,2.89571]
["bitfinex","ETHUSD",1721173515730,2.89524,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721173516156,2.2704,3453.9,3452.7,0.59899549]
["bitfinex","ETHUSD",1721173516317,2.467,3453.6,3452.4,2.4083]
["bitfinex","ETHUSD",1721173516516,2.89571,3453.4,3452.4,5.30482]
["bitfinex","ETHUSD",1721173516712,2.89552,3453.7,3452.7,2.89628]
["bitfinex","ETHUSD",1721173516916,3.0,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721173517160,3.0,3453.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721173517331,2.89578,3453.3,3452.5,2.89639]
["bitfinex","ETHUSD",1721173517653,1.82345337,3453.8,3452.4,2.4083]
["bitfinex","ETHUSD",1721173517654,2.89586,3453.2,3452.4,2.4083]
["bitfinex","ETHUSD",1721173517840,2.89586,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1721173518042,2.89604,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721173518619,2.89596,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721173518857,2.89605,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721173519076,2.89612,3452.9,3452.1,5.30505]
["bitfinex","ETHUSD",1721173519283,2.89612,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721173523262,2.89612,3452.9,3452.1,2.4083]
["bitfinex","ETHUSD",1721173523447,2.89612,3452.9,3452.1,5.30508]
["bitfinex","ETHUSD",1721173524492,2.89636,3452.6,3451.6,2.3732]
["bitfinex","ETHUSD",1721173524652,2.89636,3452.6,3452.2,0.02847948]
["bitfinex","ETHUSD",1721173524850,2.89654,3452.4,3451.7,2.89707]
["bitfinex","ETHUSD",1721173525147,2.89623,3452.8,3452.3,0.02753017]
["bitfinex","ETHUSD",1721173525353,2.89642,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1721173525863,2.89645,3452.5,3452.0,0.02753017]
["bitfinex","ETHUSD",1721173526492,2.89634,3452.7,3452.0,0.02753017]
["bitfinex","ETHUSD",1721173526709,2.89623,3452.8,3452.0,0.02753017]
["bitfinex","ETHUSD",1721173526710,2.89637,3452.6,3452.0,0.02753017]
["bitfinex","ETHUSD",1721173527003,2.89646,3452.5,3452.0,0.02753017]
["bitfinex","ETHUSD",1721173527361,2.89646,3452.5,3452.1,0.02753017]
["bitfinex","ETHUSD",1721173527777,2.89646,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721173528565,2.89646,3452.5,3451.9,0.02781387]
["bitfinex","ETHUSD",1721173529204,2.89656,3452.4,3451.9,0.02781387]
["bitfinex","ETHUSD",1721173529409,5.758153,3452.4,3451.9,0.02781387]
["bitfinex","ETHUSD",1721173529615,2.89671,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1721173529784,2.89671,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721173530407,2.89671,3452.2,3451.7,0.02802369]
["bitfinex","ETHUSD",1721173530713,2.89647,3452.5,3451.9,5.20615]
["bitfinex","ETHUSD",1721173530886,5.6464,3453.1,3451.9,2.3092]
["bitfinex","ETHUSD",1721173531081,2.89646,3452.5,3451.9,2.3092]
["bitfinex","ETHUSD",1721173531409,2.89646,3452.5,3452.0,0.02802569]
["bitfinex","ETHUSD",1721173531713,2.89668,3452.3,3451.3,5.16479]
["bitfinex","ETHUSD",1721173531923,2.89668,3452.3,3452.1,0.02804169]
["bitfinex","ETHUSD",1721173532227,2.89668,3452.3,3451.3,5.16479]
["bitfinex","ETHUSD",1721173532380,2.89675,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721173533088,2.89675,3452.2,3451.5,2.89722]
["bitfinex","ETHUSD",1721173533296,2.89675,3452.2,3451.6,3.413662]
["bitfinex","ETHUSD",1721173534325,5.79314,3452.4,3451.6,3.413662]
["bitfinex","ETHUSD",1721173534625,2.89662,3452.3,3451.6,3.413662]
["bitfinex","ETHUSD",1721173535188,2.89672,3452.2,3451.6,3.413662]
["bitfinex","ETHUSD",1721173536892,2.89672,3452.2,3451.6,0.516462]
["bitfinex","ETHUSD",1721173538021,2.89662,3452.3,3451.7,0.3413822]
["bitfinex","ETHUSD",1721173538535,10.5977,3453.1,3451.8,2.4394]
["bitfinex","ETHUSD",1721173538734,2.89645,3452.6,3451.9,2.89691]
["bitfinex","ETHUSD",1721173538912,3.0,3453.1,3452.2,2.3558]
["bitfinex","ETHUSD",1721173539112,3.0,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1721173539113,5.89599,3453.1,3452.4,2.89647]
["bitfinex","ETHUSD",1721173539626,5.89599,3453.1,3452.5,0.02812567]
["bitfinex","ETHUSD",1721173539831,2.89548,3453.7,3452.5,0.08604857]
["bitfinex","ETHUSD",1721173539832,2.3697,3453.7,3452.5,0.08604857]
["bitfinex","ETHUSD",1721173540045,2.3697,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721173540046,5.26519,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1721173540363,2.89523,3454.0,3452.9,0.525189]
["bitfinex","ETHUSD",1721173540364,2.3697,3454.0,3452.9,0.525189]
["bitfinex","ETHUSD",1721173540500,2.3697,3454.4,3453.0,3.054]
["bitfinex","ETHUSD",1721173540686,2.3697,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1721173540892,2.8948,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1721173541199,2.8948,3454.5,3453.7,0.02798776]
["bitfinex","ETHUSD",1721173541510,2.89503,3454.2,3453.7,0.02798776]
["bitfinex","ETHUSD",1721173543207,2.89503,3454.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721173543407,2.89503,3454.2,3453.5,0.02798776]
["bitfinex","ETHUSD",1721173543621,2.89503,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721173543910,2.89503,3454.2,3453.6,0.02798776]
["bitfinex","ETHUSD",1721173547331,2.89503,3454.2,3453.6,2.92350776]
["bitfinex","ETHUSD",1721173550163,2.89486,3454.4,3453.6,2.92350776]
["bitfinex","ETHUSD",1721173550369,5.89467,3454.7,3453.6,2.92350776]
["bitfinex","ETHUSD",1721173550370,5.89465,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1721173551039,5.89465,3454.7,3454.0,0.02768999]
["bitfinex","ETHUSD",1721173551354,2.89493,3454.4,3454.0,0.02768999]
["bitfinex","ETHUSD",1721173551532,2.89504,3454.2,3454.0,0.02768999]
["bitfinex","ETHUSD",1721173551751,0.578997,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721173553354,3.474107,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721173553686,0.578997,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721173553885,3.0,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721173554749,3.0,3454.3,3453.6,0.02754414]
["bitfinex","ETHUSD",1721173555396,2.89511,3454.1,3453.6,0.02754414]
["bitfinex","ETHUSD",1721173555582,3.0,3454.3,3453.6,0.02754414]
["bitfinex","ETHUSD",1721173555793,5.2515,3454.5,3453.6,0.02754414]
["bitfinex","ETHUSD",1721173555794,2.8954,3453.8,3453.6,0.02754414]
["bitfinex","ETHUSD",1721173555994,2.8954,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721173555995,2.89523,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1721173556189,2.89541,3453.8,3453.7,0.02754414]
["bitfinex","ETHUSD",1721173556399,2.89544,3453.7,3453.0,2.89597]
["bitfinex","ETHUSD",1721173556682,2.89554,3453.6,3453.1,0.02754414]
["bitfinex","ETHUSD",1721173557074,2.89576,3453.4,3452.8,2.3976]
["bitfinex","ETHUSD",1721173557251,2.89578,3453.3,3453.2,0.02754414]
["bitfinex","ETHUSD",1721173557449,2.89578,3453.3,3452.8,2.3976]
["bitfinex","ETHUSD",1721173557450,2.89566,3453.5,3452.8,2.3976]
["bitfinex","ETHUSD",1721173557656,7.35,3454.6,3453.3,2.3976]
["bitfinex","ETHUSD",1721173557873,7.35,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1721173557874,2.89474,3454.6,3453.8,2.89536]
["bitfinex","ETHUSD",1721173558097,2.89478,3454.5,3453.9,2.3976]
["bitfinex","ETHUSD",1721173558683,2.89456,3454.8,3454.0,2.92274606]
["bitfinex","ETHUSD",1721173559532,5.89462,3454.7,3454.0,2.92274606]
["bitfinex","ETHUSD",1721173559690,6.773538,3454.7,3454.0,2.92274606]
["bitfinex","ETHUSD",1721173560326,2.89472,3454.6,3454.0,0.02761606]
["bitfinex","ETHUSD",1721173560512,3.878918,3454.7,3454.0,0.02761606]
["bitfinex","ETHUSD",1721173560513,5.89478,3454.5,3454.0,0.02761606]
["bitfinex","ETHUSD",1721173560840,2.89497,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1721173560993,2.89497,3454.3,3454.1,0.02669552]
["bitfinex","ETHUSD",1721173560994,2.89509,3454.2,3454.1,0.02669552]
["bitfinex","ETHUSD",1721173561391,2.89511,3454.1,3453.4,2.4716]
["bitfinex","ETHUSD",1721173561593,2.89511,3454.1,3453.4,5.36729]
["bitfinex","ETHUSD",1721173562229,2.89511,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721173562530,2.89511,3454.1,3453.4,2.4716]
["bitfinex","ETHUSD",1721173562732,2.8952,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1721173562942,2.89529,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1721173563511,5.89473,3454.6,3453.0,2.3502]
["bitfinex","ETHUSD",1721173563512,2.89553,3453.6,3453.0,2.3502]
["bitfinex","ETHUSD",1721173563710,2.89566,3453.5,3453.0,2.3502]
["bitfinex","ETHUSD",1721173564807,3.0,3453.9,3453.0,2.3502]
["bitfinex","ETHUSD",1721173564808,5.89529,3453.9,3453.0,2.874832]
["bitfinex","ETHUSD",1721173565014,3.0,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173565209,2.89536,3453.8,3453.0,2.3502]
["bitfinex","ETHUSD",1721173565411,3.0,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721173565810,3.0,3453.7,3453.0,2.3502]
["bitfinex","ETHUSD",1721173566035,5.89545,3453.7,3453.0,5.24618]
["bitfinex","ETHUSD",1721173566243,3.0,3453.7,3453.0,5.24618]
["bitfinex","ETHUSD",1721173566466,3.0,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721173566826,3.0,3453.7,3453.1,6.606034]
["bitfinex","ETHUSD",1721173567045,3.0,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1721173568147,5.89533,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721173568748,5.89533,3453.9,3453.0,2.3502]
["bitfinex","ETHUSD",1721173568749,2.89547,3453.7,3453.0,2.3502]
["bitfinex","ETHUSD",1721173569043,3.0,3453.6,3453.0,2.3502]
["bitfinex","ETHUSD",1721173569416,2.89566,3453.5,3453.0,2.3502]
["bitfinex","ETHUSD",1721173569613,2.89566,3453.5,3453.1,0.02657365]
["bitfinex","ETHUSD",1721173570242,2.89566,3453.5,3453.1,0.55387002]
["bitfinex","ETHUSD",1721173571119,3.0,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1721173571316,9.16555711,3454.9,3453.1,0.55387002]
["bitfinex","ETHUSD",1721173571317,7.35,3454.9,3453.2,0.02681741]
["bitfinex","ETHUSD",1721173571523,2.89486,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1721173572120,2.89486,3454.4,3453.9,0.02681741]
["bitfinex","ETHUSD",1721173572316,2.8946,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721173572516,2.8946,3454.8,3454.0,2.3269]
["bitfinex","ETHUSD",1721173572517,2.89469,3454.6,3454.0,2.3269]
["bitfinex","ETHUSD",1721173572724,2.89469,3454.6,3454.2,0.02678144]
["bitfinex","ETHUSD",1721173572945,2.89469,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1721173573159,2.89458,3454.8,3454.3,0.02678144]
["bitfinex","ETHUSD",1721173573363,2.949695,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1721173573657,2.89466,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173573860,2.89449,3454.9,3454.2,2.3178]
["bitfinex","ETHUSD",1721173574061,2.89438,3455.0,3454.2,2.3178]
["bitfinex","ETHUSD",1721173574062,2.89452,3454.8,3454.2,2.3178]
["bitfinex","ETHUSD",1721173574232,2.89452,3454.8,3454.3,0.02665959]
["bitfinex","ETHUSD",1721173574425,2.89461,3454.7,3454.2,2.3178]
["bitfinex","ETHUSD",1721173574625,2.89461,3454.7,3454.3,0.02665959]
["bitfinex","ETHUSD",1721173574951,2.89461,3454.7,3454.2,2.3178]
["bitfinex","ETHUSD",1721173575157,2.89453,3454.8,3454.4,0.02665959]
["bitfinex","ETHUSD",1721173575453,2.89453,3454.8,3454.5,0.02665959]
["bitfinex","ETHUSD",1721173575754,2.89453,3454.8,3454.2,2.3178]
["bitfinex","ETHUSD",1721173575922,2.8946,3454.7,3454.6,0.02665959]
["bitfinex","ETHUSD",1721173576124,2.8946,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173576348,2.8946,3454.7,3454.6,0.02665959]
["bitfinex","ETHUSD",1721173576552,2.8946,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721173576856,2.8946,3454.7,3454.6,0.02665959]
["bitfinex","ETHUSD",1721173577058,3.473511,3454.7,3454.0,2.92183959]
["bitfinex","ETHUSD",1721173577258,2.8946,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173577560,2.89479,3454.5,3454.1,0.02665959]
["bitfinex","ETHUSD",1721173577868,2.89502,3454.2,3453.7,7.37]
["bitfinex","ETHUSD",1721173578428,2.89511,3454.1,3453.7,7.37]
["bitfinex","ETHUSD",1721173578662,2.89511,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721173578993,2.89511,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721173579332,2.89511,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721173580268,2.89526,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1721173580437,2.89526,3454.0,3453.3,3.6608082]
["bitfinex","ETHUSD",1721173580846,2.89527,3453.9,3453.1,6.31907637]
["bitfinex","ETHUSD",1721173581047,2.89527,3453.9,3453.1,3.42316637]
["bitfinex","ETHUSD",1721173581275,2.89527,3453.9,3453.3,2.89573]
["bitfinex","ETHUSD",1721173582584,2.89527,3453.9,3453.1,6.31904637]
["bitfinex","ETHUSD",1721173582933,2.89527,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721173583137,2.89511,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721173583344,2.89524,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721173583937,2.89528,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721173584343,2.89528,3453.9,3453.2,3.77274164]
["bitfinex","ETHUSD",1721173584551,2.89528,3453.9,3453.2,0.87695164]
["bitfinex","ETHUSD",1721173584746,2.89528,3453.9,3453.3,0.70160337]
["bitfinex","ETHUSD",1721173585460,2.89528,3453.9,3453.3,3.59736337]
["bitfinex","ETHUSD",1721173585791,2.89528,3453.9,3453.3,0.02654157]
["bitfinex","ETHUSD",1721173585944,2.89562,3453.5,3453.3,0.02654157]
["bitfinex","ETHUSD",1721173586144,2.89577,3453.4,3452.7,5.3461]
["bitfinex","ETHUSD",1721173586342,2.89548,3453.7,3453.4,0.0264749]
["bitfinex","ETHUSD",1721173586565,0.812968,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721173586777,2.89548,3453.7,3453.5,0.0264749]
["bitfinex","ETHUSD",1721173586976,2.89562,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1721173588451,2.89548,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1721173588690,2.89559,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1721173589160,3.0,3453.5,3452.5,10.26639]
["bitfinex","ETHUSD",1721173589361,3.0,3453.5,3452.5,2.89639]
["bitfinex","ETHUSD",1721173589567,2.89588,3453.2,3452.5,5.79278]
["bitfinex","ETHUSD",1721173589771,2.89588,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721173590482,2.89576,3453.4,3452.5,2.89637]
["bitfinex","ETHUSD",1721173590653,2.89569,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721173591386,2.89569,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721173591690,2.8958,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721173592053,3.708567,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1721173592248,3.0,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721173592549,2.89575,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721173592857,2.89582,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721173593478,5.89566,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721173596311,2.89578,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721173597099,3.0,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721173597298,7.35,3454.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721173597299,4.27564662,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721173597484,2.89479,3454.5,3453.7,2.286]
["bitfinex","ETHUSD",1721173597689,5.01891439,3455.0,3453.7,2.286]
["bitfinex","ETHUSD",1721173597690,2.89455,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1721173597888,5.34899,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1721173598197,2.89448,3454.9,3454.1,2.89505]
["bitfinex","ETHUSD",1721173598781,2.89452,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721173598979,2.89439,3455.0,3454.1,2.89505]
["bitfinex","ETHUSD",1721173599315,2.89465,3454.7,3454.0,2.89511]
["bitfinex","ETHUSD",1721173599617,2.89465,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721173599776,2.89465,3454.7,3454.1,2.92171069]
["bitfinex","ETHUSD",1721173603009,2.89465,3454.7,3454.1,0.02661069]
["bitfinex","ETHUSD",1721173603314,2.89469,3454.6,3454.1,0.02661069]
["bitfinex","ETHUSD",1721173603623,2.89487,3454.4,3454.1,0.02661069]
["bitfinex","ETHUSD",1721173604120,2.89487,3454.4,3454.2,0.02649683]
["bitfinex","ETHUSD",1721173604274,2.89487,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173604479,2.89487,3454.4,3454.3,0.02649683]
["bitfinex","ETHUSD",1721173604835,2.89487,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173605112,2.89487,3454.4,3453.9,0.02649683]
["bitfinex","ETHUSD",1721173605314,0.3473804,3454.3,3453.9,0.02649683]
["bitfinex","ETHUSD",1721173605622,0.3473804,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173605793,5.7898,3454.4,3454.0,0.02629506]
["bitfinex","ETHUSD",1721173606117,5.7898,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721173606300,2.89495,3454.3,3454.1,0.02629506]
["bitfinex","ETHUSD",1721173606507,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173606718,2.89495,3454.3,3454.2,0.02629506]
["bitfinex","ETHUSD",1721173606922,3.5318254,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173607519,3.5318254,3454.3,3453.8,0.02629506]
["bitfinex","ETHUSD",1721173607723,3.5318254,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173608041,2.89495,3454.3,3453.9,0.02629506]
["bitfinex","ETHUSD",1721173608192,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173608396,2.89495,3454.3,3453.8,0.02629506]
["bitfinex","ETHUSD",1721173608815,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173609026,2.89495,3454.3,3453.9,0.02629506]
["bitfinex","ETHUSD",1721173609192,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173609388,2.89495,3454.3,3454.0,0.02629506]
["bitfinex","ETHUSD",1721173609595,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173609811,2.89495,3454.3,3454.1,0.02629506]
["bitfinex","ETHUSD",1721173610094,2.89495,3454.3,3454.2,0.02629506]
["bitfinex","ETHUSD",1721173610286,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173610486,2.89495,3454.3,3454.2,0.02629506]
["bitfinex","ETHUSD",1721173610689,2.89495,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173611139,2.89506,3454.2,3453.7,0.02629506]
["bitfinex","ETHUSD",1721173611422,2.89525,3454.0,3453.3,2.89573]
["bitfinex","ETHUSD",1721173611639,2.89506,3454.2,3453.8,0.02629506]
["bitfinex","ETHUSD",1721173611806,2.89506,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721173612006,2.89506,3454.2,3453.9,0.02629506]
["bitfinex","ETHUSD",1721173612230,2.89506,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721173612533,2.89506,3454.2,3453.6,0.49943428]
["bitfinex","ETHUSD",1721173612692,2.89506,3454.2,3453.6,0.5257593]
["bitfinex","ETHUSD",1721173615748,2.89511,3454.1,3453.6,0.02632502]
["bitfinex","ETHUSD",1721173616042,2.89511,3454.1,3453.2,5.22313]
["bitfinex","ETHUSD",1721173616338,2.89528,3453.9,3453.2,2.3273]
["bitfinex","ETHUSD",1721173616522,2.89544,3453.8,3453.3,0.02638295]
["bitfinex","ETHUSD",1721173616746,2.89545,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1721173617043,2.89545,3453.7,3452.9,2.3189]
["bitfinex","ETHUSD",1721173617044,2.89545,3453.7,3453.4,0.02638295]
["bitfinex","ETHUSD",1721173617239,2.89564,3453.5,3452.9,2.3189]
["bitfinex","ETHUSD",1721173617448,5.79097,3453.7,3452.9,5.21496]
["bitfinex","ETHUSD",1721173617621,5.79097,3453.7,3453.0,0.83749395]
["bitfinex","ETHUSD",1721173617801,5.79097,3453.7,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173618001,2.89553,3453.6,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173618434,2.89546,3453.7,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173618635,2.89559,3453.6,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173621037,2.89562,3453.5,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173621415,5.79098,3453.7,3453.0,0.02638295]
["bitfinex","ETHUSD",1721173621812,2.89515,3454.1,3453.0,0.84013225]
["bitfinex","ETHUSD",1721173622037,5.89523,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721173622622,5.89523,3454.0,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173623811,5.89523,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1721173624167,2.89528,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1721173624312,2.89528,3453.9,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173624517,3.0,3454.0,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173625414,5.89519,3454.0,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173626330,3.0,3454.0,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173626665,3.0,3454.0,3453.5,3.08014069]
["bitfinex","ETHUSD",1721173627330,5.8952,3454.0,3453.5,3.08014069]
["bitfinex","ETHUSD",1721173627511,5.8952,3454.0,3453.5,2.50098295]
["bitfinex","ETHUSD",1721173628159,5.8952,3454.0,3453.5,0.02638295]
["bitfinex","ETHUSD",1721173628315,5.8952,3454.0,3453.2,5.24042]
["bitfinex","ETHUSD",1721173628316,2.89529,3453.9,3453.2,2.3446]
["bitfinex","ETHUSD",1721173628513,2.89529,3453.9,3453.6,0.02654077]
["bitfinex","ETHUSD",1721173628748,2.8955,3453.7,3452.8,5.24075]
["bitfinex","ETHUSD",1721173629046,2.89563,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721173629764,2.89563,3453.5,3453.0,0.02654077]
["bitfinex","ETHUSD",1721173630828,2.89536,3453.8,3453.0,2.92257077]
["bitfinex","ETHUSD",1721173631028,3.0,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721173631223,3.0,3453.7,3453.2,3.47763708]
["bitfinex","ETHUSD",1721173631463,2.8953,3453.9,3453.2,6.37343708]
["bitfinex","ETHUSD",1721173631630,3.0,3453.8,3453.3,2.92231077]
["bitfinex","ETHUSD",1721173631831,2.89503,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721173632027,3.0,3454.1,3453.5,2.89558]
["bitfinex","ETHUSD",1721173632457,3.0,3454.1,3453.6,0.02654077]
["bitfinex","ETHUSD",1721173633329,6.774111,3454.1,3453.6,0.02654077]
["bitfinex","ETHUSD",1721173633567,6.774111,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1721173633727,6.774111,3454.1,3453.7,0.02565607]
["bitfinex","ETHUSD",1721173634063,6.774111,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1721173634537,6.774111,3454.1,3453.5,2.92125607]
["bitfinex","ETHUSD",1721173634742,5.89512,3454.1,3453.5,2.92125607]
["bitfinex","ETHUSD",1721173636570,8.7903,3454.1,3453.5,0.02565607]
["bitfinex","ETHUSD",1721173636732,5.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721173637063,5.89512,3454.1,3453.6,0.02565607]
["bitfinex","ETHUSD",1721173637228,5.89512,3454.1,3453.5,0.02563412]
["bitfinex","ETHUSD",1721173637436,5.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721173637630,1.82044546,3454.4,3453.6,0.02563412]
["bitfinex","ETHUSD",1721173637833,1.82044546,3455.0,3454.1,2.4022]
["bitfinex","ETHUSD",1721173638038,4.44825304,3455.3,3454.2,2.89497]
["bitfinex","ETHUSD",1721173638039,1.82044546,3455.2,3454.2,2.89497]
["bitfinex","ETHUSD",1721173638351,0.41448455,3455.1,3454.2,2.92060611]
["bitfinex","ETHUSD",1721173638684,2.3244,3455.3,3454.2,2.92060611]
["bitfinex","ETHUSD",1721173638839,4.14484546,3455.3,3454.2,2.92060611]
["bitfinex","ETHUSD",1721173639046,2.89445,3454.9,3454.2,5.81556611]
["bitfinex","ETHUSD",1721173639357,3.0,3454.8,3454.2,2.92059611]
["bitfinex","ETHUSD",1721173640083,3.0,3454.8,3454.2,2.92058611]
["bitfinex","ETHUSD",1721173640241,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173640447,3.0,3454.9,3454.4,0.02547832]
["bitfinex","ETHUSD",1721173640745,3.0,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721173640944,3.0,3454.9,3454.5,0.02547832]
["bitfinex","ETHUSD",1721173641166,3.0,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721173641369,3.0,3454.9,3454.6,0.02547832]
["bitfinex","ETHUSD",1721173641568,3.0,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721173641782,2.89444,3454.9,3454.7,0.02547832]
["bitfinex","ETHUSD",1721173642078,2.89444,3454.9,3454.3,3.714108]
["bitfinex","ETHUSD",1721173642079,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173643557,5.89438,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721173644685,2.89444,3454.9,3454.4,0.02546634]
["bitfinex","ETHUSD",1721173644840,2.89444,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721173645042,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173645285,3.0,3454.8,3454.4,0.02546634]
["bitfinex","ETHUSD",1721173645783,3.0,3454.8,3454.5,0.02546035]
["bitfinex","ETHUSD",1721173646273,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173646473,3.0,3454.8,3454.6,0.02546035]
["bitfinex","ETHUSD",1721173646679,3.0,3454.8,3454.7,0.02546035]
["bitfinex","ETHUSD",1721173646975,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173647183,3.0,3454.8,3454.7,0.02546035]
["bitfinex","ETHUSD",1721173647367,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173647680,3.0,3454.8,3454.7,0.02546035]
["bitfinex","ETHUSD",1721173647869,3.0,3454.8,3454.3,2.89489]
["bitfinex","ETHUSD",1721173648184,5.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721173648392,5.89452,3454.8,3454.4,0.02546035]
["bitfinex","ETHUSD",1721173648546,5.89452,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721173648878,5.89452,3454.8,3454.5,0.02546035]
["bitfinex","ETHUSD",1721173649194,5.89452,3454.8,3454.3,0.02546035]
["bitfinex","ETHUSD",1721173649488,2.89471,3454.6,3454.1,2.4022]
["bitfinex","ETHUSD",1721173649690,2.89471,3454.6,3454.4,0.02546035]
["bitfinex","ETHUSD",1721173649861,2.89471,3454.6,3454.1,2.4022]
["bitfinex","ETHUSD",1721173650045,2.89471,3454.6,3454.5,0.02546035]
["bitfinex","ETHUSD",1721173650243,2.89488,3454.4,3453.8,2.4828]
["bitfinex","ETHUSD",1721173650578,2.89488,3454.4,3453.8,3.020623]
["bitfinex","ETHUSD",1721173651392,2.89488,3454.4,3453.8,5.915973]
["bitfinex","ETHUSD",1721173652490,2.89488,3454.4,3453.8,3.020623]
["bitfinex","ETHUSD",1721173652491,5.78981,3454.4,3453.8,3.020623]
["bitfinex","ETHUSD",1721173652665,5.78981,3454.4,3453.8,0.537823]
["bitfinex","ETHUSD",1721173652859,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173654316,5.78996,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173654460,2.89495,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173657082,2.89492,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721173657487,2.89494,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721173657654,2.89494,3454.3,3453.7,3.707831]
["bitfinex","ETHUSD",1721173658392,2.89494,3454.3,3453.8,1.027]
["bitfinex","ETHUSD",1721173658890,2.4679,3454.7,3454.0,1.027]
["bitfinex","ETHUSD",1721173659055,2.89466,3454.7,3454.0,3.92213]
["bitfinex","ETHUSD",1721173659257,3.0,3454.6,3454.0,3.92213]
["bitfinex","ETHUSD",1721173659790,3.0,3454.6,3454.1,0.02533051]
["bitfinex","ETHUSD",1721173660805,3.0,3454.6,3454.1,5.42024051]
["bitfinex","ETHUSD",1721173662605,5.89469,3454.6,3454.1,0.02533051]
["bitfinex","ETHUSD",1721173662810,5.89469,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721173662983,5.89469,3454.6,3454.2,0.02533051]
["bitfinex","ETHUSD",1721173663187,7.05829164,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1721173663501,2.89485,3454.4,3454.3,0.02533051]
["bitfinex","ETHUSD",1721173663691,2.89496,3454.3,3453.7,5.3952]
["bitfinex","ETHUSD",1721173664378,2.89496,3454.3,3453.7,6.4222]
["bitfinex","ETHUSD",1721173666407,5.78997,3454.3,3453.7,6.4222]
["bitfinex","ETHUSD",1721173666702,5.78997,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721173666703,2.89503,3454.2,3453.5,3.92258]
["bitfinex","ETHUSD",1721173667007,2.89503,3454.2,3453.5,4.831831]
["bitfinex","ETHUSD",1721173667503,2.89516,3454.1,3453.5,1.027]
["bitfinex","ETHUSD",1721173667804,2.89516,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721173668005,2.89519,3454.0,3453.4,2.89565]
["bitfinex","ETHUSD",1721173668205,2.89519,3454.0,3453.3,3.3012]
["bitfinex","ETHUSD",1721173668398,2.89519,3454.0,3453.3,4.210488]
["bitfinex","ETHUSD",1721173668597,2.89519,3454.0,3453.3,7.106198]
["bitfinex","ETHUSD",1721173669074,2.89519,3454.0,3453.3,10.001928]
["bitfinex","ETHUSD",1721173669275,2.89519,3454.0,3453.3,7.106198]
["bitfinex","ETHUSD",1721173669907,2.89519,3454.0,3453.3,10.001908]
["bitfinex","ETHUSD",1721173670274,2.89519,3454.0,3453.3,7.106198]
["bitfinex","ETHUSD",1721173670503,2.89519,3454.0,3453.3,10.001908]
["bitfinex","ETHUSD",1721173670720,2.89519,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1721173670877,2.89519,3454.0,3453.4,3.8958678]
["bitfinex","ETHUSD",1721173674811,2.89519,3454.0,3453.5,0.02548227]
["bitfinex","ETHUSD",1721173675713,5.79045,3454.0,3453.5,0.02548227]
["bitfinex","ETHUSD",1721173675912,2.89519,3454.0,3453.5,0.02548227]
["bitfinex","ETHUSD",1721173676313,2.89519,3454.0,3453.3,6.19691]
["bitfinex","ETHUSD",1721173676486,2.89519,3454.0,3453.6,0.02548227]
["bitfinex","ETHUSD",1721173676688,2.89519,3454.0,3453.3,6.19691]
["bitfinex","ETHUSD",1721173676887,2.89519,3454.0,3453.7,0.02548227]
["bitfinex","ETHUSD",1721173677086,2.89519,3454.0,3453.3,6.19691]
["bitfinex","ETHUSD",1721173677314,5.79045,3454.0,3453.8,0.02548227]
["bitfinex","ETHUSD",1721173677530,2.89528,3453.9,3453.3,6.19691]
["bitfinex","ETHUSD",1721173677829,2.89528,3453.9,3453.4,0.02548227]
["bitfinex","ETHUSD",1721173680419,5.30298,3453.9,3453.4,0.02548227]
["bitfinex","ETHUSD",1721173680620,2.89517,3454.1,3453.4,0.02548227]
["bitfinex","ETHUSD",1721173680821,2.89507,3454.2,3453.5,1.027]
["bitfinex","ETHUSD",1721173681132,2.895,3454.3,3453.8,1.027]
["bitfinex","ETHUSD",1721173681284,2.89507,3454.2,3453.8,1.027]
["bitfinex","ETHUSD",1721173681488,2.89507,3454.2,3453.6,1.42181823]
["bitfinex","ETHUSD",1721173681721,2.89507,3454.2,3453.9,0.02556221]
["bitfinex","ETHUSD",1721173681894,5.89472,3454.6,3453.9,2.8952]
["bitfinex","ETHUSD",1721173682086,5.89472,3454.6,3454.0,1.44478221]
["bitfinex","ETHUSD",1721173682639,3.0,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1721173682788,7.35,3454.8,3454.5,1.027]
["bitfinex","ETHUSD",1721173682992,2.2653,3454.9,3454.5,1.027]
["bitfinex","ETHUSD",1721173683202,4.16313283,3455.4,3454.7,3.92157]
["bitfinex","ETHUSD",1721173683445,12.06550283,3455.7,3455.0,1.027]
["bitfinex","ETHUSD",1721173683600,2.89377,3455.7,3455.0,1.027]
["bitfinex","ETHUSD",1721173683805,2.89377,3455.7,3455.1,0.02556221]
["bitfinex","ETHUSD",1721173684009,2.3414,3455.8,3455.1,0.02556221]
["bitfinex","ETHUSD",1721173684211,2.89377,3455.7,3455.0,3.92134]
["bitfinex","ETHUSD",1721173684512,2.89377,3455.7,3455.2,0.02556221]
["bitfinex","ETHUSD",1721173684828,2.89377,3455.7,3455.3,0.02556221]
["bitfinex","ETHUSD",1721173687349,3.0,3455.7,3455.1,0.02556221]
["bitfinex","ETHUSD",1721173687548,5.89377,3455.7,3455.1,0.02556221]
["bitfinex","ETHUSD",1721173689605,6.772499,3455.7,3455.1,0.02556221]
["bitfinex","ETHUSD",1721173689805,6.772499,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721173690040,6.772499,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1721173690249,2.89386,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1721173690403,2.89403,3455.4,3454.6,0.392193]
["bitfinex","ETHUSD",1721173690630,2.89403,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721173692032,2.89403,3455.4,3454.6,0.392193]
["bitfinex","ETHUSD",1721173692232,2.89403,3455.4,3454.6,3.286863]
["bitfinex","ETHUSD",1721173692432,2.89403,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721173694135,5.89395,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721173694397,5.89395,3455.5,3454.8,3.27630902]
["bitfinex","ETHUSD",1721173694962,2.89403,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721173695335,3.0,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721173696669,5.89398,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1721173697176,2.89403,3455.4,3454.6,6.181493]
["bitfinex","ETHUSD",1721173697381,2.89403,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721173697542,2.89403,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1721173698045,1.81689142,3456.2,3455.3,2.89402]
["bitfinex","ETHUSD",1721173698046,2.4346,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1721173698256,2.4346,3456.0,3454.9,2.401]
["bitfinex","ETHUSD",1721173698257,2.89327,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721173698492,0.822101,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721173698657,3.715371,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721173699288,0.822101,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721173699650,3.822101,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721173699897,3.822101,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1721173700100,3.822101,3456.3,3454.9,2.401]
["bitfinex","ETHUSD",1721173700101,3.6267474,3456.2,3455.3,2.89402]
["bitfinex","ETHUSD",1721173700257,2.89355,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1721173700688,5.8936,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721173700854,2.8936,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721173701057,3.578705,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1721173701456,3.578705,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1721173701652,2.89377,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721173702280,3.0,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1721173702794,3.0,3455.6,3455.0,5.78862]
["bitfinex","ETHUSD",1721173703380,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721173703767,2.89382,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1721173703972,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721173708358,3.0,3455.6,3455.1,3.92126]
["bitfinex","ETHUSD",1721173710491,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721173711079,3.0,3455.6,3455.1,3.92126]
["bitfinex","ETHUSD",1721173713187,3.0,3455.6,3455.1,1.027]
["bitfinex","ETHUSD",1721173714113,3.0,3455.6,3455.1,3.92126]
["bitfinex","ETHUSD",1721173714622,3.0,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1721173715408,3.0,3455.6,3455.1,3.92126]
["bitfinex","ETHUSD",1721173715583,3.0,3455.6,3455.1,1.948669]
["bitfinex","ETHUSD",1721173715781,3.0,3456.0,3455.4,2.89395]
["bitfinex","ETHUSD",1721173716211,3.0,3456.0,3455.3,3.92104]
["bitfinex","ETHUSD",1721173716427,3.0,3456.0,3455.5,3.92088]
["bitfinex","ETHUSD",1721173716624,3.0,3456.1,3455.6,2.4793]
["bitfinex","ETHUSD",1721173716780,3.0,3456.1,3455.6,5.37313]
["bitfinex","ETHUSD",1721173716982,12.67784,3456.4,3455.7,1.027]
["bitfinex","ETHUSD",1721173716983,3.0,3456.3,3455.7,1.027]
["bitfinex","ETHUSD",1721173717826,3.0,3456.3,3455.7,3.92076]
["bitfinex","ETHUSD",1721173718317,2.89307,3456.6,3455.7,4.850154]
["bitfinex","ETHUSD",1721173718516,2.89314,3456.5,3455.7,3.92076]
["bitfinex","ETHUSD",1721173719311,2.89314,3456.5,3455.7,6.81446]
["bitfinex","ETHUSD",1721173719484,3.0,3456.4,3455.7,6.81446]
["bitfinex","ETHUSD",1721173719686,3.0,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1721173721205,3.0,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1721173721402,3.0,3456.6,3456.0,0.681428]
["bitfinex","ETHUSD",1721173721607,3.0,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721173722511,5.89302,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1721173722736,6.92002,3456.6,3455.9,2.8936]
["bitfinex","ETHUSD",1721173723805,2.8931,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1721173724001,3.0,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721173725047,5.89319,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721173725348,5.39233,3456.3,3455.5,2.89389]
["bitfinex","ETHUSD",1721173725636,2.89335,3456.2,3455.5,5.78775]
["bitfinex","ETHUSD",1721173725836,2.89335,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721173726455,2.89335,3456.2,3455.5,5.78774]
["bitfinex","ETHUSD",1721173726743,2.89335,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721173727147,2.89335,3456.2,3455.5,5.78772]
["bitfinex","ETHUSD",1721173727641,2.89335,3456.2,3455.5,2.89386]
["bitfinex","ETHUSD",1721173728473,2.89335,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1721173728672,2.89335,3456.2,3455.6,3.92084]
["bitfinex","ETHUSD",1721173728838,2.89343,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721173729395,2.89343,3456.1,3455.4,1.027]
["bitfinex","ETHUSD",1721173729603,2.89361,3455.9,3455.2,2.2564]
["bitfinex","ETHUSD",1721173729866,2.89374,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721173730253,2.89379,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721173731066,2.89379,3455.7,3455.2,1.027]
["bitfinex","ETHUSD",1721173732544,3.47253,3455.7,3454.9,2.2564]
["bitfinex","ETHUSD",1721173732777,2.89399,3455.5,3454.9,2.2564]
["bitfinex","ETHUSD",1721173733077,2.89399,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1721173733567,2.89399,3455.5,3454.9,5.15083]
["bitfinex","ETHUSD",1721173734137,2.89399,3455.5,3454.8,1.027]
["bitfinex","ETHUSD",1721173734333,2.89399,3455.5,3454.8,3.92151]
["bitfinex","ETHUSD",1721173734666,2.89403,3455.4,3454.8,3.92151]
["bitfinex","ETHUSD",1721173735567,2.8941,3455.3,3454.6,3.4783]
["bitfinex","ETHUSD",1721173736539,2.89421,3455.2,3454.6,3.4783]
["bitfinex","ETHUSD",1721173737955,2.89421,3455.2,3454.8,1.027]
["bitfinex","ETHUSD",1721173739964,2.89421,3455.2,3454.6,2.4513]
["bitfinex","ETHUSD",1721173739965,2.89428,3455.1,3454.6,3.4783]
["bitfinex","ETHUSD",1721173740164,2.89428,3455.1,3454.6,1.027]
["bitfinex","ETHUSD",1721173740991,5.78863,3455.1,3454.6,1.027]
["bitfinex","ETHUSD",1721173741502,2.89436,3455.0,3454.4,1.027]
["bitfinex","ETHUSD",1721173741693,2.89444,3454.9,3454.4,1.027]
["bitfinex","ETHUSD",1721173742258,2.8946,3454.8,3454.4,1.027]
["bitfinex","ETHUSD",1721173742454,2.89466,3454.7,3454.1,1.027]
["bitfinex","ETHUSD",1721173743206,2.89444,3454.9,3454.3,1.027]
["bitfinex","ETHUSD",1721173743389,2.89435,3455.0,3454.5,1.027]
["bitfinex","ETHUSD",1721173744002,2.89435,3455.0,3454.6,2.4481]
["bitfinex","ETHUSD",1721173744175,2.89419,3455.2,3454.7,1.027]
["bitfinex","ETHUSD",1721173744524,3.0,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1721173744813,5.89429,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1721173745165,3.0,3455.1,3454.7,1.027]
["bitfinex","ETHUSD",1721173745590,2.89387,3455.6,3455.0,1.027]
["bitfinex","ETHUSD",1721173745911,2.89395,3455.5,3455.0,1.027]
["bitfinex","ETHUSD",1721173746108,5.89382,3455.7,3455.0,1.027]
["bitfinex","ETHUSD",1721173746496,2.89386,3455.6,3455.0,1.027]
["bitfinex","ETHUSD",1721173746710,2.89403,3455.4,3454.8,1.027]
["bitfinex","ETHUSD",1721173747046,2.89403,3455.4,3454.5,3.4751]
["bitfinex","ETHUSD",1721173747808,2.89425,3455.2,3454.5,6.36982]
["bitfinex","ETHUSD",1721173747976,5.7885,3455.2,3454.5,6.36982]
["bitfinex","ETHUSD",1721173748176,2.89425,3455.2,3454.5,6.36982]
["bitfinex","ETHUSD",1721173748495,2.89425,3455.2,3454.5,7.29628]
["bitfinex","ETHUSD",1721173748816,1.027,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1721173748967,2.89461,3454.7,3454.0,2.89513]
["bitfinex","ETHUSD",1721173749316,2.89477,3454.6,3453.8,2.3418]
["bitfinex","ETHUSD",1721173749484,2.89491,3454.4,3453.8,2.3418]
["bitfinex","ETHUSD",1721173749667,2.89494,3454.3,3453.8,2.3418]
["bitfinex","ETHUSD",1721173750711,2.89494,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173751109,2.89494,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721173751288,2.89506,3454.2,3453.4,5.30667]
["bitfinex","ETHUSD",1721173751491,2.89512,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1721173751704,2.89527,3454.0,3453.2,3.60244902]
["bitfinex","ETHUSD",1721173752820,2.89533,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721173753286,2.89533,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721173753287,2.89537,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721173754603,2.89537,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1721173755584,2.89537,3453.8,3453.0,8.20297]
["bitfinex","ETHUSD",1721173756030,2.89537,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721173757123,3.0,3454.3,3452.9,2.89607]
["bitfinex","ETHUSD",1721173757124,2.89554,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1721173757802,2.89587,3453.2,3452.5,5.317]
["bitfinex","ETHUSD",1721173758000,2.89573,3453.4,3452.5,5.317]
["bitfinex","ETHUSD",1721173758321,2.89588,3453.2,3452.5,5.317]
["bitfinex","ETHUSD",1721173758633,2.89568,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721173758987,2.8957,3453.4,3452.6,3.717634]
["bitfinex","ETHUSD",1721173759395,2.8957,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721173759708,2.8957,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721173761526,2.8957,3453.4,3452.9,0.02540246]
["bitfinex","ETHUSD",1721173762428,2.89557,3453.6,3452.9,2.92151246]
["bitfinex","ETHUSD",1721173762817,2.89561,3453.5,3452.9,2.92151246]
["bitfinex","ETHUSD",1721173763192,2.89561,3453.5,3452.9,0.02540246]
["bitfinex","ETHUSD",1721173764493,2.89579,3453.3,3452.9,0.02540246]
["bitfinex","ETHUSD",1721173764729,5.37739,3453.3,3452.6,3.717694]
["bitfinex","ETHUSD",1721173765053,5.79188,3453.1,3453.0,0.025728]
["bitfinex","ETHUSD",1721173765327,2.89631,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721173765744,5.3774,3453.3,3452.1,2.466]
["bitfinex","ETHUSD",1721173765976,3.0,3453.2,3452.6,2.89634]
["bitfinex","ETHUSD",1721173766475,2.4816,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721173766630,5.37739,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721173766831,3.0,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721173767042,5.89569,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721173767260,5.89569,3453.4,3452.8,0.822344]
["bitfinex","ETHUSD",1721173767474,5.89569,3453.4,3452.7,2.89622]
["bitfinex","ETHUSD",1721173768730,5.89569,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721173770943,5.89569,3453.4,3452.6,2.4308]
["bitfinex","ETHUSD",1721173771257,5.89569,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721173772179,5.89569,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721173772334,5.89569,3453.4,3452.8,3.92418]
["bitfinex","ETHUSD",1721173772535,5.89569,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721173772728,8.79146,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721173773243,2.89579,3453.3,3452.6,1.028]
["bitfinex","ETHUSD",1721173774590,5.89569,3453.4,3452.3,2.394]
["bitfinex","ETHUSD",1721173774591,2.89594,3453.2,3452.3,5.29059]
["bitfinex","ETHUSD",1721173774779,2.89608,3453.0,3452.4,1.028]
["bitfinex","ETHUSD",1721173775073,5.79219,3453.0,3452.4,1.028]
["bitfinex","ETHUSD",1721173775271,5.18836,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721173775495,3.0,3453.4,3452.6,1.028]
["bitfinex","ETHUSD",1721173775769,5.4375,3453.5,3452.6,1.028]
["bitfinex","ETHUSD",1721173776457,2.89587,3453.2,3452.6,1.028]
["bitfinex","ETHUSD",1721173776659,2.89587,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1721173776660,2.336,3453.2,3452.1,2.89676]
["bitfinex","ETHUSD",1721173776835,2.89616,3452.9,3452.2,1.317676]
["bitfinex","ETHUSD",1721173777354,2.89616,3452.9,3452.2,4.214356]
["bitfinex","ETHUSD",1721173777555,2.89598,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173777754,5.23188,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721173778472,5.23188,3453.2,3452.4,3.92446]
["bitfinex","ETHUSD",1721173778688,5.23188,3453.2,3452.4,1.7390706]
["bitfinex","ETHUSD",1721173778856,5.23188,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721173779246,5.23188,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1721173779466,5.23188,3453.2,3452.5,1.028]
["bitfinex","ETHUSD",1721173779661,5.23188,3453.2,3452.5,3.92444]
["bitfinex","ETHUSD",1721173779973,5.23188,3453.2,3452.5,4.6355096]
["bitfinex","ETHUSD",1721173780175,2.89595,3453.1,3452.5,4.6355096]
["bitfinex","ETHUSD",1721173780567,2.336,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721173781349,2.336,3453.2,3452.3,3.92456]
["bitfinex","ETHUSD",1721173781664,5.23192,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1721173781883,3.92372,3453.4,3452.6,1.710098]
["bitfinex","ETHUSD",1721173781884,2.89572,3453.4,3452.6,1.710098]
["bitfinex","ETHUSD",1721173782095,2.89572,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721173782807,5.4946,3453.5,3452.8,1.028]
["bitfinex","ETHUSD",1721173782956,3.0,3453.5,3453.0,1.028]
["bitfinex","ETHUSD",1721173783152,3.0,3453.7,3453.1,3.288309]
["bitfinex","ETHUSD",1721173783388,2.4946,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721173783601,2.89508,3454.2,3453.6,1.028]
["bitfinex","ETHUSD",1721173783885,2.4462,3454.3,3453.6,1.028]
["bitfinex","ETHUSD",1721173784096,2.89511,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1721173784997,2.4462,3454.3,3453.6,1.028]
["bitfinex","ETHUSD",1721173785146,6.3688,3454.7,3453.8,3.92331]
["bitfinex","ETHUSD",1721173785579,2.4462,3455.1,3454.5,1.028]
["bitfinex","ETHUSD",1721173785785,2.89425,3455.2,3454.5,1.028]
["bitfinex","ETHUSD",1721173786001,2.89425,3455.2,3454.7,1.028]
["bitfinex","ETHUSD",1721173786553,2.89429,3455.1,3454.5,1.028]
["bitfinex","ETHUSD",1721173786852,2.4367,3455.0,3454.1,2.89506]
["bitfinex","ETHUSD",1721173787052,2.89461,3454.7,3453.9,3.92327]
["bitfinex","ETHUSD",1721173787271,2.89486,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1721173787472,5.89496,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1721173787793,0.7329544,3454.2,3453.6,1.028]
["bitfinex","ETHUSD",1721173788402,3.6279744,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1721173788585,3.6279744,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721173788963,0.7329544,3454.2,3453.5,2.89555]
["bitfinex","ETHUSD",1721173789295,0.7329544,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721173789708,0.66279144,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721173791788,0.66279144,3454.1,3453.4,2.89563]
["bitfinex","ETHUSD",1721173793199,0.66279144,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1721173793595,3.55791144,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721173793908,2.4697,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721173794270,2.89537,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721173794480,6.25760696,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721173794684,2.89541,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721173794977,3.0,3453.7,3452.6,0.682098]
["bitfinex","ETHUSD",1721173795365,3.0,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721173795563,3.66279144,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721173796181,3.0,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721173797468,5.89545,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721173797690,5.89545,3453.7,3452.5,2.3625]
["bitfinex","ETHUSD",1721173797691,2.8956,3453.6,3452.5,5.25891]
["bitfinex","ETHUSD",1721173797898,2.89595,3453.1,3452.3,2.8966]
["bitfinex","ETHUSD",1721173798215,2.89608,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721173798395,2.4588,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721173799083,5.35496,3452.9,3452.2,2.8967]
["bitfinex","ETHUSD",1721173799781,2.89588,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721173800120,5.33158,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1721173800284,5.4012,3453.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721173800490,5.4012,3453.8,3452.7,3.433808]
["bitfinex","ETHUSD",1721173800687,2.89558,3453.6,3452.9,2.89608]
["bitfinex","ETHUSD",1721173800883,3.0,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1721173801303,3.0,3453.5,3452.7,3.433738]
["bitfinex","ETHUSD",1721173801500,2.4012,3453.4,3452.0,2.89682]
["bitfinex","ETHUSD",1721173801713,2.89614,3452.9,3452.2,2.89664]
["bitfinex","ETHUSD",1721173801877,2.8959,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1721173802307,2.8959,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721173802519,2.89596,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721173802720,3.715266,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721173802925,2.89596,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721173803124,2.89596,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721173803446,2.89596,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721173804441,2.89594,3453.2,3452.6,2.89635]
["bitfinex","ETHUSD",1721173804652,5.29693,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721173804936,3.0,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1721173805307,5.89578,3453.3,3452.6,3.725423]
["bitfinex","ETHUSD",1721173805507,3.0,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721173805727,3.0,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721173806532,5.89575,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1721173807248,5.89575,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721173808602,3.0,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721173808859,3.0,3453.9,3453.2,2.89578]
["bitfinex","ETHUSD",1721173809141,3.0,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721173809539,2.4654,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1721173809846,2.4654,3454.1,3453.5,0.579146]
["bitfinex","ETHUSD",1721173810010,2.4654,3454.1,3453.6,2.89549]
["bitfinex","ETHUSD",1721173810544,5.36021,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721173811045,2.89486,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721173811345,2.89496,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721173812053,8.25504,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721173812258,5.36021,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721173812411,3.0,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721173812742,5.89486,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721173812943,7.020367,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721173813316,5.89486,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1721173816519,2.89494,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721173816721,3.0,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721173817333,3.0,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1721173820449,3.0,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721173820616,3.0,3454.4,3453.7,3.721344]
["bitfinex","ETHUSD",1721173821165,2.4236,3454.8,3453.9,2.89519]
["bitfinex","ETHUSD",1721173821326,1.81929232,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721173821327,2.4236,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721173821650,2.4236,3455.1,3454.3,5.78979]
["bitfinex","ETHUSD",1721173821651,2.89427,3455.1,3454.3,5.78979]
["bitfinex","ETHUSD",1721173822543,2.89445,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1721173822726,5.32525,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721173822928,6.147213,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721173823121,5.32525,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1721173824046,2.4308,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173824246,5.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721173826322,5.89436,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721173826659,8.78879,3455.0,3454.2,2.89497]
["bitfinex","ETHUSD",1721173826867,2.89445,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721173827239,3.0,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721173827465,5.89434,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721173828275,3.0,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721173828427,3.0,3455.1,3454.5,5.33946]
["bitfinex","ETHUSD",1721173828965,3.0,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721173829462,5.89427,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1721173830957,3.0,3455.1,3454.5,3.718192]
["bitfinex","ETHUSD",1721173831256,3.0,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1721173831424,5.18927,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721173831425,3.0,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721173831628,2.89415,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1721173831827,3.0,3455.2,3454.9,0.05919263]
["bitfinex","ETHUSD",1721173832124,2.3662,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721173832323,5.3662,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721173832632,5.3662,3455.0,3454.5,0.05902887]
["bitfinex","ETHUSD",1721173832961,5.3662,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721173833369,5.3662,3455.0,3454.5,0.05902887]
["bitfinex","ETHUSD",1721173833526,5.3662,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721173833723,5.3662,3455.0,3454.5,0.05902887]
["bitfinex","ETHUSD",1721173833968,8.26056,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721173834170,8.26056,3455.0,3454.4,0.05902887]
["bitfinex","ETHUSD",1721173834372,0.8849975,3454.9,3454.4,0.05902887]
["bitfinex","ETHUSD",1721173834542,2.89453,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721173834868,0.8849975,3454.9,3454.2,0.05902887]
["bitfinex","ETHUSD",1721173835159,2.89482,3454.5,3454.2,0.05902887]
["bitfinex","ETHUSD",1721173835362,2.89482,3454.5,3454.3,0.05902887]
["bitfinex","ETHUSD",1721173835767,5.78979,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721173836074,2.89507,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721173836435,2.89511,3454.1,3453.5,2.89558]
["bitfinex","ETHUSD",1721173836629,2.89501,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721173837665,2.89503,3454.2,3453.6,3.70808]
["bitfinex","ETHUSD",1721173838264,2.89503,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721173838565,5.2661,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1721173838775,5.2661,3454.4,3453.7,2.89542]
["bitfinex","ETHUSD",1721173839429,5.2661,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173839632,5.2661,3454.4,3453.8,2.95437887]
["bitfinex","ETHUSD",1721173839828,2.2751,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1721173840073,5.2751,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1721173840275,8.16978,3454.7,3454.0,2.95420887]
["bitfinex","ETHUSD",1721173840455,8.16978,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721173840661,5.2751,3454.7,3454.1,2.95410887]
["bitfinex","ETHUSD",1721173840873,5.2751,3454.7,3454.1,3.59753875]
["bitfinex","ETHUSD",1721173840874,3.0,3454.7,3454.1,3.59753875]
["bitfinex","ETHUSD",1721173843779,3.0,3454.7,3454.1,0.70245875]
["bitfinex","ETHUSD",1721173844090,2.89421,3455.2,3454.4,2.89481]
["bitfinex","ETHUSD",1721173844484,2.89421,3455.2,3454.5,0.04981051]
["bitfinex","ETHUSD",1721173844797,2.89437,3455.0,3454.5,0.04981051]
["bitfinex","ETHUSD",1721173844958,2.89437,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1721173845156,2.89437,3455.0,3454.3,5.78975]
["bitfinex","ETHUSD",1721173845381,2.89437,3455.0,3454.4,2.94466051]
["bitfinex","ETHUSD",1721173845583,2.89437,3455.0,3454.4,0.04981051]
["bitfinex","ETHUSD",1721173845857,2.89437,3455.0,3454.2,2.2797]
["bitfinex","ETHUSD",1721173846092,2.89437,3455.0,3454.5,0.04981051]
["bitfinex","ETHUSD",1721173846266,3.773228,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721173846458,2.89437,3455.0,3454.6,0.04981051]
["bitfinex","ETHUSD",1721173846788,2.89458,3454.8,3454.7,0.04981051]
["bitfinex","ETHUSD",1721173846988,2.89458,3454.8,3454.1,2.89505]
["bitfinex","ETHUSD",1721173847203,2.89458,3454.8,3454.2,2.94483051]
["bitfinex","ETHUSD",1721173849393,2.89437,3455.0,3454.2,3.76353856]
["bitfinex","ETHUSD",1721173849583,2.89422,3455.2,3454.4,2.89479]
["bitfinex","ETHUSD",1721173849882,3.0,3455.1,3454.5,0.04961675]
["bitfinex","ETHUSD",1721173850483,2.89458,3454.8,3454.5,0.04961675]
["bitfinex","ETHUSD",1721173850701,2.89458,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721173850905,2.89458,3454.8,3454.6,0.04961275]
["bitfinex","ETHUSD",1721173851076,3.484038,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1721173851275,2.89458,3454.8,3454.7,0.04961275]
["bitfinex","ETHUSD",1721173851489,2.89458,3454.8,3454.0,2.89515]
["bitfinex","ETHUSD",1721173851691,2.89462,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721173852091,5.19582,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1721173852287,2.8947,3454.6,3453.7,2.2684]
["bitfinex","ETHUSD",1721173852505,2.89503,3454.2,3453.4,2.89562]
["bitfinex","ETHUSD",1721173852690,2.89511,3454.1,3453.2,5.16422]
["bitfinex","ETHUSD",1721173853016,2.89511,3454.1,3453.5,2.89555]
["bitfinex","ETHUSD",1721173853383,3.0,3454.5,3453.4,2.89565]
["bitfinex","ETHUSD",1721173853594,3.0,3454.6,3453.3,2.89573]
["bitfinex","ETHUSD",1721173853793,2.89469,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721173854079,3.0,3454.5,3453.9,2.89521]
["bitfinex","ETHUSD",1721173854517,5.8947,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1721173854680,5.8947,3454.6,3454.0,2.94320292]
["bitfinex","ETHUSD",1721173855305,5.8947,3454.6,3454.0,0.04801292]
["bitfinex","ETHUSD",1721173855520,6.773625,3454.6,3454.0,0.04801292]
["bitfinex","ETHUSD",1721173856020,6.773625,3454.6,3454.0,2.94320292]
["bitfinex","ETHUSD",1721173857196,2.89477,3454.5,3454.0,0.04801292]
["bitfinex","ETHUSD",1721173857523,5.89489,3454.4,3453.7,5.79078]
["bitfinex","ETHUSD",1721173857725,2.89489,3454.4,3454.1,0.04801292]
["bitfinex","ETHUSD",1721173857907,3.5714134,3454.4,3453.7,5.79078]
["bitfinex","ETHUSD",1721173858098,2.89489,3454.4,3454.2,0.04801292]
["bitfinex","ETHUSD",1721173858307,2.89489,3454.4,3453.8,2.89533]
["bitfinex","ETHUSD",1721173858632,5.78982,3454.4,3453.9,0.04641249]
["bitfinex","ETHUSD",1721173859134,2.89489,3454.4,3453.7,2.89541]
["bitfinex","ETHUSD",1721173859318,5.78982,3454.4,3454.0,0.04641249]
["bitfinex","ETHUSD",1721173859491,2.89489,3454.4,3454.0,0.04641249]
["bitfinex","ETHUSD",1721173859688,2.89489,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173859896,2.89489,3454.4,3454.1,0.04641249]
["bitfinex","ETHUSD",1721173860090,2.89489,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173860291,2.89489,3454.4,3454.2,0.04643046]
["bitfinex","ETHUSD",1721173860591,2.89489,3454.4,3454.3,0.04642847]
["bitfinex","ETHUSD",1721173860815,5.89489,3454.4,3454.3,0.04642847]
["bitfinex","ETHUSD",1721173861001,5.89489,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1721173861199,5.89489,3454.4,3453.9,0.04642847]
["bitfinex","ETHUSD",1721173862225,2.89494,3454.3,3453.9,0.04642847]
["bitfinex","ETHUSD",1721173862590,2.89494,3454.3,3454.0,0.04642847]
["bitfinex","ETHUSD",1721173862789,2.89494,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1721173863022,2.89494,3454.3,3453.8,0.04642847]
["bitfinex","ETHUSD",1721173863225,2.89516,3454.1,3453.4,2.89565]
["bitfinex","ETHUSD",1721173863426,1.105413,3454.3,3453.9,0.04642847]
["bitfinex","ETHUSD",1721173863634,5.79038,3454.0,3453.9,0.04642847]
["bitfinex","ETHUSD",1721173863835,2.89548,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721173864069,2.89553,3453.6,3453.0,2.89598]
["bitfinex","ETHUSD",1721173864349,2.89553,3453.6,3453.2,0.04642847]
["bitfinex","ETHUSD",1721173864646,2.89553,3453.6,3452.9,2.4286]
["bitfinex","ETHUSD",1721173864942,5.31813,3453.6,3453.3,0.04642847]
["bitfinex","ETHUSD",1721173865146,2.89574,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721173865532,2.89594,3453.2,3452.9,0.0448385]
["bitfinex","ETHUSD",1721173865898,2.89594,3453.2,3452.5,2.8964]
["bitfinex","ETHUSD",1721173866157,2.89596,3453.1,3453.0,0.0448385]
["bitfinex","ETHUSD",1721173866299,2.89596,3453.1,3452.5,2.8964]
["bitfinex","ETHUSD",1721173866815,2.89596,3453.1,3452.6,0.0448385]
["bitfinex","ETHUSD",1721173867025,2.89604,3453.0,3452.6,0.0448385]
["bitfinex","ETHUSD",1721173867338,2.89593,3453.2,3452.7,0.0448385]
["bitfinex","ETHUSD",1721173867502,2.89602,3453.1,3452.7,0.0448385]
["bitfinex","ETHUSD",1721173867849,2.89602,3453.1,3452.8,0.0448385]
["bitfinex","ETHUSD",1721173868046,2.89602,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173868220,2.89602,3453.1,3452.9,0.0448385]
["bitfinex","ETHUSD",1721173868418,2.89602,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173868742,2.89602,3453.1,3453.0,0.0448385]
["bitfinex","ETHUSD",1721173868925,2.89602,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173869133,2.89602,3453.1,3453.0,0.0448385]
["bitfinex","ETHUSD",1721173869333,2.89602,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173869536,2.89602,3453.1,3453.0,0.0448385]
["bitfinex","ETHUSD",1721173869723,5.79205,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721173869923,5.79205,3453.1,3453.0,0.04494037]
["bitfinex","ETHUSD",1721173870259,2.89602,3453.1,3452.3,2.3602]
["bitfinex","ETHUSD",1721173870406,5.79205,3453.1,3453.0,0.04494037]
["bitfinex","ETHUSD",1721173870753,2.89613,3452.9,3452.3,2.3602]
["bitfinex","ETHUSD",1721173870911,2.89613,3452.9,3452.3,5.25681]
["bitfinex","ETHUSD",1721173871112,2.89587,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721173871409,2.89599,3453.1,3452.6,0.04514416]
["bitfinex","ETHUSD",1721173872751,2.89587,3453.2,3452.3,8.15336]
["bitfinex","ETHUSD",1721173872752,2.89604,3453.0,3452.3,5.25675]
["bitfinex","ETHUSD",1721173872910,2.89604,3453.0,3452.7,0.04515615]
["bitfinex","ETHUSD",1721173873241,2.89604,3453.0,3452.8,0.04514816]
["bitfinex","ETHUSD",1721173873612,2.89604,3453.0,3452.4,2.89647]
["bitfinex","ETHUSD",1721173873824,2.89604,3453.0,3452.5,0.04514816]
["bitfinex","ETHUSD",1721173874035,2.89604,3453.0,3452.5,2.94157816]
["bitfinex","ETHUSD",1721173875055,2.89573,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721173875561,2.89573,3453.4,3452.8,0.04521412]
["bitfinex","ETHUSD",1721173877147,2.89573,3453.4,3452.8,2.94140412]
["bitfinex","ETHUSD",1721173877843,2.89591,3453.2,3452.8,0.04521412]
["bitfinex","ETHUSD",1721173878150,2.89595,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1721173878320,2.89595,3453.1,3452.9,0.04519413]
["bitfinex","ETHUSD",1721173878545,2.89595,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1721173878727,2.89595,3453.1,3453.0,0.04519413]
["bitfinex","ETHUSD",1721173878927,2.89595,3453.1,3452.5,2.89641]
["bitfinex","ETHUSD",1721173879440,2.89595,3453.1,3452.6,0.04519413]
["bitfinex","ETHUSD",1721173889079,2.89604,3453.0,3452.6,0.04519413]
["bitfinex","ETHUSD",1721173889252,2.89604,3453.0,3452.4,1.028]
["bitfinex","ETHUSD",1721173889564,2.89604,3453.0,3452.7,0.04527206]
["bitfinex","ETHUSD",1721173889800,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173889942,2.89604,3453.0,3452.8,0.04527206]
["bitfinex","ETHUSD",1721173890143,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173890355,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173890866,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173891070,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173891249,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173891457,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173891662,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173891859,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173892062,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173892266,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173892460,3.475239,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173892737,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173892961,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173893162,2.89604,3453.0,3452.9,0.04527206]
["bitfinex","ETHUSD",1721173893371,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173893537,2.89604,3453.0,3452.9,0.04527006]
["bitfinex","ETHUSD",1721173893742,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173893967,2.89604,3453.0,3452.9,0.04527006]
["bitfinex","ETHUSD",1721173894142,2.89604,3453.0,3452.4,3.92452]
["bitfinex","ETHUSD",1721173894347,2.89604,3453.0,3452.9,0.04527006]
["bitfinex","ETHUSD",1721173894580,2.89613,3452.9,3452.4,1.028]
["bitfinex","ETHUSD",1721173895341,2.89595,3453.1,3452.6,1.028]
["bitfinex","ETHUSD",1721173895738,2.89608,3453.0,3452.6,1.028]
["bitfinex","ETHUSD",1721173895982,2.89613,3452.9,3452.6,1.028]
["bitfinex","ETHUSD",1721173896356,2.89613,3452.9,3452.4,3.92452]
["bitfinex","ETHUSD",1721173896678,2.89613,3452.9,3452.4,4.842662]
["bitfinex","ETHUSD",1721173898179,6.92365,3453.5,3452.4,4.842662]
["bitfinex","ETHUSD",1721173898382,2.89581,3453.3,3452.4,4.842662]
["bitfinex","ETHUSD",1721173898545,2.89581,3453.3,3452.5,1.028]
["bitfinex","ETHUSD",1721173898747,2.89599,3453.1,3452.5,1.028]
["bitfinex","ETHUSD",1721173899244,2.89605,3453.0,3452.5,1.028]
["bitfinex","ETHUSD",1721173899668,2.89605,3453.0,3452.6,0.04527006]
["bitfinex","ETHUSD",1721173900478,2.89612,3452.9,3452.6,0.04527006]
["bitfinex","ETHUSD",1721173902975,2.89612,3452.9,3452.3,6.28479]
["bitfinex","ETHUSD",1721173903177,2.89612,3452.9,3452.7,0.04527006]
["bitfinex","ETHUSD",1721173903351,2.89635,3452.7,3452.0,5.28324]
["bitfinex","ETHUSD",1721173903553,11.09103,3452.9,3452.8,0.04526206]
["bitfinex","ETHUSD",1721173903786,2.89667,3452.3,3451.6,12.65354]
["bitfinex","ETHUSD",1721173903973,2.89667,3452.3,3451.6,5.28354]
["bitfinex","ETHUSD",1721173904180,2.89667,3452.3,3451.7,0.04526206]
["bitfinex","ETHUSD",1721173904489,5.79337,3452.3,3451.7,1.07326206]
["bitfinex","ETHUSD",1721173906754,2.89667,3452.3,3451.7,1.07326206]
["bitfinex","ETHUSD",1721173906958,2.89672,3452.2,3451.7,1.07326206]
["bitfinex","ETHUSD",1721173907563,2.89679,3452.1,3451.7,1.07326206]
["bitfinex","ETHUSD",1721173907775,2.89679,3452.1,3451.7,0.04526206]
["bitfinex","ETHUSD",1721173908403,2.89679,3452.1,3451.5,1.028]
["bitfinex","ETHUSD",1721173908607,2.89679,3452.1,3451.8,0.04398332]
["bitfinex","ETHUSD",1721173908764,2.89679,3452.1,3451.5,1.028]
["bitfinex","ETHUSD",1721173908970,2.89687,3452.0,3451.9,0.04398332]
["bitfinex","ETHUSD",1721173909171,2.89687,3452.0,3451.5,1.028]
["bitfinex","ETHUSD",1721173909369,2.89687,3452.0,3451.9,0.04398332]
["bitfinex","ETHUSD",1721173909563,2.89687,3452.0,3451.5,1.028]
["bitfinex","ETHUSD",1721173909767,2.89687,3452.0,3451.9,0.04398332]
["bitfinex","ETHUSD",1721173909983,2.89687,3452.0,3451.5,1.028]
["bitfinex","ETHUSD",1721173910167,2.89687,3452.0,3451.9,0.04398332]
["bitfinex","ETHUSD",1721173910381,2.89687,3452.0,3451.5,1.028]
["bitfinex","ETHUSD",1721173910670,2.89696,3451.9,3451.5,1.028]
["bitfinex","ETHUSD",1721173910871,2.89696,3451.9,3451.6,0.04398332]
["bitfinex","ETHUSD",1721173911596,2.89679,3452.1,3451.6,0.04398332]
["bitfinex","ETHUSD",1721173912010,2.89679,3452.1,3451.7,1.028]
["bitfinex","ETHUSD",1721173912161,2.89634,3452.7,3451.9,3.92493]
["bitfinex","ETHUSD",1721173912366,2.89634,3452.7,3452.2,1.028]
["bitfinex","ETHUSD",1721173912609,2.89634,3452.7,3452.4,1.028]
["bitfinex","ETHUSD",1721173912902,3.0,3452.6,3452.2,1.028]
["bitfinex","ETHUSD",1721173913113,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173913400,5.89638,3452.6,3452.0,3.92485]
["bitfinex","ETHUSD",1721173913604,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173913781,5.89638,3452.6,3452.0,3.92485]
["bitfinex","ETHUSD",1721173913982,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173914189,5.89638,3452.6,3452.0,3.92485]
["bitfinex","ETHUSD",1721173914391,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173914584,5.89638,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721173914794,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173915302,5.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173915507,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173915710,5.89638,3452.6,3452.0,3.92486]
["bitfinex","ETHUSD",1721173915903,5.89638,3452.6,3452.5,0.04399931]
["bitfinex","ETHUSD",1721173916151,5.89638,3452.6,3452.0,1.028]
["bitfinex","ETHUSD",1721173916433,5.89638,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721173916818,5.89638,3452.6,3452.0,0.04395132]
["bitfinex","ETHUSD",1721173916819,2.89662,3452.3,3452.0,0.04395132]
["bitfinex","ETHUSD",1721173917035,2.89662,3452.3,3451.4,10.26735]
["bitfinex","ETHUSD",1721173917036,2.89677,3452.2,3451.5,1.028]
["bitfinex","ETHUSD",1721173917226,2.89677,3452.2,3451.5,3.92524]
["bitfinex","ETHUSD",1721173917414,2.89677,3452.2,3451.6,0.04395132]
["bitfinex","ETHUSD",1721173917614,2.89679,3452.1,3451.6,0.04395132]
["bitfinex","ETHUSD",1721173919216,2.89659,3452.4,3451.7,1.028]
["bitfinex","ETHUSD",1721173919527,2.89659,3452.4,3451.8,0.04393932]
["bitfinex","ETHUSD",1721173919705,2.89663,3452.3,3451.8,0.04393932]
["bitfinex","ETHUSD",1721173919907,2.89663,3452.3,3451.7,1.028]
["bitfinex","ETHUSD",1721173920107,2.89663,3452.3,3451.9,0.04399331]
["bitfinex","ETHUSD",1721173920328,2.89649,3452.5,3452.0,2.4707]
["bitfinex","ETHUSD",1721173920602,2.89649,3452.5,3452.0,2.51469331]
["bitfinex","ETHUSD",1721173921107,5.89638,3452.6,3452.0,2.51469331]
["bitfinex","ETHUSD",1721173923039,5.89638,3452.6,3452.0,5.41155331]
["bitfinex","ETHUSD",1721173923251,10.24567,3453.5,3452.0,5.41155331]
["bitfinex","ETHUSD",1721173923252,1.82211757,3453.2,3452.1,0.05793403]
["bitfinex","ETHUSD",1721173923408,2.89574,3453.4,3452.7,1.028]
["bitfinex","ETHUSD",1721173923814,2.89574,3453.4,3452.6,5.31985]
["bitfinex","ETHUSD",1721173923815,2.89574,3453.4,3452.8,0.04393533]
["bitfinex","ETHUSD",1721173924048,2.89592,3453.2,3452.4,2.89647]
["bitfinex","ETHUSD",1721173924255,2.89607,3453.0,3452.5,0.04393533]
["bitfinex","ETHUSD",1721173924555,2.89622,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721173924759,2.89622,3452.8,3452.6,0.04389334]
["bitfinex","ETHUSD",1721173924917,2.89622,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721173925116,2.89622,3452.8,3452.7,0.04389334]
["bitfinex","ETHUSD",1721173925315,2.89606,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721173926068,2.3635,3453.1,3452.4,2.94041334]
["bitfinex","ETHUSD",1721173926220,3.0,3453.1,3452.4,2.94041334]
["bitfinex","ETHUSD",1721173926423,3.0,3453.1,3452.4,5.33871334]
["bitfinex","ETHUSD",1721173926935,5.896,3453.1,3452.4,5.33871334]
["bitfinex","ETHUSD",1721173927250,2.89605,3453.0,3452.4,5.33871334]
["bitfinex","ETHUSD",1721173929727,3.0,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721173929937,3.0,3453.1,3452.5,2.94027537]
["bitfinex","ETHUSD",1721173930652,5.89595,3453.1,3452.5,2.94027537]
["bitfinex","ETHUSD",1721173931022,3.0,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721173931236,3.0,3453.1,3452.7,0.04380738]
["bitfinex","ETHUSD",1721173931552,3.0,3453.2,3452.7,0.04380738]
["bitfinex","ETHUSD",1721173932552,5.89587,3453.2,3452.7,0.04380738]
["bitfinex","ETHUSD",1721173932759,0.87917,3453.1,3452.7,0.04380738]
["bitfinex","ETHUSD",1721173932934,0.87917,3453.1,3452.5,5.79278]
["bitfinex","ETHUSD",1721173933252,5.89587,3453.2,3452.5,2.89639]
["bitfinex","ETHUSD",1721173933427,5.89587,3453.2,3452.6,0.04232515]
["bitfinex","ETHUSD",1721173934153,2.89595,3453.1,3452.6,0.04232515]
["bitfinex","ETHUSD",1721173934359,2.89612,3452.9,3452.1,2.3875]
["bitfinex","ETHUSD",1721173934655,2.89629,3452.7,3452.1,2.3875]
["bitfinex","ETHUSD",1721173934954,2.89612,3452.9,3452.1,5.28428]
["bitfinex","ETHUSD",1721173935121,2.89612,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1721173935316,2.89625,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721173936258,2.89599,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721173936559,3.0,3453.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721173937371,5.89607,3453.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721173942556,3.0,3453.0,3452.4,5.79295]
["bitfinex","ETHUSD",1721173942754,3.0,3453.0,3452.5,2.3075]
["bitfinex","ETHUSD",1721173943147,3.0,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721173943360,2.89579,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721173943361,3.0,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721173943534,3.0,3453.2,3452.6,5.79266]
["bitfinex","ETHUSD",1721173943867,3.0,3453.3,3452.6,5.79266]
["bitfinex","ETHUSD",1721173944076,5.89579,3453.3,3452.6,2.8963]
["bitfinex","ETHUSD",1721173944432,5.89579,3453.3,3452.6,5.7926]
["bitfinex","ETHUSD",1721173944767,5.89579,3453.3,3452.7,0.04089631]
["bitfinex","ETHUSD",1721173944939,2.89587,3453.2,3452.7,0.04089631]
["bitfinex","ETHUSD",1721173945137,3.0,3453.1,3452.5,2.3075]
["bitfinex","ETHUSD",1721173945342,3.0,3453.1,3452.8,0.04089631]
["bitfinex","ETHUSD",1721173945544,3.0,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721173945736,3.0,3453.1,3452.9,0.04089631]
["bitfinex","ETHUSD",1721173945970,3.0,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721173946136,3.0,3453.1,3453.0,0.04089631]
["bitfinex","ETHUSD",1721173946339,3.0,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721173946533,3.0,3453.1,3453.0,0.04089631]
["bitfinex","ETHUSD",1721173946735,3.0,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1721173947244,3.0,3453.1,3452.7,0.04089631]
["bitfinex","ETHUSD",1721173948585,3.0,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721173948761,3.0,3453.1,3452.8,0.04089631]
["bitfinex","ETHUSD",1721173948961,3.0,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721173949161,3.0,3453.1,3452.9,0.04089631]
["bitfinex","ETHUSD",1721173949343,3.0,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721173949547,3.0,3453.1,3453.0,0.04089631]
["bitfinex","ETHUSD",1721173949856,3.0,3453.1,3452.6,2.89634]
["bitfinex","ETHUSD",1721173950177,3.0,3453.1,3452.6,3.70637]
["bitfinex","ETHUSD",1721173950485,3.0,3453.1,3452.7,0.04089631]
["bitfinex","ETHUSD",1721173951086,3.0,3453.3,3452.8,1.028]
["bitfinex","ETHUSD",1721173951285,5.89562,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721173951584,5.89562,3453.5,3452.8,2.89614]
["bitfinex","ETHUSD",1721173951787,1.82271176,3453.8,3453.1,1.028]
["bitfinex","ETHUSD",1721173951970,2.89533,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1721173954181,2.89524,3454.0,3453.3,3.58183124]
["bitfinex","ETHUSD",1721173954690,2.89524,3454.0,3453.4,0.04085235]
["bitfinex","ETHUSD",1721173954990,2.89503,3454.2,3453.4,2.93654235]
["bitfinex","ETHUSD",1721173955196,3.0,3454.1,3453.5,2.3712]
["bitfinex","ETHUSD",1721173955772,3.0,3454.1,3453.6,0.04085235]
["bitfinex","ETHUSD",1721173956375,3.0,3454.1,3453.6,0.64023371]
["bitfinex","ETHUSD",1721173956551,3.0,3454.3,3453.6,3.53575371]
["bitfinex","ETHUSD",1721173956892,5.89494,3454.3,3453.6,3.53575371]
["bitfinex","ETHUSD",1721173957450,2.89502,3454.2,3453.6,2.93637235]
["bitfinex","ETHUSD",1721173957654,3.0,3454.1,3453.6,2.93637235]
["bitfinex","ETHUSD",1721173958352,3.0,3454.1,3453.6,0.04085235]
["bitfinex","ETHUSD",1721173958353,5.89512,3454.1,3453.6,0.04085235]
["bitfinex","ETHUSD",1721173960069,5.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721173960263,5.89512,3454.1,3453.5,0.04085235]
["bitfinex","ETHUSD",1721173960465,0.879006,3454.0,3453.5,0.04085235]
["bitfinex","ETHUSD",1721173960891,3.774206,3454.0,3453.5,0.04085235]
["bitfinex","ETHUSD",1721173962563,3.774206,3454.0,3453.2,2.4656]
["bitfinex","ETHUSD",1721173962758,5.79088,3453.7,3453.6,0.04068848]
["bitfinex","ETHUSD",1721173963068,2.89563,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721173963272,2.89563,3453.5,3452.9,0.03920657]
["bitfinex","ETHUSD",1721173963583,2.89584,3453.3,3452.9,0.03920657]
["bitfinex","ETHUSD",1721173963783,2.89584,3453.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721173963784,2.89603,3453.0,3452.3,2.3134]
["bitfinex","ETHUSD",1721173964763,2.89614,3452.9,3452.3,2.3134]
["bitfinex","ETHUSD",1721173966172,2.89634,3452.7,3452.1,2.3134]
["bitfinex","ETHUSD",1721173967207,2.89639,3452.6,3452.1,2.3134]
["bitfinex","ETHUSD",1721173968179,2.89639,3452.6,3452.0,2.89683]
["bitfinex","ETHUSD",1721173968372,2.89663,3452.3,3451.7,2.3134]
["bitfinex","ETHUSD",1721173968775,2.89663,3452.3,3451.5,2.89724]
["bitfinex","ETHUSD",1721173968982,2.89663,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721173969410,2.89663,3452.3,3451.5,2.89724]
["bitfinex","ETHUSD",1721173969411,2.89671,3452.2,3451.5,2.89724]
["bitfinex","ETHUSD",1721173970385,2.89671,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721173971697,2.89671,3452.2,3451.6,3.56829993]
["bitfinex","ETHUSD",1721173973183,2.8966,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1721173973622,2.89631,3452.7,3451.9,2.89691]
["bitfinex","ETHUSD",1721173973777,2.89631,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721173973778,3.0,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173974320,3.0,3452.6,3452.0,5.24816]
["bitfinex","ETHUSD",1721173974483,3.0,3452.6,3452.0,6.062667]
["bitfinex","ETHUSD",1721173974823,3.0,3452.6,3452.1,0.03969624]
["bitfinex","ETHUSD",1721173975822,2.89631,3452.7,3452.1,0.03969624]
["bitfinex","ETHUSD",1721173978393,2.89638,3452.6,3452.1,0.03969624]
["bitfinex","ETHUSD",1721173979327,2.89638,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721173979634,2.89638,3452.6,3452.2,0.03967225]
["bitfinex","ETHUSD",1721173979948,2.89638,3452.6,3452.3,0.03967225]
["bitfinex","ETHUSD",1721173980152,2.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173980335,2.89638,3452.6,3452.4,0.03967225]
["bitfinex","ETHUSD",1721173980555,2.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173980713,2.89638,3452.6,3452.5,0.03967225]
["bitfinex","ETHUSD",1721173980909,2.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173981222,2.89638,3452.6,3452.5,0.03968825]
["bitfinex","ETHUSD",1721173981425,2.89638,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1721173981635,2.89638,3452.6,3452.5,0.03968825]
["bitfinex","ETHUSD",1721173982140,2.89638,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721173982315,2.89638,3452.6,3452.5,0.03968825]
["bitfinex","ETHUSD",1721173982511,3.716378,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721173982854,2.89638,3452.6,3452.5,0.03968825]
["bitfinex","ETHUSD",1721173983064,2.4246,3453.4,3452.5,2.8964]
["bitfinex","ETHUSD",1721173983234,2.12148843,3453.9,3452.5,2.93608225]
["bitfinex","ETHUSD",1721173983235,2.89583,3453.3,3452.5,2.93608225]
["bitfinex","ETHUSD",1721173983558,3.0,3453.2,3452.5,2.93608225]
["bitfinex","ETHUSD",1721173983719,3.0,3453.2,3452.6,3.71588823]
["bitfinex","ETHUSD",1721173984249,3.0,3453.2,3452.7,0.03968225]
["bitfinex","ETHUSD",1721173985023,3.0,3453.2,3452.7,2.93594225]
["bitfinex","ETHUSD",1721173985248,2.89567,3453.5,3452.7,2.93594225]
["bitfinex","ETHUSD",1721173985249,3.0,3453.4,3452.7,2.93594225]
["bitfinex","ETHUSD",1721173986890,3.0,3453.4,3452.9,5.31229]
["bitfinex","ETHUSD",1721173987094,5.31462,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721173987394,2.89512,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721173987567,2.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721173988051,2.89512,3454.1,3453.5,0.03951702]
["bitfinex","ETHUSD",1721173988886,3.0,3454.0,3453.5,0.03951702]
["bitfinex","ETHUSD",1721173990896,5.89519,3454.0,3453.5,0.03951702]
["bitfinex","ETHUSD",1721173991679,5.89519,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721173992183,5.89519,3454.0,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173992759,3.0,3454.0,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173992958,3.0,3454.1,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173993158,5.89515,3454.1,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173994484,6.774168,3454.1,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173994999,2.8952,3454.0,3453.5,0.0390779]
["bitfinex","ETHUSD",1721173996993,2.8952,3454.0,3453.3,2.89571]
["bitfinex","ETHUSD",1721173997193,2.8952,3454.0,3453.6,0.03894657]
["bitfinex","ETHUSD",1721173997609,2.8952,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721173997833,3.5716304,3454.0,3453.7,0.03894657]
["bitfinex","ETHUSD",1721173998038,5.4473,3453.9,3452.5,5.29481]
["bitfinex","ETHUSD",1721173998322,2.89597,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1721173998527,2.89597,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721173998686,2.89597,3453.1,3452.2,2.89662]
["bitfinex","ETHUSD",1721173998687,2.89612,3452.9,3452.2,2.89662]
["bitfinex","ETHUSD",1721173998881,2.89612,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1721173999796,2.89612,3452.9,3452.1,5.2951]
["bitfinex","ETHUSD",1721174001330,2.89612,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721174002383,2.89612,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721174003028,2.89612,3452.9,3452.1,5.29511]
["bitfinex","ETHUSD",1721174003329,2.89639,3452.6,3451.8,5.15106]
["bitfinex","ETHUSD",1721174003488,3.47566,3452.6,3451.8,5.15106]
["bitfinex","ETHUSD",1721174003692,3.47566,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721174004026,2.89654,3452.4,3451.7,2.89705]
["bitfinex","ETHUSD",1721174004186,2.89662,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1721174004385,2.8967,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721174004820,2.8967,3452.2,3451.6,2.93634842]
["bitfinex","ETHUSD",1721174004986,2.89659,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721174005186,5.7932,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721174005414,2.89669,3452.3,3451.8,0.03914842]
["bitfinex","ETHUSD",1721174005615,2.89669,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721174005982,2.89669,3452.3,3451.7,0.03914842]
["bitfinex","ETHUSD",1721174006191,2.89659,3452.4,3451.7,2.93626842]
["bitfinex","ETHUSD",1721174007531,2.89662,3452.3,3451.7,2.93626842]
["bitfinex","ETHUSD",1721174007899,2.89659,3452.4,3451.7,2.93626842]
["bitfinex","ETHUSD",1721174008805,2.89659,3452.4,3451.8,2.897]
["bitfinex","ETHUSD",1721174009005,2.89659,3452.4,3451.8,2.93641226]
["bitfinex","ETHUSD",1721174010967,2.89663,3452.3,3451.8,0.03941226]
["bitfinex","ETHUSD",1721174011353,2.89663,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721174011658,2.89663,3452.3,3451.9,0.03941226]
["bitfinex","ETHUSD",1721174011859,2.89663,3452.3,3451.5,2.89724]
["bitfinex","ETHUSD",1721174012030,2.89663,3452.3,3452.0,0.03941226]
["bitfinex","ETHUSD",1721174012231,0.4506304,3452.2,3451.5,2.89721]
["bitfinex","ETHUSD",1721174012449,0.4506304,3452.2,3452.1,0.03941226]
["bitfinex","ETHUSD",1721174012756,0.4506304,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1721174012931,3.3473304,3452.2,3452.1,0.03941226]
["bitfinex","ETHUSD",1721174013133,0.4506304,3452.2,3451.6,5.79433]
["bitfinex","ETHUSD",1721174013340,2.89663,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721174013541,2.89655,3452.4,3451.7,2.8971]
["bitfinex","ETHUSD",1721174013764,2.89661,3452.3,3451.7,5.1597]
["bitfinex","ETHUSD",1721174013984,2.89661,3452.3,3451.8,0.03941226]
["bitfinex","ETHUSD",1721174014173,2.89661,3452.3,3451.7,5.1597]
["bitfinex","ETHUSD",1721174014468,2.89661,3452.3,3451.9,0.03941226]
["bitfinex","ETHUSD",1721174014759,2.89661,3452.3,3452.0,0.03941226]
["bitfinex","ETHUSD",1721174014962,2.89661,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721174015578,2.89661,3452.3,3451.8,0.03941226]
["bitfinex","ETHUSD",1721174015784,2.89661,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1721174016084,2.89661,3452.3,3451.9,0.03941226]
["bitfinex","ETHUSD",1721174016384,2.89704,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1721174016588,2.89704,3451.8,3450.6,2.3354]
["bitfinex","ETHUSD",1721174016589,2.89704,3451.8,3450.9,2.89774]
["bitfinex","ETHUSD",1721174016796,2.89704,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721174017299,2.89704,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721174017588,3.476432,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721174018467,2.89712,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721174018790,2.89712,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721174019262,2.89721,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721174019598,2.89721,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1721174019889,2.89721,3451.6,3451.1,0.03949626]
["bitfinex","ETHUSD",1721174019890,5.9177822,3451.6,3451.1,0.03949626]
["bitfinex","ETHUSD",1721174020076,5.9177822,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1721174020077,5.9177822,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721174020392,2.89734,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721174020700,3.77884322,3451.5,3451.1,0.03949626]
["bitfinex","ETHUSD",1721174020991,3.77884322,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721174020992,3.77884322,3451.5,3451.2,0.03949626]
["bitfinex","ETHUSD",1721174021164,3.77884322,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721174021369,2.89734,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721174021759,2.89734,3451.5,3450.9,0.03949626]
["bitfinex","ETHUSD",1721174024781,2.89712,3451.7,3450.9,2.93723626]
["bitfinex","ETHUSD",1721174024987,2.89704,3451.8,3451.1,2.89754]
["bitfinex","ETHUSD",1721174025491,2.89704,3451.8,3451.2,2.93702626]
["bitfinex","ETHUSD",1721174025890,2.89704,3451.8,3451.2,0.03949626]
["bitfinex","ETHUSD",1721174026196,0.819282,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721174026401,2.89704,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1721174026777,2.89704,3451.8,3451.1,0.03949626]
["bitfinex","ETHUSD",1721174026968,2.89704,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721174027383,2.3988,3451.9,3451.3,0.03949626]
["bitfinex","ETHUSD",1721174027704,2.89705,3451.8,3451.3,0.03949626]
["bitfinex","ETHUSD",1721174027997,2.89705,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721174028200,2.89705,3451.8,3451.4,0.03957626]
["bitfinex","ETHUSD",1721174028358,2.89705,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721174028559,2.89705,3451.8,3451.5,0.03957626]
["bitfinex","ETHUSD",1721174028898,2.89705,3451.8,3451.2,5.32814]
["bitfinex","ETHUSD",1721174029204,2.89705,3451.8,3451.6,0.03957626]
["bitfinex","ETHUSD",1721174029503,3.721915,3451.8,3451.2,5.32814]
["bitfinex","ETHUSD",1721174029701,3.721915,3451.8,3451.7,0.03957626]
["bitfinex","ETHUSD",1721174030175,3.721915,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721174030903,3.721915,3451.8,3451.0,2.89763]
["bitfinex","ETHUSD",1721174030904,3.721915,3451.8,3451.3,0.03957626]
["bitfinex","ETHUSD",1721174031288,3.721915,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721174031493,2.89722,3451.6,3451.4,0.03957626]
["bitfinex","ETHUSD",1721174031804,2.89722,3451.6,3451.5,0.03957626]
["bitfinex","ETHUSD",1721174032196,2.89722,3451.6,3451.0,2.89763]
["bitfinex","ETHUSD",1721174032359,2.89722,3451.6,3451.1,0.03957626]
["bitfinex","ETHUSD",1721174032564,2.89705,3451.8,3451.1,0.03957626]
["bitfinex","ETHUSD",1721174032825,2.89717,3451.7,3451.1,0.03957626]
["bitfinex","ETHUSD",1721174032966,2.89722,3451.6,3451.1,0.03957626]
["bitfinex","ETHUSD",1721174036790,2.89705,3451.8,3451.1,2.93718626]
["bitfinex","ETHUSD",1721174036987,2.89705,3451.8,3451.2,2.4404]
["bitfinex","ETHUSD",1721174037186,2.89722,3451.6,3451.3,0.03980223]
["bitfinex","ETHUSD",1721174037395,2.89722,3451.6,3450.9,5.33814]
["bitfinex","ETHUSD",1721174037580,2.89722,3451.6,3451.0,2.93750223]
["bitfinex","ETHUSD",1721174040420,2.89705,3451.8,3451.0,0.03980223]
["bitfinex","ETHUSD",1721174040616,2.89716,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1721174040916,2.89724,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1721174041116,2.89724,3451.6,3451.2,0.03980223]
["bitfinex","ETHUSD",1721174041294,2.89705,3451.8,3451.2,0.03980223]
["bitfinex","ETHUSD",1721174041620,2.89717,3451.7,3451.2,0.03980223]
["bitfinex","ETHUSD",1721174041982,2.89721,3451.6,3451.2,0.03980223]
["bitfinex","ETHUSD",1721174042384,2.89721,3451.6,3451.3,0.03980223]
["bitfinex","ETHUSD",1721174042587,2.89721,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721174042827,2.89721,3451.6,3451.1,0.03979823]
["bitfinex","ETHUSD",1721174045407,2.89688,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721174045610,2.897,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721174045919,2.897,3451.9,3451.4,0.03980423]
["bitfinex","ETHUSD",1721174046118,2.89706,3451.8,3451.4,0.03980423]
["bitfinex","ETHUSD",1721174046302,3.824814,3451.8,3451.4,0.03980423]
["bitfinex","ETHUSD",1721174046505,3.824814,3451.8,3451.1,2.89755]
["bitfinex","ETHUSD",1721174047034,3.824814,3451.8,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174047227,4.853814,3451.8,3451.1,2.89761]
["bitfinex","ETHUSD",1721174047522,4.853814,3451.8,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174048495,3.824814,3451.8,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174049007,3.824814,3451.8,3451.2,2.93732623]
["bitfinex","ETHUSD",1721174049206,6.721924,3451.8,3451.2,2.93732623]
["bitfinex","ETHUSD",1721174050540,2.89712,3451.7,3451.2,2.93732623]
["bitfinex","ETHUSD",1721174051800,2.89712,3451.7,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174054545,2.89728,3451.6,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174054697,5.79456,3451.6,3451.2,0.03980623]
["bitfinex","ETHUSD",1721174055039,2.89729,3451.5,3451.3,0.03980623]
["bitfinex","ETHUSD",1721174055264,2.89729,3451.5,3450.9,5.33815]
["bitfinex","ETHUSD",1721174055474,2.89729,3451.5,3451.0,0.03980623]
["bitfinex","ETHUSD",1721174055774,2.89729,3451.5,3451.0,2.93750623]
["bitfinex","ETHUSD",1721174057328,2.89729,3451.5,3451.0,0.03980623]
["bitfinex","ETHUSD",1721174059938,0.64221144,3451.4,3451.0,0.03980623]
["bitfinex","ETHUSD",1721174060145,2.89762,3451.1,3451.0,0.03980623]
["bitfinex","ETHUSD",1721174060360,2.89754,3451.2,3450.6,3.3376]
["bitfinex","ETHUSD",1721174060748,2.89754,3451.2,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174061256,3.0,3451.4,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174061460,1.00207552,3451.4,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174061987,2.89744,3451.4,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174062167,2.89744,3451.4,3450.7,2.93384221]
["bitfinex","ETHUSD",1721174062961,2.89744,3451.4,3450.7,2.93381221]
["bitfinex","ETHUSD",1721174063288,5.79488,3451.4,3450.7,2.93381221]
["bitfinex","ETHUSD",1721174063880,2.89745,3451.3,3450.7,2.93381221]
["bitfinex","ETHUSD",1721174064303,2.8977,3451.1,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174064449,2.89776,3451.0,3450.7,0.03591221]
["bitfinex","ETHUSD",1721174064648,2.89776,3451.0,3450.5,0.1483979]
["bitfinex","ETHUSD",1721174064849,5.3491,3451.1,3450.6,0.03591221]
["bitfinex","ETHUSD",1721174064850,2.89781,3450.9,3450.6,0.03591221]
["bitfinex","ETHUSD",1721174065979,5.79568,3450.9,3450.6,0.03591221]
["bitfinex","ETHUSD",1721174066793,2.89781,3450.9,3450.6,0.03591221]
["bitfinex","ETHUSD",1721174071580,2.89773,3451.0,3450.6,0.03591221]
["bitfinex","ETHUSD",1721174072108,2.8975,3451.3,3450.6,1.06491221]
["bitfinex","ETHUSD",1721174072414,3.0,3451.2,3450.7,2.83003701]
["bitfinex","ETHUSD",1721174072578,3.0,3451.2,3450.7,5.72794701]
["bitfinex","ETHUSD",1721174072783,5.89738,3451.4,3450.8,0.03614189]
["bitfinex","ETHUSD",1721174074013,5.89738,3451.4,3450.8,2.93401189]
["bitfinex","ETHUSD",1721174074511,2.89746,3451.3,3450.8,0.03614189]
["bitfinex","ETHUSD",1721174074720,3.0,3451.2,3450.8,0.03614189]
["bitfinex","ETHUSD",1721174074884,3.0,3451.2,3450.5,5.4183479]
["bitfinex","ETHUSD",1721174075079,3.0,3451.2,3450.9,0.03614189]
["bitfinex","ETHUSD",1721174075281,3.0,3451.2,3450.5,8.3164079]
["bitfinex","ETHUSD",1721174075597,3.0,3451.2,3450.6,2.93418189]
["bitfinex","ETHUSD",1721174076007,2.89771,3451.0,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174080697,2.89792,3450.8,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174081305,5.79587,3450.8,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174081501,2.89796,3450.7,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174083714,2.89785,3450.9,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174084256,3.0,3451.2,3450.6,0.03614189]
["bitfinex","ETHUSD",1721174084456,5.89754,3451.2,3450.7,2.439]
["bitfinex","ETHUSD",1721174084617,2.89754,3451.2,3450.8,0.03617585]
["bitfinex","ETHUSD",1721174087043,2.89763,3451.1,3450.5,0.1483979]
["bitfinex","ETHUSD",1721174087561,3.77254361,3451.2,3450.6,0.0361399]
["bitfinex","ETHUSD",1721174087562,2.89784,3450.9,3450.6,0.0361399]
["bitfinex","ETHUSD",1721174089040,2.89789,3450.8,3450.6,0.0361399]
["bitfinex","ETHUSD",1721174091445,2.89775,3451.0,3450.6,0.0361399]
["bitfinex","ETHUSD",1721174091781,2.89781,3450.9,3450.6,0.0361399]
["bitfinex","ETHUSD",1721174095178,2.89754,3451.2,3450.6,2.9341699]
["bitfinex","ETHUSD",1721174096457,2.89754,3451.2,3450.6,5.8321499]
["bitfinex","ETHUSD",1721174098286,2.89754,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721174098495,2.2917,3451.4,3450.8,0.03613788]
["bitfinex","ETHUSD",1721174098496,5.18914,3451.4,3450.8,0.03613788]
["bitfinex","ETHUSD",1721174098662,3.0,3451.3,3450.9,2.444]
["bitfinex","ETHUSD",1721174099288,5.89747,3451.3,3451.0,0.03613788]
["bitfinex","ETHUSD",1721174101142,5.89747,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721174101784,5.89747,3451.3,3450.8,0.03613788]
["bitfinex","ETHUSD",1721174103554,7.7232493,3451.3,3450.8,0.03613788]
["bitfinex","ETHUSD",1721174103946,2.89767,3451.1,3450.8,0.03613788]
["bitfinex","ETHUSD",1721174104368,2.89767,3451.1,3450.5,3.0465179]
["bitfinex","ETHUSD",1721174104612,2.89767,3451.1,3450.9,0.03613788]
["bitfinex","ETHUSD",1721174104910,2.89767,3451.1,3450.5,3.0465179]
["bitfinex","ETHUSD",1721174105267,5.79537,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174108105,2.89771,3451.0,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174113410,2.89763,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174113992,4.72459475,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174114192,2.89763,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174114533,5.79532,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174114825,2.89763,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174115122,4.72459475,3451.1,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174115685,2.89773,3451.0,3450.6,0.03613788]
["bitfinex","ETHUSD",1721174116318,2.89773,3451.0,3450.6,0.03462849]
["bitfinex","ETHUSD",1721174117729,4.82693755,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721174117881,3.0,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721174118081,4.61462714,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1721174118082,1.82693755,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1721174118297,1.82693755,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721174118483,1.82693755,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721174118715,1.82693755,3452.0,3451.6,0.03486901]
["bitfinex","ETHUSD",1721174118918,1.82693755,3452.0,3451.8,2.391]
["bitfinex","ETHUSD",1721174119184,2.13142714,3452.4,3451.8,2.391]
["bitfinex","ETHUSD",1721174119185,1.82693755,3452.1,3451.8,2.391]
["bitfinex","ETHUSD",1721174119399,2.89655,3452.4,3451.9,0.03486302]
["bitfinex","ETHUSD",1721174119595,1.82491513,3452.1,3451.9,0.03486302]
["bitfinex","ETHUSD",1721174120030,1.82491513,3452.1,3451.6,5.79433]
["bitfinex","ETHUSD",1721174120341,1.82491513,3452.1,3451.7,0.03486302]
["bitfinex","ETHUSD",1721174120632,4.82491513,3452.2,3451.7,2.93197302]
["bitfinex","ETHUSD",1721174120835,1.82491513,3452.1,3451.7,2.93197302]
["bitfinex","ETHUSD",1721174121009,4.82491513,3452.2,3451.7,2.93197302]
["bitfinex","ETHUSD",1721174121617,5.44984153,3452.2,3451.7,0.03486302]
["bitfinex","ETHUSD",1721174122006,5.44984153,3452.2,3451.5,5.27222]
["bitfinex","ETHUSD",1721174122207,5.44984153,3452.2,3451.8,0.03486302]
["bitfinex","ETHUSD",1721174122408,5.44984153,3452.2,3451.6,2.89714]
["bitfinex","ETHUSD",1721174122615,3.0,3452.2,3451.9,0.03486302]
["bitfinex","ETHUSD",1721174122926,3.0,3452.2,3452.0,0.03468988]
["bitfinex","ETHUSD",1721174123097,1.82367795,3452.2,3452.0,0.03468988]
["bitfinex","ETHUSD",1721174123300,3.0,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721174123301,1.82367795,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721174123533,1.82367795,3452.3,3451.8,0.03465655]
["bitfinex","ETHUSD",1721174123708,2.69859275,3452.3,3451.8,0.03465655]
["bitfinex","ETHUSD",1721174123912,3.0,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721174124114,3.8749148,3452.3,3451.8,0.03465655]
["bitfinex","ETHUSD",1721174124509,3.8749148,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721174124732,3.8749148,3452.3,3451.8,0.03350133]
["bitfinex","ETHUSD",1721174125244,0.6805336,3452.2,3451.6,2.89714]
["bitfinex","ETHUSD",1721174125592,0.6805336,3452.2,3451.7,0.03343207]
["bitfinex","ETHUSD",1721174126908,2.89684,3452.1,3451.7,0.03343207]
["bitfinex","ETHUSD",1721174127142,3.0,3452.0,3451.5,2.375]
["bitfinex","ETHUSD",1721174127306,0.76063736,3451.9,3451.8,0.03215192]
["bitfinex","ETHUSD",1721174127650,0.76063736,3451.9,3451.5,2.375]
["bitfinex","ETHUSD",1721174127810,0.76063736,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1721174128122,0.76063736,3451.9,3451.3,0.03212259]
["bitfinex","ETHUSD",1721174128324,1.029,3451.8,3451.3,0.03212259]
["bitfinex","ETHUSD",1721174128514,3.0,3452.2,3451.7,1.029]
["bitfinex","ETHUSD",1721174128705,3.0,3452.2,3451.8,2.4534]
["bitfinex","ETHUSD",1721174128916,4.7186257,3452.4,3451.9,0.0321212]
["bitfinex","ETHUSD",1721174129132,7.7186257,3452.4,3451.9,0.0321212]
["bitfinex","ETHUSD",1721174129341,5.89657,3452.4,3451.8,2.4534]
["bitfinex","ETHUSD",1721174129542,7.06097757,3452.4,3452.0,0.0321212]
["bitfinex","ETHUSD",1721174129743,7.06097757,3452.4,3451.8,2.4534]
["bitfinex","ETHUSD",1721174129950,7.06097757,3452.4,3452.1,0.0321212]
["bitfinex","ETHUSD",1721174130122,7.06097757,3452.4,3451.8,2.4534]
["bitfinex","ETHUSD",1721174130323,7.06097757,3452.4,3452.2,0.03208986]
["bitfinex","ETHUSD",1721174130570,0.39104083,3452.3,3451.8,2.4534]
["bitfinex","ETHUSD",1721174131948,3.28766083,3452.3,3451.8,2.4534]
["bitfinex","ETHUSD",1721174132150,3.0,3452.2,3451.8,2.4534]
["bitfinex","ETHUSD",1721174136129,3.0,3452.2,3451.5,5.26262]
["bitfinex","ETHUSD",1721174136337,4.76066608,3452.2,3451.5,5.26262]
["bitfinex","ETHUSD",1721174136646,2.89695,3451.9,3451.2,5.26288]
["bitfinex","ETHUSD",1721174136949,3.0,3451.8,3451.3,2.89745]
["bitfinex","ETHUSD",1721174139616,5.89703,3451.8,3451.2,2.3654]
["bitfinex","ETHUSD",1721174140060,5.89703,3451.8,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174140260,5.89703,3451.8,3451.2,5.26294]
["bitfinex","ETHUSD",1721174140620,5.89703,3451.8,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174140917,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174141122,2.89712,3451.7,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174141552,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174141735,2.89712,3451.7,3451.4,0.02974607]
["bitfinex","ETHUSD",1721174141962,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174142169,2.89712,3451.7,3451.5,0.02974607]
["bitfinex","ETHUSD",1721174142385,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174142559,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174142747,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174143282,2.89712,3451.7,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174143483,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174143684,2.89712,3451.7,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174143858,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174144180,2.89712,3451.7,3451.3,0.02974607]
["bitfinex","ETHUSD",1721174144543,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174144772,2.89712,3451.7,3451.4,0.02974607]
["bitfinex","ETHUSD",1721174144957,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174145154,2.89712,3451.7,3451.5,0.02974607]
["bitfinex","ETHUSD",1721174145347,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174145547,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174145744,3.72090232,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174145947,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174146180,2.89712,3451.7,3451.2,2.3654]
["bitfinex","ETHUSD",1721174146381,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174146583,2.89712,3451.7,3451.2,5.26293]
["bitfinex","ETHUSD",1721174146745,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174146946,3.776528,3451.7,3451.2,5.26293]
["bitfinex","ETHUSD",1721174147147,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174147347,2.89712,3451.7,3451.2,5.26293]
["bitfinex","ETHUSD",1721174147549,2.89712,3451.7,3450.9,2.89776]
["bitfinex","ETHUSD",1721174147550,2.89712,3451.7,3451.6,0.02974607]
["bitfinex","ETHUSD",1721174147794,2.89712,3451.7,3450.7,1.029]
["bitfinex","ETHUSD",1721174147795,3.4791,3451.7,3450.7,1.029]
["bitfinex","ETHUSD",1721174147993,3.4791,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1721174147994,5.79506,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721174148160,2.89753,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721174148364,6.674546,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721174149420,0.879486,3451.3,3450.7,3.92695]
["bitfinex","ETHUSD",1721174149549,2.89742,3451.4,3450.7,3.92695]
["bitfinex","ETHUSD",1721174149753,3.0,3451.6,3450.5,2.6146979]
["bitfinex","ETHUSD",1721174149754,5.89721,3451.6,3451.0,2.4663]
["bitfinex","ETHUSD",1721174149952,2.89721,3451.6,3451.0,5.36399]
["bitfinex","ETHUSD",1721174151077,3.776747,3451.5,3451.0,2.4663]
["bitfinex","ETHUSD",1721174151250,3.776747,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721174151661,3.776747,3451.5,3450.7,3.4953]
["bitfinex","ETHUSD",1721174151662,2.89752,3451.3,3450.7,2.89788]
["bitfinex","ETHUSD",1721174153127,2.89752,3451.3,3450.5,4.0754579]
["bitfinex","ETHUSD",1721174153286,0.6760114,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1721174153671,3.5735514,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1721174154096,0.6760114,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1721174154298,2.89752,3451.3,3450.7,1.029]
["bitfinex","ETHUSD",1721174154661,2.89752,3451.3,3450.8,0.02957301]
["bitfinex","ETHUSD",1721174157600,2.89752,3451.3,3450.8,2.92744301]
["bitfinex","ETHUSD",1721174158601,2.89752,3451.3,3450.8,0.02957301]
["bitfinex","ETHUSD",1721174158796,2.89752,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1721174159100,3.824913,3451.3,3450.5,3.0464679]
["bitfinex","ETHUSD",1721174159307,2.89763,3451.1,3450.5,3.0464679]
["bitfinex","ETHUSD",1721174159481,2.89763,3451.1,3450.6,0.02966488]
["bitfinex","ETHUSD",1721174160307,6.722423,3451.3,3450.6,0.02966488]
["bitfinex","ETHUSD",1721174160510,3.0,3451.2,3450.6,5.39169488]
["bitfinex","ETHUSD",1721174160795,0.6280554,3451.2,3450.7,1.029]
["bitfinex","ETHUSD",1721174160985,0.6280554,3451.2,3450.7,3.9269]
["bitfinex","ETHUSD",1721174161295,3.0,3451.3,3450.7,1.029]
["bitfinex","ETHUSD",1721174161504,8.34753,3451.4,3450.8,2.92758479]
["bitfinex","ETHUSD",1721174162108,2.89747,3451.3,3450.8,0.02972479]
["bitfinex","ETHUSD",1721174162400,3.0,3451.2,3450.8,0.02972479]
["bitfinex","ETHUSD",1721174162611,3.0,3451.2,3450.7,1.029]
["bitfinex","ETHUSD",1721174162612,2.89804,3450.6,3450.5,0.1483979]
["bitfinex","ETHUSD",1721174162760,2.89804,3450.6,3449.0,2.348]
["bitfinex","ETHUSD",1721174162761,2.89835,3450.3,3449.0,5.24731]
["bitfinex","ETHUSD",1721174162964,2.89869,3449.9,3449.0,6.27631]
["bitfinex","ETHUSD",1721174163309,5.89876,3449.8,3449.0,3.377]
["bitfinex","ETHUSD",1721174163480,2.89888,3449.6,3449.0,3.377]
["bitfinex","ETHUSD",1721174163798,5.89876,3449.8,3449.0,3.377]
["bitfinex","ETHUSD",1721174164302,2.89885,3449.7,3449.0,3.377]
["bitfinex","ETHUSD",1721174164476,2.89891,3449.6,3449.0,3.377]
["bitfinex","ETHUSD",1721174166300,2.89891,3449.6,3449.0,2.348]
["bitfinex","ETHUSD",1721174166993,2.89898,3449.5,3449.0,2.348]
["bitfinex","ETHUSD",1721174171494,2.89907,3449.4,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174171681,3.478875,3449.4,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174171882,2.89907,3449.4,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174175607,2.89937,3449.1,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174175811,2.89916,3449.3,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174176176,3.478974,3449.3,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174176387,2.89916,3449.3,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174176588,2.89923,3449.2,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174177104,2.89934,3449.1,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174177297,2.89924,3449.2,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174178077,2.89899,3449.5,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174178278,0.530129,3449.4,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174178485,2.89921,3449.3,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174178689,2.89922,3449.2,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174181424,2.8993,3449.1,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174182903,8.16168,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174183094,5.79878,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174186431,6.82978,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174190349,12.19268,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174192553,15.09207,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174192855,15.64207,3449.0,3448.9,0.0037888]
["bitfinex","ETHUSD",1721174198380,2.90096,3447.2,3446.1,1.031]
["bitfinex","ETHUSD",1721174198830,3.93183,3447.3,3446.3,1.031]
["bitfinex","ETHUSD",1721174199029,2.901,3447.1,3446.1,1.031]
["bitfinex","ETHUSD",1721174199260,2.901,3447.1,3446.2,0.69329]
["bitfinex","ETHUSD",1721174199463,2.901,3447.1,3446.3,1.031]
["bitfinex","ETHUSD",1721174199828,2.90111,3447.0,3446.3,1.031]
["bitfinex","ETHUSD",1721174200226,2.90111,3447.0,3446.2,0.69329]
["bitfinex","ETHUSD",1721174200440,2.90124,3446.8,3446.2,0.69329]
["bitfinex","ETHUSD",1721174200664,2.90124,3446.8,3446.3,0.607579]
["bitfinex","ETHUSD",1721174200962,2.90137,3446.7,3446.3,0.607579]
["bitfinex","ETHUSD",1721174201160,2.90132,3446.8,3446.0,2.3825]
["bitfinex","ETHUSD",1721174201755,2.90133,3446.7,3446.0,2.3825]
["bitfinex","ETHUSD",1721174202065,2.90085,3447.3,3446.0,2.3825]
["bitfinex","ETHUSD",1721174202371,2.90142,3446.6,3446.0,2.3825]
["bitfinex","ETHUSD",1721174203083,2.90066,3447.5,3446.0,2.3825]
["bitfinex","ETHUSD",1721174203233,2.90066,3447.5,3446.1,0.23825]
["bitfinex","ETHUSD",1721174203234,2.90158,3446.4,3446.1,0.23825]
["bitfinex","ETHUSD",1721174203743,2.90158,3446.4,3445.6,5.90224]
["bitfinex","ETHUSD",1721174204568,2.90158,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721174204752,2.9015,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1721174205356,2.90158,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1721174205738,2.90158,3446.4,3445.7,3.0]
["bitfinex","ETHUSD",1721174205941,2.90158,3446.4,3445.8,1.084777]
["bitfinex","ETHUSD",1721174206161,2.90167,3446.3,3445.8,1.084777]
["bitfinex","ETHUSD",1721174206866,7.35,3447.4,3445.8,1.084777]
["bitfinex","ETHUSD",1721174206867,2.90138,3446.7,3445.8,1.084777]
["bitfinex","ETHUSD",1721174207075,2.90147,3446.6,3445.8,1.084777]
["bitfinex","ETHUSD",1721174207231,2.90143,3446.6,3445.8,1.084777]
["bitfinex","ETHUSD",1721174207435,2.90159,3446.4,3445.9,0.3986917]
["bitfinex","ETHUSD",1721174208934,2.90174,3446.3,3445.9,0.3986917]
["bitfinex","ETHUSD",1721174209131,2.90174,3446.3,3445.5,2.4696]
["bitfinex","ETHUSD",1721174209356,2.90174,3446.3,3445.5,8.37192]
["bitfinex","ETHUSD",1721174210151,2.90174,3446.3,3445.5,5.4696]
["bitfinex","ETHUSD",1721174210472,2.90174,3446.3,3445.5,8.37187]
["bitfinex","ETHUSD",1721174210818,2.90174,3446.3,3445.6,3.78491962]
["bitfinex","ETHUSD",1721174211478,2.90174,3446.3,3445.6,3.78492962]
["bitfinex","ETHUSD",1721174212474,2.90174,3446.3,3445.6,0.88268962]
["bitfinex","ETHUSD",1721174212771,2.90176,3446.2,3445.6,0.88268962]
["bitfinex","ETHUSD",1721174213552,2.90174,3446.3,3445.6,0.88268962]
["bitfinex","ETHUSD",1721174213871,2.90132,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1721174214179,2.90134,3446.7,3445.8,2.90201]
["bitfinex","ETHUSD",1721174214386,2.90134,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721174214679,2.90134,3446.7,3446.0,0.38729546]
["bitfinex","ETHUSD",1721174215377,2.90134,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721174215873,3.0,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721174216088,7.35,3448.1,3446.5,5.20899]
["bitfinex","ETHUSD",1721174216247,2.90087,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721174216451,2.90087,3447.3,3446.5,2.3075]
["bitfinex","ETHUSD",1721174216667,2.90087,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721174218461,2.90087,3447.3,3446.6,5.8027]
["bitfinex","ETHUSD",1721174218662,2.90087,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721174219613,2.9007,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721174219896,2.90083,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721174220096,2.90083,3447.3,3446.5,2.3075]
["bitfinex","ETHUSD",1721174220298,2.90083,3447.3,3446.5,2.90144]
["bitfinex","ETHUSD",1721174220460,2.90083,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721174220664,2.90083,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1721174220975,2.90083,3447.3,3446.4,3.68145]
["bitfinex","ETHUSD",1721174221194,5.80173,3447.3,3446.5,2.90146]
["bitfinex","ETHUSD",1721174221492,2.9009,3447.2,3446.5,2.90146]
["bitfinex","ETHUSD",1721174221897,2.90083,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721174222064,3.0,3447.4,3446.7,2.90124]
["bitfinex","ETHUSD",1721174222265,3.0,3447.5,3446.8,1.031]
["bitfinex","ETHUSD",1721174222689,2.90075,3447.4,3446.8,1.031]
["bitfinex","ETHUSD",1721174222898,2.90058,3447.6,3446.8,1.031]
["bitfinex","ETHUSD",1721174223089,2.90045,3447.8,3447.4,1.031]
["bitfinex","ETHUSD",1721174223605,2.90025,3448.0,3447.4,1.031]
["bitfinex","ETHUSD",1721174223904,2.90025,3448.0,3447.7,1.031]
["bitfinex","ETHUSD",1721174224108,2.90025,3448.0,3447.5,1.031]
["bitfinex","ETHUSD",1721174224416,5.32337,3448.2,3447.5,1.031]
["bitfinex","ETHUSD",1721174224623,2.90018,3448.1,3447.5,1.031]
["bitfinex","ETHUSD",1721174224774,5.32337,3448.2,3447.7,1.031]
["bitfinex","ETHUSD",1721174224978,2.8999,3448.4,3448.1,1.031]
["bitfinex","ETHUSD",1721174225171,2.89975,3448.6,3448.1,1.031]
["bitfinex","ETHUSD",1721174225172,2.89984,3448.5,3448.1,1.031]
["bitfinex","ETHUSD",1721174225377,2.89984,3448.5,3447.9,1.031]
["bitfinex","ETHUSD",1721174226015,2.89984,3448.5,3447.8,2.90034]
["bitfinex","ETHUSD",1721174226218,2.89984,3448.5,3447.7,1.031]
["bitfinex","ETHUSD",1721174226399,2.90001,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721174226600,2.4746,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1721174227122,2.89964,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1721174227278,3.0,3449.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721174227279,3.0,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721174227480,2.8995,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721174227702,3.0,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721174228024,2.89933,3449.1,3448.2,2.90003]
["bitfinex","ETHUSD",1721174228194,5.37377,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1721174228517,5.37374,3449.3,3448.6,2.89965]
["bitfinex","ETHUSD",1721174229637,2.89922,3449.2,3447.6,2.4254]
["bitfinex","ETHUSD",1721174229823,5.89922,3449.2,3448.3,2.89997]
["bitfinex","ETHUSD",1721174230222,2.8993,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721174230725,5.89922,3449.2,3448.5,2.89976]
["bitfinex","ETHUSD",1721174231083,3.0,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721174231799,5.89924,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721174232411,5.89924,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721174232750,5.89924,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721174232930,5.89924,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721174233937,5.89924,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721174238125,2.4746,3449.3,3448.6,5.79936]
["bitfinex","ETHUSD",1721174238322,2.11710693,3450.3,3448.9,2.89939]
["bitfinex","ETHUSD",1721174238323,5.16667,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1721174238529,5.16632,3450.2,3449.3,2.89908]
["bitfinex","ETHUSD",1721174238749,2.89857,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721174238967,2.89857,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721174239100,5.16632,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1721174239429,2.2679,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721174240801,5.16629,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721174241238,2.2679,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721174243157,3.0,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721174245818,5.89821,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721174246013,2.442,3450.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721174246344,5.3411,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721174246515,5.3411,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721174246715,5.3411,3449.4,3448.4,2.89986]
["bitfinex","ETHUSD",1721174246909,2.89919,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721174247849,2.89919,3449.3,3448.6,5.79937]
["bitfinex","ETHUSD",1721174248155,2.442,3449.4,3448.6,5.79937]
["bitfinex","ETHUSD",1721174248156,2.442,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721174248389,2.89887,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721174248851,3.0,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1721174249034,5.14913,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1721174249358,5.89881,3449.7,3449.0,5.79864]
["bitfinex","ETHUSD",1721174249514,5.89881,3449.7,3449.0,5.79863]
["bitfinex","ETHUSD",1721174249909,5.89881,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721174250312,5.89881,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721174250513,3.0,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721174250712,5.2504,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721174250918,8.14914,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721174251734,5.2504,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721174251941,2.89914,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721174253215,2.89914,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721174253519,2.89911,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721174254013,2.89892,3449.6,3448.7,2.89962]
["bitfinex","ETHUSD",1721174254231,2.89906,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721174255691,5.27435,3449.3,3448.4,2.89986]
["bitfinex","ETHUSD",1721174256157,5.27435,3449.3,3448.2,2.89998]
["bitfinex","ETHUSD",1721174256158,3.0,3449.2,3448.2,2.89998]
["bitfinex","ETHUSD",1721174256346,2.2727,3448.9,3447.5,2.90061]
["bitfinex","ETHUSD",1721174256692,2.89962,3448.8,3448.0,2.90014]
["bitfinex","ETHUSD",1721174257059,2.89962,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721174258342,5.2727,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721174258552,3.0,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721174258748,2.3823,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721174258992,5.3823,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721174259296,5.3823,3449.3,3447.8,2.474]
["bitfinex","ETHUSD",1721174259297,5.28149,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1721174259577,5.89922,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721174259791,5.89922,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1721174259958,5.89922,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721174260379,5.89922,3449.2,3447.9,2.90028]
["bitfinex","ETHUSD",1721174260380,2.4052,3449.1,3447.9,2.90028]
["bitfinex","ETHUSD",1721174260548,2.4052,3449.1,3448.1,2.90007]
["bitfinex","ETHUSD",1721174260758,2.4052,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1721174260969,2.4052,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721174261182,5.4052,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721174261357,2.4052,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721174261560,2.4052,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721174263580,2.4052,3449.1,3448.5,2.89979]
["bitfinex","ETHUSD",1721174263763,5.4052,3449.1,3448.5,5.79954]
["bitfinex","ETHUSD",1721174263956,5.4052,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721174264287,2.4052,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1721174265482,2.4052,3449.1,3448.0,2.90018]
["bitfinex","ETHUSD",1721174265802,2.4052,3449.1,3448.1,0.290018]
["bitfinex","ETHUSD",1721174265994,2.89944,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721174266555,8.3045,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721174266755,2.89943,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721174268353,5.7989,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721174268691,2.89948,3448.9,3448.3,2.89992]
["bitfinex","ETHUSD",1721174272802,2.89948,3448.9,3448.1,5.80019]
["bitfinex","ETHUSD",1721174272803,2.89961,3448.8,3448.1,5.80019]
["bitfinex","ETHUSD",1721174272981,2.89961,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1721174274262,2.89961,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721174275992,2.89961,3448.8,3448.2,2.85004]
["bitfinex","ETHUSD",1721174276562,8.30455,3449.1,3448.1,2.90011]
["bitfinex","ETHUSD",1721174276759,8.30455,3449.1,3448.2,0.290007]
["bitfinex","ETHUSD",1721174277056,2.89949,3448.9,3448.2,3.189987]
["bitfinex","ETHUSD",1721174277258,2.89949,3448.9,3448.3,2.89994]
["bitfinex","ETHUSD",1721174277455,2.8994,3449.0,3448.3,3.238879]
["bitfinex","ETHUSD",1721174278297,5.4052,3449.1,3448.3,3.238879]
["bitfinex","ETHUSD",1721174278500,1.51798951,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721174278791,3.95108951,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721174279096,5.8991,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721174283711,3.0,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721174283907,8.33208,3449.5,3448.8,3.479466]
["bitfinex","ETHUSD",1721174285274,8.33208,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721174285998,3.0,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721174286300,7.41662181,3449.7,3449.0,5.79864]
["bitfinex","ETHUSD",1721174286473,5.8988,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721174286672,7.41697312,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721174288169,4.41706312,3449.6,3448.8,5.799]
["bitfinex","ETHUSD",1721174288373,4.41706312,3449.6,3448.9,2.89942]
["bitfinex","ETHUSD",1721174288575,3.0,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1721174289668,4.51952396,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1721174290173,3.0,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721174290565,4.51952396,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721174291761,1.51952396,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721174292782,3.0,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721174292989,1.5208138,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721174294198,4.5208138,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1721174294399,1.5208138,3449.5,3449.1,2.89929]
["bitfinex","ETHUSD",1721174294578,4.5208138,3449.7,3449.2,3.92921]
["bitfinex","ETHUSD",1721174294783,1.5208138,3449.7,3449.2,3.92921]
["bitfinex","ETHUSD",1721174295003,1.5208138,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721174295716,1.5208138,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721174296015,3.0,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721174296016,1.5208138,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721174296228,1.52086527,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721174296373,1.52086527,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1721174297086,1.52086527,3449.4,3449.0,5.7987]
["bitfinex","ETHUSD",1721174297291,1.52086527,3449.5,3449.0,5.7987]
["bitfinex","ETHUSD",1721174297520,1.52086527,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721174298014,1.52086527,3449.5,3449.0,2.89933]
["bitfinex","ETHUSD",1721174298215,1.52086527,3449.4,3448.8,2.89952]
["bitfinex","ETHUSD",1721174298699,1.52086527,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721174299272,1.52105689,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721174301676,4.42047689,3449.0,3447.9,7.37]
["bitfinex","ETHUSD",1721174301900,2.89965,3448.7,3447.5,5.3241]
["bitfinex","ETHUSD",1721174302179,6.91873946,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721174302405,6.91882005,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721174303074,1.52137005,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1721174303317,1.52137005,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721174303614,4.42081005,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1721174303828,3.97977005,3449.1,3448.4,2.89985]
["bitfinex","ETHUSD",1721174304323,6.87907005,3449.1,3448.4,2.89985]
["bitfinex","ETHUSD",1721174305638,6.87896898,3449.1,3448.4,2.89985]
["bitfinex","ETHUSD",1721174306170,3.97966898,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721174306431,2.4584,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721174306579,2.4584,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721174306905,3.97966898,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721174307099,1.52126898,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1721174308097,2.8995,3448.9,3448.1,2.90012]
["bitfinex","ETHUSD",1721174308305,2.89975,3448.6,3447.8,2.90031]
["bitfinex","ETHUSD",1721174308611,2.89975,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721174309339,5.24733,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721174309824,2.89989,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1721174310243,2.89989,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721174310532,2.89989,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721174311722,2.89989,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721174311894,2.89989,3448.4,3447.6,2.9005]
["bitfinex","ETHUSD",1721174312401,2.89989,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721174313139,2.89998,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1721174314749,6.76842339,3448.5,3447.7,2.90046]
["bitfinex","ETHUSD",1721174314908,2.89983,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721174315225,1.52047824,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1721174315537,2.89968,3448.7,3447.8,3.480475]
["bitfinex","ETHUSD",1721174315712,2.89982,3448.5,3447.8,3.480475]
["bitfinex","ETHUSD",1721174316049,5.79971,3448.5,3447.8,3.480475]
["bitfinex","ETHUSD",1721174316248,2.89982,3448.5,3447.8,3.480475]
["bitfinex","ETHUSD",1721174316911,2.89982,3448.5,3447.9,0.6380935]
["bitfinex","ETHUSD",1721174317541,2.89991,3448.4,3447.9,0.6380935]
["bitfinex","ETHUSD",1721174319476,2.89991,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721174324218,2.3286,3448.3,3447.5,2.9006]
["bitfinex","ETHUSD",1721174325304,2.9002,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1721174328656,5.22859,3448.3,3447.5,2.9006]
["bitfinex","ETHUSD",1721174328862,2.90012,3448.2,3447.5,2.9006]
["bitfinex","ETHUSD",1721174329062,2.90015,3448.1,3447.5,2.9006]
["bitfinex","ETHUSD",1721174329827,2.90015,3448.1,3447.5,5.80117]
["bitfinex","ETHUSD",1721174330358,2.90015,3448.1,3447.5,2.90057]
["bitfinex","ETHUSD",1721174331000,2.90015,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1721174331226,2.90007,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721174331725,5.21565,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721174332036,1.51893785,3449.0,3447.9,2.3174]
["bitfinex","ETHUSD",1721174332315,2.89944,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1721174333489,3.0,3448.9,3448.3,2.89997]
["bitfinex","ETHUSD",1721174334229,2.89944,3449.0,3448.3,3.479966]
["bitfinex","ETHUSD",1721174334992,2.89944,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721174336111,5.79891,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721174336289,2.89944,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1721174336723,2.89947,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721174336927,2.89947,3448.9,3448.2,2.89999]
["bitfinex","ETHUSD",1721174337128,2.89973,3448.6,3447.9,2.90027]
["bitfinex","ETHUSD",1721174337304,5.25709,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721174340405,5.25709,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721174342297,4.41938475,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1721174342820,4.41983406,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721174343143,2.89966,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721174344518,2.4185,3448.8,3448.3,2.89992]
["bitfinex","ETHUSD",1721174344723,6.93865771,3448.8,3448.3,2.89992]
["bitfinex","ETHUSD",1721174344968,5.4185,3448.8,3448.3,5.79983]
["bitfinex","ETHUSD",1721174345116,2.4185,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1721174345310,1.52015771,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721174345558,3.0,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721174345855,3.88145771,3449.1,3448.5,5.79951]
["bitfinex","ETHUSD",1721174346226,5.26061,3449.1,3448.5,2.89973]
["bitfinex","ETHUSD",1721174346467,6.78130397,3449.1,3448.5,2.89973]
["bitfinex","ETHUSD",1721174347443,1.52069397,3448.9,3448.3,2.8999]
["bitfinex","ETHUSD",1721174347955,1.52069397,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721174348353,6.78130397,3449.1,3448.3,2.8999]
["bitfinex","ETHUSD",1721174348550,1.52069397,3449.0,3448.5,2.89972]
["bitfinex","ETHUSD",1721174348723,3.88199397,3449.1,3448.6,2.89968]
["bitfinex","ETHUSD",1721174349063,2.3613,3449.1,3448.7,2.89961]
["bitfinex","ETHUSD",1721174349366,5.3613,3449.1,3448.7,2.89961]
["bitfinex","ETHUSD",1721174351655,1.52092095,3449.2,3448.7,2.89961]
["bitfinex","ETHUSD",1721174351870,1.52092095,3449.2,3448.7,5.79918]
["bitfinex","ETHUSD",1721174352228,1.52092095,3449.3,3448.7,5.79918]
["bitfinex","ETHUSD",1721174352669,5.24696,3449.4,3448.7,5.79918]
["bitfinex","ETHUSD",1721174352827,1.52078047,3449.3,3448.7,2.89957]
["bitfinex","ETHUSD",1721174353857,1.52078047,3449.3,3448.7,3.582593]
["bitfinex","ETHUSD",1721174354043,1.52078047,3449.6,3449.2,3.93015]
["bitfinex","ETHUSD",1721174354256,1.52078047,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1721174354429,4.41934047,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1721174354922,4.41941047,3449.9,3449.2,2.89915]
["bitfinex","ETHUSD",1721174355349,3.0,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1721174356826,3.0,3449.8,3449.2,5.7983]
["bitfinex","ETHUSD",1721174357036,3.0,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1721174357629,3.0,3449.8,3449.1,2.89924]
["bitfinex","ETHUSD",1721174357867,3.0,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721174358775,3.0,3449.8,3449.3,2.89911]
["bitfinex","ETHUSD",1721174361243,2.89863,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1721174367795,1.031,3449.9,3448.7,3.003433]
["bitfinex","ETHUSD",1721174368019,5.33578,3449.4,3448.7,2.89956]
["bitfinex","ETHUSD",1721174370470,2.89915,3449.3,3448.6,3.9307]
["bitfinex","ETHUSD",1721174371311,2.89933,3449.1,3448.6,1.031]
["bitfinex","ETHUSD",1721174371600,2.4367,3449.4,3448.7,3.292643]
["bitfinex","ETHUSD",1721174371765,3.0,3449.6,3449.1,1.031]
["bitfinex","ETHUSD",1721174372385,2.89881,3449.7,3449.1,1.031]
["bitfinex","ETHUSD",1721174372954,5.33533,3449.9,3449.3,3.93008]
["bitfinex","ETHUSD",1721174372955,2.4367,3449.9,3449.3,3.93008]
["bitfinex","ETHUSD",1721174373379,3.0,3449.9,3449.3,3.93008]
["bitfinex","ETHUSD",1721174373591,3.0,3449.9,3449.3,4.613003]
["bitfinex","ETHUSD",1721174373811,3.0,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721174375297,2.89894,3449.6,3448.8,2.3204]
["bitfinex","ETHUSD",1721174375751,2.89894,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721174376360,2.89897,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721174379681,2.89884,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721174380174,2.8989,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721174382301,2.8989,3449.6,3449.0,3.582378]
["bitfinex","ETHUSD",1721174382470,2.8989,3449.6,3448.7,3.9306]
["bitfinex","ETHUSD",1721174382673,2.8989,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721174383596,5.79785,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721174384612,2.89898,3449.5,3448.9,2.89941]
["bitfinex","ETHUSD",1721174385201,2.3552,3449.8,3448.7,1.031]
["bitfinex","ETHUSD",1721174385587,2.3552,3449.8,3448.9,1.031]
["bitfinex","ETHUSD",1721174386130,5.3868,3450.1,3449.6,1.031]
["bitfinex","ETHUSD",1721174386338,1.031,3450.7,3449.6,1.031]
["bitfinex","ETHUSD",1721174386339,3.90532653,3450.4,3449.6,1.031]
["bitfinex","ETHUSD",1721174386901,2.3868,3450.4,3449.6,1.031]
["bitfinex","ETHUSD",1721174387810,2.3868,3450.4,3450.0,1.031]
["bitfinex","ETHUSD",1721174388154,2.3868,3450.7,3450.0,1.031]
["bitfinex","ETHUSD",1721174388298,2.3868,3450.7,3450.2,1.031]
["bitfinex","ETHUSD",1721174389238,1.51875865,3451.0,3450.2,1.031]
["bitfinex","ETHUSD",1721174389760,4.51875865,3451.0,3450.0,1.031]
["bitfinex","ETHUSD",1721174390106,1.51875865,3451.0,3450.2,1.031]
["bitfinex","ETHUSD",1721174390303,2.3868,3451.1,3450.0,2.3069]
["bitfinex","ETHUSD",1721174392433,3.0,3451.3,3450.0,2.3069]
["bitfinex","ETHUSD",1721174392675,2.3868,3451.5,3450.0,2.3069]
["bitfinex","ETHUSD",1721174393446,2.3868,3451.5,3449.7,5.3069]
["bitfinex","ETHUSD",1721174394078,2.3868,3451.4,3449.7,5.3069]
["bitfinex","ETHUSD",1721174394262,5.3868,3451.4,3449.7,5.3069]
["bitfinex","ETHUSD",1721174395292,2.3687,3451.3,3449.7,3.0]
["bitfinex","ETHUSD",1721174395574,2.3687,3451.3,3449.6,0.33379]
["bitfinex","ETHUSD",1721174395575,2.3687,3451.2,3449.6,0.33379]
["bitfinex","ETHUSD",1721174396076,2.396,3451.1,3449.6,0.33379]
["bitfinex","ETHUSD",1721174396800,2.396,3451.4,3450.3,2.471]
["bitfinex","ETHUSD",1721174397078,2.396,3451.4,3450.4,2.2708]
["bitfinex","ETHUSD",1721174397243,2.396,3451.4,3450.5,0.47418]